Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2888 % |
|---|---|
| 2025-11-07 | 40.89 |
| 2025-11-06 | 40.72 |
| 2025-11-05 | 39.25 |
| 2025-11-04 | 39.77 |
| 2025-11-03 | 38.56 |
| 2025-10-31 | 36.14 |
| 2025-10-30 | 37.61 |
| 2025-10-28 | 32.00 |
| 2025-10-27 | 27.26 |
| 2025-10-24 | 25.53 |
| 2025-10-23 | 24.67 |
| 2025-10-22 | 24.58 |
| 2025-10-21 | 25.36 |
| 2025-10-20 | 26.31 |
| 2025-10-17 | 22.51 |
| 2025-10-16 | 29.07 |
| 2025-10-15 | 30.53 |
| 2025-10-14 | 26.91 |
| 2025-10-13 | 30.71 |
| 2025-10-10 | 30.62 |
| 2025-10-09 | 33.99 |
| 2025-10-08 | 32.00 |
| 2025-10-06 | 31.66 |
| 2025-10-03 | 31.66 |
| 2025-10-02 | 32.95 |
| 2025-09-30 | 29.15 |
| 2025-09-29 | 30.53 |
| 2025-09-26 | 26.57 |
| 2025-09-25 | 29.07 |
| 2025-09-24 | 30.19 |
| 2025-09-23 | 30.19 |
| 2025-09-22 | 29.93 |
| 2025-09-19 | 29.24 |
| 2025-09-18 | 29.07 |
| 2025-09-17 | 28.03 |
| 2025-09-16 | 31.40 |
| 2025-09-15 | 30.10 |
| 2025-09-12 | 30.19 |
| 2025-09-11 | 28.55 |
| 2025-09-10 | 28.03 |
| 2025-09-09 | 27.00 |
| 2025-09-08 | 24.75 |
| 2025-09-05 | 24.67 |
| 2025-09-04 | 23.55 |
| 2025-09-03 | 22.08 |
| 2025-09-02 | 24.58 |
| 2025-09-01 | 25.10 |
| 2025-08-29 | 23.55 |
| 2025-08-28 | 24.32 |
| 2025-08-27 | 24.67 |
| 2025-08-26 | 26.57 |
| 2025-08-25 | 25.88 |
| 2025-08-22 | 27.52 |
| 2025-08-21 | 23.55 |
| 2025-08-20 | 22.51 |
| 2025-08-19 | 22.42 |
| 2025-08-18 | 20.44 |
| 2025-08-15 | 27.17 |
| 2025-08-14 | 29.76 |
| 2025-08-13 | 29.84 |
| 2025-08-12 | 29.59 |
| 2025-08-11 | 27.17 |
| 2025-08-08 | 25.62 |
| 2025-08-07 | 25.79 |
| 2025-08-06 | 22.42 |
| 2025-08-05 | 22.81 |
| 2025-08-04 | 21.61 |
| 2025-08-01 | 21.09 |
| 2025-07-31 | 21.69 |
| 2025-07-30 | 23.06 |
| 2025-07-29 | 20.84 |
| 2025-07-28 | 21.78 |
| 2025-07-25 | 22.12 |
| 2025-07-24 | 22.98 |
| 2025-07-23 | 20.66 |
| 2025-07-22 | 21.44 |
| 2025-07-21 | 21.09 |
| 2025-07-18 | 22.81 |
| 2025-07-17 | 21.86 |
| 2025-07-16 | 19.64 |
| 2025-07-15 | 19.98 |
| 2025-07-14 | 17.92 |
| 2025-07-11 | 17.24 |
| 2025-07-10 | 18.18 |
| 2025-07-09 | 15.26 |
| 2025-07-08 | 13.21 |
| 2025-07-07 | 13.21 |
| 2025-07-04 | 11.67 |
| 2025-07-03 | 11.49 |
| 2025-07-02 | 12.69 |
| 2025-06-30 | 12.18 |
| 2025-06-27 | 11.32 |
| 2025-06-26 | 10.38 |
| 2025-06-25 | 9.95 |
| 2025-06-24 | 9.27 |
| 2025-06-23 | 6.95 |
| 2025-06-20 | 7.98 |
| 2025-06-19 | 4.47 |
| 2025-06-18 | 6.18 |
| 2025-06-17 | 7.21 |
| 2025-06-16 | 7.29 |
| 2025-06-13 | 3.61 |
| 2025-06-12 | 5.15 |
| 2025-06-11 | 5.75 |
| 2025-06-10 | 6.10 |
| 2025-06-09 | 7.47 |
| 2025-06-06 | 4.64 |
| 2025-06-05 | 4.64 |
| 2025-06-04 | 4.81 |
| 2025-06-03 | 2.24 |
| 2025-06-02 | 4.21 |
| 2025-05-30 | 5.24 |
| 2025-05-29 | 4.55 |
| 2025-05-28 | 4.55 |
| 2025-05-27 | 4.38 |
| 2025-05-26 | 3.87 |
| 2025-05-23 | 5.32 |
| 2025-05-22 | 4.47 |
| 2025-05-21 | 4.55 |
| 2025-05-20 | 3.27 |
| 2025-05-19 | 2.84 |
| 2025-05-16 | 1.98 |
| 2025-05-15 | 1.12 |
| 2025-05-14 | 2.24 |
| 2025-05-13 | 2.15 |
| 2025-05-12 | -1.02 |
| 2025-05-09 | -4.96 |
| 2025-05-08 | -6.76 |
| 2025-05-07 | -5.73 |
| 2025-05-06 | -4.87 |
| 2025-05-02 | -2.65 |
| 2025-04-30 | -3.33 |
| 2025-04-29 | -2.90 |
| 2025-04-28 | -5.82 |
| 2025-04-25 | -4.45 |
| 2025-04-24 | -5.47 |
| 2025-04-23 | -5.47 |
| 2025-04-22 | -9.67 |
| 2025-04-17 | -10.96 |
| 2025-04-16 | -11.39 |
| 2025-04-15 | -12.33 |
| 2025-04-14 | -14.73 |
| 2025-04-11 | -19.96 |
| 2025-04-10 | -18.67 |
| 2025-04-09 | -23.73 |
| 2025-04-08 | -21.67 |
| 2025-04-07 | -21.59 |
| 2025-04-03 | -6.59 |
| 2025-04-02 | -1.45 |
| 2025-04-01 | -1.36 |
| 2025-03-31 | -2.05 |
| 2025-03-28 | 0.44 |
| 2025-03-27 | -0.59 |
| 2025-03-26 | 1.64 |
| 2025-03-25 | -0.82 |
| 2025-03-24 | -0.57 |
| 2025-03-21 | -1.07 |
| 2025-03-20 | 0.27 |
| 2025-03-19 | 1.70 |
| 2025-03-18 | -0.90 |
| 2025-03-17 | -0.57 |
| 2025-03-14 | -2.33 |
| 2025-03-13 | -2.59 |
| 2025-03-12 | -4.52 |
| 2025-03-11 | -2.84 |
| 2025-03-10 | 2.71 |
| 2025-03-07 | 2.96 |
| 2025-03-06 | 5.15 |
| 2025-03-05 | 5.15 |
| 2025-03-04 | 4.65 |
| 2025-03-03 | 4.31 |
| 2025-02-28 | 2.96 |
| 2025-02-27 | 2.63 |
| 2025-02-26 | 0.86 |
| 2025-02-25 | -2.42 |
| 2025-02-24 | -4.02 |
| 2025-02-21 | -2.42 |
| 2025-02-20 | -6.54 |
| 2025-02-19 | -6.62 |
| 2025-02-18 | -7.47 |
| 2025-02-17 | -7.63 |
| 2025-02-14 | -8.98 |
| 2025-02-13 | -8.90 |
| 2025-02-12 | -8.31 |
| 2025-02-11 | -10.83 |
| 2025-02-10 | -10.41 |
| 2025-02-07 | -9.99 |
| 2025-02-06 | -12.09 |
| 2025-02-05 | -12.85 |
| 2025-02-04 | -13.35 |
| 2025-02-03 | -13.52 |
| 2025-01-28 | -13.44 |
| 2025-01-27 | -13.27 |
| 2025-01-24 | -12.68 |
| 2025-01-23 | -13.94 |
| 2025-01-22 | -13.35 |
| 2025-01-21 | -13.86 |
| 2025-01-20 | -13.78 |
| 2025-01-17 | -14.20 |
| 2025-01-16 | -15.46 |
| 2025-01-15 | -17.64 |
| 2025-01-14 | -18.07 |
| 2025-01-13 | -18.44 |
| 2025-01-10 | -18.44 |
| 2025-01-09 | -19.37 |
| 2025-01-08 | -19.92 |
| 2025-01-07 | -18.40 |
| 2025-01-06 | -19.20 |
| 2025-01-03 | -20.50 |
| 2025-01-02 | -19.20 |
| 2024-12-31 | -19.62 |
| 2024-12-30 | -20.04 |
| 2024-12-27 | -19.07 |
| 2024-12-24 | -19.29 |
| 2024-12-23 | -19.58 |
| 2024-12-20 | -20.55 |
| 2024-12-19 | -18.74 |
| 2024-12-18 | -17.39 |
| 2024-12-17 | -18.07 |
| 2024-12-16 | -17.52 |
| 2024-12-13 | -17.69 |
| 2024-12-12 | -17.52 |
| 2024-12-11 | -17.69 |
| 2024-12-10 | -18.44 |
| 2024-12-09 | -18.40 |
| 2024-12-06 | -18.44 |
| 2024-12-05 | -19.41 |
| 2024-12-04 | -19.20 |
| 2024-12-03 | -18.57 |
| 2024-12-02 | -19.58 |
| 2024-11-29 | -18.78 |
| 2024-11-28 | -19.37 |
| 2024-11-27 | -21.09 |
| 2024-11-26 | -21.26 |
| 2024-11-25 | -22.31 |
| 2024-11-22 | -21.01 |
| 2024-11-21 | -21.47 |
| 2024-11-20 | -20.93 |
| 2024-11-19 | -21.35 |
| 2024-11-18 | -21.77 |
| 2024-11-15 | -22.44 |
| 2024-11-14 | -21.77 |
| 2024-11-13 | -22.90 |
| 2024-11-12 | -21.77 |
| 2024-11-11 | -21.72 |
| 2024-11-08 | -20.93 |
| 2024-11-07 | -20.21 |
| 2024-11-06 | -21.01 |
| 2024-11-05 | -22.36 |
| 2024-11-04 | -23.20 |
| 2024-11-01 | -23.87 |
| 2024-10-31 | -23.45 |
| 2024-10-30 | -23.66 |
| 2024-10-29 | -25.85 |
| 2024-10-28 | -27.40 |
| 2024-10-25 | -27.28 |
| 2024-10-24 | -28.24 |
| 2024-10-23 | -28.24 |
| 2024-10-22 | -29.17 |
| 2024-10-21 | -28.62 |
| 2024-10-18 | -28.83 |
| 2024-10-17 | -29.76 |
| 2024-10-16 | -30.01 |
| 2024-10-15 | -29.34 |
| 2024-10-14 | -28.83 |
| 2024-10-10 | -29.38 |
| 2024-10-09 | -29.93 |
| 2024-10-08 | -29.63 |
| 2024-10-07 | -29.17 |
| 2024-10-04 | -30.85 |
| 2024-10-03 | -32.37 |
| 2024-10-02 | -31.44 |
| 2024-09-30 | -29.72 |
| 2024-09-27 | -30.09 |
| 2024-09-26 | -31.40 |
| 2024-09-25 | -32.07 |
| 2024-09-24 | -32.53 |
| 2024-09-23 | -34.01 |
| 2024-09-20 | -33.08 |
| 2024-09-19 | -32.41 |
| 2024-09-17 | -33.88 |
| 2024-09-16 | -34.51 |
| 2024-09-13 | -34.17 |
| 2024-09-12 | -34.55 |
| 2024-09-11 | -35.27 |
| 2024-09-10 | -34.47 |
| 2024-09-09 | -35.18 |
| 2024-09-05 | -34.93 |
| 2024-09-04 | -35.52 |
| 2024-09-03 | -33.92 |
| 2024-09-02 | -33.12 |
| 2024-08-30 | -33.04 |
| 2024-08-29 | -33.29 |
| 2024-08-28 | -33.29 |
| 2024-08-27 | -33.71 |
| 2024-08-26 | -34.43 |
| 2024-08-23 | -34.68 |
| 2024-08-22 | -35.52 |
| 2024-08-21 | -36.40 |
| 2024-08-20 | -35.31 |
| 2024-08-19 | -35.65 |
| 2024-08-16 | -35.56 |
| 2024-08-15 | -37.92 |
| 2024-08-14 | -38.76 |
| 2024-08-13 | -38.80 |
| 2024-08-12 | -39.60 |
| 2024-08-09 | -40.69 |
| 2024-08-08 | -42.29 |
| 2024-08-07 | -41.62 |
| 2024-08-06 | -42.17 |
| 2024-08-05 | -43.75 |
| 2024-08-02 | -39.59 |
| 2024-08-01 | -36.67 |
| 2024-07-31 | -34.88 |
| 2024-07-30 | -35.96 |
| 2024-07-29 | -38.96 |
| 2024-07-26 | -39.79 |
| 2024-07-25 | -41.00 |
| 2024-07-24 | -40.04 |
| 2024-07-23 | -39.13 |
| 2024-07-22 | -38.84 |
| 2024-07-19 | -39.75 |
| 2024-07-18 | -37.67 |
| 2024-07-17 | -38.79 |
| 2024-07-16 | -39.09 |
| 2024-07-15 | -39.25 |
| 2024-07-12 | -39.25 |
| 2024-07-11 | -39.96 |
| 2024-07-10 | -40.96 |
| 2024-07-09 | -40.75 |
| 2024-07-08 | -40.29 |
| 2024-07-05 | -39.59 |
| 2024-07-04 | -39.54 |
| 2024-07-03 | -40.58 |
| 2024-07-02 | -40.58 |
| 2024-06-28 | -40.79 |
| 2024-06-27 | -40.54 |
| 2024-06-26 | -40.17 |
| 2024-06-25 | -39.59 |
| 2024-06-24 | -40.17 |
| 2024-06-21 | -40.63 |
| 2024-06-20 | -40.29 |
| 2024-06-19 | -39.88 |
| 2024-06-18 | -40.29 |
| 2024-06-17 | -40.25 |
| 2024-06-14 | -39.92 |
| 2024-06-13 | -38.54 |
| 2024-06-12 | -38.88 |
| 2024-06-11 | -38.29 |
| 2024-06-07 | -38.29 |
| 2024-06-06 | -38.29 |
| 2024-06-05 | -39.04 |
| 2024-06-04 | -36.80 |
| 2024-06-03 | -35.26 |
| 2024-05-31 | -35.80 |
| 2024-05-30 | -36.63 |
| 2024-05-29 | -36.30 |
| 2024-05-28 | -35.63 |
| 2024-05-27 | -36.25 |
| 2024-05-24 | -36.59 |
| 2024-05-23 | -36.71 |
| 2024-05-22 | -36.00 |
| 2024-05-21 | -36.59 |
| 2024-05-20 | -35.59 |
| 2024-05-17 | -35.55 |
| 2024-05-16 | -36.09 |
| 2024-05-14 | -36.67 |
| 2024-05-13 | -36.71 |
| 2024-05-10 | -37.75 |
| 2024-05-09 | -38.75 |
| 2024-05-08 | -38.88 |
| 2024-05-07 | -38.63 |
| 2024-05-06 | -37.88 |
| 2024-05-03 | -38.38 |
| 2024-05-02 | -40.09 |
| 2024-04-30 | -43.46 |
| 2024-04-29 | -43.75 |
| 2024-04-26 | -43.79 |
| 2024-04-25 | -44.37 |
| 2024-04-24 | -45.00 |
| 2024-04-23 | -45.46 |
| 2024-04-22 | -46.66 |
| 2024-04-19 | -47.08 |
| 2024-04-18 | -46.29 |
| 2024-04-17 | -47.66 |
| 2024-04-16 | -47.25 |
| 2024-04-15 | -45.79 |
| 2024-04-12 | -45.21 |
| 2024-04-11 | -44.37 |
| 2024-04-10 | -43.92 |
| 2024-04-09 | -43.17 |
| 2024-04-08 | -43.08 |
| 2024-04-05 | -42.92 |
| 2024-04-03 | -44.21 |
| 2024-04-02 | -44.54 |
| 2024-03-28 | -44.21 |
| 2024-03-27 | -43.29 |
| 2024-03-26 | -44.21 |
| 2024-03-25 | -45.25 |
| 2024-03-22 | -44.96 |
| 2024-03-21 | -45.04 |
| 2024-03-20 | -45.79 |
| 2024-03-19 | -46.62 |
| 2024-03-18 | -46.00 |
| 2024-03-15 | -46.33 |
| 2024-03-14 | -46.08 |
| 2024-03-13 | -44.67 |
| 2024-03-12 | -44.50 |
| 2024-03-11 | -45.46 |
| 2024-03-08 | -45.00 |
| 2024-03-07 | -44.83 |
| 2024-03-06 | -45.00 |
| 2024-03-05 | -45.66 |
| 2024-03-04 | -44.44 |
| 2024-03-01 | -46.79 |
| 2024-02-29 | -48.09 |
| 2024-02-28 | -48.26 |
| 2024-02-27 | -48.54 |
| 2024-02-26 | -48.50 |
| 2024-02-23 | -49.27 |
| 2024-02-22 | -51.06 |
| 2024-02-21 | -51.71 |
| 2024-02-20 | -52.03 |
| 2024-02-19 | -52.24 |
| 2024-02-16 | -52.52 |
| 2024-02-15 | -53.62 |
| 2024-02-14 | -53.62 |
