Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2343 % |
|---|---|
| 2025-11-07 | -29.70 |
| 2025-11-06 | -31.26 |
| 2025-11-05 | -31.26 |
| 2025-11-04 | -32.57 |
| 2025-11-03 | -29.70 |
| 2025-10-31 | -33.09 |
| 2025-10-30 | -30.74 |
| 2025-10-28 | -32.31 |
| 2025-10-27 | -33.35 |
| 2025-10-24 | -33.61 |
| 2025-10-23 | -33.61 |
| 2025-10-22 | -35.43 |
| 2025-10-21 | -34.91 |
| 2025-10-20 | -33.35 |
| 2025-10-17 | -35.43 |
| 2025-10-16 | -32.57 |
| 2025-10-15 | -33.35 |
| 2025-10-14 | -34.39 |
| 2025-10-13 | -33.87 |
| 2025-10-10 | -32.83 |
| 2025-10-09 | -33.87 |
| 2025-10-08 | -35.69 |
| 2025-10-06 | -36.47 |
| 2025-10-03 | -36.47 |
| 2025-10-02 | -36.73 |
| 2025-09-30 | -34.65 |
| 2025-09-29 | -35.43 |
| 2025-09-26 | -36.73 |
| 2025-09-25 | -35.95 |
| 2025-09-24 | -36.99 |
| 2025-09-23 | -36.21 |
| 2025-09-22 | -36.21 |
| 2025-09-19 | -36.21 |
| 2025-09-18 | -34.91 |
| 2025-09-17 | -34.13 |
| 2025-09-16 | -35.69 |
| 2025-09-15 | -34.65 |
| 2025-09-12 | -36.21 |
| 2025-09-11 | -36.73 |
| 2025-09-10 | -37.25 |
| 2025-09-09 | -38.55 |
| 2025-09-08 | -39.08 |
| 2025-09-05 | -41.16 |
| 2025-09-04 | -42.46 |
| 2025-09-03 | -42.20 |
| 2025-09-02 | -42.20 |
| 2025-09-01 | -42.46 |
| 2025-08-29 | -43.24 |
| 2025-08-28 | -42.72 |
| 2025-08-27 | -41.94 |
| 2025-08-26 | -40.90 |
| 2025-08-25 | -41.16 |
| 2025-08-22 | -41.94 |
| 2025-08-21 | -42.20 |
| 2025-08-20 | -41.57 |
| 2025-08-19 | -40.80 |
| 2025-08-18 | -42.61 |
| 2025-08-15 | -42.35 |
| 2025-08-14 | -41.32 |
| 2025-08-13 | -40.54 |
| 2025-08-12 | -41.06 |
| 2025-08-11 | -41.06 |
| 2025-08-08 | -40.80 |
| 2025-08-07 | -40.54 |
| 2025-08-06 | -40.80 |
| 2025-08-05 | -40.80 |
| 2025-08-04 | -40.80 |
| 2025-08-01 | -41.32 |
| 2025-07-31 | -41.32 |
| 2025-07-30 | -40.54 |
| 2025-07-29 | -40.54 |
| 2025-07-28 | -40.54 |
| 2025-07-25 | -41.06 |
| 2025-07-24 | -41.32 |
| 2025-07-23 | -43.13 |
| 2025-07-22 | -43.64 |
| 2025-07-21 | -44.68 |
| 2025-07-18 | -46.49 |
| 2025-07-17 | -47.00 |
| 2025-07-16 | -46.49 |
| 2025-07-15 | -45.97 |
| 2025-07-14 | -46.23 |
| 2025-07-11 | -44.16 |
| 2025-07-10 | -49.85 |
| 2025-07-09 | -48.30 |
| 2025-07-08 | -48.30 |
| 2025-07-07 | -47.00 |
| 2025-07-04 | -45.19 |
| 2025-07-03 | -45.71 |
| 2025-07-02 | -47.00 |
| 2025-06-30 | -47.78 |
| 2025-06-27 | -47.26 |
| 2025-06-26 | -46.49 |
| 2025-06-25 | -46.23 |
| 2025-06-24 | -47.78 |
| 2025-06-23 | -37.44 |
| 2025-06-20 | -47.78 |
| 2025-06-19 | -47.00 |
| 2025-06-18 | -46.75 |
| 2025-06-17 | -46.75 |
| 2025-06-16 | -47.00 |
| 2025-06-13 | -47.52 |
| 2025-06-12 | -46.75 |
| 2025-06-11 | -48.04 |
| 2025-06-10 | -47.78 |
| 2025-06-09 | -48.04 |
| 2025-06-06 | -49.59 |
| 2025-06-05 | -50.88 |
| 2025-06-04 | -49.33 |
| 2025-06-03 | -49.33 |
| 2025-06-02 | -49.59 |
| 2025-05-30 | -49.85 |
| 2025-05-29 | -50.88 |
| 2025-05-28 | -50.88 |
| 2025-05-27 | -50.62 |
| 2025-05-26 | -51.40 |
| 2025-05-23 | -51.40 |
| 2025-05-22 | -51.40 |
| 2025-05-21 | -51.40 |
| 2025-05-20 | -51.14 |
| 2025-05-19 | -51.40 |
| 2025-05-16 | -50.11 |
| 2025-05-15 | -51.14 |
| 2025-05-14 | -49.85 |
| 2025-05-13 | -53.47 |
| 2025-05-12 | -53.73 |
| 2025-05-09 | -55.02 |
| 2025-05-08 | -55.02 |
| 2025-05-07 | -53.98 |
| 2025-05-06 | -55.53 |
| 2025-05-02 | -55.28 |
| 2025-04-30 | -56.34 |
| 2025-04-29 | -56.34 |
| 2025-04-28 | -55.83 |
| 2025-04-25 | -56.09 |
| 2025-04-24 | -56.84 |
| 2025-04-23 | -56.34 |
| 2025-04-22 | -56.84 |
| 2025-04-17 | -57.84 |
| 2025-04-16 | -57.84 |
| 2025-04-15 | -56.59 |
| 2025-04-14 | -56.84 |
| 2025-04-11 | -59.10 |
| 2025-04-10 | -60.35 |
| 2025-04-09 | -61.35 |
| 2025-04-08 | -62.11 |
| 2025-04-07 | -58.85 |
| 2025-04-03 | -56.84 |
| 2025-04-02 | -55.83 |
| 2025-04-01 | -55.83 |
| 2025-03-31 | -56.59 |
| 2025-03-28 | -56.59 |
| 2025-03-27 | -55.58 |
| 2025-03-26 | -56.34 |
| 2025-03-25 | -56.59 |
| 2025-03-24 | -56.09 |
| 2025-03-21 | -57.09 |
| 2025-03-20 | -58.09 |
| 2025-03-19 | -56.84 |
| 2025-03-18 | -57.09 |
| 2025-03-17 | -57.09 |
| 2025-03-14 | -57.59 |
| 2025-03-13 | -57.34 |
| 2025-03-12 | -58.09 |
| 2025-03-11 | -57.34 |
| 2025-03-10 | -55.83 |
| 2025-03-07 | -57.84 |
| 2025-03-06 | -57.84 |
| 2025-03-05 | -57.84 |
| 2025-03-04 | -58.59 |
| 2025-03-03 | -59.85 |
| 2025-02-28 | -60.60 |
| 2025-02-27 | -58.59 |
| 2025-02-26 | -59.10 |
| 2025-02-25 | -60.35 |
| 2025-02-24 | -59.10 |
| 2025-02-21 | -60.10 |
| 2025-02-20 | -58.85 |
| 2025-02-19 | -61.10 |
| 2025-02-18 | -61.35 |
| 2025-02-17 | -60.35 |
| 2025-02-14 | -60.85 |
| 2025-02-13 | -61.10 |
| 2025-02-12 | -57.84 |
| 2025-02-11 | -58.34 |
| 2025-02-10 | -57.84 |
| 2025-02-07 | -57.59 |
| 2025-02-06 | -57.34 |
| 2025-02-05 | -58.09 |
| 2025-02-04 | -59.10 |
| 2025-02-03 | -59.60 |
| 2025-01-28 | -60.35 |
| 2025-01-27 | -59.60 |
| 2025-01-24 | -60.10 |
| 2025-01-23 | -60.60 |
| 2025-01-22 | -60.85 |
| 2025-01-21 | -59.85 |
| 2025-01-20 | -59.85 |
| 2025-01-17 | -58.59 |
| 2025-01-16 | -58.59 |
| 2025-01-15 | -58.34 |
| 2025-01-14 | -58.59 |
| 2025-01-13 | -59.60 |
| 2025-01-10 | -59.35 |
| 2025-01-09 | -58.85 |
| 2025-01-08 | -58.85 |
| 2025-01-07 | -59.35 |
| 2025-01-06 | -59.10 |
| 2025-01-03 | -60.10 |
| 2025-01-02 | -59.35 |
| 2024-12-31 | -58.85 |
| 2024-12-30 | -58.59 |
| 2024-12-27 | -58.59 |
| 2024-12-24 | -56.84 |
| 2024-12-23 | -59.10 |
| 2024-12-20 | -60.85 |
| 2024-12-19 | -59.35 |
| 2024-12-18 | -58.34 |
| 2024-12-17 | -58.09 |
| 2024-12-16 | -56.09 |
| 2024-12-13 | -54.83 |
| 2024-12-12 | -54.33 |
| 2024-12-11 | -54.08 |
| 2024-12-10 | -53.07 |
| 2024-12-09 | -51.57 |
| 2024-12-06 | -51.57 |
| 2024-12-05 | -52.07 |
| 2024-12-04 | -51.82 |
| 2024-12-03 | -51.82 |
| 2024-12-02 | -53.32 |
| 2024-11-29 | -53.58 |
| 2024-11-28 | -52.82 |
| 2024-11-27 | -51.57 |
| 2024-11-26 | -51.07 |
| 2024-11-25 | -50.06 |
| 2024-11-22 | -49.81 |
| 2024-11-21 | -48.31 |
| 2024-11-20 | -48.06 |
| 2024-11-19 | -48.31 |
| 2024-11-18 | -48.81 |
| 2024-11-15 | -49.56 |
| 2024-11-14 | -49.56 |
| 2024-11-13 | -48.31 |
| 2024-11-12 | -48.31 |
| 2024-11-11 | -47.05 |
| 2024-11-08 | -46.80 |
| 2024-11-07 | -46.05 |
| 2024-11-06 | -46.30 |
| 2024-11-05 | -44.79 |
| 2024-11-04 | -46.05 |
| 2024-11-01 | -45.29 |
| 2024-10-31 | -46.30 |
| 2024-10-30 | -45.29 |
| 2024-10-29 | -44.29 |
| 2024-10-28 | -44.54 |
| 2024-10-25 | -43.54 |
| 2024-10-24 | -43.29 |
| 2024-10-23 | -43.29 |
| 2024-10-22 | -41.78 |
| 2024-10-21 | -41.28 |
| 2024-10-18 | -43.29 |
| 2024-10-17 | -47.05 |
| 2024-10-16 | -45.29 |
| 2024-10-15 | -45.80 |
| 2024-10-14 | -42.03 |
| 2024-10-10 | -43.04 |
| 2024-10-09 | -43.54 |
| 2024-10-08 | -40.78 |
| 2024-10-07 | -34.50 |
| 2024-10-04 | -36.26 |
| 2024-10-03 | -37.01 |
| 2024-10-02 | -35.76 |
| 2024-09-30 | -38.02 |
| 2024-09-27 | -41.53 |
| 2024-09-26 | -43.54 |
| 2024-09-25 | -45.29 |
| 2024-09-24 | -45.80 |
| 2024-09-23 | -47.55 |
| 2024-09-20 | -47.55 |
| 2024-09-19 | -48.56 |
| 2024-09-17 | -49.06 |
| 2024-09-16 | -50.06 |
| 2024-09-13 | -50.31 |
| 2024-09-12 | -50.31 |
| 2024-09-11 | -50.82 |
| 2024-09-10 | -49.81 |
| 2024-09-09 | -50.06 |
| 2024-09-05 | -48.56 |
| 2024-09-04 | -47.80 |
| 2024-09-03 | -46.80 |
| 2024-09-02 | -46.55 |
| 2024-08-30 | -46.05 |
| 2024-08-29 | -46.55 |
| 2024-08-28 | -45.04 |
| 2024-08-27 | -44.79 |
| 2024-08-26 | -46.30 |
| 2024-08-23 | -47.80 |
| 2024-08-22 | -46.55 |
| 2024-08-21 | -46.30 |
| 2024-08-20 | -46.07 |
| 2024-08-19 | -45.83 |
| 2024-08-16 | -44.35 |
| 2024-08-15 | -44.35 |
| 2024-08-14 | -45.33 |
| 2024-08-13 | -45.09 |
| 2024-08-12 | -45.58 |
| 2024-08-09 | -47.55 |
| 2024-08-08 | -46.81 |
| 2024-08-07 | -45.83 |
| 2024-08-06 | -45.83 |
| 2024-08-05 | -45.33 |
| 2024-08-02 | -41.39 |
| 2024-08-01 | -41.64 |
| 2024-07-31 | -42.13 |
| 2024-07-30 | -44.60 |
| 2024-07-29 | -44.10 |
| 2024-07-26 | -44.60 |
| 2024-07-25 | -44.10 |
| 2024-07-24 | -43.36 |
| 2024-07-23 | -42.87 |
| 2024-07-22 | -43.61 |
| 2024-07-19 | -43.86 |
| 2024-07-18 | -42.13 |
| 2024-07-17 | -42.38 |
| 2024-07-16 | -41.64 |
| 2024-07-15 | -40.41 |
| 2024-07-12 | -39.67 |
| 2024-07-11 | -39.42 |
| 2024-07-10 | -41.15 |
| 2024-07-09 | -41.39 |
| 2024-07-08 | -41.39 |
| 2024-07-05 | -37.95 |
| 2024-07-04 | -36.96 |
| 2024-07-03 | -37.21 |
| 2024-07-02 | -36.96 |
| 2024-06-28 | -39.42 |
| 2024-06-27 | -40.90 |
| 2024-06-26 | -39.92 |
| 2024-06-25 | -37.95 |
| 2024-06-24 | -35.73 |
| 2024-06-21 | -35.98 |
| 2024-06-20 | -33.76 |
| 2024-06-19 | -38.19 |
| 2024-06-18 | -38.19 |
| 2024-06-17 | -39.67 |
| 2024-06-14 | -37.95 |
| 2024-06-13 | -37.45 |
| 2024-06-12 | -38.93 |
| 2024-06-11 | -35.48 |
| 2024-06-07 | -33.76 |
| 2024-06-06 | -34.01 |
| 2024-06-05 | -36.22 |
| 2024-06-04 | -33.27 |
| 2024-06-03 | -31.79 |
| 2024-05-31 | -32.28 |
| 2024-05-30 | -31.30 |
| 2024-05-29 | -29.57 |
| 2024-05-28 | -29.08 |
| 2024-05-27 | -31.30 |
| 2024-05-24 | -32.53 |
| 2024-05-23 | -32.04 |
| 2024-05-22 | -29.08 |
| 2024-05-21 | -30.31 |
| 2024-05-20 | -28.34 |
| 2024-05-17 | -30.81 |
| 2024-05-16 | -31.30 |
| 2024-05-14 | -28.10 |
| 2024-05-13 | -27.36 |
| 2024-05-10 | -27.11 |
| 2024-05-09 | -26.87 |
| 2024-05-08 | -30.56 |
| 2024-05-07 | -31.79 |
| 2024-05-06 | -31.79 |
| 2024-05-03 | -32.78 |
| 2024-05-02 | -33.27 |
| 2024-04-30 | -33.02 |
| 2024-04-29 | -33.51 |
| 2024-04-26 | -33.51 |
| 2024-04-25 | -34.25 |
| 2024-04-24 | -34.92 |
| 2024-04-23 | -34.68 |
| 2024-04-22 | -34.44 |
| 2024-04-19 | -37.09 |
| 2024-04-18 | -41.67 |
| 2024-04-17 | -43.35 |
| 2024-04-16 | -43.11 |
| 2024-04-15 | -41.43 |
| 2024-04-12 | -41.91 |
| 2024-04-11 | -44.32 |
| 2024-04-10 | -44.08 |
| 2024-04-09 | -44.80 |
| 2024-04-08 | -43.84 |
| 2024-04-05 | -43.11 |
| 2024-04-03 | -44.56 |
| 2024-04-02 | -44.56 |
| 2024-03-28 | -45.52 |
| 2024-03-27 | -44.80 |
| 2024-03-26 | -45.04 |
| 2024-03-25 | -42.63 |
| 2024-03-22 | -42.15 |
| 2024-03-21 | -39.02 |
| 2024-03-20 | -39.74 |
| 2024-03-19 | -39.98 |
| 2024-03-18 | -40.70 |
| 2024-03-15 | -43.35 |
| 2024-03-14 | -43.60 |
| 2024-03-13 | -40.22 |
| 2024-03-12 | -41.18 |
| 2024-03-11 | -41.91 |
| 2024-03-08 | -41.91 |
| 2024-03-07 | -41.43 |
| 2024-03-06 | -40.70 |
| 2024-03-05 | -41.43 |
| 2024-03-04 | -41.91 |
| 2024-03-01 | -42.63 |
| 2024-02-29 | -44.80 |
| 2024-02-28 | -48.42 |
| 2024-02-27 | -46.97 |
| 2024-02-26 | -45.04 |
| 2024-02-23 | -45.04 |
| 2024-02-22 | -44.56 |
| 2024-02-21 | -45.76 |
| 2024-02-20 | -45.76 |
| 2024-02-19 | -47.93 |
| 2024-02-16 | -47.93 |
| 2024-02-15 | -49.14 |
| 2024-02-14 | -48.66 |
| 2024-02-09 | -49.62 |
| 2024-02-08 | -46.97 |
| 2024-02-07 | -46.25 |
| 2024-02-06 | -46.49 |
| 2024-02-05 | -47.93 |
| 2024-02-02 | -46.97 |
| 2024-02-01 | -46.01 |
| 2024-01-31 | -47.69 |
| 2024-01-30 | -44.80 |
| 2024-01-29 | -43.11 |
| 2024-01-26 | -43.35 |
| 2024-01-25 | -41.18 |
| 2024-01-24 | -44.08 |
| 2024-01-23 | -45.76 |
| 2024-01-22 | -45.28 |
| 2024-01-19 | -43.35 |
| 2024-01-18 | -45.28 |
| 2024-01-17 | -45.52 |
| 2024-01-16 | -44.32 |
| 2024-01-15 | -42.39 |
| 2024-01-12 | -41.67 |
| 2024-01-11 | -41.67 |
| 2024-01-10 | -41.91 |
| 2024-01-09 | -41.67 |
| 2024-01-08 | -39.02 |
| 2024-01-05 | -37.57 |
| 2024-01-04 | -36.85 |
| 2024-01-03 | -37.81 |
| 2024-01-02 | -36.36 |
| 2023-12-29 | -38.05 |
| 2023-12-28 | -37.81 |
| 2023-12-27 | -37.81 |
| 2023-12-22 | -36.61 |
| 2023-12-21 | -38.05 |
| 2023-12-20 | -38.53 |
| 2023-12-19 | -36.61 |
| 2023-12-18 | -37.09 |
| 2023-12-15 | -40.46 |
| 2023-12-14 | -42.63 |
| 2023-12-13 | -44.56 |
| 2023-12-12 | -42.39 |
| 2023-12-11 | -42.15 |
| 2023-12-08 | -41.18 |
| 2023-12-07 | -42.15 |
| 2023-12-06 | -40.94 |
| 2023-12-05 | -39.26 |
| 2023-12-04 | -37.57 |
| 2023-12-01 | -41.67 |
| 2023-11-30 | -42.87 |
| 2023-11-29 | -44.32 |
| 2023-11-28 | -42.87 |
| 2023-11-27 | -42.63 |
| 2023-11-24 | -44.32 |
| 2023-11-23 | -44.32 |
| 2023-11-22 | -45.04 |
| 2023-11-21 | -46.01 |
| 2023-11-20 | -45.52 |
| 2023-11-17 | -46.49 |
| 2023-11-16 | -45.52 |
| 2023-11-15 | -46.01 |
| 2023-11-14 | -47.69 |
| 2023-11-13 | -47.93 |
| 2023-11-10 | -48.66 |
| 2023-11-09 | -48.42 |
| 2023-11-08 | -48.90 |
| 2023-11-07 | -47.45 |
| 2023-11-06 | -44.56 |
| 2023-11-03 | -43.84 |
| 2023-11-02 | -44.80 |
| 2023-11-01 | -46.25 |
| 2023-10-31 | -45.52 |
| 2023-10-30 | -44.32 |
| 2023-10-27 | -45.04 |
| 2023-10-26 | -47.45 |
| 2023-10-25 | -46.73 |
| 2023-10-24 | -48.42 |
| 2023-10-20 | -47.69 |
| 2023-10-19 | -46.73 |
| 2023-10-18 | -46.97 |
| 2023-10-17 | -46.25 |
| 2023-10-16 | -46.01 |
| 2023-10-13 | -45.76 |
| 2023-10-12 | -46.01 |
| 2023-10-11 | -46.25 |
| 2023-10-10 | -44.56 |
| 2023-10-09 | -44.80 |
| 2023-10-06 | -46.25 |
| 2023-10-05 | -46.97 |
| 2023-10-04 | -46.73 |
| 2023-10-03 | -46.25 |
| 2023-09-29 | -45.52 |
| 2023-09-28 | -45.28 |
| 2023-09-27 | -45.28 |
| 2023-09-26 | -44.08 |
| 2023-09-25 | -42.87 |
| 2023-09-22 | -42.39 |
| 2023-09-21 | -41.67 |
| 2023-09-20 | -41.67 |
| 2023-09-19 | -41.67 |
| 2023-09-18 | -43.11 |
| 2023-09-15 | -40.94 |
| 2023-09-14 | -43.35 |
| 2023-09-13 | -44.80 |
| 2023-09-12 | -45.52 |
| 2023-09-11 | -45.76 |
| 2023-09-07 | -45.76 |
| 2023-09-06 | -47.45 |
| 2023-09-05 | -45.52 |
| 2023-09-04 | -45.52 |
| 2023-08-31 | -48.66 |
| 2023-08-30 | -47.93 |
| 2023-08-29 | -48.66 |
| 2023-08-28 | -50.83 |
| 2023-08-25 | -51.79 |
| 2023-08-24 | -50.10 |
| 2023-08-23 | -49.62 |
| 2023-08-22 | -48.90 |
| 2023-08-21 | -48.42 |
| 2023-08-18 | -48.66 |
