Silver Grant International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-16 2,292,856,785 30,000 248 99.4797 2,304,849,611 2025-09-30
2 2025-09-17 2,292,826,785 10,000 247 99.4784 2,304,849,611 2025-08-31
3 2025-09-16 2,292,816,785 20,000 247 99.4779 2,304,849,611 2025-08-31
4 2025-08-08 2,292,796,785 20,000 249 99.4771 2,304,849,611 2025-07-31
5 2025-06-04 2,292,776,785 100,000 249 99.4762 2,304,849,611 2025-05-31
6 2025-05-15 2,292,676,785 12,000 251 99.4719 2,304,849,611 2025-04-30
7 2025-03-17 2,292,664,785 30,000 253 99.4713 2,304,849,611 2025-02-28
8 2025-02-20 2,292,634,785 10,000 255 99.4700 2,304,849,611 2025-01-31
9 2025-01-14 2,292,624,785 -10,000 257 99.4696 2,304,849,611 2024-12-31
10 2024-12-18 2,292,634,785 -30,000 259 99.4700 2,304,849,611 2024-11-30
11 2024-12-05 2,292,664,785 10,000 257 99.4713 2,304,849,611 2024-11-30
12 2024-11-20 2,292,654,785 10,000 259 99.4709 2,304,849,611 2024-10-31
13 2024-11-01 2,292,644,785 -160,000 266 99.4705 2,304,849,611 2024-10-31
14 2024-10-21 2,292,804,785 10,000 266 99.4774 2,304,849,611 2024-09-30
15 2024-10-09 2,292,794,785 8,000 266 99.4770 2,304,849,611 2024-09-30
16 2024-10-07 2,292,786,785 10,000 267 99.4766 2,304,849,611 2024-09-30
17 2024-10-03 2,292,776,785 20,000 260 99.4762 2,304,849,611 2024-09-30
18 2024-09-26 2,292,756,785 20,000 260 99.4753 2,304,849,611 2024-08-31
19 2024-08-27 2,292,736,785 100,000 261 99.4745 2,304,849,611 2024-07-31
20 2024-08-02 2,292,636,785 -100,000 262 99.4701 2,304,849,611 2024-07-31
21 2024-07-16 2,292,736,785 -16,000 263 99.4745 2,304,849,611 2024-06-30
22 2024-04-16 2,292,752,785 3,000,000 269 99.4752 2,304,849,611 2024-03-31
23 2024-04-09 2,289,752,785 40,000 271 99.3450 2,304,849,611 2024-03-31
24 2024-04-08 2,289,712,785 10,000 271 99.3433 2,304,849,611 2024-03-31
25 2024-04-05 2,289,702,785 30,000 273 99.3428 2,304,849,611 2024-03-31
26 2024-03-18 2,289,672,785 66,285 273 99.3415 2,304,849,611 2024-02-29
27 2024-03-05 2,289,606,500 10,000 273 99.3387 2,304,849,611 2024-02-29
28 2024-02-22 2,289,596,500 -10,000 275 99.3382 2,304,849,611 2024-01-31
29 2024-02-15 2,289,606,500 10,000 275 99.3387 2,304,849,611 2024-01-31
30 2024-01-30 2,289,596,500 10,000 275 99.3382 2,304,849,611 2023-12-31
31 2023-12-04 2,289,586,500 -10,000 277 99.3378 2,304,849,611 2023-11-30
32 2023-11-15 2,289,596,500 50,000 276 99.3382 2,304,849,611 2023-10-31
33 2023-11-10 2,289,546,500 10,000 276 99.3360 2,304,849,611 2023-10-31
34 2023-10-19 2,289,536,500 20,000 278 99.3356 2,304,849,611 2023-09-30
35 2023-09-26 2,289,516,500 -50,000 279 99.3347 2,304,849,611 2023-08-31
36 2023-07-26 2,289,566,500 50,000 280 99.3369 2,304,849,611 2023-06-30
37 2023-07-24 2,289,516,500 -50,000 281 99.3347 2,304,849,611 2023-06-30
38 2023-07-21 2,289,566,500 10,000 281 99.3369 2,304,849,611 2023-06-30
39 2023-07-10 2,289,556,500 -2,000 281 99.3365 2,304,849,611 2023-06-30
40 2023-06-12 2,289,558,500 4,000 284 99.3366 2,304,849,611 2023-05-31
41 2023-05-29 2,289,554,500 828,571 283 99.3364 2,304,849,611 2023-04-30
42 2023-05-23 2,288,725,929 -4,000 284 99.3004 2,304,849,611 2023-04-30
43 2023-03-06 2,288,729,929 -50,000 288 99.3006 2,304,849,611 2023-02-28
44 2023-02-10 2,288,779,929 -200,000 289 99.3028 2,304,849,611 2023-01-31
45 2023-01-19 2,288,979,929 10,000 290 99.3115 2,304,849,611 2022-12-31
46 2023-01-11 2,288,969,929 50,000 290 99.3110 2,304,849,611 2022-12-31
47 2023-01-05 2,288,919,929 32,000 290 99.3089 2,304,849,611 2022-12-31
48 2022-12-28 2,288,887,929 -10,000 292 99.3075 2,304,849,611 2022-11-30
49 2022-12-21 2,288,897,929 410,000 293 99.3079 2,304,849,611 2022-11-30
50 2022-11-21 2,288,487,929 -410,000 294 99.2901 2,304,849,611 2022-10-31
51 2022-10-17 2,288,897,929 -30,000 297 99.3079 2,304,849,611 2022-09-30
52 2022-09-30 2,288,927,929 -22,000 297 99.3092 2,304,849,611 2022-09-30
53 2022-09-28 2,288,949,929 10,000 298 99.3102 2,304,849,611 2022-08-31
54 2022-07-21 2,288,939,929 305,238 302 99.3097 2,304,849,611 2022-06-30
55 2022-07-06 2,288,634,691 -10,000 303 99.2965 2,304,849,611 2022-06-30
56 2022-07-04 2,288,644,691 22,095 304 99.2969 2,304,849,611 2022-06-30
57 2022-06-30 2,288,622,596 -120,000 304 99.2960 2,304,849,611 2022-06-30
58 2022-06-27 2,288,742,596 12,000 304 99.3012 2,304,849,611 2022-05-31
59 2022-05-18 2,288,730,596 20,000 305 99.3006 2,304,849,611 2022-04-30
60 2022-05-06 2,288,710,596 4,000 306 99.2998 2,304,849,611 2022-04-30
61 2022-04-14 2,288,706,596 -4,000 307 99.2996 2,304,849,611 2022-03-31
62 2021-12-29 2,288,710,596 55,000 311 99.2998 2,304,849,611 2021-11-30
63 2021-11-25 2,288,655,596 20,000 311 99.2974 2,304,849,611 2021-10-31
64 2021-10-06 2,288,635,596 -10,000 315 99.2965 2,304,849,611 2021-09-30
65 2021-09-16 2,288,645,596 -20,000 315 99.2970 2,304,849,611 2021-08-31
66 2021-09-10 2,288,665,596 100,000 316 99.2978 2,304,849,611 2021-08-31
67 2021-09-08 2,288,565,596 6,628 316 99.2935 2,304,849,611 2021-08-31
68 2021-08-26 2,288,558,968 16,000 316 99.2932 2,304,849,611 2021-07-31
69 2021-08-04 2,288,542,968 -12,000 316 99.2925 2,304,849,611 2021-07-31
70 2021-08-02 2,288,554,968 4,000 316 99.2930 2,304,849,611 2021-07-31
71 2021-06-16 2,288,550,968 -16,000 322 99.2929 2,304,849,611 2021-05-31
72 2021-06-09 2,288,566,968 2,095 324 99.2935 2,304,849,611 2021-05-31
73 2021-06-03 2,288,564,873 40,000 323 99.2935 2,304,849,611 2021-05-31
74 2021-05-24 2,288,524,873 24,000 323 99.2917 2,304,849,611 2021-04-30
75 2021-04-20 2,288,500,873 20,000 325 99.2907 2,304,849,611 2021-03-31
76 2021-04-14 2,288,480,873 20,000 326 99.2898 2,304,849,611 2021-03-31
77 2021-03-19 2,288,460,873 10,000 327 99.2889 2,304,849,611 2021-02-28
78 2021-03-16 2,288,450,873 40,000 328 99.2885 2,304,849,611 2021-02-28
79 2021-03-12 2,288,410,873 6,000 329 99.2868 2,304,849,611 2021-02-28
80 2021-03-01 2,288,404,873 -30,000 330 99.2865 2,304,849,611 2021-02-28
81 2021-02-25 2,288,434,873 -40,000 329 99.2878 2,304,849,611 2021-01-31
82 2021-02-09 2,288,474,873 20,000 323 99.2896 2,304,849,611 2021-01-31
83 2020-12-18 2,288,454,873 -6,000 322 99.2887 2,304,849,611 2020-11-30
84 2020-12-01 2,288,460,873 -20,000 322 99.2889 2,304,849,611 2020-11-30
85 2020-11-20 2,288,480,873 58,095 324 99.2898 2,304,849,611 2020-10-31
86 2020-11-03 2,288,422,778 10,000 324 99.2873 2,304,849,611 2020-10-31
87 2020-10-23 2,288,412,778 4,000 323 99.2869 2,304,849,611 2020-09-30
88 2020-09-25 2,288,408,778 100,000 324 99.2867 2,304,849,611 2020-08-31
89 2020-09-22 2,288,308,778 42,000 324 99.2823 2,304,849,611 2020-08-31
90 2020-08-26 2,288,266,778 -50,000 325 99.2805 2,304,849,611 2020-07-31
91 2020-08-21 2,288,316,778 6,000 326 99.2827 2,304,849,611 2020-07-31
92 2020-08-11 2,288,310,778 14,000 327 99.2824 2,304,849,611 2020-07-31
93 2020-07-31 2,288,296,778 80,000 329 99.2818 2,304,849,611 2020-07-31
94 2020-05-29 2,288,216,778 -100,000 334 99.2784 2,304,849,611 2020-04-30
95 2020-05-18 2,288,316,778 18,000 336 99.2827 2,304,849,611 2020-04-30
96 2020-05-13 2,288,298,778 -20,000 336 99.2819 2,304,849,611 2020-04-30
97 2020-04-28 2,288,318,778 776,785 337 99.2828 2,304,849,611 2020-03-31
98 2020-04-21 2,287,541,993 12,000 337 99.2491 2,304,849,611 2020-03-31
99 2020-03-25 2,287,529,993 -10,000 337 99.2486 2,304,849,611 2020-02-29
100 2020-01-13 2,287,539,993 82,000 344 99.2490 2,304,849,611 2019-12-31
101 2020-01-02 2,287,457,993 24,000 344 99.2454 2,304,849,611 2019-12-31
102 2019-12-18 2,287,433,993 12,000 347 99.2444 2,304,849,611 2019-11-30
103 2019-11-28 2,287,421,993 -100,000 348 99.2439 2,304,849,611 2019-10-31
104 2019-11-08 2,287,521,993 65,238 349 99.2482 2,304,849,611 2019-10-31
105 2019-10-28 2,287,456,755 -10,000 347 99.2454 2,304,849,611 2019-09-30
106 2019-10-24 2,287,466,755 10,000 348 99.2458 2,304,849,611 2019-09-30
107 2019-10-16 2,287,456,755 -6 348 99.2454 2,304,849,611 2019-09-30
108 2019-09-13 2,287,456,761 -8,000 350 99.2454 2,304,849,611 2019-08-31
109 2019-08-16 2,287,464,761 -2,000 349 99.2457 2,304,849,611 2019-07-31
110 2019-07-29 2,287,466,761 90,000 350 99.2458 2,304,849,611 2019-06-30
111 2019-07-03 2,287,376,761 10,000 352 99.2419 2,304,849,611 2019-06-30
112 2019-06-26 2,287,366,761 20,000 353 99.2415 2,304,849,611 2019-05-31
113 2019-06-13 2,287,346,761 30,000 351 99.2406 2,304,849,611 2019-05-31
114 2019-06-12 2,287,316,761 10,000 352 99.2393 2,304,849,611 2019-05-31
115 2019-06-06 2,287,306,761 334,000 352 99.2389 2,304,849,611 2019-05-31
116 2019-06-03 2,286,972,761 300,000 352 99.2244 2,304,849,611 2019-05-31
117 2019-05-29 2,286,672,761 300,000 352 99.2114 2,304,849,611 2019-04-30
118 2019-04-26 2,286,372,761 -24,000 354 99.1983 2,304,849,611 2019-03-31
119 2019-04-25 2,286,396,761 10,000 354 99.1994 2,304,849,611 2019-03-31
120 2019-04-24 2,286,386,761 -80,000 354 99.1990 2,304,849,611 2019-03-31
121 2019-03-26 2,286,466,761 -220,000 355 99.2024 2,304,849,611 2019-02-28
122 2019-03-22 2,286,686,761 10,000 354 99.2120 2,304,849,611 2019-02-28
123 2019-03-20 2,286,676,761 -300,000 355 99.2115 2,304,849,611 2019-02-28
124 2019-03-18 2,286,976,761 -300,000 355 99.2246 2,304,849,611 2019-02-28
125 2019-03-04 2,287,276,761 -10,000 355 99.2376 2,304,849,611 2019-02-28
126 2019-02-28 2,287,286,761 10,000 356 99.2380 2,304,849,611 2019-02-28
127 2019-02-25 2,287,276,761 250,000 356 99.2376 2,304,849,611 2019-01-31
128 2019-01-04 2,287,026,761 -10,000 359 99.2267 2,304,849,611 2018-12-31
129 2018-12-19 2,287,036,761 20,000 359 99.2272 2,304,849,611 2018-11-30
130 2018-12-14 2,287,016,761 39,810,000 359 99.2263 2,304,849,611 2018-11-30
131 2018-11-29 2,247,206,761 10,000 359 97.4991 2,304,849,611 2018-10-31
132 2018-11-28 2,247,196,761 -20,000 359 97.4986 2,304,849,611 2018-10-31
133 2018-11-13 2,247,216,761 -39,810,000 359 97.4995 2,304,849,611 2018-10-31
134 2018-11-12 2,287,026,761 90,000 358 99.2267 2,304,849,611 2018-10-31
135 2018-10-09 2,286,936,761 6,000 362 99.2228 2,304,849,611 2018-09-30
136 2018-10-05 2,286,930,761 6,000 364 99.2226 2,304,849,611 2018-09-30
137 2018-10-02 2,286,924,761 -6,000 365 99.2223 2,304,849,611 2018-09-30
138 2018-09-19 2,286,930,761 50,000 364 99.2226 2,304,849,611 2018-08-31
139 2018-09-14 2,286,880,761 100,000 365 99.2204 2,304,849,611 2018-08-31
140 2018-09-04 2,286,780,761 -6,000 366 99.2161 2,304,849,611 2018-08-31
141 2018-08-28 2,286,786,761 6,000 366 99.2163 2,304,849,611 2018-07-31
142 2018-07-31 2,286,780,761 -90,000 369 99.2161 2,304,849,611 2018-07-31
143 2018-07-27 2,286,870,761 18,500,000 369 99.2200 2,304,849,611 2018-06-30
144 2018-07-24 2,268,370,761 -20,000 369 98.4173 2,304,849,611 2018-06-30
145 2018-07-16 2,268,390,761 820,022 369 98.4182 2,304,849,611 2018-06-30
146 2018-07-13 2,267,570,739 -18,500,000 369 98.3826 2,304,849,611 2018-06-30
147 2018-06-22 2,286,070,739 10,000 367 99.1852 2,304,849,611 2018-05-31
148 2018-06-20 2,286,060,739 2,000 370 99.1848 2,304,849,611 2018-05-31
149 2018-06-15 2,286,058,739 20,000 368 99.1847 2,304,849,611 2018-05-31
150 2018-06-14 2,286,038,739 20,000 364 99.1839 2,304,849,611 2018-05-31
151 2018-06-06 2,286,018,739 10,000 362 99.1830 2,304,849,611 2018-05-31
152 2018-05-29 2,286,008,739 6,000 363 99.1826 2,304,849,611 2018-04-30
153 2018-05-24 2,286,002,739 10,000 361 99.1823 2,304,849,611 2018-04-30
154 2018-05-09 2,285,992,739 6,000 365 99.1819 2,304,849,611 2018-04-30
155 2018-04-23 2,285,986,739 10,000 368 99.1816 2,304,849,611 2018-03-31
156 2018-04-10 2,285,976,739 -100,000 367 99.1812 2,304,849,611 2018-03-31
157 2018-03-29 2,286,076,739 20,000 365 99.1855 2,304,849,611 2018-02-28
158 2018-03-28 2,286,056,739 6,000 364 99.1846 2,304,849,611 2018-02-28
159 2018-03-27 2,286,050,739 272,000 366 99.1844 2,304,849,611 2018-02-28
160 2018-03-14 2,285,778,739 409,750 368 99.1726 2,304,849,611 2018-02-28
161 2018-03-02 2,285,368,989 15,620 371 99.1548 2,304,849,611 2018-02-28
162 2018-02-23 2,285,353,369 -20,000 370 99.1541 2,304,849,611 2018-01-31
163 2018-02-20 2,285,373,369 22,095 371 99.1550 2,304,849,611 2018-01-31
164 2018-02-14 2,285,351,274 80,000 371 99.1540 2,304,849,611 2018-01-31
165 2018-02-07 2,285,271,274 200,000 371 99.1506 2,304,849,611 2018-01-31
166 2018-01-26 2,285,071,274 -2,095 374 99.1419 2,304,849,611 2017-12-31
167 2018-01-25 2,285,073,369 18,000 374 99.1420 2,304,849,611 2017-12-31
168 2018-01-19 2,285,055,369 180 374 99.1412 2,304,849,611 2017-12-31
169 2018-01-12 2,285,055,189 3,460,000 376 99.1412 2,304,849,611 2017-12-31
170 2018-01-10 2,281,595,189 20,000 379 98.9911 2,304,849,611 2017-12-31
171 2018-01-08 2,281,575,189 3,010,000 383 98.9902 2,304,849,611 2017-12-31
172 2017-12-11 2,278,565,189 10,000 380 98.8596 2,304,849,611 2017-11-30
173 2017-11-27 2,278,555,189 20,000 381 98.8592 2,304,849,611 2017-10-31
174 2017-11-21 2,278,535,189 10,000 381 98.8583 2,304,849,611 2017-10-31
175 2017-11-16 2,278,525,189 40,000 380 98.8579 2,304,849,611 2017-10-31
176 2017-11-15 2,278,485,189 -4,000 380 98.8561 2,304,849,611 2017-10-31
177 2017-11-10 2,278,489,189 -6,470,000 379 98.8563 2,304,849,611 2017-10-31
178 2017-10-16 2,284,959,189 10,000 381 99.1370 2,304,849,611 2017-09-30
179 2017-08-29 2,284,949,189 20,000 381 99.1366 2,304,849,611 2017-07-31
180 2017-08-02 2,284,929,189 6,000 379 99.1357 2,304,849,611 2017-07-31
181 2017-07-27 2,284,923,189 10,000 379 99.1355 2,304,849,611 2017-06-30
182 2017-06-28 2,284,913,189 300,000 382 99.1350 2,304,849,611 2017-05-31
183 2017-06-06 2,284,613,189 10,000 386 99.1220 2,304,849,611 2017-05-31
184 2017-06-01 2,284,603,189 -6,000 386 99.1216 2,304,849,611 2017-05-31
185 2017-05-26 2,284,609,189 10,000 386 99.1218 2,304,849,611 2017-04-30
186 2017-05-25 2,284,599,189 20,000 385 99.1214 2,304,849,611 2017-04-30
187 2017-05-18 2,284,579,189 20,000 386 99.1205 2,304,849,611 2017-04-30
188 2017-05-15 2,284,559,189 300,000 384 99.1197 2,304,849,611 2017-04-30
189 2017-04-28 2,284,259,189 4,000 382 99.1066 2,304,849,611 2017-03-31
190 2017-04-24 2,284,255,189 30,000 383 99.1065 2,304,849,611 2017-03-31
191 2017-03-21 2,284,225,189 911,047 388 99.1052 2,304,849,611 2017-02-28
192 2017-03-15 2,283,314,142 12,000 388 99.0656 2,304,849,611 2017-02-28
193 2017-03-14 2,283,302,142 -20,000 389 99.0651 2,304,849,611 2017-02-28
194 2017-03-07 2,283,322,142 10,000 389 99.0660 2,304,849,611 2017-02-28
195 2017-02-23 2,283,312,142 100,000 392 99.0656 2,304,849,611 2017-01-31
196 2017-02-16 2,283,212,142 50,000 392 99.0612 2,304,849,611 2017-01-31
197 2017-02-14 2,283,162,142 50,000 392 99.0591 2,304,849,611 2017-01-31
198 2017-02-10 2,283,112,142 100,000 389 99.0569 2,304,849,611 2017-01-31
199 2017-01-25 2,283,012,142 4,000,000 392 99.0525 2,304,849,611 2016-12-31
200 2017-01-12 2,279,012,142 -80,000 392 98.8790 2,304,849,611 2016-12-31
201 2016-12-09 2,279,092,142 -4,000 390 98.8825 2,304,849,611 2016-11-30
202 2016-11-30 2,279,096,142 600,000 390 98.8826 2,304,849,611 2016-11-30
203 2016-11-25 2,278,496,142 600,000 389 98.8566 2,304,849,611 2016-10-31
204 2016-11-18 2,277,896,142 187,500 389 98.8306 2,304,849,611 2016-10-31
205 2016-11-07 2,277,708,642 -1,500,000 388 98.8224 2,304,849,611 2016-10-31
206 2016-11-02 2,279,208,642 1,000 389 98.8875 2,304,849,611 2016-10-31
207 2016-10-20 2,279,207,642 10,000 388 98.8875 2,304,849,611 2016-09-30
208 2016-10-18 2,279,197,642 -20,000 389 98.8870 2,304,849,611 2016-09-30
209 2016-09-30 2,279,217,642 -50,000 392 98.8879 2,304,849,611 2016-09-30
210 2016-09-22 2,279,267,642 10,000 393 98.8901 2,304,849,611 2016-08-31
211 2016-09-15 2,279,257,642 10,000 392 98.8896 2,304,849,611 2016-08-31
212 2016-09-12 2,279,247,642 10,000 391 98.8892 2,304,849,611 2016-08-31
213 2016-09-01 2,279,237,642 -100,000 390 98.8888 2,304,849,611 2016-08-31
214 2016-08-17 2,279,337,642 20,000 389 98.8931 2,304,849,611 2016-07-31
215 2016-08-05 2,279,317,642 18,000 389 98.8923 2,304,849,611 2016-07-31
216 2016-07-19 2,279,299,642 2,000 389 98.8915 2,304,849,611 2016-06-30
217 2016-07-15 2,279,297,642 -20,000 390 98.8914 2,304,849,611 2016-06-30
218 2016-06-15 2,279,317,642 40,000 390 98.8923 2,304,849,611 2016-05-31
219 2016-05-25 2,279,277,642 -20,000 390 98.8905 2,304,849,611 2016-04-30
220 2016-05-10 2,279,297,642 -10,000 393 98.8914 2,304,849,611 2016-04-30
221 2016-05-04 2,279,307,642 -98,000 393 98.8918 2,304,849,611 2016-04-30
222 2016-04-14 2,279,405,642 -10,000 393 98.8961 2,304,849,611 2016-03-31
223 2016-04-12 2,279,415,642 10,000 392 98.8965 2,304,849,611 2016-03-31
224 2016-03-23 2,279,405,642 -30,000 393 98.8961 2,304,849,611 2016-02-29
225 2016-03-15 2,279,435,642 10,000 393 98.8974 2,304,849,611 2016-02-29
226 2016-03-03 2,279,425,642 -10,000 394 98.8969 2,304,849,611 2016-02-29
227 2016-02-12 2,279,435,642 270,000 393 98.8974 2,304,849,611 2016-01-31
228 2016-01-12 2,279,165,642 -250,000 393 98.8857 2,304,849,611 2015-12-31
229 2016-01-07 2,279,415,642 -20,000 394 98.8965 2,304,849,611 2015-12-31
230 2015-12-14 2,279,435,642 1 394 98.8974 2,304,849,611 2015-11-30
231 2015-12-02 2,279,435,641 3,800,000 396 98.8974 2,304,849,611 2015-11-30
232 2015-11-11 2,275,635,641 60,000 397 98.7325 2,304,849,611 2015-10-31
233 2015-11-02 2,275,575,641 -20,000 397 98.7299 2,304,849,611 2015-10-31
234 2015-10-29 2,275,595,641 18,000 397 98.7308 2,304,849,611 2015-09-30
235 2015-09-22 2,275,577,641 -20,000 398 98.7300 2,304,849,611 2015-08-31
236 2015-09-18 2,275,597,641 -18,000 397 98.7309 2,304,849,611 2015-08-31
237 2015-09-14 2,275,615,641 100,000 397 98.7316 2,304,849,611 2015-08-31
238 2015-09-07 2,275,515,641 10,000 397 98.7273 2,304,849,611 2015-08-31
239 2015-08-28 2,275,505,641 -3,800,000 395 98.7269 2,304,849,611 2015-07-31
240 2015-08-26 2,279,305,641 10,000 396 98.8917 2,304,849,611 2015-07-31
241 2015-07-20 2,279,295,641 -40,000 398 98.8913 2,304,849,611 2015-06-30
242 2015-07-16 2,279,335,641 -20,000 398 98.8930 2,304,849,611 2015-06-30
243 2015-07-13 2,279,355,641 10,000 397 98.8939 2,304,849,611 2015-06-30
244 2015-07-02 2,279,345,641 10,000 399 98.8935 2,304,849,611 2015-06-30
245 2015-06-18 2,279,335,641 4,000 399 98.8930 2,304,849,611 2015-05-31
246 2015-06-10 2,279,331,641 -10,000 399 98.8929 2,304,849,611 2015-05-31
247 2015-06-08 2,279,341,641 2,000 399 98.8933 2,304,849,611 2015-05-31
248 2015-05-29 2,279,339,641 50,000 403 98.8932 2,304,849,611 2015-04-30
249 2015-05-27 2,279,289,641 90,000 404 98.8910 2,304,849,611 2015-04-30
250 2015-05-26 2,279,199,641 200,000 403 98.8871 2,304,849,611 2015-04-30
251 2015-05-11 2,278,999,641 200,000 404 98.8785 2,304,849,611 2015-04-30
252 2015-05-07 2,278,799,641 6,000 404 98.8698 2,304,849,611 2015-04-30
253 2015-05-06 2,278,793,641 12,000 405 98.8695 2,304,849,611 2015-04-30
254 2015-04-29 2,278,781,641 108,000 404 98.8690 2,304,849,611 2015-03-31
255 2015-04-27 2,278,673,641 56,000 408 98.8643 2,304,849,611 2015-03-31
256 2015-04-24 2,278,617,641 2,000 407 98.8619 2,304,849,611 2015-03-31
257 2015-04-23 2,278,615,641 30,000 409 98.8618 2,304,849,611 2015-03-31
258 2015-04-22 2,278,585,641 1,198,000 408 98.8605 2,304,849,611 2015-03-31
259 2015-04-20 2,277,387,641 10,000 408 98.8085 2,304,849,611 2015-03-31
260 2015-04-17 2,277,377,641 12,000 409 98.8081 2,304,849,611 2015-03-31
261 2015-04-16 2,277,365,641 4,000 410 98.8076 2,304,849,611 2015-03-31
262 2015-04-15 2,277,361,641 20,000 412 98.8074 2,304,849,611 2015-03-31
263 2015-04-14 2,277,341,641 70,000 413 98.8065 2,304,849,611 2015-03-31
264 2015-04-09 2,277,271,641 8,000 410 98.8035 2,304,849,611 2015-03-31
265 2015-04-02 2,277,263,641 10,000 409 98.8031 2,304,849,611 2015-03-31
266 2015-03-27 2,277,253,641 40,000 410 98.8027 2,304,849,611 2015-02-28
267 2015-03-17 2,277,213,641 -26,000 414 98.8010 2,304,849,611 2015-02-28
268 2015-03-02 2,277,239,641 -50,000 411 98.8021 2,304,849,611 2015-02-28
269 2015-01-22 2,277,289,641 -120 411 98.8043 2,304,849,611 2014-12-31
270 2014-12-31 2,277,289,761 -2,000 409 98.8043 2,304,849,611 2014-12-31
271 2014-12-23 2,277,291,761 10,000 408 98.8044 2,304,849,611 2014-11-30
272 2014-12-15 2,277,281,761 10,000 409 98.8039 2,304,849,611 2014-11-30
273 2014-11-17 2,277,271,761 -10,000 410 98.8035 2,304,849,611 2014-10-31
274 2014-11-14 2,277,281,761 -12,000 410 98.8039 2,304,849,611 2014-10-31
275 2014-10-28 2,277,293,761 1,000 410 98.8044 2,304,849,611 2014-09-30
276 2014-10-17 2,277,292,761 -10,000 411 98.8044 2,304,849,611 2014-09-30
277 2014-09-22 2,277,302,761 50,000 411 98.8048 2,304,849,611 2014-08-31
278 2014-09-08 2,277,252,761 10,000 410 98.8027 2,304,849,611 2014-08-31
279 2014-09-04 2,277,242,761 10,000 410 98.8022 2,304,849,611 2014-08-31
280 2014-08-14 2,277,232,761 30,000 410 98.8018 2,304,849,611 2014-07-31
281 2014-08-08 2,277,202,761 10,000 410 98.8005 2,304,849,611 2014-07-31
282 2014-07-30 2,277,192,761 2,000 415 98.8001 2,304,849,611 2014-06-30
283 2014-07-23 2,277,190,761 50,000 417 98.8000 2,304,849,611 2014-06-30
284 2014-07-08 2,277,140,761 -3,142 417 98.7978 2,304,849,611 2014-06-30
285 2014-07-04 2,277,143,903 40,000 418 98.7979 2,304,849,611 2014-06-30
286 2014-06-27 2,277,103,903 200,000 418 98.7962 2,304,849,611 2014-05-31
287 2014-04-22 2,276,903,903 40,000 412 98.7875 2,304,849,611 2014-03-31
288 2014-04-02 2,276,863,903 -10,000 413 98.7858 2,304,849,611 2014-03-31
289 2014-03-19 2,276,873,903 -4,000 412 98.7862 2,304,849,611 2014-02-28
290 2014-03-07 2,276,877,903 -20,000 410 98.7864 2,304,849,611 2014-02-28
291 2014-03-06 2,276,897,903 20,000 410 98.7873 2,304,849,611 2014-02-28
292 2014-02-26 2,276,877,903 -10,000 411 98.7864 2,304,849,611 2014-01-31
293 2014-02-07 2,276,887,903 10,000 412 98.7868 2,304,849,611 2014-01-31
294 2014-01-07 2,276,877,903 -40,000 413 98.7864 2,304,849,611 2013-12-31
295 2013-12-13 2,276,917,903 100,000,000 419 98.7881 2,304,849,611 2013-11-30
296 2013-12-12 2,176,917,903 -100,000 419 94.4495 2,304,849,611 2013-11-30
297 2013-12-06 2,177,017,903 2,000 418 94.4538 2,304,849,611 2013-11-30
298 2013-12-05 2,177,015,903 2,000 418 94.4537 2,304,849,611 2013-11-30
299 2013-11-19 2,177,013,903 5,000 416 94.4536 2,304,849,611 2013-10-31
300 2013-11-18 2,177,008,903 10,000 416 94.4534 2,304,849,611 2013-10-31
301 2013-11-01 2,176,998,903 -200,000 418 94.4530 2,304,849,611 2013-10-31
302 2013-10-18 2,177,198,903 -30,000 420 94.4616 2,304,849,611 2013-09-30
303 2013-10-17 2,177,228,903 10,000 421 94.4629 2,304,849,611 2013-09-30
304 2013-10-08 2,177,218,903 -50,000 423 94.4625 2,304,849,611 2013-09-30
305 2013-10-04 2,177,268,903 10,000 422 94.4647 2,304,849,611 2013-09-30
306 2013-09-25 2,177,258,903 10,000 421 94.4643 2,304,849,611 2013-08-31
307 2013-09-24 2,177,248,903 10,000 421 94.4638 2,304,849,611 2013-08-31
308 2013-09-16 2,177,238,903 10,000 421 94.4634 2,304,849,611 2013-08-31
309 2013-09-05 2,177,228,903 -10,000 422 94.4629 2,304,849,611 2013-08-31
310 2013-09-03 2,177,238,903 10,000 422 94.4634 2,304,849,611 2013-08-31
311 2013-08-28 2,177,228,903 -10,000 422 94.4629 2,304,849,611 2013-07-31
312 2013-08-27 2,177,238,903 10,000 422 94.4634 2,304,849,611 2013-07-31
313 2013-08-15 2,177,228,903 -40,000 420 94.4629 2,304,849,611 2013-07-31
314 2013-08-08 2,177,268,903 50,000 419 94.4647 2,304,849,611 2013-07-31
315 2013-08-05 2,177,218,903 100,000 419 94.4625 2,304,849,611 2013-07-31
316 2013-07-31 2,177,118,903 -10,000 419 94.4582 2,304,849,611 2013-07-31
317 2013-07-12 2,177,128,903 4,000 419 94.4586 2,304,849,611 2013-06-30
318 2013-07-03 2,177,124,903 -4,000 421 94.4584 2,304,849,611 2013-06-30
319 2013-07-02 2,177,128,903 1,500,000 420 94.4586 2,304,849,611 2013-06-30
320 2013-06-25 2,175,628,903 10,000 419 94.3935 2,304,849,611 2013-05-31
321 2013-05-21 2,175,618,903 -10,000 417 94.3931 2,304,849,611 2013-04-30
322 2013-05-02 2,175,628,903 20,000 416 94.3935 2,304,849,611 2013-04-30
323 2013-04-17 2,175,608,903 -4,000 417 94.3927 2,304,849,611 2013-03-31
324 2013-03-28 2,175,612,903 -50,000 418 94.3928 2,304,849,611 2013-02-28
325 2013-03-27 2,175,662,903 -200,000 418 94.3950 2,304,849,611 2013-02-28
326 2013-03-26 2,175,862,903 4,419 418 94.4037 2,304,849,611 2013-02-28
327 2013-03-13 2,175,858,484 -40,000 420 94.4035 2,304,849,611 2013-02-28
328 2013-02-27 2,175,898,484 -10,000 419 94.4052 2,304,849,611 2013-01-31
329 2013-02-21 2,175,908,484 90,000 418 94.4057 2,304,849,611 2013-01-31
330 2013-02-19 2,175,818,484 8,000 418 94.4018 2,304,849,611 2013-01-31
331 2013-01-31 2,175,810,484 20,000 421 94.4014 2,304,849,611 2013-01-31
332 2013-01-30 2,175,790,484 4,875 420 94.4005 2,304,849,611 2012-12-31
333 2013-01-09 2,175,785,609 6,000 424 94.4003 2,304,849,611 2012-12-31
334 2013-01-07 2,175,779,609 24,000 422 94.4001 2,304,849,611 2012-12-31
335 2013-01-04 2,175,755,609 100,000 422 94.3990 2,304,849,611 2012-12-31
336 2012-12-12 2,175,655,609 -6,000 422 94.3947 2,304,849,611 2012-11-30
337 2012-12-11 2,175,661,609 -1,208,000 422 94.3949 2,304,849,611 2012-11-30
338 2012-12-10 2,176,869,609 10,000 422 94.4474 2,304,849,611 2012-11-30
339 2012-12-06 2,176,859,609 10,000 422 94.4469 2,304,849,611 2012-11-30
340 2012-12-03 2,176,849,609 40,000 423 94.4465 2,304,849,611 2012-11-30
341 2012-11-19 2,176,809,609 -36,000 421 94.4448 2,304,849,611 2012-10-31
342 2012-11-02 2,176,845,609 10,000 423 94.4463 2,304,849,611 2012-10-31
343 2012-10-31 2,176,835,609 20,000 425 94.4459 2,304,849,611 2012-10-31
344 2012-10-30 2,176,815,609 -40,000 425 94.4450 2,304,849,611 2012-09-30
345 2012-10-25 2,176,855,609 -10,000 425 94.4468 2,304,849,611 2012-09-30
346 2012-10-19 2,176,865,609 -10,000 425 94.4472 2,304,849,611 2012-09-30
347 2012-10-15 2,176,875,609 30,000 424 94.4476 2,304,849,611 2012-09-30
348 2012-09-24 2,176,845,609 -20,000 425 94.4463 2,304,849,611 2012-08-31
349 2012-09-19 2,176,865,609 250,000 426 94.4472 2,304,849,611 2012-08-31
350 2012-09-04 2,176,615,609 -2,000 429 94.4363 2,304,849,611 2012-08-31
351 2012-08-30 2,176,617,609 -10,000 425 94.4364 2,304,849,611 2012-07-31
352 2012-08-23 2,176,627,609 2,000 424 94.4369 2,304,849,611 2012-07-31
353 2012-08-16 2,176,625,609 -10,000 421 94.4368 2,304,849,611 2012-07-31
354 2012-08-08 2,176,635,609 8,000 421 94.4372 2,304,849,611 2012-07-31
355 2012-08-03 2,176,627,609 20,000 421 94.4369 2,304,849,611 2012-07-31
356 2012-07-16 2,176,607,609 -10,000 420 94.4360 2,304,849,611 2012-06-30
357 2012-06-22 2,176,617,609 -40,000 421 94.4364 2,304,849,611 2012-05-31
358 2012-06-21 2,176,657,609 -10,000 421 94.4382 2,304,849,611 2012-05-31
359 2012-05-30 2,176,667,609 -10,000 420 94.4386 2,304,849,611 2012-04-30
360 2012-05-28 2,176,677,609 -24,000 420 94.4390 2,304,849,611 2012-04-30
361 2012-04-18 2,176,701,609 33,142 422 94.4401 2,304,849,611 2012-03-31
362 2012-04-13 2,176,668,467 -30,000 422 94.4386 2,304,849,611 2012-03-31
363 2012-04-11 2,176,698,467 30,000 422 94.4399 2,304,849,611 2012-03-31
364 2012-04-05 2,176,668,467 10,000 422 94.4386 2,304,849,611 2012-03-31
365 2012-03-21 2,176,658,467 10,000 420 94.4382 2,304,849,611 2012-02-29
366 2012-02-23 2,176,648,467 -10,000 422 94.4378 2,304,849,611 2012-01-31
367 2012-02-10 2,176,658,467 100,000 419 94.4382 2,304,849,611 2012-01-31
368 2012-01-09 2,176,558,467 -60,000 420 94.4339 2,304,849,611 2011-12-31
369 2011-12-16 2,176,618,467 -30,000 422 94.4365 2,304,849,611 2011-11-30
370 2011-12-13 2,176,648,467 -10 423 94.4378 2,304,849,611 2011-11-30
371 2011-12-07 2,176,648,477 50,000 423 94.4378 2,304,849,611 2011-11-30
372 2011-11-17 2,176,598,477 20,000 424 94.4356 2,304,849,611 2011-10-31
373 2011-11-16 2,176,578,477 -10,000 424 94.4347 2,304,849,611 2011-10-31
374 2011-11-10 2,176,588,477 -52,000 426 94.4352 2,304,849,611 2011-10-31
375 2011-11-07 2,176,640,477 130,000 426 94.4374 2,304,849,611 2011-10-31
376 2011-10-14 2,176,510,477 100,000 426 94.4318 2,304,849,611 2011-09-30
377 2011-10-12 2,176,410,477 -1,050,000 427 94.4274 2,304,849,611 2011-09-30
378 2011-10-11 2,177,460,477 -130,000 426 94.4730 2,304,849,611 2011-09-30
379 2011-10-03 2,177,590,477 -20,000 426 94.4786 2,304,849,611 2011-09-30
380 2011-09-30 2,177,610,477 -20,000 426 94.4795 2,304,849,611 2011-09-30
381 2011-09-26 2,177,630,477 60,000 426 94.4804 2,304,849,611 2011-08-31
382 2011-09-07 2,177,570,477 -10,000 425 94.4778 2,304,849,611 2011-08-31
383 2011-09-05 2,177,580,477 100,000 425 94.4782 2,304,849,611 2011-08-31
384 2011-08-25 2,177,480,477 -30,000 424 94.4739 2,304,849,611 2011-07-31
385 2011-08-23 2,177,510,477 10,000 424 94.4752 2,304,849,611 2011-07-31
386 2011-08-15 2,177,500,477 2,000 425 94.4747 2,304,849,611 2011-07-31
387 2011-08-12 2,177,498,477 -20,000 425 94.4746 2,304,849,611 2011-07-31
388 2011-08-09 2,177,518,477 -2,400,000 424 94.4755 2,304,849,611 2011-07-31
389 2011-08-08 2,179,918,477 200,000,000 425 94.5796 2,304,849,611 2011-07-31
390 2011-08-01 1,979,918,477 20,000 425 85.9023 2,304,849,611 2011-07-31
391 2011-07-27 1,979,898,477 10,000 425 85.9014 2,304,849,611 2011-06-30
392 2011-07-14 1,979,888,477 -10,000 426 85.9010 2,304,849,611 2011-06-30
393 2011-06-20 1,979,898,477 110,000 424 85.9014 2,304,849,611 2011-05-31
394 2011-05-16 1,979,788,477 150,000 426 85.8966 2,304,849,611 2011-04-30
395 2011-05-13 1,979,638,477 -4,000 426 85.8901 2,304,849,611 2011-04-30
396 2011-05-04 1,979,642,477 -70,000 427 85.8903 2,304,849,611 2011-04-30
397 2011-04-21 1,979,712,477 2,000 426 85.8933 2,304,849,611 2011-04-06
398 2011-04-19 1,979,710,477 -10,000 426 85.8933 2,304,849,611 2011-04-06
399 2011-04-13 1,979,720,477 120,000,000 424 85.8937 2,304,849,611 2011-04-06
400 2011-04-11 1,859,720,477 -30,000 423 80.6873 2,304,849,611 2011-04-06
401 2011-04-04 1,859,750,477 10,000 420 85.1203 2,184,849,611 2011-03-31
402 2011-03-24 1,859,740,477 100,000 416 85.1198 2,184,849,611 2011-02-28
403 2011-03-22 1,859,640,477 10,000 419 85.1153 2,184,849,611 2011-02-28
404 2011-03-21 1,859,630,477 10,000 418 85.1148 2,184,849,611 2011-02-28
405 2011-03-17 1,859,620,477 405,000 421 85.1143 2,184,849,611 2011-02-28
406 2011-03-16 1,859,215,477 20,000 425 85.0958 2,184,849,611 2011-02-28
407 2011-03-14 1,859,195,477 52,000 430 85.0949 2,184,849,611 2011-02-28
408 2011-03-11 1,859,143,477 20,000 437 85.0925 2,184,849,611 2011-02-28
409 2011-03-08 1,859,123,477 240,000 444 85.0916 2,184,849,611 2011-02-28
410 2011-03-07 1,858,883,477 80,000 444 85.0806 2,184,849,611 2011-02-28
411 2011-03-04 1,858,803,477 20,000 444 85.0770 2,184,849,611 2011-02-28
412 2011-03-02 1,858,783,477 50,000 449 85.0760 2,184,849,611 2011-02-28
413 2011-02-25 1,858,733,477 15,000 452 85.0737 2,184,849,611 2011-01-31
414 2011-02-16 1,858,718,477 12,000 450 85.0731 2,184,849,611 2011-01-31
415 2011-02-14 1,858,706,477 -2,000 450 85.0725 2,184,849,611 2011-01-31
416 2011-02-08 1,858,708,477 -80,000 450 85.0726 2,184,849,611 2011-01-31
417 2011-01-31 1,858,788,477 -10,000 451 85.0763 2,184,849,611 2011-01-31
418 2011-01-14 1,858,798,477 -12,000 454 85.0767 2,184,849,611 2010-12-31
419 2011-01-13 1,858,810,477 -20,000 454 85.0773 2,184,849,611 2010-12-31
420 2011-01-11 1,858,830,477 -20,000 456 85.0782 2,184,849,611 2010-12-31
421 2011-01-10 1,858,850,477 164,140,000 457 85.0791 2,184,849,611 2010-12-31
422 2011-01-06 1,694,710,477 14,000 463 77.5665 2,184,849,611 2010-12-31
423 2010-12-29 1,694,696,477 -20,000 466 77.5658 2,184,849,611 2010-11-30
424 2010-11-29 1,694,716,477 4,000 466 77.5667 2,184,849,611 2010-10-31
425 2010-11-26 1,694,712,477 -20,000 465 77.5666 2,184,849,611 2010-10-31
426 2010-11-24 1,694,732,477 -20,000 465 77.5675 2,184,849,611 2010-10-31
427 2010-11-19 1,694,752,477 4,000 465 77.5684 2,184,849,611 2010-10-31
428 2010-11-17 1,694,748,477 -30,000 469 77.5682 2,184,849,611 2010-10-31
429 2010-11-15 1,694,778,477 -4,000 470 77.5696 2,184,849,611 2010-10-31
430 2010-11-12 1,694,782,477 10,000 470 77.5698 2,184,849,611 2010-10-31
431 2010-11-10 1,694,772,477 -6,000 470 77.5693 2,184,849,611 2010-10-31
432 2010-10-26 1,694,778,477 -20,000 468 77.5696 2,184,849,611 2010-09-30
433 2010-10-21 1,694,798,477 20,000 469 77.5705 2,184,849,611 2010-09-30
434 2010-10-19 1,694,778,477 -4,000 468 77.5696 2,184,849,611 2010-09-30
435 2010-10-07 1,694,782,477 52,000 475 77.5698 2,184,849,611 2010-09-30
436 2010-09-24 1,694,730,477 16,000 470 77.5674 2,184,849,611 2010-08-31
437 2010-09-22 1,694,714,477 40,000 468 77.5666 2,184,849,611 2010-08-31
438 2010-09-17 1,694,674,477 -18,000 471 77.5648 2,184,849,611 2010-08-31
439 2010-09-16 1,694,692,477 -2,000 471 77.5656 2,184,849,611 2010-08-31
440 2010-09-15 1,694,694,477 -16,000 471 77.5657 2,184,849,611 2010-08-31
441 2010-09-13 1,694,710,477 -100,000 473 77.5665 2,184,849,611 2010-08-31
442 2010-09-08 1,694,810,477 -10,000 472 77.5710 2,184,849,611 2010-08-31
443 2010-09-06 1,694,820,477 20,000 471 77.5715 2,184,849,611 2010-08-31
444 2010-08-19 1,694,800,477 20,000 463 77.5706 2,184,849,611 2010-07-31
445 2010-08-17 1,694,780,477 -20,000 462 77.5697 2,184,849,611 2010-07-31
446 2010-08-16 1,694,800,477 -20,000 462 77.5706 2,184,849,611 2010-07-31
447 2010-08-09 1,694,820,477 18,000 465 77.5715 2,184,849,611 2010-07-31
448 2010-08-05 1,694,802,477 10,000 464 77.5707 2,184,849,611 2010-07-31
449 2010-07-13 1,694,792,477 22,000 468 77.5702 2,184,849,611 2010-06-30
450 2010-07-07 1,694,770,477 11,047 469 77.5692 2,184,849,611 2010-06-30
451 2010-06-29 1,694,759,430 -10,000 467 77.5687 2,184,849,611 2010-05-31
452 2010-06-22 1,694,769,430 16,000 469 77.5692 2,184,849,611 2010-05-31
453 2010-06-11 1,694,753,430 -8,000 468 77.5684 2,184,849,611 2010-05-31
454 2010-06-10 1,694,761,430 -10,000 467 77.5688 2,184,849,611 2010-05-31
455 2010-05-27 1,694,771,430 100,000 467 77.5692 2,184,849,611 2010-04-30
456 2010-05-25 1,694,671,430 -11,047 470 77.5647 2,184,849,611 2010-04-30
457 2010-05-10 1,694,682,477 -20,000 466 77.5652 2,184,849,611 2010-04-30
458 2010-05-06 1,694,702,477 -10,000 465 77.5661 2,184,849,611 2010-04-30
459 2010-05-05 1,694,712,477 -150,000 465 77.5666 2,184,849,611 2010-04-30
460 2010-05-04 1,694,862,477 30,000 464 77.5734 2,184,849,611 2010-04-30
461 2010-04-30 1,694,832,477 -1,000,000 463 77.5720 2,184,849,611 2010-04-30
462 2010-04-26 1,695,832,477 -50,000 462 77.6178 2,184,849,611 2010-03-31
463 2010-04-21 1,695,882,477 -40,000 460 77.6201 2,184,849,611 2010-03-31
464 2010-04-19 1,695,922,477 2,000 461 77.6219 2,184,849,611 2010-03-31
465 2010-04-16 1,695,920,477 -300,000 459 77.6218 2,184,849,611 2010-03-31
466 2010-04-14 1,696,220,477 11,250 458 77.6356 2,184,849,611 2010-03-31
467 2010-04-13 1,696,209,227 -10,000 467 77.6351 2,184,849,611 2010-03-31
468 2010-04-12 1,696,219,227 -2,000 467 77.6355 2,184,849,611 2010-03-31
469 2010-04-08 1,696,221,227 -10,000 468 77.6356 2,184,849,611 2010-03-31
470 2010-03-30 1,696,231,227 8,000 465 77.6361 2,184,849,611 2010-02-28
471 2010-03-26 1,696,223,227 -62,000 464 77.6357 2,184,849,611 2010-02-28
472 2010-03-24 1,696,285,227 60,000 459 77.6385 2,184,849,611 2010-02-28
473 2010-03-05 1,696,225,227 30,000 466 77.6358 2,184,849,611 2010-02-28
474 2010-03-04 1,696,195,227 10,000 468 77.6344 2,184,849,611 2010-02-28
475 2010-03-02 1,696,185,227 20,000 469 77.6340 2,184,849,611 2010-02-28
476 2010-03-01 1,696,165,227 -30,000 471 77.6330 2,184,849,611 2010-02-28
477 2010-02-24 1,696,195,227 10,000 470 77.6344 2,184,849,611 2010-02-10
478 2010-02-22 1,696,185,227 -20,000 467 77.6340 2,184,849,611 2010-02-10
479 2010-02-18 1,696,205,227 -70,000 465 77.6349 2,184,849,611 2010-02-10
480 2010-02-11 1,696,275,227 -8,000 467 77.6381 2,184,849,611 2010-02-10
481 2010-02-10 1,696,283,227 -100,000 465 77.6384 2,184,849,611 2010-02-10
482 2010-02-08 1,696,383,227 30,000 463 93.1715 1,820,709,611 2010-01-31
483 2010-02-04 1,696,353,227 10,000 463 93.1699 1,820,709,611 2010-01-31
484 2010-01-28 1,696,343,227 2,000 457 93.1693 1,820,709,611 2009-12-31
485 2010-01-26 1,696,341,227 130,000 458 93.1692 1,820,709,611 2009-12-31
486 2010-01-25 1,696,211,227 -100,000 459 93.1621 1,820,709,611 2009-12-31
487 2010-01-22 1,696,311,227 10,000 457 93.1676 1,820,709,611 2009-12-31
488 2010-01-21 1,696,301,227 93,750 457 93.1670 1,820,709,611 2009-12-31
489 2010-01-19 1,696,207,477 20,000 454 93.1619 1,820,709,611 2009-12-31
490 2010-01-18 1,696,187,477 40,000 456 93.1608 1,820,709,611 2009-12-31
491 2010-01-13 1,696,147,477 88,000 460 93.1586 1,820,709,611 2009-12-31
492 2010-01-12 1,696,059,477 4,000 462 93.1538 1,820,709,611 2009-12-31
493 2010-01-11 1,696,055,477 70,000 457 93.1535 1,820,709,611 2009-12-31
494 2010-01-08 1,695,985,477 2,000 457 93.1497 1,820,709,611 2009-12-31
495 2010-01-07 1,695,983,477 10,000 459 93.1496 1,820,709,611 2009-12-31
496 2010-01-06 1,695,973,477 70,000 459 93.1490 1,820,709,611 2009-12-31
497 2010-01-05 1,695,903,477 110,000 458 93.1452 1,820,709,611 2009-12-31
498 2010-01-04 1,695,793,477 40,000 459 93.1392 1,820,709,611 2009-12-31
499 2009-12-31 1,695,753,477 24,000 462 93.1370 1,820,709,611 2009-12-31
500 2009-12-30 1,695,729,477 104,000 462 93.1356 1,820,709,611 2009-11-30
501 2009-12-29 1,695,625,477 48,000 459 93.1299 1,820,709,611 2009-11-30
502 2009-12-18 1,695,577,477 50,000 464 93.1273 1,820,709,611 2009-11-30
503 2009-12-17 1,695,527,477 152,000 465 93.1245 1,820,709,611 2009-11-30
504 2009-12-16 1,695,375,477 86,575 464 93.1162 1,820,709,611 2009-11-30
505 2009-12-11 1,695,288,902 10,000 469 93.1114 1,820,709,611 2009-11-30
506 2009-12-10 1,695,278,902 -134,000 467 93.1109 1,820,709,611 2009-11-30
507 2009-12-09 1,695,412,902 30,000 468 93.1182 1,820,709,611 2009-11-30
508 2009-12-08 1,695,382,902 80,000 468 93.1166 1,820,709,611 2009-11-30
509 2009-12-07 1,695,302,902 10,000 473 93.1122 1,820,709,611 2009-11-30
510 2009-12-04 1,695,292,902 -484,000 462 93.1117 1,820,709,611 2009-11-30
511 2009-12-03 1,695,776,902 30,000 464 93.1382 1,820,709,611 2009-11-30
512 2009-12-02 1,695,746,902 100,000 462 93.1366 1,820,709,611 2009-11-30
513 2009-12-01 1,695,646,902 10,000 462 93.1311 1,820,709,611 2009-11-30
514 2009-11-30 1,695,636,902 1,008,000 462 93.1306 1,820,709,611 2009-11-30
515 2009-11-27 1,694,628,902 290,000 467 93.0752 1,820,709,611 2009-10-31
516 2009-11-26 1,694,338,902 100,000 467 93.0593 1,820,709,611 2009-10-31
517 2009-11-25 1,694,238,902 166,000 470 93.0538 1,820,709,611 2009-10-31
518 2009-11-24 1,694,072,902 80,000 469 93.0447 1,820,709,611 2009-10-31
519 2009-11-23 1,693,992,902 20,000 474 93.0403 1,820,709,611 2009-10-31
520 2009-11-20 1,693,972,902 32,000 476 93.0392 1,820,709,611 2009-10-31
521 2009-11-19 1,693,940,902 70,000 479 93.0374 1,820,709,611 2009-10-31
522 2009-11-18 1,693,870,902 20,000 478 93.0336 1,820,709,611 2009-10-31
523 2009-11-17 1,693,850,902 2,000 480 93.0325 1,820,709,611 2009-10-31
524 2009-11-16 1,693,848,902 -990,000 482 93.0323 1,820,709,611 2009-10-31
525 2009-11-13 1,694,838,902 236,000 480 93.0867 1,820,709,611 2009-10-31
526 2009-11-12 1,694,602,902 40,000 482 93.0738 1,820,709,611 2009-10-31
527 2009-11-10 1,694,562,902 50,000 486 93.0716 1,820,709,611 2009-10-31
528 2009-11-06 1,694,512,902 34,000 485 93.0688 1,820,709,611 2009-10-31
529 2009-11-04 1,694,478,902 -18,000 489 93.0669 1,820,709,611 2009-10-31
530 2009-11-03 1,694,496,902 370,000 489 93.0679 1,820,709,611 2009-10-31
531 2009-11-02 1,694,126,902 4,000 484 93.0476 1,820,709,611 2009-10-31
532 2009-10-30 1,694,122,902 -100,000 484 93.0474 1,820,709,611 2009-09-30
533 2009-10-28 1,694,222,902 720,000 486 93.0529 1,820,709,611 2009-09-30
534 2009-10-16 1,693,502,902 40,000 487 93.0133 1,820,709,611 2009-09-30
535 2009-10-14 1,693,462,902 -6,000 487 93.0111 1,820,709,611 2009-09-30
536 2009-10-07 1,693,468,902 15,625 486 93.0115 1,820,709,611 2009-09-30
537 2009-10-06 1,693,453,277 -20,000 486 93.0106 1,820,709,611 2009-09-30
538 2009-09-15 1,693,473,277 10,000 489 93.0117 1,820,709,611 2009-08-31
539 2009-09-11 1,693,463,277 2,000 489 93.0112 1,820,709,611 2009-08-31
540 2009-09-02 1,693,461,277 -20,000 489 93.0111 1,820,709,611 2009-08-31
541 2009-08-31 1,693,481,277 31,250 488 93.0122 1,820,709,611 2009-08-31
542 2009-08-26 1,693,450,027 -50,000 489 93.0104 1,820,709,611 2009-07-31
543 2009-08-17 1,693,500,027 10,000 488 93.0132 1,820,709,611 2009-07-31
544 2009-08-13 1,693,490,027 -10,000 491 93.0126 1,820,709,611 2009-07-31
545 2009-08-12 1,693,500,027 -30,000 493 93.0132 1,820,709,611 2009-07-31
546 2009-08-11 1,693,530,027 300,000 493 93.0148 1,820,709,611 2009-07-31
547 2009-08-07 1,693,230,027 12,000 492 92.9984 1,820,709,611 2009-07-31
548 2009-08-04 1,693,218,027 4,000 494 92.9977 1,820,709,611 2009-07-31
549 2009-08-03 1,693,214,027 20,000 492 92.9975 1,820,709,611 2009-07-31
550 2009-07-29 1,693,194,027 50,000 494 92.9964 1,820,709,611 2009-06-30
551 2009-07-28 1,693,144,027 10,000 495 92.9936 1,820,709,611 2009-06-30
552 2009-07-27 1,693,134,027 -20,000 497 92.9931 1,820,709,611 2009-06-30
553 2009-07-17 1,693,154,027 -140,000 496 92.9942 1,820,709,611 2009-06-30
554 2009-07-16 1,693,294,027 1,000,000 496 93.0019 1,820,709,611 2009-06-30
555 2009-07-13 1,692,294,027 -20,000 495 92.9469 1,820,709,611 2009-06-30
556 2009-07-07 1,692,314,027 -10,000 496 92.9480 1,820,709,611 2009-06-30
557 2009-07-06 1,692,324,027 6,000 496 92.9486 1,820,709,611 2009-06-30
558 2009-06-26 1,692,318,027 10,000 499 92.9483 1,820,709,611 2009-05-31
559 2009-06-24 1,692,308,027 -20,000 499 92.9477 1,820,709,611 2009-05-31
560 2009-06-22 1,692,328,027 -10,000 499 92.9488 1,820,709,611 2009-05-31
561 2009-06-18 1,692,338,027 -1,000,000 499 92.9494 1,820,709,611 2009-05-31
562 2009-06-09 1,693,338,027 50,000 495 93.0043 1,820,709,611 2009-05-31
563 2009-06-08 1,693,288,027 150,000 489 93.0015 1,820,709,611 2009-05-31
564 2009-06-04 1,693,138,027 10,000 490 92.9933 1,820,709,611 2009-05-31
565 2009-06-03 1,693,128,027 120,000 490 92.9928 1,820,709,611 2009-05-31
566 2009-06-02 1,693,008,027 10,000 490 92.9862 1,820,709,611 2009-05-31
567 2009-05-29 1,692,998,027 30,000 489 92.9856 1,820,709,611 2009-04-30
568 2009-05-22 1,692,968,027 -100,000 489 92.9840 1,820,709,611 2009-04-30
569 2009-05-15 1,693,068,027 -20,000 487 92.9895 1,820,709,611 2009-04-30
570 2009-05-12 1,693,088,027 2,000 485 92.9906 1,820,709,611 2009-04-30
571 2009-05-06 1,693,086,027 40,000 482 92.9904 1,820,709,611 2009-04-30
572 2009-04-29 1,693,046,027 -150,000 481 92.9883 1,820,709,611 2009-03-31
573 2009-04-24 1,693,196,027 -20,000 482 92.9965 1,820,709,611 2009-03-31
574 2009-04-20 1,693,216,027 -16,000 487 92.9976 1,820,709,611 2009-03-31
575 2009-04-17 1,693,232,027 -150,000 487 92.9985 1,820,709,611 2009-03-31
576 2009-04-16 1,693,382,027 81,565 487 93.0067 1,820,709,611 2009-03-31
577 2009-04-09 1,693,300,462 -16,000 487 93.0022 1,820,709,611 2009-03-31
578 2009-04-08 1,693,316,462 -200,000 487 93.0031 1,820,709,611 2009-03-31
579 2009-04-02 1,693,516,462 -22,000 488 93.0141 1,820,709,611 2009-03-31
580 2009-03-31 1,693,538,462 -30,000 488 93.0153 1,820,709,611 2009-03-31
581 2009-03-30 1,693,568,462 10,000 488 93.0169 1,820,709,611 2009-02-28
582 2009-03-23 1,693,558,462 -20,000 487 93.0164 1,820,709,611 2009-02-28
583 2009-03-18 1,693,578,462 -50,000 487 93.0175 1,820,709,611 2009-02-28
584 2009-03-10 1,693,628,462 -10,000 487 93.0202 1,820,709,611 2009-02-28
585 2009-03-09 1,693,638,462 50,000 487 93.0208 1,820,709,611 2009-02-28
586 2009-03-04 1,693,588,462 70,000 489 93.0180 1,820,709,611 2009-02-28
587 2009-02-27 1,693,518,462 -10,000 488 93.0142 1,820,709,611 2009-01-31
588 2009-02-19 1,693,528,462 -20,000 487 93.0147 1,820,709,611 2009-01-31
589 2009-02-18 1,693,548,462 -18,000 487 93.0158 1,820,709,611 2009-01-31
590 2009-02-06 1,693,566,462 -20,000 487 93.0168 1,820,709,611 2009-01-31
591 2009-01-30 1,693,586,462 30,000 488 93.0179 1,820,709,611 2008-12-31
592 2009-01-20 1,693,556,462 50,000 490 93.0163 1,820,709,611 2008-12-31
593 2009-01-16 1,693,506,462 2,000,000 489 93.0135 1,820,709,611 2008-12-31
594 2009-01-12 1,691,506,462 -50,000 489 92.9037 1,820,709,611 2008-12-31
595 2008-12-29 1,691,556,462 20,000 494 92.9064 1,820,709,611 2008-11-30
596 2008-12-22 1,691,536,462 -80,000 492 92.9053 1,820,709,611 2008-11-30
597 2008-12-19 1,691,616,462 -50,000 492 92.9097 1,820,709,611 2008-11-30
598 2008-12-18 1,691,666,462 -2,000,000 493 92.9125 1,820,709,611 2008-11-30
599 2008-12-15 1,693,666,462 30,000 494 93.0223 1,820,709,611 2008-11-30
600 2008-12-08 1,693,636,462 10,000 495 93.0207 1,820,709,611 2008-11-30
601 2008-12-03 1,693,626,462 30,000 495 93.0201 1,820,709,611 2008-11-30
602 2008-11-27 1,693,596,462 30,000 495 93.0185 1,820,709,611 2008-10-31
603 2008-11-25 1,693,566,462 200,000 495 93.0168 1,820,709,611 2008-10-31
604 2008-11-24 1,693,366,462 -54,000 495 93.0059 1,820,709,611 2008-10-31
605 2008-11-21 1,693,420,462 -10,000 495 93.0088 1,820,709,611 2008-10-31
606 2008-11-18 1,693,430,462 -20,000 495 93.0094 1,820,709,611 2008-10-31
607 2008-11-17 1,693,450,462 -38,000 495 93.0105 1,820,709,611 2008-10-31
608 2008-11-14 1,693,488,462 -40,000 494 93.0126 1,820,709,611 2008-10-31
609 2008-11-13 1,693,528,462 -10,000 494 93.0147 1,820,709,611 2008-10-31
610 2008-11-04 1,693,538,462 -20,000 493 93.0153 1,820,709,611 2008-10-31
611 2008-10-30 1,693,558,462 -10,000 494 93.0164 1,820,709,611 2008-09-30
612 2008-10-29 1,693,568,462 -110,000 494 93.0169 1,820,709,611 2008-09-30
613 2008-10-28 1,693,678,462 -160,000 494 93.0230 1,820,709,611 2008-09-30
614 2008-10-27 1,693,838,462 -44,000 495 93.0318 1,820,709,611 2008-09-30
615 2008-10-24 1,693,882,462 -42,000 497 93.0342 1,820,709,611 2008-09-30
616 2008-10-23 1,693,924,462 10,000 496 93.0365 1,820,709,611 2008-09-30
617 2008-10-20 1,693,914,462 -74,000 496 93.0359 1,820,709,611 2008-09-30
618 2008-10-17 1,693,988,462 -10,000 495 93.0400 1,820,709,611 2008-09-30
619 2008-10-16 1,693,998,462 -100,000 494 93.0406 1,820,709,611 2008-09-30
620 2008-10-15 1,694,098,462 -40,000 492 93.0461 1,820,709,611 2008-09-30
621 2008-10-14 1,694,138,462 -50,000 493 93.0483 1,820,709,611 2008-09-30
622 2008-10-13 1,694,188,462 -148,000 493 93.0510 1,820,709,611 2008-09-30
623 2008-10-10 1,694,336,462 -46,000 491 93.0591 1,820,709,611 2008-09-30
624 2008-10-08 1,694,382,462 -60,000 491 93.0617 1,820,709,611 2008-09-30
625 2008-10-03 1,694,442,462 -150,000 491 93.0649 1,820,709,611 2008-09-30
626 2008-09-29 1,694,592,462 -26,000 488 93.0732 1,820,709,611 2008-08-31
627 2008-09-26 1,694,618,462 -10,000 489 93.0746 1,820,709,611 2008-08-31
628 2008-09-25 1,694,628,462 -20,000 489 93.0752 1,820,709,611 2008-08-31
629 2008-09-24 1,694,648,462 -50,000 488 93.0763 1,820,709,611 2008-08-31
630 2008-09-23 1,694,698,462 -10,000 487 93.0790 1,820,709,611 2008-08-31
631 2008-09-22 1,694,708,462 -50,000 486 93.0796 1,820,709,611 2008-08-31
632 2008-09-19 1,694,758,462 -100,000 488 93.0823 1,820,709,611 2008-08-31
633 2008-09-18 1,694,858,462 -260,000 486 93.0878 1,820,709,611 2008-08-31
634 2008-09-11 1,695,118,462 30,000 481 93.1021 1,820,709,611 2008-08-31
635 2008-09-10 1,695,088,462 20,000 481 93.1004 1,820,709,611 2008-08-31
636 2008-09-01 1,695,068,462 20,000 481 93.0993 1,820,709,611 2008-08-31
637 2008-08-26 1,695,048,462 -20,000 481 93.0982 1,820,709,611 2008-07-31
638 2008-08-25 1,695,068,462 -10,000 481 93.0993 1,820,709,611 2008-07-31
639 2008-08-15 1,695,078,462 -50,000 482 93.0999 1,820,709,611 2008-07-31
640 2008-08-13 1,695,128,462 -20,000 481 93.1026 1,820,709,611 2008-07-31
641 2008-08-08 1,695,148,462 120,000 481 93.1037 1,820,709,611 2008-07-31
642 2008-08-07 1,695,028,462 -20,000 481 93.0971 1,820,709,611 2008-07-31
643 2008-08-05 1,695,048,462 46,400 481 93.0982 1,820,709,611 2008-07-31
644 2008-07-24 1,695,002,062 2,608 484 93.0957 1,820,709,611 2008-06-30
645 2008-07-21 1,694,999,454 5,217 486 93.0955 1,820,709,611 2008-06-30
646 2008-07-16 1,694,994,237 -50,000 485 93.0953 1,820,709,611 2008-06-30
647 2008-07-14 1,695,044,237 -30,000 485 93.0980 1,820,709,611 2008-06-30
648 2008-07-09 1,695,074,237 -166,400 485 93.0996 1,820,709,611 2008-06-30
649 2008-07-08 1,695,240,637 -50,000 486 93.1088 1,820,709,611 2008-06-30
650 2008-07-04 1,695,290,637 -300,000 488 93.1115 1,820,709,611 2008-06-30
651 2008-06-27 1,695,590,637 -10,000 487 93.1280 1,820,709,611 2008-05-31
652 2008-06-26 1,695,600,637 10,000 487 93.1286 1,820,709,611 2008-05-31
653 2008-06-23 1,695,590,637 10,000 487 93.1280 1,820,709,611 2008-05-31
654 2008-06-12 1,695,580,637 120,000 489 93.1275 1,820,709,611 2008-05-31
655 2008-06-10 1,695,460,637 2,608 488 93.1209 1,820,709,611 2008-05-31
656 2008-06-06 1,695,458,029 -6,000 488 93.1207 1,820,709,611 2008-05-31
657 2008-06-05 1,695,464,029 20,000 487 93.1211 1,820,709,611 2008-05-31
658 2008-06-04 1,695,444,029 -10,000 488 93.1200 1,820,709,611 2008-05-31
659 2008-06-02 1,695,454,029 20,000 488 93.1205 1,820,709,611 2008-05-31
660 2008-05-29 1,695,434,029 150,000 489 93.1194 1,820,709,611 2008-04-30
661 2008-05-27 1,695,284,029 -10,000 489 93.1112 1,820,709,611 2008-04-30
662 2008-05-22 1,695,294,029 -50,000 488 93.1117 1,820,709,611 2008-04-30
663 2008-05-20 1,695,344,029 283,218 489 93.1145 1,820,709,611 2008-04-30
664 2008-05-14 1,695,060,811 80,000 489 93.0989 1,820,709,611 2008-04-30
665 2008-05-09 1,694,980,811 -80,000 489 93.0945 1,820,709,611 2008-04-30
666 2008-05-08 1,695,060,811 -52,000 490 93.0989 1,820,709,611 2008-04-30
667 2008-05-06 1,695,112,811 2,608 490 93.1018 1,820,709,611 2008-04-30
668 2008-05-02 1,695,110,203 2,000 491 93.1016 1,820,709,611 2008-04-30
669 2008-04-30 1,695,108,203 80,000 491 93.1015 1,820,709,611 2008-04-30
670 2008-04-29 1,695,028,203 31,303 490 93.0971 1,820,709,611 2008-03-31
671 2008-04-28 1,694,996,900 -14,000 490 93.0954 1,820,709,611 2008-03-31
672 2008-04-18 1,695,010,900 100,000 490 93.0962 1,820,709,611 2008-03-31
673 2008-04-09 1,694,910,900 -20,000 490 93.0907 1,820,709,611 2008-03-31
674 2008-04-07 1,694,930,900 -5,216 491 93.0918 1,820,709,611 2008-03-31
675 2008-04-02 1,694,936,116 -20,000 491 93.0921 1,820,709,611 2008-03-31
676 2008-03-28 1,694,956,116 -94,783 491 93.0932 1,820,709,611 2008-02-29
677 2008-03-25 1,695,050,899 -20,000 491 93.0984 1,820,709,611 2008-02-29
678 2008-03-19 1,695,070,899 10,000 491 93.0995 1,820,709,611 2008-02-29
679 2008-03-18 1,695,060,899 -10,000 493 93.0989 1,820,709,611 2008-02-29
680 2008-03-17 1,695,070,899 -50,000 493 93.0995 1,820,709,611 2008-02-29
681 2008-03-13 1,695,120,899 -400,000 492 93.1022 1,820,709,611 2008-02-29
682 2008-03-10 1,695,520,899 -20,000 493 93.1242 1,820,709,611 2008-02-29
683 2008-02-29 1,695,540,899 -100,000 494 93.1253 1,820,709,611 2008-02-29
684 2008-02-20 1,695,640,899 -31,736 494 93.1308 1,820,709,611 2008-01-31
685 2008-02-19 1,695,672,635 -50,000 493 93.1325 1,820,709,611 2008-01-31
686 2008-02-14 1,695,722,635 -12,000 493 93.1353 1,820,709,611 2008-01-31
687 2008-02-01 1,695,734,635 150,000 492 93.1359 1,820,709,611 2008-01-31
688 2008-01-29 1,695,584,635 -10,000 491 93.1277 1,820,709,611 2007-12-31
689 2008-01-25 1,695,594,635 6,000 492 93.1282 1,820,709,611 2007-12-31
690 2008-01-24 1,695,588,635 100,000 491 93.1279 1,820,709,611 2007-12-31
691 2008-01-23 1,695,488,635 -10,000 491 93.1224 1,820,709,611 2007-12-31
692 2008-01-22 1,695,498,635 -400,000 491 93.1230 1,820,709,611 2007-12-31
693 2008-01-16 1,695,898,635 -4,000 492 93.1449 1,820,709,611 2007-12-31
694 2008-01-15 1,695,902,635 -10,000 493 93.1451 1,820,709,611 2007-12-31
695 2008-01-09 1,695,912,635 -40,000 493 93.1457 1,820,709,611 2007-12-31
696 2008-01-03 1,695,952,635 2,000 494 93.1479 1,820,709,611 2007-12-31
697 2008-01-02 1,695,950,635 10,000 494 93.1478 1,820,709,611 2007-12-31
698 2007-12-28 1,695,940,635 17,000,000 495 93.1472 1,820,709,611 2007-10-31
699 2007-12-20 1,678,940,635 -40,000 497 92.2135 1,820,709,611 2007-10-31
700 2007-12-11 1,678,980,635 -10,000 494 92.2157 1,820,709,611 2007-10-31
701 2007-12-05 1,678,990,635 30,000 492 92.2163 1,820,709,611 2007-10-31
702 2007-11-28 1,678,960,635 -2,000 495 92.2146 1,820,709,611 2007-10-31
703 2007-11-27 1,678,962,635 -50,000 495 92.2147 1,820,709,611 2007-10-31
704 2007-11-23 1,679,012,635 10,000 495 92.2175 1,820,709,611 2007-10-31
705 2007-11-22 1,679,002,635 40,000 495 92.2169 1,820,709,611 2007-10-31
706 2007-11-21 1,678,962,635 -20,000 497 92.2147 1,820,709,611 2007-10-31
707 2007-11-20 1,678,982,635 -50,000 497 92.2158 1,820,709,611 2007-10-31
708 2007-11-19 1,679,032,635 75,238 499 92.2186 1,820,709,611 2007-10-31
709 2007-11-16 1,678,957,397 -10,000 498 92.2145 1,820,709,611 2007-10-31
710 2007-11-15 1,678,967,397 -10,000 498 92.2150 1,820,709,611 2007-10-31
711 2007-11-14 1,678,977,397 20,000 497 92.2156 1,820,709,611 2007-10-31
712 2007-11-13 1,678,957,397 -470,000 496 92.2145 1,820,709,611 2007-10-31
713 2007-11-12 1,679,427,397 10,000 494 92.2403 1,820,709,611 2007-10-31
714 2007-11-08 1,679,417,397 -100,000 496 92.2397 1,820,709,611 2007-10-31
715 2007-11-05 1,679,517,397 40,000 493 92.2452 1,820,709,611 2007-10-31
716 2007-11-01 1,679,477,397 -6,000 493 92.2430 1,820,709,611 2007-10-31
717 2007-10-31 1,679,483,397 60,000 493 92.2433 1,820,709,611 2007-10-31
718 2007-10-30 1,679,423,397 60,000 494 92.2400 1,820,709,611 2007-09-30
719 2007-10-26 1,679,363,397 -60,000 494 92.2368 1,820,709,611 2007-09-30
720 2007-10-25 1,679,423,397 84,000 494 92.2400 1,820,709,611 2007-09-30
721 2007-10-24 1,679,339,397 -20,000 494 92.2354 1,820,709,611 2007-09-30
722 2007-10-23 1,679,359,397 154,000 494 92.2365 1,820,709,611 2007-09-30
723 2007-10-18 1,679,205,397 -30,000 494 92.2281 1,820,709,611 2007-09-30
724 2007-10-17 1,679,235,397 60,000 493 92.2297 1,820,709,611 2007-09-30
725 2007-10-09 1,679,175,397 30,000 494 92.2264 1,820,709,611 2007-09-30
726 2007-10-04 1,679,145,397 -50,000 496 92.2248 1,820,709,611 2007-09-30
727 2007-10-03 1,679,195,397 10,000 497 92.2275 1,820,709,611 2007-09-30
728 2007-10-02 1,679,185,397 10,000 496 92.2270 1,820,709,611 2007-09-30
729 2007-09-20 1,679,175,397 10,000 501 92.2264 1,820,709,611 2007-08-31
730 2007-09-19 1,679,165,397 -20,000 500 92.2259 1,820,709,611 2007-08-31
731 2007-09-17 1,679,185,397 -10,000 500 92.2270 1,820,709,611 2007-08-31
732 2007-09-12 1,679,195,397 50,000 499 92.2275 1,820,709,611 2007-08-31
733 2007-09-11 1,679,145,397 -20,000 499 92.2248 1,820,709,611 2007-08-31
734 2007-09-04 1,679,165,397 10,000 504 92.2259 1,820,709,611 2007-08-31
735 2007-09-03 1,679,155,397 10,000 501 92.2253 1,820,709,611 2007-08-31
736 2007-08-31 1,679,145,397 784,785 502 92.2248 1,820,709,611 2007-08-31
737 2007-08-28 1,678,360,612 -10,000 503 92.1817 1,820,709,611 2007-07-31
738 2007-08-21 1,678,370,612 -10,000 503 92.1822 1,820,709,611 2007-07-31
739 2007-08-20 1,678,380,612 476 503 92.1828 1,820,709,611 2007-07-31
740 2007-08-14 1,678,380,136 -20,000 504 92.1827 1,820,709,611 2007-07-31
741 2007-08-13 1,678,400,136 -40,000 505 92.1838 1,820,709,611 2007-07-31
742 2007-08-10 1,678,440,136 6,000 503 92.1860 1,820,709,611 2007-07-31
743 2007-08-08 1,678,434,136 10,000 500 92.1857 1,820,709,611 2007-07-31
744 2007-08-07 1,678,424,136 -360,000 499 92.1852 1,820,709,611 2007-07-31
745 2007-08-02 1,678,784,136 -200,000 502 92.2049 1,820,709,611 2007-07-31
746 2007-08-01 1,678,984,136 20,000 503 92.2159 1,820,709,611 2007-07-31
747 2007-07-31 1,678,964,136 20,000 505 92.2148 1,820,709,611 2007-07-31
748 2007-07-30 1,678,944,136 -10,000 504 92.2137 1,820,709,611 2007-06-30
749 2007-07-27 1,678,954,136 2,000 506 92.2143 1,820,709,611 2007-06-30
750 2007-07-25 1,678,952,136 40,000 506 92.2142 1,820,709,611 2007-06-30
751 2007-07-24 1,678,912,136 10,000 507 92.2120 1,820,709,611 2007-06-30
752 2007-07-23 1,678,902,136 18,000 507 92.2114 1,820,709,611 2007-06-30
753 2007-07-20 1,678,884,136 150,000 507 92.2104 1,820,709,611 2007-06-30
754 2007-07-19 1,678,734,136 10,000 506 92.2022 1,820,709,611 2007-06-30
755 2007-07-18 1,678,724,136 2,000 504 92.2016 1,820,709,611 2007-06-30
756 2007-07-16 1,678,722,136 -130,000 505 92.2015 1,820,709,611 2007-06-30
757 2007-07-12 1,678,852,136 12,000 507 92.2087 1,820,709,611 2007-06-30
758 2007-07-11 1,678,840,136 887,040 507 92.2080 1,820,709,611 2007-06-30
759 2007-07-10 1,677,953,096 60,000 507 92.1593 1,820,709,611 2007-06-30
760 2007-07-06 1,677,893,096 10,000 505 92.1560 1,820,709,611 2007-06-30
761 2007-07-03 1,677,883,096 -10,000 502 92.1554 1,820,709,611 2007-06-30
762 2007-06-28 1,677,893,096 108,000 500 92.1560 1,820,709,611 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top