| 2024-02-09 | -53.13 |
| 2024-02-08 | -52.24 |
| 2024-02-07 | -52.24 |
| 2024-02-06 | -52.07 |
| 2024-02-05 | -52.07 |
| 2024-02-02 | -51.59 |
| 2024-02-01 | -52.40 |
| 2024-01-31 | -52.07 |
| 2024-01-30 | -51.67 |
| 2024-01-29 | -51.42 |
| 2024-01-26 | -51.95 |
| 2024-01-25 | -51.26 |
| 2024-01-24 | -50.21 |
| 2024-01-23 | -52.89 |
| 2024-01-22 | -53.90 |
| 2024-01-19 | -53.82 |
| 2024-01-18 | -53.54 |
| 2024-01-17 | -53.41 |
| 2024-01-16 | -51.51 |
| 2024-01-15 | -50.00 |
| 2024-01-12 | -49.64 |
| 2024-01-11 | -48.70 |
| 2024-01-10 | -49.11 |
| 2024-01-09 | -47.81 |
| 2024-01-08 | -47.89 |
| 2024-01-05 | -48.18 |
| 2024-01-04 | -47.93 |
| 2024-01-03 | -47.00 |
| 2024-01-02 | -46.39 |
| 2023-12-29 | -46.92 |
| 2023-12-28 | -46.31 |
| 2023-12-27 | -47.36 |
| 2023-12-22 | -47.93 |
| 2023-12-21 | -47.48 |
| 2023-12-20 | -46.71 |
| 2023-12-19 | -48.58 |
| 2023-12-18 | -48.78 |
| 2023-12-15 | -47.20 |
| 2023-12-14 | -48.83 |
| 2023-12-13 | -49.43 |
| 2023-12-12 | -49.11 |
| 2023-12-11 | -47.77 |
| 2023-12-08 | -47.93 |
| 2023-12-07 | -47.73 |
| 2023-12-06 | -48.01 |
| 2023-12-05 | -48.46 |
| 2023-12-04 | -48.05 |
| 2023-12-01 | -47.69 |
| 2023-11-30 | -48.38 |
| 2023-11-29 | -47.57 |
| 2023-11-28 | -46.96 |
| 2023-11-27 | -47.04 |
| 2023-11-24 | -47.57 |
| 2023-11-23 | -47.81 |
| 2023-11-22 | -47.85 |
| 2023-11-21 | -47.89 |
| 2023-11-20 | -47.61 |
| 2023-11-17 | -50.21 |
| 2023-11-16 | -50.29 |
| 2023-11-15 | -50.21 |
| 2023-11-14 | -51.26 |
| 2023-11-13 | -51.91 |
| 2023-11-10 | -51.71 |
| 2023-11-09 | -51.99 |
| 2023-11-08 | -51.63 |
| 2023-11-07 | -50.77 |
| 2023-11-06 | -51.06 |
| 2023-11-03 | -51.47 |
| 2023-11-02 | -52.24 |
| 2023-11-01 | -51.14 |
| 2023-10-31 | -52.24 |
| 2023-10-30 | -52.72 |
| 2023-10-27 | -51.83 |
| 2023-10-26 | -51.47 |
| 2023-10-25 | -45.25 |
| 2023-10-24 | -45.09 |
| 2023-10-20 | -43.95 |
| 2023-10-19 | -43.59 |
| 2023-10-18 | -42.25 |
| 2023-10-17 | -42.25 |
| 2023-10-16 | -42.08 |
| 2023-10-13 | -41.64 |
| 2023-10-12 | -41.23 |
| 2023-10-11 | -40.86 |
| 2023-10-10 | -41.47 |
| 2023-10-09 | -42.04 |
| 2023-10-06 | -41.47 |
| 2023-10-05 | -42.41 |
| 2023-10-04 | -42.81 |
| 2023-10-03 | -42.12 |
| 2023-09-29 | -41.31 |
| 2023-09-28 | -42.65 |
| 2023-09-27 | -41.31 |
| 2023-09-26 | -42.37 |
| 2023-09-25 | -41.31 |
| 2023-09-22 | -41.76 |
| 2023-09-21 | -41.60 |
| 2023-09-20 | -41.39 |
| 2023-09-19 | -41.92 |
| 2023-09-18 | -41.39 |
| 2023-09-15 | -41.68 |
| 2023-09-14 | -42.77 |
| 2023-09-13 | -42.81 |
| 2023-09-12 | -42.98 |
| 2023-09-11 | -42.98 |
| 2023-09-07 | -44.20 |
| 2023-09-06 | -43.79 |
| 2023-09-05 | -43.87 |
| 2023-09-04 | -42.25 |
| 2023-08-31 | -41.72 |
| 2023-08-30 | -41.23 |
| 2023-08-29 | -42.37 |
| 2023-08-28 | -42.73 |
| 2023-08-25 | -42.61 |
| 2023-08-24 | -42.00 |
| 2023-08-23 | -42.16 |
| 2023-08-22 | -41.76 |
| 2023-08-21 | -41.72 |
| 2023-08-18 | -41.15 |
| 2023-08-17 | -40.50 |
| 2023-08-16 | -40.82 |
| 2023-08-15 | -40.30 |
| 2023-08-14 | -39.40 |
| 2023-08-11 | -39.36 |
| 2023-08-10 | -39.52 |
| 2023-08-09 | -39.93 |
| 2023-08-08 | -40.68 |
| 2023-08-07 | -40.76 |
| 2023-08-04 | -40.35 |
| 2023-08-03 | -41.97 |
| 2023-08-02 | -41.12 |
| 2023-08-01 | -39.83 |
| 2023-07-31 | -40.07 |
| 2023-07-28 | -39.87 |
| 2023-07-27 | -42.13 |
| 2023-07-26 | -41.85 |
| 2023-07-25 | -42.05 |
| 2023-07-24 | -42.57 |
| 2023-07-21 | -41.65 |
| 2023-07-20 | -42.05 |
| 2023-07-19 | -43.06 |
| 2023-07-18 | -43.22 |
| 2023-07-14 | -43.54 |
| 2023-07-13 | -44.07 |
| 2023-07-12 | -45.16 |
| 2023-07-11 | -46.33 |
| 2023-07-10 | -45.64 |
| 2023-07-07 | -46.29 |
| 2023-07-06 | -46.29 |
| 2023-07-05 | -44.91 |
| 2023-07-04 | -44.47 |
| 2023-07-03 | -44.63 |
| 2023-06-30 | -45.60 |
| 2023-06-29 | -46.45 |
| 2023-06-28 | -45.80 |
| 2023-06-27 | -46.65 |
| 2023-06-26 | -47.34 |
| 2023-06-23 | -47.38 |
| 2023-06-21 | -44.83 |
| 2023-06-20 | -44.55 |
| 2023-06-19 | -45.24 |
| 2023-06-16 | -45.44 |
| 2023-06-15 | -46.65 |
| 2023-06-14 | -46.81 |
| 2023-06-13 | -47.30 |
| 2023-06-12 | -46.93 |
| 2023-06-09 | -46.89 |
| 2023-06-08 | -46.61 |
| 2023-06-07 | -47.30 |
| 2023-06-06 | -47.78 |
| 2023-06-05 | -47.86 |
| 2023-06-02 | -48.47 |
| 2023-06-01 | -50.16 |
| 2023-05-31 | -50.44 |
| 2023-05-30 | -49.68 |
| 2023-05-29 | -50.16 |
| 2023-05-25 | -50.48 |
| 2023-05-24 | -49.35 |
| 2023-05-23 | -48.55 |
| 2023-05-22 | -49.39 |
| 2023-05-19 | -49.88 |
| 2023-05-18 | -50.32 |
| 2023-05-17 | -51.13 |
| 2023-05-16 | -51.01 |
| 2023-05-15 | -50.97 |
| 2023-05-12 | -50.89 |
| 2023-05-11 | -50.93 |
| 2023-05-10 | -51.73 |
| 2023-05-09 | -51.37 |
| 2023-05-08 | -50.64 |
| 2023-05-05 | -51.57 |
| 2023-05-04 | -51.17 |
| 2023-05-03 | -50.89 |
| 2023-05-02 | -50.28 |
| 2023-04-28 | -50.24 |
| 2023-04-27 | -50.00 |
| 2023-04-26 | -51.13 |
| 2023-04-25 | -50.73 |
| 2023-04-24 | -49.84 |
| 2023-04-21 | -49.72 |
| 2023-04-20 | -48.43 |
| 2023-04-19 | -48.91 |
| 2023-04-18 | -49.35 |
| 2023-04-17 | -49.11 |
| 2023-04-14 | -50.40 |
| 2023-04-13 | -51.05 |
| 2023-04-12 | -51.13 |
| 2023-04-11 | -51.01 |
| 2023-04-06 | -51.57 |
| 2023-04-04 | -50.44 |
| 2023-04-03 | -51.57 |
| 2023-03-31 | -52.06 |
| 2023-03-30 | -52.74 |
| 2023-03-29 | -52.82 |
| 2023-03-28 | -53.23 |
| 2023-03-27 | -53.87 |
| 2023-03-24 | -51.05 |
| 2023-03-23 | -49.68 |
| 2023-03-22 | -50.00 |
| 2023-03-21 | -51.77 |
| 2023-03-20 | -52.86 |
| 2023-03-17 | -49.15 |
| 2023-03-16 | -49.03 |
| 2023-03-15 | -46.13 |
| 2023-03-14 | -47.21 |
| 2023-03-13 | -43.10 |
| 2023-03-10 | -43.22 |
| 2023-03-09 | -41.08 |
| 2023-03-08 | -41.08 |
| 2023-03-07 | -39.83 |
| 2023-03-06 | -39.99 |
| 2023-03-03 | -40.23 |
| 2023-03-02 | -40.56 |
| 2023-03-01 | -39.71 |
| 2023-02-28 | -40.56 |
| 2023-02-27 | -41.48 |
| 2023-02-24 | -42.21 |
| 2023-02-23 | -42.49 |
| 2023-02-22 | -42.05 |
| 2023-02-21 | -42.73 |
| 2023-02-20 | -42.69 |
| 2023-02-17 | -43.81 |
| 2023-02-16 | -44.48 |
| 2023-02-15 | -45.95 |
| 2023-02-14 | -44.96 |
| 2023-02-13 | -45.24 |
| 2023-02-10 | -45.91 |
| 2023-02-09 | -48.10 |
| 2023-02-08 | -48.54 |
| 2023-02-07 | -49.53 |
| 2023-02-06 | -49.41 |
| 2023-02-03 | -49.05 |
| 2023-02-02 | -47.94 |
| 2023-02-01 | -47.26 |
| 2023-01-31 | -47.78 |
| 2023-01-30 | -46.35 |
| 2023-01-27 | -45.28 |
| 2023-01-26 | -45.71 |
| 2023-01-20 | -46.27 |
| 2023-01-19 | -46.79 |
| 2023-01-18 | -46.31 |
| 2023-01-17 | -46.91 |
| 2023-01-16 | -46.51 |
| 2023-01-13 | -47.11 |
| 2023-01-12 | -48.18 |
| 2023-01-11 | -48.26 |
| 2023-01-10 | -48.54 |
| 2023-01-09 | -48.10 |
| 2023-01-06 | -48.89 |
| 2023-01-05 | -51.08 |
| 2023-01-04 | -52.31 |
| 2023-01-03 | -53.19 |
| 2022-12-30 | -53.34 |
| 2022-12-29 | -53.54 |
| 2022-12-28 | -53.19 |
| 2022-12-23 | -53.74 |
| 2022-12-22 | -53.30 |
| 2022-12-21 | -53.50 |
| 2022-12-20 | -53.98 |
| 2022-12-19 | -53.94 |
| 2022-12-16 | -54.38 |
| 2022-12-15 | -54.38 |
| 2022-12-14 | -53.74 |
| 2022-12-13 | -54.34 |
| 2022-12-12 | -54.81 |
| 2022-12-09 | -55.29 |
| 2022-12-08 | -56.09 |
| 2022-12-07 | -56.21 |
| 2022-12-06 | -55.81 |
| 2022-12-05 | -55.57 |
| 2022-12-02 | -55.93 |
| 2022-12-01 | -54.70 |
| 2022-11-30 | -54.85 |
| 2022-11-29 | -56.29 |
| 2022-11-28 | -56.76 |
| 2022-11-25 | -55.89 |
| 2022-11-24 | -56.29 |
| 2022-11-23 | -57.00 |
| 2022-11-22 | -57.32 |
| 2022-11-21 | -57.48 |
| 2022-11-18 | -57.36 |
| 2022-11-17 | -57.80 |
| 2022-11-16 | -57.72 |
| 2022-11-15 | -57.64 |
| 2022-11-14 | -58.51 |
| 2022-11-11 | -59.03 |
| 2022-11-10 | -60.14 |
| 2022-11-09 | -59.82 |
| 2022-11-08 | -60.30 |
| 2022-11-07 | -61.29 |
| 2022-11-04 | -61.77 |
| 2022-11-03 | -62.80 |
| 2022-11-02 | -61.85 |
| 2022-11-01 | -61.89 |
| 2022-10-31 | -62.68 |
| 2022-10-28 | -62.56 |
| 2022-10-27 | -61.41 |
| 2022-10-26 | -60.10 |
| 2022-10-25 | -61.13 |
| 2022-10-24 | -61.13 |
| 2022-10-21 | -60.74 |
| 2022-10-20 | -60.82 |
| 2022-10-19 | -60.58 |
| 2022-10-18 | -60.06 |
| 2022-10-17 | -61.13 |
| 2022-10-14 | -61.37 |
| 2022-10-13 | -63.04 |
| 2022-10-12 | -62.96 |
| 2022-10-11 | -61.57 |
| 2022-10-10 | -60.18 |
| 2022-10-07 | -59.78 |
| 2022-10-06 | -58.83 |
| 2022-10-05 | -58.67 |
| 2022-10-03 | -61.45 |
| 2022-09-30 | -60.70 |
| 2022-09-29 | -62.41 |
| 2022-09-28 | -62.52 |
| 2022-09-27 | -60.26 |
| 2022-09-26 | -61.25 |
| 2022-09-23 | -58.27 |
| 2022-09-22 | -57.80 |
| 2022-09-21 | -57.28 |
| 2022-09-20 | -56.36 |
| 2022-09-19 | -56.96 |
| 2022-09-16 | -57.00 |
| 2022-09-15 | -56.09 |
| 2022-09-14 | -56.21 |
| 2022-09-13 | -54.70 |
| 2022-09-09 | -55.93 |
| 2022-09-08 | -58.03 |
| 2022-09-07 | -57.64 |
| 2022-09-06 | -56.48 |
| 2022-09-05 | -57.16 |
| 2022-09-02 | -57.28 |
| 2022-09-01 | -56.84 |
| 2022-08-31 | -56.68 |
| 2022-08-30 | -55.97 |
| 2022-08-29 | -57.16 |
| 2022-08-26 | -56.05 |
| 2022-08-25 | -56.33 |
| 2022-08-24 | -56.88 |
| 2022-08-23 | -56.80 |
| 2022-08-22 | -57.00 |
| 2022-08-19 | -55.93 |
| 2022-08-18 | -55.89 |
| 2022-08-17 | -54.50 |
| 2022-08-16 | -54.81 |
| 2022-08-15 | -54.46 |
| 2022-08-12 | -54.30 |
| 2022-08-11 | -54.22 |
| 2022-08-10 | -54.10 |
| 2022-08-09 | -54.48 |
| 2022-08-08 | -54.52 |
| 2022-08-05 | -54.95 |
| 2022-08-04 | -54.91 |
| 2022-08-03 | -56.09 |
| 2022-08-02 | -57.27 |
| 2022-08-01 | -56.76 |
| 2022-07-29 | -55.93 |
| 2022-07-28 | -56.05 |
| 2022-07-27 | -56.72 |
| 2022-07-26 | -56.44 |
| 2022-07-25 | -57.15 |
| 2022-07-22 | -57.31 |
| 2022-07-21 | -57.51 |
| 2022-07-20 | -56.76 |
| 2022-07-19 | -58.17 |
| 2022-07-18 | -58.33 |
| 2022-07-15 | -59.90 |
| 2022-07-14 | -57.94 |
| 2022-07-13 | -57.70 |
| 2022-07-12 | -57.31 |
| 2022-07-11 | -57.51 |
| 2022-07-08 | -56.68 |
| 2022-07-07 | -56.05 |
| 2022-07-06 | -56.09 |
| 2022-07-05 | -54.91 |
| 2022-07-04 | -53.54 |
| 2022-06-30 | -53.58 |
| 2022-06-29 | -53.10 |
| 2022-06-28 | -53.65 |
| 2022-06-27 | -54.99 |
| 2022-06-24 | -56.44 |
| 2022-06-23 | -56.33 |
| 2022-06-22 | -54.79 |
| 2022-06-21 | -53.26 |
| 2022-06-20 | -55.74 |
| 2022-06-17 | -55.46 |
| 2022-06-16 | -54.95 |
| 2022-06-15 | -55.30 |
| 2022-06-14 | -55.19 |
| 2022-06-13 | -56.05 |
| 2022-06-10 | -54.01 |
| 2022-06-09 | -53.30 |
| 2022-06-08 | -52.55 |
| 2022-06-07 | -51.85 |
| 2022-06-06 | -51.41 |
| 2022-06-02 | -51.65 |
| 2022-06-01 | -50.63 |
| 2022-05-31 | -51.26 |