| 2023-08-17 | -46.97 |
| 2023-08-16 | -48.42 |
| 2023-08-15 | -48.66 |
| 2023-08-14 | -49.62 |
| 2023-08-11 | -50.10 |
| 2023-08-10 | -49.26 |
| 2023-08-09 | -47.62 |
| 2023-08-08 | -46.92 |
| 2023-08-07 | -46.22 |
| 2023-08-04 | -47.62 |
| 2023-08-03 | -49.26 |
| 2023-08-02 | -48.79 |
| 2023-08-01 | -46.92 |
| 2023-07-31 | -40.84 |
| 2023-07-28 | -38.97 |
| 2023-07-27 | -41.54 |
| 2023-07-26 | -42.25 |
| 2023-07-25 | -43.65 |
| 2023-07-24 | -44.82 |
| 2023-07-21 | -43.65 |
| 2023-07-20 | -44.12 |
| 2023-07-19 | -44.82 |
| 2023-07-18 | -45.05 |
| 2023-07-14 | -43.18 |
| 2023-07-13 | -43.88 |
| 2023-07-12 | -44.82 |
| 2023-07-11 | -45.05 |
| 2023-07-10 | -45.05 |
| 2023-07-07 | -45.28 |
| 2023-07-06 | -45.28 |
| 2023-07-05 | -43.18 |
| 2023-07-04 | -42.48 |
| 2023-07-03 | -42.25 |
| 2023-06-30 | -44.35 |
| 2023-06-29 | -44.35 |
| 2023-06-28 | -42.71 |
| 2023-06-27 | -42.71 |
| 2023-06-26 | -44.35 |
| 2023-06-23 | -44.82 |
| 2023-06-21 | -43.18 |
| 2023-06-20 | -41.31 |
| 2023-06-19 | -42.01 |
| 2023-06-16 | -40.84 |
| 2023-06-15 | -43.41 |
| 2023-06-14 | -44.12 |
| 2023-06-13 | -44.58 |
| 2023-06-12 | -43.41 |
| 2023-06-09 | -45.05 |
| 2023-06-08 | -43.88 |
| 2023-06-07 | -43.65 |
| 2023-06-06 | -46.22 |
| 2023-06-05 | -45.99 |
| 2023-06-02 | -45.99 |
| 2023-06-01 | -48.79 |
| 2023-05-31 | -46.45 |
| 2023-05-30 | -46.69 |
| 2023-05-29 | -43.88 |
| 2023-05-25 | -41.78 |
| 2023-05-24 | -42.25 |
| 2023-05-23 | -42.25 |
| 2023-05-22 | -42.48 |
| 2023-05-19 | -42.48 |
| 2023-05-18 | -42.48 |
| 2023-05-17 | -42.95 |
| 2023-05-16 | -39.91 |
| 2023-05-15 | -39.44 |
| 2023-05-12 | -38.74 |
| 2023-05-11 | -35.93 |
| 2023-05-10 | -37.33 |
| 2023-05-09 | -38.04 |
| 2023-05-08 | -37.57 |
| 2023-05-05 | -38.74 |
| 2023-05-04 | -36.63 |
| 2023-05-03 | -38.04 |
| 2023-05-02 | -35.93 |
| 2023-04-28 | -36.40 |
| 2023-04-27 | -36.63 |
| 2023-04-26 | -36.87 |
| 2023-04-25 | -36.17 |
| 2023-04-24 | -30.79 |
| 2023-04-21 | -31.22 |
| 2023-04-20 | -30.79 |
| 2023-04-19 | -30.36 |
| 2023-04-18 | -31.00 |
| 2023-04-17 | -27.13 |
| 2023-04-14 | -28.85 |
| 2023-04-13 | -30.14 |
| 2023-04-12 | -31.86 |
| 2023-04-11 | -33.58 |
| 2023-04-06 | -34.01 |
| 2023-04-04 | -34.87 |
| 2023-04-03 | -34.66 |
| 2023-03-31 | -34.87 |
| 2023-03-30 | -33.15 |
| 2023-03-29 | -33.37 |
| 2023-03-28 | -31.65 |
| 2023-03-27 | -32.29 |
| 2023-03-24 | -31.00 |
| 2023-03-23 | -29.93 |
| 2023-03-22 | -31.22 |
| 2023-03-21 | -31.00 |
| 2023-03-20 | -32.72 |
| 2023-03-17 | -28.42 |
| 2023-03-16 | -27.99 |
| 2023-03-15 | -23.48 |
| 2023-03-14 | -28.42 |
| 2023-03-13 | -24.98 |
| 2023-03-10 | -26.49 |
| 2023-03-09 | -24.98 |
| 2023-03-08 | -28.42 |
| 2023-03-07 | -28.64 |
| 2023-03-06 | -27.56 |
| 2023-03-03 | -28.21 |
| 2023-03-02 | -30.36 |
| 2023-03-01 | -33.15 |
| 2023-02-28 | -38.74 |
| 2023-02-27 | -38.74 |
| 2023-02-24 | -33.37 |
| 2023-02-23 | -39.17 |
| 2023-02-22 | -39.39 |
| 2023-02-21 | -40.89 |
| 2023-02-20 | -42.61 |
| 2023-02-17 | -42.82 |
| 2023-02-16 | -42.39 |
| 2023-02-15 | -41.54 |
| 2023-02-14 | -39.39 |
| 2023-02-13 | -38.53 |
| 2023-02-10 | -39.60 |
| 2023-02-09 | -38.10 |
| 2023-02-08 | -38.74 |
| 2023-02-07 | -39.82 |
| 2023-02-06 | -41.11 |
| 2023-02-03 | -39.39 |
| 2023-02-02 | -37.45 |
| 2023-02-01 | -36.81 |
| 2023-01-31 | -40.89 |
| 2023-01-30 | -43.04 |
| 2023-01-27 | -43.25 |
| 2023-01-26 | -42.18 |
| 2023-01-20 | -41.11 |
| 2023-01-19 | -42.61 |
| 2023-01-18 | -43.90 |
| 2023-01-17 | -43.25 |
| 2023-01-16 | -40.03 |
| 2023-01-13 | -42.39 |
| 2023-01-12 | -40.46 |
| 2023-01-11 | -42.61 |
| 2023-01-10 | -42.82 |
| 2023-01-09 | -43.90 |
| 2023-01-06 | -47.98 |
| 2023-01-05 | -47.77 |
| 2023-01-04 | -44.33 |
| 2023-01-03 | -43.68 |
| 2022-12-30 | -43.25 |
| 2022-12-29 | -43.68 |
| 2022-12-28 | -41.54 |
| 2022-12-23 | -40.89 |
| 2022-12-22 | -41.11 |
| 2022-12-21 | -41.54 |
| 2022-12-20 | -44.33 |
| 2022-12-19 | -44.76 |
| 2022-12-16 | -40.89 |
| 2022-12-15 | -44.11 |
| 2022-12-14 | -43.90 |
| 2022-12-13 | -44.76 |
| 2022-12-12 | -46.05 |
| 2022-12-09 | -45.40 |
| 2022-12-08 | -46.91 |
| 2022-12-07 | -48.20 |
| 2022-12-06 | -46.91 |
| 2022-12-05 | -47.12 |
| 2022-12-02 | -45.40 |
| 2022-12-01 | -43.04 |
| 2022-11-30 | -44.11 |
| 2022-11-29 | -44.97 |
| 2022-11-28 | -46.69 |
| 2022-11-25 | -45.62 |
| 2022-11-24 | -48.20 |
| 2022-11-23 | -48.41 |
| 2022-11-22 | -50.13 |
| 2022-11-21 | -51.21 |
| 2022-11-18 | -50.13 |
| 2022-11-17 | -50.99 |
| 2022-11-16 | -49.92 |
| 2022-11-15 | -49.06 |
| 2022-11-14 | -48.84 |
| 2022-11-11 | -51.21 |
| 2022-11-10 | -54.00 |
| 2022-11-09 | -53.57 |
| 2022-11-08 | -54.00 |
| 2022-11-07 | -54.00 |
| 2022-11-04 | -56.37 |
| 2022-11-03 | -58.30 |
| 2022-11-02 | -57.23 |
| 2022-11-01 | -56.58 |
| 2022-10-31 | -59.16 |
| 2022-10-28 | -55.08 |
| 2022-10-27 | -52.93 |
| 2022-10-26 | -50.78 |
| 2022-10-25 | -50.99 |
| 2022-10-24 | -53.36 |
| 2022-10-21 | -52.71 |
| 2022-10-20 | -54.00 |
| 2022-10-19 | -51.42 |
| 2022-10-18 | -51.42 |
| 2022-10-17 | -53.57 |
| 2022-10-14 | -50.78 |
| 2022-10-13 | -44.54 |
| 2022-10-12 | -41.96 |
| 2022-10-11 | -43.25 |
| 2022-10-10 | -44.54 |
| 2022-10-07 | -42.82 |
| 2022-10-06 | -43.68 |
| 2022-10-05 | -43.04 |
| 2022-10-03 | -46.91 |
| 2022-09-30 | -47.55 |
| 2022-09-29 | -46.05 |
| 2022-09-28 | -45.40 |
| 2022-09-27 | -41.96 |
| 2022-09-26 | -43.25 |
| 2022-09-23 | -39.17 |
| 2022-09-22 | -36.59 |
| 2022-09-21 | -35.09 |
| 2022-09-20 | -39.82 |
| 2022-09-19 | -39.82 |
| 2022-09-16 | -37.88 |
| 2022-09-15 | -39.60 |
| 2022-09-14 | -39.39 |
| 2022-09-13 | -42.61 |
| 2022-09-09 | -44.11 |
| 2022-09-08 | -43.68 |
| 2022-09-07 | -43.90 |
| 2022-09-06 | -42.82 |
| 2022-09-05 | -40.89 |
| 2022-09-02 | -42.82 |
| 2022-09-01 | -42.18 |
| 2022-08-31 | -39.82 |
| 2022-08-30 | -37.88 |
| 2022-08-29 | -38.31 |
| 2022-08-26 | -35.95 |
| 2022-08-25 | -35.09 |
| 2022-08-24 | -38.74 |
| 2022-08-23 | -36.81 |
| 2022-08-22 | -37.24 |
| 2022-08-19 | -36.81 |
| 2022-08-18 | -37.67 |
| 2022-08-17 | -37.24 |
| 2022-08-16 | -37.67 |
| 2022-08-15 | -37.67 |
| 2022-08-12 | -34.87 |
| 2022-08-11 | -34.23 |
| 2022-08-10 | -38.10 |
| 2022-08-09 | -35.73 |
| 2022-08-08 | -33.72 |
| 2022-08-05 | -33.72 |
| 2022-08-04 | -36.46 |
| 2022-08-03 | -36.65 |
| 2022-08-02 | -36.46 |
| 2022-08-01 | -34.08 |
| 2022-07-29 | -31.52 |
| 2022-07-28 | -37.20 |
| 2022-07-27 | -36.65 |
| 2022-07-26 | -37.20 |
| 2022-07-25 | -40.13 |
| 2022-07-22 | -38.29 |
| 2022-07-21 | -38.11 |
| 2022-07-20 | -38.84 |
| 2022-07-19 | -40.68 |
| 2022-07-18 | -41.22 |
| 2022-07-15 | -45.07 |
| 2022-07-14 | -43.24 |
| 2022-07-13 | -44.89 |
| 2022-07-12 | -45.25 |
| 2022-07-11 | -45.07 |
| 2022-07-08 | -43.97 |
| 2022-07-07 | -44.89 |
| 2022-07-06 | -45.25 |
| 2022-07-05 | -45.07 |
| 2022-07-04 | -44.70 |
| 2022-06-30 | -45.07 |
| 2022-06-29 | -43.97 |
| 2022-06-28 | -39.21 |
| 2022-06-27 | -40.68 |
| 2022-06-24 | -43.42 |
| 2022-06-23 | -43.97 |
| 2022-06-22 | -40.13 |
| 2022-06-21 | -37.20 |
| 2022-06-20 | -38.84 |
| 2022-06-17 | -38.11 |
| 2022-06-16 | -38.66 |
| 2022-06-15 | -36.65 |
| 2022-06-14 | -36.46 |
| 2022-06-13 | -35.18 |
| 2022-06-10 | -34.27 |
| 2022-06-09 | -31.70 |
| 2022-06-08 | -27.13 |
| 2022-06-07 | -25.84 |
| 2022-06-06 | -25.11 |
| 2022-06-02 | -25.84 |
| 2022-06-01 | -24.93 |
| 2022-05-31 | -25.11 |
| 2022-05-30 | -25.84 |
| 2022-05-27 | -21.27 |
| 2022-05-26 | -20.53 |
| 2022-05-25 | -22.37 |
| 2022-05-24 | -22.00 |
| 2022-05-23 | -22.18 |
| 2022-05-20 | -23.10 |
| 2022-05-19 | -25.66 |
| 2022-05-18 | -22.73 |
| 2022-05-17 | -25.48 |
| 2022-05-16 | -29.14 |
| 2022-05-13 | -29.32 |
| 2022-05-12 | -33.35 |
| 2022-05-11 | -31.70 |
| 2022-05-10 | -30.42 |
| 2022-05-06 | -30.42 |
| 2022-05-05 | -29.32 |
| 2022-05-04 | -28.96 |
| 2022-05-03 | -30.79 |
| 2022-04-29 | -32.99 |
| 2022-04-28 | -32.62 |
| 2022-04-27 | -35.91 |
| 2022-04-26 | -38.29 |
| 2022-04-25 | -35.18 |
| 2022-04-22 | -28.59 |
| 2022-04-21 | -28.77 |
| 2022-04-20 | -24.75 |
| 2022-04-19 | -22.99 |
| 2022-04-14 | -25.07 |
| 2022-04-13 | -32.41 |
| 2022-04-12 | -34.65 |
| 2022-04-11 | -35.93 |
| 2022-04-08 | -34.97 |
| 2022-04-07 | -35.29 |
| 2022-04-06 | -32.10 |
| 2022-04-04 | -28.74 |
| 2022-04-01 | -28.58 |
| 2022-03-31 | -32.10 |
| 2022-03-30 | -31.94 |
| 2022-03-29 | -31.94 |
| 2022-03-28 | -32.73 |
| 2022-03-25 | -34.01 |
| 2022-03-24 | -30.82 |
| 2022-03-23 | -31.94 |
| 2022-03-22 | -34.17 |
| 2022-03-21 | -35.29 |
| 2022-03-18 | -34.81 |
| 2022-03-17 | -36.09 |
| 2022-03-16 | -34.65 |
| 2022-03-15 | -39.92 |
| 2022-03-14 | -32.57 |
| 2022-03-11 | -31.62 |
| 2022-03-10 | -34.97 |
| 2022-03-09 | -34.65 |
| 2022-03-08 | -35.77 |
| 2022-03-07 | -32.41 |
| 2022-03-04 | -31.62 |
| 2022-03-03 | -30.02 |
| 2022-03-02 | -31.14 |
| 2022-03-01 | -31.62 |
| 2022-02-28 | -33.85 |
| 2022-02-25 | -38.17 |
| 2022-02-24 | -38.17 |
| 2022-02-23 | -38.01 |
| 2022-02-22 | -37.69 |
| 2022-02-21 | -37.69 |
| 2022-02-18 | -39.29 |
| 2022-02-17 | -38.17 |
| 2022-02-16 | -37.53 |
| 2022-02-15 | -37.85 |
| 2022-02-14 | -37.53 |
| 2022-02-11 | -36.09 |
| 2022-02-10 | -39.13 |
| 2022-02-09 | -42.48 |
| 2022-02-08 | -44.40 |
| 2022-02-07 | -45.84 |
| 2022-02-04 | -46.95 |
| 2022-01-31 | -47.27 |
| 2022-01-28 | -50.63 |
| 2022-01-27 | -49.67 |
| 2022-01-26 | -48.71 |
| 2022-01-25 | -51.11 |
| 2022-01-24 | -49.19 |
| 2022-01-21 | -47.59 |
| 2022-01-20 | -47.11 |
| 2022-01-19 | -46.00 |
| 2022-01-18 | -47.43 |
| 2022-01-17 | -46.79 |
| 2022-01-14 | -47.43 |
| 2022-01-13 | -48.39 |
| 2022-01-12 | -52.55 |
| 2022-01-11 | -53.98 |
| 2022-01-10 | -53.35 |
| 2022-01-07 | -53.51 |
| 2022-01-06 | -52.07 |
| 2022-01-05 | -53.51 |
| 2022-01-04 | -52.07 |
| 2022-01-03 | -52.07 |
| 2021-12-31 | -54.30 |
| 2021-12-30 | -53.51 |
| 2021-12-29 | -53.66 |
| 2021-12-28 | -53.35 |
| 2021-12-24 | -53.66 |
| 2021-12-23 | -53.35 |
| 2021-12-22 | -53.66 |
| 2021-12-21 | -51.43 |
| 2021-12-20 | -52.87 |
| 2021-12-17 | -50.47 |
| 2021-12-16 | -49.35 |
| 2021-12-15 | -51.91 |
| 2021-12-14 | -51.91 |
| 2021-12-13 | -48.55 |
| 2021-12-10 | -49.19 |
| 2021-12-09 | -48.87 |
| 2021-12-08 | -49.99 |
| 2021-12-07 | -49.03 |
| 2021-12-06 | -51.75 |
| 2021-12-03 | -50.63 |
| 2021-12-02 | -53.19 |
| 2021-12-01 | -53.82 |
| 2021-11-30 | -52.55 |
| 2021-11-29 | -53.35 |
| 2021-11-26 | -54.46 |
| 2021-11-25 | -52.55 |
| 2021-11-24 | -54.14 |
| 2021-11-23 | -55.10 |
| 2021-11-22 | -56.70 |
| 2021-11-19 | -58.30 |
| 2021-11-18 | -56.38 |
| 2021-11-17 | -55.58 |
| 2021-11-16 | -54.78 |
| 2021-11-15 | -53.66 |
| 2021-11-12 | -52.39 |
| 2021-11-11 | -52.07 |
| 2021-11-10 | -51.75 |
| 2021-11-09 | -51.27 |
| 2021-11-08 | -52.39 |
| 2021-11-05 | -51.91 |
| 2021-11-04 | -48.87 |
| 2021-11-03 | -48.71 |
| 2021-11-02 | -47.11 |
| 2021-11-01 | -44.72 |
| 2021-10-29 | -42.48 |
| 2021-10-28 | -45.04 |
| 2021-10-27 | -43.60 |
| 2021-10-26 | -41.68 |
| 2021-10-25 | -41.36 |
| 2021-10-22 | -40.88 |
| 2021-10-21 | -39.44 |
| 2021-10-20 | -39.92 |
| 2021-10-19 | -39.60 |
| 2021-10-18 | -40.88 |
| 2021-10-15 | -46.63 |
| 2021-10-12 | -45.20 |
| 2021-10-11 | -45.20 |
| 2021-10-08 | -43.44 |
| 2021-10-07 | -42.00 |
| 2021-10-06 | -43.12 |
| 2021-10-05 | -46.48 |
| 2021-10-04 | -45.68 |
| 2021-09-30 | -42.16 |
| 2021-09-29 | -44.56 |
| 2021-09-28 | -40.72 |
| 2021-09-27 | -42.16 |
| 2021-09-24 | -35.13 |
| 2021-09-23 | -34.49 |
| 2021-09-21 | -35.13 |
| 2021-09-20 | -34.81 |
| 2021-09-17 | -31.14 |
| 2021-09-16 | -31.62 |
| 2021-09-15 | -31.94 |
| 2021-09-14 | -32.73 |
| 2021-09-13 | -32.57 |
| 2021-09-10 | -31.30 |
| 2021-09-09 | -32.41 |
| 2021-09-08 | -33.37 |
| 2021-09-07 | -37.05 |
| 2021-09-06 | -36.25 |
| 2021-09-03 | -36.57 |
| 2021-09-02 | -37.05 |
| 2021-09-01 | -34.33 |
| 2021-08-31 | -32.10 |
| 2021-08-30 | -32.25 |
| 2021-08-27 | -34.01 |
| 2021-08-26 | -33.21 |
| 2021-08-25 | -34.97 |
| 2021-08-24 | -37.21 |
| 2021-08-23 | -40.24 |
| 2021-08-20 | -42.16 |
| 2021-08-19 | -40.72 |
| 2021-08-18 | -40.24 |
| 2021-08-17 | -41.04 |
| 2021-08-16 | -40.72 |
| 2021-08-13 | -40.24 |
| 2021-08-12 | -39.76 |
| 2021-08-11 | -42.64 |
| 2021-08-10 | -43.44 |
| 2021-08-09 | -43.44 |
| 2021-08-06 | -42.52 |
| 2021-08-05 | -44.21 |
| 2021-08-04 | -43.75 |
| 2021-08-03 | -44.21 |
| 2021-08-02 | -44.21 |
| 2021-07-30 | -46.82 |
| 2021-07-29 | -50.36 |
| 2021-07-28 | -53.89 |
| 2021-07-27 | -55.43 |
| 2021-07-26 | -53.74 |
| 2021-07-23 | -54.66 |
| 2021-07-22 | -53.89 |
| 2021-07-21 | -56.04 |
| 2021-07-20 | -55.12 |
| 2021-07-19 | -53.74 |
| 2021-07-16 | -53.43 |
| 2021-07-15 | -56.20 |
| 2021-07-14 | -55.89 |
| 2021-07-13 | -54.35 |
| 2021-07-12 | -53.28 |
| 2021-07-09 | -52.81 |
| 2021-07-08 | -49.59 |
| 2021-07-07 | -49.28 |
| 2021-07-06 | -51.59 |
| 2021-07-05 | -51.59 |
| 2021-07-02 | -50.97 |
| 2021-06-30 | -51.89 |
| 2021-06-29 | -52.51 |
| 2021-06-28 | -51.74 |
| 2021-06-25 | -51.74 |
| 2021-06-24 | -52.20 |
| 2021-06-23 | -52.05 |
| 2021-06-22 | -50.82 |
| 2021-06-21 | -49.74 |
| 2021-06-18 | -48.36 |
| 2021-06-17 | -49.13 |
| 2021-06-16 | -52.20 |
| 2021-06-15 | -50.82 |
| 2021-06-11 | -52.35 |
| 2021-06-10 | -52.81 |
| 2021-06-09 | -56.81 |
| 2021-06-08 | -56.35 |
| 2021-06-07 | -55.58 |
| 2021-06-04 | -56.35 |
| 2021-06-03 | -56.50 |
| 2021-06-02 | -55.58 |
| 2021-06-01 | -55.43 |
| 2021-05-31 | -54.66 |
| 2021-05-28 | -54.97 |
| 2021-05-27 | -56.81 |
| 2021-05-26 | -57.73 |
| 2021-05-25 | -56.66 |
| 2021-05-24 | -57.43 |
| 2021-05-21 | -56.66 |
| 2021-05-20 | -58.50 |
| 2021-05-18 | -57.27 |
| 2021-05-17 | -57.43 |
| 2021-05-14 | -58.50 |
| 2021-05-13 | -58.19 |
| 2021-05-12 | -57.12 |
| 2021-05-11 | -55.12 |
| 2021-05-10 | -53.74 |
| 2021-05-07 | -55.27 |
| 2021-05-06 | -54.97 |
| 2021-05-05 | -54.97 |
| 2021-05-04 | -54.04 |
| 2021-05-03 | -54.66 |
| 2021-04-30 | -58.04 |
| 2021-04-29 | -58.81 |
| 2021-04-28 | -59.58 |
| 2021-04-27 | -58.66 |
| 2021-04-26 | -59.12 |
| 2021-04-23 | -60.35 |
| 2021-04-22 | -60.35 |
| 2021-04-21 | -63.27 |
| 2021-04-20 | -63.57 |
| 2021-04-19 | -62.19 |
| 2021-04-16 | -62.81 |
| 2021-04-15 | -64.80 |
| 2021-04-14 | -66.34 |
| 2021-04-13 | -66.80 |
| 2021-04-12 | -67.26 |
| 2021-04-09 | -66.49 |
| 2021-04-08 | -67.11 |
| 2021-04-07 | -66.49 |
| 2021-04-01 | -66.80 |
| 2021-03-31 | -67.72 |
| 2021-03-30 | -67.26 |
| 2021-03-29 | -67.11 |
| 2021-03-26 | -67.11 |
| 2021-03-25 | -68.65 |
| 2021-03-24 | -68.95 |
| 2021-03-23 | -65.88 |
| 2021-03-22 | -64.80 |
| 2021-03-19 | -66.34 |
| 2021-03-18 | -63.88 |
| 2021-03-17 | -66.03 |
| 2021-03-16 | -65.57 |
| 2021-03-15 | -66.34 |
| 2021-03-12 | -66.19 |
| 2021-03-11 | -67.26 |
| 2021-03-10 | -68.65 |
| 2021-03-09 | -67.72 |
| 2021-03-08 | -69.26 |
| 2021-03-05 | -68.18 |
| 2021-03-04 | -66.49 |
| 2021-03-03 | -66.49 |
| 2021-03-02 | -67.42 |
| 2021-03-01 | -68.03 |
| 2021-02-26 | -70.34 |
| 2021-02-25 | -70.95 |
| 2021-02-24 | -72.64 |
| 2021-02-23 | -71.10 |
| 2021-02-22 | -72.18 |
| 2021-02-19 | -72.33 |
| 2021-02-18 | -73.10 |
| 2021-02-17 | -74.64 |
| 2021-02-16 | -75.41 |
| 2021-02-11 | -76.95 |
| 2021-02-10 | -77.41 |
| 2021-02-09 | -77.10 |
| 2021-02-08 | -77.10 |
| 2021-02-05 | -78.33 |
| 2021-02-04 | -78.64 |
| 2021-02-03 | -78.17 |
| 2021-02-02 | -78.48 |
| 2021-02-01 | -78.64 |
| 2021-01-29 | -79.25 |
| 2021-01-28 | -78.94 |
| 2021-01-27 | -78.33 |
| 2021-01-26 | -78.17 |
| 2021-01-25 | -77.87 |
| 2021-01-22 | -78.17 |
| 2021-01-21 | -77.56 |
| 2021-01-20 | -77.10 |
| 2021-01-19 | -76.64 |
| 2021-01-18 | -76.48 |
| 2021-01-15 | -76.79 |
| 2021-01-14 | -75.56 |
| 2021-01-13 | -75.56 |
| 2021-01-12 | -75.41 |
| 2021-01-11 | -76.02 |
| 2021-01-08 | -75.87 |
| 2021-01-07 | -75.25 |
| 2021-01-06 | -75.41 |
| 2021-01-05 | -74.79 |
| 2021-01-04 | -76.33 |
| 2020-12-31 | -77.56 |
| 2020-12-30 | -78.02 |
| 2020-12-29 | -78.33 |
| 2020-12-28 | -77.87 |
| 2020-12-24 | -78.33 |
| 2020-12-23 | -78.48 |
| 2020-12-22 | -78.79 |
| 2020-12-21 | -77.10 |
| 2020-12-18 | -77.56 |
| 2020-12-17 | -77.25 |
| 2020-12-16 | -78.79 |
| 2020-12-15 | -78.64 |
| 2020-12-14 | -79.25 |
| 2020-12-11 | -79.87 |
| 2020-12-10 | -79.25 |
| 2020-12-09 | -79.40 |
| 2020-12-08 | -79.56 |
| 2020-12-07 | -78.94 |
| 2020-12-04 | -78.94 |
| 2020-12-03 | -78.94 |
| 2020-12-02 | -78.94 |
| 2020-12-01 | -79.87 |
| 2020-11-30 | -80.48 |
| 2020-11-27 | -80.63 |
| 2020-11-26 | -80.17 |
| 2020-11-25 | -79.56 |
| 2020-11-24 | -79.87 |
| 2020-11-23 | -79.71 |
| 2020-11-20 | -79.56 |
| 2020-11-19 | -80.33 |
| 2020-11-18 | -80.48 |
| 2020-11-17 | -80.33 |
| 2020-11-16 | -80.94 |
| 2020-11-13 | -81.86 |
| 2020-11-12 | -81.86 |
| 2020-11-11 | -82.17 |
| 2020-11-10 | -80.02 |
| 2020-11-09 | -79.40 |
| 2020-11-06 | -81.25 |
| 2020-11-05 | -82.17 |
| 2020-11-04 | -82.17 |
| 2020-11-03 | -82.32 |
| 2020-11-02 | -82.63 |
| 2020-10-30 | -82.63 |
| 2020-10-29 | -81.40 |
| 2020-10-28 | -80.63 |
| 2020-10-27 | -80.48 |
| 2020-10-23 | -80.33 |
| 2020-10-22 | -80.48 |
| 2020-10-21 | -80.63 |
| 2020-10-20 | -80.94 |
| 2020-10-19 | -81.56 |
| 2020-10-16 | -81.86 |
| 2020-10-15 | -82.02 |
| 2020-10-14 | -81.40 |
| 2020-10-12 | -80.79 |
| 2020-10-09 | -80.48 |
| 2020-10-08 | -80.63 |
| 2020-10-07 | -80.94 |
| 2020-10-06 | -80.63 |
| 2020-10-05 | -80.79 |
| 2020-09-30 | -81.71 |
| 2020-09-29 | -80.94 |
| 2020-09-28 | -81.56 |
| 2020-09-25 | -82.32 |
| 2020-09-24 | -82.32 |
| 2020-09-23 | -82.48 |
| 2020-09-22 | -82.63 |
| 2020-09-21 | -82.63 |
| 2020-09-18 | -82.63 |
| 2020-09-17 | -82.48 |
| 2020-09-16 | -82.79 |
| 2020-09-15 | -82.79 |
| 2020-09-14 | -82.63 |
| 2020-09-11 | -82.48 |
| 2020-09-10 | -82.17 |
| 2020-09-09 | -82.94 |
| 2020-09-08 | -83.25 |
| 2020-09-07 | -83.71 |
| 2020-09-04 | -83.25 |
| 2020-09-03 | -83.25 |
| 2020-09-02 | -82.94 |
| 2020-09-01 | -82.79 |
| 2020-08-31 | -82.63 |
| 2020-08-28 | -82.32 |
| 2020-08-27 | -82.63 |
| 2020-08-26 | -82.63 |
| 2020-08-25 | -82.63 |
| 2020-08-24 | -82.63 |
| 2020-08-21 | -81.86 |
| 2020-08-20 | -82.02 |
| 2020-08-19 | -82.02 |
| 2020-08-18 | -81.56 |
| 2020-08-17 | -81.10 |
| 2020-08-14 | -83.25 |
| 2020-08-13 | -83.09 |
| 2020-08-12 | -84.02 |
| 2020-08-11 | -84.02 |
| 2020-08-10 | -84.32 |
| 2020-08-07 | -84.17 |
| 2020-08-06 | -84.02 |
| 2020-08-05 | -84.32 |
| 2020-08-04 | -85.25 |
| 2020-08-03 | -85.25 |
| 2020-07-31 | -85.40 |
| 2020-07-30 | -85.55 |
| 2020-07-29 | -85.40 |
| 2020-07-28 | -85.86 |
| 2020-07-27 | -85.71 |
| 2020-07-24 | -85.71 |
| 2020-07-23 | -85.55 |
| 2020-07-22 | -85.09 |
| 2020-07-21 | -85.40 |
| 2020-07-20 | -85.40 |
| 2020-07-17 | -85.09 |
| 2020-07-16 | -84.78 |
| 2020-07-15 | -84.94 |
| 2020-07-14 | -84.78 |
| 2020-07-13 | -84.78 |
| 2020-07-10 | -84.48 |
| 2020-07-09 | -84.02 |
| 2020-07-08 | -83.86 |
| 2020-07-07 | -83.71 |
| 2020-07-06 | -82.79 |
| 2020-07-03 | -83.09 |
| 2020-07-02 | -83.09 |
| 2020-06-30 | -82.63 |
| 2020-06-29 | -82.94 |
| 2020-06-26 | -82.94 |
| 2020-06-24 | -82.48 |
| 2020-06-23 | -82.79 |
| 2020-06-22 | -82.48 |
| 2020-06-19 | -82.02 |
| 2020-06-18 | -82.17 |
| 2020-06-17 | -82.79 |
| 2020-06-16 | -82.79 |
| 2020-06-15 | -82.79 |
| 2020-06-12 | -82.94 |
| 2020-06-11 | -82.94 |
| 2020-06-10 | -81.86 |
| 2020-06-09 | -81.86 |
| 2020-06-08 | -81.86 |
| 2020-06-05 | -82.48 |
| 2020-06-04 | -83.71 |
| 2020-06-03 | -84.32 |
| 2020-06-02 | -84.63 |
| 2020-06-01 | -85.40 |
| 2020-05-29 | -85.71 |
| 2020-05-28 | -86.17 |
| 2020-05-27 | -86.17 |
| 2020-05-26 | -86.32 |
| 2020-05-25 | -86.32 |
| 2020-05-22 | -86.32 |
| 2020-05-21 | -85.86 |
| 2020-05-20 | -86.01 |
| 2020-05-19 | -85.55 |
| 2020-05-18 | -86.32 |
| 2020-05-15 | -86.01 |
| 2020-05-14 | -86.17 |
| 2020-05-13 | -86.01 |
| 2020-05-12 | -85.86 |
| 2020-05-11 | -85.55 |
| 2020-05-08 | -85.25 |
| 2020-05-07 | -85.55 |
| 2020-05-06 | -85.09 |
| 2020-05-05 | -86.17 |
| 2020-05-04 | -85.86 |
| 2020-04-29 | -85.25 |
| 2020-04-28 | -84.94 |
| 2020-04-27 | -84.63 |
| 2020-04-24 | -84.48 |
| 2020-04-23 | -84.48 |
| 2020-04-22 | -84.63 |
| 2020-04-21 | -84.78 |
| 2020-04-20 | -84.02 |
| 2020-04-17 | -84.02 |
| 2020-04-16 | -84.34 |
| 2020-04-15 | -84.34 |
| 2020-04-14 | -84.34 |
| 2020-04-09 | -84.79 |
| 2020-04-08 | -85.69 |
| 2020-04-07 | -85.39 |
| 2020-04-06 | -86.15 |
| 2020-04-03 | -85.99 |
| 2020-04-02 | -86.15 |
| 2020-04-01 | -85.84 |
| 2020-03-31 | -85.99 |
| 2020-03-30 | -85.84 |
| 2020-03-27 | -84.94 |
| 2020-03-26 | -84.94 |
| 2020-03-25 | -85.54 |
| 2020-03-24 | -85.99 |
| 2020-03-23 | -87.05 |
| 2020-03-20 | -86.15 |
| 2020-03-19 | -86.60 |
| 2020-03-18 | -86.75 |
| 2020-03-17 | -85.54 |
| 2020-03-16 | -84.49 |
| 2020-03-13 | -83.74 |
| 2020-03-12 | -82.68 |
| 2020-03-11 | -81.78 |
| 2020-03-10 | -82.53 |
| 2020-03-09 | -82.38 |
| 2020-03-06 | -81.63 |
| 2020-03-05 | -81.03 |
| 2020-03-04 | -81.93 |
| 2020-03-03 | -81.93 |
| 2020-03-02 | -81.48 |
| 2020-02-28 | -82.53 |
| 2020-02-27 | -81.03 |
| 2020-02-26 | -81.18 |
| 2020-02-25 | -80.87 |
| 2020-02-24 | -80.57 |
| 2020-02-21 | -79.52 |
| 2020-02-20 | -79.82 |
| 2020-02-19 | -79.82 |
| 2020-02-18 | -79.22 |
| 2020-02-17 | -78.92 |
| 2020-02-14 | -78.92 |
| 2020-02-13 | -78.62 |
| 2020-02-12 | -78.62 |
| 2020-02-11 | -79.67 |
| 2020-02-10 | -80.12 |
| 2020-02-07 | -79.37 |
| 2020-02-06 | -78.47 |
| 2020-02-05 | -78.92 |
| 2020-02-04 | -79.22 |
| 2020-02-03 | -79.37 |
| 2020-01-31 | -78.77 |
| 2020-01-30 | -78.47 |
| 2020-01-29 | -77.86 |
| 2020-01-24 | -77.41 |
| 2020-01-23 | -77.56 |
| 2020-01-22 | -77.26 |
| 2020-01-21 | -77.41 |
| 2020-01-20 | -76.96 |
| 2020-01-17 | -76.66 |
| 2020-01-16 | -77.56 |
| 2020-01-15 | -77.41 |
| 2020-01-14 | -77.41 |
| 2020-01-13 | -77.26 |
| 2020-01-10 | -76.36 |
| 2020-01-09 | -75.75 |
| 2020-01-08 | -75.75 |
| 2020-01-07 | -75.45 |
| 2020-01-06 | -75.75 |
| 2020-01-03 | -75.45 |
| 2020-01-02 | -75.30 |
| 2019-12-31 | -75.30 |
| 2019-12-30 | -74.85 |
| 2019-12-27 | -75.00 |
| 2019-12-24 | -75.15 |
| 2019-12-23 | -75.00 |
| 2019-12-20 | -74.40 |
| 2019-12-19 | -74.55 |
| 2019-12-18 | -74.55 |
| 2019-12-17 | -74.40 |
| 2019-12-16 | -75.30 |
| 2019-12-13 | -75.30 |
| 2019-12-12 | -76.06 |
| 2019-12-11 | -76.06 |
| 2019-12-10 | -75.75 |
| 2019-12-09 | -75.90 |
| 2019-12-06 | -76.06 |
| 2019-12-05 | -76.21 |
| 2019-12-04 | -76.36 |
| 2019-12-03 | -75.90 |
| 2019-12-02 | -75.75 |
| 2019-11-29 | -75.45 |
| 2019-11-28 | -75.00 |
| 2019-11-27 | -75.00 |
| 2019-11-26 | -75.15 |
| 2019-11-25 | -75.15 |
| 2019-11-22 | -75.30 |
| 2019-11-21 | -75.60 |
| 2019-11-20 | -75.45 |
| 2019-11-19 | -75.75 |
| 2019-11-18 | -75.60 |
| 2019-11-15 | -75.30 |
| 2019-11-14 | -75.45 |
| 2019-11-13 | -75.15 |
| 2019-11-12 | -75.00 |
| 2019-11-11 | -75.45 |
| 2019-11-08 | -74.70 |
| 2019-11-07 | -74.40 |
| 2019-11-06 | -74.40 |
| 2019-11-05 | -73.80 |
| 2019-11-04 | -73.95 |
| 2019-11-01 | -73.95 |
| 2019-10-31 | -72.59 |
| 2019-10-30 | -72.74 |
| 2019-10-29 | -72.29 |
| 2019-10-28 | -73.19 |
| 2019-10-25 | -74.10 |
| 2019-10-24 | -74.85 |
| 2019-10-23 | -75.30 |
| 2019-10-22 | -75.15 |
| 2019-10-21 | -74.85 |
| 2019-10-18 | -74.55 |
| 2019-10-17 | -73.95 |
| 2019-10-16 | -74.25 |
| 2019-10-15 | -74.10 |
| 2019-10-14 | -76.06 |
| 2019-10-11 | -75.45 |
| 2019-10-10 | -75.90 |
| 2019-10-09 | -76.36 |
| 2019-10-08 | -76.51 |
| 2019-10-04 | -76.96 |
| 2019-10-03 | -76.66 |
| 2019-10-02 | -76.21 |
| 2019-09-30 | -75.90 |
| 2019-09-27 | -75.00 |
| 2019-09-26 | -75.30 |
| 2019-09-25 | -74.55 |
| 2019-09-24 | -74.55 |
| 2019-09-23 | -74.25 |
| 2019-09-20 | -73.80 |
| 2019-09-19 | -73.50 |
| 2019-09-18 | -73.65 |
| 2019-09-17 | -73.34 |
| 2019-09-16 | -73.50 |
| 2019-09-13 | -73.65 |
| 2019-09-12 | -73.65 |
| 2019-09-11 | -73.95 |
| 2019-09-10 | -73.95 |
| 2019-09-09 | -74.25 |
| 2019-09-06 | -74.85 |
| 2019-09-05 | -75.15 |
| 2019-09-04 | -75.45 |
| 2019-09-03 | -75.75 |
| 2019-09-02 | -76.06 |
| 2019-08-30 | -76.96 |
| 2019-08-29 | -76.96 |
| 2019-08-28 | -77.11 |
| 2019-08-27 | -77.41 |
| 2019-08-26 | -77.71 |
| 2019-08-23 | -76.66 |
| 2019-08-22 | -77.11 |
| 2019-08-21 | -77.41 |
| 2019-08-20 | -77.26 |
| 2019-08-19 | -77.41 |
| 2019-08-16 | -78.16 |
| 2019-08-15 | -78.62 |
| 2019-08-14 | -78.47 |
| 2019-08-13 | -78.77 |
| 2019-08-12 | -77.41 |
| 2019-08-09 | -77.56 |
| 2019-08-08 | -76.66 |
| 2019-08-07 | -76.96 |
| 2019-08-06 | -77.56 |
| 2019-08-05 | -77.56 |
| 2019-08-02 | -76.36 |
| 2019-08-01 | -75.30 |
| 2019-07-31 | -75.60 |
| 2019-07-30 | -74.85 |
| 2019-07-29 | -74.85 |
| 2019-07-26 | -74.25 |
| 2019-07-25 | -73.65 |
| 2019-07-24 | -73.04 |
| 2019-07-23 | -73.34 |
| 2019-07-22 | -74.70 |
| 2019-07-19 | -74.55 |
| 2019-07-18 | -74.70 |
| 2019-07-17 | -74.25 |
| 2019-07-16 | -73.95 |
| 2019-07-15 | -75.15 |
| 2019-07-12 | -76.06 |
| 2019-07-11 | -77.71 |
| 2019-07-10 | -78.16 |
| 2019-07-09 | -78.62 |
| 2019-07-08 | -77.71 |
| 2019-07-05 | -77.71 |
| 2019-07-04 | -76.96 |
| 2019-07-03 | -77.86 |
| 2019-07-02 | -77.71 |
| 2019-06-28 | -78.47 |
| 2019-06-27 | -78.01 |
| 2019-06-26 | -78.47 |
| 2019-06-25 | -78.62 |
| 2019-06-24 | -78.31 |
| 2019-06-21 | -78.16 |
| 2019-06-20 | -78.16 |
| 2019-06-19 | -78.92 |
| 2019-06-18 | -79.52 |
| 2019-06-17 | -79.67 |
| 2019-06-14 | -79.37 |
| 2019-06-13 | -78.16 |
| 2019-06-12 | -78.16 |
| 2019-06-11 | -77.86 |
| 2019-06-10 | -78.01 |
| 2019-06-06 | -78.62 |
| 2019-06-05 | -79.22 |
| 2019-06-04 | -79.67 |
| 2019-06-03 | -79.52 |
| 2019-05-31 | -79.37 |
| 2019-05-30 | -79.22 |
| 2019-05-29 | -78.77 |
| 2019-05-28 | -78.47 |
| 2019-05-27 | -78.77 |
| 2019-05-24 | -78.92 |
| 2019-05-23 | -79.22 |
| 2019-05-22 | -78.77 |
| 2019-05-21 | -78.77 |
| 2019-05-20 | -78.31 |
| 2019-05-17 | -78.01 |
| 2019-05-16 | -77.86 |
| 2019-05-15 | -77.71 |
| 2019-05-14 | -77.71 |
| 2019-05-10 | -77.56 |
| 2019-05-09 | -77.86 |
| 2019-05-08 | -77.56 |
| 2019-05-07 | -77.26 |
| 2019-05-06 | -76.21 |
| 2019-05-03 | -75.60 |
| 2019-05-02 | -75.90 |
| 2019-04-30 | -75.75 |
| 2019-04-29 | -75.45 |
| 2019-04-26 | -75.45 |
| 2019-04-25 | -75.45 |
| 2019-04-24 | -75.30 |
| 2019-04-23 | -75.45 |
| 2019-04-18 | -75.56 |
| 2019-04-17 | -75.56 |
| 2019-04-16 | -75.12 |
| 2019-04-15 | -75.12 |
| 2019-04-12 | -75.26 |
| 2019-04-11 | -76.00 |
| 2019-04-10 | -75.26 |
| 2019-04-09 | -73.94 |
| 2019-04-08 | -73.94 |
| 2019-04-04 | -74.23 |
| 2019-04-03 | -74.23 |
| 2019-04-02 | -74.68 |
| 2019-04-01 | -74.82 |
| 2019-03-29 | -75.12 |
| 2019-03-28 | -75.12 |
| 2019-03-27 | -74.97 |
| 2019-03-26 | -75.71 |
| 2019-03-25 | -76.00 |
| 2019-03-22 | -76.00 |
| 2019-03-21 | -76.00 |
| 2019-03-20 | -75.56 |
| 2019-03-19 | -75.85 |
| 2019-03-18 | -75.85 |
| 2019-03-15 | -76.00 |
| 2019-03-14 | -75.85 |
| 2019-03-13 | -74.68 |
| 2019-03-12 | -75.41 |
| 2019-03-11 | -76.59 |
| 2019-03-08 | -76.00 |
| 2019-03-07 | -75.56 |
| 2019-03-06 | -74.82 |
| 2019-03-05 | -74.97 |
| 2019-03-04 | -75.26 |
| 2019-03-01 | -74.82 |
| 2019-02-28 | -74.82 |
| 2019-02-27 | -74.53 |
| 2019-02-26 | -74.09 |
| 2019-02-25 | -73.35 |
| 2019-02-22 | -74.09 |
| 2019-02-21 | -74.82 |
| 2019-02-20 | -74.97 |
| 2019-02-19 | -74.68 |
| 2019-02-18 | -75.71 |
| 2019-02-15 | -76.29 |
| 2019-02-14 | -75.56 |
| 2019-02-13 | -75.56 |
| 2019-02-12 | -76.59 |
| 2019-02-11 | -77.03 |
| 2019-02-08 | -77.33 |
| 2019-02-04 | -77.18 |
| 2019-02-01 | -77.91 |
| 2019-01-31 | -77.18 |
| 2019-01-30 | -78.21 |
| 2019-01-29 | -77.03 |
| 2019-01-28 | -77.03 |
| 2019-01-25 | -76.88 |
| 2019-01-24 | -76.74 |
| 2019-01-23 | -77.03 |
| 2019-01-22 | -76.44 |
| 2019-01-21 | -76.29 |
| 2019-01-18 | -76.29 |
| 2019-01-17 | -76.29 |
| 2019-01-16 | -76.59 |
| 2019-01-15 | -77.18 |
| 2019-01-14 | -77.77 |
| 2019-01-11 | -76.74 |
| 2019-01-10 | -77.33 |
| 2019-01-09 | -77.33 |
| 2019-01-08 | -77.91 |
| 2019-01-07 | -78.06 |
| 2019-01-04 | -78.50 |
| 2019-01-03 | -78.95 |
| 2019-01-02 | -78.21 |
| 2018-12-31 | -78.06 |
| 2018-12-28 | -78.06 |
| 2018-12-27 | -78.36 |
| 2018-12-24 | -77.77 |
| 2018-12-21 | -77.18 |
| 2018-12-20 | -76.59 |
| 2018-12-19 | -75.85 |
| 2018-12-18 | -75.71 |
| 2018-12-17 | -75.12 |
| 2018-12-14 | -74.53 |
| 2018-12-13 | -74.23 |
| 2018-12-12 | -74.38 |
| 2018-12-11 | -74.23 |
| 2018-12-10 | -74.09 |
| 2018-12-07 | -73.35 |
| 2018-12-06 | -73.35 |
| 2018-12-05 | -73.06 |
| 2018-12-04 | -72.61 |
| 2018-12-03 | -72.32 |
| 2018-11-30 | -74.23 |
| 2018-11-29 | -74.82 |
| 2018-11-28 | -74.53 |
| 2018-11-27 | -74.97 |
| 2018-11-26 | -75.41 |
| 2018-11-23 | -75.26 |
| 2018-11-22 | -75.26 |
| 2018-11-21 | -74.38 |
| 2018-11-20 | -74.38 |
| 2018-11-19 | -73.94 |
| 2018-11-16 | -74.38 |
| 2018-11-15 | -74.38 |
| 2018-11-14 | -74.38 |
| 2018-11-13 | -73.06 |
| 2018-11-12 | -73.35 |
| 2018-11-09 | -73.20 |
| 2018-11-08 | -72.91 |
| 2018-11-07 | -72.91 |
| 2018-11-06 | -72.91 |
| 2018-11-05 | -72.91 |
| 2018-11-02 | -72.47 |
| 2018-11-01 | -74.23 |
| 2018-10-31 | -74.82 |
| 2018-10-30 | -75.26 |
| 2018-10-29 | -74.82 |
| 2018-10-26 | -74.53 |
| 2018-10-25 | -74.53 |
| 2018-10-24 | -74.38 |
| 2018-10-23 | -74.09 |
| 2018-10-22 | -73.50 |
| 2018-10-19 | -75.12 |
| 2018-10-18 | -74.38 |
| 2018-10-16 | -73.50 |
| 2018-10-15 | -73.79 |
| 2018-10-12 | -73.50 |
| 2018-10-11 | -74.23 |
| 2018-10-10 | -72.91 |
| 2018-10-09 | -72.61 |
| 2018-10-08 | -72.91 |
| 2018-10-05 | -72.32 |
| 2018-10-04 | -71.44 |
| 2018-10-03 | -71.44 |
| 2018-10-02 | -72.76 |
| 2018-09-28 | -72.61 |
| 2018-09-27 | -73.06 |
| 2018-09-26 | -72.02 |
| 2018-09-24 | -72.17 |
| 2018-09-21 | -70.85 |
| 2018-09-20 | -72.76 |
| 2018-09-19 | -72.91 |
| 2018-09-18 | -73.20 |
| 2018-09-17 | -73.06 |
| 2018-09-14 | -72.61 |
| 2018-09-13 | -73.94 |
| 2018-09-12 | -76.00 |
| 2018-09-11 | -76.00 |
| 2018-09-10 | -75.26 |
| 2018-09-07 | -74.68 |
| 2018-09-06 | -74.68 |
| 2018-09-05 | -74.97 |
| 2018-09-04 | -74.38 |
| 2018-09-03 | -73.35 |
| 2018-08-31 | -72.32 |
| 2018-08-30 | -72.17 |
| 2018-08-29 | -71.58 |
| 2018-08-28 | -71.58 |
| 2018-08-27 | -71.44 |
| 2018-08-24 | -71.88 |
| 2018-08-23 | -71.14 |
| 2018-08-22 | -71.29 |
| 2018-08-21 | -72.02 |
| 2018-08-20 | -72.76 |
| 2018-08-17 | -72.32 |
| 2018-08-16 | -72.91 |
| 2018-08-15 | -71.73 |
| 2018-08-14 | -70.85 |
| 2018-08-13 | -70.55 |
| 2018-08-10 | -69.52 |
| 2018-08-09 | -68.93 |
| 2018-08-08 | -70.04 |
| 2018-08-07 | -70.47 |
| 2018-08-06 | -71.64 |
| 2018-08-03 | -71.49 |
| 2018-08-02 | -70.18 |
| 2018-08-01 | -69.75 |
| 2018-07-31 | -70.18 |
| 2018-07-30 | -69.60 |
| 2018-07-27 | -68.00 |
| 2018-07-26 | -67.13 |
| 2018-07-25 | -67.13 |
| 2018-07-24 | -68.44 |
| 2018-07-23 | -69.16 |
| 2018-07-20 | -68.73 |
| 2018-07-19 | -68.00 |
| 2018-07-18 | -68.29 |
| 2018-07-17 | -68.44 |
| 2018-07-16 | -69.75 |
| 2018-07-13 | -70.62 |
| 2018-07-12 | -69.89 |
| 2018-07-11 | -70.76 |
| 2018-07-10 | -69.89 |
| 2018-07-09 | -69.02 |
| 2018-07-06 | -69.46 |
| 2018-07-05 | -69.16 |
| 2018-07-04 | -69.16 |
| 2018-07-03 | -68.29 |
| 2018-06-29 | -68.73 |
| 2018-06-28 | -69.16 |
| 2018-06-27 | -70.18 |
| 2018-06-26 | -69.16 |
| 2018-06-25 | -68.15 |
| 2018-06-22 | -68.44 |
| 2018-06-21 | -68.00 |
| 2018-06-20 | -67.86 |
| 2018-06-19 | -69.46 |
| 2018-06-15 | -66.69 |
| 2018-06-14 | -66.40 |
| 2018-06-13 | -66.98 |
| 2018-06-12 | -66.69 |
| 2018-06-11 | -66.55 |
| 2018-06-08 | -68.00 |
| 2018-06-07 | -68.58 |
| 2018-06-06 | -68.15 |
| 2018-06-05 | -69.60 |
| 2018-06-04 | -69.75 |
| 2018-06-01 | -69.46 |
| 2018-05-31 | -69.60 |
| 2018-05-30 | -71.78 |
| 2018-05-29 | -70.62 |
| 2018-05-28 | -70.47 |
| 2018-05-25 | -70.18 |
| 2018-05-24 | -70.33 |
| 2018-05-23 | -69.31 |
| 2018-05-21 | -70.62 |
| 2018-05-18 | -71.20 |
| 2018-05-17 | -70.33 |
| 2018-05-16 | -69.89 |
| 2018-05-15 | -69.75 |
| 2018-05-14 | -69.46 |
| 2018-05-11 | -69.60 |
| 2018-05-10 | -69.75 |
| 2018-05-09 | -71.06 |
| 2018-05-08 | -70.91 |
| 2018-05-07 | -70.62 |
| 2018-05-04 | -70.18 |
| 2018-05-03 | -69.75 |
| 2018-05-02 | -69.75 |
| 2018-04-30 | -69.46 |
| 2018-04-27 | -69.46 |
| 2018-04-26 | -68.87 |
| 2018-04-25 | -68.87 |
| 2018-04-24 | -69.89 |
| 2018-04-23 | -70.62 |
| 2018-04-20 | -70.62 |
| 2018-04-19 | -70.18 |
| 2018-04-18 | -70.76 |
| 2018-04-17 | -70.47 |
| 2018-04-16 | -69.89 |
| 2018-04-13 | -68.44 |
| 2018-04-12 | -70.04 |
| 2018-04-11 | -69.31 |
| 2018-04-10 | -69.46 |
| 2018-04-09 | -70.04 |
| 2018-04-06 | -70.04 |
| 2018-04-04 | -69.02 |
| 2018-04-03 | -69.02 |
| 2018-03-29 | -69.46 |
| 2018-03-28 | -69.75 |
| 2018-03-27 | -68.73 |
| 2018-03-26 | -69.75 |
| 2018-03-23 | -69.75 |
| 2018-03-22 | -68.29 |
| 2018-03-21 | -68.00 |
| 2018-03-20 | -67.42 |
| 2018-03-19 | -66.69 |
| 2018-03-16 | -67.27 |
| 2018-03-15 | -66.69 |
| 2018-03-14 | -66.98 |
| 2018-03-13 | -66.84 |
| 2018-03-12 | -68.15 |
| 2018-03-09 | -68.87 |
| 2018-03-08 | -68.73 |
| 2018-03-07 | -68.73 |
| 2018-03-06 | -67.42 |
| 2018-03-05 | -68.15 |
| 2018-03-02 | -66.98 |
| 2018-03-01 | -67.27 |
| 2018-02-28 | -68.29 |
| 2018-02-27 | -68.15 |
| 2018-02-26 | -69.75 |
| 2018-02-23 | -70.33 |
| 2018-02-22 | -69.75 |
| 2018-02-21 | -69.16 |
| 2018-02-20 | -69.89 |
| 2018-02-15 | -71.93 |
| 2018-02-14 | -72.66 |
| 2018-02-13 | -72.80 |
| 2018-02-12 | -74.26 |
| 2018-02-09 | -74.69 |
| 2018-02-08 | -74.11 |
| 2018-02-07 | -74.55 |
| 2018-02-06 | -75.27 |
| 2018-02-05 | -74.55 |
| 2018-02-02 | -74.11 |
| 2018-02-01 | -73.96 |
| 2018-01-31 | -73.67 |
| 2018-01-30 | -73.53 |
| 2018-01-29 | -73.24 |
| 2018-01-26 | -72.80 |
| 2018-01-25 | -73.82 |
| 2018-01-24 | -74.11 |
| 2018-01-23 | -74.98 |
| 2018-01-22 | -74.98 |
| 2018-01-19 | -74.69 |
| 2018-01-18 | -74.84 |
| 2018-01-17 | -74.84 |
| 2018-01-16 | -74.26 |
| 2018-01-15 | -74.55 |
| 2018-01-12 | -73.82 |
| 2018-01-11 | -73.53 |
| 2018-01-10 | -73.24 |
| 2018-01-09 | -72.66 |
| 2018-01-08 | -73.24 |
| 2018-01-05 | -73.38 |
| 2018-01-04 | -73.82 |
| 2018-01-03 | -74.26 |
| 2018-01-02 | -74.69 |
| 2017-12-29 | -75.42 |
| 2017-12-28 | -75.42 |
| 2017-12-27 | -75.56 |
| 2017-12-22 | -75.27 |
| 2017-12-21 | -75.56 |
| 2017-12-20 | -75.86 |
| 2017-12-19 | -76.29 |
| 2017-12-18 | -76.44 |
| 2017-12-15 | -75.71 |
| 2017-12-14 | -75.42 |
| 2017-12-13 | -74.98 |
| 2017-12-12 | -75.13 |
| 2017-12-11 | -75.27 |
| 2017-12-08 | -75.71 |
| 2017-12-07 | -76.29 |
| 2017-12-06 | -75.27 |
| 2017-12-05 | -74.40 |
| 2017-12-04 | -74.11 |
| 2017-12-01 | -74.69 |
| 2017-11-30 | -75.13 |
| 2017-11-29 | -75.42 |
| 2017-11-28 | -75.86 |
| 2017-11-27 | -76.29 |
| 2017-11-24 | -75.86 |
| 2017-11-23 | -76.00 |
| 2017-11-22 | -76.44 |
| 2017-11-21 | -77.02 |
| 2017-11-20 | -77.02 |
| 2017-11-17 | -76.44 |
| 2017-11-16 | -75.71 |
| 2017-11-15 | -75.42 |
| 2017-11-14 | -74.69 |
| 2017-11-13 | -75.13 |
| 2017-11-10 | -74.69 |
| 2017-11-09 | -74.40 |
| 2017-11-08 | -74.69 |
| 2017-11-07 | -74.69 |
| 2017-11-06 | -75.42 |
| 2017-11-03 | -74.98 |
| 2017-11-02 | -74.69 |
| 2017-11-01 | -74.11 |
| 2017-10-31 | -74.11 |
| 2017-10-30 | -74.40 |
| 2017-10-27 | -72.95 |
| 2017-10-26 | -72.95 |
| 2017-10-25 | -73.09 |
| 2017-10-24 | -73.38 |
| 2017-10-23 | -73.24 |
| 2017-10-20 | -72.80 |
| 2017-10-19 | -73.09 |
| 2017-10-18 | -71.64 |
| 2017-10-17 | -72.07 |
| 2017-10-16 | -72.66 |
| 2017-10-13 | -73.09 |
| 2017-10-12 | -72.95 |
| 2017-10-11 | -73.38 |
| 2017-10-10 | -72.80 |
| 2017-10-09 | -73.53 |
| 2017-10-06 | -72.95 |
| 2017-10-04 | -74.11 |
| 2017-10-03 | -73.67 |
| 2017-09-29 | -74.40 |
| 2017-09-28 | -74.40 |
| 2017-09-27 | -73.24 |
| 2017-09-26 | -73.96 |
| 2017-09-25 | -71.78 |
| 2017-09-22 | -70.91 |
| 2017-09-21 | -71.06 |
| 2017-09-20 | -72.36 |
| 2017-09-19 | -72.66 |
| 2017-09-18 | -73.38 |
| 2017-09-15 | -73.96 |
| 2017-09-14 | -74.11 |
| 2017-09-13 | -73.82 |
| 2017-09-12 | -73.53 |
| 2017-09-11 | -74.55 |
| 2017-09-08 | -74.55 |
| 2017-09-07 | -74.84 |
| 2017-09-06 | -74.69 |
| 2017-09-05 | -74.84 |
| 2017-09-04 | -74.69 |
| 2017-09-01 | -73.82 |
| 2017-08-31 | -74.11 |
| 2017-08-30 | -73.24 |
| 2017-08-29 | -73.38 |
| 2017-08-28 | -73.38 |
| 2017-08-25 | -74.26 |
| 2017-08-24 | -73.82 |
| 2017-08-22 | -73.38 |
| 2017-08-21 | -72.95 |
| 2017-08-18 | -73.09 |
| 2017-08-17 | -72.80 |
| 2017-08-16 | -75.56 |
| 2017-08-15 | -75.42 |
| 2017-08-14 | -75.56 |
| 2017-08-11 | -76.29 |
| 2017-08-10 | -76.00 |
| 2017-08-09 | -74.84 |
| 2017-08-08 | -74.26 |
| 2017-08-07 | -74.11 |
| 2017-08-04 | -75.13 |
| 2017-08-03 | -75.56 |
| 2017-08-02 | -74.98 |
| 2017-08-01 | -75.42 |
| 2017-07-31 | -75.13 |
| 2017-07-28 | -76.58 |
| 2017-07-27 | -76.29 |
| 2017-07-26 | -75.86 |
| 2017-07-25 | -76.15 |
| 2017-07-24 | -75.56 |
| 2017-07-21 | -75.56 |
| 2017-07-20 | -75.71 |
| 2017-07-19 | -74.84 |
| 2017-07-18 | -75.42 |
| 2017-07-17 | -75.27 |
| 2017-07-14 | -74.98 |
| 2017-07-13 | -75.42 |
| 2017-07-12 | -75.27 |
| 2017-07-11 | -74.69 |
| 2017-07-10 | -74.26 |
| 2017-07-07 | -74.55 |
| 2017-07-06 | -75.13 |
| 2017-07-05 | -75.42 |
| 2017-07-04 | -75.56 |
| 2017-07-03 | -74.55 |
| 2017-06-30 | -74.98 |
| 2017-06-29 | -75.86 |
| 2017-06-28 | -76.15 |
| 2017-06-27 | -75.71 |
| 2017-06-26 | -75.86 |
| 2017-06-23 | -76.44 |
| 2017-06-22 | -75.86 |
| 2017-06-21 | -75.71 |
| 2017-06-20 | -75.42 |
| 2017-06-19 | -76.15 |
| 2017-06-16 | -76.44 |
| 2017-06-15 | -76.29 |
| 2017-06-14 | -75.86 |
| 2017-06-13 | -76.58 |
| 2017-06-12 | -76.58 |
| 2017-06-09 | -76.87 |
| 2017-06-08 | -76.73 |
| 2017-06-07 | -77.60 |
| 2017-06-06 | -77.02 |
| 2017-06-05 | -77.46 |
| 2017-06-02 | -77.46 |
| 2017-06-01 | -77.60 |
| 2017-05-31 | -77.31 |
| 2017-05-29 | -76.73 |
| 2017-05-26 | -76.15 |
| 2017-05-25 | -77.31 |
| 2017-05-24 | -78.04 |
| 2017-05-23 | -78.18 |
| 2017-05-22 | -78.04 |
| 2017-05-19 | -78.47 |
| 2017-05-18 | -78.91 |
| 2017-05-17 | -79.35 |
| 2017-05-16 | -78.91 |
| 2017-05-15 | -79.35 |
| 2017-05-12 | -79.78 |
| 2017-05-11 | -79.49 |
| 2017-05-10 | -79.06 |
| 2017-05-09 | -79.35 |
| 2017-05-08 | -79.20 |
| 2017-05-05 | -79.35 |
| 2017-05-04 | -78.04 |
| 2017-05-02 | -77.31 |
| 2017-04-28 | -77.46 |
| 2017-04-27 | -77.75 |
| 2017-04-26 | -78.04 |
| 2017-04-25 | -77.89 |
| 2017-04-24 | -78.33 |
| 2017-04-21 | -77.75 |
| 2017-04-20 | -77.75 |
| 2017-04-19 | -77.60 |
| 2017-04-18 | -76.58 |
| 2017-04-13 | -75.71 |
| 2017-04-12 | -74.84 |
| 2017-04-11 | -75.13 |
| 2017-04-10 | -75.13 |
| 2017-04-07 | -74.40 |
| 2017-04-06 | -76.29 |
| 2017-04-05 | -76.44 |
| 2017-04-03 | -75.71 |
| 2017-03-31 | -76.00 |
| 2017-03-30 | -75.42 |
| 2017-03-29 | -75.71 |
| 2017-03-28 | -76.15 |
| 2017-03-27 | -76.87 |
| 2017-03-24 | -76.00 |
| 2017-03-23 | -76.44 |
| 2017-03-22 | -74.98 |
| 2017-03-21 | -73.53 |
| 2017-03-20 | -72.80 |
| 2017-03-17 | -73.96 |
| 2017-03-16 | -73.82 |
| 2017-03-15 | -73.38 |
| 2017-03-14 | -73.09 |
| 2017-03-13 | -72.80 |
| 2017-03-10 | -74.26 |
| 2017-03-09 | -73.82 |
| 2017-03-08 | -72.22 |
| 2017-03-07 | -73.09 |
| 2017-03-06 | -73.38 |
| 2017-03-03 | -73.24 |
| 2017-03-02 | -73.38 |
| 2017-03-01 | -73.38 |
| 2017-02-28 | -75.27 |
| 2017-02-27 | -75.27 |
| 2017-02-24 | -75.27 |
| 2017-02-23 | -74.98 |
| 2017-02-22 | -74.40 |
| 2017-02-21 | -76.87 |
| 2017-02-20 | -76.73 |
| 2017-02-17 | -78.18 |
| 2017-02-16 | -78.33 |
| 2017-02-15 | -79.78 |
| 2017-02-14 | -79.06 |
| 2017-02-13 | -79.06 |
| 2017-02-10 | -79.06 |
| 2017-02-09 | -79.06 |
| 2017-02-08 | -80.07 |
| 2017-02-07 | -79.64 |
| 2017-02-06 | -79.78 |
| 2017-02-03 | -79.64 |
| 2017-02-02 | -79.49 |
| 2017-02-01 | -79.64 |
| 2017-01-27 | -78.91 |
| 2017-01-26 | -78.18 |
| 2017-01-25 | -78.62 |
| 2017-01-24 | -79.49 |
| 2017-01-23 | -80.36 |
| 2017-01-20 | -80.22 |
| 2017-01-19 | -80.22 |
| 2017-01-18 | -80.36 |
| 2017-01-17 | -81.09 |
| 2017-01-16 | -80.95 |
| 2017-01-13 | -80.95 |
| 2017-01-12 | -81.24 |
| 2017-01-11 | -80.80 |
| 2017-01-10 | -80.80 |
| 2017-01-09 | -80.95 |
| 2017-01-06 | -80.80 |
| 2017-01-05 | -81.09 |
| 2017-01-04 | -81.67 |
| 2017-01-03 | -81.67 |
| 2016-12-30 | -81.82 |
| 2016-12-29 | -82.11 |
| 2016-12-28 | -82.11 |
| 2016-12-23 | -82.11 |
| 2016-12-22 | -82.26 |
| 2016-12-21 | -81.96 |
| 2016-12-20 | -82.11 |
| 2016-12-19 | -82.26 |
| 2016-12-16 | -82.11 |
| 2016-12-15 | -82.11 |
| 2016-12-14 | -81.67 |
| 2016-12-13 | -81.96 |
| 2016-12-12 | -81.82 |
| 2016-12-09 | -80.66 |
| 2016-12-08 | -80.51 |
| 2016-12-07 | -80.51 |
| 2016-12-06 | -79.93 |
| 2016-12-05 | -82.40 |
| 2016-12-02 | -82.11 |
| 2016-12-01 | -81.67 |
| 2016-11-30 | -81.53 |
| 2016-11-29 | -80.95 |
| 2016-11-28 | -81.09 |
| 2016-11-25 | -81.38 |
| 2016-11-24 | -79.78 |
| 2016-11-23 | -79.35 |
| 2016-11-22 | -80.66 |
| 2016-11-21 | -80.22 |
| 2016-11-18 | -80.51 |
| 2016-11-17 | -80.36 |
| 2016-11-16 | -81.09 |
| 2016-11-15 | -82.11 |
| 2016-11-14 | -81.38 |
| 2016-11-11 | -81.38 |
| 2016-11-10 | -82.84 |
| 2016-11-09 | -83.71 |
| 2016-11-08 | -82.98 |
| 2016-11-07 | -83.13 |
| 2016-11-04 | -83.42 |
| 2016-11-03 | -83.13 |
| 2016-11-02 | -83.27 |
| 2016-11-01 | -82.40 |
| 2016-10-31 | -83.13 |
| 2016-10-28 | -83.13 |
| 2016-10-27 | -82.55 |
| 2016-10-26 | -82.55 |
| 2016-10-25 | -82.11 |
| 2016-10-24 | -81.67 |
| 2016-10-20 | -81.24 |
| 2016-10-19 | -81.96 |
| 2016-10-18 | -82.40 |
| 2016-10-17 | -82.98 |
| 2016-10-14 | -82.84 |
| 2016-10-13 | -82.98 |
| 2016-10-12 | -82.55 |
| 2016-10-11 | -82.55 |
| 2016-10-07 | -82.69 |
| 2016-10-06 | -83.13 |
| 2016-10-05 | -84.00 |
| 2016-10-04 | -84.58 |
| 2016-10-03 | -85.16 |
| 2016-09-30 | -85.45 |
| 2016-09-29 | -85.16 |
| 2016-09-28 | -85.16 |
| 2016-09-27 | -85.16 |
| 2016-09-26 | -85.16 |
| 2016-09-23 | -84.73 |
| 2016-09-22 | -84.87 |
| 2016-09-21 | -84.87 |
| 2016-09-20 | -84.87 |
| 2016-09-19 | -84.44 |
| 2016-09-15 | -84.58 |
| 2016-09-14 | -85.02 |
| 2016-09-13 | -85.02 |
| 2016-09-12 | -84.58 |
| 2016-09-09 | -83.85 |
| 2016-09-08 | -84.29 |
| 2016-09-07 | -86.18 |
| 2016-09-06 | -86.33 |
| 2016-09-05 | -86.47 |
| 2016-09-02 | -87.05 |
| 2016-09-01 | -87.49 |
| 2016-08-31 | -87.64 |
| 2016-08-30 | -87.49 |
| 2016-08-29 | -87.64 |
| 2016-08-26 | -87.35 |
| 2016-08-25 | -87.35 |
| 2016-08-24 | -87.35 |
| 2016-08-23 | -87.20 |
| 2016-08-22 | -87.35 |
| 2016-08-19 | -86.62 |
| 2016-08-18 | -86.91 |
| 2016-08-17 | -86.62 |
| 2016-08-16 | -86.47 |
| 2016-08-15 | -86.62 |
| 2016-08-12 | -86.62 |
| 2016-08-11 | -86.91 |
| 2016-08-10 | -86.76 |
| 2016-08-09 | -86.62 |
| 2016-08-08 | -86.76 |
| 2016-08-05 | -87.20 |
| 2016-08-04 | -87.05 |
| 2016-08-03 | -86.91 |
| 2016-08-01 | -87.20 |
| 2016-07-29 | -87.35 |
| 2016-07-28 | -87.05 |
| 2016-07-27 | -87.05 |
| 2016-07-26 | -86.62 |
| 2016-07-25 | -86.62 |
| 2016-07-22 | -86.47 |
| 2016-07-21 | -86.91 |
| 2016-07-20 | -86.18 |
| 2016-07-19 | -86.18 |
| 2016-07-18 | -86.47 |
| 2016-07-15 | -86.76 |
| 2016-07-14 | -87.64 |
| 2016-07-13 | -87.64 |
| 2016-07-12 | -87.78 |
| 2016-07-11 | -87.93 |
| 2016-07-08 | -88.07 |
| 2016-07-07 | -87.93 |
| 2016-07-06 | -88.07 |
| 2016-07-05 | -87.93 |
| 2016-07-04 | -88.36 |
| 2016-06-30 | -89.38 |
| 2016-06-29 | -89.53 |
| 2016-06-28 | -89.38 |
| 2016-06-27 | -89.38 |
| 2016-06-24 | -89.24 |
| 2016-06-23 | -88.80 |
| 2016-06-22 | -88.65 |
| 2016-06-21 | -89.09 |
| 2016-06-20 | -88.80 |
| 2016-06-17 | -88.95 |
| 2016-06-16 | -88.80 |
| 2016-06-15 | -88.36 |
| 2016-06-14 | -88.65 |
| 2016-06-13 | -89.38 |
| 2016-06-10 | -88.95 |
| 2016-06-08 | -88.51 |
| 2016-06-07 | -87.64 |
| 2016-06-06 | -87.05 |
| 2016-06-03 | -86.33 |
| 2016-06-02 | -86.33 |
| 2016-06-01 | -86.04 |
| 2016-05-31 | -86.18 |
| 2016-05-30 | -86.62 |
| 2016-05-27 | -86.04 |
| 2016-05-26 | -85.83 |
| 2016-05-25 | -86.14 |
| 2016-05-24 | -86.35 |
| 2016-05-23 | -86.57 |
| 2016-05-20 | -86.57 |
| 2016-05-19 | -86.67 |
| 2016-05-18 | -86.57 |
| 2016-05-17 | -86.57 |
| 2016-05-16 | -86.57 |
| 2016-05-13 | -86.67 |
| 2016-05-12 | -86.14 |
| 2016-05-11 | -86.25 |
| 2016-05-10 | -86.25 |
| 2016-05-09 | -86.88 |
| 2016-05-06 | -86.78 |
| 2016-05-05 | -86.04 |
| 2016-05-04 | -86.14 |
| 2016-05-03 | -86.57 |
| 2016-04-29 | -86.14 |
| 2016-04-28 | -85.72 |
| 2016-04-27 | -85.83 |
| 2016-04-26 | -85.72 |
| 2016-04-25 | -85.83 |
| 2016-04-22 | -86.35 |
| 2016-04-21 | -85.72 |
| 2016-04-20 | -87.31 |
| 2016-04-19 | -87.94 |
| 2016-04-18 | -87.73 |
| 2016-04-15 | -84.77 |
| 2016-04-14 | -85.08 |
| 2016-04-13 | -83.82 |
| 2016-04-12 | -87.09 |
| 2016-04-11 | -87.94 |
| 2016-04-08 | -88.36 |
| 2016-04-07 | -88.05 |
| 2016-04-06 | -87.94 |
| 2016-04-05 | -87.62 |
| 2016-04-01 | -88.05 |
| 2016-03-31 | -87.94 |
| 2016-03-30 | -88.47 |
| 2016-03-29 | -88.79 |
| 2016-03-24 | -88.89 |
| 2016-03-23 | -88.36 |
| 2016-03-22 | -87.94 |
| 2016-03-21 | -87.62 |
| 2016-03-18 | -87.94 |
| 2016-03-17 | -87.94 |
| 2016-03-16 | -88.05 |
| 2016-03-15 | -87.84 |
| 2016-03-14 | -87.52 |
| 2016-03-11 | -87.62 |
| 2016-03-10 | -87.73 |
| 2016-03-09 | -87.09 |
| 2016-03-08 | -86.67 |
| 2016-03-07 | -87.31 |
| 2016-03-04 | -87.84 |
| 2016-03-03 | -87.84 |
| 2016-03-02 | -87.31 |
| 2016-03-01 | -87.20 |
| 2016-02-29 | -89.21 |
| 2016-02-26 | -89.10 |
| 2016-02-25 | -88.79 |
| 2016-02-24 | -87.31 |
| 2016-02-23 | -86.35 |
| 2016-02-22 | -86.35 |
| 2016-02-19 | -86.25 |
| 2016-02-18 | -85.93 |
| 2016-02-17 | -86.67 |
| 2016-02-16 | -86.78 |
| 2016-02-15 | -86.67 |
| 2016-02-12 | -86.78 |
| 2016-02-11 | -86.25 |
| 2016-02-05 | -86.04 |
| 2016-02-04 | -85.72 |
| 2016-02-03 | -85.72 |
| 2016-02-02 | -85.40 |
| 2016-02-01 | -85.08 |
| 2016-01-29 | -85.08 |
| 2016-01-28 | -84.87 |
| 2016-01-27 | -85.30 |
| 2016-01-26 | -84.87 |
| 2016-01-25 | -84.98 |
| 2016-01-22 | -85.08 |
| 2016-01-21 | -85.51 |
| 2016-01-20 | -85.30 |
| 2016-01-19 | -84.66 |
| 2016-01-18 | -85.40 |
| 2016-01-15 | -85.30 |
| 2016-01-14 | -85.40 |
| 2016-01-13 | -85.30 |
| 2016-01-12 | -85.30 |
| 2016-01-11 | -85.61 |
| 2016-01-08 | -84.77 |
| 2016-01-07 | -83.50 |
| 2016-01-06 | -82.55 |
| 2016-01-05 | -82.33 |
| 2016-01-04 | -82.55 |
| 2015-12-31 | -82.02 |
| 2015-12-30 | -81.91 |
| 2015-12-29 | -81.59 |
| 2015-12-28 | -81.70 |
| 2015-12-24 | -81.70 |
| 2015-12-23 | -81.59 |
| 2015-12-22 | -81.91 |
| 2015-12-21 | -82.02 |
| 2015-12-18 | -82.02 |
| 2015-12-17 | -82.33 |
| 2015-12-16 | -82.02 |
| 2015-12-15 | -82.12 |
| 2015-12-14 | -81.49 |
| 2015-12-11 | -81.06 |
| 2015-12-10 | -80.85 |
| 2015-12-09 | -80.96 |
| 2015-12-08 | -81.28 |
| 2015-12-07 | -80.64 |
| 2015-12-04 | -80.01 |
| 2015-12-03 | -80.22 |
| 2015-12-02 | -79.69 |
| 2015-12-01 | -79.90 |
| 2015-11-30 | -78.74 |
| 2015-11-27 | -78.53 |
| 2015-11-26 | -78.42 |
| 2015-11-25 | -78.10 |
| 2015-11-24 | -77.79 |
| 2015-11-23 | -77.36 |
| 2015-11-20 | -76.73 |
| 2015-11-19 | -76.83 |
| 2015-11-18 | -76.62 |
| 2015-11-17 | -76.73 |
| 2015-11-16 | -76.94 |
| 2015-11-13 | -75.88 |
| 2015-11-12 | -75.46 |
| 2015-11-11 | -75.78 |
| 2015-11-10 | -75.14 |
| 2015-11-09 | -74.72 |
| 2015-11-06 | -75.04 |
| 2015-11-05 | -75.14 |
| 2015-11-04 | -74.40 |
| 2015-11-03 | -75.14 |
| 2015-11-02 | -75.25 |
| 2015-10-30 | -75.67 |
| 2015-10-29 | -75.56 |
| 2015-10-28 | -75.67 |
| 2015-10-27 | -75.56 |
| 2015-10-26 | -75.99 |
| 2015-10-23 | -75.88 |
| 2015-10-22 | -76.09 |
| 2015-10-20 | -75.46 |
| 2015-10-19 | -75.56 |
| 2015-10-16 | -75.35 |
| 2015-10-15 | -75.25 |
| 2015-10-14 | -75.67 |
| 2015-10-13 | -75.25 |
| 2015-10-12 | -74.93 |
| 2015-10-09 | -75.04 |
| 2015-10-08 | -75.04 |
| 2015-10-07 | -74.19 |
| 2015-10-06 | -74.29 |
| 2015-10-05 | -74.08 |
| 2015-10-02 | -74.72 |
| 2015-09-30 | -75.14 |
| 2015-09-29 | -74.08 |
| 2015-09-25 | -72.60 |
| 2015-09-24 | -73.34 |
| 2015-09-23 | -72.81 |
| 2015-09-22 | -72.39 |
| 2015-09-21 | -72.81 |
| 2015-09-18 | -72.18 |
| 2015-09-17 | -72.81 |
| 2015-09-16 | -72.92 |
| 2015-09-15 | -72.29 |
| 2015-09-14 | -72.71 |
| 2015-09-11 | -72.71 |
| 2015-09-10 | -72.50 |
| 2015-09-09 | -73.03 |
| 2015-09-08 | -73.77 |
| 2015-09-07 | -74.40 |
| 2015-09-04 | -74.19 |
| 2015-09-02 | -74.51 |
| 2015-09-01 | -74.29 |
| 2015-08-31 | -74.29 |
| 2015-08-28 | -73.87 |
| 2015-08-27 | -75.14 |
| 2015-08-26 | -75.99 |
| 2015-08-25 | -74.29 |
| 2015-08-24 | -74.08 |
| 2015-08-21 | -72.60 |
| 2015-08-20 | -71.86 |
| 2015-08-19 | -70.70 |
| 2015-08-18 | -70.17 |
| 2015-08-17 | -69.32 |
| 2015-08-14 | -69.43 |
| 2015-08-13 | -69.53 |
| 2015-08-12 | -69.64 |
| 2015-08-11 | -68.90 |
| 2015-08-10 | -68.90 |
| 2015-08-07 | -71.23 |
| 2015-08-06 | -72.07 |
| 2015-08-05 | -71.97 |
| 2015-08-04 | -72.18 |
| 2015-08-03 | -72.71 |
| 2015-07-31 | -71.76 |
| 2015-07-30 | -72.18 |
| 2015-07-29 | -73.13 |
| 2015-07-28 | -73.98 |
| 2015-07-27 | -72.92 |
| 2015-07-24 | -70.91 |
| 2015-07-23 | -70.38 |
| 2015-07-22 | -69.96 |
| 2015-07-21 | -70.17 |
| 2015-07-20 | -70.59 |
| 2015-07-17 | -70.80 |
| 2015-07-16 | -70.80 |
| 2015-07-15 | -71.97 |
| 2015-07-14 | -73.24 |
| 2015-07-13 | -74.29 |
| 2015-07-10 | -74.82 |
| 2015-07-09 | -75.35 |
| 2015-07-08 | -76.83 |
| 2015-07-07 | -76.52 |
| 2015-07-06 | -74.51 |
| 2015-07-03 | -73.34 |
| 2015-07-02 | -72.39 |
| 2015-06-30 | -72.39 |
| 2015-06-29 | -72.18 |
| 2015-06-26 | -71.44 |
| 2015-06-25 | -70.80 |
| 2015-06-24 | -71.02 |
| 2015-06-23 | -71.02 |
| 2015-06-22 | -70.91 |
| 2015-06-19 | -70.17 |
| 2015-06-18 | -70.38 |
| 2015-06-17 | -70.91 |
| 2015-06-16 | -71.33 |
| 2015-06-15 | -71.02 |
| 2015-06-12 | -71.02 |
| 2015-06-11 | -71.86 |
| 2015-06-10 | -71.54 |
| 2015-06-09 | -70.59 |
| 2015-06-08 | -70.59 |
| 2015-06-05 | -70.38 |
| 2015-06-04 | -69.85 |
| 2015-06-03 | -69.75 |
| 2015-06-02 | -69.53 |
| 2015-06-01 | -69.32 |
| 2015-05-29 | -69.43 |
| 2015-05-28 | -69.43 |
| 2015-05-27 | -68.27 |
| 2015-05-26 | -67.52 |
| 2015-05-22 | -67.74 |
| 2015-05-21 | -68.16 |
| 2015-05-20 | -68.90 |
| 2015-05-19 | -69.32 |
| 2015-05-18 | -69.85 |
| 2015-05-15 | -69.64 |
| 2015-05-14 | -70.06 |
| 2015-05-13 | -70.38 |
| 2015-05-12 | -70.38 |
| 2015-05-11 | -70.59 |
| 2015-05-08 | -70.17 |
| 2015-05-07 | -70.49 |
| 2015-05-06 | -70.17 |
| 2015-05-05 | -69.43 |
| 2015-05-04 | -69.22 |
| 2015-04-30 | -69.53 |
| 2015-04-29 | -68.69 |
| 2015-04-28 | -68.58 |
| 2015-04-27 | -68.27 |
| 2015-04-24 | -69.11 |
| 2015-04-23 | -69.11 |
| 2015-04-22 | -69.42 |
| 2015-04-21 | -69.11 |
| 2015-04-20 | -69.01 |
| 2015-04-17 | -67.45 |
| 2015-04-16 | -67.97 |
| 2015-04-15 | -68.38 |
| 2015-04-14 | -67.34 |
| 2015-04-13 | -66.82 |
| 2015-04-10 | -67.76 |
| 2015-04-09 | -69.74 |
| 2015-04-08 | -69.11 |
| 2015-04-02 | -70.36 |
| 2015-04-01 | -71.71 |
| 2015-03-31 | -73.38 |
| 2015-03-30 | -72.54 |
| 2015-03-27 | -73.90 |
| 2015-03-26 | -73.69 |
| 2015-03-25 | -74.42 |
| 2015-03-24 | -73.90 |
| 2015-03-23 | -73.79 |
| 2015-03-20 | -73.69 |
| 2015-03-19 | -73.58 |
| 2015-03-18 | -73.17 |
| 2015-03-17 | -73.27 |
| 2015-03-16 | -73.90 |
| 2015-03-13 | -72.96 |
| 2015-03-12 | -72.54 |
| 2015-03-11 | -71.92 |
| 2015-03-10 | -70.88 |
| 2015-03-09 | -70.88 |
| 2015-03-06 | -70.78 |
| 2015-03-05 | -70.78 |
| 2015-03-04 | -70.88 |
| 2015-03-03 | -70.26 |
| 2015-03-02 | -70.67 |
| 2015-02-27 | -70.26 |
| 2015-02-26 | -70.98 |
| 2015-02-25 | -69.94 |
| 2015-02-24 | -70.15 |
| 2015-02-23 | -70.78 |
| 2015-02-18 | -71.61 |
| 2015-02-17 | -71.61 |
| 2015-02-16 | -71.92 |
| 2015-02-13 | -71.71 |
| 2015-02-12 | -72.75 |
| 2015-02-11 | -72.44 |
| 2015-02-10 | -72.65 |
| 2015-02-09 | -71.61 |
| 2015-02-06 | -71.19 |
| 2015-02-05 | -70.98 |
| 2015-02-04 | -70.26 |
| 2015-02-03 | -70.67 |
| 2015-02-02 | -70.67 |
| 2015-01-30 | -70.15 |
| 2015-01-29 | -70.78 |
| 2015-01-28 | -70.46 |
| 2015-01-27 | -70.88 |
| 2015-01-26 | -70.78 |
| 2015-01-23 | -71.09 |
| 2015-01-22 | -70.26 |
| 2015-01-21 | -70.46 |
| 2015-01-20 | -71.19 |
| 2015-01-19 | -71.92 |
| 2015-01-16 | -69.74 |
| 2015-01-15 | -67.66 |
| 2015-01-14 | -66.41 |
| 2015-01-13 | -67.55 |
| 2015-01-12 | -67.14 |
| 2015-01-09 | -65.99 |
| 2015-01-08 | -66.62 |
| 2015-01-07 | -66.62 |
| 2015-01-06 | -65.99 |
| 2015-01-05 | -65.89 |
| 2015-01-02 | -66.20 |
| 2014-12-31 | -67.45 |
| 2014-12-30 | -67.24 |
| 2014-12-29 | -67.86 |
| 2014-12-24 | -67.76 |
| 2014-12-23 | -67.14 |
| 2014-12-22 | -67.97 |
| 2014-12-19 | -67.34 |
| 2014-12-18 | -67.34 |
| 2014-12-17 | -67.97 |
| 2014-12-16 | -68.18 |
| 2014-12-15 | -67.55 |
| 2014-12-12 | -66.51 |
| 2014-12-11 | -68.49 |
| 2014-12-10 | -67.97 |
| 2014-12-09 | -66.51 |
| 2014-12-08 | -65.37 |
| 2014-12-05 | -64.54 |
| 2014-12-04 | -63.91 |
| 2014-12-03 | -64.22 |
| 2014-12-02 | -64.22 |
| 2014-12-01 | -63.60 |
| 2014-11-28 | -62.14 |
| 2014-11-27 | -63.91 |
| 2014-11-26 | -63.39 |
| 2014-11-25 | -63.91 |
| 2014-11-24 | -63.81 |
| 2014-11-21 | -64.64 |
| 2014-11-20 | -64.22 |
| 2014-11-19 | -64.22 |
| 2014-11-18 | -63.70 |
| 2014-11-17 | -62.66 |
| 2014-11-14 | -62.87 |
| 2014-11-13 | -63.18 |
| 2014-11-12 | -62.46 |
| 2014-11-11 | -62.04 |
| 2014-11-10 | -61.73 |
| 2014-11-07 | -61.42 |
| 2014-11-06 | -62.56 |
| 2014-11-05 | -62.25 |
| 2014-11-04 | -62.14 |
| 2014-11-03 | -62.35 |
| 2014-10-31 | -61.21 |
| 2014-10-30 | -59.86 |
| 2014-10-29 | -59.44 |
| 2014-10-28 | -60.79 |
| 2014-10-27 | -61.62 |
| 2014-10-24 | -60.69 |
| 2014-10-23 | -60.38 |
| 2014-10-22 | -59.02 |
| 2014-10-21 | -63.29 |
| 2014-10-20 | -63.60 |
| 2014-10-17 | -65.06 |
| 2014-10-16 | -65.26 |
| 2014-10-15 | -64.64 |
| 2014-10-14 | -61.00 |
| 2014-10-13 | -61.83 |
| 2014-10-10 | -59.96 |
| 2014-10-09 | -59.34 |
| 2014-10-08 | -58.82 |
| 2014-10-07 | -58.61 |
| 2014-10-06 | -57.78 |
| 2014-10-03 | -58.61 |
| 2014-09-30 | -56.32 |
| 2014-09-29 | -55.59 |
| 2014-09-26 | -54.86 |
| 2014-09-25 | -53.51 |
| 2014-09-24 | -54.34 |
| 2014-09-23 | -53.72 |
| 2014-09-22 | -53.41 |
| 2014-09-19 | -53.51 |
| 2014-09-18 | -53.41 |
| 2014-09-17 | -53.41 |
| 2014-09-16 | -52.99 |
| 2014-09-15 | -52.06 |
| 2014-09-12 | -53.10 |
| 2014-09-11 | -51.43 |
| 2014-09-10 | -50.91 |
| 2014-09-08 | -50.08 |
| 2014-09-05 | -49.98 |
| 2014-09-04 | -50.29 |
| 2014-09-03 | -50.60 |
| 2014-09-02 | -50.39 |
| 2014-09-01 | -49.46 |
| 2014-08-29 | -50.50 |
| 2014-08-28 | -50.50 |
| 2014-08-27 | -49.87 |
| 2014-08-26 | -49.56 |
| 2014-08-25 | -50.50 |
| 2014-08-22 | -49.98 |
| 2014-08-21 | -50.91 |
| 2014-08-20 | -50.91 |
| 2014-08-19 | -51.02 |
| 2014-08-18 | -50.18 |
| 2014-08-15 | -50.50 |
| 2014-08-14 | -51.22 |
| 2014-08-13 | -51.12 |
| 2014-08-12 | -51.22 |
| 2014-08-11 | -54.66 |
| 2014-08-08 | -54.66 |
| 2014-08-07 | -54.86 |
| 2014-08-06 | -54.55 |
| 2014-08-05 | -54.24 |
| 2014-08-04 | -53.72 |
| 2014-08-01 | -52.06 |
| 2014-07-31 | -51.02 |
| 2014-07-30 | -51.85 |
| 2014-07-29 | -52.06 |
| 2014-07-28 | -52.16 |
| 2014-07-25 | -51.74 |
| 2014-07-24 | -51.95 |
| 2014-07-23 | -51.95 |
| 2014-07-22 | -52.16 |
| 2014-07-21 | -52.26 |
| 2014-07-18 | -53.20 |
| 2014-07-17 | -52.78 |
| 2014-07-16 | -52.99 |
| 2014-07-15 | -53.41 |
| 2014-07-14 | -54.24 |
| 2014-07-11 | -52.37 |
| 2014-07-10 | -50.81 |
| 2014-07-09 | -50.39 |
| 2014-07-08 | -50.18 |
| 2014-07-07 | -49.56 |
| 2014-07-04 | -49.77 |
| 2014-07-03 | -50.08 |
| 2014-07-02 | -50.29 |
| 2014-06-30 | -49.87 |
| 2014-06-27 | -50.70 |
| 2014-06-26 | -51.54 |
| 2014-06-25 | -50.91 |
| 2014-06-24 | -50.91 |
| 2014-06-23 | -51.22 |
| 2014-06-20 | -52.16 |
| 2014-06-19 | -50.29 |
| 2014-06-18 | -49.35 |
| 2014-06-17 | -48.73 |
| 2014-06-16 | -49.04 |
| 2014-06-13 | -49.56 |
| 2014-06-12 | -49.14 |
| 2014-06-11 | -49.35 |
| 2014-06-10 | -48.73 |
| 2014-06-09 | -48.52 |
| 2014-06-06 | -49.46 |
| 2014-06-05 | -49.35 |
| 2014-06-04 | -48.62 |
| 2014-06-03 | -48.94 |
| 2014-05-30 | -49.77 |
| 2014-05-29 | -49.56 |
| 2014-05-28 | -49.56 |
| 2014-05-27 | -49.66 |
| 2014-05-26 | -49.35 |
| 2014-05-23 | -49.04 |
| 2014-05-22 | -49.14 |
| 2014-05-21 | -50.08 |
| 2014-05-20 | -48.52 |
| 2014-05-19 | -50.70 |
| 2014-05-16 | -51.02 |
| 2014-05-15 | -50.91 |
| 2014-05-14 | -51.33 |
| 2014-05-13 | -51.85 |
| 2014-05-12 | -52.58 |
| 2014-05-09 | -53.41 |
| 2014-05-08 | -52.06 |
| 2014-05-07 | -53.10 |
| 2014-05-05 | -53.20 |
| 2014-05-02 | -53.72 |
| 2014-04-30 | -53.10 |
| 2014-04-29 | -52.58 |
| 2014-04-28 | -52.68 |
| 2014-04-25 | -51.64 |
| 2014-04-24 | -51.54 |
| 2014-04-23 | -51.43 |
| 2014-04-22 | -52.58 |
| 2014-04-17 | -52.37 |
| 2014-04-16 | -52.68 |
| 2014-04-15 | -54.02 |
| 2014-04-14 | -51.75 |
| 2014-04-11 | -50.62 |
| 2014-04-10 | -51.14 |
| 2014-04-09 | -50.93 |
| 2014-04-08 | -52.68 |
| 2014-04-07 | -51.14 |
| 2014-04-04 | -49.90 |
| 2014-04-03 | -49.28 |
| 2014-04-02 | -49.28 |
| 2014-04-01 | -49.69 |
| 2014-03-31 | -49.08 |
| 2014-03-28 | -49.18 |
| 2014-03-27 | -48.67 |
| 2014-03-26 | -48.56 |
| 2014-03-25 | -50.21 |
| 2014-03-24 | -48.56 |
| 2014-03-21 | -48.56 |
| 2014-03-20 | -49.39 |
| 2014-03-19 | -48.67 |
| 2014-03-18 | -50.11 |
| 2014-03-17 | -50.72 |
| 2014-03-14 | -51.14 |
| 2014-03-13 | -50.42 |
| 2014-03-12 | -50.52 |
| 2014-03-11 | -49.80 |
| 2014-03-10 | -49.59 |
| 2014-03-07 | -48.56 |
| 2014-03-06 | -48.77 |
| 2014-03-05 | -48.25 |
| 2014-03-04 | -46.92 |
| 2014-03-03 | -48.67 |
| 2014-02-28 | -50.11 |
| 2014-02-27 | -44.45 |
| 2014-02-26 | -46.61 |
| 2014-02-25 | -47.23 |
| 2014-02-24 | -47.74 |
| 2014-02-21 | -46.81 |
| 2014-02-20 | -45.58 |
| 2014-02-19 | -45.68 |
| 2014-02-18 | -46.20 |
| 2014-02-17 | -46.51 |
| 2014-02-14 | -46.81 |
| 2014-02-13 | -46.61 |
| 2014-02-12 | -46.81 |
| 2014-02-11 | -47.64 |
| 2014-02-10 | -47.74 |
| 2014-02-07 | -46.40 |
| 2014-02-06 | -49.28 |
| 2014-02-05 | -50.52 |
| 2014-02-04 | -51.14 |
| 2014-01-30 | -50.62 |
| 2014-01-29 | -50.21 |
| 2014-01-28 | -50.00 |
| 2014-01-27 | -50.62 |
| 2014-01-24 | -46.81 |
| 2014-01-23 | -45.07 |
| 2014-01-22 | -44.65 |
| 2014-01-21 | -45.68 |
| 2014-01-20 | -46.51 |
| 2014-01-17 | -44.96 |
| 2014-01-16 | -46.51 |
| 2014-01-15 | -48.25 |
| 2014-01-14 | -47.64 |
| 2014-01-13 | -46.61 |
| 2014-01-10 | -46.30 |
| 2014-01-09 | -45.58 |
| 2014-01-08 | -43.93 |
| 2014-01-07 | -43.83 |
| 2014-01-06 | -43.11 |
| 2014-01-03 | -42.91 |
| 2014-01-02 | -42.39 |
| 2013-12-31 | -42.91 |
| 2013-12-30 | -43.63 |
| 2013-12-27 | -44.96 |
| 2013-12-24 | -44.24 |
| 2013-12-23 | -45.07 |
| 2013-12-20 | -47.12 |
| 2013-12-19 | -45.68 |
| 2013-12-18 | -44.55 |
| 2013-12-17 | -43.32 |
| 2013-12-16 | -43.93 |
| 2013-12-13 | -44.24 |
| 2013-12-12 | -43.93 |
| 2013-12-11 | -43.63 |
| 2013-12-10 | -43.32 |
| 2013-12-09 | -44.86 |
| 2013-12-06 | -44.35 |
| 2013-12-05 | -43.73 |
| 2013-12-04 | -43.63 |
| 2013-12-03 | -43.93 |
| 2013-12-02 | -42.91 |
| 2013-11-29 | -42.80 |
| 2013-11-28 | -44.76 |
| 2013-11-27 | -44.86 |
| 2013-11-26 | -44.65 |
| 2013-11-25 | -44.55 |
| 2013-11-22 | -44.76 |
| 2013-11-21 | -44.86 |
| 2013-11-20 | -44.65 |
| 2013-11-19 | -45.58 |
| 2013-11-18 | -45.07 |
| 2013-11-15 | -45.58 |
| 2013-11-14 | -46.20 |
| 2013-11-13 | -46.30 |
| 2013-11-12 | -45.68 |
| 2013-11-11 | -44.55 |
| 2013-11-08 | -45.37 |
| 2013-11-07 | -43.63 |
| 2013-11-06 | -43.32 |
| 2013-11-05 | -42.49 |
| 2013-11-04 | -42.70 |
| 2013-11-01 | -43.63 |
| 2013-10-31 | -42.91 |
| 2013-10-30 | -42.49 |
| 2013-10-29 | -44.24 |
| 2013-10-28 | -44.14 |
| 2013-10-25 | -45.48 |
| 2013-10-24 | -45.89 |
| 2013-10-23 | -45.07 |
| 2013-10-22 | -42.70 |
| 2013-10-21 | -42.91 |
| 2013-10-18 | -43.42 |
| 2013-10-17 | -44.14 |
| 2013-10-16 | -44.45 |
| 2013-10-15 | -45.48 |
| 2013-10-11 | -46.30 |
| 2013-10-10 | -46.30 |
| 2013-10-09 | -45.27 |
| 2013-10-08 | -45.68 |
| 2013-10-07 | -46.71 |
| 2013-10-04 | -46.20 |
| 2013-10-03 | -45.99 |
| 2013-10-02 | -46.09 |
| 2013-09-30 | -45.68 |
| 2013-09-27 | -45.99 |
| 2013-09-26 | -46.20 |
| 2013-09-25 | -46.71 |
| 2013-09-24 | -47.53 |
| 2013-09-23 | -45.99 |
| 2013-09-19 | -45.99 |
| 2013-09-18 | -45.89 |
| 2013-09-17 | -46.92 |
| 2013-09-16 | -46.20 |
| 2013-09-13 | -46.81 |
| 2013-09-12 | -44.86 |
| 2013-09-11 | -44.65 |
| 2013-09-10 | -46.51 |
| 2013-09-09 | -47.53 |
| 2013-09-06 | -47.53 |
| 2013-09-05 | -46.81 |
| 2013-09-04 | -51.44 |
| 2013-09-03 | -51.55 |
| 2013-09-02 | -50.52 |
| 2013-08-30 | -50.00 |
| 2013-08-29 | -52.27 |
| 2013-08-28 | -51.55 |
| 2013-08-27 | -51.14 |
| 2013-08-26 | -49.39 |
| 2013-08-23 | -49.59 |
| 2013-08-22 | -50.72 |
| 2013-08-21 | -49.80 |
| 2013-08-20 | -49.08 |
| 2013-08-19 | -48.05 |
| 2013-08-16 | -48.46 |
| 2013-08-15 | -49.59 |
| 2013-08-13 | -49.69 |
| 2013-08-12 | -49.08 |
| 2013-08-09 | -50.83 |
| 2013-08-08 | -52.37 |
| 2013-08-07 | -51.14 |
| 2013-08-06 | -51.24 |
| 2013-08-05 | -51.96 |
| 2013-08-02 | -53.91 |
| 2013-08-01 | -56.07 |
| 2013-07-31 | -56.90 |
| 2013-07-30 | -56.90 |
| 2013-07-29 | -56.18 |
| 2013-07-26 | -55.04 |
| 2013-07-25 | -55.35 |
| 2013-07-24 | -55.97 |
| 2013-07-23 | -56.18 |
| 2013-07-22 | -56.38 |
| 2013-07-19 | -56.38 |
| 2013-07-18 | -56.18 |
| 2013-07-17 | -55.56 |
| 2013-07-16 | -55.76 |
| 2013-07-15 | -55.25 |
| 2013-07-12 | -54.32 |
| 2013-07-11 | -55.76 |
| 2013-07-10 | -55.76 |
| 2013-07-09 | -56.38 |
| 2013-07-08 | -56.07 |
| 2013-07-05 | -57.20 |
| 2013-07-04 | -57.92 |
| 2013-07-03 | -55.97 |
| 2013-07-02 | -55.87 |
| 2013-06-28 | -54.63 |
| 2013-06-27 | -54.53 |
| 2013-06-26 | -56.18 |
| 2013-06-25 | -55.15 |
| 2013-06-24 | -54.74 |
| 2013-06-21 | -52.78 |
| 2013-06-20 | -53.91 |
| 2013-06-19 | -51.55 |
| 2013-06-18 | -52.68 |
| 2013-06-17 | -54.63 |
| 2013-06-14 | -54.84 |
| 2013-06-13 | -54.22 |
| 2013-06-11 | -53.30 |
| 2013-06-10 | -52.99 |
| 2013-06-07 | -54.63 |
| 2013-06-06 | -54.53 |
| 2013-06-05 | -54.74 |
| 2013-06-04 | -54.22 |
| 2013-06-03 | -54.74 |
| 2013-05-31 | -54.12 |
| 2013-05-30 | -54.63 |
| 2013-05-29 | -54.22 |
| 2013-05-28 | -54.53 |
| 2013-05-27 | -53.40 |
| 2013-05-24 | -54.22 |
| 2013-05-23 | -53.19 |
| 2013-05-22 | -53.60 |
| 2013-05-21 | -54.32 |
| 2013-05-20 | -55.25 |
| 2013-05-16 | -54.43 |
| 2013-05-15 | -55.15 |
| 2013-05-14 | -54.84 |
| 2013-05-13 | -54.84 |
| 2013-05-10 | -55.04 |
| 2013-05-09 | -54.74 |
| 2013-05-08 | -54.84 |
| 2013-05-07 | -54.63 |
| 2013-05-06 | -54.43 |
| 2013-05-03 | -54.74 |
| 2013-05-02 | -54.94 |
| 2013-04-30 | -54.43 |
| 2013-04-29 | -54.22 |
| 2013-04-26 | -53.30 |
| 2013-04-25 | -52.47 |
| 2013-04-24 | -52.99 |
| 2013-04-23 | -54.63 |
| 2013-04-22 | -54.33 |
| 2013-04-19 | -54.94 |
| 2013-04-18 | -55.45 |
| 2013-04-17 | -55.65 |
| 2013-04-16 | -56.46 |
| 2013-04-15 | -55.14 |
| 2013-04-12 | -53.01 |
| 2013-04-11 | -53.72 |
| 2013-04-10 | -54.63 |
| 2013-04-09 | -55.24 |
| 2013-04-08 | -55.96 |
| 2013-04-05 | -55.24 |
| 2013-04-03 | -53.31 |
| 2013-04-02 | -51.89 |
| 2013-03-28 | -53.11 |
| 2013-03-27 | -53.62 |
| 2013-03-26 | -53.51 |
| 2013-03-25 | -52.80 |
| 2013-03-22 | -51.28 |
| 2013-03-21 | -51.38 |
| 2013-03-20 | -53.31 |
| 2013-03-19 | -53.01 |
| 2013-03-18 | -53.31 |
| 2013-03-15 | -51.48 |
| 2013-03-14 | -51.17 |
| 2013-03-13 | -51.68 |
| 2013-03-12 | -51.68 |
| 2013-03-11 | -51.68 |
| 2013-03-08 | -52.70 |
| 2013-03-07 | -51.68 |
| 2013-03-06 | -51.48 |
| 2013-03-05 | -51.89 |
| 2013-03-04 | -51.38 |
| 2013-03-01 | -51.48 |
| 2013-02-28 | -53.51 |
| 2013-02-27 | -54.94 |
| 2013-02-26 | -54.02 |
| 2013-02-25 | -53.31 |
| 2013-02-22 | -55.04 |
| 2013-02-21 | -56.36 |
| 2013-02-20 | -56.67 |
| 2013-02-19 | -56.97 |
| 2013-02-18 | -55.65 |
| 2013-02-15 | -55.65 |
| 2013-02-14 | -56.46 |
| 2013-02-08 | -55.75 |
| 2013-02-07 | -54.63 |
| 2013-02-06 | -54.12 |
| 2013-02-05 | -54.73 |
| 2013-02-04 | -54.73 |
| 2013-02-01 | -54.43 |
| 2013-01-31 | -54.12 |
| 2013-01-30 | -53.41 |
| 2013-01-29 | -53.62 |
| 2013-01-28 | -54.12 |
| 2013-01-25 | -53.72 |
| 2013-01-24 | -53.62 |
| 2013-01-23 | -53.92 |
| 2013-01-22 | -53.01 |
| 2013-01-21 | -51.99 |
| 2013-01-18 | -52.60 |
| 2013-01-17 | -53.41 |
| 2013-01-16 | -52.60 |
| 2013-01-15 | -51.99 |
| 2013-01-14 | -51.89 |
| 2013-01-11 | -52.29 |
| 2013-01-10 | -51.58 |
| 2013-01-09 | -52.19 |
| 2013-01-08 | -52.39 |
| 2013-01-07 | -51.28 |
| 2013-01-04 | -54.02 |
| 2013-01-03 | -53.51 |
| 2013-01-02 | -53.51 |
| 2012-12-31 | -55.75 |
| 2012-12-28 | -55.34 |
| 2012-12-27 | -55.34 |
| 2012-12-24 | -55.55 |
| 2012-12-21 | -55.65 |
| 2012-12-20 | -55.65 |
| 2012-12-19 | -55.14 |
| 2012-12-18 | -55.65 |
| 2012-12-17 | -56.87 |
| 2012-12-14 | -55.96 |
| 2012-12-13 | -55.85 |
| 2012-12-12 | -55.34 |
| 2012-12-11 | -55.75 |
| 2012-12-10 | -57.28 |
| 2012-12-07 | -57.28 |
| 2012-12-06 | -57.38 |
| 2012-12-05 | -57.38 |
| 2012-12-04 | -57.38 |
| 2012-12-03 | -57.58 |
| 2012-11-30 | -58.29 |
| 2012-11-29 | -58.91 |
| 2012-11-28 | -59.31 |
| 2012-11-27 | -58.80 |
| 2012-11-26 | -58.91 |
| 2012-11-23 | -58.91 |
| 2012-11-22 | -58.91 |
| 2012-11-21 | -58.80 |
| 2012-11-20 | -59.11 |
| 2012-11-19 | -59.82 |
| 2012-11-16 | -59.72 |
| 2012-11-15 | -60.13 |
| 2012-11-14 | -59.82 |
| 2012-11-13 | -61.35 |
| 2012-11-12 | -60.23 |
| 2012-11-09 | -60.23 |
| 2012-11-08 | -59.52 |
| 2012-11-07 | -58.91 |
| 2012-11-06 | -58.70 |
| 2012-11-05 | -58.29 |
| 2012-11-02 | -57.48 |
| 2012-11-01 | -57.48 |
| 2012-10-31 | -57.79 |
| 2012-10-30 | -58.40 |
| 2012-10-29 | -58.29 |
| 2012-10-26 | -58.19 |
| 2012-10-25 | -58.29 |
| 2012-10-24 | -57.58 |
| 2012-10-22 | -58.09 |
| 2012-10-19 | -58.09 |
| 2012-10-18 | -59.11 |
| 2012-10-17 | -60.53 |
| 2012-10-16 | -60.23 |
| 2012-10-15 | -60.13 |
| 2012-10-12 | -60.53 |
| 2012-10-11 | -61.55 |
| 2012-10-10 | -61.14 |
| 2012-10-09 | -60.94 |
| 2012-10-08 | -61.24 |
| 2012-10-05 | -60.84 |
| 2012-10-04 | -62.57 |
| 2012-10-03 | -63.08 |
| 2012-09-28 | -63.89 |
| 2012-09-27 | -63.08 |
| 2012-09-26 | -63.18 |
| 2012-09-25 | -62.47 |
| 2012-09-24 | -63.08 |
| 2012-09-21 | -62.57 |
| 2012-09-20 | -60.43 |
| 2012-09-19 | -59.21 |
| 2012-09-18 | -59.92 |
| 2012-09-17 | -59.11 |
| 2012-09-14 | -59.11 |
| 2012-09-13 | -60.94 |
| 2012-09-12 | -63.38 |
| 2012-09-11 | -63.89 |
| 2012-09-10 | -64.40 |
| 2012-09-07 | -65.42 |
| 2012-09-06 | -67.25 |
| 2012-09-05 | -67.45 |
| 2012-09-04 | -67.35 |
| 2012-09-03 | -67.14 |
| 2012-08-31 | -67.14 |
| 2012-08-30 | -66.74 |
| 2012-08-29 | -66.43 |
| 2012-08-28 | -65.82 |
| 2012-08-27 | -64.60 |
| 2012-08-24 | -64.80 |
| 2012-08-23 | -64.40 |
| 2012-08-22 | -64.09 |
| 2012-08-21 | -64.40 |
| 2012-08-20 | -64.91 |
| 2012-08-17 | -64.80 |
| 2012-08-16 | -65.01 |
| 2012-08-15 | -63.99 |
| 2012-08-14 | -63.58 |
| 2012-08-13 | -63.38 |
| 2012-08-10 | -63.08 |
| 2012-08-09 | -63.08 |
| 2012-08-08 | -63.18 |
| 2012-08-07 | -61.04 |
| 2012-08-06 | -63.18 |
| 2012-08-03 | -64.80 |
| 2012-08-02 | -64.40 |
| 2012-08-01 | -65.11 |
| 2012-07-31 | -64.91 |
| 2012-07-30 | -65.01 |
| 2012-07-27 | -65.21 |
| 2012-07-26 | -65.92 |
| 2012-07-25 | -66.33 |
| 2012-07-24 | -66.03 |
| 2012-07-23 | -65.42 |
| 2012-07-20 | -65.42 |
| 2012-07-19 | -65.52 |
| 2012-07-18 | -66.33 |
| 2012-07-17 | -66.53 |
| 2012-07-16 | -66.74 |
| 2012-07-13 | -66.94 |
| 2012-07-12 | -66.53 |
| 2012-07-11 | -66.53 |
| 2012-07-10 | -65.52 |
| 2012-07-09 | -66.84 |
| 2012-07-06 | -65.52 |
| 2012-07-05 | -64.91 |
| 2012-07-04 | -64.60 |
| 2012-07-03 | -65.62 |
| 2012-06-29 | -66.43 |
| 2012-06-28 | -67.65 |
| 2012-06-27 | -68.87 |
| 2012-06-26 | -68.87 |
| 2012-06-25 | -68.57 |
| 2012-06-22 | -68.37 |
| 2012-06-21 | -67.45 |
| 2012-06-20 | -66.43 |
| 2012-06-19 | -66.94 |
| 2012-06-18 | -64.70 |
| 2012-06-15 | -65.52 |
| 2012-06-14 | -65.52 |
| 2012-06-13 | -65.31 |
| 2012-06-12 | -65.72 |
| 2012-06-11 | -65.21 |
| 2012-06-08 | -66.33 |
| 2012-06-07 | -65.82 |
| 2012-06-06 | -65.52 |
| 2012-06-05 | -63.38 |
| 2012-06-04 | -64.30 |
| 2012-06-01 | -63.48 |
| 2012-05-31 | -64.70 |
| 2012-05-30 | -64.50 |
| 2012-05-29 | -63.89 |
| 2012-05-28 | -65.42 |
| 2012-05-25 | -65.52 |
| 2012-05-24 | -65.11 |
| 2012-05-23 | -64.09 |
| 2012-05-22 | -63.48 |
| 2012-05-21 | -63.89 |
| 2012-05-18 | -63.69 |
| 2012-05-17 | -62.57 |
| 2012-05-16 | -62.57 |
| 2012-05-15 | -62.87 |
| 2012-05-14 | -61.75 |
| 2012-05-11 | -60.74 |
| 2012-05-10 | -61.96 |
| 2012-05-09 | -61.55 |
| 2012-05-08 | -59.72 |
| 2012-05-07 | -58.91 |
| 2012-05-04 | -58.80 |
| 2012-05-03 | -58.40 |
| 2012-05-02 | -58.40 |
| 2012-04-30 | -58.50 |
| 2012-04-27 | -59.31 |
| 2012-04-26 | -58.50 |
| 2012-04-25 | -58.60 |
| 2012-04-24 | -58.80 |
| 2012-04-23 | -58.29 |
| 2012-04-20 | -57.49 |
| 2012-04-19 | -57.49 |
| 2012-04-18 | -58.50 |
| 2012-04-17 | -58.90 |
| 2012-04-16 | -58.90 |
| 2012-04-13 | -57.89 |
| 2012-04-12 | -58.09 |
| 2012-04-11 | -58.60 |
| 2012-04-10 | -56.99 |
| 2012-04-05 | -56.89 |
| 2012-04-03 | -55.88 |
| 2012-04-02 | -57.69 |
| 2012-03-30 | -57.79 |
| 2012-03-29 | -57.79 |
| 2012-03-28 | -57.89 |
| 2012-03-27 | -57.19 |
| 2012-03-26 | -59.30 |
| 2012-03-23 | -61.91 |
| 2012-03-22 | -60.51 |
| 2012-03-21 | -60.10 |
| 2012-03-20 | -59.20 |
| 2012-03-19 | -58.50 |
| 2012-03-16 | -57.79 |
| 2012-03-15 | -56.99 |
| 2012-03-14 | -56.08 |
| 2012-03-13 | -58.29 |
| 2012-03-12 | -58.80 |
| 2012-03-09 | -58.19 |
| 2012-03-08 | -58.50 |
| 2012-03-07 | -59.10 |
| 2012-03-06 | -58.29 |
| 2012-03-05 | -56.99 |
| 2012-03-02 | -57.49 |
| 2012-03-01 | -59.40 |
| 2012-02-29 | -59.40 |
| 2012-02-28 | -59.00 |
| 2012-02-27 | -58.80 |
| 2012-02-24 | -58.70 |
| 2012-02-23 | -59.90 |
| 2012-02-22 | -57.59 |
| 2012-02-21 | -57.09 |
| 2012-02-20 | -56.69 |
| 2012-02-17 | -55.48 |
| 2012-02-16 | -55.88 |
| 2012-02-15 | -55.28 |
| 2012-02-14 | -57.49 |
| 2012-02-13 | -56.69 |
| 2012-02-10 | -55.78 |
| 2012-02-09 | -56.49 |
| 2012-02-08 | -59.60 |
| 2012-02-07 | -62.92 |
| 2012-02-06 | -62.11 |
| 2012-02-03 | -61.81 |
| 2012-02-02 | -61.81 |
| 2012-02-01 | -61.91 |
| 2012-01-31 | -62.92 |
| 2012-01-30 | -63.62 |
| 2012-01-27 | -63.82 |
| 2012-01-26 | -62.11 |
| 2012-01-20 | -63.32 |
| 2012-01-19 | -65.03 |
| 2012-01-18 | -66.64 |
| 2012-01-17 | -66.54 |
| 2012-01-16 | -67.14 |
| 2012-01-13 | -67.44 |
| 2012-01-12 | -68.04 |
| 2012-01-11 | -67.74 |
| 2012-01-10 | -66.94 |
| 2012-01-09 | -67.74 |
| 2012-01-06 | -68.24 |
| 2012-01-05 | -68.14 |
| 2012-01-04 | -67.84 |
| 2012-01-03 | -68.24 |
| 2011-12-30 | -68.75 |
| 2011-12-29 | -69.45 |
| 2011-12-28 | -69.55 |
| 2011-12-23 | -69.55 |
| 2011-12-22 | -69.85 |
| 2011-12-21 | -69.65 |
| 2011-12-20 | -69.85 |
| 2011-12-19 | -69.65 |
| 2011-12-16 | -68.85 |
| 2011-12-15 | -68.85 |
| 2011-12-14 | -68.34 |
| 2011-12-13 | -69.05 |
| 2011-12-12 | -67.24 |
| 2011-12-09 | -66.33 |
| 2011-12-08 | -65.73 |
| 2011-12-07 | -65.23 |
| 2011-12-06 | -66.33 |
| 2011-12-05 | -66.13 |
| 2011-12-02 | -65.03 |
| 2011-12-01 | -63.62 |
| 2011-11-30 | -66.33 |
| 2011-11-29 | -66.23 |
| 2011-11-28 | -66.94 |
| 2011-11-25 | -66.94 |
| 2011-11-24 | -66.74 |
| 2011-11-23 | -66.03 |
| 2011-11-22 | -65.63 |
| 2011-11-21 | -66.84 |
| 2011-11-18 | -66.33 |
| 2011-11-17 | -66.33 |
| 2011-11-16 | -66.13 |
| 2011-11-15 | -65.03 |
| 2011-11-14 | -64.63 |
| 2011-11-11 | -65.43 |
| 2011-11-10 | -65.53 |
| 2011-11-09 | -64.12 |
| 2011-11-08 | -63.62 |
| 2011-11-07 | -64.42 |
| 2011-11-04 | -63.72 |
| 2011-11-03 | -64.83 |
| 2011-11-02 | -64.12 |
| 2011-11-01 | -63.82 |
| 2011-10-31 | -63.82 |
| 2011-10-28 | -64.32 |
| 2011-10-27 | -62.92 |
| 2011-10-26 | -64.53 |
| 2011-10-25 | -64.32 |
| 2011-10-24 | -64.32 |
| 2011-10-21 | -64.32 |
| 2011-10-20 | -66.33 |
| 2011-10-19 | -64.73 |
| 2011-10-18 | -64.32 |
| 2011-10-17 | -61.11 |
| 2011-10-14 | -64.12 |
| 2011-10-13 | -63.52 |
| 2011-10-12 | -65.23 |
| 2011-10-11 | -66.03 |
| 2011-10-10 | -67.74 |
| 2011-10-07 | -68.65 |
| 2011-10-06 | -69.35 |
| 2011-10-04 | -70.05 |
| 2011-10-03 | -69.85 |
| 2011-09-30 | -69.35 |
| 2011-09-28 | -69.35 |
| 2011-09-27 | -69.65 |
| 2011-09-26 | -71.66 |
| 2011-09-23 | -70.76 |
| 2011-09-22 | -69.15 |
| 2011-09-21 | -68.24 |
| 2011-09-20 | -68.04 |
| 2011-09-19 | -67.54 |
| 2011-09-16 | -67.04 |
| 2011-09-15 | -66.64 |
| 2011-09-14 | -65.93 |
| 2011-09-12 | -64.73 |
| 2011-09-09 | -64.02 |
| 2011-09-08 | -64.12 |
| 2011-09-07 | -64.02 |
| 2011-09-06 | -64.73 |
| 2011-09-05 | -64.02 |
| 2011-09-02 | -61.51 |
| 2011-09-01 | -61.31 |
| 2011-08-31 | -62.11 |
| 2011-08-30 | -62.31 |
| 2011-08-29 | -63.32 |
| 2011-08-26 | -64.63 |
| 2011-08-25 | -63.72 |
| 2011-08-24 | -64.32 |
| 2011-08-23 | -63.52 |
| 2011-08-22 | -65.13 |
| 2011-08-19 | -64.02 |
| 2011-08-18 | -63.12 |
| 2011-08-17 | -63.22 |
| 2011-08-16 | -65.13 |
| 2011-08-15 | -66.74 |
| 2011-08-12 | -67.43 |
| 2011-08-11 | -67.83 |
| 2011-08-10 | -68.52 |
| 2011-08-09 | -68.62 |
| 2011-08-08 | -65.45 |
| 2011-08-05 | -63.37 |
| 2011-08-04 | -60.80 |
| 2011-08-03 | -59.31 |
| 2011-08-02 | -58.02 |
| 2011-08-01 | -57.93 |
| 2011-07-29 | -57.63 |
| 2011-07-28 | -57.63 |
| 2011-07-27 | -56.64 |
| 2011-07-26 | -56.54 |
| 2011-07-25 | -56.74 |
| 2011-07-22 | -55.95 |
| 2011-07-21 | -57.23 |
| 2011-07-20 | -57.73 |
| 2011-07-19 | -57.43 |
| 2011-07-18 | -57.23 |
| 2011-07-15 | -56.54 |
| 2011-07-14 | -56.64 |
| 2011-07-13 | -56.44 |
| 2011-07-12 | -58.02 |
| 2011-07-11 | -57.33 |
| 2011-07-08 | -57.03 |
| 2011-07-07 | -56.74 |
| 2011-07-06 | -55.35 |
| 2011-07-05 | -54.26 |
| 2011-07-04 | -54.56 |
| 2011-06-30 | -56.04 |
| 2011-06-29 | -56.94 |
| 2011-06-28 | -58.32 |
| 2011-06-27 | -58.62 |
| 2011-06-24 | -58.52 |
| 2011-06-23 | -59.21 |
| 2011-06-22 | -58.72 |
| 2011-06-21 | -59.41 |
| 2011-06-20 | -59.91 |
| 2011-06-17 | -59.51 |
| 2011-06-16 | -58.72 |
| 2011-06-15 | -56.64 |
| 2011-06-14 | -55.45 |
| 2011-06-13 | -55.55 |
| 2011-06-10 | -56.04 |
| 2011-06-09 | -55.85 |
| 2011-06-08 | -55.05 |
| 2011-06-07 | -54.66 |
| 2011-06-03 | -54.46 |
| 2011-06-02 | -54.46 |
| 2011-06-01 | -54.36 |
| 2011-05-31 | -54.26 |
| 2011-05-30 | -54.46 |
| 2011-05-27 | -54.76 |
| 2011-05-26 | -54.36 |
| 2011-05-25 | -54.36 |
| 2011-05-24 | -54.36 |
| 2011-05-23 | -54.86 |
| 2011-05-20 | -53.47 |
| 2011-05-19 | -52.78 |
| 2011-05-18 | -52.38 |
| 2011-05-17 | -52.68 |
| 2011-05-16 | -52.18 |
| 2011-05-13 | -51.49 |
| 2011-05-12 | -51.69 |
| 2011-05-11 | -50.30 |
| 2011-05-09 | -51.39 |
| 2011-05-06 | -51.59 |
| 2011-05-05 | -53.27 |
| 2011-05-04 | -53.07 |
| 2011-05-03 | -52.08 |
| 2011-04-29 | -52.38 |
| 2011-04-28 | -52.18 |
| 2011-04-27 | -52.08 |
| 2011-04-26 | -52.18 |
| 2011-04-21 | -51.59 |
| 2011-04-20 | -51.59 |
| 2011-04-19 | -51.29 |
| 2011-04-18 | -51.89 |
| 2011-04-15 | -51.49 |
| 2011-04-14 | -51.19 |
| 2011-04-13 | -51.79 |
| 2011-04-12 | -51.24 |
| 2011-04-11 | -50.57 |
| 2011-04-08 | -51.24 |
| 2011-04-07 | -51.91 |
| 2011-04-06 | -51.63 |
| 2011-04-04 | -51.53 |
| 2011-04-01 | -51.72 |
| 2011-03-31 | -52.87 |
| 2011-03-30 | -53.64 |
| 2011-03-29 | -53.83 |
| 2011-03-28 | -54.31 |
| 2011-03-25 | -54.31 |
| 2011-03-24 | -54.69 |
| 2011-03-23 | -54.88 |
| 2011-03-22 | -54.50 |
| 2011-03-21 | -54.88 |
| 2011-03-18 | -55.27 |
| 2011-03-17 | -56.51 |
| 2011-03-16 | -55.27 |
| 2011-03-15 | -56.32 |
| 2011-03-14 | -55.36 |
| 2011-03-11 | -55.17 |
| 2011-03-10 | -54.69 |
| 2011-03-09 | -54.40 |
| 2011-03-08 | -54.40 |
| 2011-03-07 | -55.36 |
| 2011-03-04 | -55.55 |
| 2011-03-03 | -56.03 |
| 2011-03-02 | -55.46 |
| 2011-03-01 | -54.21 |
| 2011-02-28 | -56.61 |
| 2011-02-25 | -56.32 |
| 2011-02-24 | -56.80 |
| 2011-02-23 | -54.02 |
| 2011-02-22 | -52.78 |
| 2011-02-21 | -51.63 |
| 2011-02-18 | -50.96 |
| 2011-02-17 | -50.86 |
| 2011-02-16 | -50.96 |
| 2011-02-15 | -50.76 |
| 2011-02-14 | -50.57 |
| 2011-02-11 | -51.43 |
| 2011-02-10 | -52.30 |
| 2011-02-09 | -52.20 |
| 2011-02-08 | -51.34 |
| 2011-02-07 | -50.86 |
| 2011-02-02 | -50.57 |
| 2011-02-01 | -51.15 |
| 2011-01-31 | -51.72 |
| 2011-01-28 | -51.43 |
| 2011-01-27 | -51.43 |
| 2011-01-26 | -51.05 |
| 2011-01-25 | -50.86 |
| 2011-01-24 | -50.96 |
| 2011-01-21 | -51.15 |
| 2011-01-20 | -50.38 |
| 2011-01-19 | -49.81 |
| 2011-01-18 | -50.57 |
| 2011-01-17 | -50.67 |
| 2011-01-14 | -50.19 |
| 2011-01-13 | -49.52 |
| 2011-01-12 | -48.75 |
| 2011-01-11 | -51.72 |
| 2011-01-10 | -52.01 |
| 2011-01-07 | -50.86 |
| 2011-01-06 | -50.00 |
| 2011-01-05 | -49.23 |
| 2011-01-04 | -48.94 |
| 2011-01-03 | -49.71 |
| 2010-12-31 | -50.48 |
| 2010-12-30 | -50.86 |
| 2010-12-29 | -50.76 |
| 2010-12-28 | -51.82 |
| 2010-12-24 | -51.15 |
| 2010-12-23 | -51.34 |
| 2010-12-22 | -51.82 |
| 2010-12-21 | -52.39 |
| 2010-12-20 | -51.24 |
| 2010-12-17 | -51.43 |
| 2010-12-16 | -52.58 |
| 2010-12-15 | -51.91 |
| 2010-12-14 | -51.82 |
| 2010-12-13 | -52.01 |
| 2010-12-10 | -51.24 |
| 2010-12-09 | -50.96 |
| 2010-12-08 | -50.48 |
| 2010-12-07 | -50.09 |
| 2010-12-06 | -49.90 |
| 2010-12-03 | -48.94 |
| 2010-12-02 | -48.08 |
| 2010-12-01 | -49.23 |
| 2010-11-30 | -49.71 |
| 2010-11-29 | -49.61 |
| 2010-11-26 | -49.61 |
| 2010-11-25 | -49.81 |
| 2010-11-24 | -49.61 |
| 2010-11-23 | -49.04 |
| 2010-11-22 | -47.70 |
| 2010-11-19 | -47.41 |
| 2010-11-18 | -48.37 |
| 2010-11-17 | -49.52 |
| 2010-11-16 | -47.51 |
| 2010-11-15 | -46.74 |
| 2010-11-12 | -46.07 |
| 2010-11-11 | -43.10 |
| 2010-11-10 | -42.91 |
| 2010-11-09 | -43.10 |
| 2010-11-08 | -43.87 |
| 2010-11-05 | -43.68 |
| 2010-11-04 | -43.01 |
| 2010-11-03 | -42.05 |
| 2010-11-02 | -42.14 |
| 2010-11-01 | -43.96 |
| 2010-10-29 | -45.97 |
| 2010-10-28 | -46.84 |
| 2010-10-27 | -46.93 |
| 2010-10-26 | -45.50 |
| 2010-10-25 | -44.92 |
| 2010-10-22 | -44.54 |
| 2010-10-21 | -44.73 |
| 2010-10-20 | -45.59 |
| 2010-10-19 | -43.96 |
| 2010-10-18 | -44.63 |
| 2010-10-15 | -42.24 |
| 2010-10-14 | -41.47 |
| 2010-10-13 | -43.96 |
| 2010-10-12 | -44.44 |
| 2010-10-11 | -43.58 |
| 2010-10-08 | -45.21 |
| 2010-10-07 | -44.15 |
| 2010-10-06 | -42.62 |
| 2010-10-05 | -45.40 |
| 2010-10-04 | -44.92 |
| 2010-09-30 | -46.36 |
| 2010-09-29 | -45.50 |
| 2010-09-28 | -46.36 |
| 2010-09-27 | -45.69 |
| 2010-09-24 | -46.07 |
| 2010-09-22 | -46.26 |
| 2010-09-21 | -46.17 |
| 2010-09-20 | -46.84 |
| 2010-09-17 | -45.97 |
| 2010-09-16 | -46.93 |
| 2010-09-15 | -45.50 |
| 2010-09-14 | -44.44 |
| 2010-09-13 | -44.83 |
| 2010-09-10 | -46.17 |
| 2010-09-09 | -45.88 |
| 2010-09-08 | -45.50 |
| 2010-09-07 | -45.11 |
| 2010-09-06 | -44.25 |
| 2010-09-03 | -45.78 |
| 2010-09-02 | -45.88 |
| 2010-09-01 | -48.18 |
| 2010-08-31 | -49.42 |
| 2010-08-30 | -49.52 |
| 2010-08-27 | -49.90 |
| 2010-08-26 | -49.71 |
| 2010-08-25 | -48.08 |
| 2010-08-24 | -48.27 |
| 2010-08-23 | -47.12 |
| 2010-08-20 | -46.17 |
| 2010-08-19 | -45.69 |
| 2010-08-18 | -46.65 |
| 2010-08-17 | -47.41 |
| 2010-08-16 | -47.12 |
| 2010-08-13 | -47.79 |
| 2010-08-12 | -49.22 |
| 2010-08-11 | -47.70 |
| 2010-08-10 | -46.66 |
| 2010-08-09 | -45.52 |
| 2010-08-06 | -45.61 |
| 2010-08-05 | -45.42 |
| 2010-08-04 | -45.42 |
| 2010-08-03 | -45.42 |
| 2010-08-02 | -42.95 |
| 2010-07-30 | -44.19 |
| 2010-07-29 | -44.76 |
| 2010-07-28 | -45.42 |
| 2010-07-27 | -46.66 |
| 2010-07-26 | -47.41 |
| 2010-07-23 | -45.80 |
| 2010-07-22 | -46.75 |
| 2010-07-21 | -49.88 |
| 2010-07-20 | -51.40 |
| 2010-07-19 | -52.26 |
| 2010-07-16 | -51.69 |
| 2010-07-15 | -52.26 |
| 2010-07-14 | -51.21 |
| 2010-07-13 | -51.50 |
| 2010-07-12 | -51.31 |
| 2010-07-09 | -51.12 |
| 2010-07-08 | -51.59 |
| 2010-07-07 | -51.59 |
| 2010-07-06 | -52.07 |
| 2010-07-05 | -53.49 |
| 2010-07-02 | -53.77 |
| 2010-06-30 | -53.58 |
| 2010-06-29 | -53.02 |
| 2010-06-28 | -51.50 |
| 2010-06-25 | -51.88 |
| 2010-06-24 | -51.12 |
| 2010-06-23 | -51.31 |
| 2010-06-22 | -50.17 |
| 2010-06-21 | -49.69 |
| 2010-06-18 | -51.40 |
| 2010-06-17 | -52.07 |
| 2010-06-15 | -52.16 |
| 2010-06-14 | -51.78 |
| 2010-06-11 | -53.02 |
| 2010-06-10 | -53.58 |
| 2010-06-09 | -53.49 |
| 2010-06-08 | -51.97 |
| 2010-06-07 | -52.45 |
| 2010-06-04 | -50.93 |
| 2010-06-03 | -50.17 |
| 2010-06-02 | -51.12 |
| 2010-06-01 | -50.83 |
| 2010-05-31 | -49.03 |
| 2010-05-28 | -49.41 |
| 2010-05-27 | -49.98 |
| 2010-05-26 | -52.54 |
| 2010-05-25 | -53.58 |
| 2010-05-24 | -48.93 |
| 2010-05-20 | -51.59 |
| 2010-05-19 | -49.60 |
| 2010-05-18 | -48.17 |
| 2010-05-17 | -47.79 |
| 2010-05-14 | -44.28 |
| 2010-05-13 | -45.14 |
| 2010-05-12 | -47.22 |
| 2010-05-11 | -46.94 |
| 2010-05-10 | -45.99 |
| 2010-05-07 | -49.98 |
| 2010-05-06 | -50.26 |
| 2010-05-05 | -47.13 |
| 2010-05-04 | -44.66 |
| 2010-05-03 | -44.47 |
| 2010-04-30 | -42.67 |
| 2010-04-29 | -43.05 |
| 2010-04-28 | -44.66 |
| 2010-04-27 | -44.00 |
| 2010-04-26 | -42.76 |
| 2010-04-23 | -44.09 |
| 2010-04-22 | -44.00 |
| 2010-04-21 | -43.71 |
| 2010-04-20 | -43.24 |
| 2010-04-19 | -44.85 |
| 2010-04-16 | -42.86 |
| 2010-04-15 | -41.62 |
| 2010-04-14 | -42.64 |
| 2010-04-13 | -42.37 |
| 2010-04-12 | -40.88 |
| 2010-04-09 | -40.70 |
| 2010-04-08 | -41.44 |
| 2010-04-07 | -40.42 |
| 2010-04-01 | -40.88 |
| 2010-03-31 | -42.74 |
| 2010-03-30 | -41.72 |
| 2010-03-29 | -42.09 |
| 2010-03-26 | -42.64 |
| 2010-03-25 | -42.55 |
| 2010-03-24 | -43.20 |
| 2010-03-23 | -43.48 |
| 2010-03-22 | -42.46 |
| 2010-03-19 | -41.16 |
| 2010-03-18 | -40.61 |
| 2010-03-17 | -39.49 |
| 2010-03-16 | -39.22 |
| 2010-03-15 | -39.12 |
| 2010-03-12 | -39.77 |
| 2010-03-11 | -39.86 |
| 2010-03-10 | -39.86 |
| 2010-03-09 | -38.66 |
| 2010-03-08 | -39.12 |
| 2010-03-05 | -39.03 |
| 2010-03-04 | -41.81 |
| 2010-03-03 | -42.18 |
| 2010-03-02 | -42.18 |
| 2010-03-01 | -41.07 |
| 2010-02-26 | -42.64 |
| 2010-02-25 | -42.74 |
| 2010-02-24 | -44.03 |
| 2010-02-23 | -44.22 |
| 2010-02-22 | -44.87 |
| 2010-02-19 | -46.63 |
| 2010-02-18 | -44.96 |
| 2010-02-17 | -44.31 |
| 2010-02-12 | -46.63 |
| 2010-02-11 | -46.35 |
| 2010-02-10 | -47.18 |
| 2010-02-09 | -49.13 |
| 2010-02-08 | -49.32 |
| 2010-02-05 | -46.63 |
| 2010-02-04 | -44.13 |
| 2010-02-03 | -42.55 |
| 2010-02-02 | -43.85 |
| 2010-02-01 | -45.05 |
| 2010-01-29 | -46.35 |
| 2010-01-28 | -45.42 |
| 2010-01-27 | -46.63 |
| 2010-01-26 | -44.59 |
| 2010-01-25 | -42.09 |
| 2010-01-22 | -41.16 |
| 2010-01-21 | -40.33 |
| 2010-01-20 | -37.18 |
| 2010-01-19 | -36.62 |
| 2010-01-18 | -37.73 |
| 2010-01-15 | -37.46 |
| 2010-01-14 | -36.62 |
| 2010-01-13 | -39.77 |
| 2010-01-12 | -38.38 |
| 2010-01-11 | -38.94 |
| 2010-01-08 | -42.64 |
| 2010-01-07 | -43.66 |
| 2010-01-06 | -42.00 |
| 2010-01-05 | -43.11 |
| 2010-01-04 | -46.54 |
| 2009-12-31 | -47.83 |
| 2009-12-30 | -48.85 |
| 2009-12-29 | -49.04 |
| 2009-12-28 | -48.11 |
| 2009-12-24 | -48.85 |
| 2009-12-23 | -50.06 |
| 2009-12-22 | -50.52 |
| 2009-12-21 | -50.98 |
| 2009-12-18 | -50.06 |
| 2009-12-17 | -49.69 |
| 2009-12-16 | -48.94 |
| 2009-12-15 | -47.46 |
| 2009-12-14 | -46.54 |
| 2009-12-11 | -45.52 |
| 2009-12-10 | -44.22 |
| 2009-12-09 | -45.05 |
| 2009-12-08 | -44.03 |
| 2009-12-07 | -43.11 |
| 2009-12-04 | -42.74 |
| 2009-12-03 | -42.18 |
| 2009-12-02 | -43.11 |
| 2009-12-01 | -43.94 |
| 2009-11-30 | -45.61 |
| 2009-11-27 | -47.74 |
| 2009-11-26 | -43.29 |
| 2009-11-25 | -42.46 |
| 2009-11-24 | -41.16 |
| 2009-11-23 | -41.53 |
| 2009-11-20 | -39.77 |
| 2009-11-19 | -36.62 |
| 2009-11-18 | -38.75 |
| 2009-11-17 | -41.90 |
| 2009-11-16 | -42.92 |
| 2009-11-13 | -43.57 |
| 2009-11-12 | -44.59 |
| 2009-11-11 | -43.20 |
| 2009-11-10 | -45.33 |
| 2009-11-09 | -44.50 |
| 2009-11-06 | -44.96 |
| 2009-11-05 | -46.35 |
| 2009-11-04 | -46.26 |
| 2009-11-03 | -47.28 |
| 2009-11-02 | -46.26 |
| 2009-10-30 | -45.61 |
| 2009-10-29 | -48.20 |
| 2009-10-28 | -45.79 |
| 2009-10-27 | -45.15 |
| 2009-10-23 | -43.11 |
| 2009-10-22 | -42.83 |
| 2009-10-21 | -43.94 |
| 2009-10-20 | -45.70 |
| 2009-10-19 | -46.81 |
| 2009-10-16 | -48.02 |
| 2009-10-15 | -47.74 |
| 2009-10-14 | -48.11 |
| 2009-10-13 | -49.04 |
| 2009-10-12 | -49.50 |
| 2009-10-09 | -48.48 |
| 2009-10-08 | -48.11 |
| 2009-10-07 | -47.74 |
| 2009-10-06 | -49.69 |
| 2009-10-05 | -53.49 |
| 2009-10-02 | -53.49 |
| 2009-09-30 | -52.65 |
| 2009-09-29 | -52.10 |
| 2009-09-28 | -53.58 |
| 2009-09-25 | -50.52 |
| 2009-09-24 | -50.80 |
| 2009-09-23 | -49.78 |
| 2009-09-22 | -49.87 |
| 2009-09-21 | -50.06 |
| 2009-09-18 | -48.94 |
| 2009-09-17 | -47.55 |
| 2009-09-16 | -48.76 |
| 2009-09-15 | -48.85 |
| 2009-09-14 | -49.59 |
| 2009-09-11 | -47.18 |
| 2009-09-10 | -47.28 |
| 2009-09-09 | -47.74 |
| 2009-09-08 | -46.35 |
| 2009-09-07 | -46.72 |
| 2009-09-04 | -47.18 |
| 2009-09-03 | -49.22 |
| 2009-09-02 | -51.91 |
| 2009-09-01 | -51.17 |
| 2009-08-31 | -52.10 |
| 2009-08-28 | -49.22 |
| 2009-08-27 | -48.76 |
| 2009-08-26 | -48.39 |
| 2009-08-25 | -48.67 |
| 2009-08-24 | -47.55 |
| 2009-08-21 | -49.32 |
| 2009-08-20 | -48.95 |
| 2009-08-19 | -51.78 |
| 2009-08-18 | -51.69 |
| 2009-08-17 | -51.14 |
| 2009-08-14 | -47.03 |
| 2009-08-13 | -46.58 |
| 2009-08-12 | -47.67 |
| 2009-08-11 | -46.03 |
| 2009-08-10 | -46.12 |
| 2009-08-07 | -47.03 |
| 2009-08-06 | -43.01 |
| 2009-08-05 | -43.47 |
| 2009-08-04 | -41.55 |
| 2009-08-03 | -42.92 |
| 2009-07-31 | -46.67 |
| 2009-07-30 | -49.59 |
| 2009-07-29 | -49.04 |
| 2009-07-28 | -45.85 |
| 2009-07-27 | -46.85 |
| 2009-07-24 | -49.50 |
| 2009-07-23 | -49.59 |
| 2009-07-22 | -49.86 |
| 2009-07-21 | -49.77 |
| 2009-07-20 | -48.86 |
| 2009-07-17 | -50.50 |
| 2009-07-16 | -51.87 |
| 2009-07-15 | -51.32 |
| 2009-07-14 | -56.53 |
| 2009-07-13 | -58.54 |
| 2009-07-10 | -57.44 |
| 2009-07-09 | -56.80 |
| 2009-07-08 | -57.90 |
| 2009-07-07 | -56.35 |
| 2009-07-06 | -56.26 |
| 2009-07-03 | -55.34 |
| 2009-07-02 | -55.34 |
| 2009-06-30 | -54.79 |
| 2009-06-29 | -53.70 |
| 2009-06-26 | -52.60 |
| 2009-06-25 | -55.98 |
| 2009-06-24 | -55.53 |
| 2009-06-23 | -56.53 |
| 2009-06-22 | -53.43 |
| 2009-06-19 | -53.88 |
| 2009-06-18 | -54.34 |
| 2009-06-17 | -53.33 |
| 2009-06-16 | -52.51 |
| 2009-06-15 | -52.06 |
| 2009-06-12 | -50.78 |
| 2009-06-11 | -50.96 |
| 2009-06-10 | -49.68 |
| 2009-06-09 | -52.88 |
| 2009-06-08 | -50.96 |
| 2009-06-05 | -49.68 |
| 2009-06-04 | -47.22 |
| 2009-06-03 | -43.93 |
| 2009-06-02 | -47.67 |
| 2009-06-01 | -47.03 |
| 2009-05-29 | -50.05 |
| 2009-05-27 | -56.07 |
| 2009-05-26 | -60.64 |
| 2009-05-25 | -59.82 |
| 2009-05-22 | -59.91 |
| 2009-05-21 | -58.27 |
| 2009-05-20 | -57.35 |
| 2009-05-19 | -58.17 |
| 2009-05-18 | -59.45 |
| 2009-05-15 | -60.55 |
| 2009-05-14 | -61.28 |
| 2009-05-13 | -59.73 |
| 2009-05-12 | -57.99 |
| 2009-05-11 | -57.08 |
| 2009-05-08 | -55.43 |
| 2009-05-07 | -55.89 |
| 2009-05-06 | -57.44 |
| 2009-05-05 | -60.46 |
| 2009-05-04 | -60.82 |
| 2009-04-30 | -64.48 |
| 2009-04-29 | -65.66 |
| 2009-04-28 | -67.58 |
| 2009-04-27 | -65.57 |
| 2009-04-24 | -62.01 |
| 2009-04-23 | -61.28 |
| 2009-04-22 | -62.47 |
| 2009-04-21 | -61.74 |
| 2009-04-20 | -59.82 |
| 2009-04-17 | -61.00 |
| 2009-04-16 | -59.27 |
| 2009-04-15 | -57.53 |
| 2009-04-14 | -60.18 |
| 2009-04-09 | -64.38 |
| 2009-04-08 | -65.21 |
| 2009-04-07 | -63.01 |
| 2009-04-06 | -60.18 |
| 2009-04-03 | -61.46 |
| 2009-04-02 | -63.47 |
| 2009-04-01 | -66.48 |
| 2009-03-31 | -67.76 |
| 2009-03-30 | -67.12 |
| 2009-03-27 | -63.47 |
| 2009-03-26 | -63.20 |
| 2009-03-25 | -64.66 |
| 2009-03-24 | -62.74 |
| 2009-03-23 | -64.66 |
| 2009-03-20 | -67.40 |
| 2009-03-19 | -66.76 |
| 2009-03-18 | -66.30 |
| 2009-03-17 | -65.66 |
| 2009-03-16 | -64.38 |
| 2009-03-13 | -66.21 |
| 2009-03-12 | -68.40 |
| 2009-03-11 | -68.31 |
| 2009-03-10 | -67.58 |
| 2009-03-09 | -69.77 |
| 2009-03-06 | -69.59 |
| 2009-03-05 | -67.95 |
| 2009-03-04 | -69.68 |
| 2009-03-03 | -71.87 |
| 2009-03-02 | -68.40 |
| 2009-02-27 | -66.85 |
| 2009-02-26 | -67.58 |
| 2009-02-25 | -66.67 |
| 2009-02-24 | -65.30 |
| 2009-02-23 | -63.93 |
| 2009-02-20 | -63.74 |
| 2009-02-19 | -63.01 |
| 2009-02-18 | -63.47 |
| 2009-02-17 | -65.57 |
| 2009-02-16 | -62.56 |
| 2009-02-13 | -61.92 |
| 2009-02-12 | -62.28 |
| 2009-02-11 | -59.82 |
| 2009-02-10 | -55.25 |
| 2009-02-09 | -54.89 |
| 2009-02-06 | -56.44 |
| 2009-02-05 | -55.80 |
| 2009-02-04 | -57.99 |
| 2009-02-03 | -62.10 |
| 2009-02-02 | -62.56 |
| 2009-01-30 | -62.74 |
| 2009-01-29 | -63.47 |
| 2009-01-23 | -67.12 |
| 2009-01-22 | -68.31 |
| 2009-01-21 | -67.76 |
| 2009-01-20 | -67.03 |
| 2009-01-19 | -65.39 |
| 2009-01-16 | -63.65 |
| 2009-01-15 | -65.02 |
| 2009-01-14 | -61.64 |
| 2009-01-13 | -62.83 |
| 2009-01-12 | -61.83 |
| 2009-01-09 | -59.36 |
| 2009-01-08 | -58.45 |
| 2009-01-07 | -57.99 |
| 2009-01-06 | -60.73 |
| 2009-01-05 | -63.01 |
| 2009-01-02 | -65.48 |
| 2008-12-31 | -67.85 |
| 2008-12-30 | -67.67 |
| 2008-12-29 | -66.30 |
| 2008-12-24 | -66.94 |
| 2008-12-23 | -67.67 |
| 2008-12-22 | -63.47 |
| 2008-12-19 | -60.82 |
| 2008-12-18 | -58.90 |
| 2008-12-17 | -60.37 |
| 2008-12-16 | -62.19 |
| 2008-12-15 | -62.01 |
| 2008-12-12 | -62.10 |
| 2008-12-11 | -58.45 |
| 2008-12-10 | -59.82 |
| 2008-12-09 | -65.30 |
| 2008-12-08 | -66.67 |
| 2008-12-05 | -71.05 |
| 2008-12-04 | -71.23 |
| 2008-12-03 | -70.05 |
| 2008-12-02 | -70.78 |
| 2008-12-01 | -68.04 |
| 2008-11-28 | -69.86 |
| 2008-11-27 | -71.96 |
| 2008-11-26 | -72.60 |
| 2008-11-25 | -73.61 |
| 2008-11-24 | -72.88 |
| 2008-11-21 | -71.96 |
| 2008-11-20 | -70.32 |
| 2008-11-19 | -68.04 |
| 2008-11-18 | -67.67 |
| 2008-11-17 | -66.67 |
| 2008-11-14 | -65.57 |
| 2008-11-13 | -67.58 |
| 2008-11-12 | -65.39 |
| 2008-11-11 | -64.57 |
| 2008-11-10 | -59.82 |
| 2008-11-07 | -60.46 |
| 2008-11-06 | -61.19 |
| 2008-11-05 | -58.54 |
| 2008-11-04 | -62.10 |
| 2008-11-03 | -63.01 |
| 2008-10-31 | -63.74 |
| 2008-10-30 | -63.01 |
| 2008-10-29 | -71.32 |
| 2008-10-28 | -70.78 |
| 2008-10-27 | -72.42 |
| 2008-10-24 | -69.13 |
| 2008-10-23 | -65.75 |
| 2008-10-22 | -61.64 |
| 2008-10-21 | -55.43 |
| 2008-10-20 | -57.63 |
| 2008-10-17 | -60.91 |
| 2008-10-16 | -57.35 |
| 2008-10-15 | -56.53 |
| 2008-10-14 | -53.52 |
| 2008-10-13 | -58.17 |
| 2008-10-10 | -59.36 |
| 2008-10-09 | -54.06 |
| 2008-10-08 | -56.16 |
| 2008-10-06 | -51.32 |
| 2008-10-03 | -47.49 |
| 2008-10-02 | -45.66 |
| 2008-09-30 | -42.47 |
| 2008-09-29 | -43.01 |
| 2008-09-26 | -43.38 |
| 2008-09-25 | -36.53 |
| 2008-09-24 | -33.43 |
| 2008-09-23 | -28.86 |
| 2008-09-22 | -22.10 |
| 2008-09-19 | -22.38 |
| 2008-09-18 | -34.25 |
| 2008-09-17 | -30.96 |
| 2008-09-16 | -26.03 |
| 2008-09-12 | -27.22 |
| 2008-09-11 | -30.14 |
| 2008-09-10 | -25.39 |
| 2008-09-09 | -21.74 |
| 2008-09-08 | -16.90 |
| 2008-09-05 | -21.46 |
| 2008-09-04 | -16.53 |
| 2008-09-03 | -14.16 |
| 2008-09-02 | -5.39 |
| 2008-09-01 | -4.66 |
| 2008-08-29 | -2.28 |
| 2008-08-28 | -3.20 |
| 2008-08-27 | -3.01 |
| 2008-08-26 | -7.95 |
| 2008-08-25 | -9.04 |
| 2008-08-21 | -11.32 |
| 2008-08-20 | -10.78 |
| 2008-08-19 | -15.80 |
| 2008-08-18 | -7.76 |
| 2008-08-15 | -4.84 |
| 2008-08-14 | -5.52 |
| 2008-08-13 | -12.67 |
| 2008-08-12 | -15.57 |
| 2008-08-11 | -14.97 |
| 2008-08-08 | -17.44 |
| 2008-08-07 | -14.20 |
| 2008-08-05 | -9.78 |
| 2008-08-04 | -8.08 |
| 2008-08-01 | -6.37 |
| 2008-07-31 | -5.69 |
| 2008-07-30 | -9.78 |
| 2008-07-29 | -8.59 |
| 2008-07-28 | -6.03 |
| 2008-07-25 | -2.63 |
| 2008-07-24 | -1.78 |
| 2008-07-23 | -1.61 |
| 2008-07-22 | -2.80 |
| 2008-07-21 | -0.93 |
| 2008-07-18 | -3.82 |
| 2008-07-17 | -2.80 |
| 2008-07-16 | -2.97 |
| 2008-07-15 | 1.12 |
| 2008-07-14 | 3.84 |
| 2008-07-11 | 6.39 |
| 2008-07-10 | 3.67 |
| 2008-07-09 | 4.35 |
| 2008-07-08 | 2.14 |
| 2008-07-07 | 1.29 |
| 2008-07-04 | -4.67 |
| 2008-07-03 | -5.52 |
| 2008-07-02 | -5.69 |
| 2008-06-30 | -5.18 |
| 2008-06-27 | -7.22 |
| 2008-06-26 | -6.71 |
| 2008-06-25 | -6.37 |
| 2008-06-24 | -8.59 |
| 2008-06-23 | -8.08 |
| 2008-06-20 | -3.99 |
| 2008-06-19 | -4.67 |
| 2008-06-18 | -0.24 |
| 2008-06-17 | -0.59 |
| 2008-06-16 | -2.97 |
| 2008-06-13 | -8.08 |
| 2008-06-12 | -5.52 |
| 2008-06-11 | -2.29 |
| 2008-06-10 | 5.54 |
| 2008-06-06 | 13.20 |
| 2008-06-05 | 10.65 |
| 2008-06-04 | 10.99 |
| 2008-06-03 | 11.84 |
| 2008-06-02 | 14.05 |
| 2008-05-30 | 15.08 |
| 2008-05-29 | 7.25 |
| 2008-05-28 | 4.01 |
| 2008-05-27 | 6.39 |
| 2008-05-26 | 4.18 |
| 2008-05-23 | 8.27 |
| 2008-05-22 | 10.65 |
| 2008-05-21 | 18.48 |
| 2008-05-20 | 19.67 |
| 2008-05-19 | 24.27 |
| 2008-05-16 | 20.69 |
| 2008-05-15 | 20.52 |
| 2008-05-14 | 13.88 |
| 2008-05-13 | 12.86 |
| 2008-05-09 | 15.25 |
| 2008-05-08 | 23.76 |
| 2008-05-07 | 25.63 |
| 2008-05-06 | 23.93 |
| 2008-05-05 | 24.78 |
| 2008-05-02 | 24.95 |
| 2008-04-30 | 21.37 |
| 2008-04-29 | 23.76 |
| 2008-04-28 | 23.42 |
| 2008-04-25 | 19.84 |
| 2008-04-24 | 23.76 |
| 2008-04-23 | 18.99 |
| 2008-04-22 | 13.88 |
| 2008-04-21 | 7.93 |
| 2008-04-18 | 2.48 |
| 2008-04-17 | 2.48 |
| 2008-04-16 | -0.59 |
| 2008-04-15 | -1.78 |
| 2008-04-14 | -2.97 |
| 2008-04-11 | 0.10 |
| 2008-04-10 | 0.95 |
| 2008-04-09 | 0.44 |
| 2008-04-08 | 2.48 |
| 2008-04-07 | 3.50 |
| 2008-04-03 | 1.97 |
| 2008-04-02 | 2.99 |
| 2008-04-01 | 1.12 |
| 2008-03-31 | 2.56 |
| 2008-03-28 | 1.12 |
| 2008-03-27 | -4.65 |
| 2008-03-26 | -10.26 |
| 2008-03-25 | -12.34 |
| 2008-03-20 | -19.87 |
| 2008-03-19 | -16.51 |
| 2008-03-18 | -21.79 |
| 2008-03-17 | -20.27 |
| 2008-03-14 | -13.62 |
| 2008-03-13 | -12.98 |
| 2008-03-12 | -7.85 |
| 2008-03-11 | -5.77 |
| 2008-03-10 | -3.37 |
| 2008-03-07 | 0.96 |
| 2008-03-06 | 3.37 |
| 2008-03-05 | -1.12 |
| 2008-03-04 | 2.08 |
| 2008-03-03 | 4.81 |
| 2008-02-29 | 6.57 |
| 2008-02-28 | 3.85 |
| 2008-02-27 | 2.72 |
| 2008-02-26 | -2.56 |
| 2008-02-25 | -3.85 |
| 2008-02-22 | -7.85 |
| 2008-02-21 | -4.81 |
| 2008-02-20 | 0.80 |
| 2008-02-19 | 3.21 |
| 2008-02-18 | 2.56 |
| 2008-02-15 | 3.04 |
| 2008-02-14 | 1.60 |
| 2008-02-13 | -3.69 |
| 2008-02-12 | -7.05 |
| 2008-02-11 | -10.74 |
| 2008-02-06 | -9.94 |
| 2008-02-05 | -3.69 |
| 2008-02-04 | 1.76 |
| 2008-02-01 | -1.44 |
| 2008-01-31 | -12.18 |
| 2008-01-30 | -22.28 |
| 2008-01-29 | -21.47 |
| 2008-01-28 | -26.28 |
| 2008-01-25 | -21.15 |
| 2008-01-24 | -25.08 |
| 2008-01-23 | -23.00 |
| 2008-01-22 | -26.12 |
| 2008-01-21 | -19.23 |
| 2008-01-18 | -14.42 |
| 2008-01-17 | -20.19 |
| 2008-01-16 | -25.24 |
| 2008-01-15 | -25.64 |
| 2008-01-14 | -20.27 |
| 2008-01-11 | -14.42 |
| 2008-01-10 | -10.58 |
| 2008-01-09 | -5.61 |
| 2008-01-08 | -6.89 |
| 2008-01-07 | -8.17 |
| 2008-01-04 | -4.81 |
| 2008-01-03 | -8.01 |
| 2008-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy