Silver Grant International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-27 0.085 2026-01-23
2 2026-01-26 0.083 2026-01-22
3 2025-11-26 7,765,808 -140,000 0.34 43 2,304,849,611 799,878 0.103 2025-11-24
4 2025-07-04 7,905,808 -10,000 0.34 44 2,304,849,611 632,465 0.080 2025-07-02
5 2025-05-29 7,915,808 -10,000 0.34 45 2,304,849,611 641,180 0.081 2025-05-27
6 2025-04-25 7,925,808 -10,000 0.34 46 2,304,849,611 594,436 0.075 2025-04-23
7 2025-04-03 7,935,808 -6,000 0.34 47 2,304,849,611 674,544 0.085 2025-04-01
8 2025-03-07 7,941,808 -42,095 0.34 48 2,304,849,611 667,112 0.084 2025-03-05
9 2025-01-14 7,983,903 -30,000 0.35 49 2,304,849,611 702,583 0.088 2025-01-10
10 2024-11-21 8,013,903 -74,000 0.35 50 2,304,849,611 873,515 0.109 2024-11-19
11 2024-10-04 8,087,903 -10,000 0.35 51 2,304,849,611 2,021,976 0.250 2024-10-02
12 2024-09-24 8,097,903 -60,000 0.35 52 2,304,849,611 793,594 0.098 2024-09-20
13 2024-07-09 8,157,903 -8,000 0.35 53 2,304,849,611 840,264 0.103 2024-07-05
14 2023-08-24 8,165,903 6,000 0.35 54 2,304,849,611 2,204,794 0.270 2023-08-22
15 2023-06-21 8,159,903 -30,000 0.35 53 2,304,849,611 2,488,770 0.305 2023-06-19
16 2023-06-12 8,189,903 4,000 0.36 54 2,304,849,611 2,538,870 0.310 2023-06-08
17 2023-06-05 8,185,903 -40,000 0.36 53 2,304,849,611 2,660,418 0.325 2023-06-01
18 2023-05-23 8,225,903 -4,000 0.36 54 2,304,849,611 2,755,678 0.335 2023-05-19
19 2023-05-03 8,229,903 -10,000 0.36 55 2,304,849,611 2,345,522 0.285 2023-04-28
20 2023-02-02 8,239,903 -30,000 0.36 56 2,304,849,611 2,883,966 0.350 2023-01-31
21 2022-12-21 8,269,903 410,000 0.36 57 2,304,849,611 2,770,418 0.335 2022-12-19
22 2022-11-21 7,859,903 -410,000 0.34 56 2,304,849,611 2,829,565 0.360 2022-11-17
23 2022-11-04 8,269,903 4,000 0.36 57 2,304,849,611 3,225,262 0.390 2022-11-02
24 2022-10-25 8,265,903 80,000 0.36 57 2,304,849,611 3,306,361 0.400 2022-10-21
25 2022-05-11 8,185,903 -10,000 0.36 57 2,304,849,611 3,479,009 0.425 2022-05-06
26 2022-03-01 8,195,903 50,000 0.36 58 2,304,849,611 3,975,013 0.485 2022-02-25
27 2022-02-17 8,145,903 56,000 0.35 57 2,304,849,611 3,910,033 0.480 2022-02-15
28 2022-01-17 8,089,903 72,000 0.35 57 2,304,849,611 3,842,704 0.475 2022-01-13
29 2021-10-29 8,017,903 150,000 0.35 57 2,304,849,611 4,008,952 0.500 2021-10-27
30 2021-10-27 7,867,903 -20,000 0.34 57 2,304,849,611 4,012,631 0.510 2021-10-25
31 2021-09-30 7,887,903 82,000 0.34 58 2,304,849,611 4,496,105 0.570 2021-09-28
32 2021-07-28 7,805,903 -30,000 0.34 58 2,304,849,611 4,683,542 0.600 2021-07-26
33 2021-06-16 7,835,903 -16,000 0.34 59 2,304,849,611 5,093,337 0.650 2021-06-11
34 2021-05-24 7,851,903 232,000 0.34 60 2,304,849,611 5,103,737 0.650 2021-05-20
35 2021-03-16 7,619,903 -40,000 0.33 59 2,304,849,611 5,257,733 0.690 2021-03-12
36 2020-11-03 7,659,903 40,000 0.33 60 2,304,849,611 7,276,908 0.950 2020-10-30
37 2020-10-09 7,619,903 200,000 0.33 59 2,304,849,611 7,010,311 0.920 2020-10-07
38 2020-07-10 7,419,903 -30,000 0.32 59 2,304,849,611 6,974,709 0.940 2020-07-08
39 2020-06-24 7,449,903 -550,000 0.32 60 2,304,849,611 7,077,408 0.950 2020-06-22
40 2020-05-29 7,999,903 -100,000 0.35 61 2,304,849,611 7,999,903 1.000 2020-05-27
41 2020-05-22 8,099,903 -3,300,000 0.35 62 2,304,849,611 8,261,901 1.020 2020-05-20
42 2020-05-13 11,399,903 -20,000 0.49 63 2,304,849,611 11,399,903 1.000 2020-05-11
43 2020-01-10 11,419,903 -55,238 0.50 64 2,304,849,611 13,818,083 1.210 2020-01-08
44 2019-12-11 11,475,141 10,000 0.50 65 2,304,849,611 13,425,915 1.170 2019-12-09
45 2019-12-04 11,465,141 -100,000 0.50 64 2,304,849,611 13,758,169 1.200 2019-12-02
46 2019-11-08 11,565,141 55,238 0.50 65 2,304,849,611 14,803,380 1.280 2019-11-06
47 2019-08-16 11,509,903 -2,000 0.50 64 2,304,849,611 15,998,765 1.390 2019-08-14
48 2019-07-29 11,511,903 90,000 0.50 65 2,304,849,611 17,152,735 1.490 2019-07-25
49 2019-07-23 11,421,903 -60,000 0.50 64 2,304,849,611 17,018,635 1.490 2019-07-19
50 2019-05-14 11,481,903 -50,000 0.50 65 2,304,849,611 16,993,216 1.480 2019-05-09
51 2019-03-04 11,531,903 -10,000 0.50 66 2,304,849,611 19,027,640 1.650 2019-02-28
52 2018-10-18 11,541,903 -160,000 0.50 67 2,304,849,611 18,236,207 1.580 2018-10-15
53 2018-09-17 11,701,903 -10,000 0.51 68 2,304,849,611 21,531,502 1.840 2018-09-13
54 2018-09-14 11,711,903 -20,000 0.51 68 2,304,849,611 19,441,759 1.660 2018-09-12
55 2018-09-12 11,731,903 -130,000 0.51 69 2,304,849,611 18,653,726 1.590 2018-09-10
56 2018-08-24 11,861,903 -10,000 0.51 69 2,304,849,611 16,606,664 1.400 2018-08-22
57 2018-08-22 11,871,903 -10,000 0.52 69 2,304,849,611 14,721,160 1.240 2018-08-20
58 2018-08-21 11,881,903 30,000 0.52 69 2,304,849,611 14,258,284 1.200 2018-08-17
59 2018-06-20 11,851,903 -20,000 0.51 68 2,304,849,611 27,022,339 2.280 2018-06-15
60 2018-06-19 11,871,903 -320,000 0.52 68 2,304,849,611 27,305,377 2.300 2018-06-14
61 2018-06-15 12,191,903 -1,422,000 0.53 69 2,304,849,611 25,968,753 2.130 2018-06-13
62 2018-06-13 13,613,903 20,000 0.59 69 2,304,849,611 28,044,640 2.060 2018-06-11
63 2018-06-12 13,593,903 -20,000 0.59 69 2,304,849,611 27,323,745 2.010 2018-06-08
64 2018-06-04 13,613,903 -10,000 0.59 70 2,304,849,611 26,819,389 1.970 2018-05-31
65 2018-05-23 13,623,903 -30,000 0.59 71 2,304,849,611 24,523,025 1.800 2018-05-18
66 2018-05-18 13,653,903 -40,000 0.59 72 2,304,849,611 24,577,025 1.800 2018-05-16
67 2018-05-16 13,693,903 -60,000 0.59 72 2,304,849,611 24,512,086 1.790 2018-05-14
68 2018-05-07 13,753,903 -60,000 0.60 73 2,304,849,611 24,344,408 1.770 2018-05-03
69 2018-04-30 13,813,903 -40,000 0.60 73 2,304,849,611 22,792,940 1.650 2018-04-26
70 2018-04-16 13,853,903 -80,000 0.60 73 2,304,849,611 23,690,174 1.710 2018-04-12
71 2018-03-28 13,933,903 -20,000 0.60 73 2,304,849,611 24,941,686 1.790 2018-03-26
72 2018-03-27 13,953,903 -100,000 0.61 74 2,304,849,611 24,000,713 1.720 2018-03-23
73 2018-03-26 14,053,903 -54,000 0.61 75 2,304,849,611 23,329,479 1.660 2018-03-22
74 2018-03-22 14,107,903 -70,000 0.61 75 2,304,849,611 21,867,250 1.550 2018-03-20
75 2018-02-23 14,177,903 -42,000 0.62 76 2,304,849,611 21,833,971 1.540 2018-02-21
76 2018-02-02 14,219,903 -50,000 0.62 77 2,304,849,611 21,329,855 1.500 2018-01-31
77 2018-02-01 14,269,903 50,000 0.62 78 2,304,849,611 20,976,757 1.470 2018-01-30
78 2018-01-31 14,219,903 -4,000 0.62 77 2,304,849,611 21,187,655 1.490 2018-01-29
79 2018-01-30 14,223,903 -50,000 0.62 77 2,304,849,611 21,051,376 1.480 2018-01-26
80 2018-01-15 14,273,903 -60,000 0.62 78 2,304,849,611 21,839,072 1.530 2018-01-11
81 2018-01-11 14,333,903 -20,000 0.62 79 2,304,849,611 24,224,296 1.690 2018-01-09
82 2018-01-09 14,353,903 -130,000 0.62 81 2,304,849,611 20,669,620 1.440 2018-01-05
83 2018-01-05 14,483,903 -100,000 0.63 83 2,304,849,611 20,277,464 1.400 2018-01-03
84 2018-01-04 14,583,903 -132,000 0.63 85 2,304,849,611 18,521,557 1.270 2018-01-02
85 2017-12-28 14,715,903 -50,000 0.64 86 2,304,849,611 18,836,356 1.280 2017-12-22
86 2017-12-22 14,765,903 100,000 0.64 86 2,304,849,611 19,048,015 1.290 2017-12-20
87 2017-12-18 14,665,903 -2,990,000 0.64 85 2,304,849,611 19,505,651 1.330 2017-12-14
88 2017-12-15 17,655,903 -128,000 0.77 85 2,304,849,611 22,246,438 1.260 2017-12-13
89 2017-12-14 17,783,903 -72,000 0.77 86 2,304,849,611 22,229,879 1.250 2017-12-12
90 2017-12-08 17,855,903 100,000 0.77 86 2,304,849,611 21,784,202 1.220 2017-12-06
91 2017-11-14 17,755,903 -80,000 0.77 86 2,304,849,611 20,774,407 1.170 2017-11-10
92 2017-11-09 17,835,903 -40,000 0.77 86 2,304,849,611 20,689,647 1.160 2017-11-07
93 2017-11-06 17,875,903 20,000 0.78 86 2,304,849,611 20,199,770 1.130 2017-11-02
94 2017-10-24 17,855,903 100,000 0.77 86 2,304,849,611 20,355,729 1.140 2017-10-20
95 2017-10-12 17,755,903 100,000 0.77 86 2,304,849,611 20,596,847 1.160 2017-10-10
96 2017-08-24 17,655,903 -10,000 0.77 85 2,304,849,611 21,010,525 1.190 2017-08-21
97 2017-08-11 17,665,903 10,000 0.77 85 2,304,849,611 22,082,379 1.250 2017-08-09
98 2017-08-08 17,655,903 -2,000,000 0.77 84 2,304,849,611 22,599,556 1.280 2017-08-04
99 2017-08-07 19,655,903 -3,282,000 0.85 84 2,304,849,611 23,980,202 1.220 2017-08-03
100 2017-07-21 22,937,903 -30,000 1.00 84 2,304,849,611 28,901,758 1.260 2017-07-19
101 2017-07-20 22,967,903 -10,000 1.00 86 2,304,849,611 28,709,879 1.250 2017-07-18
102 2017-07-19 22,977,903 -336,000 1.00 86 2,304,849,611 28,262,821 1.230 2017-07-17
103 2017-07-10 23,313,903 60,000 1.01 87 2,304,849,611 27,976,684 1.200 2017-07-06
104 2017-06-23 23,253,903 236,000 1.01 87 2,304,849,611 29,067,379 1.250 2017-06-21
105 2017-06-16 23,017,903 -80,000 1.00 86 2,304,849,611 28,772,379 1.250 2017-06-14
106 2017-06-15 23,097,903 -10,000 1.00 87 2,304,849,611 28,179,442 1.220 2017-06-13
107 2017-05-29 23,107,903 284,000 1.00 88 2,304,849,611 27,498,405 1.190 2017-05-25
108 2017-05-26 22,823,903 40,000 0.99 88 2,304,849,611 26,932,206 1.180 2017-05-24
109 2017-05-24 22,783,903 -20,000 0.99 87 2,304,849,611 26,885,006 1.180 2017-05-22
110 2017-05-16 22,803,903 -60,000 0.99 87 2,304,849,611 26,452,527 1.160 2017-05-12
111 2017-04-24 22,863,903 -252,000 0.99 87 2,304,849,611 28,579,879 1.250 2017-04-20
112 2017-04-21 23,115,903 -12,000 1.00 88 2,304,849,611 28,663,720 1.240 2017-04-19
113 2017-04-18 23,127,903 -20,000 1.00 89 2,304,849,611 27,753,484 1.200 2017-04-12
114 2017-04-11 23,147,903 10,000 1.00 89 2,304,849,611 26,851,567 1.160 2017-04-07
115 2017-03-28 23,137,903 -20,000 1.00 89 2,304,849,611 26,608,588 1.150 2017-03-24
116 2017-03-17 23,157,903 -230,000 1.00 89 2,304,849,611 27,789,484 1.200 2017-03-15
117 2017-03-15 23,387,903 -20,000 1.01 91 2,304,849,611 28,065,484 1.200 2017-03-13
118 2017-03-10 23,407,903 50,000 1.02 91 2,304,849,611 29,962,116 1.280 2017-03-08
119 2017-03-08 23,357,903 -20,000 1.01 90 2,304,849,611 29,430,958 1.260 2017-03-06
120 2017-03-06 23,377,903 -50,000 1.01 90 2,304,849,611 29,456,158 1.260 2017-03-02
121 2017-03-03 23,427,903 -80,000 1.02 90 2,304,849,611 29,987,716 1.280 2017-03-01
122 2017-03-02 23,507,903 -30,000 1.02 91 2,304,849,611 29,384,879 1.250 2017-02-28
123 2017-03-01 23,537,903 -58,000 1.02 91 2,304,849,611 30,363,895 1.290 2017-02-27
124 2017-02-23 23,595,903 -30,000 1.02 92 2,304,849,611 28,551,043 1.210 2017-02-21
125 2017-02-17 23,625,903 -20,000 1.03 92 2,304,849,611 28,114,825 1.190 2017-02-15
126 2017-02-16 23,645,903 -2,857 1.03 92 2,304,849,611 27,902,166 1.180 2017-02-14
127 2017-02-09 23,648,760 -288,000 1.03 93 2,304,849,611 24,594,710 1.040 2017-02-07
128 2017-02-08 23,936,760 -30,000 1.04 94 2,304,849,611 23,697,392 0.990 2017-02-06
129 2017-02-07 23,966,760 -300,000 1.04 95 2,304,849,611 23,487,425 0.980 2017-02-03
130 2017-01-20 24,266,760 300,000 1.05 96 2,304,849,611 22,325,419 0.920 2017-01-18
131 2016-12-28 23,966,760 250,000 1.04 95 2,304,849,611 19,892,411 0.830 2016-12-22
132 2016-12-14 23,716,760 100,000 1.03 94 2,304,849,611 19,684,911 0.830 2016-12-12
133 2016-11-30 23,616,760 300,000 1.02 93 2,304,849,611 19,838,078 0.840 2016-11-28
134 2016-11-29 23,316,760 -100,000 1.01 92 2,304,849,611 19,586,078 0.840 2016-11-25
135 2016-11-08 23,416,760 32,000 1.02 93 2,304,849,611 19,670,078 0.840 2016-11-04
136 2016-09-28 23,384,760 -110,000 1.01 93 2,304,849,611 19,409,351 0.830 2016-09-26
137 2016-09-21 23,494,760 100,000 1.02 93 2,304,849,611 19,500,651 0.830 2016-09-19
138 2016-09-07 23,394,760 40,000 1.02 93 2,304,849,611 19,417,651 0.830 2016-09-05
139 2016-08-04 23,354,760 100,000 1.01 93 2,304,849,611 19,617,998 0.840 2016-08-01
140 2016-06-30 23,254,760 -100,000 1.01 92 2,304,849,611 19,301,451 0.830 2016-06-28
141 2016-05-24 23,354,760 -70,000 1.01 93 2,304,849,611 19,617,998 0.840 2016-05-20
142 2016-05-09 23,424,760 -60,000 1.02 94 2,304,849,611 20,379,541 0.870 2016-05-05
143 2016-05-05 23,484,760 -60,000 1.02 94 2,304,849,611 20,901,436 0.890 2016-05-03
144 2016-04-11 23,544,760 -2,000 1.02 94 2,304,849,611 21,661,179 0.920 2016-04-07
145 2016-03-29 23,546,760 100,000 1.02 95 2,304,849,611 22,133,954 0.940 2016-03-23
146 2016-03-22 23,446,760 -20,000 1.02 94 2,304,849,611 22,039,954 0.940 2016-03-18
147 2016-03-08 23,466,760 -150,000 1.02 94 2,304,849,611 22,293,422 0.950 2016-03-04
148 2016-01-07 23,616,760 -50,000 1.02 95 2,304,849,611 24,325,263 1.030 2016-01-05
149 2015-12-08 23,666,760 -80,000 1.03 95 2,304,849,611 25,323,433 1.070 2015-12-04
150 2015-11-11 23,746,760 2,708,000 1.03 95 2,304,849,611 24,696,630 1.040 2015-11-09
151 2015-09-07 21,038,760 10,000 0.91 95 2,304,849,611 21,880,310 1.040 2015-09-02
152 2015-09-04 21,028,760 30,000 0.91 94 2,304,849,611 21,869,910 1.040 2015-09-01
153 2015-08-27 20,998,760 -20,000 0.91 94 2,304,849,611 23,098,636 1.100 2015-08-25
154 2015-08-19 21,018,760 2,000 0.91 95 2,304,849,611 24,591,949 1.170 2015-08-17
155 2015-08-03 21,016,760 150,000 0.91 95 2,304,849,611 24,169,274 1.150 2015-07-30
156 2015-07-30 20,866,760 50,000 0.91 94 2,304,849,611 23,996,774 1.150 2015-07-28
157 2015-07-08 20,816,760 -30,000 0.90 93 2,304,849,611 22,690,268 1.090 2015-07-06
158 2015-07-02 20,846,760 20,000 0.90 94 2,304,849,611 27,517,723 1.320 2015-06-29
159 2015-06-29 20,826,760 -130,000 0.90 94 2,304,849,611 30,198,802 1.450 2015-06-25
160 2015-06-16 20,956,760 40,000 0.91 94 2,304,849,611 31,854,275 1.520 2015-06-12
161 2015-06-05 20,916,760 50,000 0.91 92 2,304,849,611 34,721,822 1.660 2015-06-03
162 2015-06-04 20,866,760 5,554,000 0.91 92 2,304,849,611 35,473,492 1.700 2015-06-02
163 2015-06-03 15,312,760 -20,000 0.66 91 2,304,849,611 25,572,309 1.670 2015-06-01
164 2015-05-29 15,332,760 -120,000 0.67 91 2,304,849,611 25,452,382 1.660 2015-05-27
165 2015-05-26 15,452,760 60,000 0.67 92 2,304,849,611 24,724,416 1.600 2015-05-21
166 2015-05-22 15,392,760 290,000 0.67 93 2,304,849,611 25,398,054 1.650 2015-05-20
167 2015-05-20 15,102,760 -100,000 0.66 92 2,304,849,611 24,768,526 1.640 2015-05-18
168 2015-05-15 15,202,760 -20,000 0.66 93 2,304,849,611 22,804,140 1.500 2015-05-13
169 2015-05-13 15,222,760 30,000 0.66 93 2,304,849,611 23,595,278 1.550 2015-05-11
170 2015-05-05 15,192,760 -20,000 0.66 93 2,304,849,611 25,219,982 1.660 2015-04-30
171 2015-04-30 15,212,760 100,000 0.66 93 2,304,849,611 25,405,309 1.670 2015-04-28
172 2015-04-29 15,112,760 -100,000 0.66 92 2,304,849,611 25,389,437 1.680 2015-04-27
173 2015-04-28 15,212,760 -360,000 0.66 93 2,304,849,611 21,297,864 1.400 2015-04-24
174 2015-04-27 15,572,760 -40,000 0.68 95 2,304,849,611 21,490,409 1.380 2015-04-23
175 2015-04-20 15,612,760 -70,000 0.68 95 2,304,849,611 22,170,119 1.420 2015-04-16
176 2015-04-17 15,682,760 50,000 0.68 96 2,304,849,611 22,426,347 1.430 2015-04-15
177 2015-04-16 15,632,760 -580,000 0.68 96 2,304,849,611 22,980,157 1.470 2015-04-14
178 2015-04-15 16,212,760 -130,000 0.70 97 2,304,849,611 24,643,395 1.520 2015-04-13
179 2015-04-14 16,342,760 -30,000 0.71 99 2,304,849,611 23,370,147 1.430 2015-04-10
180 2015-04-13 16,372,760 50,000 0.71 100 2,304,849,611 22,921,864 1.400 2015-04-09
181 2015-04-10 16,322,760 -300,000 0.71 99 2,304,849,611 20,403,450 1.250 2015-04-08
182 2015-04-09 16,622,760 -160,000 0.72 100 2,304,849,611 18,949,946 1.140 2015-04-02
183 2015-03-30 16,782,760 -10,000 0.73 101 2,304,849,611 18,461,036 1.100 2015-03-26
184 2015-03-23 16,792,760 -20,000 0.73 102 2,304,849,611 19,311,674 1.150 2015-03-19
185 2015-03-18 16,812,760 -100,000 0.73 103 2,304,849,611 18,157,781 1.080 2015-03-16
186 2015-03-16 16,912,760 42,000 0.73 104 2,304,849,611 18,434,908 1.090 2015-03-12
187 2015-01-20 16,870,760 30,000 0.73 103 2,304,849,611 19,232,666 1.140 2015-01-16
188 2015-01-09 16,840,760 -50,000 0.73 102 2,304,849,611 19,535,282 1.160 2015-01-07
189 2015-01-05 16,890,760 100,000 0.73 102 2,304,849,611 18,579,836 1.100 2014-12-31
190 2014-11-25 16,790,760 -50,000 0.73 101 2,304,849,611 18,973,559 1.130 2014-11-21
191 2014-11-20 16,840,760 10,000 0.73 102 2,304,849,611 18,524,836 1.100 2014-11-18
192 2014-11-10 16,830,760 100,000 0.73 102 2,304,849,611 18,850,451 1.120 2014-11-06
193 2014-10-28 16,730,760 100,000 0.73 102 2,304,849,611 17,734,606 1.060 2014-10-24
194 2014-10-24 16,630,760 -10,000 0.72 101 2,304,849,611 17,462,298 1.050 2014-10-22
195 2014-10-17 16,640,760 90,000 0.72 102 2,304,849,611 17,306,390 1.040 2014-10-15
196 2014-10-15 16,550,760 20,000 0.72 102 2,304,849,611 17,543,806 1.060 2014-10-13
197 2014-09-19 16,530,760 100,000 0.72 101 2,304,849,611 19,671,604 1.190 2014-09-17
198 2014-08-27 16,430,760 150,000 0.71 100 2,304,849,611 20,374,142 1.240 2014-08-25
199 2014-08-08 16,280,760 -50,000 0.71 99 2,304,849,611 21,164,988 1.300 2014-08-06
200 2014-08-06 16,330,760 -240,000 0.71 100 2,304,849,611 20,576,758 1.260 2014-08-04
201 2014-08-05 16,570,760 -220,000 0.72 102 2,304,849,611 18,559,251 1.120 2014-08-01
202 2014-08-04 16,790,760 -250,000 0.73 104 2,304,849,611 17,294,483 1.030 2014-07-31
203 2014-08-01 17,040,760 -18,000 0.74 104 2,304,849,611 18,063,206 1.060 2014-07-30
204 2014-07-28 17,058,760 -120,000 0.74 105 2,304,849,611 16,717,585 0.980 2014-07-24
205 2014-07-15 17,178,760 100,000 0.75 106 2,304,849,611 16,148,034 0.940 2014-07-11
206 2014-06-24 17,078,760 252,000 0.74 105 2,304,849,611 16,054,034 0.940 2014-06-20
207 2014-05-29 16,826,760 -10,000 0.73 104 2,304,849,611 16,826,760 1.000 2014-05-27
208 2014-05-22 16,836,760 20,000 0.73 105 2,304,849,611 16,500,025 0.980 2014-05-20
209 2014-05-20 16,816,760 10,000 0.73 105 2,304,849,611 16,480,425 0.980 2014-05-16
210 2014-05-19 16,806,760 270,000 0.73 104 2,304,849,611 16,470,625 0.980 2014-05-15
211 2014-05-14 16,536,760 18,000 0.72 103 2,304,849,611 16,536,760 1.000 2014-05-12
212 2014-05-12 16,518,760 30,000 0.72 102 2,304,849,611 16,353,572 0.990 2014-05-08
213 2014-04-29 16,488,760 58,000 0.72 101 2,304,849,611 16,158,985 0.980 2014-04-25
214 2014-04-10 16,430,760 160,000 0.71 100 2,304,849,611 16,102,145 0.980 2014-04-08
215 2014-04-08 16,270,760 52,000 0.71 100 2,304,849,611 15,945,345 0.980 2014-04-04
216 2014-04-03 16,218,760 150,000 0.70 99 2,304,849,611 15,894,385 0.980 2014-04-01
217 2014-04-02 16,068,760 10,000 0.70 99 2,304,849,611 15,747,385 0.980 2014-03-31
218 2014-03-27 16,058,760 20,000 0.70 98 2,304,849,611 16,058,760 1.000 2014-03-25
219 2014-03-24 16,038,760 -100,000 0.70 97 2,304,849,611 15,557,597 0.970 2014-03-20
220 2014-02-19 16,138,760 -30,000 0.70 97 2,304,849,611 15,977,372 0.990 2014-02-17
221 2014-02-14 16,168,760 100,000 0.70 98 2,304,849,611 16,168,760 1.000 2014-02-12
222 2014-02-13 16,068,760 44,000 0.70 98 2,304,849,611 15,747,385 0.980 2014-02-11
223 2014-01-24 16,024,760 60,000 0.70 98 2,304,849,611 16,345,255 1.020 2014-01-22
224 2014-01-17 15,964,760 32,000 0.69 97 2,304,849,611 16,443,703 1.030 2014-01-15
225 2013-12-27 15,932,760 20,000 0.69 96 2,304,849,611 16,729,398 1.050 2013-12-20
226 2013-11-26 15,912,760 -36,000 0.69 96 2,304,849,611 18,140,546 1.140 2013-11-22
227 2013-11-05 15,948,760 36,000 0.69 96 2,304,849,611 17,065,173 1.070 2013-11-01
228 2013-10-28 15,912,760 40,000 0.69 96 2,304,849,611 17,185,781 1.080 2013-10-24
229 2013-10-18 15,872,760 44,000 0.69 96 2,304,849,611 16,507,670 1.040 2013-10-16
230 2013-10-09 15,828,760 -4,000 0.69 96 2,304,849,611 16,620,198 1.050 2013-10-07
231 2013-10-07 15,832,760 50,000 0.69 97 2,304,849,611 16,941,053 1.070 2013-10-03
232 2013-09-27 15,782,760 100,000 0.68 97 2,304,849,611 16,729,726 1.060 2013-09-25
233 2013-09-26 15,682,760 20,000 0.68 97 2,304,849,611 16,623,726 1.060 2013-09-24
234 2013-09-24 15,662,760 40,000 0.68 96 2,304,849,611 16,759,153 1.070 2013-09-19
235 2013-09-23 15,622,760 -10,000 0.68 96 2,304,849,611 16,403,898 1.050 2013-09-18
236 2013-09-12 15,632,760 -10,000 0.68 97 2,304,849,611 17,977,674 1.150 2013-09-10
237 2013-08-26 15,642,760 110,000 0.68 98 2,304,849,611 16,894,181 1.080 2013-08-22
238 2013-07-09 15,532,760 -2,000 0.67 97 2,304,849,611 18,328,657 1.180 2013-07-05
239 2013-06-24 15,534,760 30,000 0.67 98 2,304,849,611 18,486,364 1.190 2013-06-20
240 2013-06-14 15,504,760 130,000 0.67 97 2,304,849,611 18,605,712 1.200 2013-06-11
241 2013-05-09 15,374,760 10,000 0.67 96 2,304,849,611 20,602,178 1.340 2013-05-07
242 2013-05-07 15,364,760 190,000 0.67 96 2,304,849,611 19,666,893 1.280 2013-05-03
243 2013-04-30 15,174,760 220,000 0.66 95 2,304,849,611 18,513,207 1.220 2013-04-26
244 2013-04-22 14,954,760 16,000 0.65 95 2,304,849,611 18,394,355 1.230 2013-04-18
245 2013-04-18 14,938,760 700,000 0.65 95 2,304,849,611 18,374,675 1.230 2013-04-16
246 2013-04-11 14,238,760 100,000 0.62 95 2,304,849,611 18,368,000 1.290 2013-04-09
247 2013-03-27 14,138,760 30,000 0.61 95 2,304,849,611 18,521,776 1.310 2013-03-25
248 2013-03-19 14,108,760 -20,000 0.61 95 2,304,849,611 18,200,300 1.290 2013-03-15
249 2013-03-14 14,128,760 -4,000 0.61 96 2,304,849,611 19,073,826 1.350 2013-03-12
250 2013-03-08 14,132,760 100,000 0.61 97 2,304,849,611 18,937,898 1.340 2013-03-06
251 2013-03-04 14,032,760 14,000 0.61 97 2,304,849,611 19,224,881 1.370 2013-02-28
252 2013-02-22 14,018,760 30,000 0.61 96 2,304,849,611 19,486,076 1.390 2013-02-20
253 2013-01-10 13,988,760 -352 0.61 96 2,304,849,611 22,941,566 1.640 2013-01-08
254 2013-01-09 13,989,112 352 0.61 97 2,304,849,611 23,221,926 1.660 2013-01-07
255 2013-01-03 13,988,760 -20,000 0.61 96 2,304,849,611 22,382,016 1.600 2012-12-31
256 2012-12-21 14,008,760 -20,000 0.61 97 2,304,849,611 21,153,228 1.510 2012-12-19
257 2012-12-11 14,028,760 10,000 0.61 97 2,304,849,611 20,061,127 1.430 2012-12-07
258 2012-11-01 14,018,760 -30,000 0.61 96 2,304,849,611 18,785,138 1.340 2012-10-30
259 2012-10-19 14,048,760 20,000 0.61 97 2,304,849,611 17,560,950 1.250 2012-10-17
260 2012-10-16 14,028,760 -32,000 0.61 97 2,304,849,611 17,535,950 1.250 2012-10-12
261 2012-09-28 14,060,760 20,000 0.61 97 2,304,849,611 16,310,482 1.160 2012-09-26
262 2012-09-17 14,040,760 -18,000 0.61 97 2,304,849,611 15,866,059 1.130 2012-09-13
263 2012-09-14 14,058,760 32,000 0.61 98 2,304,849,611 15,464,636 1.100 2012-09-12
264 2012-09-06 14,026,760 -2,000 0.61 98 2,304,849,611 14,447,563 1.030 2012-09-04
265 2012-09-03 14,028,760 20,000 0.61 98 2,304,849,611 15,151,061 1.080 2012-08-30
266 2012-08-22 14,008,760 200,000 0.61 97 2,304,849,611 17,931,213 1.280 2012-08-20
267 2012-07-19 13,808,760 30,000 0.60 96 2,304,849,611 19,470,352 1.410 2012-07-17
268 2012-06-07 13,778,760 50,000 0.60 95 2,304,849,611 20,254,777 1.470 2012-06-05
269 2012-06-05 13,728,760 -60,000 0.60 94 2,304,849,611 20,730,428 1.510 2012-06-01
270 2012-05-22 13,788,760 10,000 0.60 95 2,304,849,611 21,648,353 1.570 2012-05-18
271 2012-05-11 13,778,760 78,000 0.60 94 2,304,849,611 22,321,591 1.620 2012-05-09
272 2012-05-08 13,700,760 80,000 0.59 94 2,304,849,611 23,565,307 1.720 2012-05-04
273 2012-05-07 13,620,760 -50,000 0.59 94 2,304,849,611 23,155,292 1.700 2012-05-03
274 2012-04-30 13,670,760 -100,000 0.59 95 2,304,849,611 22,966,877 1.680 2012-04-26
275 2012-04-19 13,770,760 -100,000 0.60 96 2,304,849,611 23,272,584 1.690 2012-04-17
276 2012-04-17 13,870,760 10,000 0.60 96 2,304,849,611 23,857,707 1.720 2012-04-13
277 2012-03-29 13,860,760 70,000 0.60 96 2,304,849,611 23,701,900 1.710 2012-03-27
278 2012-03-27 13,790,760 2,000 0.60 94 2,304,849,611 23,720,107 1.720 2012-03-23
279 2012-02-01 13,788,760 -100,000 0.60 93 2,304,849,611 23,854,555 1.730 2012-01-30
280 2012-01-11 13,888,760 10,000 0.60 94 2,304,849,611 22,360,904 1.610 2012-01-09
281 2011-11-16 13,878,760 10,000 0.60 93 2,304,849,611 24,565,405 1.770 2011-11-14
282 2011-11-14 13,868,760 -72,000 0.60 93 2,304,849,611 23,992,955 1.730 2011-11-10
283 2011-10-26 13,940,760 -10,000 0.60 95 2,304,849,611 25,511,591 1.830 2011-10-24
284 2011-10-14 13,950,760 -28,000 0.61 95 2,304,849,611 22,879,246 1.640 2011-10-12
285 2011-10-13 13,978,760 60,000 0.61 96 2,304,849,611 21,946,653 1.570 2011-10-11
286 2011-10-10 13,918,760 30,000 0.60 95 2,304,849,611 17,816,013 1.280 2011-10-06
287 2011-09-27 13,888,760 -1,990,000 0.60 94 2,304,849,611 21,388,690 1.540 2011-09-23
288 2011-09-23 15,878,760 200,000 0.69 94 2,304,849,611 28,422,980 1.790 2011-09-21
289 2011-09-07 15,678,760 252,000 0.68 95 2,304,849,611 29,789,644 1.900 2011-09-05
290 2011-09-06 15,426,760 -50,000 0.67 94 2,304,849,611 29,773,647 1.930 2011-09-02
291 2011-09-02 15,476,760 10,000 0.67 95 2,304,849,611 29,715,379 1.920 2011-08-31
292 2011-08-09 15,466,760 -18,000 0.67 95 2,304,849,611 34,181,540 2.210 2011-08-05
293 2011-07-27 15,484,760 100,000 0.67 95 2,304,849,611 36,234,338 2.340 2011-07-25
294 2011-07-22 15,384,760 -20,000 0.67 95 2,304,849,611 35,538,796 2.310 2011-07-20
295 2011-07-20 15,404,760 -46,000 0.67 96 2,304,849,611 35,893,091 2.330 2011-07-18
296 2011-07-19 15,450,760 30,000 0.67 97 2,304,849,611 36,463,794 2.360 2011-07-15
297 2011-07-18 15,420,760 60,000 0.67 96 2,304,849,611 36,855,616 2.390 2011-07-14
298 2011-07-15 15,360,760 -36,000 0.67 95 2,304,849,611 36,865,824 2.400 2011-07-13
299 2011-07-06 15,396,760 80,000 0.67 96 2,304,849,611 39,107,770 2.540 2011-07-04
300 2011-06-21 15,316,760 200,000 0.66 95 2,304,849,611 38,138,732 2.490 2011-06-17
301 2011-06-20 15,116,760 -100,000 0.66 94 2,304,849,611 38,850,073 2.570 2011-06-16
302 2011-06-07 15,216,760 10,000 0.66 94 2,304,849,611 40,172,246 2.640 2011-06-02
303 2011-05-17 15,206,760 10,000 0.66 94 2,304,849,611 42,274,793 2.780 2011-05-13
304 2011-05-05 15,196,760 -20,000 0.66 93 2,304,849,611 44,982,410 2.960 2011-05-03
305 2011-05-03 15,216,760 20,000 0.66 94 2,304,849,611 45,041,610 2.960 2011-04-28
306 2011-04-28 15,196,760 60,000 0.66 93 2,304,849,611 45,134,377 2.970 2011-04-26
307 2011-04-18 15,136,760 1,680,000 0.66 92 2,304,849,611 44,804,810 2.960 2011-04-14
308 2011-04-14 13,456,760 100,000 0.58 91 2,304,849,611 38,755,469 2.880 2011-04-12
309 2011-04-11 13,356,760 84,000 0.58 91 2,304,849,611 39,536,010 2.960 2011-04-07
310 2011-04-06 13,272,760 1,100,000 0.58 91 2,304,849,611 40,216,463 3.030 2011-04-01
311 2011-03-28 12,172,760 -40,000 0.56 90 2,184,849,611 36,761,735 3.020 2011-03-24
312 2011-03-24 12,212,760 -120,000 0.56 90 2,184,849,611 37,737,428 3.090 2011-03-22
313 2011-03-23 12,332,760 -48,000 0.56 91 2,184,849,611 37,368,263 3.030 2011-03-21
314 2011-03-22 12,380,760 -2,000 0.57 92 2,184,849,611 36,894,665 2.980 2011-03-18
315 2011-03-18 12,382,760 -10,000 0.57 92 2,184,849,611 38,758,039 3.130 2011-03-16
316 2011-03-17 12,392,760 -46,000 0.57 93 2,184,849,611 37,178,280 3.000 2011-03-15
317 2011-03-16 12,438,760 -40,000 0.57 95 2,184,849,611 38,808,931 3.120 2011-03-14
318 2011-03-15 12,478,760 -50,000 0.57 97 2,184,849,611 38,185,006 3.060 2011-03-11
319 2011-03-14 12,528,760 -60,000 0.57 97 2,184,849,611 38,839,156 3.100 2011-03-10
320 2011-03-11 12,588,760 -186,000 0.58 99 2,184,849,611 38,647,493 3.070 2011-03-09
321 2011-03-10 12,774,760 -80,000 0.58 102 2,184,849,611 37,685,542 2.950 2011-03-08
322 2011-03-07 12,854,760 -40,000 0.59 104 2,184,849,611 38,307,185 2.980 2011-03-03
323 2011-03-04 12,894,760 -164,000 0.59 107 2,184,849,611 36,621,118 2.840 2011-03-02
324 2011-03-03 13,058,760 -110,000 0.60 110 2,184,849,611 36,433,940 2.790 2011-03-01
325 2011-02-25 13,168,760 -1,100,000 0.60 111 2,184,849,611 36,477,465 2.770 2011-02-23
326 2011-02-21 14,268,760 -174,000 0.65 113 2,184,849,611 39,239,090 2.750 2011-02-17
327 2011-02-18 14,442,760 -30,000 0.66 113 2,184,849,611 38,706,597 2.680 2011-02-16
328 2011-02-11 14,472,760 -20,000 0.66 114 2,184,849,611 38,208,086 2.640 2011-02-09
329 2011-01-31 14,492,760 56,000 0.66 114 2,184,849,611 38,840,597 2.680 2011-01-27
330 2011-01-27 14,436,760 40,000 0.66 112 2,184,849,611 38,690,517 2.680 2011-01-25
331 2011-01-26 14,396,760 500,000 0.66 111 2,184,849,611 38,871,252 2.700 2011-01-24
332 2011-01-24 13,896,760 -10,000 0.64 111 2,184,849,611 38,494,025 2.770 2011-01-20
333 2011-01-21 13,906,760 -20,000 0.64 112 2,184,849,611 38,660,793 2.780 2011-01-19
334 2011-01-19 13,926,760 20,000 0.64 113 2,184,849,611 39,273,463 2.820 2011-01-17
335 2011-01-12 13,906,760 -2,000 0.64 113 2,184,849,611 39,217,063 2.820 2011-01-10
336 2011-01-10 13,908,760 -56,000 0.64 114 2,184,849,611 39,918,141 2.870 2011-01-06
337 2011-01-07 13,964,760 -106,000 0.64 115 2,184,849,611 38,822,033 2.780 2011-01-05
338 2011-01-06 14,070,760 -10,000 0.64 119 2,184,849,611 39,398,128 2.800 2011-01-04
339 2011-01-05 14,080,760 -50,000 0.64 120 2,184,849,611 37,877,244 2.690 2011-01-03
340 2011-01-03 14,130,760 -20,000 0.65 120 2,184,849,611 37,729,129 2.670 2010-12-29
341 2010-12-29 14,150,760 70,000 0.65 121 2,184,849,611 37,499,514 2.650 2010-12-24
342 2010-12-28 14,080,760 52,000 0.64 120 2,184,849,611 34,779,477 2.470 2010-12-22
343 2010-12-23 14,028,760 -12,000 0.64 121 2,184,849,611 34,931,612 2.490 2010-12-21
344 2010-12-22 14,040,760 -10,000 0.64 121 2,184,849,611 34,399,862 2.450 2010-12-20
345 2010-12-21 14,050,760 -30,000 0.64 121 2,184,849,611 34,564,870 2.460 2010-12-17
346 2010-12-16 14,080,760 50,000 0.64 121 2,184,849,611 35,201,900 2.500 2010-12-14
347 2010-12-14 14,030,760 100,000 0.64 121 2,184,849,611 34,655,977 2.470 2010-12-10
348 2010-12-10 13,930,760 -20,000 0.64 120 2,184,849,611 34,687,592 2.490 2010-12-08
349 2010-12-09 13,950,760 50,000 0.64 120 2,184,849,611 35,016,408 2.510 2010-12-07
350 2010-12-01 13,900,760 40,000 0.64 119 2,184,849,611 34,334,877 2.470 2010-11-29
351 2010-11-17 13,860,760 20,000 0.63 119 2,184,849,611 36,869,622 2.660 2010-11-15
352 2010-11-16 13,840,760 20,000 0.63 118 2,184,849,611 37,508,460 2.710 2010-11-12
353 2010-11-15 13,820,760 -72,000 0.63 118 2,184,849,611 38,836,336 2.810 2010-11-11
354 2010-11-12 13,892,760 -42,000 0.64 119 2,184,849,611 36,537,959 2.630 2010-11-10
355 2010-11-03 13,934,760 10,000 0.64 119 2,184,849,611 36,648,419 2.630 2010-11-01
356 2010-10-29 13,924,760 50,000 0.64 118 2,184,849,611 36,761,366 2.640 2010-10-27
357 2010-10-27 13,874,760 -30,000 0.64 117 2,184,849,611 37,739,347 2.720 2010-10-25
358 2010-10-26 13,904,760 60,000 0.64 119 2,184,849,611 37,125,709 2.670 2010-10-22
359 2010-10-25 13,844,760 -20,000 0.63 119 2,184,849,611 37,103,957 2.680 2010-10-21
360 2010-10-22 13,864,760 -20,000 0.63 119 2,184,849,611 37,434,852 2.700 2010-10-20
361 2010-10-21 13,884,760 -4,000 0.64 120 2,184,849,611 37,627,700 2.710 2010-10-19
362 2010-10-20 13,888,760 -6,000 0.64 121 2,184,849,611 37,360,764 2.690 2010-10-18
363 2010-10-19 13,894,760 -36,000 0.64 120 2,184,849,611 37,932,695 2.730 2010-10-15
364 2010-10-11 13,930,760 -30,000 0.64 122 2,184,849,611 35,384,130 2.540 2010-10-07
365 2010-10-08 13,960,760 -100,000 0.64 123 2,184,849,611 34,064,254 2.440 2010-10-06
366 2010-10-07 14,060,760 100,000 0.64 124 2,184,849,611 34,167,647 2.430 2010-10-05
367 2010-10-04 13,960,760 36,000 0.64 123 2,184,849,611 34,343,470 2.460 2010-09-29
368 2010-09-20 13,924,760 10,000 0.64 121 2,184,849,611 33,140,929 2.380 2010-09-16
369 2010-09-16 13,914,760 540,000 0.64 121 2,184,849,611 32,421,391 2.330 2010-09-14
370 2010-09-15 13,374,760 -168,000 0.61 121 2,184,849,611 29,558,220 2.210 2010-09-13
371 2010-09-14 13,542,760 -12,000 0.62 122 2,184,849,611 29,387,789 2.170 2010-09-10
372 2010-09-09 13,554,760 12,000 0.62 123 2,184,849,611 29,820,472 2.200 2010-09-07
373 2010-09-07 13,542,760 20,000 0.62 123 2,184,849,611 29,658,644 2.190 2010-09-03
374 2010-09-03 13,522,760 10,000 0.62 122 2,184,849,611 28,668,251 2.120 2010-09-01
375 2010-08-30 13,512,760 62,000 0.62 121 2,184,849,611 28,647,051 2.120 2010-08-26
376 2010-08-25 13,450,760 30,000 0.62 119 2,184,849,611 29,726,180 2.210 2010-08-23
377 2010-08-16 13,420,760 -20,000 0.61 118 2,184,849,611 29,794,087 2.220 2010-08-12
378 2010-08-13 13,440,760 128,000 0.62 119 2,184,849,611 30,107,302 2.240 2010-08-11
379 2010-08-05 13,312,760 -80,000 0.61 119 2,184,849,611 30,885,603 2.320 2010-08-03
380 2010-08-04 13,392,760 -20,000 0.61 120 2,184,849,611 30,669,420 2.290 2010-08-02
381 2010-07-30 13,412,760 -200,000 0.61 121 2,184,849,611 31,117,603 2.320 2010-07-28
382 2010-07-22 13,612,760 -150,000 0.62 122 2,184,849,611 29,539,689 2.170 2010-07-20
383 2010-07-09 13,762,760 -10,000 0.63 123 2,184,849,611 30,553,327 2.220 2010-07-07
384 2010-07-06 13,772,760 20,000 0.63 124 2,184,849,611 30,437,800 2.210 2010-07-02
385 2010-06-30 13,752,760 58,000 0.63 123 2,184,849,611 33,419,207 2.430 2010-06-28
386 2010-06-28 13,694,760 -40,000 0.63 122 2,184,849,611 33,415,214 2.440 2010-06-24
387 2010-06-24 13,734,760 296,000 0.63 123 2,184,849,611 33,512,814 2.440 2010-06-22
388 2010-06-15 13,438,760 -10,000 0.62 123 2,184,849,611 29,027,722 2.160 2010-06-11
389 2010-06-11 13,448,760 20,000 0.62 123 2,184,849,611 29,318,297 2.180 2010-06-09
390 2010-06-03 13,428,760 -150,000 0.61 122 2,184,849,611 29,946,135 2.230 2010-06-01
391 2010-05-26 13,578,760 -40,000 0.62 123 2,184,849,611 29,737,484 2.190 2010-05-24
392 2010-05-25 13,618,760 24,000 0.62 124 2,184,849,611 29,961,272 2.200 2010-05-20
393 2010-05-20 13,594,760 -240,000 0.62 123 2,184,849,611 31,675,791 2.330 2010-05-18
394 2010-05-17 13,834,760 -10,000 0.63 124 2,184,849,611 35,001,943 2.530 2010-05-13
395 2010-05-14 13,844,760 80,000 0.63 124 2,184,849,611 35,165,690 2.540 2010-05-12
396 2010-05-13 13,764,760 120,000 0.63 123 2,184,849,611 34,962,490 2.540 2010-05-11
397 2010-05-12 13,644,760 14,000 0.62 122 2,184,849,611 35,339,928 2.590 2010-05-10
398 2010-05-11 13,630,760 10,000 0.62 121 2,184,849,611 33,531,670 2.460 2010-05-07
399 2010-05-10 13,620,760 110,000 0.62 121 2,184,849,611 33,779,485 2.480 2010-05-06
400 2010-05-07 13,510,760 -80,000 0.62 117 2,184,849,611 34,182,223 2.530 2010-05-05
401 2010-05-06 13,590,760 -10,000 0.62 119 2,184,849,611 36,151,422 2.660 2010-05-04
402 2010-05-05 13,600,760 620,000 0.62 120 2,184,849,611 37,130,075 2.730 2010-05-03
403 2010-05-04 12,980,760 -40,000 0.59 119 2,184,849,611 35,826,898 2.760 2010-04-30
404 2010-04-29 13,020,760 100,000 0.60 118 2,184,849,611 36,848,751 2.830 2010-04-27
405 2010-04-23 12,920,760 30,000 0.59 117 2,184,849,611 36,694,958 2.840 2010-04-21
406 2010-04-22 12,890,760 20,000 0.59 116 2,184,849,611 36,609,758 2.840 2010-04-20
407 2010-04-20 12,870,760 6,000 0.59 115 2,184,849,611 37,196,496 2.890 2010-04-16
408 2010-04-19 12,864,760 10,000 0.59 115 2,184,849,611 37,951,042 2.950 2010-04-15
409 2010-04-15 12,854,760 50,000 0.59 114 2,184,849,611 38,435,732 2.990 2010-04-13
410 2010-04-14 12,804,760 -20,000 0.59 113 2,184,849,611 39,438,661 3.080 2010-04-12
411 2010-04-13 12,824,760 12,000 0.59 114 2,184,849,611 38,859,023 3.030 2010-04-09
412 2010-04-12 12,812,760 -20,000 0.59 114 2,184,849,611 38,566,408 3.010 2010-04-08
413 2010-04-01 12,832,760 50,000 0.59 115 2,184,849,611 36,830,021 2.870 2010-03-30
414 2010-03-31 12,782,760 10,000 0.59 113 2,184,849,611 36,430,866 2.850 2010-03-29
415 2010-03-30 12,772,760 50,000 0.58 113 2,184,849,611 36,274,638 2.840 2010-03-26
416 2010-03-29 12,722,760 2,000 0.58 112 2,184,849,611 35,242,045 2.770 2010-03-25
417 2010-03-26 12,720,760 10,000 0.58 111 2,184,849,611 35,236,505 2.770 2010-03-24
418 2010-03-25 12,710,760 -90,000 0.58 111 2,184,849,611 36,479,881 2.870 2010-03-23
419 2010-03-24 12,800,760 10,000 0.59 111 2,184,849,611 38,914,310 3.040 2010-03-22
420 2010-03-23 12,790,760 50,000 0.59 110 2,184,849,611 39,267,633 3.070 2010-03-19
421 2010-03-22 12,740,760 -30,000 0.58 110 2,184,849,611 38,604,503 3.030 2010-03-18
422 2010-03-16 12,770,760 -10,000 0.58 111 2,184,849,611 39,333,941 3.080 2010-03-12
423 2010-03-12 12,780,760 -20,000 0.58 112 2,184,849,611 39,748,164 3.110 2010-03-10
424 2010-03-09 12,800,760 -50,000 0.59 113 2,184,849,611 40,962,432 3.200 2010-03-05
425 2010-03-08 12,850,760 40,000 0.59 113 2,184,849,611 39,708,848 3.090 2010-03-04
426 2010-03-05 12,810,760 -112,000 0.59 113 2,184,849,611 40,097,679 3.130 2010-03-03
427 2010-03-04 12,922,760 -98,000 0.59 115 2,184,849,611 39,155,963 3.030 2010-03-02
428 2010-03-02 13,020,760 -40,000 0.60 116 2,184,849,611 39,322,695 3.020 2010-02-26
429 2010-03-01 13,060,760 -30,000 0.60 118 2,184,849,611 39,574,103 3.030 2010-02-25
430 2010-02-26 13,090,760 -10,000 0.60 119 2,184,849,611 38,355,927 2.930 2010-02-24
431 2010-02-24 13,100,760 -12,000 0.60 118 2,184,849,611 34,848,022 2.660 2010-02-22
432 2010-02-23 13,112,760 -30,000 0.60 117 2,184,849,611 33,962,048 2.590 2010-02-19
433 2010-02-19 13,142,760 30,000 0.60 118 2,184,849,611 35,485,452 2.700 2010-02-17
434 2010-02-12 13,112,760 -10,000 0.60 117 2,184,849,611 34,224,304 2.610 2010-02-10
435 2010-02-09 13,122,760 20,000 0.72 117 1,820,709,611 36,743,728 2.800 2010-02-05
436 2010-02-05 13,102,760 10,000 0.72 116 1,820,709,611 37,211,838 2.840 2010-02-03
437 2010-02-04 13,092,760 20,000 0.72 116 1,820,709,611 36,659,728 2.800 2010-02-02
438 2010-02-02 13,072,760 50,000 0.72 115 1,820,709,611 36,080,818 2.760 2010-01-29
439 2010-02-01 13,022,760 14,000 0.72 114 1,820,709,611 35,942,818 2.760 2010-01-28
440 2010-01-28 13,008,760 -406,000 0.71 113 1,820,709,611 37,205,054 2.860 2010-01-26
441 2010-01-27 13,414,760 46,000 0.74 115 1,820,709,611 41,451,608 3.090 2010-01-25
442 2010-01-26 13,368,760 2,000 0.73 114 1,820,709,611 41,175,781 3.080 2010-01-22
443 2010-01-25 13,366,760 6,000 0.73 116 1,820,709,611 41,035,953 3.070 2010-01-21
444 2010-01-20 13,360,760 40,000 0.73 116 1,820,709,611 42,086,394 3.150 2010-01-18
445 2010-01-19 13,320,760 50,000 0.73 113 1,820,709,611 43,159,262 3.240 2010-01-15
446 2010-01-18 13,270,760 -520,000 0.73 111 1,820,709,611 41,006,648 3.090 2010-01-14
447 2010-01-15 13,790,760 -70,000 0.76 112 1,820,709,611 43,027,171 3.120 2010-01-13
448 2010-01-14 13,860,760 -20,000 0.76 113 1,820,709,611 42,552,533 3.070 2010-01-12
449 2010-01-13 13,880,760 -12,000 0.76 114 1,820,709,611 41,642,280 3.000 2010-01-11
450 2010-01-12 13,892,760 -70,000 0.76 114 1,820,709,611 43,206,484 3.110 2010-01-08
451 2010-01-11 13,962,760 -1,000,000 0.77 114 1,820,709,611 43,843,066 3.140 2010-01-07
452 2010-01-08 14,962,760 -70,000 0.82 113 1,820,709,611 46,085,301 3.080 2010-01-06
453 2010-01-07 15,032,760 -416,000 0.83 114 1,820,709,611 45,549,263 3.030 2010-01-05
454 2010-01-05 15,448,760 -170,000 0.85 114 1,820,709,611 44,955,892 2.910 2009-12-31
455 2010-01-04 15,618,760 -46,000 0.86 114 1,820,709,611 44,669,654 2.860 2009-12-29
456 2009-12-30 15,664,760 -20,000 0.86 115 1,820,709,611 44,644,566 2.850 2009-12-28
457 2009-12-29 15,684,760 -170,000 0.86 114 1,820,709,611 42,192,004 2.690 2009-12-24
458 2009-12-28 15,854,760 -14,000 0.87 115 1,820,709,611 39,319,805 2.480 2009-12-22
459 2009-12-23 15,868,760 -40,000 0.87 115 1,820,709,611 37,450,274 2.360 2009-12-21
460 2009-12-22 15,908,760 -10,000 0.87 115 1,820,709,611 39,930,988 2.510 2009-12-18
461 2009-12-21 15,918,760 -46,000 0.87 115 1,820,709,611 41,070,401 2.580 2009-12-17
462 2009-12-18 15,964,760 -20,000 0.88 115 1,820,709,611 41,827,671 2.620 2009-12-16
463 2009-12-17 15,984,760 -42,000 0.88 116 1,820,709,611 43,318,700 2.710 2009-12-15
464 2009-12-16 16,026,760 -1,220,000 0.88 117 1,820,709,611 40,547,703 2.530 2009-12-14
465 2009-12-15 17,246,760 -10,000 0.95 122 1,820,709,611 41,564,692 2.410 2009-12-11
466 2009-12-14 17,256,760 -10,000 0.95 122 1,820,709,611 41,071,089 2.380 2009-12-10
467 2009-12-11 17,266,760 24,000 0.95 122 1,820,709,611 42,648,897 2.470 2009-12-09
468 2009-12-10 17,242,760 980,000 0.95 120 1,820,709,611 44,141,466 2.560 2009-12-08
469 2009-12-09 16,262,760 -60,000 0.89 120 1,820,709,611 40,006,390 2.460 2009-12-07
470 2009-12-08 16,322,760 -212,000 0.90 121 1,820,709,611 36,562,982 2.240 2009-12-04
471 2009-12-07 16,534,760 -10,000 0.91 123 1,820,709,611 36,872,515 2.230 2009-12-03
472 2009-12-03 16,544,760 -30,000 0.91 123 1,820,709,611 37,722,053 2.280 2009-12-01
473 2009-11-30 16,574,760 -74,000 0.91 124 1,820,709,611 40,442,414 2.440 2009-11-26
474 2009-11-27 16,648,760 -160,000 0.91 124 1,820,709,611 41,621,900 2.500 2009-11-25
475 2009-11-26 16,808,760 -690,000 0.92 126 1,820,709,611 40,004,849 2.380 2009-11-24
476 2009-11-24 17,498,760 -90,000 0.96 128 1,820,709,611 39,022,235 2.230 2009-11-20
477 2009-11-23 17,588,760 -30,000 0.97 133 1,820,709,611 38,695,272 2.200 2009-11-19
478 2009-11-20 17,618,760 -64,000 0.97 134 1,820,709,611 38,761,272 2.200 2009-11-18
479 2009-11-19 17,682,760 -38,000 0.97 136 1,820,709,611 37,133,796 2.100 2009-11-17
480 2009-11-18 17,720,760 -100,000 0.97 136 1,820,709,611 36,681,973 2.070 2009-11-16
481 2009-11-17 17,820,760 -144,000 0.98 138 1,820,709,611 36,354,350 2.040 2009-11-13
482 2009-11-16 17,964,760 -920,000 0.99 139 1,820,709,611 37,546,348 2.090 2009-11-12
483 2009-11-13 18,884,760 -96,000 1.04 139 1,820,709,611 37,958,368 2.010 2009-11-11
484 2009-11-12 18,980,760 -100,000 1.04 140 1,820,709,611 33,975,560 1.790 2009-11-10
485 2009-11-11 19,080,760 -170,000 1.05 141 1,820,709,611 34,154,560 1.790 2009-11-09
486 2009-11-10 19,250,760 -10,000 1.06 143 1,820,709,611 34,266,353 1.780 2009-11-06
487 2009-11-06 19,260,760 -330,000 1.06 143 1,820,709,611 34,284,153 1.780 2009-11-04
488 2009-11-05 19,590,760 -20,000 1.08 145 1,820,709,611 32,912,477 1.680 2009-11-03
489 2009-11-04 19,610,760 -60,000 1.08 146 1,820,709,611 34,122,722 1.740 2009-11-02
490 2009-11-03 19,670,760 -46,000 1.08 146 1,820,709,611 34,817,245 1.770 2009-10-30
491 2009-11-02 19,716,760 -30,000 1.08 146 1,820,709,611 31,941,151 1.620 2009-10-29
492 2009-10-30 19,746,760 -30,000 1.08 146 1,820,709,611 31,002,413 1.570 2009-10-28
493 2009-10-29 19,776,760 -30,000 1.09 147 1,820,709,611 28,676,302 1.450 2009-10-27
494 2009-10-27 19,806,760 -70,000 1.09 147 1,820,709,611 27,135,261 1.370 2009-10-22
495 2009-10-20 19,876,760 40,000 1.09 148 1,820,709,611 26,038,556 1.310 2009-10-16
496 2009-10-08 19,836,760 30,000 1.09 148 1,820,709,611 25,787,788 1.300 2009-10-06
497 2009-10-06 19,806,760 10,000 1.09 147 1,820,709,611 24,956,518 1.260 2009-10-02
498 2009-09-21 19,796,760 -80,000 1.09 147 1,820,709,611 25,339,853 1.280 2009-09-17
499 2009-09-18 19,876,760 20,000 1.09 148 1,820,709,611 25,243,485 1.270 2009-09-16
500 2009-09-17 19,856,760 -20,000 1.09 148 1,820,709,611 25,218,085 1.270 2009-09-15
501 2009-09-07 19,876,760 178,000 1.09 148 1,820,709,611 25,044,718 1.260 2009-09-03
502 2009-09-04 19,698,760 60,000 1.08 147 1,820,709,611 24,623,450 1.250 2009-09-02
503 2009-09-01 19,638,760 100,000 1.08 146 1,820,709,611 25,137,613 1.280 2009-08-28
504 2009-08-25 19,538,760 -20,000 1.07 145 1,820,709,611 25,791,163 1.320 2009-08-21
505 2009-08-19 19,558,760 -10,000 1.07 146 1,820,709,611 25,426,388 1.300 2009-08-17
506 2009-08-18 19,568,760 10,000 1.07 147 1,820,709,611 26,613,514 1.360 2009-08-14
507 2009-08-17 19,558,760 -20,000 1.07 146 1,820,709,611 27,186,676 1.390 2009-08-13
508 2009-08-14 19,578,760 -20,000 1.08 147 1,820,709,611 25,060,813 1.280 2009-08-12
509 2009-08-13 19,598,760 -820,000 1.08 147 1,820,709,611 24,498,450 1.250 2009-08-11
510 2009-08-12 20,418,760 140,000 1.12 149 1,820,709,611 25,523,450 1.250 2009-08-10
511 2009-08-11 20,278,760 -200,000 1.11 148 1,820,709,611 25,145,662 1.240 2009-08-07
512 2009-08-07 20,478,760 50,000 1.12 148 1,820,709,611 25,803,238 1.260 2009-08-05
513 2009-08-04 20,428,760 58,000 1.12 148 1,820,709,611 25,331,662 1.240 2009-07-31
514 2009-07-31 20,370,760 22,000 1.12 146 1,820,709,611 25,259,742 1.240 2009-07-29
515 2009-07-29 20,348,760 -150,000 1.12 146 1,820,709,611 26,046,413 1.280 2009-07-27
516 2009-07-28 20,498,760 -100,000 1.13 146 1,820,709,611 25,418,462 1.240 2009-07-24
517 2009-07-27 20,598,760 20,000 1.13 147 1,820,709,611 25,130,487 1.220 2009-07-23
518 2009-07-16 20,578,760 200,000 1.13 146 1,820,709,611 24,077,149 1.170 2009-07-14
519 2009-07-10 20,378,760 -200,000 1.12 146 1,820,709,611 24,250,724 1.190 2009-07-08
520 2009-07-06 20,578,760 350,000 1.13 147 1,820,709,611 23,253,999 1.130 2009-07-02
521 2009-07-03 20,228,760 -20,000 1.11 147 1,820,709,611 23,263,074 1.150 2009-06-30
522 2009-07-02 20,248,760 -30,000 1.11 148 1,820,709,611 23,893,537 1.180 2009-06-29
523 2009-06-25 20,278,760 600,000 1.11 150 1,820,709,611 23,320,574 1.150 2009-06-23
524 2009-06-22 19,678,760 30,000 1.08 150 1,820,709,611 21,843,424 1.110 2009-06-18
525 2009-06-18 19,648,760 200,000 1.08 149 1,820,709,611 22,006,611 1.120 2009-06-16
526 2009-06-16 19,448,760 -194,000 1.07 148 1,820,709,611 23,921,975 1.230 2009-06-12
527 2009-06-15 19,642,760 120,000 1.08 149 1,820,709,611 22,785,602 1.160 2009-06-11
528 2009-06-09 19,522,760 10,000 1.07 149 1,820,709,611 23,817,767 1.220 2009-06-05
529 2009-06-01 19,512,760 -16,000 1.07 148 1,820,709,611 20,878,653 1.070 2009-05-27
530 2009-05-27 19,528,760 50,000 1.07 149 1,820,709,611 24,020,375 1.230 2009-05-25
531 2009-05-18 19,478,760 50,000 1.07 149 1,820,709,611 20,452,698 1.050 2009-05-14
532 2009-05-13 19,428,760 20,000 1.07 149 1,820,709,611 20,788,773 1.070 2009-05-11
533 2009-05-11 19,408,760 -450,000 1.07 149 1,820,709,611 19,991,023 1.030 2009-05-07
534 2009-05-07 19,858,760 20,000 1.09 150 1,820,709,611 21,050,286 1.060 2009-05-05
535 2009-04-24 19,838,760 356,000 1.09 149 1,820,709,611 18,846,822 0.950 2009-04-22
536 2009-04-20 19,482,760 -40,000 1.07 150 1,820,709,611 18,508,622 0.950 2009-04-16
537 2009-04-16 19,522,760 -40,000 1.07 151 1,820,709,611 17,570,484 0.900 2009-04-14
538 2009-03-24 19,562,760 -30,000 1.07 152 1,820,709,611 15,650,208 0.800 2009-03-20
539 2009-03-23 19,592,760 -78,000 1.08 152 1,820,709,611 15,282,353 0.780 2009-03-19
540 2009-03-16 19,670,760 -40,000 1.08 152 1,820,709,611 14,753,070 0.750 2009-03-12
541 2009-03-10 19,710,760 -30,000 1.08 153 1,820,709,611 14,388,855 0.730 2009-03-06
542 2009-03-09 19,740,760 -150,000 1.08 153 1,820,709,611 14,410,755 0.730 2009-03-05
543 2009-03-03 19,890,760 20,000 1.09 154 1,820,709,611 15,116,978 0.760 2009-02-27
544 2009-01-21 19,870,760 192,000 1.09 153 1,820,709,611 14,306,947 0.720 2009-01-19
545 2009-01-19 19,678,760 -30,000 1.08 153 1,820,709,611 14,365,495 0.730 2009-01-15
546 2009-01-16 19,708,760 40,000 1.08 153 1,820,709,611 14,190,307 0.720 2009-01-14
547 2009-01-09 19,668,760 -10,000 1.08 153 1,820,709,611 14,948,258 0.760 2009-01-07
548 2009-01-07 19,678,760 -70,000 1.08 154 1,820,709,611 14,168,707 0.720 2009-01-05
549 2009-01-02 19,748,760 260,000 1.08 155 1,820,709,611 14,021,620 0.710 2008-12-29
550 2008-12-30 19,488,760 70,000 1.07 155 1,820,709,611 13,837,020 0.710 2008-12-24
551 2008-12-16 19,418,760 30,000 1.07 155 1,820,709,611 13,787,320 0.710 2008-12-12
552 2008-12-11 19,388,760 -30,000 1.06 155 1,820,709,611 13,572,132 0.700 2008-12-09
553 2008-11-17 19,418,760 40,000 1.07 156 1,820,709,611 11,068,693 0.570 2008-11-13
554 2008-11-11 19,378,760 100,000 1.06 155 1,820,709,611 10,464,530 0.540 2008-11-07
555 2008-11-04 19,278,760 -20,000 1.06 154 1,820,709,611 9,832,168 0.510 2008-10-31
556 2008-10-30 19,298,760 12,000 1.06 155 1,820,709,611 9,649,380 0.500 2008-10-28
557 2008-10-28 19,286,760 -1,164,000 1.06 155 1,820,709,611 10,221,983 0.530 2008-10-24
558 2008-10-27 20,450,760 -1,312,141 1.12 156 1,820,709,611 11,247,918 0.550 2008-10-23
559 2008-10-24 21,762,901 140,000 1.20 159 1,820,709,611 12,404,854 0.570 2008-10-22
560 2008-10-22 21,622,901 4,000 1.19 157 1,820,709,611 13,622,428 0.630 2008-10-20
561 2008-10-20 21,618,901 200,000 1.19 157 1,820,709,611 13,187,530 0.610 2008-10-16
562 2008-10-17 21,418,901 -90,000 1.18 156 1,820,709,611 13,922,286 0.650 2008-10-15
563 2008-10-16 21,508,901 68,000 1.18 155 1,820,709,611 14,195,875 0.660 2008-10-14
564 2008-10-15 21,440,901 -50,000 1.18 153 1,820,709,611 13,722,177 0.640 2008-10-13
565 2008-10-13 21,490,901 40,000 1.18 154 1,820,709,611 14,828,722 0.690 2008-10-09
566 2008-10-08 21,450,901 -10,000 1.18 152 1,820,709,611 17,160,721 0.800 2008-10-03
567 2008-10-06 21,460,901 450,000 1.18 153 1,820,709,611 16,954,112 0.790 2008-10-02
568 2008-10-03 21,010,901 42,000 1.15 152 1,820,709,611 16,178,394 0.770 2008-09-30
569 2008-09-30 20,968,901 80,000 1.15 151 1,820,709,611 16,355,743 0.780 2008-09-26
570 2008-09-29 20,888,901 120,000 1.15 150 1,820,709,611 16,293,343 0.780 2008-09-25
571 2008-09-26 20,768,901 120,000 1.14 150 1,820,709,611 15,992,054 0.770 2008-09-24
572 2008-09-24 20,648,901 20,000 1.13 149 1,820,709,611 17,345,077 0.840 2008-09-22
573 2008-09-23 20,628,901 280,000 1.13 148 1,820,709,611 16,296,832 0.790 2008-09-19
574 2008-09-19 20,348,901 50,000 1.12 147 1,820,709,611 15,668,654 0.770 2008-09-17
575 2008-09-18 20,298,901 -304,000 1.11 146 1,820,709,611 15,833,143 0.780 2008-09-16
576 2008-09-17 20,602,901 270,000 1.13 144 1,820,709,611 17,100,408 0.830 2008-09-12
577 2008-09-16 20,332,901 476,141 1.12 142 1,820,709,611 15,859,663 0.780 2008-09-11
578 2008-09-12 19,856,760 -50,000 1.09 140 1,820,709,611 16,481,111 0.830 2008-09-10
579 2008-09-05 19,906,760 10,000 1.09 141 1,820,709,611 22,494,639 1.130 2008-09-03
580 2008-09-04 19,896,760 -30,000 1.09 140 1,820,709,611 22,483,339 1.130 2008-09-02
581 2008-09-03 19,926,760 -6,266 1.09 141 1,820,709,611 22,517,239 1.130 2008-09-01
582 2008-08-26 19,933,026 -60,000 1.09 142 1,820,709,611 22,524,319 1.130 2008-08-21
583 2008-08-20 19,993,026 30,000 1.10 142 1,820,709,611 22,592,119 1.130 2008-08-18
584 2008-08-18 19,963,026 -50,000 1.10 142 1,820,709,611 22,558,219 1.130 2008-08-14
585 2008-08-13 20,013,026 -100,000 1.10 143 1,820,709,611 22,814,850 1.140 2008-08-11
586 2008-08-12 20,113,026 -60,000 1.10 144 1,820,709,611 22,928,850 1.140 2008-08-08
587 2008-08-11 20,173,026 20,000 1.11 143 1,820,709,611 23,602,440 1.170 2008-08-07
588 2008-08-04 20,153,026 -26,000 1.11 143 1,820,709,611 23,982,101 1.190 2008-07-31
589 2008-07-21 20,179,026 10,000 1.11 145 1,820,709,611 23,407,670 1.160 2008-07-17
590 2008-07-07 20,169,026 -2,608 1.11 144 1,820,709,611 24,202,831 1.200 2008-07-03
591 2008-07-02 20,171,634 -50,000 1.11 145 1,820,709,611 24,609,393 1.220 2008-06-27
592 2008-06-18 20,221,634 -10,000 1.11 145 1,820,709,611 25,883,692 1.280 2008-06-16
593 2008-06-10 20,231,634 -5,392 1.11 146 1,820,709,611 27,919,655 1.380 2008-06-05
594 2008-06-04 20,237,026 -100,000 1.11 146 1,820,709,611 28,129,466 1.390 2008-06-02
595 2008-06-02 20,337,026 -810,000 1.12 146 1,820,709,611 27,658,355 1.360 2008-05-29
596 2008-05-29 21,147,026 20,000 1.16 147 1,820,709,611 27,914,074 1.320 2008-05-27
597 2008-05-27 21,127,026 22,000 1.16 147 1,820,709,611 28,521,485 1.350 2008-05-23
598 2008-05-20 21,105,026 -6,782 1.16 146 1,820,709,611 28,913,886 1.370 2008-05-16
599 2008-05-19 21,111,808 28,000 1.16 146 1,820,709,611 31,034,358 1.470 2008-05-15
600 2008-05-15 21,083,808 600,000 1.16 146 1,820,709,611 30,571,522 1.450 2008-05-13
601 2008-05-14 20,483,808 980,000 1.13 145 1,820,709,611 29,701,522 1.450 2008-05-09
602 2008-05-09 19,503,808 -30,000 1.07 145 1,820,709,611 28,280,522 1.450 2008-05-07
603 2008-05-07 19,533,808 20,000 1.07 146 1,820,709,611 28,910,036 1.480 2008-05-05
604 2008-05-05 19,513,808 30,000 1.07 146 1,820,709,611 28,099,884 1.440 2008-04-30
605 2008-04-30 19,483,808 16,000 1.07 146 1,820,709,611 28,446,360 1.460 2008-04-28
606 2008-04-24 19,467,808 -8,000 1.07 145 1,820,709,611 26,670,897 1.370 2008-04-22
607 2008-04-18 19,475,808 -10,000 1.07 146 1,820,709,611 25,902,825 1.330 2008-04-16
608 2008-04-11 19,485,808 30,000 1.07 147 1,820,709,611 24,162,402 1.240 2008-04-09
609 2008-04-10 19,455,808 -20,000 1.07 146 1,820,709,611 23,930,644 1.230 2008-04-08
610 2008-04-07 19,475,808 -5,216 1.07 146 1,820,709,611 22,981,453 1.180 2008-04-02
611 2008-03-20 19,481,024 -60,000 1.07 146 1,820,709,611 20,455,075 1.050 2008-03-18
612 2008-03-19 19,541,024 -910,000 1.07 146 1,820,709,611 21,299,716 1.090 2008-03-17
613 2008-03-18 20,451,024 890,000 1.12 149 1,820,709,611 23,927,698 1.170 2008-03-14
614 2008-03-13 19,561,024 -30,000 1.07 148 1,820,709,611 23,668,839 1.210 2008-03-11
615 2008-03-11 19,591,024 50,000 1.08 149 1,820,709,611 24,684,690 1.260 2008-03-07
616 2008-03-06 19,541,024 22,000 1.07 149 1,820,709,611 25,403,331 1.300 2008-03-04
617 2008-03-05 19,519,024 -24,000 1.07 150 1,820,709,611 25,569,921 1.310 2008-03-03
618 2008-03-03 19,543,024 -3,422,000 1.07 150 1,820,709,611 25,992,222 1.330 2008-02-28
619 2008-02-29 22,965,024 -14,000 1.26 151 1,820,709,611 31,002,782 1.350 2008-02-27
620 2008-02-26 22,979,024 40,000 1.26 150 1,820,709,611 30,332,312 1.320 2008-02-22
621 2008-02-25 22,939,024 10,000 1.26 150 1,820,709,611 30,967,682 1.350 2008-02-21
622 2008-02-22 22,929,024 -30,000 1.26 150 1,820,709,611 31,183,473 1.360 2008-02-20
623 2008-02-20 22,959,024 108,264 1.26 150 1,820,709,611 30,994,682 1.350 2008-02-18
624 2008-02-18 22,850,760 -20,000 1.26 149 1,820,709,611 30,620,018 1.340 2008-02-14
625 2008-02-15 22,870,760 -30,000 1.26 150 1,820,709,611 30,189,403 1.320 2008-02-13
626 2008-02-05 22,900,760 100,000 1.26 150 1,820,709,611 30,458,011 1.330 2008-02-01
627 2008-02-04 22,800,760 154,000 1.25 150 1,820,709,611 29,640,988 1.300 2008-01-31
628 2008-01-31 22,646,760 -20,000 1.24 149 1,820,709,611 30,573,126 1.350 2008-01-29
629 2008-01-30 22,666,760 20,000 1.24 149 1,820,709,611 29,693,456 1.310 2008-01-28
630 2008-01-28 22,646,760 -80,000 1.24 148 1,820,709,611 29,667,256 1.310 2008-01-24
631 2008-01-25 22,726,760 -28,000 1.25 148 1,820,709,611 29,090,253 1.280 2008-01-23
632 2008-01-24 22,754,760 -10,000 1.25 147 1,820,709,611 28,443,450 1.250 2008-01-22
633 2008-01-21 22,764,760 -20,000 1.25 147 1,820,709,611 32,781,254 1.440 2008-01-17
634 2008-01-18 22,784,760 8,000 1.25 147 1,820,709,611 32,582,207 1.430 2008-01-16
635 2008-01-14 22,776,760 20,000 1.25 147 1,820,709,611 36,215,048 1.590 2008-01-10
636 2008-01-11 22,756,760 20,000 1.25 147 1,820,709,611 36,410,816 1.600 2008-01-09
637 2008-01-03 22,736,760 -24,000 1.25 147 1,820,709,611 38,652,492 1.700 2007-12-31
638 2007-12-28 22,760,760 20,000 1.25 147 1,820,709,611 37,555,254 1.650 2007-12-24
639 2007-12-27 22,740,760 -30,000 1.25 147 1,820,709,611 37,294,846 1.640 2007-12-20
640 2007-12-21 22,770,760 -70,000 1.25 148 1,820,709,611 37,344,046 1.640 2007-12-19
641 2007-12-17 22,840,760 260,000 1.25 149 1,820,709,611 40,199,738 1.760 2007-12-13
642 2007-12-13 22,580,760 400,000 1.24 149 1,820,709,611 40,419,560 1.790 2007-12-11
643 2007-12-12 22,180,760 10,000 1.22 149 1,820,709,611 39,481,753 1.780 2007-12-10
644 2007-12-11 22,170,760 -20,000 1.22 147 1,820,709,611 38,355,415 1.730 2007-12-07
645 2007-12-07 22,190,760 -20,000 1.22 147 1,820,709,611 39,721,460 1.790 2007-12-05
646 2007-12-06 22,210,760 -150,000 1.22 147 1,820,709,611 40,867,798 1.840 2007-12-04
647 2007-12-05 22,360,760 -220,000 1.23 147 1,820,709,611 34,659,178 1.550 2007-12-03
648 2007-12-04 22,580,760 -30,000 1.24 149 1,820,709,611 33,645,332 1.490 2007-11-30
649 2007-12-03 22,610,760 50,000 1.24 150 1,820,709,611 33,463,925 1.480 2007-11-29
650 2007-11-23 22,560,760 28,000 1.24 149 1,820,709,611 33,841,140 1.500 2007-11-21
651 2007-11-22 22,532,760 -40,000 1.24 149 1,820,709,611 34,700,450 1.540 2007-11-20
652 2007-11-21 22,572,760 160,000 1.24 150 1,820,709,611 34,536,323 1.530 2007-11-19
653 2007-11-20 22,412,760 -110,000 1.23 150 1,820,709,611 33,619,140 1.500 2007-11-16
654 2007-11-19 22,522,760 16,000 1.24 151 1,820,709,611 35,135,506 1.560 2007-11-15
655 2007-11-16 22,506,760 -50,000 1.24 150 1,820,709,611 35,110,546 1.560 2007-11-14
656 2007-11-15 22,556,760 24,000 1.24 150 1,820,709,611 34,060,708 1.510 2007-11-13
657 2007-11-14 22,532,760 100,000 1.24 149 1,820,709,611 33,573,812 1.490 2007-11-12
658 2007-11-13 22,432,760 100,000 1.23 148 1,820,709,611 34,770,778 1.550 2007-11-09
659 2007-11-12 22,332,760 -100,000 1.23 146 1,820,709,611 34,839,106 1.560 2007-11-08
660 2007-11-09 22,432,760 50,000 1.23 147 1,820,709,611 36,116,744 1.610 2007-11-07
661 2007-11-08 22,382,760 150,000 1.23 146 1,820,709,611 35,812,416 1.600 2007-11-06
662 2007-11-07 22,232,760 70,000 1.22 145 1,820,709,611 35,127,761 1.580 2007-11-05
663 2007-11-06 22,162,760 -60,000 1.22 144 1,820,709,611 36,125,299 1.630 2007-11-02
664 2007-11-05 22,222,760 -560,000 1.22 144 1,820,709,611 37,334,237 1.680 2007-11-01
665 2007-11-01 22,782,760 10,000 1.25 144 1,820,709,611 38,275,037 1.680 2007-10-30
666 2007-10-31 22,772,760 -80,000 1.25 144 1,820,709,611 38,258,237 1.680 2007-10-29
667 2007-10-30 22,852,760 -50,000 1.26 144 1,820,709,611 36,564,416 1.600 2007-10-26
668 2007-10-29 22,902,760 30,000 1.26 144 1,820,709,611 36,186,361 1.580 2007-10-25
669 2007-10-26 22,872,760 2,504,000 1.26 144 1,820,709,611 36,138,961 1.580 2007-10-24
670 2007-10-24 20,368,760 140,000 1.12 145 1,820,709,611 32,182,641 1.580 2007-10-22
671 2007-10-18 20,228,760 240,000 1.11 145 1,820,709,611 33,175,166 1.640 2007-10-16
672 2007-10-17 19,988,760 -20,000 1.10 144 1,820,709,611 33,581,117 1.680 2007-10-15
673 2007-10-16 20,008,760 -6,000 1.10 144 1,820,709,611 33,614,717 1.680 2007-10-12
674 2007-10-15 20,014,760 530,000 1.10 144 1,820,709,611 34,025,092 1.700 2007-10-11
675 2007-10-10 19,484,760 -20,000 1.07 145 1,820,709,611 32,149,854 1.650 2007-10-08
676 2007-10-09 19,504,760 54,000 1.07 144 1,820,709,611 31,597,711 1.620 2007-10-05
677 2007-10-08 19,450,760 -20,000 1.07 144 1,820,709,611 31,121,216 1.600 2007-10-04
678 2007-10-05 19,470,760 -102,000 1.07 145 1,820,709,611 32,321,462 1.660 2007-10-03
679 2007-10-04 19,572,760 -220,000 1.08 146 1,820,709,611 32,490,782 1.660 2007-10-02
680 2007-10-02 19,792,760 -184,000 1.09 148 1,820,709,611 33,053,909 1.670 2007-09-27
681 2007-09-28 19,976,760 -20,000 1.10 150 1,820,709,611 36,357,703 1.820 2007-09-25
682 2007-09-27 19,996,760 376,000 1.10 152 1,820,709,611 37,593,909 1.880 2007-09-24
683 2007-09-25 19,620,760 -30,000 1.08 152 1,820,709,611 36,298,406 1.850 2007-09-21
684 2007-09-24 19,650,760 90,000 1.08 153 1,820,709,611 35,960,891 1.830 2007-09-20
685 2007-09-21 19,560,760 140,000 1.07 152 1,820,709,611 35,796,191 1.830 2007-09-19
686 2007-09-20 19,420,760 20,000 1.07 152 1,820,709,611 35,345,783 1.820 2007-09-18
687 2007-09-17 19,400,760 10,000 1.07 151 1,820,709,611 35,309,383 1.820 2007-09-13
688 2007-09-13 19,390,760 -86,000 1.07 150 1,820,709,611 34,709,460 1.790 2007-09-11
689 2007-09-12 19,476,760 -30,000 1.07 150 1,820,709,611 35,058,168 1.800 2007-09-10
690 2007-09-11 19,506,760 290,000 1.07 150 1,820,709,611 35,697,371 1.830 2007-09-07
691 2007-09-10 19,216,760 -18,000 1.06 149 1,820,709,611 34,974,503 1.820 2007-09-06
692 2007-09-07 19,234,760 -30,000 1.06 150 1,820,709,611 35,391,958 1.840 2007-09-05
693 2007-09-06 19,264,760 36,000 1.06 151 1,820,709,611 35,639,806 1.850 2007-09-04
694 2007-09-05 19,228,760 -130,000 1.06 150 1,820,709,611 36,534,644 1.900 2007-09-03
695 2007-09-04 19,358,760 70,000 1.06 152 1,820,709,611 36,394,469 1.880 2007-08-31
696 2007-09-03 19,288,760 110,000 1.06 150 1,820,709,611 35,877,094 1.860 2007-08-30
697 2007-08-31 19,178,760 8,000 1.05 149 1,820,709,611 34,905,343 1.820 2007-08-29
698 2007-08-30 19,170,760 -10,000 1.05 149 1,820,709,611 35,657,614 1.860 2007-08-28
699 2007-08-29 19,180,760 -230,000 1.05 149 1,820,709,611 36,827,059 1.920 2007-08-27
700 2007-08-28 19,410,760 14,000 1.07 150 1,820,709,611 35,909,906 1.850 2007-08-24
701 2007-08-27 19,396,760 30,000 1.07 150 1,820,709,611 35,496,071 1.830 2007-08-23
702 2007-08-24 19,366,760 -746,000 1.06 150 1,820,709,611 34,860,168 1.800 2007-08-22
703 2007-08-23 20,112,760 -100,000 1.10 151 1,820,709,611 35,197,330 1.750 2007-08-21
704 2007-08-22 20,212,760 20,000 1.11 150 1,820,709,611 34,765,947 1.720 2007-08-20
705 2007-08-21 20,192,760 -42,000 1.11 151 1,820,709,611 32,510,344 1.610 2007-08-17
706 2007-08-20 20,234,760 446,000 1.11 151 1,820,709,611 35,410,830 1.750 2007-08-16
707 2007-08-17 19,788,760 -40,000 1.09 151 1,820,709,611 36,807,094 1.860 2007-08-15
708 2007-08-16 19,828,760 -4,000 1.09 152 1,820,709,611 37,278,069 1.880 2007-08-14
709 2007-08-15 19,832,760 240,000 1.09 153 1,820,709,611 37,483,916 1.890 2007-08-13
710 2007-08-14 19,592,760 64,000 1.08 152 1,820,709,611 37,030,316 1.890 2007-08-10
711 2007-08-13 19,528,760 596,000 1.07 151 1,820,709,611 38,276,370 1.960 2007-08-09
712 2007-08-10 18,932,760 130,000 1.04 150 1,820,709,611 37,865,520 2.000 2007-08-08
713 2007-08-09 18,802,760 16,000 1.03 148 1,820,709,611 36,665,382 1.950 2007-08-07
714 2007-08-08 18,786,760 36,000 1.03 147 1,820,709,611 36,822,050 1.960 2007-08-06
715 2007-08-07 18,750,760 -80,000 1.03 146 1,820,709,611 38,064,043 2.030 2007-08-03
716 2007-08-06 18,830,760 -596,000 1.03 146 1,820,709,611 38,603,058 2.050 2007-08-02
717 2007-08-03 19,426,760 -112,000 1.07 147 1,820,709,611 40,796,196 2.100 2007-08-01
718 2007-08-02 19,538,760 -18,000 1.07 147 1,820,709,611 43,180,660 2.210 2007-07-31
719 2007-08-01 19,556,760 -62,000 1.07 147 1,820,709,611 42,829,304 2.190 2007-07-30
720 2007-07-31 19,618,760 -114,000 1.08 149 1,820,709,611 43,161,272 2.200 2007-07-27
721 2007-07-30 19,732,760 -130,000 1.08 148 1,820,709,611 45,188,020 2.290 2007-07-26
722 2007-07-27 19,862,760 -138,000 1.09 148 1,820,709,611 45,882,976 2.310 2007-07-25
723 2007-07-26 20,000,760 -96,000 1.10 150 1,820,709,611 46,601,771 2.330 2007-07-24
724 2007-07-25 20,096,760 -152,000 1.10 150 1,820,709,611 45,619,645 2.270 2007-07-23
725 2007-07-24 20,248,760 -10,000 1.11 151 1,820,709,611 44,749,760 2.210 2007-07-20
726 2007-07-23 20,258,760 -140,000 1.11 151 1,820,709,611 44,771,860 2.210 2007-07-19
727 2007-07-20 20,398,760 160,000 1.12 151 1,820,709,611 44,673,284 2.190 2007-07-18
728 2007-07-19 20,238,760 20,000 1.11 148 1,820,709,611 45,334,822 2.240 2007-07-17
729 2007-07-18 20,218,760 40,000 1.11 146 1,820,709,611 45,087,835 2.230 2007-07-16
730 2007-07-17 20,178,760 50,000 1.11 146 1,820,709,611 45,805,785 2.270 2007-07-13
731 2007-07-16 20,128,760 188,000 1.11 146 1,820,709,611 45,893,573 2.280 2007-07-12
732 2007-07-13 19,940,760 260,000 1.10 148 1,820,709,611 46,063,156 2.310 2007-07-11
733 2007-07-12 19,680,760 -170,000 1.08 150 1,820,709,611 43,297,672 2.200 2007-07-10
734 2007-07-11 19,850,760 36,000 1.09 151 1,820,709,611 44,068,687 2.220 2007-07-09
735 2007-07-10 19,814,760 238,000 1.09 150 1,820,709,611 43,988,767 2.220 2007-07-06
736 2007-07-09 19,576,760 392,000 1.08 150 1,820,709,611 42,677,337 2.180 2007-07-05
737 2007-07-06 19,184,760 50,000 1.05 150 1,820,709,611 42,014,624 2.190 2007-07-04
738 2007-07-05 19,134,760 20,000 1.05 149 1,820,709,611 41,905,124 2.190 2007-07-03
739 2007-07-04 19,114,760 -20,000 1.05 149 1,820,709,611 41,670,177 2.180 2007-06-29
740 2007-07-03 19,134,760 -450,000 1.05 149 1,820,709,611 42,287,820 2.210 2007-06-28
741 2007-06-29 19,584,760 110,000 1.08 150 1,820,709,611 44,065,710 2.250 2007-06-27
742 2007-06-28 19,474,760 -556,000 1.07 149 1,820,709,611 44,402,453 2.280 2007-06-26
743 2007-06-27 20,030,760 -158,000 1.10 149 1,820,709,611 46,070,748 2.300 2007-06-25
744 2007-06-26 20,188,760 1.11 149 1,820,709,611 46,232,260 2.290 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top