| 2022-05-30 | -50.86 |
| 2022-05-27 | -51.37 |
| 2022-05-26 | -52.55 |
| 2022-05-25 | -52.99 |
| 2022-05-24 | -53.50 |
| 2022-05-23 | -54.44 |
| 2022-05-20 | -54.72 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -55.19 |
| 2022-05-17 | -54.87 |
| 2022-05-16 | -56.13 |
| 2022-05-13 | -56.33 |
| 2022-05-12 | -57.82 |
| 2022-05-11 | -57.62 |
| 2022-05-10 | -57.55 |
| 2022-05-06 | -57.07 |
| 2022-05-05 | -55.74 |
| 2022-05-04 | -56.17 |
| 2022-05-03 | -56.76 |
| 2022-04-29 | -57.74 |
| 2022-04-28 | -58.41 |
| 2022-04-27 | -62.34 |
| 2022-04-26 | -61.44 |
| 2022-04-25 | -60.57 |
| 2022-04-22 | -58.72 |
| 2022-04-21 | -58.61 |
| 2022-04-20 | -59.12 |
| 2022-04-19 | -59.31 |
| 2022-04-14 | -59.59 |
| 2022-04-13 | -59.51 |
| 2022-04-12 | -59.39 |
| 2022-04-11 | -59.04 |
| 2022-04-08 | -59.24 |
| 2022-04-07 | -59.83 |
| 2022-04-06 | -59.39 |
| 2022-04-04 | -59.08 |
| 2022-04-01 | -58.37 |
| 2022-03-31 | -58.33 |
| 2022-03-30 | -58.69 |
| 2022-03-29 | -58.88 |
| 2022-03-28 | -58.37 |
| 2022-03-25 | -59.35 |
| 2022-03-24 | -58.80 |
| 2022-03-23 | -58.21 |
| 2022-03-22 | -58.69 |
| 2022-03-21 | -59.71 |
| 2022-03-18 | -59.55 |
| 2022-03-17 | -59.00 |
| 2022-03-16 | -61.48 |
| 2022-03-15 | -61.71 |
| 2022-03-14 | -61.00 |
| 2022-03-11 | -60.81 |
| 2022-03-10 | -60.49 |
| 2022-03-09 | -61.48 |
| 2022-03-08 | -63.44 |
| 2022-03-07 | -62.30 |
| 2022-03-04 | -59.31 |
| 2022-03-03 | -57.15 |
| 2022-03-02 | -58.88 |
| 2022-03-01 | -56.21 |
| 2022-02-28 | -55.50 |
| 2022-02-25 | -56.33 |
| 2022-02-24 | -54.95 |
| 2022-02-23 | -51.88 |
| 2022-02-22 | -54.25 |
| 2022-02-21 | -52.41 |
| 2022-02-18 | -54.56 |
| 2022-02-17 | -56.21 |
| 2022-02-16 | -55.21 |
| 2022-02-15 | -55.94 |
| 2022-02-14 | -55.56 |
| 2022-02-11 | -54.87 |
| 2022-02-10 | -54.67 |
| 2022-02-09 | -54.10 |
| 2022-02-08 | -54.10 |
| 2022-02-07 | -54.98 |
| 2022-02-04 | -55.02 |
| 2022-01-31 | -57.09 |
| 2022-01-28 | -56.90 |
| 2022-01-27 | -57.71 |
| 2022-01-26 | -58.17 |
| 2022-01-25 | -60.01 |
| 2022-01-24 | -58.70 |
| 2022-01-21 | -59.01 |
| 2022-01-20 | -58.01 |
| 2022-01-19 | -57.94 |
| 2022-01-18 | -57.09 |
| 2022-01-17 | -56.44 |
| 2022-01-14 | -58.24 |
| 2022-01-13 | -59.13 |
| 2022-01-12 | -60.09 |
| 2022-01-11 | -60.09 |
| 2022-01-10 | -60.20 |
| 2022-01-07 | -61.12 |
| 2022-01-06 | -63.19 |
| 2022-01-05 | -62.93 |
| 2022-01-04 | -63.69 |
| 2022-01-03 | -64.42 |
| 2021-12-31 | -64.50 |
| 2021-12-30 | -64.35 |
| 2021-12-29 | -64.73 |
| 2021-12-28 | -64.96 |
| 2021-12-24 | -65.23 |
| 2021-12-23 | -65.57 |
| 2021-12-22 | -65.80 |
| 2021-12-21 | -66.11 |
| 2021-12-20 | -66.23 |
| 2021-12-17 | -65.54 |
| 2021-12-16 | -66.30 |
| 2021-12-15 | -66.57 |
| 2021-12-14 | -66.46 |
| 2021-12-13 | -66.07 |
| 2021-12-10 | -65.84 |
| 2021-12-09 | -65.46 |
| 2021-12-08 | -65.08 |
| 2021-12-07 | -65.15 |
| 2021-12-06 | -65.65 |
| 2021-12-03 | -65.69 |
| 2021-12-02 | -66.15 |
| 2021-12-01 | -66.50 |
| 2021-11-30 | -67.07 |
| 2021-11-29 | -66.15 |
| 2021-11-26 | -65.46 |
| 2021-11-25 | -63.66 |
| 2021-11-24 | -63.46 |
| 2021-11-23 | -63.66 |
| 2021-11-22 | -63.43 |
| 2021-11-19 | -62.73 |
| 2021-11-18 | -62.77 |
| 2021-11-17 | -62.54 |
| 2021-11-16 | -62.01 |
| 2021-11-15 | -62.96 |
| 2021-11-12 | -63.35 |
| 2021-11-11 | -63.58 |
| 2021-11-10 | -63.54 |
| 2021-11-09 | -63.66 |
| 2021-11-08 | -63.50 |
| 2021-11-05 | -63.69 |
| 2021-11-04 | -62.39 |
| 2021-11-03 | -62.16 |
| 2021-11-02 | -60.43 |
| 2021-11-01 | -59.47 |
| 2021-10-29 | -59.70 |
| 2021-10-28 | -59.66 |
| 2021-10-27 | -59.40 |
| 2021-10-26 | -59.70 |
| 2021-10-25 | -59.86 |
| 2021-10-22 | -60.05 |
| 2021-10-21 | -59.86 |
| 2021-10-20 | -59.55 |
| 2021-10-19 | -59.55 |
| 2021-10-18 | -59.55 |
| 2021-10-15 | -59.97 |
| 2021-10-12 | -60.47 |
| 2021-10-11 | -60.39 |
| 2021-10-08 | -61.31 |
| 2021-10-07 | -63.00 |
| 2021-10-06 | -64.00 |
| 2021-10-05 | -64.46 |
| 2021-10-04 | -64.96 |
| 2021-09-30 | -64.96 |
| 2021-09-29 | -64.77 |
| 2021-09-28 | -64.50 |
| 2021-09-27 | -64.85 |
| 2021-09-24 | -64.92 |
| 2021-09-23 | -64.81 |
| 2021-09-21 | -66.03 |
| 2021-09-20 | -65.23 |
| 2021-09-17 | -63.66 |
| 2021-09-16 | -63.43 |
| 2021-09-15 | -63.81 |
| 2021-09-14 | -63.12 |
| 2021-09-13 | -63.39 |
| 2021-09-10 | -62.96 |
| 2021-09-09 | -63.35 |
| 2021-09-08 | -62.77 |
| 2021-09-07 | -62.20 |
| 2021-09-06 | -62.20 |
| 2021-09-03 | -62.50 |
| 2021-09-02 | -62.39 |
| 2021-09-01 | -62.16 |
| 2021-08-31 | -63.00 |
| 2021-08-30 | -62.85 |
| 2021-08-27 | -62.47 |
| 2021-08-26 | -62.39 |
| 2021-08-25 | -62.93 |
| 2021-08-24 | -63.46 |
| 2021-08-23 | -63.35 |
| 2021-08-20 | -63.69 |
| 2021-08-19 | -63.19 |
| 2021-08-18 | -63.27 |
| 2021-08-17 | -62.70 |
| 2021-08-16 | -62.01 |
| 2021-08-13 | -62.12 |
| 2021-08-12 | -61.77 |
| 2021-08-11 | -61.81 |
| 2021-08-10 | -61.99 |
| 2021-08-09 | -61.99 |
| 2021-08-06 | -63.02 |
| 2021-08-05 | -62.87 |
| 2021-08-04 | -63.02 |
| 2021-08-03 | -63.52 |
| 2021-08-02 | -63.75 |
| 2021-07-30 | -63.98 |
| 2021-07-29 | -64.13 |
| 2021-07-28 | -64.48 |
| 2021-07-27 | -64.86 |
| 2021-07-26 | -65.47 |
| 2021-07-23 | -64.78 |
| 2021-07-22 | -64.78 |
| 2021-07-21 | -65.58 |
| 2021-07-20 | -65.54 |
| 2021-07-19 | -64.63 |
| 2021-07-16 | -63.83 |
| 2021-07-15 | -63.44 |
| 2021-07-14 | -62.83 |
| 2021-07-13 | -62.18 |
| 2021-07-12 | -63.10 |
| 2021-07-09 | -63.52 |
| 2021-07-08 | -63.33 |
| 2021-07-07 | -63.02 |
| 2021-07-06 | -62.22 |
| 2021-07-05 | -62.22 |
| 2021-07-02 | -62.18 |
| 2021-06-30 | -62.26 |
| 2021-06-29 | -61.84 |
| 2021-06-28 | -61.73 |
| 2021-06-25 | -61.53 |
| 2021-06-24 | -61.42 |
| 2021-06-23 | -61.11 |
| 2021-06-22 | -61.15 |
| 2021-06-21 | -61.69 |
| 2021-06-18 | -60.39 |
| 2021-06-17 | -59.09 |
| 2021-06-16 | -58.97 |
| 2021-06-15 | -59.05 |
| 2021-06-11 | -58.52 |
| 2021-06-10 | -58.33 |
| 2021-06-09 | -57.68 |
| 2021-06-08 | -58.10 |
| 2021-06-07 | -58.13 |
| 2021-06-04 | -58.29 |
| 2021-06-03 | -57.94 |
| 2021-06-02 | -57.45 |
| 2021-06-01 | -56.99 |
| 2021-05-31 | -57.06 |
| 2021-05-28 | -56.84 |
| 2021-05-27 | -58.02 |
| 2021-05-26 | -57.87 |
| 2021-05-25 | -57.68 |
| 2021-05-24 | -57.75 |
| 2021-05-21 | -58.17 |
| 2021-05-20 | -58.13 |
| 2021-05-18 | -57.52 |
| 2021-05-17 | -58.10 |
| 2021-05-14 | -57.98 |
| 2021-05-13 | -58.17 |
| 2021-05-12 | -57.56 |
| 2021-05-11 | -57.22 |
| 2021-05-10 | -56.72 |
| 2021-05-07 | -57.33 |
| 2021-05-06 | -57.06 |
| 2021-05-05 | -57.94 |
| 2021-05-04 | -57.22 |
| 2021-05-03 | -57.83 |
| 2021-04-30 | -56.99 |
| 2021-04-29 | -57.94 |
| 2021-04-28 | -59.70 |
| 2021-04-27 | -60.50 |
| 2021-04-26 | -60.46 |
| 2021-04-23 | -60.85 |
| 2021-04-22 | -60.77 |
| 2021-04-21 | -60.39 |
| 2021-04-20 | -59.39 |
| 2021-04-19 | -59.51 |
| 2021-04-16 | -59.85 |
| 2021-04-15 | -60.04 |
| 2021-04-14 | -59.85 |
| 2021-04-13 | -59.82 |
| 2021-04-12 | -60.01 |
| 2021-04-09 | -59.47 |
| 2021-04-08 | -58.94 |
| 2021-04-07 | -59.20 |
| 2021-04-01 | -59.43 |
| 2021-03-31 | -59.01 |
| 2021-03-30 | -58.36 |
| 2021-03-29 | -59.17 |
| 2021-03-26 | -59.93 |
| 2021-03-25 | -60.35 |
| 2021-03-24 | -61.15 |
| 2021-03-23 | -60.24 |
| 2021-03-22 | -60.08 |
| 2021-03-19 | -58.94 |
| 2021-03-18 | -58.71 |
| 2021-03-17 | -59.24 |
| 2021-03-16 | -59.85 |
| 2021-03-15 | -59.39 |
| 2021-03-12 | -59.82 |
| 2021-03-11 | -59.59 |
| 2021-03-10 | -59.59 |
| 2021-03-09 | -58.44 |
| 2021-03-08 | -58.90 |
| 2021-03-05 | -60.50 |
| 2021-03-04 | -59.47 |
| 2021-03-03 | -60.27 |
| 2021-03-02 | -61.84 |
| 2021-03-01 | -61.95 |
| 2021-02-26 | -61.54 |
| 2021-02-25 | -59.24 |
| 2021-02-24 | -58.45 |
| 2021-02-23 | -58.79 |
| 2021-02-22 | -59.73 |
| 2021-02-19 | -60.11 |
| 2021-02-18 | -59.69 |
| 2021-02-17 | -59.88 |
| 2021-02-16 | -60.26 |
| 2021-02-11 | -62.78 |
| 2021-02-10 | -63.04 |
| 2021-02-09 | -63.31 |
| 2021-02-08 | -64.32 |
| 2021-02-05 | -63.83 |
| 2021-02-04 | -64.44 |
| 2021-02-03 | -63.80 |
| 2021-02-02 | -63.99 |
| 2021-02-01 | -64.14 |
| 2021-01-29 | -64.36 |
| 2021-01-28 | -64.44 |
| 2021-01-27 | -63.38 |
| 2021-01-26 | -63.65 |
| 2021-01-25 | -62.48 |
| 2021-01-22 | -62.67 |
| 2021-01-21 | -61.99 |
| 2021-01-20 | -62.52 |
| 2021-01-19 | -61.20 |
| 2021-01-18 | -61.31 |
| 2021-01-15 | -60.07 |
| 2021-01-14 | -59.92 |
| 2021-01-13 | -59.84 |
| 2021-01-12 | -59.46 |
| 2021-01-11 | -60.44 |
| 2021-01-08 | -59.31 |
| 2021-01-07 | -59.31 |
| 2021-01-06 | -61.95 |
| 2021-01-05 | -63.08 |
| 2021-01-04 | -62.67 |
| 2020-12-31 | -63.01 |
| 2020-12-30 | -62.74 |
| 2020-12-29 | -62.78 |
| 2020-12-28 | -63.38 |
| 2020-12-24 | -63.01 |
| 2020-12-23 | -64.25 |
| 2020-12-22 | -63.99 |
| 2020-12-21 | -64.59 |
| 2020-12-18 | -62.93 |
| 2020-12-17 | -63.01 |
| 2020-12-16 | -62.78 |
| 2020-12-15 | -63.31 |
| 2020-12-14 | -62.67 |
| 2020-12-11 | -63.08 |
| 2020-12-10 | -63.16 |
| 2020-12-09 | -63.08 |
| 2020-12-08 | -63.42 |
| 2020-12-07 | -61.99 |
| 2020-12-04 | -61.95 |
| 2020-12-03 | -61.88 |
| 2020-12-02 | -63.23 |
| 2020-12-01 | -64.40 |
| 2020-11-30 | -64.14 |
| 2020-11-27 | -64.06 |
| 2020-11-26 | -63.19 |
| 2020-11-25 | -63.01 |
| 2020-11-24 | -64.29 |
| 2020-11-23 | -65.34 |
| 2020-11-20 | -66.28 |
| 2020-11-19 | -66.02 |
| 2020-11-18 | -66.47 |
| 2020-11-17 | -66.47 |
| 2020-11-16 | -67.00 |
| 2020-11-13 | -68.58 |
| 2020-11-12 | -67.90 |
| 2020-11-11 | -66.96 |
| 2020-11-10 | -68.36 |
| 2020-11-09 | -71.37 |
| 2020-11-06 | -71.48 |
| 2020-11-05 | -72.54 |
| 2020-11-04 | -72.76 |
| 2020-11-03 | -72.50 |
| 2020-11-02 | -73.18 |
| 2020-10-30 | -73.25 |
| 2020-10-29 | -72.12 |
| 2020-10-28 | -71.22 |
| 2020-10-27 | -69.67 |
| 2020-10-23 | -70.01 |
| 2020-10-22 | -70.62 |
| 2020-10-21 | -70.73 |
| 2020-10-20 | -71.37 |
| 2020-10-19 | -71.75 |
| 2020-10-16 | -72.80 |
| 2020-10-15 | -73.14 |
| 2020-10-14 | -72.57 |
| 2020-10-12 | -71.78 |
| 2020-10-09 | -71.48 |
| 2020-10-08 | -71.60 |
| 2020-10-07 | -72.27 |
| 2020-10-06 | -72.50 |
| 2020-10-05 | -72.73 |
| 2020-09-30 | -74.01 |
| 2020-09-29 | -73.22 |
| 2020-09-28 | -73.55 |
| 2020-09-25 | -74.27 |
| 2020-09-24 | -73.86 |
| 2020-09-23 | -73.63 |
| 2020-09-22 | -74.31 |
| 2020-09-21 | -73.70 |
| 2020-09-18 | -71.97 |
| 2020-09-17 | -71.86 |
| 2020-09-16 | -71.52 |
| 2020-09-15 | -71.48 |
| 2020-09-14 | -71.44 |
| 2020-09-11 | -71.29 |
| 2020-09-10 | -70.80 |
| 2020-09-09 | -71.14 |
| 2020-09-08 | -70.65 |
| 2020-09-07 | -70.47 |
| 2020-09-04 | -70.73 |
| 2020-09-03 | -70.50 |
| 2020-09-02 | -70.73 |
| 2020-09-01 | -69.90 |
| 2020-08-31 | -70.01 |
| 2020-08-28 | -69.79 |
| 2020-08-27 | -70.16 |
| 2020-08-26 | -69.75 |
| 2020-08-25 | -69.41 |
| 2020-08-24 | -69.56 |
| 2020-08-21 | -69.26 |
| 2020-08-20 | -68.92 |
| 2020-08-19 | -68.62 |
| 2020-08-18 | -68.39 |
| 2020-08-17 | -68.09 |
| 2020-08-14 | -68.28 |
| 2020-08-13 | -67.56 |
| 2020-08-12 | -67.04 |
| 2020-08-11 | -68.69 |
| 2020-08-10 | -69.49 |
| 2020-08-07 | -69.86 |
| 2020-08-06 | -69.64 |
| 2020-08-05 | -69.49 |
| 2020-08-04 | -69.94 |
| 2020-08-03 | -71.37 |
| 2020-07-31 | -69.45 |
| 2020-07-30 | -68.51 |
| 2020-07-29 | -67.90 |
| 2020-07-28 | -68.62 |
| 2020-07-27 | -68.43 |
| 2020-07-24 | -68.17 |
| 2020-07-23 | -67.23 |
| 2020-07-22 | -67.23 |
| 2020-07-21 | -66.62 |
| 2020-07-20 | -67.75 |
| 2020-07-17 | -67.83 |
| 2020-07-16 | -67.68 |
| 2020-07-15 | -67.41 |
| 2020-07-14 | -67.98 |
| 2020-07-13 | -67.60 |
| 2020-07-10 | -68.69 |
| 2020-07-09 | -68.02 |
| 2020-07-08 | -68.43 |
| 2020-07-07 | -67.30 |
| 2020-07-06 | -66.77 |
| 2020-07-03 | -68.32 |
| 2020-07-02 | -67.83 |
| 2020-06-30 | -69.03 |
| 2020-06-29 | -69.41 |
| 2020-06-26 | -69.22 |
| 2020-06-24 | -68.96 |
| 2020-06-23 | -68.73 |
| 2020-06-22 | -69.18 |
| 2020-06-19 | -69.03 |
| 2020-06-18 | -69.07 |
| 2020-06-17 | -68.39 |
| 2020-06-16 | -68.73 |
| 2020-06-15 | -69.52 |
| 2020-06-12 | -68.73 |
| 2020-06-11 | -68.05 |
| 2020-06-10 | -66.58 |
| 2020-06-09 | -66.74 |
| 2020-06-08 | -65.87 |
| 2020-06-05 | -67.07 |
| 2020-06-04 | -68.73 |
| 2020-06-03 | -70.01 |
| 2020-06-02 | -70.77 |
| 2020-06-01 | -71.82 |
| 2020-05-29 | -72.31 |
| 2020-05-28 | -70.88 |
| 2020-05-27 | -70.88 |
| 2020-05-26 | -71.71 |
| 2020-05-25 | -72.91 |
| 2020-05-22 | -73.14 |
| 2020-05-21 | -71.18 |
| 2020-05-20 | -71.44 |
| 2020-05-19 | -70.77 |
| 2020-05-18 | -72.12 |
| 2020-05-15 | -72.08 |
| 2020-05-14 | -72.12 |
| 2020-05-13 | -71.37 |
| 2020-05-12 | -70.95 |
| 2020-05-11 | -70.13 |
| 2020-05-08 | -70.28 |
| 2020-05-07 | -71.29 |
| 2020-05-06 | -70.92 |
| 2020-05-05 | -70.62 |
| 2020-05-04 | -71.26 |
| 2020-04-29 | -70.16 |
| 2020-04-28 | -71.90 |
| 2020-04-27 | -72.12 |
| 2020-04-24 | -72.35 |
| 2020-04-23 | -72.20 |
| 2020-04-22 | -71.97 |
| 2020-04-21 | -71.37 |
| 2020-04-20 | -70.50 |
| 2020-04-17 | -70.43 |
| 2020-04-16 | -70.31 |
| 2020-04-15 | -69.22 |
| 2020-04-14 | -67.98 |
| 2020-04-09 | -67.34 |
| 2020-04-08 | -69.03 |
| 2020-04-07 | -68.85 |
| 2020-04-06 | -69.86 |
| 2020-04-03 | -71.11 |
| 2020-04-02 | -69.94 |
| 2020-04-01 | -69.94 |
| 2020-03-31 | -67.45 |
| 2020-03-30 | -67.41 |
| 2020-03-27 | -66.70 |
| 2020-03-26 | -68.02 |
| 2020-03-25 | -67.94 |
| 2020-03-24 | -70.13 |
| 2020-03-23 | -70.47 |
| 2020-03-20 | -67.64 |
| 2020-03-19 | -69.11 |
| 2020-03-18 | -68.69 |
| 2020-03-17 | -67.83 |
| 2020-03-16 | -68.73 |
| 2020-03-13 | -66.74 |
| 2020-03-12 | -64.96 |
| 2020-03-11 | -63.01 |
| 2020-03-10 | -62.48 |
| 2020-03-09 | -61.46 |
| 2020-03-06 | -59.95 |
| 2020-03-05 | -58.86 |
| 2020-03-04 | -60.07 |
| 2020-03-03 | -57.54 |
| 2020-03-02 | -56.60 |
| 2020-02-28 | -56.98 |
| 2020-02-27 | -54.79 |
| 2020-02-26 | -55.06 |
| 2020-02-25 | -53.55 |
| 2020-02-24 | -53.06 |
| 2020-02-21 | -52.83 |
| 2020-02-20 | -52.23 |
| 2020-02-19 | -51.48 |
| 2020-02-18 | -52.01 |
| 2020-02-17 | -51.63 |
| 2020-02-14 | -51.33 |
| 2020-02-13 | -51.59 |
| 2020-02-12 | -51.06 |
| 2020-02-11 | -52.04 |
| 2020-02-10 | -51.78 |
| 2020-02-07 | -51.78 |
| 2020-02-06 | -50.76 |
| 2020-02-05 | -51.33 |
| 2020-02-04 | -51.33 |
| 2020-02-03 | -51.25 |
| 2020-01-31 | -50.42 |
| 2020-01-30 | -50.42 |
| 2020-01-29 | -49.37 |
| 2020-01-24 | -47.41 |
| 2020-01-23 | -47.45 |
| 2020-01-22 | -47.18 |
| 2020-01-21 | -47.49 |
| 2020-01-20 | -46.81 |
| 2020-01-17 | -46.28 |
| 2020-01-16 | -46.51 |
| 2020-01-15 | -45.68 |
| 2020-01-14 | -46.09 |
| 2020-01-13 | -46.05 |
| 2020-01-10 | -45.75 |
| 2020-01-09 | -46.13 |
| 2020-01-08 | -46.54 |
| 2020-01-07 | -45.45 |
| 2020-01-06 | -45.45 |
| 2020-01-03 | -45.22 |
| 2020-01-02 | -44.77 |
| 2019-12-31 | -45.38 |
| 2019-12-30 | -44.92 |
| 2019-12-27 | -44.85 |
| 2019-12-24 | -45.00 |
| 2019-12-23 | -44.89 |
| 2019-12-20 | -44.09 |
| 2019-12-19 | -43.98 |
| 2019-12-18 | -44.43 |
| 2019-12-17 | -44.06 |
| 2019-12-16 | -44.55 |
| 2019-12-13 | -43.68 |
| 2019-12-12 | -46.20 |
| 2019-12-11 | -47.33 |
| 2019-12-10 | -47.30 |
| 2019-12-09 | -47.82 |
| 2019-12-06 | -47.67 |
| 2019-12-05 | -47.82 |
| 2019-12-04 | -47.97 |
| 2019-12-03 | -47.22 |
| 2019-12-02 | -46.92 |
| 2019-11-29 | -47.49 |
| 2019-11-28 | -46.84 |
| 2019-11-27 | -46.84 |
| 2019-11-26 | -47.07 |
| 2019-11-25 | -47.41 |
| 2019-11-22 | -48.20 |
| 2019-11-21 | -48.09 |
| 2019-11-20 | -47.37 |
| 2019-11-19 | -46.54 |
| 2019-11-18 | -46.47 |
| 2019-11-15 | -47.03 |
| 2019-11-14 | -46.66 |
| 2019-11-13 | -46.73 |
| 2019-11-12 | -46.13 |
| 2019-11-11 | -46.05 |
| 2019-11-08 | -44.96 |
| 2019-11-07 | -44.51 |
| 2019-11-06 | -44.36 |
| 2019-11-05 | -45.38 |
| 2019-11-04 | -45.79 |
| 2019-11-01 | -46.92 |
| 2019-10-31 | -45.83 |
| 2019-10-30 | -46.32 |
| 2019-10-29 | -47.79 |
| 2019-10-28 | -48.13 |
| 2019-10-25 | -47.22 |
| 2019-10-24 | -47.41 |
| 2019-10-23 | -48.31 |
| 2019-10-22 | -48.84 |
| 2019-10-21 | -49.75 |
| 2019-10-18 | -50.12 |
| 2019-10-17 | -50.27 |
| 2019-10-16 | -50.69 |
| 2019-10-15 | -51.29 |
| 2019-10-14 | -51.97 |
| 2019-10-11 | -52.31 |
| 2019-10-10 | -54.08 |
| 2019-10-09 | -54.00 |
| 2019-10-08 | -53.59 |
| 2019-10-04 | -53.51 |
| 2019-10-03 | -52.76 |
| 2019-10-02 | -52.08 |
| 2019-09-30 | -50.12 |
| 2019-09-27 | -50.42 |
| 2019-09-26 | -50.50 |
| 2019-09-25 | -51.10 |
| 2019-09-24 | -49.78 |
| 2019-09-23 | -49.86 |
| 2019-09-20 | -49.37 |
| 2019-09-19 | -49.41 |
| 2019-09-18 | -49.14 |
| 2019-09-17 | -49.86 |
| 2019-09-16 | -49.63 |
| 2019-09-13 | -50.16 |
| 2019-09-12 | -51.03 |
| 2019-09-11 | -49.56 |
| 2019-09-10 | -51.52 |
| 2019-09-09 | -52.95 |
| 2019-09-06 | -53.10 |
| 2019-09-05 | -54.19 |
| 2019-09-04 | -53.93 |
| 2019-09-03 | -55.81 |
| 2019-09-02 | -55.47 |
| 2019-08-30 | -55.55 |
| 2019-08-29 | -56.23 |
| 2019-08-28 | -56.34 |
| 2019-08-27 | -56.30 |
| 2019-08-26 | -56.15 |
| 2019-08-23 | -55.28 |
| 2019-08-22 | -55.70 |
| 2019-08-21 | -55.58 |
| 2019-08-20 | -55.89 |
| 2019-08-19 | -55.81 |
| 2019-08-16 | -56.68 |
| 2019-08-15 | -56.68 |
| 2019-08-14 | -56.38 |
| 2019-08-13 | -56.45 |
| 2019-08-12 | -55.32 |
| 2019-08-09 | -55.02 |
| 2019-08-08 | -54.57 |
| 2019-08-07 | -54.57 |
| 2019-08-06 | -54.34 |
| 2019-08-05 | -53.48 |
| 2019-08-02 | -51.58 |
| 2019-08-01 | -50.16 |
| 2019-07-31 | -51.58 |
| 2019-07-30 | -51.02 |
| 2019-07-29 | -50.20 |
| 2019-07-26 | -49.79 |
| 2019-07-25 | -49.64 |
| 2019-07-24 | -49.23 |
| 2019-07-23 | -48.82 |
| 2019-07-22 | -48.74 |
| 2019-07-19 | -47.58 |
| 2019-07-18 | -48.33 |
| 2019-07-17 | -48.07 |
| 2019-07-16 | -47.62 |
| 2019-07-15 | -47.47 |
| 2019-07-12 | -47.55 |
| 2019-07-11 | -46.80 |
| 2019-07-10 | -46.43 |
| 2019-07-09 | -46.91 |
| 2019-07-08 | -46.69 |
| 2019-07-05 | -46.57 |
| 2019-07-04 | -46.69 |
| 2019-07-03 | -47.25 |
| 2019-07-02 | -47.81 |
| 2019-06-28 | -47.92 |
| 2019-06-27 | -47.51 |
| 2019-06-26 | -48.26 |
| 2019-06-25 | -48.74 |
| 2019-06-24 | -48.40 |
| 2019-06-21 | -48.03 |
| 2019-06-20 | -47.55 |
| 2019-06-19 | -48.22 |
| 2019-06-18 | -49.52 |
| 2019-06-17 | -49.67 |
| 2019-06-14 | -49.56 |
| 2019-06-13 | -49.38 |
| 2019-06-12 | -48.70 |
| 2019-06-11 | -47.32 |
| 2019-06-10 | -48.29 |
| 2019-06-06 | -49.23 |
| 2019-06-05 | -49.19 |
| 2019-06-04 | -49.75 |
| 2019-06-03 | -49.90 |
| 2019-05-31 | -49.30 |
| 2019-05-30 | -49.30 |
| 2019-05-29 | -49.45 |
| 2019-05-28 | -49.15 |
| 2019-05-27 | -49.26 |
| 2019-05-24 | -49.15 |
| 2019-05-23 | -49.41 |
| 2019-05-22 | -48.70 |
| 2019-05-21 | -49.00 |
| 2019-05-20 | -49.64 |
| 2019-05-17 | -48.82 |
| 2019-05-16 | -49.08 |
| 2019-05-15 | -48.78 |
| 2019-05-14 | -49.11 |
| 2019-05-10 | -47.96 |
| 2019-05-09 | -48.48 |
| 2019-05-08 | -47.21 |
| 2019-05-07 | -46.61 |
| 2019-05-06 | -46.84 |
| 2019-05-03 | -45.38 |
| 2019-05-02 | -45.19 |
| 2019-04-30 | -46.91 |
| 2019-04-29 | -49.90 |
| 2019-04-26 | -49.90 |
| 2019-04-25 | -50.31 |
| 2019-04-24 | -49.49 |
| 2019-04-23 | -48.59 |
| 2019-04-18 | -49.26 |
| 2019-04-17 | -48.33 |
| 2019-04-16 | -48.52 |
| 2019-04-15 | -48.55 |
| 2019-04-12 | -49.79 |
| 2019-04-11 | -50.46 |
| 2019-04-10 | -50.64 |
| 2019-04-09 | -50.23 |
| 2019-04-08 | -50.91 |
| 2019-04-04 | -51.09 |
| 2019-04-03 | -50.72 |
| 2019-04-02 | -53.00 |
| 2019-04-01 | -53.89 |
| 2019-03-29 | -54.71 |
| 2019-03-28 | -54.94 |
| 2019-03-27 | -54.98 |
| 2019-03-26 | -54.90 |
| 2019-03-25 | -54.90 |
| 2019-03-22 | -53.30 |
| 2019-03-21 | -53.18 |
| 2019-03-20 | -52.66 |
| 2019-03-19 | -52.14 |
| 2019-03-18 | -52.25 |
| 2019-03-15 | -52.59 |
| 2019-03-14 | -52.36 |
| 2019-03-13 | -53.18 |
| 2019-03-12 | -52.88 |
| 2019-03-11 | -52.92 |
| 2019-03-08 | -52.88 |
| 2019-03-07 | -52.55 |
| 2019-03-06 | -52.40 |
| 2019-03-05 | -52.98 |
| 2019-03-04 | -52.94 |
| 2019-03-01 | -53.79 |
| 2019-02-28 | -53.82 |
| 2019-02-27 | -53.16 |
| 2019-02-26 | -52.72 |
| 2019-02-25 | -53.82 |
| 2019-02-22 | -53.53 |
| 2019-02-21 | -53.49 |
| 2019-02-20 | -53.24 |
| 2019-02-19 | -53.64 |
| 2019-02-18 | -52.76 |
| 2019-02-15 | -53.82 |
| 2019-02-14 | -52.83 |
| 2019-02-13 | -52.80 |
| 2019-02-12 | -53.46 |
| 2019-02-11 | -53.68 |
| 2019-02-08 | -53.42 |
| 2019-02-04 | -53.13 |
| 2019-02-01 | -53.31 |
| 2019-01-31 | -52.76 |
| 2019-01-30 | -52.54 |
| 2019-01-29 | -52.61 |
| 2019-01-28 | -52.80 |
| 2019-01-25 | -52.76 |
| 2019-01-24 | -52.94 |
| 2019-01-23 | -54.01 |
| 2019-01-22 | -54.26 |
| 2019-01-21 | -54.37 |
| 2019-01-18 | -54.74 |
| 2019-01-17 | -55.29 |
| 2019-01-16 | -54.48 |
| 2019-01-15 | -54.70 |
| 2019-01-14 | -55.14 |
| 2019-01-11 | -54.41 |
| 2019-01-10 | -55.44 |
| 2019-01-09 | -54.56 |
| 2019-01-08 | -56.31 |
| 2019-01-07 | -55.87 |
| 2019-01-04 | -57.01 |
| 2019-01-03 | -56.57 |
| 2019-01-02 | -56.46 |
| 2018-12-31 | -56.42 |
| 2018-12-28 | -57.34 |
| 2018-12-27 | -57.27 |
| 2018-12-24 | -57.67 |
| 2018-12-21 | -57.67 |
| 2018-12-20 | -57.93 |
| 2018-12-19 | -57.27 |
| 2018-12-18 | -57.34 |
| 2018-12-17 | -56.35 |
| 2018-12-14 | -56.72 |
| 2018-12-13 | -55.51 |
| 2018-12-12 | -57.23 |
| 2018-12-11 | -57.38 |
| 2018-12-10 | -57.16 |
| 2018-12-07 | -56.75 |
| 2018-12-06 | -56.13 |
| 2018-12-05 | -55.73 |
| 2018-12-04 | -54.34 |
| 2018-12-03 | -54.37 |
| 2018-11-30 | -55.00 |
| 2018-11-29 | -54.78 |
| 2018-11-28 | -55.36 |
| 2018-11-27 | -54.34 |
| 2018-11-26 | -55.18 |
| 2018-11-23 | -55.87 |
| 2018-11-22 | -55.22 |
| 2018-11-21 | -57.30 |
| 2018-11-20 | -56.24 |
| 2018-11-19 | -56.24 |
| 2018-11-16 | -56.02 |
| 2018-11-15 | -56.09 |
| 2018-11-14 | -56.72 |
| 2018-11-13 | -57.60 |
| 2018-11-12 | -57.45 |
| 2018-11-09 | -57.56 |
| 2018-11-08 | -57.30 |
| 2018-11-07 | -57.56 |
| 2018-11-06 | -57.01 |
| 2018-11-05 | -56.83 |
| 2018-11-02 | -57.45 |
| 2018-11-01 | -59.39 |
| 2018-10-31 | -59.94 |
| 2018-10-30 | -60.53 |
| 2018-10-29 | -60.90 |
| 2018-10-26 | -61.78 |
| 2018-10-25 | -61.04 |
| 2018-10-24 | -60.93 |
| 2018-10-23 | -60.13 |
| 2018-10-22 | -58.81 |
| 2018-10-19 | -58.88 |
| 2018-10-18 | -57.67 |
| 2018-10-16 | -57.01 |
| 2018-10-15 | -57.63 |
| 2018-10-12 | -56.75 |
| 2018-10-11 | -56.86 |
| 2018-10-10 | -55.73 |
| 2018-10-09 | -55.25 |
| 2018-10-08 | -54.70 |
| 2018-10-05 | -53.97 |
| 2018-10-04 | -53.53 |
| 2018-10-03 | -53.82 |
| 2018-10-02 | -54.19 |
| 2018-09-28 | -52.36 |
| 2018-09-27 | -52.32 |
| 2018-09-26 | -52.10 |
| 2018-09-24 | -52.17 |
| 2018-09-21 | -51.59 |
| 2018-09-20 | -52.10 |
| 2018-09-19 | -54.19 |
| 2018-09-18 | -54.04 |
| 2018-09-17 | -53.79 |
| 2018-09-14 | -53.49 |
| 2018-09-13 | -53.60 |
| 2018-09-12 | -53.75 |
| 2018-09-11 | -53.86 |
| 2018-09-10 | -53.90 |
| 2018-09-07 | -53.82 |
| 2018-09-06 | -53.42 |
| 2018-09-05 | -53.49 |
| 2018-09-04 | -52.54 |
| 2018-09-03 | -52.91 |
| 2018-08-31 | -52.94 |
| 2018-08-30 | -52.47 |
| 2018-08-29 | -51.92 |
| 2018-08-28 | -51.40 |
| 2018-08-27 | -51.44 |
| 2018-08-24 | -51.92 |
| 2018-08-23 | -51.95 |
| 2018-08-22 | -51.88 |
| 2018-08-21 | -52.21 |
| 2018-08-20 | -51.99 |
| 2018-08-17 | -52.32 |
| 2018-08-16 | -52.47 |
| 2018-08-15 | -51.33 |
| 2018-08-14 | -50.23 |
| 2018-08-13 | -50.38 |
| 2018-08-10 | -49.42 |
| 2018-08-09 | -49.13 |
| 2018-08-08 | -48.80 |
| 2018-08-07 | -49.04 |
| 2018-08-06 | -49.22 |
| 2018-08-03 | -49.55 |
| 2018-08-02 | -49.51 |
| 2018-08-01 | -48.82 |
| 2018-07-31 | -49.51 |
| 2018-07-30 | -47.51 |
| 2018-07-27 | -47.80 |
| 2018-07-26 | -48.05 |
| 2018-07-25 | -47.73 |
| 2018-07-24 | -48.85 |
| 2018-07-23 | -49.26 |
| 2018-07-20 | -49.76 |
| 2018-07-19 | -49.36 |
| 2018-07-18 | -49.69 |
| 2018-07-17 | -48.89 |
| 2018-07-16 | -49.07 |
| 2018-07-13 | -49.00 |
| 2018-07-12 | -48.60 |
| 2018-07-11 | -48.38 |
| 2018-07-10 | -47.22 |
| 2018-07-09 | -47.22 |
| 2018-07-06 | -47.94 |
| 2018-07-05 | -47.65 |
| 2018-07-04 | -47.94 |
| 2018-07-03 | -47.87 |
| 2018-06-29 | -46.93 |
| 2018-06-28 | -47.98 |
| 2018-06-27 | -48.27 |
| 2018-06-26 | -47.25 |
| 2018-06-25 | -46.67 |
| 2018-06-22 | -46.49 |
| 2018-06-21 | -46.34 |
| 2018-06-20 | -46.16 |
| 2018-06-19 | -46.63 |
| 2018-06-15 | -45.11 |
| 2018-06-14 | -44.34 |
| 2018-06-13 | -43.87 |
| 2018-06-12 | -43.47 |
| 2018-06-11 | -43.50 |
| 2018-06-08 | -43.58 |
| 2018-06-07 | -42.63 |
| 2018-06-06 | -43.58 |
| 2018-06-05 | -43.07 |
| 2018-06-04 | -42.16 |
| 2018-06-01 | -42.99 |
| 2018-05-31 | -43.10 |
| 2018-05-30 | -44.20 |
| 2018-05-29 | -43.47 |
| 2018-05-28 | -42.41 |
| 2018-05-25 | -42.45 |
| 2018-05-24 | -41.36 |
| 2018-05-23 | -40.05 |
| 2018-05-21 | -42.05 |
| 2018-05-18 | -41.83 |
| 2018-05-17 | -41.21 |
| 2018-05-16 | -41.03 |
| 2018-05-15 | -41.03 |
| 2018-05-14 | -40.41 |
| 2018-05-11 | -40.92 |
| 2018-05-10 | -41.06 |
| 2018-05-09 | -42.23 |
| 2018-05-08 | -42.01 |
| 2018-05-07 | -42.27 |
| 2018-05-04 | -42.45 |
| 2018-05-03 | -41.06 |
| 2018-05-02 | -40.70 |
| 2018-04-30 | -39.54 |
| 2018-04-27 | -40.37 |
| 2018-04-26 | -40.63 |
| 2018-04-25 | -39.46 |
| 2018-04-24 | -39.14 |
| 2018-04-23 | -39.17 |
| 2018-04-20 | -39.46 |
| 2018-04-19 | -40.41 |
| 2018-04-18 | -40.56 |
| 2018-04-17 | -40.59 |
| 2018-04-16 | -40.92 |
| 2018-04-13 | -40.30 |
| 2018-04-12 | -40.92 |
| 2018-04-11 | -41.21 |
| 2018-04-10 | -42.08 |
| 2018-04-09 | -42.27 |
| 2018-04-06 | -42.81 |
| 2018-04-04 | -43.65 |
| 2018-04-03 | -43.21 |
| 2018-03-29 | -42.45 |
| 2018-03-28 | -42.23 |
| 2018-03-27 | -41.57 |
| 2018-03-26 | -42.30 |
| 2018-03-23 | -42.05 |
| 2018-03-22 | -40.05 |
| 2018-03-21 | -39.75 |
| 2018-03-20 | -39.46 |
| 2018-03-19 | -39.21 |
| 2018-03-16 | -39.03 |
| 2018-03-15 | -39.06 |
| 2018-03-14 | -38.55 |
| 2018-03-13 | -37.97 |
| 2018-03-12 | -38.01 |
| 2018-03-09 | -38.92 |
| 2018-03-08 | -38.88 |
| 2018-03-07 | -39.50 |
| 2018-03-06 | -38.85 |
| 2018-03-05 | -39.54 |
| 2018-03-02 | -38.35 |
| 2018-03-01 | -37.30 |
| 2018-02-28 | -35.54 |
| 2018-02-27 | -34.13 |
| 2018-02-26 | -34.56 |
| 2018-02-23 | -34.89 |
| 2018-02-22 | -34.89 |
| 2018-02-21 | -34.96 |
| 2018-02-20 | -35.83 |
| 2018-02-15 | -35.54 |
| 2018-02-14 | -36.19 |
| 2018-02-13 | -37.38 |
| 2018-02-12 | -38.13 |
| 2018-02-09 | -38.02 |
| 2018-02-08 | -37.66 |
| 2018-02-07 | -38.53 |
| 2018-02-06 | -38.49 |
| 2018-02-05 | -35.43 |
| 2018-02-02 | -33.99 |
| 2018-02-01 | -33.95 |
| 2018-01-31 | -34.93 |
| 2018-01-30 | -34.78 |
| 2018-01-29 | -32.40 |
| 2018-01-26 | -32.40 |
| 2018-01-25 | -33.09 |
| 2018-01-24 | -34.13 |
| 2018-01-23 | -34.31 |
| 2018-01-22 | -36.11 |
| 2018-01-19 | -36.11 |
| 2018-01-18 | -36.01 |
| 2018-01-17 | -36.44 |
| 2018-01-16 | -36.58 |
| 2018-01-15 | -36.37 |
| 2018-01-12 | -36.69 |
| 2018-01-11 | -37.52 |
| 2018-01-10 | -39.32 |
| 2018-01-09 | -39.50 |
| 2018-01-08 | -39.29 |
| 2018-01-05 | -39.65 |
| 2018-01-04 | -40.40 |
| 2018-01-03 | -40.76 |
| 2018-01-02 | -40.65 |
| 2017-12-29 | -41.48 |
| 2017-12-28 | -41.88 |
| 2017-12-27 | -42.38 |
| 2017-12-22 | -42.10 |
| 2017-12-21 | -42.24 |
| 2017-12-20 | -41.99 |
| 2017-12-19 | -42.20 |
| 2017-12-18 | -42.71 |
| 2017-12-15 | -42.89 |
| 2017-12-14 | -42.49 |
| 2017-12-13 | -41.84 |
| 2017-12-12 | -42.38 |
| 2017-12-11 | -42.20 |
| 2017-12-08 | -43.00 |
| 2017-12-07 | -43.43 |
| 2017-12-06 | -44.01 |
| 2017-12-05 | -44.08 |
| 2017-12-04 | -44.37 |
| 2017-12-01 | -44.01 |
| 2017-11-30 | -43.79 |
| 2017-11-29 | -44.15 |
| 2017-11-28 | -45.01 |
| 2017-11-27 | -44.91 |
| 2017-11-24 | -44.83 |
| 2017-11-23 | -45.05 |
| 2017-11-22 | -46.02 |
| 2017-11-21 | -46.24 |
| 2017-11-20 | -46.53 |
| 2017-11-17 | -46.49 |
| 2017-11-16 | -46.17 |
| 2017-11-15 | -46.71 |
| 2017-11-14 | -46.53 |
| 2017-11-13 | -46.10 |
| 2017-11-10 | -46.06 |
| 2017-11-09 | -46.35 |
| 2017-11-08 | -46.78 |
| 2017-11-07 | -46.64 |
| 2017-11-06 | -46.89 |
| 2017-11-03 | -46.28 |
| 2017-11-02 | -47.00 |
| 2017-11-01 | -43.68 |
| 2017-10-31 | -44.22 |
| 2017-10-30 | -44.11 |
| 2017-10-27 | -43.68 |
| 2017-10-26 | -42.96 |
| 2017-10-25 | -42.38 |
| 2017-10-24 | -43.28 |
| 2017-10-23 | -43.46 |
| 2017-10-20 | -43.97 |
| 2017-10-19 | -44.33 |
| 2017-10-18 | -44.04 |
| 2017-10-17 | -43.57 |
| 2017-10-16 | -43.79 |
| 2017-10-13 | -43.79 |
| 2017-10-12 | -43.43 |
| 2017-10-11 | -43.07 |
| 2017-10-10 | -42.67 |
| 2017-10-09 | -43.32 |
| 2017-10-06 | -43.00 |
| 2017-10-04 | -42.17 |
| 2017-10-03 | -43.07 |
| 2017-09-29 | -44.55 |
| 2017-09-28 | -44.94 |
| 2017-09-27 | -44.47 |
| 2017-09-26 | -45.05 |
| 2017-09-25 | -44.91 |
| 2017-09-22 | -44.37 |
| 2017-09-21 | -43.86 |
| 2017-09-20 | -44.08 |
| 2017-09-19 | -43.79 |
| 2017-09-18 | -43.83 |
| 2017-09-15 | -43.72 |
| 2017-09-14 | -44.01 |
| 2017-09-13 | -43.86 |
| 2017-09-12 | -44.29 |
| 2017-09-11 | -44.62 |
| 2017-09-08 | -45.12 |
| 2017-09-07 | -45.30 |
| 2017-09-06 | -45.41 |
| 2017-09-05 | -44.08 |
| 2017-09-04 | -44.15 |
| 2017-09-01 | -43.90 |
| 2017-08-31 | -43.57 |
| 2017-08-30 | -43.79 |
| 2017-08-29 | -44.29 |
| 2017-08-28 | -44.08 |
| 2017-08-25 | -43.57 |
| 2017-08-24 | -44.37 |
| 2017-08-22 | -44.29 |
| 2017-08-21 | -45.23 |
| 2017-08-18 | -45.23 |
| 2017-08-17 | -44.11 |
| 2017-08-16 | -43.21 |
| 2017-08-15 | -43.57 |
| 2017-08-14 | -43.07 |
| 2017-08-11 | -43.93 |
| 2017-08-10 | -42.82 |
| 2017-08-09 | -41.74 |
| 2017-08-08 | -40.83 |
| 2017-08-07 | -40.94 |
| 2017-08-04 | -40.65 |
| 2017-08-03 | -41.70 |
| 2017-08-02 | -36.58 |
| 2017-08-01 | -36.40 |
| 2017-07-31 | -38.02 |
| 2017-07-28 | -39.03 |
| 2017-07-27 | -38.38 |
| 2017-07-26 | -38.74 |
| 2017-07-25 | -38.89 |
| 2017-07-24 | -40.26 |
| 2017-07-21 | -39.90 |
| 2017-07-20 | -40.33 |
| 2017-07-19 | -40.91 |
| 2017-07-18 | -40.58 |
| 2017-07-17 | -40.37 |
| 2017-07-14 | -40.65 |
| 2017-07-13 | -40.76 |
| 2017-07-12 | -41.19 |
| 2017-07-11 | -40.62 |
| 2017-07-10 | -40.91 |
| 2017-07-07 | -42.35 |
| 2017-07-06 | -42.64 |
| 2017-07-05 | -42.89 |
| 2017-07-04 | -43.25 |
| 2017-07-03 | -43.10 |
| 2017-06-30 | -43.36 |
| 2017-06-29 | -43.28 |
| 2017-06-28 | -45.66 |
| 2017-06-27 | -46.67 |
| 2017-06-26 | -46.67 |
| 2017-06-23 | -47.07 |
| 2017-06-22 | -47.28 |
| 2017-06-21 | -46.85 |
| 2017-06-20 | -45.59 |
| 2017-06-19 | -45.52 |
| 2017-06-16 | -45.73 |
| 2017-06-15 | -45.66 |
| 2017-06-14 | -44.80 |
| 2017-06-13 | -44.22 |
| 2017-06-12 | -44.01 |
| 2017-06-09 | -44.87 |
| 2017-06-08 | -44.98 |
| 2017-06-07 | -45.16 |
| 2017-06-06 | -45.48 |
| 2017-06-05 | -46.02 |
| 2017-06-02 | -45.77 |
| 2017-06-01 | -47.07 |
| 2017-05-31 | -46.96 |
| 2017-05-29 | -46.78 |
| 2017-05-26 | -47.03 |
| 2017-05-25 | -46.49 |
| 2017-05-24 | -46.67 |
| 2017-05-23 | -46.46 |
| 2017-05-22 | -45.99 |
| 2017-05-19 | -46.02 |
| 2017-05-18 | -46.17 |
| 2017-05-17 | -44.87 |
| 2017-05-16 | -44.62 |
| 2017-05-15 | -45.59 |
| 2017-05-12 | -45.81 |
| 2017-05-11 | -46.56 |
| 2017-05-10 | -47.54 |
| 2017-05-09 | -47.97 |
| 2017-05-08 | -48.01 |
| 2017-05-05 | -48.76 |
| 2017-05-04 | -47.50 |
| 2017-05-02 | -48.22 |
| 2017-04-28 | -47.46 |
| 2017-04-27 | -45.63 |
| 2017-04-26 | -48.11 |
| 2017-04-25 | -48.44 |
| 2017-04-24 | -49.09 |
| 2017-04-21 | -50.82 |
| 2017-04-20 | -50.09 |
| 2017-04-19 | -49.99 |
| 2017-04-18 | -50.56 |
| 2017-04-13 | -49.48 |
| 2017-04-12 | -48.73 |
| 2017-04-11 | -48.58 |
| 2017-04-10 | -48.65 |
| 2017-04-07 | -48.15 |
| 2017-04-06 | -48.58 |
| 2017-04-05 | -47.90 |
| 2017-04-03 | -46.46 |
| 2017-03-31 | -46.49 |
| 2017-03-30 | -47.68 |
| 2017-03-29 | -47.90 |
| 2017-03-28 | -48.29 |
| 2017-03-27 | -49.77 |
| 2017-03-24 | -49.34 |
| 2017-03-23 | -49.73 |
| 2017-03-22 | -49.73 |
| 2017-03-21 | -49.16 |
| 2017-03-20 | -49.48 |
| 2017-03-17 | -48.83 |
| 2017-03-16 | -48.47 |
| 2017-03-15 | -49.55 |
| 2017-03-14 | -49.55 |
| 2017-03-13 | -49.05 |
| 2017-03-10 | -49.70 |
| 2017-03-09 | -48.91 |
| 2017-03-08 | -49.34 |
| 2017-03-07 | -49.01 |
| 2017-03-06 | -48.62 |
| 2017-03-03 | -49.37 |
| 2017-03-02 | -48.47 |
| 2017-03-01 | -49.63 |
| 2017-02-28 | -49.48 |
| 2017-02-27 | -48.73 |
| 2017-02-24 | -47.28 |
| 2017-02-23 | -47.39 |
| 2017-02-22 | -46.71 |
| 2017-02-21 | -47.68 |
| 2017-02-20 | -46.71 |
| 2017-02-17 | -44.51 |
| 2017-02-16 | -43.21 |
| 2017-02-15 | -43.61 |
| 2017-02-14 | -44.26 |
| 2017-02-13 | -44.22 |
| 2017-02-10 | -43.50 |
| 2017-02-09 | -45.12 |
| 2017-02-08 | -44.33 |
| 2017-02-07 | -44.44 |
| 2017-02-06 | -43.14 |
| 2017-02-03 | -44.47 |
| 2017-02-02 | -44.37 |
| 2017-02-01 | -45.34 |
| 2017-01-27 | -44.44 |
| 2017-01-26 | -44.19 |
| 2017-01-25 | -45.66 |
| 2017-01-24 | -47.68 |
| 2017-01-23 | -48.19 |
| 2017-01-20 | -48.33 |
| 2017-01-19 | -48.65 |
| 2017-01-18 | -48.33 |
| 2017-01-17 | -48.58 |
| 2017-01-16 | -51.90 |
| 2017-01-13 | -52.00 |
| 2017-01-12 | -52.08 |
| 2017-01-11 | -52.36 |
| 2017-01-10 | -52.62 |
| 2017-01-09 | -52.33 |
| 2017-01-06 | -52.44 |
| 2017-01-05 | -52.87 |
| 2017-01-04 | -53.12 |
| 2017-01-03 | -54.17 |
| 2016-12-30 | -55.10 |
| 2016-12-29 | -54.85 |
| 2016-12-28 | -54.74 |
| 2016-12-23 | -54.27 |
| 2016-12-22 | -54.09 |
| 2016-12-21 | -53.84 |
| 2016-12-20 | -54.02 |
| 2016-12-19 | -52.58 |
| 2016-12-16 | -52.40 |
| 2016-12-15 | -52.44 |
| 2016-12-14 | -52.44 |
| 2016-12-13 | -53.81 |
| 2016-12-12 | -53.88 |
| 2016-12-09 | -53.27 |
| 2016-12-08 | -52.51 |
| 2016-12-07 | -52.91 |
| 2016-12-06 | -54.20 |
| 2016-12-05 | -54.92 |
| 2016-12-02 | -54.89 |
| 2016-12-01 | -55.25 |
| 2016-11-30 | -56.22 |
| 2016-11-29 | -56.40 |
| 2016-11-28 | -55.75 |
| 2016-11-25 | -55.57 |
| 2016-11-24 | -55.54 |
| 2016-11-23 | -55.28 |
| 2016-11-22 | -55.25 |
| 2016-11-21 | -56.47 |
| 2016-11-18 | -55.54 |
| 2016-11-17 | -56.18 |
| 2016-11-16 | -55.10 |
| 2016-11-15 | -55.90 |
| 2016-11-14 | -55.68 |
| 2016-11-11 | -53.30 |
| 2016-11-10 | -53.99 |
| 2016-11-09 | -56.33 |
| 2016-11-08 | -55.28 |
| 2016-11-07 | -55.14 |
| 2016-11-04 | -55.32 |
| 2016-11-03 | -55.61 |
| 2016-11-02 | -54.85 |
| 2016-11-01 | -51.39 |
| 2016-10-31 | -52.36 |
| 2016-10-28 | -52.69 |
| 2016-10-27 | -52.44 |
| 2016-10-26 | -52.44 |
| 2016-10-25 | -51.79 |
| 2016-10-24 | -51.68 |
| 2016-10-20 | -53.05 |
| 2016-10-19 | -53.70 |
| 2016-10-18 | -54.53 |
| 2016-10-17 | -54.89 |
| 2016-10-14 | -55.54 |
| 2016-10-13 | -55.79 |
| 2016-10-12 | -54.45 |
| 2016-10-11 | -53.37 |
| 2016-10-07 | -53.84 |
| 2016-10-06 | -53.09 |
| 2016-10-05 | -53.81 |
| 2016-10-04 | -53.81 |
| 2016-10-03 | -54.49 |
| 2016-09-30 | -55.07 |
| 2016-09-29 | -54.20 |
| 2016-09-28 | -55.00 |
| 2016-09-27 | -54.56 |
| 2016-09-26 | -54.60 |
| 2016-09-23 | -53.66 |
| 2016-09-22 | -53.55 |
| 2016-09-21 | -53.99 |
| 2016-09-20 | -53.91 |
| 2016-09-19 | -54.56 |
| 2016-09-15 | -54.17 |
| 2016-09-14 | -54.60 |
| 2016-09-13 | -53.81 |
| 2016-09-12 | -53.70 |
| 2016-09-09 | -52.22 |
| 2016-09-08 | -52.29 |
| 2016-09-07 | -52.44 |
| 2016-09-06 | -51.61 |
| 2016-09-05 | -51.36 |
| 2016-09-02 | -52.51 |
| 2016-09-01 | -52.36 |
| 2016-08-31 | -53.30 |
| 2016-08-30 | -53.84 |
| 2016-08-29 | -54.27 |
| 2016-08-26 | -54.09 |
| 2016-08-25 | -54.35 |
| 2016-08-24 | -53.84 |
| 2016-08-23 | -53.91 |
| 2016-08-22 | -53.66 |
| 2016-08-19 | -53.73 |
| 2016-08-18 | -53.23 |
| 2016-08-17 | -53.48 |
| 2016-08-16 | -52.94 |
| 2016-08-15 | -52.55 |
| 2016-08-12 | -52.18 |
| 2016-08-11 | -52.44 |
| 2016-08-10 | -51.72 |
| 2016-08-09 | -52.65 |
| 2016-08-08 | -52.47 |
| 2016-08-05 | -53.05 |
| 2016-08-04 | -53.84 |
| 2016-08-03 | -55.54 |
| 2016-08-01 | -55.21 |
| 2016-07-29 | -55.43 |
| 2016-07-28 | -54.02 |
| 2016-07-27 | -54.31 |
| 2016-07-26 | -55.32 |
| 2016-07-25 | -55.03 |
| 2016-07-22 | -54.74 |
| 2016-07-21 | -54.53 |
| 2016-07-20 | -55.54 |
| 2016-07-19 | -56.00 |
| 2016-07-18 | -55.68 |
| 2016-07-15 | -54.96 |
| 2016-07-14 | -55.21 |
| 2016-07-13 | -55.03 |
| 2016-07-12 | -56.72 |
| 2016-07-11 | -57.70 |
| 2016-07-08 | -58.49 |
| 2016-07-07 | -58.53 |
| 2016-07-06 | -59.03 |
| 2016-07-05 | -58.42 |
| 2016-07-04 | -57.66 |
| 2016-06-30 | -58.63 |
| 2016-06-29 | -58.92 |
| 2016-06-28 | -59.68 |
| 2016-06-27 | -58.81 |
| 2016-06-24 | -58.38 |
| 2016-06-23 | -54.02 |
| 2016-06-22 | -54.60 |
| 2016-06-21 | -54.67 |
| 2016-06-20 | -55.61 |
| 2016-06-17 | -58.89 |
| 2016-06-16 | -60.40 |
| 2016-06-15 | -59.28 |
| 2016-06-14 | -60.22 |
| 2016-06-13 | -59.18 |
| 2016-06-10 | -57.30 |
| 2016-06-08 | -55.90 |
| 2016-06-07 | -55.61 |
| 2016-06-06 | -56.51 |
| 2016-06-03 | -56.33 |
| 2016-06-02 | -56.87 |
| 2016-06-01 | -57.23 |
| 2016-05-31 | -55.57 |
| 2016-05-30 | -55.90 |
| 2016-05-27 | -55.28 |
| 2016-05-26 | -55.28 |
| 2016-05-25 | -55.68 |
| 2016-05-24 | -57.55 |
| 2016-05-23 | -57.91 |
| 2016-05-20 | -57.59 |
| 2016-05-19 | -57.23 |
| 2016-05-18 | -59.14 |
| 2016-05-17 | -58.06 |
| 2016-05-16 | -59.10 |
| 2016-05-13 | -60.58 |
| 2016-05-12 | -60.22 |
| 2016-05-11 | -60.65 |
| 2016-05-10 | -60.47 |
| 2016-05-09 | -60.00 |
| 2016-05-06 | -59.57 |
| 2016-05-05 | -58.31 |
| 2016-05-04 | -56.91 |
| 2016-05-03 | -56.29 |
| 2016-04-29 | -54.13 |
| 2016-04-28 | -54.78 |
| 2016-04-27 | -54.82 |
| 2016-04-26 | -57.19 |
| 2016-04-25 | -56.51 |
| 2016-04-22 | -55.72 |
| 2016-04-21 | -55.25 |
| 2016-04-20 | -56.94 |
| 2016-04-19 | -57.27 |
| 2016-04-18 | -59.61 |
| 2016-04-15 | -58.99 |
| 2016-04-14 | -59.97 |
| 2016-04-13 | -60.87 |
| 2016-04-12 | -63.75 |
| 2016-04-11 | -64.44 |
| 2016-04-08 | -64.90 |
| 2016-04-07 | -65.73 |
| 2016-04-06 | -65.30 |
| 2016-04-05 | -64.87 |
| 2016-04-01 | -63.39 |
| 2016-03-31 | -62.92 |
| 2016-03-30 | -62.24 |
| 2016-03-29 | -64.26 |
| 2016-03-24 | -62.81 |
| 2016-03-23 | -61.26 |
| 2016-03-22 | -61.05 |
| 2016-03-21 | -60.51 |
| 2016-03-18 | -63.21 |
| 2016-03-17 | -62.71 |
| 2016-03-16 | -63.39 |
| 2016-03-15 | -61.99 |
| 2016-03-14 | -62.24 |
| 2016-03-11 | -63.35 |
| 2016-03-10 | -63.21 |
| 2016-03-09 | -62.09 |
| 2016-03-08 | -62.20 |
| 2016-03-07 | -62.35 |
| 2016-03-04 | -62.35 |
| 2016-03-03 | -63.97 |
| 2016-03-02 | -65.73 |
| 2016-03-01 | -66.45 |
| 2016-02-29 | -67.53 |
| 2016-02-26 | -68.36 |
| 2016-02-25 | -69.23 |
| 2016-02-24 | -67.75 |
| 2016-02-23 | -65.59 |
| 2016-02-22 | -66.20 |
| 2016-02-19 | -65.73 |
| 2016-02-18 | -64.29 |
| 2016-02-17 | -65.62 |
| 2016-02-16 | -63.68 |
| 2016-02-15 | -64.36 |
| 2016-02-12 | -67.82 |
| 2016-02-11 | -66.85 |
| 2016-02-05 | -64.22 |
| 2016-02-04 | -65.16 |
| 2016-02-03 | -64.90 |
| 2016-02-02 | -62.92 |
| 2016-02-01 | -62.31 |
| 2016-01-29 | -61.99 |
| 2016-01-28 | -62.09 |
| 2016-01-27 | -61.81 |
| 2016-01-26 | -62.78 |
| 2016-01-25 | -60.62 |
| 2016-01-22 | -61.59 |
| 2016-01-21 | -62.89 |
| 2016-01-20 | -61.88 |
| 2016-01-19 | -60.00 |
| 2016-01-18 | -60.08 |
| 2016-01-15 | -58.67 |
| 2016-01-14 | -58.56 |
| 2016-01-13 | -58.35 |
| 2016-01-12 | -58.89 |
| 2016-01-11 | -58.78 |
| 2016-01-08 | -58.09 |
| 2016-01-07 | -58.67 |
| 2016-01-06 | -56.40 |
| 2016-01-05 | -55.39 |
| 2016-01-04 | -54.31 |
| 2015-12-31 | -52.87 |
| 2015-12-30 | -52.18 |
| 2015-12-29 | -51.61 |
| 2015-12-28 | -51.72 |
| 2015-12-24 | -51.07 |
| 2015-12-23 | -53.09 |
| 2015-12-22 | -54.06 |
| 2015-12-21 | -54.42 |
| 2015-12-18 | -54.06 |
| 2015-12-17 | -55.43 |
| 2015-12-16 | -58.96 |
| 2015-12-15 | -58.81 |
| 2015-12-14 | -57.66 |
| 2015-12-11 | -57.05 |
| 2015-12-10 | -56.58 |
| 2015-12-09 | -56.15 |
| 2015-12-08 | -56.15 |
| 2015-12-07 | -55.18 |
| 2015-12-04 | -55.25 |
| 2015-12-03 | -54.74 |
| 2015-12-02 | -52.94 |
| 2015-12-01 | -52.51 |
| 2015-11-30 | -53.01 |
| 2015-11-27 | -52.29 |
| 2015-11-26 | -52.40 |
| 2015-11-25 | -52.69 |
| 2015-11-24 | -52.04 |
| 2015-11-23 | -50.92 |
| 2015-11-20 | -49.45 |
| 2015-11-19 | -49.70 |
| 2015-11-18 | -50.20 |
| 2015-11-17 | -49.45 |
| 2015-11-16 | -48.53 |
| 2015-11-13 | -50.12 |
| 2015-11-12 | -50.36 |
| 2015-11-11 | -50.15 |
| 2015-11-10 | -49.10 |
| 2015-11-09 | -49.27 |
| 2015-11-06 | -48.42 |
| 2015-11-05 | -45.92 |
| 2015-11-04 | -45.51 |
| 2015-11-03 | -43.98 |
| 2015-11-02 | -42.29 |
| 2015-10-30 | -41.85 |
| 2015-10-29 | -40.83 |
| 2015-10-28 | -41.51 |
| 2015-10-27 | -40.73 |
| 2015-10-26 | -40.43 |
| 2015-10-23 | -40.49 |
| 2015-10-22 | -41.58 |
| 2015-10-20 | -40.46 |
| 2015-10-19 | -39.41 |
| 2015-10-16 | -39.07 |
| 2015-10-15 | -39.95 |
| 2015-10-14 | -41.27 |
| 2015-10-13 | -40.36 |
| 2015-10-12 | -38.12 |
| 2015-10-09 | -38.94 |
| 2015-10-08 | -40.19 |
| 2015-10-07 | -40.93 |
| 2015-10-06 | -44.39 |
| 2015-10-05 | -44.93 |
| 2015-10-02 | -47.20 |
| 2015-09-30 | -49.54 |
| 2015-09-29 | -50.63 |
| 2015-09-25 | -47.03 |
| 2015-09-24 | -46.53 |
| 2015-09-23 | -45.71 |
| 2015-09-22 | -43.31 |
| 2015-09-21 | -42.12 |
| 2015-09-18 | -39.41 |
| 2015-09-17 | -40.12 |
| 2015-09-16 | -40.93 |
| 2015-09-15 | -43.00 |
| 2015-09-14 | -41.58 |
| 2015-09-11 | -41.82 |
| 2015-09-10 | -41.14 |
| 2015-09-09 | -39.27 |
| 2015-09-08 | -42.02 |
| 2015-09-07 | -43.04 |
| 2015-09-04 | -41.38 |
| 2015-09-02 | -41.95 |
| 2015-09-01 | -39.85 |
| 2015-08-31 | -38.66 |
| 2015-08-28 | -38.46 |
| 2015-08-27 | -39.17 |
| 2015-08-26 | -39.99 |
| 2015-08-25 | -36.97 |
| 2015-08-24 | -37.92 |
| 2015-08-21 | -33.34 |
| 2015-08-20 | -31.48 |
| 2015-08-19 | -30.60 |
| 2015-08-18 | -30.26 |
| 2015-08-17 | -29.38 |
| 2015-08-14 | -28.70 |
| 2015-08-13 | -27.14 |
| 2015-08-12 | -27.28 |
| 2015-08-11 | -25.80 |
| 2015-08-10 | -25.93 |
| 2015-08-07 | -23.92 |
| 2015-08-06 | -23.18 |
| 2015-08-05 | -21.50 |
| 2015-08-04 | -21.64 |
| 2015-08-03 | -20.77 |
| 2015-07-31 | -20.83 |
| 2015-07-30 | -20.36 |
| 2015-07-29 | -21.30 |
| 2015-07-28 | -21.37 |
| 2015-07-27 | -21.50 |
| 2015-07-24 | -21.03 |
| 2015-07-23 | -19.16 |
| 2015-07-22 | -17.48 |
| 2015-07-21 | -17.34 |
| 2015-07-20 | -16.81 |
| 2015-07-17 | -17.14 |
| 2015-07-16 | -16.81 |
| 2015-07-15 | -17.61 |
| 2015-07-14 | -17.81 |
| 2015-07-13 | -18.42 |
| 2015-07-10 | -19.09 |
| 2015-07-09 | -20.23 |
| 2015-07-08 | -21.44 |
| 2015-07-07 | -17.28 |
| 2015-07-06 | -17.34 |
| 2015-07-03 | -15.60 |
| 2015-07-02 | -16.00 |
| 2015-06-30 | -15.53 |
| 2015-06-29 | -16.41 |
| 2015-06-26 | -14.12 |
| 2015-06-25 | -13.66 |
| 2015-06-24 | -12.65 |
| 2015-06-23 | -12.65 |
| 2015-06-22 | -13.52 |
| 2015-06-19 | -15.06 |
| 2015-06-18 | -15.13 |
| 2015-06-17 | -17.55 |
| 2015-06-16 | -16.67 |
| 2015-06-15 | -15.00 |
| 2015-06-12 | -13.66 |
| 2015-06-11 | -14.26 |
| 2015-06-10 | -15.40 |
| 2015-06-09 | -18.55 |
| 2015-06-08 | -17.81 |
| 2015-06-05 | -17.21 |
| 2015-06-04 | -16.61 |
| 2015-06-03 | -18.02 |
| 2015-06-02 | -19.16 |
| 2015-06-01 | -17.08 |
| 2015-05-29 | -15.94 |
| 2015-05-28 | -15.53 |
| 2015-05-27 | -15.53 |
| 2015-05-26 | -15.06 |
| 2015-05-22 | -13.79 |
| 2015-05-21 | -14.59 |
| 2015-05-20 | -14.80 |
| 2015-05-19 | -14.59 |
| 2015-05-18 | -14.39 |
| 2015-05-15 | -14.53 |
| 2015-05-14 | -15.27 |
| 2015-05-13 | -15.40 |
| 2015-05-12 | -16.07 |
| 2015-05-11 | -16.00 |
| 2015-05-08 | -15.87 |
| 2015-05-07 | -17.95 |
| 2015-05-06 | -17.08 |
| 2015-05-05 | -16.27 |
| 2015-05-04 | -15.60 |
| 2015-04-30 | -14.12 |
| 2015-04-29 | -13.52 |
| 2015-04-28 | -12.85 |
| 2015-04-27 | -13.12 |
| 2015-04-24 | -14.93 |
| 2015-04-23 | -18.15 |
| 2015-04-22 | -18.08 |
| 2015-04-21 | -17.61 |
| 2015-04-20 | -18.62 |
| 2015-04-17 | -16.88 |
| 2015-04-16 | -16.81 |
| 2015-04-15 | -17.28 |
| 2015-04-14 | -16.34 |
| 2015-04-13 | -15.53 |
| 2015-04-10 | -15.33 |
| 2015-04-09 | -16.07 |
| 2015-04-08 | -15.33 |
| 2015-04-02 | -16.74 |
| 2015-04-01 | -15.87 |
| 2015-03-31 | -14.39 |
| 2015-03-30 | -14.39 |
| 2015-03-27 | -14.59 |
| 2015-03-26 | -14.86 |
| 2015-03-25 | -13.66 |
| 2015-03-24 | -12.98 |
| 2015-03-23 | -17.01 |
| 2015-03-20 | -19.89 |
| 2015-03-19 | -19.49 |
| 2015-03-18 | -23.65 |
| 2015-03-17 | -25.46 |
| 2015-03-16 | -26.40 |
| 2015-03-13 | -23.85 |
| 2015-03-12 | -22.71 |
| 2015-03-11 | -22.11 |
| 2015-03-10 | -21.06 |
| 2015-03-09 | -21.38 |
| 2015-03-06 | -21.58 |
| 2015-03-05 | -21.77 |
| 2015-03-04 | -24.75 |
| 2015-03-03 | -24.03 |
| 2015-03-02 | -23.39 |
| 2015-02-27 | -25.00 |
| 2015-02-26 | -26.75 |
| 2015-02-25 | -26.75 |
| 2015-02-24 | -28.17 |
| 2015-02-23 | -25.26 |
| 2015-02-18 | -27.01 |
| 2015-02-17 | -26.94 |
| 2015-02-16 | -26.49 |
| 2015-02-13 | -28.11 |
| 2015-02-12 | -30.05 |
| 2015-02-11 | -30.11 |
| 2015-02-10 | -28.37 |
| 2015-02-09 | -29.08 |
| 2015-02-06 | -28.04 |
| 2015-02-05 | -30.56 |
| 2015-02-04 | -29.98 |
| 2015-02-03 | -33.34 |
| 2015-02-02 | -32.96 |
| 2015-01-30 | -32.18 |
| 2015-01-29 | -31.15 |
| 2015-01-28 | -28.30 |
| 2015-01-27 | -28.43 |
| 2015-01-26 | -28.88 |
| 2015-01-23 | -28.11 |
| 2015-01-22 | -28.95 |
| 2015-01-21 | -30.50 |
| 2015-01-20 | -30.95 |
| 2015-01-19 | -32.12 |
| 2015-01-16 | -32.05 |
| 2015-01-15 | -32.18 |
| 2015-01-14 | -29.92 |
| 2015-01-13 | -29.79 |
| 2015-01-12 | -28.04 |
| 2015-01-09 | -26.75 |
| 2015-01-08 | -25.65 |
| 2015-01-07 | -27.72 |
| 2015-01-06 | -26.81 |
| 2015-01-05 | -24.94 |
| 2015-01-02 | -24.62 |
| 2014-12-31 | -24.94 |
| 2014-12-30 | -24.94 |
| 2014-12-29 | -25.13 |
| 2014-12-24 | -25.39 |
| 2014-12-23 | -25.78 |
| 2014-12-22 | -26.75 |
| 2014-12-19 | -27.59 |
| 2014-12-18 | -29.53 |
| 2014-12-17 | -29.72 |
| 2014-12-16 | -29.21 |
| 2014-12-15 | -27.98 |
| 2014-12-12 | -27.01 |
| 2014-12-11 | -26.69 |
| 2014-12-10 | -26.04 |
| 2014-12-09 | -25.20 |
| 2014-12-08 | -23.97 |
| 2014-12-05 | -24.10 |
| 2014-12-04 | -24.23 |
| 2014-12-03 | -26.30 |
| 2014-12-02 | -27.07 |
| 2014-12-01 | -27.14 |
| 2014-11-28 | -25.65 |
| 2014-11-27 | -25.72 |
| 2014-11-26 | -25.59 |
| 2014-11-25 | -26.56 |
| 2014-11-24 | -26.04 |
| 2014-11-21 | -28.50 |
| 2014-11-20 | -27.85 |
| 2014-11-19 | -27.72 |
| 2014-11-18 | -26.94 |
| 2014-11-17 | -25.13 |
| 2014-11-14 | -24.16 |
| 2014-11-13 | -24.87 |
| 2014-11-12 | -24.81 |
| 2014-11-11 | -25.00 |
| 2014-11-10 | -24.75 |
| 2014-11-07 | -23.52 |
| 2014-11-06 | -24.42 |
| 2014-11-05 | -23.58 |
| 2014-11-04 | -21.90 |
| 2014-11-03 | -24.23 |
| 2014-10-31 | -22.42 |
| 2014-10-30 | -19.70 |
| 2014-10-29 | -18.15 |
| 2014-10-28 | -15.11 |
| 2014-10-27 | -10.13 |
| 2014-10-24 | -11.49 |
| 2014-10-23 | -12.27 |
| 2014-10-22 | -12.07 |
| 2014-10-21 | -13.17 |
| 2014-10-20 | -13.11 |
| 2014-10-17 | -14.60 |
| 2014-10-16 | -13.82 |
| 2014-10-15 | -13.43 |
| 2014-10-14 | -11.69 |
| 2014-10-13 | -11.30 |
| 2014-10-10 | -10.72 |
| 2014-10-09 | -8.84 |
| 2014-10-08 | -9.42 |
| 2014-10-07 | -7.87 |
| 2014-10-06 | -10.01 |
| 2014-10-03 | -8.84 |
| 2014-09-30 | -5.54 |
| 2014-09-29 | -5.54 |
| 2014-09-26 | -3.09 |
| 2014-09-25 | -2.44 |
| 2014-09-24 | -1.28 |
| 2014-09-23 | -0.89 |
| 2014-09-22 | 0.99 |
| 2014-09-19 | 1.11 |
| 2014-09-18 | 0.21 |
| 2014-09-17 | 0.40 |
| 2014-09-16 | 0.40 |
| 2014-09-15 | 0.66 |
| 2014-09-12 | 1.24 |
| 2014-09-11 | 1.24 |
| 2014-09-10 | 0.40 |
| 2014-09-08 | 0.79 |
| 2014-09-05 | 1.70 |
| 2014-09-04 | 2.15 |
| 2014-09-03 | 1.50 |
| 2014-09-02 | 1.37 |
| 2014-09-01 | 1.11 |
| 2014-08-29 | 1.63 |
| 2014-08-28 | 2.21 |
| 2014-08-27 | 1.50 |
| 2014-08-26 | 1.57 |
| 2014-08-25 | 2.41 |
| 2014-08-22 | 1.37 |
| 2014-08-21 | 1.83 |
| 2014-08-20 | 2.21 |
| 2014-08-19 | 2.47 |
| 2014-08-18 | 2.54 |
| 2014-08-15 | 2.41 |
| 2014-08-14 | 1.63 |
| 2014-08-13 | 2.15 |
| 2014-08-12 | 1.55 |
| 2014-08-11 | 1.55 |
| 2014-08-08 | 1.10 |
| 2014-08-07 | 1.42 |
| 2014-08-06 | 2.25 |
| 2014-08-05 | 1.93 |
| 2014-08-04 | 2.25 |
| 2014-08-01 | 2.63 |
| 2014-07-31 | 3.01 |
| 2014-07-30 | 4.42 |
| 2014-07-29 | 4.10 |
| 2014-07-28 | 2.50 |
| 2014-07-25 | 2.12 |
| 2014-07-24 | 2.44 |
| 2014-07-23 | 2.06 |
| 2014-07-22 | 2.38 |
| 2014-07-21 | 1.67 |
| 2014-07-18 | 1.99 |
| 2014-07-17 | 2.82 |
| 2014-07-16 | 1.61 |
| 2014-07-15 | 2.18 |
| 2014-07-14 | 1.74 |
| 2014-07-11 | 1.74 |
| 2014-07-10 | 2.63 |
| 2014-07-09 | 1.87 |
| 2014-07-08 | 2.82 |
| 2014-07-07 | 4.03 |
| 2014-07-04 | 3.78 |
| 2014-07-03 | 3.65 |
| 2014-07-02 | 2.57 |
| 2014-06-30 | 0.53 |
| 2014-06-27 | 1.10 |
| 2014-06-26 | 5.82 |
| 2014-06-25 | 6.20 |
| 2014-06-24 | 7.41 |
| 2014-06-23 | 6.71 |
| 2014-06-20 | 6.71 |
| 2014-06-19 | 7.86 |
| 2014-06-18 | 9.39 |
| 2014-06-17 | 9.64 |
| 2014-06-16 | 9.51 |
| 2014-06-13 | 9.77 |
| 2014-06-12 | 10.79 |
| 2014-06-11 | 10.53 |
| 2014-06-10 | 10.28 |
| 2014-06-09 | 10.92 |
| 2014-06-06 | 10.22 |
| 2014-06-05 | 10.79 |
| 2014-06-04 | 10.73 |
| 2014-06-03 | 11.04 |
| 2014-05-30 | 11.17 |
| 2014-05-29 | 11.43 |
| 2014-05-28 | 10.85 |
| 2014-05-27 | 11.43 |
| 2014-05-26 | 11.49 |
| 2014-05-23 | 11.36 |
| 2014-05-22 | 11.30 |
| 2014-05-21 | 10.66 |
| 2014-05-20 | 10.66 |
| 2014-05-19 | 10.15 |
| 2014-05-16 | 9.00 |
| 2014-05-15 | 9.13 |
| 2014-05-14 | 8.88 |
| 2014-05-13 | 7.92 |
| 2014-05-12 | 7.60 |
| 2014-05-09 | 8.24 |
| 2014-05-08 | 8.37 |
| 2014-05-07 | 7.54 |
| 2014-05-05 | 7.41 |
| 2014-05-02 | 7.79 |
| 2014-04-30 | 7.98 |
| 2014-04-29 | 7.73 |
| 2014-04-28 | 6.84 |
| 2014-04-25 | 7.73 |
| 2014-04-24 | 8.11 |
| 2014-04-23 | 8.37 |
| 2014-04-22 | 9.83 |
| 2014-04-17 | 9.64 |
| 2014-04-16 | 9.32 |
| 2014-04-15 | 10.41 |
| 2014-04-14 | 9.83 |
| 2014-04-11 | 9.51 |
| 2014-04-10 | 9.64 |
| 2014-04-09 | 9.13 |
| 2014-04-08 | 4.29 |
| 2014-04-07 | 3.91 |
| 2014-04-04 | 4.10 |
| 2014-04-03 | 4.99 |
| 2014-04-02 | 3.91 |
| 2014-04-01 | 3.46 |
| 2014-03-31 | 3.33 |
| 2014-03-28 | 1.48 |
| 2014-03-27 | 1.04 |
| 2014-03-26 | -0.37 |
| 2014-03-25 | -1.70 |
| 2014-03-24 | -2.28 |
| 2014-03-21 | -2.98 |
| 2014-03-20 | -3.04 |
| 2014-03-19 | -1.00 |
| 2014-03-18 | -1.51 |
| 2014-03-17 | -1.83 |
| 2014-03-14 | -1.51 |
| 2014-03-13 | -0.37 |
| 2014-03-12 | 0.21 |
| 2014-03-11 | 0.89 |
| 2014-03-10 | 1.26 |
| 2014-03-07 | 0.89 |
| 2014-03-06 | 0.64 |
| 2014-03-05 | 2.00 |
| 2014-03-04 | 0.82 |
| 2014-03-03 | 0.76 |
| 2014-02-28 | 1.69 |
| 2014-02-27 | 2.75 |
| 2014-02-26 | 2.50 |
| 2014-02-25 | 3.68 |
| 2014-02-24 | 4.92 |
| 2014-02-21 | 5.48 |
| 2014-02-20 | 4.36 |
| 2014-02-19 | 5.97 |
| 2014-02-18 | 5.04 |
| 2014-02-17 | 3.12 |
| 2014-02-14 | 3.12 |
| 2014-02-13 | 2.87 |
| 2014-02-12 | 1.26 |
| 2014-02-11 | -1.41 |
| 2014-02-10 | -1.72 |
| 2014-02-07 | -1.16 |
| 2014-02-06 | -2.46 |
| 2014-02-05 | -3.39 |
| 2014-02-04 | -3.39 |
| 2014-01-30 | 2.31 |
| 2014-01-29 | 4.24 |
| 2014-01-28 | 4.42 |
| 2014-01-27 | 3.49 |
| 2014-01-24 | 7.15 |
| 2014-01-23 | 7.40 |
| 2014-01-22 | 7.65 |
| 2014-01-21 | 5.35 |
| 2014-01-20 | 4.79 |
| 2014-01-17 | 4.67 |
| 2014-01-16 | 5.23 |
| 2014-01-15 | 4.05 |
| 2014-01-14 | 2.31 |
| 2014-01-13 | 2.44 |
| 2014-01-10 | 2.75 |
| 2014-01-09 | 4.17 |
| 2014-01-08 | 5.41 |
| 2014-01-07 | 4.92 |
| 2014-01-06 | 5.54 |
| 2014-01-03 | 5.91 |
| 2014-01-02 | 7.83 |
| 2013-12-31 | 7.52 |
| 2013-12-30 | 7.46 |
| 2013-12-27 | 6.96 |
| 2013-12-24 | 6.16 |
| 2013-12-23 | 3.93 |
| 2013-12-20 | 3.86 |
| 2013-12-19 | 4.05 |
| 2013-12-18 | 2.87 |
| 2013-12-17 | 2.25 |
| 2013-12-16 | 1.57 |
| 2013-12-13 | 3.00 |
| 2013-12-12 | 1.76 |
| 2013-12-11 | 1.82 |
| 2013-12-10 | 3.99 |
| 2013-12-09 | 4.79 |
| 2013-12-06 | 4.92 |
| 2013-12-05 | 7.96 |
| 2013-12-04 | 13.23 |
| 2013-12-03 | 13.97 |
| 2013-12-02 | 14.90 |
| 2013-11-29 | 13.66 |
| 2013-11-28 | 13.97 |
| 2013-11-27 | 13.60 |
| 2013-11-26 | 14.09 |
| 2013-11-25 | 13.72 |
| 2013-11-22 | 13.85 |
| 2013-11-21 | 13.16 |
| 2013-11-20 | 13.54 |
| 2013-11-19 | 13.97 |
| 2013-11-18 | 13.72 |
| 2013-11-15 | 12.73 |
| 2013-11-14 | 12.61 |
| 2013-11-13 | 13.16 |
| 2013-11-12 | 15.71 |
| 2013-11-11 | 15.02 |
| 2013-11-08 | 13.54 |
| 2013-11-07 | 14.90 |
| 2013-11-06 | 15.58 |
| 2013-11-05 | 15.95 |
| 2013-11-04 | 15.33 |
| 2013-11-01 | 15.83 |
| 2013-10-31 | 15.64 |
| 2013-10-30 | 18.19 |
| 2013-10-29 | 16.45 |
| 2013-10-28 | 18.13 |
| 2013-10-25 | 17.88 |
| 2013-10-24 | 17.38 |
| 2013-10-23 | 16.89 |
| 2013-10-22 | 15.77 |
| 2013-10-21 | 15.64 |
| 2013-10-18 | 15.21 |
| 2013-10-17 | 14.71 |
| 2013-10-16 | 13.29 |
| 2013-10-15 | 12.54 |
| 2013-10-11 | 13.23 |
| 2013-10-10 | 10.87 |
| 2013-10-09 | 11.37 |
| 2013-10-08 | 11.92 |
| 2013-10-07 | 11.80 |
| 2013-10-04 | 12.36 |
| 2013-10-03 | 13.35 |
| 2013-10-02 | 14.71 |
| 2013-09-30 | 16.20 |
| 2013-09-27 | 16.45 |
| 2013-09-26 | 17.75 |
| 2013-09-25 | 17.51 |
| 2013-09-24 | 17.32 |
| 2013-09-23 | 18.31 |
| 2013-09-19 | 21.66 |
| 2013-09-18 | 15.64 |
| 2013-09-17 | 14.22 |
| 2013-09-16 | 16.45 |
| 2013-09-13 | 14.40 |
| 2013-09-12 | 15.15 |
| 2013-09-11 | 13.41 |
| 2013-09-10 | 12.30 |
| 2013-09-09 | 10.25 |
| 2013-09-06 | 9.63 |
| 2013-09-05 | 10.13 |
| 2013-09-04 | 7.65 |
| 2013-09-03 | 9.01 |
| 2013-09-02 | 9.26 |
| 2013-08-30 | 8.20 |
| 2013-08-29 | 7.71 |
| 2013-08-28 | 7.71 |
| 2013-08-27 | 9.63 |
| 2013-08-26 | 11.12 |
| 2013-08-23 | 11.12 |
| 2013-08-22 | 10.75 |
| 2013-08-21 | 11.61 |
| 2013-08-20 | 11.92 |
| 2013-08-19 | 15.71 |
| 2013-08-16 | 14.96 |
| 2013-08-15 | 17.20 |
| 2013-08-13 | 17.79 |
| 2013-08-12 | 17.24 |
| 2013-08-09 | 16.57 |
| 2013-08-08 | 17.06 |
| 2013-08-07 | 14.91 |
| 2013-08-06 | 12.03 |
| 2013-08-05 | 12.22 |
| 2013-08-02 | 10.81 |
| 2013-08-01 | 10.19 |
| 2013-07-31 | 8.79 |
| 2013-07-30 | 9.70 |
| 2013-07-29 | 9.58 |
| 2013-07-26 | 9.89 |
| 2013-07-25 | 9.70 |
| 2013-07-24 | 9.46 |
| 2013-07-23 | 11.11 |
| 2013-07-22 | 11.05 |
| 2013-07-19 | 9.95 |
| 2013-07-18 | 8.66 |
| 2013-07-17 | 8.72 |
| 2013-07-16 | 9.64 |
| 2013-07-15 | 10.56 |
| 2013-07-12 | 9.89 |
| 2013-07-11 | 8.91 |
| 2013-07-10 | 6.76 |
| 2013-07-09 | 6.52 |
| 2013-07-08 | 5.60 |
| 2013-07-05 | 7.50 |
| 2013-07-04 | 4.25 |
| 2013-07-03 | 3.15 |
| 2013-07-02 | 5.66 |
| 2013-06-28 | 4.50 |
| 2013-06-27 | 4.00 |
| 2013-06-26 | 3.82 |
| 2013-06-25 | 3.64 |
| 2013-06-24 | 3.15 |
| 2013-06-21 | 5.11 |
| 2013-06-20 | 5.90 |
| 2013-06-19 | 8.66 |
| 2013-06-18 | 8.54 |
| 2013-06-17 | 8.17 |
| 2013-06-14 | 7.68 |
| 2013-06-13 | 7.01 |
| 2013-06-11 | 8.30 |
| 2013-06-10 | 8.79 |
| 2013-06-07 | 8.17 |
| 2013-06-06 | 10.32 |
| 2013-06-05 | 11.36 |
| 2013-06-04 | 11.54 |
| 2013-06-03 | 11.60 |
| 2013-05-31 | 12.89 |
| 2013-05-30 | 11.73 |
| 2013-05-29 | 11.36 |
| 2013-05-28 | 12.77 |
| 2013-05-27 | 12.83 |
| 2013-05-24 | 11.42 |
| 2013-05-23 | 12.65 |
| 2013-05-22 | 16.57 |
| 2013-05-21 | 16.69 |
| 2013-05-20 | 16.26 |
| 2013-05-16 | 14.42 |
| 2013-05-15 | 14.73 |
| 2013-05-14 | 13.44 |
| 2013-05-13 | 10.81 |
| 2013-05-10 | 16.38 |
| 2013-05-09 | 18.96 |
| 2013-05-08 | 18.84 |
| 2013-05-07 | 23.19 |
| 2013-05-06 | 22.70 |
| 2013-05-03 | 21.29 |
| 2013-05-02 | 21.04 |
| 2013-04-30 | 20.18 |
| 2013-04-29 | 20.31 |
| 2013-04-26 | 19.33 |
| 2013-04-25 | 18.71 |
| 2013-04-24 | 18.47 |
| 2013-04-23 | 16.45 |
| 2013-04-22 | 17.67 |
| 2013-04-19 | 17.00 |
| 2013-04-18 | 16.32 |
| 2013-04-17 | 17.12 |
| 2013-04-16 | 16.69 |
| 2013-04-15 | 18.16 |
| 2013-04-12 | 19.08 |
| 2013-04-11 | 21.17 |
| 2013-04-10 | 21.10 |
| 2013-04-09 | 20.61 |
| 2013-04-08 | 21.10 |
| 2013-04-05 | 22.15 |
| 2013-04-03 | 24.90 |
| 2013-04-02 | 23.80 |
| 2013-03-28 | 23.19 |
| 2013-03-27 | 23.92 |
| 2013-03-26 | 24.17 |
| 2013-03-25 | 23.92 |
| 2013-03-22 | 24.29 |
| 2013-03-21 | 24.90 |
| 2013-03-20 | 24.05 |
| 2013-03-19 | 24.17 |
| 2013-03-18 | 24.05 |
| 2013-03-15 | 26.25 |
| 2013-03-14 | 23.68 |
| 2013-03-13 | 24.05 |
| 2013-03-12 | 27.23 |
| 2013-03-11 | 25.67 |
| 2013-03-08 | 25.91 |
| 2013-03-07 | 25.79 |
| 2013-03-06 | 28.91 |
| 2013-03-05 | 26.51 |
| 2013-03-04 | 24.47 |
| 2013-03-01 | 26.63 |
| 2013-02-28 | 26.27 |
| 2013-02-27 | 23.63 |
| 2013-02-26 | 23.51 |
| 2013-02-25 | 25.31 |
| 2013-02-22 | 24.35 |
| 2013-02-21 | 24.47 |
| 2013-02-20 | 26.99 |
| 2013-02-19 | 24.11 |
| 2013-02-18 | 24.83 |
| 2013-02-15 | 24.59 |
| 2013-02-14 | 24.47 |
| 2013-02-08 | 21.83 |
| 2013-02-07 | 22.07 |
| 2013-02-06 | 21.47 |
| 2013-02-05 | 20.51 |
| 2013-02-04 | 23.75 |
| 2013-02-01 | 23.87 |
| 2013-01-31 | 22.67 |
| 2013-01-30 | 22.07 |
| 2013-01-29 | 21.71 |
| 2013-01-28 | 22.31 |
| 2013-01-25 | 22.79 |
| 2013-01-24 | 23.39 |
| 2013-01-23 | 20.99 |
| 2013-01-22 | 21.83 |
| 2013-01-21 | 22.43 |
| 2013-01-18 | 24.23 |
| 2013-01-17 | 23.27 |
| 2013-01-16 | 24.71 |
| 2013-01-15 | 25.31 |
| 2013-01-14 | 26.03 |
| 2013-01-11 | 25.43 |
| 2013-01-10 | 24.59 |
| 2013-01-09 | 20.63 |
| 2013-01-08 | 20.63 |
| 2013-01-07 | 21.95 |
| 2013-01-04 | 20.87 |
| 2013-01-03 | 21.83 |
| 2013-01-02 | 20.51 |
| 2012-12-31 | 17.63 |
| 2012-12-28 | 18.89 |
| 2012-12-27 | 17.99 |
| 2012-12-24 | 17.99 |
| 2012-12-21 | 18.95 |
| 2012-12-20 | 17.33 |
| 2012-12-19 | 13.85 |
| 2012-12-18 | 12.59 |
| 2012-12-17 | 12.53 |
| 2012-12-14 | 12.29 |
| 2012-12-13 | 11.57 |
| 2012-12-12 | 11.09 |
| 2012-12-11 | 11.33 |
| 2012-12-10 | 10.67 |
| 2012-12-07 | 11.51 |
| 2012-12-06 | 10.67 |
| 2012-12-05 | 10.01 |
| 2012-12-04 | 9.35 |
| 2012-12-03 | 8.75 |
| 2012-11-30 | 9.17 |
| 2012-11-29 | 7.73 |
| 2012-11-28 | 6.22 |
| 2012-11-27 | 6.95 |
| 2012-11-26 | 7.13 |
| 2012-11-23 | 7.43 |
| 2012-11-22 | 7.61 |
| 2012-11-21 | 7.37 |
| 2012-11-20 | 7.13 |
| 2012-11-19 | 6.10 |
| 2012-11-16 | 6.65 |
| 2012-11-15 | 6.22 |
| 2012-11-14 | 7.49 |
| 2012-11-13 | 5.86 |
| 2012-11-12 | 7.07 |
| 2012-11-09 | 8.09 |
| 2012-11-08 | 8.27 |
| 2012-11-07 | 10.01 |
| 2012-11-06 | 10.01 |
| 2012-11-05 | 11.27 |
| 2012-11-02 | 11.15 |
| 2012-11-01 | 10.49 |
| 2012-10-31 | 11.15 |
| 2012-10-30 | 11.87 |
| 2012-10-29 | 11.87 |
| 2012-10-26 | 12.05 |
| 2012-10-25 | 11.81 |
| 2012-10-24 | 10.19 |
| 2012-10-22 | 10.67 |
| 2012-10-19 | 10.43 |
| 2012-10-18 | 10.43 |
| 2012-10-17 | 9.71 |
| 2012-10-16 | 9.83 |
| 2012-10-15 | 7.61 |
| 2012-10-12 | 6.46 |
| 2012-10-11 | 3.76 |
| 2012-10-10 | 4.30 |
| 2012-10-09 | 4.60 |
| 2012-10-08 | 5.74 |
| 2012-10-05 | 7.43 |
| 2012-10-04 | 6.65 |
| 2012-10-03 | 5.74 |
| 2012-09-28 | 7.37 |
| 2012-09-27 | 7.01 |
| 2012-09-26 | 8.27 |
| 2012-09-25 | 9.23 |
| 2012-09-24 | 12.53 |
| 2012-09-21 | 11.33 |
| 2012-09-20 | 10.61 |
| 2012-09-19 | 11.93 |
| 2012-09-18 | 11.81 |
| 2012-09-17 | 14.27 |
| 2012-09-14 | 11.81 |
| 2012-09-13 | 7.85 |
| 2012-09-12 | 6.65 |
| 2012-09-11 | 5.50 |
| 2012-09-10 | 5.08 |
| 2012-09-07 | 4.60 |
| 2012-09-06 | 2.38 |
| 2012-09-05 | 0.22 |
| 2012-09-04 | 2.14 |
| 2012-09-03 | 3.34 |
| 2012-08-31 | 2.56 |
| 2012-08-30 | 3.46 |
| 2012-08-29 | 4.12 |
| 2012-08-28 | 4.12 |
| 2012-08-27 | 3.46 |
| 2012-08-24 | 3.10 |
| 2012-08-23 | 3.94 |
| 2012-08-22 | 3.76 |
| 2012-08-21 | 3.34 |
| 2012-08-20 | 3.52 |
| 2012-08-17 | 4.30 |
| 2012-08-16 | 4.00 |
| 2012-08-15 | 3.04 |
| 2012-08-14 | -0.50 |
| 2012-08-13 | -1.64 |
| 2012-08-10 | -1.82 |
| 2012-08-09 | -0.32 |
| 2012-08-08 | -4.40 |
| 2012-08-07 | -5.18 |
| 2012-08-06 | 11.40 |
| 2012-08-03 | 8.97 |
| 2012-08-02 | 9.27 |
| 2012-08-01 | 8.20 |
| 2012-07-31 | 7.43 |
| 2012-07-30 | 8.02 |
| 2012-07-27 | 5.48 |
| 2012-07-26 | 2.63 |
| 2012-07-25 | 3.34 |
| 2012-07-24 | 2.93 |
| 2012-07-23 | 4.53 |
| 2012-07-20 | 8.14 |
| 2012-07-19 | 7.31 |
| 2012-07-18 | 4.88 |
| 2012-07-17 | 5.18 |
| 2012-07-16 | 5.06 |
| 2012-07-13 | 2.69 |
| 2012-07-12 | 1.57 |
| 2012-07-11 | 3.40 |
| 2012-07-10 | 1.86 |
| 2012-07-09 | 1.92 |
| 2012-07-06 | 2.87 |
| 2012-07-05 | 3.28 |
| 2012-07-04 | 2.81 |
| 2012-07-03 | 3.23 |
| 2012-06-29 | 0.56 |
| 2012-06-28 | -2.82 |
| 2012-06-27 | -3.17 |
| 2012-06-26 | -2.16 |
| 2012-06-25 | -1.63 |
| 2012-06-22 | 0.50 |
| 2012-06-21 | 2.51 |
| 2012-06-20 | 2.93 |
| 2012-06-19 | -0.09 |
| 2012-06-18 | 1.09 |
| 2012-06-15 | -1.16 |
| 2012-06-14 | -3.11 |
| 2012-06-13 | -1.99 |
| 2012-06-12 | -3.59 |
| 2012-06-11 | -0.39 |
| 2012-06-08 | -3.47 |
| 2012-06-07 | -3.64 |
| 2012-06-06 | -6.49 |
| 2012-06-05 | -7.97 |
| 2012-06-04 | -8.20 |
| 2012-06-01 | -6.78 |
| 2012-05-31 | -6.55 |
| 2012-05-30 | -4.89 |
| 2012-05-29 | -2.87 |
| 2012-05-28 | -2.82 |
| 2012-05-25 | -3.29 |
| 2012-05-24 | -4.24 |
| 2012-05-23 | -3.23 |
| 2012-05-22 | -2.28 |
| 2012-05-21 | -5.54 |
| 2012-05-18 | -4.47 |
| 2012-05-17 | -1.10 |
| 2012-05-16 | -1.34 |
| 2012-05-15 | 2.28 |
| 2012-05-14 | 0.26 |
| 2012-05-11 | 1.03 |
| 2012-05-10 | 2.46 |
| 2012-05-09 | 3.11 |
| 2012-05-08 | 5.71 |
| 2012-05-07 | 6.25 |
| 2012-05-04 | 8.08 |
| 2012-05-03 | 9.27 |
| 2012-05-02 | 10.69 |
| 2012-04-30 | 13.41 |
| 2012-04-27 | 11.81 |
| 2012-04-26 | 13.12 |
| 2012-04-25 | 12.82 |
| 2012-04-24 | 12.17 |
| 2012-04-23 | 12.23 |
| 2012-04-20 | 12.88 |
| 2012-04-19 | 12.64 |
| 2012-04-18 | 12.29 |
| 2012-04-17 | 11.04 |
| 2012-04-16 | 9.38 |
| 2012-04-13 | 10.63 |
| 2012-04-12 | 8.73 |
| 2012-04-11 | 8.56 |
| 2012-04-10 | 10.69 |
| 2012-04-05 | 12.82 |
| 2012-04-03 | 16.14 |
| 2012-04-02 | 14.06 |
| 2012-03-30 | 14.54 |
| 2012-03-29 | 15.72 |
| 2012-03-28 | 17.91 |
| 2012-03-27 | 18.21 |
| 2012-03-26 | 16.14 |
| 2012-03-23 | 16.67 |
| 2012-03-22 | 18.27 |
| 2012-03-21 | 18.56 |
| 2012-03-20 | 18.92 |
| 2012-03-19 | 19.87 |
| 2012-03-16 | 17.32 |
| 2012-03-15 | 16.96 |
| 2012-03-14 | 16.14 |
| 2012-03-13 | 13.35 |
| 2012-03-12 | 13.12 |
| 2012-03-09 | 13.53 |
| 2012-03-08 | 12.76 |
| 2012-03-07 | 11.28 |
| 2012-03-06 | 15.44 |
| 2012-03-05 | 15.61 |
| 2012-03-02 | 16.89 |
| 2012-03-01 | 16.08 |
| 2012-02-29 | 16.08 |
| 2012-02-28 | 15.67 |
| 2012-02-27 | 15.84 |
| 2012-02-24 | 15.96 |
| 2012-02-23 | 14.92 |
| 2012-02-22 | 16.08 |
| 2012-02-21 | 16.77 |
| 2012-02-20 | 16.77 |
| 2012-02-17 | 15.21 |
| 2012-02-16 | 13.87 |
| 2012-02-15 | 13.17 |
| 2012-02-14 | 13.81 |
| 2012-02-13 | 13.29 |
| 2012-02-10 | 13.41 |
| 2012-02-09 | 13.58 |
| 2012-02-08 | 13.17 |
| 2012-02-07 | 12.48 |
| 2012-02-06 | 13.00 |
| 2012-02-03 | 11.67 |
| 2012-02-02 | 11.38 |
| 2012-02-01 | 9.11 |
| 2012-01-31 | 9.58 |
| 2012-01-30 | 10.97 |
| 2012-01-27 | 11.38 |
| 2012-01-26 | 9.40 |
| 2012-01-20 | 8.18 |
| 2012-01-19 | 3.83 |
| 2012-01-18 | 2.55 |
| 2012-01-17 | 2.44 |
| 2012-01-16 | 0.75 |
| 2012-01-13 | 0.75 |
| 2012-01-12 | -1.10 |
| 2012-01-11 | -0.70 |
| 2012-01-10 | -1.33 |
| 2012-01-09 | -1.10 |
| 2012-01-06 | -0.46 |
| 2012-01-05 | 1.28 |
| 2012-01-04 | 1.28 |
| 2012-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy