Pacific Textiles Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01382  2007-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-02 1.250 2026-01-29
2 2026-01-30 1.250 2026-01-28
3 2026-01-20 60,560,000 -5,000 4.37 57 1,386,369,000 77,516,800 1.280 2026-01-16
4 2025-12-16 60,565,000 122,500 4.36 58 1,389,624,000 76,917,550 1.270 2025-12-12
5 2025-12-10 60,442,500 -24,200,000 4.35 57 1,389,624,000 75,553,125 1.250 2025-12-08
6 2025-12-04 84,642,500 5,000 6.09 57 1,389,624,000 105,803,125 1.250 2025-12-02
7 2025-11-25 84,637,500 -20,000 6.09 57 1,389,624,000 104,104,125 1.230 2025-11-21
8 2025-11-13 84,657,500 232,000 6.09 58 1,389,624,000 107,515,025 1.270 2025-11-11
9 2025-09-26 84,425,500 165,000 6.08 57 1,389,624,000 124,105,485 1.470 2025-09-24
10 2025-09-12 84,260,500 -36,000 6.05 57 1,391,624,000 129,761,170 1.540 2025-09-10
11 2025-08-22 84,296,500 24,200,000 6.06 57 1,391,624,000 122,229,925 1.450 2025-08-20
12 2025-08-18 60,096,500 -23,690,000 4.32 57 1,391,624,000 88,942,820 1.480 2025-08-14
13 2025-08-11 83,786,500 15,000 6.02 56 1,391,624,000 124,004,020 1.480 2025-08-07
14 2025-07-08 83,771,500 20,000 6.02 57 1,391,624,000 116,442,385 1.390 2025-07-04
15 2025-06-17 83,751,500 200,000 6.02 56 1,391,624,000 113,064,525 1.350 2025-06-13
16 2025-06-13 83,551,500 -17,500 6.00 55 1,391,624,000 110,287,980 1.320 2025-06-11
17 2025-05-30 83,569,000 -71,000 6.01 55 1,391,624,000 107,804,010 1.290 2025-05-28
18 2025-05-22 83,640,000 35,000 6.01 56 1,391,624,000 109,568,400 1.310 2025-05-20
19 2025-04-29 83,605,000 -3,000 6.01 55 1,391,624,000 103,670,200 1.240 2025-04-25
20 2025-04-25 83,608,000 40,000 6.01 55 1,391,624,000 105,346,080 1.260 2025-04-23
21 2025-04-14 83,568,000 -20,000 6.01 54 1,391,624,000 99,445,920 1.190 2025-04-10
22 2025-04-09 83,588,000 32,500,000 6.01 55 1,391,624,000 99,469,720 1.190 2025-04-07
23 2025-03-19 51,088,000 -32,455,000 3.67 54 1,391,624,000 77,142,880 1.510 2025-03-17
24 2025-02-18 83,543,000 71,000 6.00 55 1,391,624,000 121,972,780 1.460 2025-02-14
25 2024-12-09 83,472,000 41,000,000 5.98 54 1,395,764,000 120,199,680 1.440 2024-12-05
26 2024-12-03 42,472,000 -40,430,000 3.04 54 1,395,764,000 62,009,120 1.460 2024-11-29
27 2024-11-04 82,902,000 1,000 5.94 54 1,395,764,000 133,472,220 1.610 2024-10-31
28 2024-10-08 82,901,000 1,260,000 5.94 53 1,395,764,000 150,050,810 1.810 2024-10-04
29 2024-08-22 81,641,000 39,200,000 5.85 53 1,395,764,000 125,727,140 1.540 2024-08-20
30 2024-08-19 42,441,000 -38,524,000 3.04 53 1,395,764,000 69,603,240 1.640 2024-08-15
31 2024-08-14 80,965,000 5,000 5.80 53 1,395,764,000 131,163,300 1.620 2024-08-12
32 2024-06-12 80,960,000 4,000 5.79 53 1,398,791,000 124,678,400 1.540 2024-06-07
33 2024-05-27 80,956,000 70,000 5.79 52 1,398,791,000 126,291,360 1.560 2024-05-23
34 2024-05-06 80,886,000 -40,000 5.78 52 1,398,791,000 122,137,860 1.510 2024-05-02
35 2024-04-16 80,926,000 -1,000 5.79 53 1,398,791,000 119,770,480 1.480 2024-04-12
36 2024-04-12 80,927,000 606,000 5.79 54 1,398,791,000 121,390,500 1.500 2024-04-10
37 2024-04-10 80,321,000 -5,000 5.74 54 1,398,791,000 111,646,190 1.390 2024-04-08
38 2024-02-26 80,326,000 40,000 5.74 55 1,398,791,000 100,407,500 1.250 2024-02-22
39 2023-12-20 80,286,000 850,000 5.72 54 1,403,008,000 105,977,520 1.320 2023-12-18
40 2023-12-08 79,436,000 37,700,000 5.66 54 1,403,008,000 108,827,320 1.370 2023-12-06
41 2023-12-07 41,736,000 5,000 2.97 54 1,403,008,000 60,934,560 1.460 2023-12-05
42 2023-12-05 41,731,000 -34,200,000 2.97 53 1,403,008,000 60,509,950 1.450 2023-12-01
43 2023-12-04 75,931,000 30,000 5.41 53 1,403,008,000 110,859,260 1.460 2023-11-30
44 2023-09-27 75,901,000 4,500,000 5.41 52 1,403,008,000 127,513,680 1.680 2023-09-25
45 2023-09-11 71,401,000 1,000,000 5.09 52 1,403,008,000 123,523,730 1.730 2023-09-06
46 2023-09-04 70,401,000 4,500,000 5.02 52 1,403,008,000 116,865,660 1.660 2023-08-30
47 2023-08-17 65,901,000 24,200,000 4.70 52 1,403,008,000 120,598,830 1.830 2023-08-15
48 2023-08-15 41,701,000 -16,500,000 2.97 52 1,403,008,000 79,648,910 1.910 2023-08-11
49 2023-08-14 58,201,000 16,000 4.15 52 1,403,008,000 111,163,910 1.910 2023-08-10
50 2023-07-25 58,185,000 20,000 4.13 52 1,408,521,000 115,206,300 1.980 2023-07-21
51 2023-06-27 58,165,000 20,000 4.13 51 1,408,521,000 112,840,100 1.940 2023-06-23
52 2023-06-21 58,145,000 20,000 4.13 51 1,408,521,000 115,708,550 1.990 2023-06-19
53 2023-06-19 58,125,000 -106,000 4.13 51 1,408,521,000 116,250,000 2.000 2023-06-15
54 2023-06-16 58,231,000 -3,714,000 4.13 52 1,408,521,000 136,260,540 2.340 2023-06-14
55 2023-06-05 61,945,000 758,000 4.40 53 1,408,521,000 141,854,050 2.290 2023-06-01
56 2023-05-30 61,187,000 500,000 4.34 53 1,408,521,000 143,789,450 2.350 2023-05-25
57 2023-04-19 60,687,000 1,600,000 4.31 53 1,408,521,000 154,751,850 2.550 2023-04-17
58 2023-03-31 59,087,000 38,000 4.19 53 1,408,521,000 149,490,110 2.530 2023-03-29
59 2023-03-30 59,049,000 12,000 4.19 53 1,408,521,000 150,574,950 2.550 2023-03-28
60 2023-03-29 59,037,000 20,000 4.19 52 1,408,521,000 150,544,350 2.550 2023-03-27
61 2023-03-13 59,017,000 1,000,000 4.19 52 1,408,521,000 153,444,200 2.600 2023-03-09
62 2023-03-09 58,017,000 20,000 4.12 52 1,408,521,000 157,806,240 2.720 2023-03-07
63 2023-02-08 57,997,000 -50,000 4.12 52 1,408,521,000 162,971,570 2.810 2023-02-06
64 2022-12-19 58,047,000 13,400,000 4.12 53 1,408,521,000 159,048,780 2.740 2022-12-15
65 2022-12-13 44,647,000 159,000 3.17 53 1,408,521,000 124,118,660 2.780 2022-12-09
66 2022-12-06 44,488,000 -12,198,000 3.16 53 1,408,521,000 114,779,040 2.580 2022-12-02
67 2022-12-01 56,686,000 4,000 4.02 53 1,408,521,000 146,816,740 2.590 2022-11-29
68 2022-11-09 56,682,000 50,000 4.02 53 1,408,521,000 144,539,100 2.550 2022-11-07
69 2022-10-20 56,632,000 70,000 4.01 52 1,411,208,000 159,135,920 2.810 2022-10-18
70 2022-10-12 56,562,000 74,000 4.01 51 1,411,208,000 151,020,540 2.670 2022-10-10
71 2022-10-11 56,488,000 900,000 4.00 50 1,411,208,000 155,342,000 2.750 2022-10-07
72 2022-09-19 55,588,000 1,300,000 3.94 50 1,411,208,000 153,422,880 2.760 2022-09-15
73 2022-09-09 54,288,000 2,500,000 3.85 50 1,411,208,000 153,092,160 2.820 2022-09-07
74 2022-09-06 51,788,000 -50,000 3.67 50 1,411,208,000 149,667,320 2.890 2022-09-02
75 2022-08-24 51,838,000 7,700,000 3.67 50 1,411,208,000 154,477,240 2.980 2022-08-22
76 2022-08-16 44,138,000 43,000 3.13 50 1,411,208,000 138,151,940 3.130 2022-08-12
77 2022-07-22 44,095,000 240,000 3.12 50 1,411,208,000 134,930,700 3.060 2022-07-20
78 2022-07-05 43,855,000 10,000 3.11 49 1,411,208,000 137,704,700 3.140 2022-06-30
79 2022-06-28 43,845,000 300,000 3.11 49 1,411,208,000 143,373,150 3.270 2022-06-24
80 2022-06-07 43,545,000 -60,000 3.09 48 1,411,208,000 156,762,000 3.600 2022-06-02
81 2022-06-02 43,605,000 900,000 3.09 49 1,411,208,000 157,414,050 3.610 2022-05-31
82 2022-05-20 42,705,000 2,960,000 3.03 49 1,411,208,000 156,300,300 3.660 2022-05-18
83 2022-04-08 39,745,000 5,700,000 2.82 48 1,411,208,000 146,659,050 3.690 2022-04-06
84 2022-04-07 34,045,000 10,000 2.41 48 1,411,208,000 127,328,300 3.740 2022-04-04
85 2022-03-09 34,035,000 20,000 2.41 47 1,411,208,000 122,185,650 3.590 2022-03-07
86 2022-03-04 34,015,000 10,000 2.41 45 1,411,208,000 126,535,800 3.720 2022-03-02
87 2022-03-03 34,005,000 4,000 2.41 45 1,411,208,000 128,538,900 3.780 2022-03-01
88 2022-03-02 34,001,000 30,000 2.41 45 1,411,208,000 128,863,790 3.790 2022-02-28
89 2022-02-25 33,971,000 6,000,000 2.41 44 1,411,208,000 133,506,030 3.930 2022-02-23
90 2022-01-13 27,971,000 1,600,000 1.98 44 1,411,208,000 104,891,250 3.750 2022-01-11
91 2022-01-12 26,371,000 10,000 1.87 44 1,411,208,000 98,627,540 3.740 2022-01-10
92 2021-12-30 26,361,000 50,000 1.87 43 1,411,208,000 98,590,140 3.740 2021-12-28
93 2021-12-20 26,311,000 4,800,000 1.86 42 1,411,208,000 95,245,820 3.620 2021-12-16
94 2021-12-08 21,511,000 28,000 1.52 42 1,411,208,000 85,828,890 3.990 2021-12-06
95 2021-12-07 21,483,000 9,000 1.52 41 1,411,208,000 87,865,470 4.090 2021-12-03
96 2021-12-06 21,474,000 -2,550,000 1.52 40 1,411,208,000 87,399,180 4.070 2021-12-02
97 2021-12-03 24,024,000 15,000 1.70 40 1,411,208,000 98,738,640 4.110 2021-12-01
98 2021-11-29 24,009,000 5,000 1.70 40 1,411,208,000 98,436,900 4.100 2021-11-25
99 2021-11-16 24,004,000 1,900,000 1.70 39 1,411,208,000 96,496,080 4.020 2021-11-12
100 2021-11-09 22,104,000 30,000 1.57 39 1,411,208,000 85,763,520 3.880 2021-11-05
101 2021-11-05 22,074,000 10,000 1.56 39 1,411,208,000 85,426,380 3.870 2021-11-03
102 2021-09-30 22,064,000 650,000 1.56 39 1,411,208,000 87,373,440 3.960 2021-09-28
103 2021-08-27 21,414,000 35,000 1.52 39 1,411,208,000 86,726,700 4.050 2021-08-25
104 2021-08-26 21,379,000 10,000 1.51 39 1,411,208,000 87,012,530 4.070 2021-08-24
105 2021-08-16 21,369,000 7,000 1.51 39 1,411,208,000 95,733,120 4.480 2021-08-12
106 2021-07-29 21,362,000 10,000 1.51 39 1,411,208,000 87,584,200 4.100 2021-07-27
107 2021-07-26 21,352,000 -1,000 1.51 39 1,411,208,000 91,386,560 4.280 2021-07-22
108 2021-07-19 21,353,000 30,000 1.51 40 1,411,208,000 92,031,430 4.310 2021-07-15
109 2021-07-02 21,323,000 5,000 1.51 39 1,411,208,000 96,166,730 4.510 2021-06-29
110 2021-06-29 21,318,000 10,000 1.51 39 1,411,208,000 102,965,940 4.830 2021-06-25
111 2021-06-11 21,308,000 -10,000 1.51 39 1,411,208,000 112,719,320 5.290 2021-06-09
112 2021-06-02 21,318,000 10,000 1.51 39 1,411,208,000 108,295,440 5.080 2021-05-31
113 2021-06-01 21,308,000 -11,000 1.51 39 1,411,208,000 110,375,440 5.180 2021-05-28
114 2021-05-21 21,319,000 1,000 1.51 39 1,411,208,000 107,874,140 5.060 2021-05-18
115 2021-05-13 21,318,000 -10,000 1.51 39 1,411,208,000 108,082,260 5.070 2021-05-11
116 2021-04-26 21,328,000 -60,000 1.51 39 1,411,208,000 106,426,720 4.990 2021-04-22
117 2021-04-23 21,388,000 10,000 1.52 40 1,411,208,000 106,940,000 5.000 2021-04-21
118 2021-04-01 21,378,000 10,000 1.51 40 1,411,208,000 108,386,460 5.070 2021-03-30
119 2021-03-31 21,368,000 120,000 1.51 40 1,411,208,000 107,908,400 5.050 2021-03-29
120 2021-03-19 21,248,000 -10,000 1.51 39 1,411,208,000 119,201,280 5.610 2021-03-17
121 2021-03-16 21,258,000 -5,000 1.51 39 1,411,208,000 115,218,360 5.420 2021-03-12
122 2021-03-08 21,263,000 -26,000 1.51 39 1,411,208,000 113,331,790 5.330 2021-03-04
123 2021-03-02 21,289,000 20,000 1.51 39 1,411,208,000 105,806,330 4.970 2021-02-26
124 2021-03-01 21,269,000 16,000 1.51 39 1,411,208,000 107,621,140 5.060 2021-02-25
125 2021-02-23 21,253,000 58,000 1.51 39 1,411,208,000 106,052,470 4.990 2021-02-19
126 2021-02-17 21,195,000 6,000 1.50 38 1,411,208,000 105,975,000 5.000 2021-02-11
127 2021-02-16 21,189,000 -10,000 1.50 38 1,411,208,000 107,004,450 5.050 2021-02-09
128 2021-01-29 21,199,000 10,000 1.50 38 1,411,208,000 105,995,000 5.000 2021-01-27
129 2021-01-04 21,189,000 60,000 1.50 38 1,411,208,000 106,156,890 5.010 2020-12-29
130 2020-12-29 21,129,000 15,000 1.50 37 1,411,208,000 105,222,420 4.980 2020-12-24
131 2020-12-15 21,114,000 500,000 1.50 37 1,411,208,000 104,092,020 4.930 2020-12-11
132 2020-12-01 20,614,000 3,000 1.46 37 1,411,208,000 114,201,560 5.540 2020-11-27
133 2020-11-24 20,611,000 -3,000 1.46 37 1,411,208,000 122,223,230 5.930 2020-11-20
134 2020-11-20 20,614,000 -495,000 1.46 37 1,411,208,000 101,833,160 4.940 2020-11-18
135 2020-10-23 21,109,000 -10,000 1.50 36 1,411,208,000 101,534,290 4.810 2020-10-21
136 2020-10-21 21,119,000 -10,000 1.50 36 1,411,208,000 98,625,730 4.670 2020-10-19
137 2020-09-30 21,129,000 250,000 1.50 36 1,411,208,000 77,543,430 3.670 2020-09-28
138 2020-09-11 20,879,000 57,000 1.48 36 1,411,208,000 72,241,340 3.460 2020-09-09
139 2020-09-08 20,822,000 500,000 1.48 36 1,411,208,000 71,419,460 3.430 2020-09-04
140 2020-07-30 20,322,000 35,000 1.44 36 1,411,208,000 75,191,400 3.700 2020-07-28
141 2020-07-16 20,287,000 26,000 1.44 35 1,411,208,000 76,887,730 3.790 2020-07-14
142 2020-07-14 20,261,000 10,000 1.44 35 1,411,208,000 76,586,580 3.780 2020-07-10
143 2020-07-13 20,251,000 -10,000 1.44 35 1,411,208,000 78,371,370 3.870 2020-07-09
144 2020-06-18 20,261,000 -10,000 1.44 36 1,411,208,000 78,410,070 3.870 2020-06-16
145 2020-06-15 20,271,000 10,000 1.44 36 1,411,208,000 75,408,120 3.720 2020-06-11
146 2020-06-10 20,261,000 390,000 1.44 36 1,411,208,000 81,044,000 4.000 2020-06-08
147 2020-06-09 19,871,000 100,000 1.41 36 1,411,208,000 71,535,600 3.600 2020-06-05
148 2020-06-02 19,771,000 10,000 1.40 36 1,411,208,000 64,255,750 3.250 2020-05-29
149 2020-05-20 19,761,000 1,065,000 1.40 36 1,411,208,000 73,510,920 3.720 2020-05-18
150 2020-05-06 18,696,000 10,000 1.32 35 1,411,208,000 67,492,560 3.610 2020-05-04
151 2020-04-28 18,686,000 10,000 1.32 35 1,411,208,000 68,951,340 3.690 2020-04-24
152 2020-04-08 18,676,000 -50,000 1.31 35 1,421,348,000 66,113,040 3.540 2020-04-06
153 2020-04-07 18,726,000 700,000 1.32 36 1,421,348,000 66,851,820 3.570 2020-04-03
154 2020-03-31 18,026,000 -10,000 1.26 36 1,435,423,000 67,597,500 3.750 2020-03-27
155 2020-03-18 18,036,000 10,000 1.25 36 1,444,327,000 73,406,520 4.070 2020-03-16
156 2020-03-13 18,026,000 1,400,000 1.25 36 1,444,327,000 86,705,060 4.810 2020-03-11
157 2020-03-11 16,626,000 -9,000 1.15 36 1,444,327,000 77,643,420 4.670 2020-03-09
158 2020-03-09 16,635,000 40,000 1.15 37 1,444,327,000 83,175,000 5.000 2020-03-05
159 2020-03-02 16,595,000 20,000 1.15 37 1,444,327,000 81,149,550 4.890 2020-02-27
160 2020-02-25 16,575,000 5,000 1.15 36 1,444,327,000 76,410,750 4.610 2020-02-21
161 2020-02-24 16,570,000 5,000 1.15 36 1,444,327,000 77,879,000 4.700 2020-02-20
162 2020-02-20 16,565,000 50,000 1.15 36 1,444,327,000 79,180,700 4.780 2020-02-18
163 2020-02-12 16,515,000 1,100,000 1.14 36 1,444,327,000 81,253,800 4.920 2020-02-10
164 2020-01-20 15,415,000 -5,000 1.07 36 1,444,327,000 80,774,600 5.240 2020-01-16
165 2020-01-15 15,420,000 200,000 1.07 37 1,444,327,000 81,263,400 5.270 2020-01-13
166 2019-12-30 15,220,000 -80,000 1.05 37 1,444,327,000 82,949,000 5.450 2019-12-24
167 2019-12-05 15,300,000 1,000 1.06 38 1,444,327,000 88,128,000 5.760 2019-12-03
168 2019-12-02 15,299,000 32,000 1.06 38 1,444,327,000 89,499,150 5.850 2019-11-28
169 2019-11-29 15,267,000 80,000 1.06 37 1,444,327,000 89,464,620 5.860 2019-11-27
170 2019-11-26 15,187,000 5,000 1.05 36 1,444,327,000 83,224,760 5.480 2019-11-22
171 2019-11-21 15,182,000 -80,000 1.05 35 1,444,327,000 87,448,320 5.760 2019-11-19
172 2019-11-13 15,262,000 220,000 1.06 36 1,444,327,000 90,808,900 5.950 2019-11-11
173 2019-10-17 15,042,000 80,000 1.04 36 1,445,123,000 79,722,600 5.300 2019-10-15
174 2019-10-14 14,962,000 75,000 1.04 35 1,445,123,000 77,353,540 5.170 2019-10-10
175 2019-10-11 14,887,000 31,000 1.03 35 1,445,123,000 76,668,050 5.150 2019-10-09
176 2019-10-08 14,856,000 9,000 1.03 35 1,445,123,000 76,805,520 5.170 2019-10-03
177 2019-10-04 14,847,000 80,000 1.03 35 1,445,123,000 76,758,990 5.170 2019-10-02
178 2019-09-27 14,767,000 -100,000 1.02 35 1,445,123,000 77,969,760 5.280 2019-09-25
179 2019-09-26 14,867,000 -160,000 1.03 36 1,445,123,000 78,051,750 5.250 2019-09-24
180 2019-09-12 15,027,000 5,000 1.04 36 1,446,423,000 79,643,100 5.300 2019-09-10
181 2019-09-03 15,022,000 750,000 1.04 36 1,446,423,000 79,466,380 5.290 2019-08-30
182 2019-08-28 14,272,000 7,000 0.99 36 1,446,423,000 72,929,920 5.110 2019-08-26
183 2019-08-20 14,265,000 -5,000 0.99 36 1,446,423,000 76,317,750 5.350 2019-08-16
184 2019-08-12 14,270,000 168,000 0.99 37 1,446,423,000 82,766,000 5.800 2019-08-08
185 2019-08-09 14,102,000 25,000 0.97 37 1,446,423,000 81,227,520 5.760 2019-08-07
186 2019-08-08 14,077,000 11,000 0.97 37 1,446,423,000 79,675,820 5.660 2019-08-06
187 2019-08-07 14,066,000 50,000 0.97 37 1,446,423,000 80,035,540 5.690 2019-08-05
188 2019-08-06 14,016,000 10,000 0.97 37 1,446,423,000 85,217,280 6.080 2019-08-02
189 2019-07-30 14,006,000 5,000 0.97 37 1,446,423,000 88,938,100 6.350 2019-07-26
190 2019-07-26 14,001,000 92,000 0.97 36 1,446,423,000 87,506,250 6.250 2019-07-24
191 2019-07-22 13,909,000 10,000 0.96 35 1,446,423,000 86,513,980 6.220 2019-07-18
192 2019-07-18 13,899,000 10,000 0.96 35 1,446,423,000 86,173,800 6.200 2019-07-16
193 2019-07-12 13,889,000 10,000 0.96 35 1,446,423,000 84,445,120 6.080 2019-07-10
194 2019-07-11 13,879,000 10,000 0.96 35 1,446,423,000 84,245,530 6.070 2019-07-09
195 2019-07-09 13,869,000 12,000 0.96 35 1,446,423,000 84,323,520 6.080 2019-07-05
196 2019-07-03 13,857,000 1,000 0.96 35 1,446,423,000 85,636,260 6.180 2019-06-28
197 2019-06-26 13,856,000 9,000 0.96 34 1,446,423,000 85,907,200 6.200 2019-06-24
198 2019-06-21 13,847,000 3,000 0.96 33 1,446,423,000 85,712,930 6.190 2019-06-19
199 2019-06-14 13,844,000 305,000 0.96 33 1,446,423,000 87,217,200 6.300 2019-06-12
200 2019-06-11 13,539,000 5,000 0.94 33 1,446,423,000 83,129,460 6.140 2019-06-06
201 2019-06-05 13,534,000 5,000 0.94 33 1,446,423,000 85,128,860 6.290 2019-06-03
202 2019-06-04 13,529,000 5,000 0.94 33 1,446,423,000 86,179,730 6.370 2019-05-31
203 2019-05-31 13,524,000 5,000 0.93 33 1,446,423,000 88,582,200 6.550 2019-05-29
204 2019-05-16 13,519,000 5,000 0.93 33 1,446,423,000 90,577,300 6.700 2019-05-14
205 2019-05-06 13,514,000 5,000 0.93 33 1,446,423,000 89,597,820 6.630 2019-05-02
206 2019-04-15 13,509,000 5,000 0.93 32 1,446,423,000 93,617,370 6.930 2019-04-11
207 2019-04-12 13,504,000 15,000 0.93 32 1,446,423,000 93,447,680 6.920 2019-04-10
208 2019-04-09 13,489,000 -50,000 0.93 32 1,446,423,000 94,827,670 7.030 2019-04-04
209 2019-04-03 13,539,000 5,000 0.94 32 1,446,423,000 94,773,000 7.000 2019-04-01
210 2019-04-02 13,534,000 5,000 0.94 32 1,446,423,000 95,550,040 7.060 2019-03-29
211 2019-04-01 13,529,000 5,000 0.94 32 1,446,423,000 96,055,900 7.100 2019-03-28
212 2019-03-27 13,524,000 5,000 0.93 32 1,446,423,000 95,208,960 7.040 2019-03-25
213 2019-03-26 13,519,000 10,000 0.93 32 1,446,423,000 95,579,330 7.070 2019-03-22
214 2019-03-15 13,509,000 5,000 0.93 32 1,446,423,000 97,129,710 7.190 2019-03-13
215 2019-03-14 13,504,000 5,000 0.93 32 1,446,423,000 100,469,760 7.440 2019-03-12
216 2019-03-13 13,499,000 5,000 0.93 32 1,446,423,000 95,842,900 7.100 2019-03-11
217 2019-02-12 13,494,000 -10,000 0.93 32 1,446,423,000 95,807,400 7.100 2019-02-08
218 2019-02-01 13,504,000 10,000 0.93 33 1,446,423,000 92,772,480 6.870 2019-01-30
219 2019-01-16 13,494,000 5,000 0.93 32 1,446,423,000 88,385,700 6.550 2019-01-14
220 2019-01-10 13,489,000 5,000 0.93 32 1,446,423,000 90,376,300 6.700 2019-01-08
221 2018-12-19 13,484,000 10,000 0.93 32 1,446,423,000 94,792,520 7.030 2018-12-17
222 2018-12-07 13,474,000 5,000 0.93 32 1,446,423,000 109,274,140 8.110 2018-12-05
223 2018-12-06 13,469,000 -20,000 0.93 31 1,446,423,000 110,715,180 8.220 2018-12-04
224 2018-11-28 13,489,000 5,000 0.93 31 1,446,423,000 105,214,200 7.800 2018-11-26
225 2018-11-26 13,484,000 10,000 0.93 31 1,446,423,000 101,130,000 7.500 2018-11-22
226 2018-11-23 13,474,000 307,000 0.93 31 1,446,423,000 101,055,000 7.500 2018-11-21
227 2018-11-22 13,167,000 8,000 0.91 32 1,446,423,000 99,279,180 7.540 2018-11-20
228 2018-11-21 13,159,000 5,000 0.91 32 1,446,423,000 102,377,020 7.780 2018-11-19
229 2018-11-20 13,154,000 5,000 0.91 32 1,446,423,000 99,970,400 7.600 2018-11-16
230 2018-11-16 13,149,000 5,000 0.91 32 1,446,423,000 102,562,200 7.800 2018-11-14
231 2018-10-23 13,144,000 -63,000 0.91 32 1,446,423,000 102,128,880 7.770 2018-10-19
232 2018-10-19 13,207,000 -5,000 0.91 32 1,446,423,000 99,580,780 7.540 2018-10-16
233 2018-10-03 13,212,000 80,000 0.91 33 1,446,423,000 88,124,040 6.670 2018-09-28
234 2018-10-02 13,132,000 80,000 0.91 33 1,446,423,000 90,873,440 6.920 2018-09-27
235 2018-09-14 13,052,000 -5,000 0.90 33 1,446,423,000 78,312,000 6.000 2018-09-12
236 2018-09-12 13,057,000 40,000 0.90 34 1,446,423,000 77,036,300 5.900 2018-09-10
237 2018-09-10 13,017,000 245,000 0.90 34 1,446,423,000 76,019,280 5.840 2018-09-06
238 2018-09-07 12,772,000 900,000 0.88 34 1,446,423,000 76,121,120 5.960 2018-09-05
239 2018-09-03 11,872,000 5,000 0.82 34 1,446,423,000 71,706,880 6.040 2018-08-30
240 2018-08-29 11,867,000 6,000 0.82 34 1,446,423,000 75,118,110 6.330 2018-08-27
241 2018-08-20 11,861,000 40,000 0.82 34 1,446,423,000 77,096,500 6.500 2018-08-16
242 2018-08-14 11,821,000 60,000 0.82 34 1,446,423,000 80,146,380 6.780 2018-08-10
243 2018-08-13 11,761,000 5,000 0.81 34 1,446,423,000 79,269,140 6.740 2018-08-09
244 2018-07-20 11,756,000 10,000 0.81 33 1,446,423,000 80,411,040 6.840 2018-07-18
245 2018-05-11 11,746,000 4,000 0.81 33 1,446,423,000 78,463,280 6.680 2018-05-09
246 2018-05-09 11,742,000 6,000 0.81 33 1,446,423,000 81,606,900 6.950 2018-05-07
247 2018-04-23 11,736,000 5,000 0.81 32 1,446,423,000 86,259,600 7.350 2018-04-19
248 2018-04-13 11,731,000 3,000 0.81 31 1,446,423,000 88,920,980 7.580 2018-04-11
249 2018-03-15 11,728,000 -6,000 0.81 31 1,446,423,000 91,361,120 7.790 2018-03-13
250 2018-03-13 11,734,000 1,000 0.81 32 1,446,423,000 89,413,080 7.620 2018-03-09
251 2018-03-12 11,733,000 20,000 0.81 32 1,446,423,000 88,818,810 7.570 2018-03-08
252 2018-03-08 11,713,000 8,000 0.81 32 1,446,423,000 89,721,580 7.660 2018-03-06
253 2018-03-01 11,705,000 -21,000 0.81 32 1,446,423,000 88,723,900 7.580 2018-02-27
254 2018-02-21 11,726,000 338,000 0.81 33 1,446,423,000 87,710,480 7.480 2018-02-15
255 2018-02-20 11,388,000 200,000 0.79 32 1,446,423,000 85,523,880 7.510 2018-02-13
256 2018-02-14 11,188,000 100,000 0.77 32 1,446,423,000 84,021,880 7.510 2018-02-12
257 2018-02-12 11,088,000 60,000 0.77 32 1,446,423,000 84,934,080 7.660 2018-02-08
258 2018-02-06 11,028,000 5,000 0.76 32 1,446,423,000 90,319,320 8.190 2018-02-02
259 2017-12-08 11,023,000 1,000 0.76 31 1,446,423,000 89,286,300 8.100 2017-12-06
260 2017-11-17 11,022,000 6,000 0.76 30 1,446,423,000 86,302,260 7.830 2017-11-15
261 2017-10-25 11,016,000 5,000 0.76 29 1,446,423,000 91,212,480 8.280 2017-10-23
262 2017-10-17 11,011,000 3,000 0.76 28 1,446,423,000 93,042,950 8.450 2017-10-13
263 2017-09-28 11,008,000 40,000 0.76 28 1,446,423,000 86,853,120 7.890 2017-09-26
264 2017-08-24 10,968,000 -2,000 0.76 28 1,446,423,000 85,660,080 7.810 2017-08-21
265 2017-08-07 10,970,000 5,000 0.76 29 1,446,423,000 95,439,000 8.700 2017-08-03
266 2017-07-04 10,965,000 -5,000 0.76 29 1,446,423,000 98,794,650 9.010 2017-06-30
267 2017-06-28 10,970,000 5,000 0.76 29 1,446,423,000 94,780,800 8.640 2017-06-26
268 2017-06-21 10,965,000 -40,000 0.76 29 1,446,423,000 99,781,500 9.100 2017-06-19
269 2017-06-20 11,005,000 -5,000 0.76 29 1,446,423,000 99,045,000 9.000 2017-06-16
270 2017-06-19 11,010,000 -750,000 0.76 29 1,446,423,000 98,979,900 8.990 2017-06-15
271 2017-06-07 11,760,000 -1,000 0.81 29 1,446,423,000 101,841,600 8.660 2017-06-05
272 2017-04-20 11,761,000 10,000 0.81 30 1,446,423,000 101,144,600 8.600 2017-04-18
273 2017-03-27 11,751,000 5,000 0.81 30 1,446,423,000 102,116,190 8.690 2017-03-23
274 2017-03-21 11,746,000 -5,000 0.81 30 1,446,423,000 105,831,460 9.010 2017-03-17
275 2017-02-09 11,751,000 20,000 0.81 30 1,446,423,000 99,765,990 8.490 2017-02-07
276 2017-02-07 11,731,000 40,000 0.81 30 1,446,423,000 98,305,780 8.380 2017-02-03
277 2017-02-06 11,691,000 60,000 0.81 30 1,446,423,000 99,022,770 8.470 2017-02-02
278 2017-02-03 11,631,000 20,000 0.80 30 1,446,423,000 98,630,880 8.480 2017-02-01
279 2017-01-20 11,611,000 13,000 0.80 30 1,446,423,000 99,274,050 8.550 2017-01-18
280 2017-01-19 11,598,000 60,000 0.80 30 1,446,423,000 97,191,240 8.380 2017-01-17
281 2017-01-04 11,538,000 45,000 0.80 30 1,446,423,000 97,149,960 8.420 2016-12-30
282 2016-12-30 11,493,000 20,000 0.79 29 1,446,423,000 98,380,080 8.560 2016-12-28
283 2016-12-28 11,473,000 20,000 0.79 29 1,446,423,000 98,667,800 8.600 2016-12-22
284 2016-12-22 11,453,000 40,000 0.79 29 1,446,423,000 100,213,750 8.750 2016-12-20
285 2016-12-19 11,413,000 -40,000 0.79 29 1,446,423,000 101,347,440 8.880 2016-12-15
286 2016-12-15 11,453,000 20,000 0.79 29 1,446,423,000 103,764,180 9.060 2016-12-13
287 2016-12-06 11,433,000 20,000 0.79 29 1,446,423,000 102,554,010 8.970 2016-12-02
288 2016-12-05 11,413,000 51,000 0.79 29 1,446,423,000 102,717,000 9.000 2016-12-01
289 2016-12-01 11,362,000 220,000 0.79 28 1,446,423,000 102,030,760 8.980 2016-11-29
290 2016-11-25 11,142,000 8,000 0.77 28 1,446,423,000 99,720,900 8.950 2016-11-23
291 2016-10-31 11,134,000 -5,000 0.77 27 1,446,423,000 107,443,100 9.650 2016-10-27
292 2016-10-17 11,139,000 5,000 0.77 28 1,446,423,000 106,154,670 9.530 2016-10-13
293 2016-09-29 11,134,000 -5,000 0.77 27 1,446,423,000 111,785,360 10.04 2016-09-27
294 2016-09-21 11,139,000 8,000 0.77 28 1,446,423,000 108,716,640 9.760 2016-09-19
295 2016-09-19 11,131,000 -14,000 0.77 26 1,446,423,000 115,762,400 10.40 2016-09-14
296 2016-08-26 11,145,000 -10,000 0.77 27 1,446,423,000 118,582,800 10.64 2016-08-24
297 2016-08-19 11,155,000 -12,000 0.77 28 1,446,423,000 119,135,400 10.68 2016-08-17
298 2016-07-28 11,167,000 6,000 0.77 29 1,446,423,000 121,943,640 10.92 2016-07-26
299 2016-07-08 11,161,000 5,000 0.77 29 1,446,423,000 107,145,600 9.600 2016-07-06
300 2016-06-29 11,156,000 60,000 0.77 28 1,446,423,000 99,065,280 8.880 2016-06-27
301 2016-06-07 11,096,000 -10,000 0.77 28 1,446,423,000 105,301,040 9.490 2016-06-03
302 2016-06-06 11,106,000 10,000 0.77 29 1,446,423,000 105,395,940 9.490 2016-06-02
303 2016-05-26 11,096,000 27,000 0.77 28 1,446,423,000 102,194,160 9.210 2016-05-24
304 2016-05-23 11,069,000 20,000 0.77 28 1,446,423,000 102,277,560 9.240 2016-05-19
305 2016-05-19 11,049,000 2,000 0.76 28 1,446,423,000 106,291,380 9.620 2016-05-17
306 2016-03-30 11,047,000 -20,000 0.76 27 1,446,423,000 123,726,400 11.20 2016-03-24
307 2016-03-24 11,067,000 -14,000 0.77 27 1,446,423,000 123,729,060 11.18 2016-03-22
308 2016-03-23 11,081,000 10,000 0.77 27 1,446,423,000 125,215,300 11.30 2016-03-21
309 2016-03-22 11,071,000 -21,000 0.77 26 1,446,423,000 125,102,300 11.30 2016-03-18
310 2016-03-21 11,092,000 -20,000 0.77 26 1,446,423,000 123,343,040 11.12 2016-03-17
311 2016-03-16 11,112,000 -20,000 0.77 26 1,446,423,000 122,676,480 11.04 2016-03-14
312 2016-03-15 11,132,000 -12,000 0.77 26 1,446,423,000 120,893,520 10.86 2016-03-11
313 2016-03-14 11,144,000 -20,000 0.77 26 1,446,423,000 121,246,720 10.88 2016-03-10
314 2016-03-03 11,164,000 -50,000 0.77 26 1,446,423,000 122,580,720 10.98 2016-03-01
315 2016-03-01 11,214,000 -20,000 0.78 26 1,446,423,000 129,409,560 11.54 2016-02-26
316 2016-02-29 11,234,000 -60,000 0.78 26 1,446,423,000 128,516,960 11.44 2016-02-25
317 2016-02-25 11,294,000 -40,000 0.78 26 1,446,423,000 128,299,840 11.36 2016-02-23
318 2016-02-24 11,334,000 -44,000 0.78 26 1,446,423,000 127,167,480 11.22 2016-02-22
319 2016-02-23 11,378,000 -40,000 0.79 26 1,446,423,000 125,385,560 11.02 2016-02-19
320 2016-02-17 11,418,000 51,000 0.79 26 1,446,423,000 124,227,840 10.88 2016-02-15
321 2016-02-16 11,367,000 -40,000 0.79 26 1,446,423,000 122,763,600 10.80 2016-02-12
322 2016-02-15 11,407,000 -20,000 0.79 26 1,446,423,000 123,880,020 10.86 2016-02-11
323 2016-02-04 11,427,000 -10,000 0.79 26 1,446,423,000 130,267,800 11.40 2016-02-02
324 2016-02-03 11,437,000 -14,000 0.79 26 1,446,423,000 131,296,760 11.48 2016-02-01
325 2016-02-02 11,451,000 -20,000 0.79 26 1,446,423,000 129,625,320 11.32 2016-01-29
326 2016-01-19 11,471,000 -120,000 0.79 26 1,446,423,000 136,963,740 11.94 2016-01-15
327 2016-01-18 11,591,000 -40,000 0.80 26 1,446,423,000 133,991,960 11.56 2016-01-14
328 2016-01-11 11,631,000 -20,000 0.80 26 1,446,423,000 138,641,520 11.92 2016-01-07
329 2015-12-16 11,651,000 1,000 0.81 26 1,446,423,000 136,549,720 11.72 2015-12-14
330 2015-12-14 11,650,000 -20,000 0.81 25 1,446,423,000 139,567,000 11.98 2015-12-10
331 2015-12-08 11,670,000 -10,000 0.81 25 1,446,423,000 140,506,800 12.04 2015-12-04
332 2015-12-03 11,680,000 10,000 0.81 25 1,446,423,000 142,262,400 12.18 2015-12-01
333 2015-11-27 11,670,000 -10,000 0.81 24 1,446,423,000 136,772,400 11.72 2015-11-25
334 2015-11-26 11,680,000 -20,000 0.81 24 1,446,423,000 136,656,000 11.70 2015-11-24
335 2015-11-24 11,700,000 -30,000 0.81 24 1,446,423,000 137,124,000 11.72 2015-11-20
336 2015-11-23 11,730,000 -50,000 0.81 24 1,446,423,000 135,364,200 11.54 2015-11-19
337 2015-11-20 11,780,000 -20,000 0.81 24 1,446,423,000 133,585,200 11.34 2015-11-18
338 2015-11-16 11,800,000 -60,000 0.82 24 1,446,423,000 135,700,000 11.50 2015-11-12
339 2015-11-13 11,860,000 -20,000 0.82 24 1,446,423,000 132,832,000 11.20 2015-11-11
340 2015-11-12 11,880,000 -10,000 0.82 24 1,446,423,000 133,056,000 11.20 2015-11-10
341 2015-11-11 11,890,000 -20,000 0.82 24 1,446,423,000 133,168,000 11.20 2015-11-09
342 2015-11-10 11,910,000 -21,000 0.82 24 1,446,423,000 133,392,000 11.20 2015-11-06
343 2015-10-19 11,931,000 50,000 0.82 24 1,446,423,000 130,286,520 10.92 2015-10-15
344 2015-09-04 11,881,000 -10,000 0.82 23 1,446,423,000 127,126,700 10.70 2015-09-01
345 2015-09-01 11,891,000 10,000 0.82 24 1,446,423,000 128,898,440 10.84 2015-08-28
346 2015-08-31 11,881,000 8,000 0.82 23 1,446,423,000 130,691,000 11.00 2015-08-27
347 2015-08-18 11,873,000 4,000 0.82 23 1,446,423,000 140,101,400 11.80 2015-08-14
348 2015-07-22 11,869,000 -4,000 0.82 22 1,446,423,000 145,988,700 12.30 2015-07-20
349 2015-07-21 11,873,000 -4,000 0.82 23 1,446,423,000 146,037,900 12.30 2015-07-17
350 2015-07-14 11,877,000 -16,000 0.82 23 1,446,423,000 140,861,220 11.86 2015-07-10
351 2015-07-08 11,893,000 -10,000 0.82 23 1,446,423,000 139,861,680 11.76 2015-07-06
352 2015-07-07 11,903,000 -10,000 0.82 23 1,446,423,000 147,121,080 12.36 2015-07-03
353 2015-07-03 11,913,000 -10,000 0.82 23 1,446,423,000 147,482,940 12.38 2015-06-30
354 2015-07-02 11,923,000 -20,000 0.82 23 1,446,423,000 138,545,260 11.62 2015-06-29
355 2015-06-30 11,943,000 -15,000 0.83 23 1,446,423,000 138,061,080 11.56 2015-06-26
356 2015-06-26 11,958,000 -10,000 0.83 25 1,446,423,000 128,668,080 10.76 2015-06-24
357 2015-06-17 11,968,000 24,000 0.83 25 1,446,423,000 126,382,080 10.56 2015-06-15
358 2015-06-16 11,944,000 40,000 0.83 25 1,446,423,000 127,800,800 10.70 2015-06-12
359 2015-06-11 11,904,000 40,000 0.82 25 1,446,423,000 126,896,640 10.66 2015-06-09
360 2015-06-08 11,864,000 60,000 0.82 25 1,446,423,000 129,317,600 10.90 2015-06-04
361 2015-06-04 11,804,000 -10,000 0.82 25 1,446,423,000 129,371,840 10.96 2015-06-02
362 2015-06-02 11,814,000 60,000 0.82 25 1,446,423,000 128,300,040 10.86 2015-05-29
363 2015-06-01 11,754,000 10,000 0.81 25 1,446,423,000 125,297,640 10.66 2015-05-28
364 2015-05-07 11,744,000 10,000 0.81 25 1,446,423,000 125,191,040 10.66 2015-05-05
365 2015-05-06 11,734,000 10,000 0.81 25 1,446,423,000 126,492,520 10.78 2015-05-04
366 2015-04-24 11,724,000 -5,000 0.81 25 1,446,423,000 126,619,200 10.80 2015-04-22
367 2015-04-23 11,729,000 -10,000 0.81 25 1,446,423,000 127,142,360 10.84 2015-04-21
368 2015-04-21 11,739,000 5,000 0.81 25 1,446,423,000 127,015,980 10.82 2015-04-17
369 2015-04-20 11,734,000 -10,000 0.81 24 1,446,423,000 130,247,400 11.10 2015-04-16
370 2015-04-17 11,744,000 -10,000 0.81 24 1,446,423,000 132,237,440 11.26 2015-04-15
371 2015-04-15 11,754,000 -10,000 0.81 24 1,446,423,000 134,700,840 11.46 2015-04-13
372 2015-04-14 11,764,000 -40,000 0.81 24 1,446,423,000 135,286,000 11.50 2015-04-10
373 2015-04-10 11,804,000 10,000 0.82 24 1,446,423,000 129,371,840 10.96 2015-04-08
374 2015-03-30 11,794,000 -10,000 0.82 24 1,446,423,000 124,780,520 10.58 2015-03-26
375 2015-03-27 11,804,000 -10,000 0.82 24 1,446,423,000 126,538,880 10.72 2015-03-25
376 2015-03-23 11,814,000 -40,000 0.82 24 1,446,423,000 127,591,200 10.80 2015-03-19
377 2015-03-19 11,854,000 -10,000 0.82 24 1,446,423,000 133,950,200 11.30 2015-03-17
378 2015-03-18 11,864,000 -10,000 0.82 24 1,446,423,000 133,825,920 11.28 2015-03-16
379 2015-03-17 11,874,000 -20,000 0.82 24 1,446,423,000 137,025,960 11.54 2015-03-13
380 2015-03-13 11,894,000 -30,000 0.82 25 1,446,423,000 134,877,960 11.34 2015-03-11
381 2015-03-04 11,924,000 20,000 0.82 25 1,446,423,000 133,548,800 11.20 2015-03-02
382 2015-03-03 11,904,000 -30,000 0.82 24 1,446,423,000 138,086,400 11.60 2015-02-27
383 2015-03-02 11,934,000 -10,000 0.83 24 1,446,423,000 136,524,960 11.44 2015-02-26
384 2015-02-27 11,944,000 -10,000 0.83 24 1,446,423,000 134,250,560 11.24 2015-02-25
385 2015-02-26 11,954,000 -20,000 0.83 24 1,446,423,000 134,123,880 11.22 2015-02-24
386 2015-02-25 11,974,000 -17,000 0.83 24 1,446,423,000 132,192,960 11.04 2015-02-23
387 2015-02-24 11,991,000 10,000 0.83 24 1,446,423,000 131,181,540 10.94 2015-02-18
388 2015-02-16 11,981,000 -10,000 0.83 24 1,446,423,000 131,791,000 11.00 2015-02-12
389 2015-02-04 11,991,000 -40,000 0.83 24 1,446,423,000 129,982,440 10.84 2015-02-02
390 2015-02-03 12,031,000 -50,000 0.83 24 1,446,423,000 128,731,700 10.70 2015-01-30
391 2015-02-02 12,081,000 -30,000 0.84 24 1,446,423,000 127,092,120 10.52 2015-01-29
392 2015-01-30 12,111,000 -20,000 0.84 24 1,446,423,000 126,196,620 10.42 2015-01-28
393 2015-01-29 12,131,000 -22,000 0.84 24 1,446,423,000 124,221,440 10.24 2015-01-27
394 2015-01-27 12,153,000 -110,000 0.84 25 1,446,423,000 124,689,780 10.26 2015-01-23
395 2015-01-23 12,263,000 -10,000 0.85 26 1,446,423,000 122,875,260 10.02 2015-01-21
396 2015-01-22 12,273,000 -6,000 0.85 26 1,446,423,000 124,448,220 10.14 2015-01-20
397 2015-01-20 12,279,000 24,000 0.85 26 1,446,423,000 123,035,580 10.02 2015-01-16
398 2015-01-19 12,255,000 4,000 0.85 26 1,446,423,000 123,530,400 10.08 2015-01-15
399 2015-01-15 12,251,000 2,000 0.85 26 1,446,423,000 123,980,120 10.12 2015-01-13
400 2014-12-29 12,249,000 -10,000 0.85 26 1,446,423,000 122,734,980 10.02 2014-12-22
401 2014-12-23 12,259,000 -10,000 0.85 27 1,446,423,000 127,738,780 10.42 2014-12-19
402 2014-12-22 12,269,000 -30,000 0.85 27 1,446,423,000 126,861,460 10.34 2014-12-18
403 2014-12-19 12,299,000 -30,000 0.85 27 1,446,423,000 125,695,780 10.22 2014-12-17
404 2014-12-18 12,329,000 -60,000 0.85 27 1,446,423,000 124,276,320 10.08 2014-12-16
405 2014-12-17 12,389,000 -35,000 0.86 27 1,446,423,000 123,518,330 9.970 2014-12-15
406 2014-12-15 12,424,000 -5,000 0.86 27 1,446,423,000 124,240,000 10.00 2014-12-11
407 2014-12-11 12,429,000 -10,000 0.86 27 1,446,423,000 125,035,740 10.06 2014-12-09
408 2014-12-09 12,439,000 -60,000 0.86 27 1,446,423,000 130,111,940 10.46 2014-12-05
409 2014-12-05 12,499,000 -10,000 0.86 27 1,446,423,000 129,739,620 10.38 2014-12-03
410 2014-12-04 12,509,000 -30,000 0.86 27 1,446,423,000 130,593,960 10.44 2014-12-02
411 2014-12-03 12,539,000 -10,000 0.87 27 1,446,423,000 129,904,040 10.36 2014-12-01
412 2014-12-02 12,549,000 -10,000 0.87 27 1,446,423,000 129,756,660 10.34 2014-11-28
413 2014-12-01 12,559,000 60,000 0.87 27 1,446,423,000 128,855,340 10.26 2014-11-27
414 2014-11-27 12,499,000 -50,000 0.86 26 1,446,423,000 135,739,140 10.86 2014-11-25
415 2014-11-26 12,549,000 -30,000 0.87 26 1,446,423,000 132,768,420 10.58 2014-11-24
416 2014-11-25 12,579,000 10,000 0.87 26 1,446,423,000 130,066,860 10.34 2014-11-21
417 2014-11-24 12,569,000 10,000 0.87 26 1,446,423,000 128,203,800 10.20 2014-11-20
418 2014-11-19 12,559,000 -30,000 0.87 25 1,446,423,000 137,897,820 10.98 2014-11-17
419 2014-11-18 12,589,000 -20,000 0.87 25 1,446,423,000 136,212,980 10.82 2014-11-14
420 2014-11-17 12,609,000 -20,000 0.87 25 1,446,423,000 134,916,300 10.70 2014-11-13
421 2014-11-14 12,629,000 -30,000 0.87 25 1,446,423,000 133,109,660 10.54 2014-11-12
422 2014-11-12 12,659,000 -20,000 0.88 25 1,446,423,000 132,413,140 10.46 2014-11-10
423 2014-11-04 12,679,000 10,000 0.88 25 1,446,423,000 131,861,600 10.40 2014-10-31
424 2014-11-03 12,669,000 -130,000 0.88 25 1,446,423,000 131,250,840 10.36 2014-10-30
425 2014-10-31 12,799,000 -20,000 0.88 26 1,446,423,000 134,389,500 10.50 2014-10-29
426 2014-10-27 12,819,000 -20,000 0.89 26 1,446,423,000 131,010,180 10.22 2014-10-23
427 2014-10-22 12,839,000 -20,000 0.89 26 1,446,423,000 130,444,240 10.16 2014-10-20
428 2014-10-21 12,859,000 -160,000 0.89 26 1,446,423,000 129,104,360 10.04 2014-10-17
429 2014-10-20 13,019,000 -23,000 0.90 26 1,446,423,000 130,450,380 10.02 2014-10-16
430 2014-10-03 13,042,000 -3,000 0.90 26 1,446,423,000 123,116,480 9.440 2014-09-29
431 2014-09-23 13,045,000 -10,000 0.90 27 1,446,423,000 126,014,700 9.660 2014-09-19
432 2014-09-08 13,055,000 -22,000 0.90 28 1,446,423,000 125,719,650 9.630 2014-09-04
433 2014-09-02 13,077,000 11,000 0.90 28 1,446,423,000 121,354,560 9.280 2014-08-29
434 2014-08-25 13,066,000 3,000 0.90 27 1,446,423,000 121,252,480 9.280 2014-08-21
435 2014-08-21 13,063,000 10,000 0.90 26 1,446,423,000 122,400,310 9.370 2014-08-19
436 2014-08-19 13,053,000 -20,000 0.90 26 1,446,423,000 122,959,260 9.420 2014-08-15
437 2014-08-18 13,073,000 20,000 0.90 27 1,446,423,000 122,886,200 9.400 2014-08-14
438 2014-08-14 13,053,000 -5,000 0.90 26 1,446,423,000 123,481,380 9.460 2014-08-12
439 2014-08-13 13,058,000 -115,000 0.90 27 1,446,423,000 135,280,880 10.36 2014-08-11
440 2014-08-12 13,173,000 8,000 0.91 28 1,446,423,000 135,154,980 10.26 2014-08-08
441 2014-08-11 13,165,000 41,000 0.91 28 1,446,423,000 135,336,200 10.28 2014-08-07
442 2014-08-07 13,124,000 2,000 0.91 27 1,446,423,000 134,127,280 10.22 2014-08-05
443 2014-08-06 13,122,000 120,000 0.91 27 1,446,423,000 135,156,600 10.30 2014-08-04
444 2014-08-01 13,002,000 40,000 0.90 26 1,446,423,000 125,729,340 9.670 2014-07-30
445 2014-07-24 12,962,000 6,000 0.90 26 1,446,423,000 124,305,580 9.590 2014-07-22
446 2014-07-15 12,956,000 20,000 0.90 25 1,446,423,000 124,636,720 9.620 2014-07-11
447 2014-07-11 12,936,000 10,000 0.89 25 1,446,423,000 125,479,200 9.700 2014-07-09
448 2014-07-10 12,926,000 10,000 0.89 25 1,446,423,000 126,157,760 9.760 2014-07-08
449 2014-07-04 12,916,000 25,000 0.89 24 1,446,423,000 123,218,640 9.540 2014-07-02
450 2014-07-02 12,891,000 20,000 0.89 23 1,446,423,000 123,237,960 9.560 2014-06-27
451 2014-06-25 12,871,000 20,000 0.89 23 1,446,423,000 119,957,720 9.320 2014-06-23
452 2014-06-12 12,851,000 10,000 0.89 23 1,446,423,000 128,124,470 9.970 2014-06-10
453 2014-05-30 12,841,000 9,000 0.89 23 1,446,423,000 123,273,600 9.600 2014-05-28
454 2014-05-20 12,832,000 70,000 0.89 23 1,446,423,000 116,257,920 9.060 2014-05-16
455 2014-05-16 12,762,000 29,000 0.88 23 1,446,423,000 116,644,680 9.140 2014-05-14
456 2014-05-14 12,733,000 -10,000 0.88 23 1,446,423,000 121,727,480 9.560 2014-05-12
457 2014-05-09 12,743,000 -10,000 0.88 24 1,446,423,000 123,607,100 9.700 2014-05-07
458 2014-05-02 12,753,000 50,000 0.88 24 1,446,423,000 121,025,970 9.490 2014-04-29
459 2014-04-30 12,703,000 -5,000 0.88 24 1,446,423,000 121,821,770 9.590 2014-04-28
460 2014-04-29 12,708,000 -5,000 0.88 24 1,446,423,000 125,046,720 9.840 2014-04-25
461 2014-04-28 12,713,000 10,000 0.88 24 1,446,423,000 125,604,440 9.880 2014-04-24
462 2014-04-25 12,703,000 40,000 0.88 24 1,446,423,000 126,902,970 9.990 2014-04-23
463 2014-04-24 12,663,000 -10,000 0.88 24 1,446,423,000 128,402,820 10.14 2014-04-22
464 2014-04-17 12,673,000 5,000 0.88 24 1,446,423,000 129,011,140 10.18 2014-04-15
465 2014-04-11 12,668,000 20,000 0.88 24 1,446,423,000 129,720,320 10.24 2014-04-09
466 2014-04-09 12,648,000 10,000 0.87 24 1,446,423,000 131,286,240 10.38 2014-04-07
467 2014-04-02 12,638,000 40,000 0.87 23 1,446,423,000 128,654,840 10.18 2014-03-31
468 2014-03-26 12,598,000 40,000 0.87 23 1,446,423,000 131,775,080 10.46 2014-03-24
469 2014-03-25 12,558,000 -10,000 0.87 23 1,446,423,000 135,375,240 10.78 2014-03-21
470 2014-03-24 12,568,000 60,000 0.87 23 1,446,423,000 133,974,880 10.66 2014-03-20
471 2014-03-20 12,508,000 20,000 0.86 23 1,446,423,000 135,836,880 10.86 2014-03-18
472 2014-02-20 12,488,000 10,000 0.86 23 1,446,423,000 135,869,440 10.88 2014-02-18
473 2014-02-18 12,478,000 -8,000 0.86 23 1,446,423,000 144,994,360 11.62 2014-02-14
474 2014-02-14 12,486,000 -10,000 0.86 22 1,446,423,000 143,838,720 11.52 2014-02-12
475 2014-02-13 12,496,000 -20,000 0.86 22 1,446,423,000 145,953,280 11.68 2014-02-11
476 2014-02-11 12,516,000 -40,000 0.87 22 1,446,423,000 147,188,160 11.76 2014-02-07
477 2014-02-10 12,556,000 -60,000 0.87 22 1,446,423,000 144,142,880 11.48 2014-02-06
478 2014-02-07 12,616,000 -10,000 0.87 22 1,446,423,000 140,794,560 11.16 2014-02-05
479 2014-02-06 12,626,000 -3,000 0.87 22 1,446,423,000 138,380,960 10.96 2014-02-04
480 2014-02-05 12,629,000 -40,000 0.87 22 1,446,423,000 139,171,580 11.02 2014-01-30
481 2014-01-29 12,669,000 20,000 0.88 22 1,446,423,000 138,852,240 10.96 2014-01-27
482 2014-01-27 12,649,000 -10,000 0.87 22 1,446,423,000 141,668,800 11.20 2014-01-23
483 2014-01-22 12,659,000 -20,000 0.88 22 1,446,423,000 141,780,800 11.20 2014-01-20
484 2014-01-21 12,679,000 -5,000 0.88 22 1,446,423,000 143,779,860 11.34 2014-01-17
485 2014-01-17 12,684,000 -40,000 0.88 22 1,446,423,000 146,119,680 11.52 2014-01-15
486 2014-01-16 12,724,000 -20,000 0.88 22 1,446,423,000 147,343,920 11.58 2014-01-14
487 2014-01-14 12,744,000 -60,000 0.88 22 1,446,423,000 150,379,200 11.80 2014-01-10
488 2014-01-13 12,804,000 -60,000 0.89 22 1,446,423,000 148,270,320 11.58 2014-01-09
489 2014-01-09 12,864,000 -20,000 0.89 22 1,446,423,000 150,766,080 11.72 2014-01-07
490 2013-12-27 12,884,000 -20,000 0.89 22 1,446,423,000 151,000,480 11.72 2013-12-20
491 2013-12-23 12,904,000 -5,000 0.89 22 1,446,423,000 150,202,560 11.64 2013-12-19
492 2013-12-20 12,909,000 -30,000 0.89 22 1,446,423,000 151,809,840 11.76 2013-12-18
493 2013-12-19 12,939,000 -20,000 0.89 22 1,446,423,000 152,162,640 11.76 2013-12-17
494 2013-12-17 12,959,000 -20,000 0.90 22 1,446,423,000 152,916,200 11.80 2013-12-13
495 2013-12-12 12,979,000 -20,000 0.90 22 1,446,423,000 153,152,200 11.80 2013-12-10
496 2013-12-09 12,999,000 -20,000 0.90 22 1,446,423,000 158,327,820 12.18 2013-12-05
497 2013-12-04 13,019,000 -10,000 0.90 22 1,446,163,000 158,311,040 12.16 2013-12-02
498 2013-12-02 13,029,000 -10,000 0.90 22 1,446,163,000 156,348,000 12.00 2013-11-28
499 2013-11-29 13,039,000 -20,000 0.90 22 1,446,163,000 158,032,680 12.12 2013-11-27
500 2013-11-28 13,059,000 -41,000 0.90 22 1,446,163,000 156,185,640 11.96 2013-11-26
501 2013-11-27 13,100,000 -110,000 0.91 23 1,446,163,000 157,200,000 12.00 2013-11-25
502 2013-11-26 13,210,000 -110,000 0.91 23 1,446,163,000 138,705,000 10.50 2013-11-22
503 2013-11-25 13,320,000 -50,000 0.92 24 1,446,163,000 140,126,400 10.52 2013-11-21
504 2013-11-22 13,370,000 -49,000 0.92 24 1,446,163,000 141,989,400 10.62 2013-11-20
505 2013-11-21 13,419,000 -20,000 0.93 24 1,446,163,000 144,656,820 10.78 2013-11-19
506 2013-11-20 13,439,000 -54,000 0.93 24 1,446,163,000 143,259,740 10.66 2013-11-18
507 2013-11-19 13,493,000 -10,000 0.93 24 1,446,163,000 143,025,800 10.60 2013-11-15
508 2013-11-18 13,503,000 -9,000 0.93 24 1,446,163,000 142,591,680 10.56 2013-11-14
509 2013-11-15 13,512,000 -20,000 0.93 24 1,446,163,000 141,605,760 10.48 2013-11-13
510 2013-11-12 13,532,000 7,000 0.94 24 1,446,163,000 142,086,000 10.50 2013-11-08
511 2013-11-08 13,525,000 -13,000 0.94 25 1,446,163,000 143,365,000 10.60 2013-11-06
512 2013-11-01 13,538,000 -114,000 0.94 25 1,446,163,000 145,398,120 10.74 2013-10-30
513 2013-10-30 13,652,000 -10,000 0.94 25 1,446,163,000 137,066,080 10.04 2013-10-28
514 2013-10-24 13,662,000 -40,000 0.94 25 1,446,163,000 137,986,200 10.10 2013-10-22
515 2013-10-21 13,702,000 10,000 0.95 25 1,446,163,000 134,827,680 9.840 2013-10-17
516 2013-10-18 13,692,000 -40,000 0.95 25 1,446,163,000 137,741,520 10.06 2013-10-16
517 2013-10-17 13,732,000 -18,000 0.95 25 1,446,013,000 136,908,040 9.970 2013-10-15
518 2013-10-10 13,750,000 1,000 0.95 26 1,446,013,000 135,712,500 9.870 2013-10-08
519 2013-10-08 13,749,000 -2,000 0.95 25 1,446,013,000 138,314,940 10.06 2013-10-04
520 2013-10-07 13,751,000 -32,000 0.95 26 1,446,013,000 139,985,180 10.18 2013-10-03
521 2013-10-04 13,783,000 -80,000 0.95 26 1,446,013,000 137,830,000 10.00 2013-10-02
522 2013-10-03 13,863,000 -73,000 0.96 26 1,446,013,000 132,807,540 9.580 2013-09-30
523 2013-10-02 13,936,000 -100,000 0.96 27 1,446,013,000 130,998,400 9.400 2013-09-27
524 2013-09-16 14,036,000 10,000 0.97 27 1,446,013,000 131,236,600 9.350 2013-09-12
525 2013-08-16 14,026,000 -21,000 0.97 27 1,446,013,000 132,826,220 9.470 2013-08-13
526 2013-08-12 14,047,000 -3,000 0.97 28 1,445,472,000 136,115,430 9.690 2013-08-08
527 2013-08-06 14,050,000 -3,000 0.97 28 1,445,472,000 129,260,000 9.200 2013-08-02
528 2013-07-19 14,053,000 -20,000 0.97 28 1,445,472,000 128,584,950 9.150 2013-07-17
529 2013-07-15 14,073,000 -20,000 0.97 28 1,445,472,000 132,145,470 9.390 2013-07-11
530 2013-07-12 14,093,000 3,000 0.97 28 1,445,472,000 131,628,620 9.340 2013-07-10
531 2013-07-04 14,090,000 -20,000 0.98 27 1,444,382,000 125,541,900 8.910 2013-07-02
532 2013-06-26 14,110,000 16,000 0.98 27 1,444,382,000 126,990,000 9.000 2013-06-24
533 2013-06-24 14,094,000 -20,000 0.98 26 1,444,382,000 134,597,700 9.550 2013-06-20
534 2013-06-20 14,114,000 -10,000 0.98 26 1,444,382,000 137,470,360 9.740 2013-06-18
535 2013-06-18 14,124,000 -28,000 0.98 26 1,444,382,000 138,415,200 9.800 2013-06-14
536 2013-06-17 14,152,000 -50,000 0.98 26 1,444,382,000 138,265,040 9.770 2013-06-13
537 2013-06-14 14,202,000 -54,000 0.98 26 1,444,382,000 138,327,480 9.740 2013-06-11
538 2013-06-13 14,256,000 -10,000 0.99 26 1,444,382,000 141,419,520 9.920 2013-06-10
539 2013-06-11 14,266,000 -20,000 0.99 26 1,444,382,000 138,950,840 9.740 2013-06-07
540 2013-06-07 14,286,000 -33,000 0.99 26 1,444,382,000 138,145,620 9.670 2013-06-05
541 2013-06-06 14,319,000 -36,000 0.99 26 1,444,382,000 140,183,010 9.790 2013-06-04
542 2013-06-05 14,355,000 -50,000 0.99 26 1,444,382,000 138,525,750 9.650 2013-06-03
543 2013-06-04 14,405,000 -60,000 1.00 26 1,444,382,000 141,024,950 9.790 2013-05-31
544 2013-05-31 14,465,000 -44,000 1.00 26 1,444,382,000 141,323,050 9.770 2013-05-29
545 2013-05-30 14,509,000 -80,000 1.00 26 1,444,382,000 143,639,100 9.900 2013-05-28
546 2013-05-23 14,589,000 -20,000 1.01 26 1,444,382,000 147,057,120 10.08 2013-05-21
547 2013-05-21 14,609,000 -80,000 1.01 26 1,444,382,000 149,303,980 10.22 2013-05-16
548 2013-05-20 14,689,000 -15,000 1.02 26 1,444,382,000 146,155,550 9.950 2013-05-15
549 2013-05-16 14,704,000 -40,000 1.02 26 1,444,382,000 147,040,000 10.00 2013-05-14
550 2013-05-15 14,744,000 -20,000 1.02 26 1,444,382,000 146,260,480 9.920 2013-05-13
551 2013-05-14 14,764,000 -20,000 1.02 26 1,444,382,000 145,277,760 9.840 2013-05-10
552 2013-05-13 14,784,000 -40,000 1.02 26 1,444,382,000 147,248,640 9.960 2013-05-09
553 2013-05-10 14,824,000 10,000 1.03 26 1,444,382,000 144,978,720 9.780 2013-05-08
554 2013-05-09 14,814,000 -55,000 1.03 26 1,444,382,000 148,140,000 10.00 2013-05-07
555 2013-05-08 14,869,000 -5,000 1.03 27 1,444,382,000 147,946,550 9.950 2013-05-06
556 2013-05-07 14,874,000 -30,000 1.03 27 1,444,382,000 146,955,120 9.880 2013-05-03
557 2013-05-06 14,904,000 -40,000 1.03 27 1,444,382,000 146,059,200 9.800 2013-05-02
558 2013-05-03 14,944,000 -40,000 1.03 27 1,444,382,000 143,163,520 9.580 2013-04-30
559 2013-05-02 14,984,000 -20,000 1.04 27 1,444,382,000 141,898,480 9.470 2013-04-29
560 2013-04-30 15,004,000 -11,000 1.04 27 1,444,382,000 137,286,600 9.150 2013-04-26
561 2013-04-29 15,015,000 -27,000 1.04 27 1,444,382,000 138,588,450 9.230 2013-04-25
562 2013-04-26 15,042,000 -40,000 1.04 27 1,444,382,000 136,882,200 9.100 2013-04-24
563 2013-04-25 15,082,000 -20,000 1.04 27 1,444,382,000 135,285,540 8.970 2013-04-23
564 2013-04-23 15,102,000 -40,000 1.05 27 1,444,382,000 137,730,240 9.120 2013-04-19
565 2013-04-22 15,142,000 -114,000 1.05 27 1,444,382,000 135,975,160 8.980 2013-04-18
566 2013-04-19 15,256,000 -20,000 1.06 27 1,444,382,000 136,083,520 8.920 2013-04-17
567 2013-04-18 15,276,000 -73,000 1.06 27 1,444,382,000 135,956,400 8.900 2013-04-16
568 2013-04-17 15,349,000 -27,000 1.06 27 1,444,382,000 135,224,690 8.810 2013-04-15
569 2013-04-16 15,376,000 -21,000 1.06 27 1,444,382,000 132,079,840 8.590 2013-04-12
570 2013-04-15 15,397,000 -120,000 1.07 28 1,444,382,000 136,109,480 8.840 2013-04-11
571 2013-04-10 15,517,000 -3,000 1.08 28 1,443,382,000 128,946,270 8.310 2013-04-08
572 2013-04-09 15,520,000 -40,000 1.08 28 1,443,382,000 128,971,200 8.310 2013-04-05
573 2013-04-08 15,560,000 -24,000 1.08 28 1,443,382,000 127,125,200 8.170 2013-04-03
574 2013-04-02 15,584,000 -20,000 1.08 28 1,442,942,000 129,035,520 8.280 2013-03-27
575 2013-03-28 15,604,000 -9,000 1.08 28 1,442,942,000 128,733,000 8.250 2013-03-26
576 2013-03-27 15,613,000 -19,000 1.08 28 1,442,942,000 128,807,250 8.250 2013-03-25
577 2013-03-26 15,632,000 -23,000 1.08 28 1,442,942,000 123,961,760 7.930 2013-03-22
578 2013-03-22 15,655,000 10,000 1.09 28 1,442,572,000 124,457,250 7.950 2013-03-20
579 2013-03-14 15,645,000 -30,000 1.08 28 1,442,572,000 122,969,700 7.860 2013-03-12
580 2013-03-07 15,675,000 -40,000 1.09 28 1,442,129,000 125,556,750 8.010 2013-03-05
581 2013-03-06 15,715,000 -22,000 1.09 28 1,442,129,000 123,991,350 7.890 2013-03-04
582 2013-03-04 15,737,000 -86,000 1.09 28 1,442,129,000 124,479,670 7.910 2013-02-28
583 2013-03-01 15,823,000 65,000 1.10 28 1,441,709,000 122,470,020 7.740 2013-02-27
584 2013-02-22 15,758,000 -6,000 1.09 28 1,440,909,000 119,445,640 7.580 2013-02-20
585 2013-02-20 15,764,000 -10,000 1.09 28 1,440,909,000 111,609,120 7.080 2013-02-18
586 2013-02-01 15,774,000 10,000 1.09 28 1,440,689,000 110,891,220 7.030 2013-01-30
587 2013-01-24 15,764,000 -10,000 1.09 28 1,440,196,000 113,500,800 7.200 2013-01-22
588 2013-01-23 15,774,000 -15,000 1.10 28 1,440,196,000 114,203,760 7.240 2013-01-21
589 2013-01-18 15,789,000 10,000 1.10 28 1,439,646,000 114,154,470 7.230 2013-01-16
590 2012-12-21 15,779,000 30,000 1.10 28 1,438,477,000 109,506,260 6.940 2012-12-19
591 2012-12-12 15,749,000 15,000 1.09 28 1,438,397,000 102,368,500 6.500 2012-12-10
592 2012-12-11 15,734,000 5,000 1.09 27 1,438,397,000 105,732,480 6.720 2012-12-07
593 2012-12-04 15,729,000 -16,000 1.10 28 1,432,602,000 105,227,010 6.690 2012-11-30
594 2012-11-30 15,745,000 -2,000 1.10 28 1,432,602,000 98,563,700 6.260 2012-11-28
595 2012-11-29 15,747,000 -25,000 1.10 30 1,432,602,000 93,064,770 5.910 2012-11-27
596 2012-11-27 15,772,000 -8,000 1.10 31 1,432,602,000 85,957,400 5.450 2012-11-23
597 2012-11-23 15,780,000 90,000 1.10 32 1,432,602,000 82,529,400 5.230 2012-11-21
598 2012-11-20 15,690,000 20,000 1.10 32 1,432,602,000 80,960,400 5.160 2012-11-16
599 2012-11-13 15,670,000 -20,000 1.09 32 1,432,602,000 80,857,200 5.160 2012-11-09
600 2012-11-12 15,690,000 20,000 1.10 32 1,432,602,000 80,175,900 5.110 2012-11-08
601 2012-11-09 15,670,000 10,000 1.09 32 1,432,602,000 81,170,600 5.180 2012-11-07
602 2012-11-06 15,660,000 20,000 1.09 31 1,432,602,000 81,275,400 5.190 2012-11-02
603 2012-11-02 15,640,000 18,000 1.09 31 1,432,602,000 80,233,200 5.130 2012-10-31
604 2012-10-24 15,622,000 43,000 1.09 31 1,433,206,000 79,203,540 5.070 2012-10-19
605 2012-10-22 15,579,000 20,000 1.09 31 1,433,206,000 78,985,530 5.070 2012-10-18
606 2012-10-19 15,559,000 69,000 1.09 31 1,433,206,000 78,572,950 5.050 2012-10-17
607 2012-10-16 15,490,000 20,000 1.08 31 1,433,206,000 78,534,300 5.070 2012-10-12
608 2012-10-15 15,470,000 40,000 1.08 31 1,433,206,000 78,432,900 5.070 2012-10-11
609 2012-10-11 15,430,000 27,000 1.08 31 1,433,206,000 79,155,900 5.130 2012-10-09
610 2012-10-04 15,403,000 -8,000 1.07 31 1,433,206,000 77,631,120 5.040 2012-09-28
611 2012-10-03 15,411,000 14,000 1.08 32 1,433,206,000 76,438,560 4.960 2012-09-27
612 2012-09-27 15,397,000 44,000 1.07 32 1,433,206,000 76,985,000 5.000 2012-09-25
613 2012-09-25 15,353,000 56,000 1.07 32 1,433,206,000 77,225,590 5.030 2012-09-21
614 2012-09-24 15,297,000 6,000 1.07 32 1,433,206,000 76,332,030 4.990 2012-09-20
615 2012-09-21 15,291,000 23,000 1.07 32 1,433,206,000 76,149,180 4.980 2012-09-19
616 2012-09-20 15,268,000 34,000 1.07 32 1,433,206,000 76,187,320 4.990 2012-09-18
617 2012-09-19 15,234,000 41,000 1.06 32 1,433,206,000 76,170,000 5.000 2012-09-17
618 2012-09-18 15,193,000 20,000 1.06 32 1,433,206,000 77,028,510 5.070 2012-09-14
619 2012-09-17 15,173,000 13,000 1.06 32 1,433,206,000 76,016,730 5.010 2012-09-13
620 2012-09-14 15,160,000 20,000 1.06 32 1,433,206,000 75,648,400 4.990 2012-09-12
621 2012-09-11 15,140,000 60,000 1.06 32 1,433,206,000 73,126,200 4.830 2012-09-07
622 2012-09-10 15,080,000 9,000 1.05 32 1,433,206,000 74,193,600 4.920 2012-09-06
623 2012-09-05 15,071,000 10,000 1.05 32 1,433,206,000 73,998,610 4.910 2012-09-03
624 2012-09-04 15,061,000 8,000 1.05 32 1,433,206,000 74,250,730 4.930 2012-08-31
625 2012-08-31 15,053,000 90,000 1.05 31 1,433,206,000 74,512,350 4.950 2012-08-29
626 2012-08-28 14,963,000 8,000 1.04 31 1,433,206,000 73,767,590 4.930 2012-08-24
627 2012-08-22 14,955,000 -127,000 1.04 30 1,433,206,000 74,027,250 4.950 2012-08-20
628 2012-08-20 15,082,000 20,000 1.05 31 1,433,206,000 76,013,280 5.040 2012-08-16
629 2012-08-17 15,062,000 -21,000 1.05 31 1,433,206,000 76,514,960 5.080 2012-08-15
630 2012-08-13 15,083,000 -1,000 1.05 32 1,433,206,000 83,559,820 5.540 2012-08-09
631 2012-08-03 15,084,000 40,000 1.05 33 1,433,086,000 80,699,400 5.350 2012-08-01
632 2012-08-02 15,044,000 9,000 1.05 33 1,433,086,000 81,538,480 5.420 2012-07-31
633 2012-07-26 15,035,000 38,000 1.05 33 1,433,086,000 77,580,600 5.160 2012-07-24
634 2012-07-11 14,997,000 -15,000 1.05 33 1,433,086,000 73,485,300 4.900 2012-07-09
635 2012-07-04 15,012,000 200,000 1.05 34 1,433,086,000 71,156,880 4.740 2012-06-29
636 2012-07-03 14,812,000 165,000 1.03 34 1,433,086,000 70,505,120 4.760 2012-06-28
637 2012-06-29 14,647,000 200,000 1.02 33 1,433,086,000 71,477,360 4.880 2012-06-27
638 2012-06-27 14,447,000 260,000 1.01 33 1,433,086,000 70,501,360 4.880 2012-06-25
639 2012-06-19 14,187,000 -10,000 0.99 33 1,433,086,000 80,156,550 5.650 2012-06-15
640 2012-06-14 14,197,000 -2,000 0.99 33 1,433,086,000 77,941,530 5.490 2012-06-12
641 2012-06-13 14,199,000 -5,000 0.99 34 1,433,086,000 75,822,660 5.340 2012-06-11
642 2012-05-28 14,204,000 20,000 0.99 35 1,433,086,000 70,735,920 4.980 2012-05-24
643 2012-05-25 14,184,000 5,000 0.99 35 1,433,086,000 70,920,000 5.000 2012-05-23
644 2012-05-21 14,179,000 30,000 0.99 34 1,433,086,000 70,753,210 4.990 2012-05-17
645 2012-05-10 14,149,000 20,000 0.99 34 1,433,086,000 70,462,020 4.980 2012-05-08
646 2012-05-08 14,129,000 20,000 0.99 34 1,433,086,000 70,645,000 5.000 2012-05-04
647 2012-05-07 14,109,000 19,000 0.98 34 1,433,086,000 71,532,630 5.070 2012-05-03
648 2012-05-04 14,090,000 20,000 0.98 35 1,433,086,000 72,281,700 5.130 2012-05-02
649 2012-05-02 14,070,000 1,000 0.98 35 1,433,086,000 71,757,000 5.100 2012-04-27
650 2012-04-27 14,069,000 20,000 0.98 34 1,433,086,000 71,751,900 5.100 2012-04-25
651 2012-04-24 14,049,000 -20,000 0.98 34 1,433,086,000 72,633,330 5.170 2012-04-20
652 2012-04-23 14,069,000 20,000 0.98 34 1,433,086,000 72,314,660 5.140 2012-04-19
653 2012-04-19 14,049,000 30,000 0.98 34 1,433,086,000 72,492,840 5.160 2012-04-17
654 2012-04-17 14,019,000 84,000 0.98 34 1,433,086,000 71,356,710 5.090 2012-04-13
655 2012-04-13 13,935,000 40,000 0.97 34 1,433,086,000 71,068,500 5.100 2012-04-11
656 2012-03-30 13,895,000 21,000 0.97 34 1,433,086,000 71,698,200 5.160 2012-03-28
657 2012-03-29 13,874,000 23,000 0.97 34 1,433,086,000 72,006,060 5.190 2012-03-27
658 2012-03-26 13,851,000 10,000 0.97 34 1,433,086,000 70,501,590 5.090 2012-03-22
659 2012-03-22 13,841,000 22,000 0.97 34 1,433,086,000 71,281,150 5.150 2012-03-20
660 2012-03-19 13,819,000 20,000 0.96 33 1,433,086,000 68,404,050 4.950 2012-03-15
661 2012-03-16 13,799,000 29,000 0.96 33 1,433,086,000 68,305,050 4.950 2012-03-14
662 2012-03-12 13,770,000 15,000 0.96 33 1,433,086,000 68,712,300 4.990 2012-03-08
663 2012-03-09 13,755,000 30,000 0.96 33 1,433,086,000 67,674,600 4.920 2012-03-07
664 2012-03-08 13,725,000 20,000 0.96 33 1,433,086,000 68,625,000 5.000 2012-03-06
665 2012-02-17 13,705,000 32,000 0.96 33 1,433,086,000 66,743,350 4.870 2012-02-15
666 2012-02-02 13,673,000 1,000 0.95 33 1,433,086,000 65,493,670 4.790 2012-01-31
667 2012-01-20 13,672,000 30,000 0.95 32 1,433,086,000 62,207,600 4.550 2012-01-18
668 2012-01-16 13,642,000 53,000 0.95 32 1,433,086,000 61,525,420 4.510 2012-01-12
669 2012-01-10 13,589,000 25,000 0.95 32 1,433,086,000 60,878,720 4.480 2012-01-06
670 2012-01-09 13,564,000 2,000 0.95 32 1,433,086,000 59,952,880 4.420 2012-01-05
671 2012-01-05 13,562,000 1,000 0.95 32 1,433,086,000 60,622,140 4.470 2012-01-03
672 2011-12-28 13,561,000 20,000 0.95 32 1,433,086,000 58,176,690 4.290 2011-12-22
673 2011-12-22 13,541,000 15,000 0.94 32 1,433,086,000 57,413,840 4.240 2011-12-20
674 2011-12-21 13,526,000 13,000 0.94 32 1,433,086,000 58,026,540 4.290 2011-12-19
675 2011-12-19 13,513,000 20,000 0.94 32 1,433,086,000 58,916,680 4.360 2011-12-15
676 2011-12-16 13,493,000 30,000 0.94 32 1,433,086,000 60,178,780 4.460 2011-12-14
677 2011-12-15 13,463,000 20,000 0.94 32 1,433,086,000 59,775,720 4.440 2011-12-13
678 2011-12-13 13,443,000 20,000 0.94 32 1,433,086,000 65,332,980 4.860 2011-12-09
679 2011-12-12 13,423,000 20,000 0.94 32 1,433,086,000 65,370,010 4.870 2011-12-08
680 2011-12-09 13,403,000 20,000 0.94 32 1,433,086,000 65,942,760 4.920 2011-12-07
681 2011-12-08 13,383,000 20,000 0.93 32 1,433,086,000 64,372,230 4.810 2011-12-06
682 2011-12-07 13,363,000 40,000 0.93 32 1,433,086,000 64,008,770 4.790 2011-12-05
683 2011-12-02 13,323,000 50,000 0.93 32 1,433,086,000 65,016,240 4.880 2011-11-30
684 2011-11-30 13,273,000 150,000 0.93 32 1,433,086,000 61,719,450 4.650 2011-11-28
685 2011-11-29 13,123,000 27,000 0.92 32 1,433,086,000 57,085,050 4.350 2011-11-25
686 2011-11-28 13,096,000 40,000 0.91 33 1,433,086,000 57,884,320 4.420 2011-11-24
687 2011-11-25 13,056,000 4,000 0.91 33 1,433,086,000 59,013,120 4.520 2011-11-23
688 2011-11-22 13,052,000 20,000 0.91 33 1,433,086,000 59,908,680 4.590 2011-11-18
689 2011-11-03 13,032,000 20,000 0.91 33 1,433,086,000 58,774,320 4.510 2011-11-01
690 2011-11-01 13,012,000 20,000 0.91 33 1,433,086,000 57,252,800 4.400 2011-10-28
691 2011-10-28 12,992,000 1,000 0.91 33 1,433,086,000 55,865,600 4.300 2011-10-26
692 2011-10-20 12,991,000 160,000 0.91 33 1,433,086,000 51,834,090 3.990 2011-10-18
693 2011-10-19 12,831,000 20,000 0.90 33 1,433,086,000 57,482,880 4.480 2011-10-17
694 2011-10-17 12,811,000 20,000 0.89 33 1,433,086,000 55,343,520 4.320 2011-10-13
695 2011-10-13 12,791,000 -20,000 0.89 33 1,433,086,000 54,617,570 4.270 2011-10-11
696 2011-10-06 12,811,000 9,000 0.89 34 1,433,086,000 50,859,670 3.970 2011-10-03
697 2011-10-04 12,802,000 13,000 0.89 34 1,433,086,000 51,336,020 4.010 2011-09-30
698 2011-09-28 12,789,000 64,000 0.89 34 1,433,086,000 51,156,000 4.000 2011-09-26
699 2011-09-27 12,725,000 22,000 0.89 34 1,433,086,000 52,681,500 4.140 2011-09-23
700 2011-09-26 12,703,000 70,000 0.89 34 1,433,086,000 52,336,360 4.120 2011-09-22
701 2011-09-22 12,633,000 19,000 0.88 34 1,433,086,000 54,195,570 4.290 2011-09-20
702 2011-09-20 12,614,000 40,000 0.88 34 1,433,086,000 54,744,760 4.340 2011-09-16
703 2011-09-19 12,574,000 20,000 0.88 34 1,433,086,000 53,942,460 4.290 2011-09-15
704 2011-09-16 12,554,000 120,000 0.88 34 1,433,086,000 53,480,040 4.260 2011-09-14
705 2011-09-15 12,434,000 40,000 0.87 34 1,433,086,000 54,833,940 4.410 2011-09-12
706 2011-09-14 12,394,000 60,000 0.86 34 1,433,086,000 56,020,880 4.520 2011-09-09
707 2011-09-12 12,334,000 180,000 0.86 34 1,433,086,000 57,599,780 4.670 2011-09-08
708 2011-09-08 12,154,000 100,000 0.85 33 1,433,086,000 55,665,320 4.580 2011-09-06
709 2011-09-07 12,054,000 1,000 0.84 33 1,433,086,000 56,533,260 4.690 2011-09-05
710 2011-09-02 12,053,000 40,000 0.84 33 1,433,086,000 56,528,570 4.690 2011-08-31
711 2011-08-31 12,013,000 20,000 0.84 33 1,433,086,000 52,737,070 4.390 2011-08-29
712 2011-08-30 11,993,000 54,000 0.84 33 1,433,086,000 53,848,570 4.490 2011-08-26
713 2011-08-29 11,939,000 75,000 0.83 33 1,433,086,000 54,800,010 4.590 2011-08-25
714 2011-08-26 11,864,000 40,000 0.83 33 1,433,086,000 54,574,400 4.600 2011-08-24
715 2011-08-25 11,824,000 54,000 0.83 33 1,433,086,000 54,390,400 4.600 2011-08-23
716 2011-08-24 11,770,000 80,000 0.82 33 1,433,086,000 55,201,300 4.690 2011-08-22
717 2011-08-22 11,690,000 40,000 0.82 33 1,433,086,000 55,761,300 4.770 2011-08-18
718 2011-08-19 11,650,000 119,000 0.81 33 1,433,086,000 55,803,500 4.790 2011-08-17
719 2011-08-18 11,531,000 75,000 0.80 33 1,433,086,000 55,925,350 4.850 2011-08-16
720 2011-08-17 11,456,000 -10,000 0.80 33 1,433,086,000 57,280,000 5.000 2011-08-15
721 2011-08-16 11,466,000 37,000 0.80 34 1,433,086,000 56,986,020 4.970 2011-08-12
722 2011-08-09 11,429,000 60,000 0.80 34 1,433,086,000 57,716,450 5.050 2011-08-05
723 2011-08-08 11,369,000 20,000 0.79 34 1,433,086,000 60,255,700 5.300 2011-08-04
724 2011-08-05 11,349,000 25,000 0.79 34 1,432,936,000 60,944,130 5.370 2011-08-03
725 2011-08-04 11,324,000 126,000 0.79 34 1,432,936,000 61,376,080 5.420 2011-08-02
726 2011-08-03 11,198,000 60,000 0.78 34 1,432,936,000 60,805,140 5.430 2011-08-01
727 2011-08-02 11,138,000 40,000 0.78 34 1,432,936,000 60,367,960 5.420 2011-07-29
728 2011-07-29 11,098,000 23,000 0.77 34 1,432,936,000 59,041,360 5.320 2011-07-27
729 2011-07-28 11,075,000 43,000 0.77 35 1,432,936,000 58,808,250 5.310 2011-07-26
730 2011-07-26 11,032,000 4,000 0.77 35 1,432,936,000 58,028,320 5.260 2011-07-22
731 2011-07-12 11,028,000 20,000 0.77 35 1,432,936,000 58,338,120 5.290 2011-07-08
732 2011-07-07 11,008,000 50,000 0.77 35 1,432,936,000 59,112,960 5.370 2011-07-05
733 2011-07-05 10,958,000 169,000 0.76 35 1,432,936,000 56,981,600 5.200 2011-06-30
734 2011-07-04 10,789,000 153,000 0.75 35 1,432,936,000 55,239,680 5.120 2011-06-29
735 2011-06-30 10,636,000 120,000 0.74 35 1,432,936,000 55,200,840 5.190 2011-06-28
736 2011-06-29 10,516,000 131,000 0.73 35 1,432,936,000 53,316,120 5.070 2011-06-27
737 2011-06-28 10,385,000 221,000 0.72 35 1,432,936,000 51,301,900 4.940 2011-06-24
738 2011-06-27 10,164,000 71,000 0.71 34 1,432,936,000 52,242,960 5.140 2011-06-23
739 2011-06-24 10,093,000 75,000 0.70 34 1,432,936,000 52,584,530 5.210 2011-06-22
740 2011-06-23 10,018,000 38,000 0.70 34 1,432,936,000 52,293,960 5.220 2011-06-21
741 2011-06-22 9,980,000 130,000 0.70 34 1,432,936,000 51,896,000 5.200 2011-06-20
742 2011-06-21 9,850,000 140,000 0.69 34 1,432,936,000 51,220,000 5.200 2011-06-17
743 2011-06-20 9,710,000 109,000 0.68 34 1,432,936,000 50,977,500 5.250 2011-06-16
744 2011-06-17 9,601,000 91,000 0.67 34 1,432,936,000 51,269,340 5.340 2011-06-15
745 2011-06-15 9,510,000 87,000 0.66 34 1,432,936,000 50,403,000 5.300 2011-06-13
746 2011-06-14 9,423,000 30,000 0.66 34 1,432,936,000 49,753,440 5.280 2011-06-10
747 2011-06-10 9,393,000 229,000 0.66 35 1,432,936,000 51,379,710 5.470 2011-06-08
748 2011-06-09 9,164,000 398,000 0.64 35 1,432,936,000 48,752,480 5.320 2011-06-07
749 2011-06-08 8,766,000 135,000 0.61 36 1,432,936,000 45,846,180 5.230 2011-06-03
750 2011-06-07 8,631,000 50,000 0.60 36 1,432,936,000 44,794,890 5.190 2011-06-02
751 2011-06-03 8,581,000 300,000 0.60 36 1,432,936,000 44,192,150 5.150 2011-06-01
752 2011-06-02 8,281,000 80,000 0.58 36 1,432,936,000 42,067,480 5.080 2011-05-31
753 2011-06-01 8,201,000 175,000 0.57 36 1,432,936,000 41,661,080 5.080 2011-05-30
754 2011-05-31 8,026,000 110,000 0.56 36 1,432,936,000 40,531,300 5.050 2011-05-27
755 2011-05-30 7,916,000 56,000 0.55 36 1,432,936,000 39,896,640 5.040 2011-05-26
756 2011-05-27 7,860,000 55,000 0.55 36 1,432,936,000 39,850,200 5.070 2011-05-25
757 2011-05-26 7,805,000 200,000 0.54 36 1,432,936,000 39,181,100 5.020 2011-05-24
758 2011-05-25 7,605,000 530,000 0.53 36 1,432,936,000 38,177,100 5.020 2011-05-23
759 2011-05-24 7,075,000 210,000 0.49 36 1,432,936,000 36,436,250 5.150 2011-05-20
760 2011-05-23 6,865,000 160,000 0.48 36 1,432,936,000 35,148,800 5.120 2011-05-19
761 2011-05-20 6,705,000 90,000 0.47 36 1,432,936,000 33,525,000 5.000 2011-05-18
762 2011-05-19 6,615,000 33,000 0.46 36 1,432,936,000 32,810,400 4.960 2011-05-17
763 2011-05-18 6,582,000 87,000 0.46 36 1,432,936,000 32,910,000 5.000 2011-05-16
764 2011-05-17 6,495,000 130,000 0.45 36 1,432,936,000 31,955,400 4.920 2011-05-13
765 2011-05-13 6,365,000 108,000 0.44 36 1,432,936,000 31,252,150 4.910 2011-05-11
766 2011-05-12 6,257,000 -50,000 0.44 35 1,432,936,000 30,534,160 4.880 2011-05-09
767 2011-05-11 6,307,000 184,000 0.44 36 1,432,936,000 30,525,880 4.840 2011-05-06
768 2011-05-09 6,123,000 170,000 0.43 36 1,432,936,000 29,574,090 4.830 2011-05-05
769 2011-05-06 5,953,000 20,000 0.42 36 1,432,936,000 28,812,520 4.840 2011-05-04
770 2011-05-05 5,933,000 60,000 0.41 36 1,432,936,000 29,309,020 4.940 2011-05-03
771 2011-05-04 5,873,000 313,000 0.41 36 1,432,936,000 29,541,190 5.030 2011-04-29
772 2011-05-03 5,560,000 89,000 0.39 37 1,432,936,000 27,299,600 4.910 2011-04-28
773 2011-04-29 5,471,000 44,000 0.38 37 1,432,936,000 26,643,770 4.870 2011-04-27
774 2011-04-28 5,427,000 60,000 0.38 37 1,432,936,000 26,158,140 4.820 2011-04-26
775 2011-04-27 5,367,000 17,000 0.37 37 1,432,936,000 26,244,630 4.890 2011-04-21
776 2011-04-26 5,350,000 60,000 0.37 38 1,432,936,000 26,268,500 4.910 2011-04-20
777 2011-04-21 5,290,000 173,000 0.37 38 1,432,936,000 26,132,600 4.940 2011-04-19
778 2011-04-20 5,117,000 40,000 0.36 39 1,432,936,000 25,124,470 4.910 2011-04-18
779 2011-04-19 5,077,000 76,000 0.35 39 1,432,936,000 24,420,370 4.810 2011-04-15
780 2011-04-18 5,001,000 127,000 0.35 39 1,432,936,000 23,804,760 4.760 2011-04-14
781 2011-04-15 4,874,000 40,000 0.34 39 1,432,936,000 22,420,400 4.600 2011-04-13
782 2011-04-14 4,834,000 80,000 0.34 39 1,432,936,000 22,043,040 4.560 2011-04-12
783 2011-04-13 4,754,000 233,000 0.33 39 1,432,936,000 21,915,940 4.610 2011-04-11
784 2011-04-12 4,521,000 59,000 0.32 39 1,432,936,000 20,932,230 4.630 2011-04-08
785 2011-04-11 4,462,000 200,000 0.31 39 1,432,936,000 20,659,060 4.630 2011-04-07
786 2011-04-08 4,262,000 1,269,000 0.30 39 1,432,936,000 19,647,820 4.610 2011-04-06
787 2011-04-07 2,993,000 1,349,000 0.21 38 1,432,936,000 13,678,010 4.570 2011-04-04
788 2011-04-04 1,644,000 10,000 0.11 38 1,432,936,000 7,398,000 4.500 2011-03-31
789 2011-03-25 1,634,000 1,000 0.11 37 1,432,936,000 7,254,960 4.440 2011-03-23
790 2011-03-04 1,633,000 30,000 0.11 37 1,432,936,000 7,185,200 4.400 2011-03-02
791 2011-02-07 1,603,000 -10,000 0.11 36 1,432,936,000 7,998,970 4.990 2011-01-31
792 2011-01-21 1,613,000 30,000 0.11 36 1,432,936,000 8,113,390 5.030 2011-01-19
793 2011-01-20 1,583,000 30,000 0.11 36 1,432,936,000 8,009,980 5.060 2011-01-18
794 2011-01-18 1,553,000 12,000 0.11 36 1,432,936,000 7,889,240 5.080 2011-01-14
795 2011-01-12 1,541,000 20,000 0.11 36 1,432,936,000 7,905,330 5.130 2011-01-10
796 2010-12-20 1,521,000 20,000 0.11 35 1,432,936,000 7,544,160 4.960 2010-12-16
797 2010-12-02 1,501,000 -1,000 0.10 34 1,432,936,000 7,189,790 4.790 2010-11-30
798 2010-11-30 1,502,000 -5,000 0.10 35 1,432,936,000 6,834,100 4.550 2010-11-26
799 2010-11-25 1,507,000 6,000 0.11 36 1,432,936,000 6,465,030 4.290 2010-11-23
800 2010-11-05 1,501,000 -1,000 0.10 35 1,432,936,000 6,544,360 4.360 2010-11-03
801 2010-10-08 1,502,000 1,000 0.10 36 1,432,936,000 6,293,380 4.190 2010-10-06
802 2010-09-07 1,501,000 -20,000 0.10 36 1,432,936,000 6,574,380 4.380 2010-09-03
803 2010-09-03 1,521,000 20,000 0.11 37 1,432,936,000 5,962,320 3.920 2010-09-01
804 2010-08-17 1,501,000 127,000 0.10 36 1,432,936,000 6,604,400 4.400 2010-08-13
805 2010-07-22 1,374,000 5,000 0.10 35 1,432,936,000 6,251,700 4.550 2010-07-20
806 2010-07-20 1,369,000 -1,000 0.10 34 1,432,936,000 6,187,880 4.520 2010-07-16
807 2010-07-12 1,370,000 -18,000 0.10 35 1,432,936,000 5,534,800 4.040 2010-07-08
808 2010-07-09 1,388,000 -14,000 0.10 35 1,432,936,000 5,690,800 4.100 2010-07-07
809 2010-07-08 1,402,000 -22,000 0.10 37 1,432,936,000 5,467,800 3.900 2010-07-06
810 2010-06-14 1,424,000 710,000 0.10 36 1,432,936,000 5,268,800 3.700 2010-06-10
811 2010-05-07 714,000 -2,000 0.05 35 1,432,936,000 3,362,940 4.710 2010-05-05
812 2010-05-04 716,000 -29,000 0.05 36 1,432,936,000 3,293,600 4.600 2010-04-30
813 2010-05-03 745,000 30,000 0.05 35 1,432,936,000 3,434,450 4.610 2010-04-29
814 2010-03-26 715,000 10,000 0.05 34 1,432,936,000 3,474,900 4.860 2010-03-24
815 2010-03-25 705,000 1,000 0.05 33 1,432,936,000 3,553,200 5.040 2010-03-23
816 2010-03-22 704,000 4,000 0.05 32 1,432,936,000 3,527,040 5.010 2010-03-18
817 2010-03-08 700,000 -1,000 0.05 31 1,432,936,000 3,556,000 5.080 2010-03-04
818 2010-03-05 701,000 -15,000 0.05 32 1,432,936,000 3,589,120 5.120 2010-03-03
819 2010-02-10 716,000 20,000 0.05 33 1,432,936,000 3,529,880 4.930 2010-02-08
820 2010-02-08 696,000 20,000 0.05 33 1,432,936,000 3,716,640 5.340 2010-02-04
821 2010-02-04 676,000 15,000 0.05 33 1,432,936,000 3,569,280 5.280 2010-02-02
822 2010-01-27 661,000 20,000 0.05 32 1,432,936,000 3,655,330 5.530 2010-01-25
823 2010-01-26 641,000 20,000 0.04 32 1,432,936,000 3,519,090 5.490 2010-01-22
824 2010-01-21 621,000 -9,000 0.04 32 1,432,936,000 3,477,600 5.600 2010-01-19
825 2010-01-19 630,000 -140,000 0.04 33 1,432,936,000 3,691,800 5.860 2010-01-15
826 2010-01-18 770,000 -2,000 0.05 34 1,432,936,000 4,404,400 5.720 2010-01-14
827 2010-01-14 772,000 -3,000 0.05 36 1,432,936,000 4,415,840 5.720 2010-01-12
828 2010-01-13 775,000 2,000 0.05 39 1,432,936,000 4,293,500 5.540 2010-01-11
829 2010-01-12 773,000 -1,000 0.05 38 1,432,936,000 4,151,010 5.370 2010-01-08
830 2010-01-07 774,000 -11,000 0.05 39 1,432,936,000 4,133,160 5.340 2010-01-05
831 2009-12-30 785,000 -15,000 0.05 40 1,432,936,000 4,042,750 5.150 2009-12-28
832 2009-12-28 800,000 -20,000 0.06 41 1,432,936,000 3,744,000 4.680 2009-12-22
833 2009-12-16 820,000 1,000 0.06 41 1,432,936,000 4,042,600 4.930 2009-12-14
834 2009-12-15 819,000 20,000 0.06 40 1,432,936,000 3,980,340 4.860 2009-12-11
835 2009-12-14 799,000 -70,000 0.06 40 1,432,936,000 3,755,300 4.700 2009-12-10
836 2009-12-10 869,000 -1,000 0.06 40 1,432,936,000 4,310,240 4.960 2009-12-08
837 2009-12-09 870,000 -52,000 0.06 41 1,432,936,000 4,054,200 4.660 2009-12-07
838 2009-12-08 922,000 -29,000 0.06 43 1,432,936,000 3,964,600 4.300 2009-12-04
839 2009-12-07 951,000 -218,000 0.07 45 1,432,936,000 4,041,750 4.250 2009-12-03
840 2009-11-27 1,169,000 -1,000 0.08 46 1,432,936,000 4,465,580 3.820 2009-11-25
841 2009-11-26 1,170,000 -63,000 0.08 47 1,432,936,000 4,434,300 3.790 2009-11-24
842 2009-11-10 1,233,000 10,000 0.09 48 1,432,936,000 4,512,780 3.660 2009-11-06
843 2009-11-05 1,223,000 10,000 0.09 48 1,432,936,000 4,622,940 3.780 2009-11-03
844 2009-10-28 1,213,000 -1,000 0.08 48 1,432,936,000 4,475,970 3.690 2009-10-23
845 2009-10-15 1,214,000 -6,000 0.08 49 1,432,936,000 4,249,000 3.500 2009-10-13
846 2009-10-14 1,220,000 -83,000 0.09 50 1,432,936,000 3,769,800 3.090 2009-10-12
847 2009-10-13 1,303,000 -32,000 0.09 52 1,432,936,000 3,609,310 2.770 2009-10-09
848 2009-10-12 1,335,000 30,000 0.09 55 1,432,936,000 3,657,900 2.740 2009-10-08
849 2009-10-09 1,305,000 -7,000 0.09 54 1,432,936,000 3,588,750 2.750 2009-10-07
850 2009-09-25 1,312,000 -50,000 0.09 54 1,432,936,000 3,542,400 2.700 2009-09-23
851 2009-09-23 1,362,000 -21,000 0.10 55 1,432,936,000 3,691,020 2.710 2009-09-21
852 2009-09-21 1,383,000 -10,000 0.10 57 1,432,936,000 3,720,270 2.690 2009-09-17
853 2009-08-21 1,393,000 20,000 0.10 57 1,432,936,000 3,705,380 2.660 2009-08-19
854 2009-08-17 1,373,000 3,000 0.10 56 1,432,936,000 3,734,560 2.720 2009-08-13
855 2009-08-03 1,370,000 -20,000 0.10 56 1,432,936,000 3,699,000 2.700 2009-07-30
856 2009-07-31 1,390,000 -50,000 0.10 56 1,432,936,000 3,461,100 2.490 2009-07-29
857 2009-07-30 1,440,000 -100,000 0.10 56 1,432,936,000 3,355,200 2.330 2009-07-28
858 2009-07-29 1,540,000 -7,000 0.11 56 1,432,936,000 3,588,200 2.330 2009-07-27
859 2009-07-20 1,547,000 -50,000 0.11 55 1,432,936,000 3,635,450 2.350 2009-07-16
860 2009-07-15 1,597,000 -10,000 0.11 55 1,432,936,000 3,736,980 2.340 2009-07-13
861 2009-07-14 1,607,000 -19,000 0.11 55 1,432,936,000 3,744,310 2.330 2009-07-10
862 2009-07-13 1,626,000 -80,000 0.11 55 1,432,936,000 3,625,980 2.230 2009-07-09
863 2009-07-10 1,706,000 -21,000 0.12 56 1,432,936,000 3,667,900 2.150 2009-07-08
864 2009-07-07 1,727,000 -173,000 0.12 58 1,432,936,000 3,523,080 2.040 2009-07-03
865 2009-07-06 1,900,000 50,000 0.13 59 1,432,936,000 3,971,000 2.090 2009-07-02
866 2009-07-02 1,850,000 -30,000 0.13 58 1,432,936,000 3,774,000 2.040 2009-06-29
867 2009-06-29 1,880,000 -15,000 0.13 58 1,432,936,000 3,910,400 2.080 2009-06-25
868 2009-06-26 1,895,000 -90,000 0.13 58 1,432,936,000 3,827,900 2.020 2009-06-24
869 2009-06-25 1,985,000 -100,000 0.14 58 1,432,936,000 3,394,350 1.710 2009-06-23
870 2009-06-23 2,085,000 100,000 0.15 59 1,432,936,000 3,461,100 1.660 2009-06-19
871 2009-06-02 1,985,000 -1,000 0.14 58 1,432,936,000 3,394,350 1.710 2009-05-29
872 2009-05-27 1,986,000 -14,000 0.14 59 1,432,936,000 3,535,080 1.780 2009-05-25
873 2009-05-26 2,000,000 -50,000 0.14 60 1,432,936,000 3,140,000 1.570 2009-05-22
874 2009-05-25 2,050,000 -70,000 0.14 60 1,432,936,000 2,829,000 1.380 2009-05-21
875 2009-05-21 2,120,000 -1,000 0.15 60 1,432,936,000 2,883,200 1.360 2009-05-19
876 2009-05-12 2,121,000 -60,000 0.15 61 1,432,936,000 2,523,990 1.190 2009-05-08
877 2009-04-20 2,181,000 220,000 0.15 61 1,432,936,000 1,875,660 0.860 2009-04-16
878 2009-04-17 1,961,000 -600,000 0.14 60 1,432,936,000 1,627,630 0.830 2009-04-15
879 2009-03-06 2,561,000 -18,000 0.18 61 1,432,936,000 1,690,260 0.660 2009-03-04
880 2009-02-18 2,579,000 170,000 0.18 62 1,432,936,000 1,779,510 0.690 2009-02-16
881 2009-01-15 2,409,000 1,000 0.17 61 1,432,936,000 1,734,480 0.720 2009-01-13
882 2009-01-14 2,408,000 -28,000 0.17 60 1,432,936,000 1,757,840 0.730 2009-01-12
883 2009-01-05 2,436,000 -199,000 0.17 60 1,432,936,000 1,656,480 0.680 2008-12-31
884 2008-12-30 2,635,000 249,000 0.18 60 1,432,936,000 1,870,850 0.710 2008-12-24
885 2008-12-29 2,386,000 16,000 0.17 60 1,432,936,000 1,694,060 0.710 2008-12-22
886 2008-12-18 2,370,000 -406,000 0.17 60 1,432,936,000 1,587,900 0.670 2008-12-16
887 2008-12-05 2,776,000 1,000 0.19 61 1,432,936,000 1,887,680 0.680 2008-12-03
888 2008-11-20 2,775,000 29,000 0.19 61 1,432,936,000 1,887,000 0.680 2008-11-18
889 2008-10-27 2,746,000 -6,000 0.19 60 1,432,936,000 1,565,220 0.570 2008-10-23
890 2008-10-21 2,752,000 378,000 0.19 60 1,432,936,000 2,036,480 0.740 2008-10-17
891 2008-10-14 2,374,000 10,000 0.17 59 1,432,936,000 1,804,240 0.760 2008-10-10
892 2008-10-13 2,364,000 9,000 0.16 58 1,432,936,000 1,891,200 0.800 2008-10-09
893 2008-10-09 2,355,000 30,000 0.16 57 1,432,936,000 1,884,000 0.800 2008-10-06
894 2008-10-06 2,325,000 1,000 0.16 57 1,432,936,000 1,860,000 0.800 2008-10-02
895 2008-09-22 2,324,000 25,000 0.16 56 1,432,936,000 1,905,680 0.820 2008-09-18
896 2008-09-19 2,299,000 -40,000 0.16 55 1,432,936,000 2,046,110 0.890 2008-09-17
897 2008-09-18 2,339,000 40,000 0.16 56 1,432,936,000 2,222,050 0.950 2008-09-16
898 2008-09-16 2,299,000 19,000 0.16 55 1,432,936,000 2,344,980 1.020 2008-09-11
899 2008-08-26 2,280,000 282,000 0.16 55 1,432,936,000 2,758,800 1.210 2008-08-21
900 2008-08-13 1,998,000 32,000 0.14 54 1,432,936,000 2,557,440 1.280 2008-08-11
901 2008-08-12 1,966,000 100,000 0.14 54 1,432,936,000 2,477,160 1.260 2008-08-08
902 2008-08-05 1,866,000 20,000 0.13 53 1,432,936,000 2,463,120 1.320 2008-08-01
903 2008-08-04 1,846,000 173,000 0.13 53 1,432,936,000 2,529,020 1.370 2008-07-31
904 2008-07-23 1,673,000 80,000 0.12 52 1,432,936,000 2,158,170 1.290 2008-07-21
905 2008-07-08 1,593,000 268,000 0.11 52 1,432,936,000 2,054,970 1.290 2008-07-04
906 2008-06-02 1,325,000 -388,000 0.09 51 1,432,936,000 2,146,500 1.620 2008-05-29
907 2008-05-29 1,713,000 112,000 0.12 52 1,432,936,000 2,689,410 1.570 2008-05-27
908 2008-05-26 1,601,000 3,000 0.11 52 1,432,936,000 2,497,560 1.560 2008-05-22
909 2008-05-22 1,598,000 1,000 0.11 52 1,432,936,000 2,556,800 1.600 2008-05-20
910 2008-05-14 1,597,000 22,000 0.11 51 1,432,936,000 2,635,050 1.650 2008-05-09
911 2008-05-02 1,575,000 10,000 0.11 52 1,432,936,000 2,504,250 1.590 2008-04-29
912 2008-04-30 1,565,000 120,000 0.11 52 1,432,936,000 2,488,350 1.590 2008-04-28
913 2008-04-22 1,445,000 -1,000 0.10 52 1,432,936,000 2,427,600 1.680 2008-04-18
914 2008-04-14 1,446,000 30,000 0.10 53 1,432,936,000 2,284,680 1.580 2008-04-10
915 2008-04-10 1,416,000 -6,000 0.10 53 1,432,936,000 2,265,600 1.600 2008-04-08
916 2008-03-19 1,422,000 -90,000 0.10 54 1,432,936,000 2,232,540 1.570 2008-03-17
917 2008-03-18 1,512,000 110,000 0.11 55 1,432,936,000 2,404,080 1.590 2008-03-14
918 2008-03-12 1,402,000 16,000 0.10 53 1,432,936,000 2,173,100 1.550 2008-03-10
919 2008-03-06 1,386,000 300,000 0.10 53 1,432,936,000 2,342,340 1.690 2008-03-04
920 2008-03-03 1,086,000 -169,000 0.08 52 1,432,936,000 1,933,080 1.780 2008-02-28
921 2008-02-28 1,255,000 25,000 0.09 53 1,432,936,000 2,208,800 1.760 2008-02-26
922 2008-02-22 1,230,000 -1,000 0.09 53 1,432,936,000 2,152,500 1.750 2008-02-20
923 2008-02-11 1,231,000 -20,000 0.09 54 1,432,936,000 2,252,730 1.830 2008-02-04
924 2008-02-01 1,251,000 10,000 0.09 55 1,432,936,000 2,276,820 1.820 2008-01-30
925 2008-01-30 1,241,000 27,000 0.09 55 1,432,936,000 2,233,800 1.800 2008-01-28
926 2008-01-25 1,214,000 27,000 0.08 55 1,432,936,000 2,306,600 1.900 2008-01-23
927 2008-01-24 1,187,000 12,000 0.08 56 1,432,936,000 2,219,690 1.870 2008-01-22
928 2008-01-07 1,175,000 36,000 0.08 57 1,432,936,000 2,526,250 2.150 2008-01-03
929 2008-01-03 1,139,000 63,000 0.08 56 1,432,936,000 2,403,290 2.110 2007-12-31
930 2007-12-21 1,076,000 91,000 0.08 55 1,432,936,000 2,281,120 2.120 2007-12-19
931 2007-12-20 985,000 20,000 0.07 54 1,432,936,000 2,107,900 2.140 2007-12-18
932 2007-12-12 965,000 100,000 0.07 53 1,432,936,000 2,383,550 2.470 2007-12-10
933 2007-12-11 865,000 -10,000 0.06 53 1,432,936,000 2,162,500 2.500 2007-12-07
934 2007-12-10 875,000 10,000 0.06 53 1,432,936,000 2,126,250 2.430 2007-12-06
935 2007-12-03 865,000 195,000 0.06 53 1,432,936,000 2,136,550 2.470 2007-11-29
936 2007-11-30 670,000 50,000 0.05 52 1,432,936,000 1,675,000 2.500 2007-11-28
937 2007-11-26 620,000 15,000 0.04 51 1,432,936,000 1,649,200 2.660 2007-11-22
938 2007-11-15 605,000 2,000 0.04 50 1,432,936,000 1,784,750 2.950 2007-11-13
939 2007-11-13 603,000 5,000 0.04 48 1,432,936,000 1,784,880 2.960 2007-11-09
940 2007-11-08 598,000 126,000 0.04 48 1,432,936,000 1,835,860 3.070 2007-11-06
941 2007-11-02 472,000 -10,000 0.03 48 1,432,936,000 1,472,640 3.120 2007-10-31
942 2007-11-01 482,000 -1,000 0.03 48 1,432,936,000 1,479,740 3.070 2007-10-30
943 2007-10-30 483,000 -1,000 0.03 48 1,432,936,000 1,477,980 3.060 2007-10-26
944 2007-10-26 484,000 8,000 0.03 49 1,432,936,000 1,456,840 3.010 2007-10-24
945 2007-10-18 476,000 -1,000 0.03 50 1,432,936,000 1,513,680 3.180 2007-10-16
946 2007-10-12 477,000 9,000 0.03 51 1,432,936,000 1,812,600 3.800 2007-10-10
947 2007-10-10 468,000 -2,000 0.03 51 1,432,936,000 1,712,880 3.660 2007-10-08
948 2007-10-04 470,000 10,000 0.03 53 1,432,936,000 1,804,800 3.840 2007-10-02
949 2007-09-27 460,000 12,000 0.03 52 1,432,936,000 1,840,000 4.000 2007-09-24
950 2007-09-19 448,000 80,000 0.03 52 1,432,936,000 1,859,200 4.150 2007-09-17
951 2007-09-18 368,000 -5,000 0.03 52 1,432,936,000 1,541,920 4.190 2007-09-14
952 2007-09-14 373,000 -1,000 0.03 53 1,432,936,000 1,600,170 4.290 2007-09-12
953 2007-09-13 374,000 -20,000 0.03 53 1,432,936,000 1,593,240 4.260 2007-09-11
954 2007-09-12 394,000 20,000 0.03 54 1,432,936,000 1,717,840 4.360 2007-09-10
955 2007-09-07 374,000 3,000 0.03 53 1,432,936,000 1,668,040 4.460 2007-09-05
956 2007-09-06 371,000 -1,000 0.03 53 1,432,936,000 1,669,500 4.500 2007-09-04
957 2007-09-03 372,000 200,000 0.03 54 1,432,936,000 1,629,360 4.380 2007-08-30
958 2007-08-29 172,000 5,000 0.01 53 1,432,936,000 770,560 4.480 2007-08-27
959 2007-08-28 167,000 -24,000 0.01 53 1,432,936,000 743,150 4.450 2007-08-24
960 2007-08-27 191,000 -2,000 0.01 54 1,432,936,000 838,490 4.390 2007-08-23
961 2007-08-21 193,000 -10,000 0.01 54 1,432,936,000 810,600 4.200 2007-08-17
962 2007-08-20 203,000 1,000 0.01 54 1,432,936,000 881,020 4.340 2007-08-16
963 2007-08-17 202,000 5,000 0.01 52 1,432,936,000 951,420 4.710 2007-08-15
964 2007-08-14 197,000 -5,000 0.01 51 1,432,936,000 939,690 4.770 2007-08-10
965 2007-08-10 202,000 -320,000 0.01 51 1,432,936,000 878,700 4.350 2007-08-08
966 2007-08-08 522,000 7,000 0.04 51 1,432,936,000 2,322,900 4.450 2007-08-06
967 2007-08-03 515,000 -2,000 0.04 51 1,432,936,000 2,374,150 4.610 2007-08-01
968 2007-08-02 517,000 -56,000 0.04 53 1,432,936,000 2,455,750 4.750 2007-07-31
969 2007-08-01 573,000 68,000 0.04 53 1,432,936,000 2,727,480 4.760 2007-07-30
970 2007-07-30 505,000 -5,000 0.04 52 1,432,936,000 2,484,600 4.920 2007-07-26
971 2007-07-27 510,000 31,000 0.04 52 1,432,936,000 2,412,300 4.730 2007-07-25
972 2007-07-25 479,000 -135,000 0.03 51 1,432,936,000 2,270,460 4.740 2007-07-23
973 2007-07-24 614,000 40,000 0.04 51 1,432,936,000 2,904,220 4.730 2007-07-20
974 2007-07-23 574,000 110,000 0.04 51 1,432,936,000 2,709,280 4.720 2007-07-19
975 2007-07-16 464,000 -6,000 0.03 51 1,432,936,000 2,352,480 5.070 2007-07-12
976 2007-07-12 470,000 -19,000 0.03 51 1,432,936,000 2,467,500 5.250 2007-07-10
977 2007-07-11 489,000 -7,000 0.03 52 1,432,936,000 2,640,600 5.400 2007-07-09
978 2007-07-10 496,000 150,000 0.03 53 1,432,936,000 2,564,320 5.170 2007-07-06
979 2007-07-09 346,000 -1,000 0.02 53 1,432,936,000 1,754,220 5.070 2007-07-05
980 2007-07-06 347,000 30,000 0.02 54 1,432,936,000 1,728,060 4.980 2007-07-04
981 2007-07-04 317,000 -4,000 0.02 55 1,432,936,000 1,537,450 4.850 2007-06-29
982 2007-07-03 321,000 100,000 0.02 55 1,432,936,000 1,531,170 4.770 2007-06-28
983 2007-06-29 221,000 10,000 0.02 55 1,432,936,000 1,027,650 4.650 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top