Silver Grant International Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00171	1973-02-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-11-03	0	0.099	0.097	0.100	-	-	0	0	-	0.099	0.097	0.100	-	-	0	-	0.00%
2025-10-31	0	0.099	0.099	0.100	0.097	0.099	80,000	7,908	0.0989	0.099	0.099	0.100	0.097	0.099	80,000	0.0989	1.02%
2025-10-30	0	0.098	0.098	0.100	0.098	0.103	398,000	40,964	0.1029	0.098	0.098	0.100	0.098	0.103	398,000	0.1029	-3.92%
2025-10-28	0	0.102	0.102	0.106	0.102	0.106	116,000	12,272	0.1058	0.102	0.102	0.106	0.102	0.106	116,000	0.1058	0.00%
2025-10-27	0	0.102	0.102	0.104	0.101	0.103	190,000	19,234	0.1012	0.102	0.102	0.104	0.101	0.103	190,000	0.1012	3.03%
2025-10-24	0	0.099	0.099	0.108	0.099	0.099	242,000	23,958	0.0990	0.099	0.099	0.108	0.099	0.099	242,000	0.0990	2.06%
2025-10-23	0	0.097	0.097	0.105	-	-	0	0	-	0.097	0.097	0.105	-	-	0	-	0.00%
2025-10-22	0	0.097	0.097	0.104	0.097	0.108	16,000	1,580	0.0988	0.097	0.097	0.104	0.097	0.108	16,000	0.0988	-6.73%
2025-10-21	0	0.104	0.098	0.105	0.099	0.105	250,000	25,568	0.1023	0.104	0.098	0.105	0.099	0.105	250,000	0.1023	5.05%
2025-10-20	0	0.099	0.099	0.105	0.095	0.099	184,000	17,918	0.0974	0.099	0.099	0.105	0.095	0.099	184,000	0.0974	2.06%
2025-10-17	0	0.097	0.097	0.104	0.097	0.101	204,000	20,564	0.1008	0.097	0.097	0.104	0.097	0.101	204,000	0.1008	-2.02%
2025-10-16	0	0.099	0.099	0.108	0.099	0.099	24,000	2,376	0.0990	0.099	0.099	0.108	0.099	0.099	24,000	0.0990	0.00%
2025-10-15	0	0.099	0.095	0.100	0.099	0.100	228,000	22,574	0.0990	0.099	0.095	0.100	0.099	0.100	228,000	0.0990	2.06%
2025-10-14	0	0.097	0.097	0.106	0.097	0.097	230,000	22,310	0.0970	0.097	0.097	0.106	0.097	0.097	230,000	0.0970	2.11%
2025-10-13	0	0.095	0.095	0.100	0.094	0.101	586,000	58,692	0.1002	0.095	0.095	0.100	0.094	0.101	586,000	0.1002	-6.86%
2025-10-10	0	0.102	0.102	0.107	0.101	0.104	360,000	36,694	0.1019	0.102	0.102	0.107	0.101	0.104	360,000	0.1019	0.00%
2025-10-09	0	0.102	0.102	0.106	0.097	0.102	422,000	42,858	0.1016	0.102	0.102	0.106	0.097	0.102	422,000	0.1016	0.99%
2025-10-08	0	0.101	0.101	0.107	0.097	0.101	46,000	4,594	0.0999	0.101	0.101	0.107	0.097	0.101	46,000	0.0999	0.00%
2025-10-06	0	0.101	0.099	0.108	-	-	0	0	-	0.101	0.099	0.108	-	-	0	-	0.00%
2025-10-03	0	0.101	0.101	0.110	0.101	0.106	582,000	59,522	0.1023	0.101	0.101	0.110	0.101	0.106	582,000	0.1023	0.00%
2025-10-02	0	0.101	0.101	0.102	0.101	0.101	156,000	15,756	0.1010	0.101	0.101	0.102	0.101	0.101	156,000	0.1010	-0.98%
2025-09-30	0	0.102	0.096	0.108	0.095	0.107	996,000	100,772	0.1012	0.102	0.096	0.108	0.095	0.107	996,000	0.1012	5.15%
2025-09-29	0	0.097	0.095	0.097	0.095	0.098	379,750	36,091	0.0950	0.097	0.095	0.097	0.095	0.098	379,750	0.0950	-1.02%
2025-09-26	0	0.098	0.095	0.101	0.095	0.097	2,646,000	251,924	0.0952	0.098	0.095	0.101	0.095	0.097	2,646,000	0.0952	1.03%
2025-09-25	0	0.097	0.097	0.104	0.095	0.096	34,000	3,244	0.0954	0.097	0.097	0.104	0.095	0.096	34,000	0.0954	-1.02%
2025-09-24	0	0.098	0.098	0.106	0.097	0.101	352,000	34,508	0.0980	0.098	0.098	0.106	0.097	0.101	352,000	0.0980	-2.97%
2025-09-23	0	0.101	0.098	0.101	0.102	0.102	280,000	28,560	0.1020	0.101	0.098	0.101	0.102	0.102	280,000	0.1020	3.06%
2025-09-22	0	0.098	0.098	0.100	-	-	0	0	-	0.098	0.098	0.100	-	-	0	-	1.03%
2025-09-19	0	0.097	0.097	0.098	0.095	0.100	622,000	60,058	0.0966	0.097	0.097	0.098	0.095	0.100	622,000	0.0966	-3.00%
2025-09-18	0	0.100	0.097	0.105	0.100	0.100	64,000	6,400	0.1000	0.100	0.097	0.105	0.100	0.100	64,000	0.1000	0.00%
2025-09-17	0	0.100	0.100	0.104	0.099	0.105	466,000	46,914	0.1007	0.100	0.100	0.104	0.099	0.105	466,000	0.1007	-4.76%
2025-09-16	0	0.105	0.100	0.108	0.100	0.105	70,000	7,210	0.1030	0.105	0.100	0.108	0.100	0.105	70,000	0.1030	1.94%
2025-09-15	0	0.103	0.103	0.106	0.100	0.103	270,000	27,256	0.1009	0.103	0.103	0.106	0.100	0.103	270,000	0.1009	0.00%
2025-09-12	0	0.103	0.103	0.108	0.100	0.120	718,000	74,844	0.1042	0.103	0.103	0.108	0.100	0.120	718,000	0.1042	1.98%
2025-09-11	0	0.101	0.100	0.101	0.098	0.101	530,000	52,636	0.0993	0.101	0.100	0.101	0.098	0.101	530,000	0.0993	1.00%
2025-09-10	0	0.100	0.100	0.104	0.100	0.105	352,000	35,868	0.1019	0.100	0.100	0.104	0.100	0.105	352,000	0.1019	-0.99%
2025-09-09	0	0.101	0.101	0.103	0.100	0.125	2,046,000	218,445	0.1068	0.101	0.101	0.103	0.100	0.125	2,046,000	0.1068	6.32%
2025-09-08	0	0.095	0.095	0.100	0.094	0.095	130,000	12,240	0.0942	0.095	0.095	0.100	0.094	0.095	130,000	0.0942	1.06%
2025-09-05	0	0.094	0.094	0.100	0.094	0.101	242,000	23,962	0.0990	0.094	0.094	0.100	0.094	0.101	242,000	0.0990	-4.08%
2025-09-04	0	0.098	0.094	0.101	0.093	0.094	150,000	13,980	0.0932	0.098	0.094	0.101	0.093	0.094	150,000	0.0932	2.08%
2025-09-03	0	0.096	0.093	0.101	0.092	0.098	138,000	13,426	0.0973	0.096	0.093	0.101	0.092	0.098	138,000	0.0973	1.05%
2025-09-02	0	0.095	0.095	0.097	0.092	0.098	274,000	26,152	0.0954	0.095	0.095	0.097	0.092	0.098	274,000	0.0954	-2.06%
2025-09-01	0	0.097	0.093	0.098	0.095	0.102	500,000	48,040	0.0961	0.097	0.093	0.098	0.095	0.102	500,000	0.0961	1.04%
2025-08-29	0	0.096	0.095	0.096	0.096	0.114	1,790,000	176,262	0.0985	0.096	0.095	0.096	0.096	0.114	1,790,000	0.0985	-6.80%
2025-08-28	0	0.103	0.098	0.103	0.100	0.117	490,000	51,216	0.1045	0.103	0.098	0.103	0.100	0.117	490,000	0.1045	0.00%
2025-08-27	0	0.103	0.103	0.108	0.097	0.128	3,500,000	355,288	0.1015	0.103	0.103	0.108	0.097	0.128	3,500,000	0.1015	5.10%
2025-08-26	0	0.098	0.096	0.099	0.096	0.100	110,000	10,910	0.0992	0.098	0.096	0.099	0.096	0.100	110,000	0.0992	-9.26%
2025-08-25	0	0.108	0.100	0.110	0.100	0.110	226,000	23,532	0.1041	0.108	0.100	0.110	0.100	0.110	226,000	0.1041	8.00%
2025-08-22	0	0.100	0.094	0.100	-	-	0	0	-	0.100	0.094	0.100	-	-	0	-	0.00%
2025-08-21	0	0.100	0.096	0.100	0.094	0.100	142,000	14,012	0.0987	0.100	0.096	0.100	0.094	0.100	142,000	0.0987	0.00%
2025-08-20	0	0.100	0.092	0.100	0.095	0.100	262,000	25,608	0.0977	0.100	0.092	0.100	0.095	0.100	262,000	0.0977	-3.85%
2025-08-19	0	0.104	0.097	0.105	0.097	0.100	276,000	27,138	0.0983	0.104	0.097	0.105	0.097	0.100	276,000	0.0983	1.96%
2025-08-18	0	0.102	0.097	0.104	0.098	0.111	444,000	46,622	0.1050	0.102	0.097	0.104	0.098	0.111	444,000	0.1050	-2.86%
2025-08-15	0	0.105	0.101	0.107	0.096	0.118	1,098,000	109,336	0.0996	0.105	0.101	0.107	0.096	0.118	1,098,000	0.0996	-0.94%
2025-08-14	0	0.106	0.106	0.112	0.106	0.107	252,000	26,714	0.1060	0.106	0.106	0.112	0.106	0.107	252,000	0.1060	0.95%
2025-08-13	0	0.105	0.098	0.109	0.094	0.105	184,000	18,776	0.1020	0.105	0.098	0.109	0.094	0.105	184,000	0.1020	5.00%
2025-08-12	0	0.100	0.097	0.103	-	-	0	0	-	0.100	0.097	0.103	-	-	0	-	0.00%
2025-08-11	0	0.100	0.092	0.100	0.100	0.103	74,000	7,520	0.1016	0.100	0.092	0.100	0.100	0.103	74,000	0.1016	-4.76%
2025-08-08	0	0.105	0.105	0.113	0.105	0.105	36,000	3,780	0.1050	0.105	0.105	0.113	0.105	0.105	36,000	0.1050	0.00%
2025-08-07	0	0.105	0.105	0.106	0.102	0.118	934,000	98,366	0.1053	0.105	0.105	0.106	0.102	0.118	934,000	0.1053	-5.41%
2025-08-06	0	0.111	0.102	0.111	0.112	0.112	2,000	224	0.1120	0.111	0.102	0.111	0.112	0.112	2,000	0.1120	1.83%
2025-08-05	0	0.109	0.101	0.109	0.100	0.115	906,000	93,484	0.1032	0.109	0.101	0.109	0.100	0.115	906,000	0.1032	1.87%
2025-08-04	0	0.107	0.100	0.115	0.098	0.107	420,000	43,320	0.1031	0.107	0.100	0.115	0.098	0.107	420,000	0.1031	1.90%
2025-08-01	0	0.105	0.105	0.115	0.102	0.105	202,000	21,034	0.1041	0.105	0.105	0.115	0.102	0.105	202,000	0.1041	-5.41%
2025-07-31	0	0.111	0.105	0.125	-	-	0	0	-	0.111	0.105	0.125	-	-	0	-	0.00%
2025-07-30	0	0.111	0.111	0.118	0.106	0.111	502,000	55,192	0.1099	0.111	0.111	0.118	0.106	0.111	502,000	0.1099	0.91%
2025-07-29	0	0.110	0.110	0.116	0.106	0.116	366,000	40,372	0.1103	0.110	0.110	0.116	0.106	0.116	366,000	0.1103	-2.65%
2025-07-28	0	0.113	0.113	0.119	0.105	0.115	426,000	48,014	0.1127	0.113	0.113	0.119	0.105	0.115	426,000	0.1127	2.73%
2025-07-25	0	0.110	0.109	0.115	0.102	0.117	964,000	109,838	0.1139	0.110	0.109	0.115	0.102	0.117	964,000	0.1139	1.85%
2025-07-24	0	0.108	0.108	0.115	0.100	0.118	566,000	62,528	0.1105	0.108	0.108	0.115	0.100	0.118	566,000	0.1105	9.09%
2025-07-23	0	0.099	0.098	0.105	0.099	0.099	28,000	2,772	0.0990	0.099	0.098	0.105	0.099	0.099	28,000	0.0990	1.02%
2025-07-22	0	0.098	0.097	0.103	0.095	0.103	158,000	16,066	0.1017	0.098	0.097	0.103	0.095	0.103	158,000	0.1017	-6.67%
2025-07-21	0	0.105	0.105	0.130	0.103	0.105	44,000	4,548	0.1034	0.105	0.105	0.130	0.103	0.105	44,000	0.1034	5.00%
2025-07-18	0	0.100	0.100	-	0.100	0.102	82,000	8,280	0.1010	0.100	0.100	-	0.100	0.102	82,000	0.1010	-1.96%
2025-07-17	0	0.102	0.102	0.129	0.102	0.102	12,000	1,224	0.1020	0.102	0.102	0.129	0.102	0.102	12,000	0.1020	-1.92%
2025-07-16	0	0.104	0.104	0.124	0.104	0.104	286,000	29,744	0.1040	0.104	0.104	0.124	0.104	0.104	286,000	0.1040	0.00%
2025-07-15	0	0.104	0.106	0.113	0.103	0.110	530,000	55,198	0.1041	0.104	0.106	0.113	0.103	0.110	530,000	0.1041	-7.96%
2025-07-14	0	0.113	0.103	0.113	0.100	0.133	2,100,000	232,804	0.1109	0.113	0.103	0.113	0.100	0.133	2,100,000	0.1109	7.62%
2025-07-11	0	0.105	0.104	0.105	0.104	0.118	1,094,000	120,242	0.1099	0.105	0.104	0.105	0.104	0.118	1,094,000	0.1099	-9.48%
2025-07-10	0	0.116	0.112	0.116	0.094	0.118	2,466,000	268,482	0.1089	0.116	0.112	0.116	0.094	0.118	2,466,000	0.1089	12.62%
2025-07-09	0	0.103	0.103	0.105	0.089	0.110	2,938,000	299,104	0.1018	0.103	0.103	0.105	0.089	0.110	2,938,000	0.1018	13.19%
2025-07-08	0	0.091	0.088	0.091	0.087	0.091	1,754,000	156,388	0.0892	0.091	0.088	0.091	0.087	0.091	1,754,000	0.0892	0.00%
2025-07-07	0	0.091	0.080	0.091	0.084	0.092	62,000	5,592	0.0902	0.091	0.080	0.091	0.084	0.092	62,000	0.0902	13.75%
2025-07-04	0	0.080	0.080	0.092	-	-	0	0	-	0.080	0.080	0.092	-	-	0	-	0.00%
2025-07-03	0	0.080	0.077	0.087	0.078	0.083	1,178,000	97,284	0.0826	0.080	0.077	0.087	0.078	0.083	1,178,000	0.0826	0.00%
2025-07-02	0	0.080	0.076	0.080	0.075	0.081	616,000	48,260	0.0783	0.080	0.076	0.080	0.075	0.081	616,000	0.0783	0.00%
2025-06-30	0	0.080	0.080	0.085	0.080	0.081	106,000	8,580	0.0809	0.080	0.080	0.085	0.080	0.081	106,000	0.0809	0.00%
2025-06-27	0	0.080	0.080	0.085	0.080	0.085	456,000	36,768	0.0806	0.080	0.080	0.085	0.080	0.085	456,000	0.0806	1.27%
2025-06-26	0	0.079	0.079	0.091	0.079	0.080	1,502,000	118,858	0.0791	0.079	0.079	0.091	0.079	0.080	1,502,000	0.0791	-3.66%
2025-06-25	0	0.082	0.082	0.087	0.075	0.082	2,300,000	187,678	0.0816	0.082	0.082	0.087	0.075	0.082	2,300,000	0.0816	9.33%
2025-06-24	0	0.075	0.075	0.081	0.075	0.078	190,000	14,786	0.0778	0.075	0.075	0.081	0.075	0.078	190,000	0.0778	0.00%
2025-06-23	0	0.075	0.075	0.082	-	-	0	0	-	0.075	0.075	0.082	-	-	0	-	0.00%
2025-06-20	0	0.075	0.075	0.080	-	-	0	0	-	0.075	0.075	0.080	-	-	0	-	0.00%
2025-06-19	0	0.075	0.075	0.081	-	-	0	0	-	0.075	0.075	0.081	-	-	0	-	0.00%
2025-06-18	0	0.075	0.075	0.082	0.075	0.075	14,000	1,050	0.0750	0.075	0.075	0.082	0.075	0.075	14,000	0.0750	-1.32%
2025-06-17	0	0.076	0.076	0.078	0.076	0.078	10,000	764	0.0764	0.076	0.076	0.078	0.076	0.078	10,000	0.0764	1.33%
2025-06-16	0	0.075	0.075	0.076	0.075	0.076	118,000	8,962	0.0759	0.075	0.075	0.076	0.075	0.076	118,000	0.0759	-5.06%
2025-06-13	0	0.079	0.079	0.082	0.075	0.079	22,000	1,680	0.0764	0.079	0.079	0.082	0.075	0.079	22,000	0.0764	-3.66%
2025-06-12	0	0.082	0.076	0.082	-	-	0	0	-	0.082	0.076	0.082	-	-	0	-	0.00%
2025-06-11	0	0.082	0.076	0.082	0.074	0.082	1,846,000	138,752	0.0752	0.082	0.076	0.082	0.074	0.082	1,846,000	0.0752	6.49%
2025-06-10	0	0.077	0.077	0.086	0.077	0.078	246,000	19,028	0.0773	0.077	0.077	0.086	0.077	0.078	246,000	0.0773	-1.28%
2025-06-09	0	0.078	0.078	0.083	0.077	0.083	418,000	33,782	0.0808	0.078	0.078	0.083	0.077	0.083	418,000	0.0808	-2.50%
2025-06-06	0	0.080	0.080	0.083	0.080	0.099	1,534,000	129,996	0.0847	0.080	0.080	0.083	0.080	0.099	1,534,000	0.0847	-15.79%
2025-06-05	0	0.095	0.081	0.095	0.075	0.095	1,018,000	78,984	0.0776	0.095	0.081	0.095	0.075	0.095	1,018,000	0.0776	26.67%
2025-06-04	0	0.075	0.074	0.081	0.075	0.075	38,000	2,850	0.0750	0.075	0.074	0.081	0.075	0.075	38,000	0.0750	1.35%
2025-06-03	0	0.074	0.073	0.082	0.074	0.074	120,000	8,880	0.0740	0.074	0.073	0.082	0.074	0.074	120,000	0.0740	-2.63%
2025-06-02	0	0.076	0.075	0.080	-	-	0	0	-	0.076	0.075	0.080	-	-	0	-	0.00%
2025-05-30	0	0.076	0.076	0.082	0.076	0.077	210,000	16,110	0.0767	0.076	0.076	0.082	0.076	0.077	210,000	0.0767	0.00%
2025-05-29	0	0.076	0.075	0.078	0.073	0.082	696,000	54,084	0.0777	0.076	0.075	0.078	0.073	0.082	696,000	0.0777	0.00%
2025-05-28	0	0.076	0.076	0.083	0.076	0.076	82,000	6,232	0.0760	0.076	0.076	0.083	0.076	0.076	82,000	0.0760	-6.17%
2025-05-27	0	0.081	0.079	0.085	0.079	0.090	168,000	13,806	0.0822	0.081	0.079	0.085	0.079	0.090	168,000	0.0822	-4.71%
2025-05-26	0	0.085	0.078	0.085	0.076	0.086	304,000	24,820	0.0816	0.085	0.078	0.085	0.076	0.086	304,000	0.0816	2.41%
2025-05-23	0	0.083	0.083	0.098	0.077	0.095	246,000	19,988	0.0813	0.083	0.083	0.098	0.077	0.095	246,000	0.0813	0.00%
2025-05-22	0	0.083	0.076	0.083	0.076	0.083	104,000	8,556	0.0823	0.083	0.076	0.083	0.076	0.083	104,000	0.0823	0.00%
2025-05-21	0	0.083	0.075	0.083	0.075	0.083	110,000	8,908	0.0810	0.083	0.075	0.083	0.075	0.083	110,000	0.0810	6.41%
2025-05-20	0	0.078	0.075	0.078	0.075	0.079	612,000	47,722	0.0780	0.078	0.075	0.078	0.075	0.079	612,000	0.0780	5.41%
2025-05-19	0	0.074	0.074	0.078	0.072	0.078	250,000	18,414	0.0737	0.074	0.074	0.078	0.072	0.078	250,000	0.0737	-2.63%
2025-05-16	0	0.076	0.070	0.078	-	-	0	0	-	0.076	0.070	0.078	-	-	0	-	0.00%
2025-05-15	0	0.076	0.074	0.077	0.072	0.080	2,330,000	172,294	0.0739	0.076	0.074	0.077	0.072	0.080	2,330,000	0.0739	-3.80%
2025-05-14	0	0.079	0.079	0.083	0.078	0.080	814,000	64,056	0.0787	0.079	0.079	0.083	0.078	0.080	814,000	0.0787	-7.06%
2025-05-13	0	0.085	0.083	0.088	0.081	0.085	272,000	22,916	0.0843	0.085	0.083	0.088	0.081	0.085	272,000	0.0843	7.59%
2025-05-12	0	0.079	0.079	0.090	0.078	0.079	18,000	1,414	0.0786	0.079	0.079	0.090	0.078	0.079	18,000	0.0786	0.00%
2025-05-09	0	0.079	0.078	0.080	0.078	0.080	386,000	30,634	0.0794	0.079	0.078	0.080	0.078	0.080	386,000	0.0794	-4.82%
2025-05-08	0	0.083	0.083	0.091	0.082	0.083	252,000	20,706	0.0822	0.083	0.083	0.091	0.082	0.083	252,000	0.0822	-2.35%
2025-05-07	0	0.085	0.085	0.089	0.072	0.087	1,118,000	93,238	0.0834	0.085	0.085	0.089	0.072	0.087	1,118,000	0.0834	6.25%
2025-05-06	0	0.080	0.072	0.082	0.080	0.087	636,000	52,448	0.0825	0.080	0.072	0.082	0.080	0.087	636,000	0.0825	-8.05%
2025-05-02	0	0.087	0.087	0.089	0.085	0.095	3,050,000	273,402	0.0896	0.087	0.087	0.089	0.085	0.095	3,050,000	0.0896	2.35%
2025-04-30	0	0.085	0.084	0.085	0.078	0.107	23,038,000	2,064,418	0.0896	0.085	0.084	0.085	0.078	0.107	23,038,000	0.0896	6.25%
2025-04-29	0	0.080	0.080	0.086	0.071	0.110	25,308,000	2,250,560	0.0889	0.080	0.080	0.086	0.071	0.110	25,308,000	0.0889	8.11%
2025-04-28	0	0.074	0.071	0.074	0.070	0.075	110,000	7,960	0.0724	0.074	0.071	0.074	0.070	0.075	110,000	0.0724	2.78%
2025-04-25	0	0.072	0.071	0.073	0.069	0.075	1,046,000	74,062	0.0708	0.072	0.071	0.073	0.069	0.075	1,046,000	0.0708	-4.00%
2025-04-24	0	0.075	0.072	0.075	-	-	0	0	-	0.075	0.072	0.075	-	-	0	-	0.00%
2025-04-23	0	0.075	0.075	0.078	0.071	0.075	544,000	40,206	0.0739	0.075	0.075	0.078	0.071	0.075	544,000	0.0739	1.35%
2025-04-22	0	0.074	0.069	0.074	0.067	0.079	94,000	6,710	0.0714	0.074	0.069	0.074	0.067	0.079	94,000	0.0714	2.78%
2025-04-17	0	0.072	0.070	0.072	0.065	0.079	3,164,000	222,092	0.0702	0.072	0.070	0.072	0.065	0.079	3,164,000	0.0702	-6.49%
2025-04-16	0	0.077	0.074	0.077	0.074	0.077	534,000	40,444	0.0757	0.077	0.074	0.077	0.074	0.077	534,000	0.0757	2.67%
2025-04-15	0	0.075	0.073	0.075	0.072	0.077	11,730,000	866,032	0.0738	0.075	0.073	0.075	0.072	0.077	11,730,000	0.0738	-5.06%
2025-04-14	0	0.079	0.076	0.079	0.079	0.079	40,000	3,160	0.0790	0.079	0.076	0.079	0.079	0.079	40,000	0.0790	2.60%
2025-04-11	0	0.077	0.079	0.080	0.075	0.080	746,000	57,520	0.0771	0.077	0.079	0.080	0.075	0.080	746,000	0.0771	-3.75%
2025-04-10	0	0.080	0.075	0.080	0.075	0.080	12,000	920	0.0767	0.080	0.075	0.080	0.075	0.080	12,000	0.0767	5.26%
2025-04-09	0	0.076	0.076	0.078	0.076	0.078	2,350,000	180,680	0.0769	0.076	0.076	0.078	0.076	0.078	2,350,000	0.0769	-1.30%
2025-04-08	0	0.077	0.077	0.078	0.072	0.077	5,330,000	393,262	0.0738	0.077	0.077	0.078	0.072	0.077	5,330,000	0.0738	4.05%
2025-04-07	0	0.074	0.074	0.078	0.073	0.078	930,000	68,786	0.0740	0.074	0.074	0.078	0.073	0.078	930,000	0.0740	-3.90%
2025-04-03	0	0.077	0.077	0.080	0.076	0.088	1,306,000	101,980	0.0781	0.077	0.077	0.080	0.076	0.088	1,306,000	0.0781	-4.94%
2025-04-02	0	0.081	0.081	0.089	0.081	0.081	28,000	2,268	0.0810	0.081	0.081	0.089	0.081	0.081	28,000	0.0810	-4.71%
2025-04-01	0	0.085	0.085	0.090	0.084	0.092	350,000	29,570	0.0845	0.085	0.085	0.090	0.084	0.092	350,000	0.0845	1.19%
2025-03-31	0	0.084	0.079	0.087	0.076	0.084	727,550	56,061	0.0771	0.084	0.079	0.087	0.076	0.084	727,550	0.0771	9.09%
2025-03-28	0	0.077	0.077	0.078	0.076	0.078	494,000	38,390	0.0777	0.077	0.077	0.078	0.076	0.078	494,000	0.0777	-1.28%
2025-03-27	0	0.078	0.076	0.078	0.076	0.079	242,000	18,656	0.0771	0.078	0.076	0.078	0.076	0.079	242,000	0.0771	-1.27%
2025-03-26	0	0.079	0.075	0.079	0.078	0.079	600,000	46,910	0.0782	0.079	0.075	0.079	0.078	0.079	600,000	0.0782	1.28%
2025-03-25	0	0.078	0.078	0.081	0.078	0.079	264,000	20,658	0.0783	0.078	0.078	0.081	0.078	0.079	264,000	0.0783	-1.27%
2025-03-24	0	0.079	0.076	0.079	0.076	0.081	688,000	54,644	0.0794	0.079	0.076	0.079	0.076	0.081	688,000	0.0794	0.00%
2025-03-21	0	0.079	0.079	0.081	0.077	0.079	456,000	35,734	0.0784	0.079	0.079	0.081	0.077	0.079	456,000	0.0784	-1.25%
2025-03-20	0	0.080	0.080	0.081	0.079	0.081	700,000	55,998	0.0800	0.080	0.080	0.081	0.079	0.081	700,000	0.0800	0.00%
2025-03-19	0	0.080	0.080	0.081	0.080	0.084	600,000	48,070	0.0801	0.080	0.080	0.081	0.080	0.084	600,000	0.0801	-4.76%
2025-03-18	0	0.084	0.083	0.084	0.081	0.086	798,000	65,830	0.0825	0.084	0.083	0.084	0.081	0.086	798,000	0.0825	1.20%
2025-03-17	0	0.083	0.083	0.085	0.081	0.083	324,000	26,428	0.0816	0.083	0.083	0.085	0.081	0.083	324,000	0.0816	-5.68%
2025-03-14	0	0.088	0.081	0.089	0.080	0.088	244,000	20,384	0.0835	0.088	0.081	0.089	0.080	0.088	244,000	0.0835	7.32%
2025-03-13	0	0.082	0.082	0.085	0.082	0.082	6,000	492	0.0820	0.082	0.082	0.085	0.082	0.082	6,000	0.0820	-2.38%
2025-03-12	0	0.084	0.083	0.087	0.084	0.090	430,000	37,250	0.0866	0.084	0.083	0.087	0.084	0.090	430,000	0.0866	-9.68%
2025-03-11	0	0.093	0.084	0.105	0.084	0.095	412,000	34,922	0.0848	0.093	0.084	0.105	0.084	0.095	412,000	0.0848	9.41%
2025-03-10	0	0.085	0.085	0.092	0.085	0.085	8,000	680	0.0850	0.085	0.085	0.092	0.085	0.085	8,000	0.0850	0.00%
2025-03-07	0	0.085	0.082	0.085	0.081	0.085	298,000	25,124	0.0843	0.085	0.082	0.085	0.081	0.085	298,000	0.0843	2.41%
2025-03-06	0	0.083	0.083	0.094	0.082	0.085	254,000	21,242	0.0836	0.083	0.083	0.094	0.082	0.085	254,000	0.0836	-1.19%
2025-03-05	0	0.084	0.083	0.100	-	-	0	0	-	0.084	0.083	0.100	-	-	0	-	0.00%
2025-03-04	0	0.084	0.082	0.090	0.080	0.088	1,120,000	95,510	0.0853	0.084	0.082	0.090	0.080	0.088	1,120,000	0.0853	-2.33%
2025-03-03	0	0.086	0.086	0.092	0.086	0.088	38,000	3,320	0.0874	0.086	0.086	0.092	0.086	0.088	38,000	0.0874	3.61%
2025-02-28	0	0.083	0.083	0.098	0.083	0.083	10,000	830	0.0830	0.083	0.083	0.098	0.083	0.083	10,000	0.0830	-3.49%
2025-02-27	0	0.086	0.086	0.093	0.086	0.093	288,000	25,254	0.0877	0.086	0.086	0.093	0.086	0.093	288,000	0.0877	-7.53%
2025-02-26	0	0.093	0.086	0.093	-	-	0	0	-	0.093	0.086	0.093	-	-	0	-	0.00%
2025-02-25	0	0.093	0.086	0.093	0.084	0.102	170,000	16,002	0.0941	0.093	0.086	0.093	0.084	0.102	170,000	0.0941	12.05%
2025-02-24	0	0.083	0.083	0.087	0.082	0.084	154,000	12,844	0.0834	0.083	0.083	0.087	0.082	0.084	154,000	0.0834	-1.19%
2025-02-21	0	0.084	0.083	0.084	0.083	0.089	1,966,000	164,662	0.0838	0.084	0.083	0.084	0.083	0.089	1,966,000	0.0838	-3.45%
2025-02-20	0	0.087	0.087	0.098	-	-	0	0	-	0.087	0.087	0.098	-	-	0	-	1.16%
2025-02-19	0	0.086	0.086	0.092	0.086	0.092	504,000	46,344	0.0920	0.086	0.086	0.092	0.086	0.092	504,000	0.0920	-6.52%
2025-02-18	0	0.092	0.092	0.095	0.089	0.092	570,000	51,580	0.0905	0.092	0.092	0.095	0.089	0.092	570,000	0.0905	-6.12%
2025-02-17	0	0.098	0.098	0.099	0.090	0.100	460,000	42,456	0.0923	0.098	0.098	0.099	0.090	0.100	460,000	0.0923	6.52%
2025-02-14	0	0.092	0.092	0.110	0.090	0.092	222,000	20,020	0.0902	0.092	0.092	0.110	0.090	0.092	222,000	0.0902	4.55%
2025-02-13	0	0.088	0.084	0.110	0.088	0.088	54,000	4,752	0.0880	0.088	0.084	0.110	0.088	0.088	54,000	0.0880	-3.30%
2025-02-12	0	0.091	0.091	0.092	0.088	0.091	614,000	55,398	0.0902	0.091	0.091	0.092	0.088	0.091	614,000	0.0902	1.11%
2025-02-11	0	0.090	0.090	0.115	0.089	0.090	160,000	14,246	0.0890	0.090	0.090	0.115	0.089	0.090	160,000	0.0890	3.45%
2025-02-10	0	0.087	0.087	0.090	0.087	0.090	204,000	18,288	0.0896	0.087	0.087	0.090	0.087	0.090	204,000	0.0896	-3.33%
2025-02-07	0	0.090	0.090	0.120	0.090	0.094	16,000	1,488	0.0930	0.090	0.090	0.120	0.090	0.094	16,000	0.0930	-4.26%
2025-02-06	0	0.094	0.087	0.095	0.088	0.095	604,000	56,222	0.0931	0.094	0.087	0.095	0.088	0.095	604,000	0.0931	4.44%
2025-02-05	0	0.090	0.086	0.090	0.085	0.090	722,000	64,200	0.0889	0.090	0.086	0.090	0.085	0.090	722,000	0.0889	1.12%
2025-02-04	0	0.089	0.083	0.090	0.082	0.090	866,000	75,446	0.0871	0.089	0.083	0.090	0.082	0.090	866,000	0.0871	8.54%
2025-02-03	0	0.082	0.082	0.087	0.082	0.086	1,186,000	98,452	0.0830	0.082	0.082	0.087	0.082	0.086	1,186,000	0.0830	-7.87%
2025-01-28	0	0.089	0.085	0.090	0.085	0.090	526,000	45,430	0.0864	0.089	0.085	0.090	0.085	0.090	526,000	0.0864	8.54%
2025-01-27	0	0.082	0.081	0.086	0.080	0.092	2,250,000	188,240	0.0837	0.082	0.081	0.086	0.080	0.092	2,250,000	0.0837	-10.87%
2025-01-24	0	0.092	0.081	0.092	0.079	0.095	768,000	68,032	0.0886	0.092	0.081	0.092	0.079	0.095	768,000	0.0886	3.37%
2025-01-23	0	0.089	0.076	0.091	-	-	0	0	-	0.089	0.076	0.091	-	-	0	-	0.00%
2025-01-22	0	0.089	0.076	0.089	0.076	0.089	10,000	818	0.0818	0.089	0.076	0.089	0.076	0.089	10,000	0.0818	12.66%
2025-01-21	0	0.079	0.079	0.088	0.079	0.083	334,000	27,706	0.0830	0.079	0.079	0.088	0.079	0.083	334,000	0.0830	-4.82%
2025-01-20	0	0.083	0.081	0.088	-	-	0	0	-	0.083	0.081	0.088	-	-	0	-	0.00%
2025-01-17	0	0.083	0.082	0.089	0.079	0.083	60,000	4,910	0.0818	0.083	0.082	0.089	0.079	0.083	60,000	0.0818	0.00%
2025-01-16	0	0.083	0.082	0.089	0.081	0.083	202,000	16,692	0.0826	0.083	0.082	0.089	0.081	0.083	202,000	0.0826	-7.78%
2025-01-15	0	0.090	0.081	0.086	0.080	0.092	314,000	26,962	0.0859	0.090	0.081	0.086	0.080	0.092	314,000	0.0859	3.45%
2025-01-14	0	0.087	0.078	0.087	0.079	0.087	264,000	21,316	0.0807	0.087	0.078	0.087	0.079	0.087	264,000	0.0807	2.35%
2025-01-13	0	0.085	0.083	0.089	0.082	0.094	6,866,000	582,572	0.0848	0.085	0.083	0.089	0.082	0.094	6,866,000	0.0848	-3.41%
2025-01-10	0	0.088	0.077	0.094	0.079	0.086	232,000	18,432	0.0794	0.088	0.077	0.094	0.079	0.086	232,000	0.0794	8.64%
2025-01-09	0	0.081	0.080	0.087	0.080	0.085	1,978,000	164,122	0.0830	0.081	0.080	0.087	0.080	0.085	1,978,000	0.0830	-6.90%
2025-01-08	0	0.087	0.086	0.090	-	-	0	0	-	0.087	0.086	0.090	-	-	0	-	0.00%
2025-01-07	0	0.087	0.086	0.090	-	-	0	0	-	0.087	0.086	0.090	-	-	0	-	0.00%
2025-01-06	0	0.087	0.086	0.092	0.087	0.095	148,000	13,774	0.0931	0.087	0.086	0.092	0.087	0.095	148,000	0.0931	1.16%
2025-01-03	0	0.086	0.086	0.092	0.086	0.096	84,000	7,984	0.0950	0.086	0.086	0.092	0.086	0.096	84,000	0.0950	-4.44%
2025-01-02	0	0.090	0.090	0.097	0.090	0.090	24,000	2,160	0.0900	0.090	0.090	0.097	0.090	0.090	24,000	0.0900	2.27%
2024-12-31	0	0.088	0.086	0.088	0.087	0.090	262,000	23,050	0.0880	0.088	0.086	0.088	0.087	0.090	262,000	0.0880	-3.30%
2024-12-30	0	0.091	0.086	0.091	0.086	0.091	394,000	35,818	0.0909	0.091	0.086	0.091	0.086	0.091	394,000	0.0909	0.00%
2024-12-27	0	0.091	0.087	0.091	0.087	0.092	3,100,000	283,452	0.0914	0.091	0.087	0.091	0.087	0.092	3,100,000	0.0914	0.00%
2024-12-24	0	0.091	0.087	0.091	0.086	0.091	1,240,000	109,832	0.0886	0.091	0.087	0.091	0.086	0.091	1,240,000	0.0886	1.11%
2024-12-23	0	0.090	0.090	0.099	0.089	0.095	214,000	20,276	0.0947	0.090	0.090	0.099	0.089	0.095	214,000	0.0947	-2.17%
2024-12-20	0	0.092	0.092	0.095	0.092	0.095	288,000	26,808	0.0931	0.092	0.092	0.095	0.092	0.095	288,000	0.0931	-3.16%
2024-12-19	0	0.095	0.092	0.103	-	-	0	0	-	0.095	0.092	0.103	-	-	0	-	0.00%
2024-12-18	0	0.095	0.095	0.097	0.093	0.105	666,000	64,512	0.0969	0.095	0.095	0.097	0.093	0.105	666,000	0.0969	0.00%
2024-12-17	0	0.095	0.095	0.098	0.095	0.098	252,000	24,266	0.0963	0.095	0.095	0.098	0.095	0.098	252,000	0.0963	-1.04%
2024-12-16	0	0.096	0.096	0.101	0.096	0.108	280,000	28,214	0.1008	0.096	0.096	0.101	0.096	0.108	280,000	0.1008	-3.03%
2024-12-13	0	0.099	0.095	0.099	-	-	0	0	-	0.099	0.095	0.099	-	-	0	-	0.00%
2024-12-12	0	0.099	0.096	0.107	0.096	0.099	558,000	54,330	0.0974	0.099	0.096	0.107	0.096	0.099	558,000	0.0974	1.02%
2024-12-11	0	0.098	0.098	0.102	0.096	0.099	244,000	23,684	0.0971	0.098	0.098	0.102	0.096	0.099	244,000	0.0971	-1.01%
2024-12-10	0	0.099	0.097	0.099	0.100	0.106	966,000	100,286	0.1038	0.099	0.097	0.099	0.100	0.106	966,000	0.1038	-5.71%
2024-12-09	0	0.105	0.097	0.105	0.095	0.105	1,410,000	137,944	0.0978	0.105	0.097	0.105	0.095	0.105	1,410,000	0.0978	6.06%
2024-12-06	0	0.099	0.092	0.099	0.090	0.099	940,000	88,120	0.0937	0.099	0.092	0.099	0.090	0.099	940,000	0.0937	6.45%
2024-12-05	0	0.093	0.093	0.095	0.092	0.110	7,338,000	709,108	0.0966	0.093	0.093	0.095	0.092	0.110	7,338,000	0.0966	-7.00%
2024-12-04	0	0.100	0.097	0.100	0.096	0.105	6,460,000	627,298	0.0971	0.100	0.097	0.100	0.096	0.105	6,460,000	0.0971	-0.99%
2024-12-03	0	0.101	0.101	0.106	0.100	0.104	216,000	21,846	0.1011	0.101	0.101	0.106	0.100	0.104	216,000	0.1011	-3.81%
2024-12-02	0	0.105	0.100	0.105	-	-	0	0	-	0.105	0.100	0.105	-	-	0	-	-0.94%
2024-11-29	0	0.106	0.100	0.107	0.098	0.109	1,354,000	142,140	0.1050	0.106	0.100	0.107	0.098	0.109	1,354,000	0.1050	2.91%
2024-11-28	0	0.103	0.098	0.105	-	-	0	0	-	0.103	0.098	0.105	-	-	0	-	0.00%
2024-11-27	0	0.103	0.100	0.106	0.100	0.106	198,000	19,884	0.1004	0.103	0.100	0.106	0.100	0.106	198,000	0.1004	-1.90%
2024-11-26	0	0.105	0.100	0.109	0.100	0.105	66,000	6,634	0.1005	0.105	0.100	0.109	0.100	0.105	66,000	0.1005	-1.87%
2024-11-25	0	0.107	0.103	0.109	0.103	0.105	112,000	11,576	0.1034	0.107	0.103	0.109	0.103	0.105	112,000	0.1034	-1.83%
2024-11-22	0	0.109	0.105	0.109	0.105	0.109	20,000	2,108	0.1054	0.109	0.105	0.109	0.105	0.109	20,000	0.1054	0.00%
2024-11-21	0	0.109	0.105	0.113	-	-	0	0	-	0.109	0.105	0.113	-	-	0	-	0.00%
2024-11-20	0	0.109	0.105	0.109	-	-	0	0	-	0.109	0.105	0.109	-	-	0	-	0.00%
2024-11-19	0	0.109	0.106	0.111	0.105	0.112	22,000	2,348	0.1067	0.109	0.106	0.111	0.105	0.112	22,000	0.1067	-2.68%
2024-11-18	0	0.112	0.105	0.112	0.106	0.114	26,000	2,796	0.1075	0.112	0.105	0.112	0.106	0.114	26,000	0.1075	5.66%
2024-11-15	0	0.106	0.105	0.113	0.105	0.107	596,000	63,216	0.1061	0.106	0.105	0.113	0.105	0.107	596,000	0.1061	0.00%
2024-11-14	0	0.106	0.106	0.110	0.105	0.111	244,001	26,916	0.1103	0.106	0.106	0.110	0.105	0.111	244,001	0.1103	-3.64%
2024-11-13	0	0.110	0.110	0.121	0.108	0.119	248,000	28,194	0.1137	0.110	0.110	0.121	0.108	0.119	248,000	0.1137	-4.35%
2024-11-12	0	0.115	0.110	0.119	0.110	0.125	546,000	65,344	0.1197	0.115	0.110	0.119	0.110	0.125	546,000	0.1197	-3.36%
2024-11-11	0	0.119	0.116	0.119	0.119	0.130	346,000	41,432	0.1197	0.119	0.116	0.119	0.119	0.130	346,000	0.1197	-4.80%
2024-11-08	0	0.125	0.117	0.125	0.113	0.120	660,000	75,758	0.1148	0.125	0.117	0.125	0.113	0.120	660,000	0.1148	4.17%
2024-11-07	0	0.120	0.117	0.125	0.110	0.120	822,000	94,078	0.1145	0.120	0.117	0.125	0.110	0.120	822,000	0.1145	5.26%
2024-11-06	0	0.114	0.110	0.114	0.110	0.114	48,000	5,342	0.1113	0.114	0.110	0.114	0.110	0.114	48,000	0.1113	-2.56%
2024-11-05	0	0.117	0.111	0.118	0.107	0.117	846,000	93,434	0.1104	0.117	0.111	0.118	0.107	0.117	846,000	0.1104	9.35%
2024-11-04	0	0.107	0.107	0.110	0.107	0.107	22,000	2,354	0.1070	0.107	0.107	0.110	0.107	0.107	22,000	0.1070	-5.31%
2024-11-01	0	0.113	0.108	0.113	0.108	0.113	20,000	2,208	0.1104	0.113	0.108	0.113	0.108	0.113	20,000	0.1104	4.63%
2024-10-31	0	0.108	0.108	0.112	0.107	0.110	100,000	10,964	0.1096	0.108	0.108	0.112	0.107	0.110	100,000	0.1096	0.00%
2024-10-30	0	0.108	0.108	0.118	0.108	0.113	392,000	43,786	0.1117	0.108	0.108	0.118	0.108	0.113	392,000	0.1117	0.93%
2024-10-29	0	0.107	0.107	0.115	0.107	0.110	422,000	45,862	0.1087	0.107	0.107	0.115	0.107	0.110	422,000	0.1087	-2.73%
2024-10-28	0	0.110	0.110	0.113	-	-	0	0	-	0.110	0.110	0.113	-	-	0	-	0.00%
2024-10-25	0	0.110	0.109	0.114	0.106	0.114	62,000	6,612	0.1066	0.110	0.109	0.114	0.106	0.114	62,000	0.1066	0.00%
2024-10-24	0	0.110	0.110	0.112	0.110	0.130	1,526,000	173,978	0.1140	0.110	0.110	0.112	0.110	0.130	1,526,000	0.1140	-7.56%
2024-10-23	0	0.119	0.115	0.119	0.110	0.119	1,500,000	170,446	0.1136	0.119	0.115	0.119	0.110	0.119	1,500,000	0.1136	2.59%
2024-10-22	0	0.116	0.115	0.119	0.116	0.116	98,000	11,336	0.1157	0.116	0.115	0.119	0.116	0.116	98,000	0.1157	-0.85%
2024-10-21	0	0.117	0.115	0.118	0.110	0.124	3,638,000	419,958	0.1154	0.117	0.115	0.118	0.110	0.124	3,638,000	0.1154	2.63%
2024-10-18	0	0.114	0.113	0.119	0.110	0.121	3,478,000	404,658	0.1163	0.114	0.113	0.119	0.110	0.121	3,478,000	0.1163	-4.20%
2024-10-17	0	0.119	0.110	0.119	0.113	0.128	2,570,000	312,156	0.1215	0.119	0.110	0.119	0.113	0.128	2,570,000	0.1215	-3.25%
2024-10-16	0	0.123	0.122	0.124	0.116	0.128	714,000	87,598	0.1227	0.123	0.122	0.124	0.116	0.128	714,000	0.1227	6.03%
2024-10-15	0	0.116	0.115	0.122	0.112	0.122	2,034,000	239,302	0.1177	0.116	0.115	0.122	0.112	0.122	2,034,000	0.1177	-4.92%
2024-10-14	0	0.122	0.120	0.130	0.120	0.138	2,008,000	260,262	0.1296	0.122	0.120	0.130	0.120	0.138	2,008,000	0.1296	1.67%
2024-10-10	0	0.120	0.112	0.120	0.118	0.134	1,226,000	151,084	0.1232	0.120	0.112	0.120	0.118	0.134	1,226,000	0.1232	-7.69%
2024-10-09	0	0.130	0.130	0.133	0.120	0.151	1,818,000	246,186	0.1354	0.130	0.130	0.133	0.120	0.151	1,818,000	0.1354	-13.91%
2024-10-08	0	0.151	0.151	0.167	0.150	0.206	2,758,000	463,472	0.1680	0.151	0.151	0.167	0.150	0.206	2,758,000	0.1680	-26.70%
2024-10-07	0	0.206	0.200	0.206	0.193	0.220	3,922,000	812,194	0.2071	0.206	0.200	0.206	0.193	0.220	3,922,000	0.2071	7.29%
2024-10-04	0	0.192	0.192	0.195	0.176	0.249	4,212,000	891,680	0.2117	0.192	0.192	0.195	0.176	0.249	4,212,000	0.2117	-20.00%
2024-10-03	0	0.240	0.236	0.240	0.234	0.330	11,400,000	3,063,262	0.2687	0.240	0.236	0.240	0.234	0.330	11,400,000	0.2687	-4.00%
2024-10-02	0	0.250	0.250	0.255	0.123	0.260	29,152,000	6,482,080	0.2224	0.250	0.250	0.255	0.123	0.260	29,152,000	0.2224	133.64%
2024-09-30	0	0.107	0.101	0.109	0.101	0.112	1,014,000	108,898	0.1074	0.107	0.101	0.109	0.101	0.112	1,014,000	0.1074	-4.46%
2024-09-27	0	0.112	0.102	0.112	0.095	0.116	2,730,000	269,216	0.0986	0.112	0.102	0.112	0.095	0.116	2,730,000	0.0986	15.46%
2024-09-26	0	0.097	0.097	0.103	0.093	0.097	30,000	2,806	0.0935	0.097	0.097	0.103	0.093	0.097	30,000	0.0935	6.59%
2024-09-25	0	0.091	0.091	0.096	0.090	0.096	2,894,000	273,898	0.0946	0.091	0.091	0.096	0.090	0.096	2,894,000	0.0946	-6.19%
2024-09-24	0	0.097	0.097	0.103	0.092	0.103	326,000	32,596	0.1000	0.097	0.097	0.103	0.092	0.103	326,000	0.1000	-1.02%
2024-09-23	0	0.098	0.092	0.103	-	-	0	0	-	0.098	0.092	0.103	-	-	0	-	0.00%
2024-09-20	0	0.098	0.094	0.103	-	-	0	0	-	0.098	0.094	0.103	-	-	0	-	0.00%
2024-09-19	0	0.098	0.098	0.101	0.093	0.095	18,000	1,688	0.0938	0.098	0.098	0.101	0.093	0.095	18,000	0.0938	-3.92%
2024-09-17	0	0.102	0.093	0.115	-	-	0	0	-	0.102	0.093	0.115	-	-	0	-	0.00%
2024-09-16	0	0.102	0.093	0.115	-	-	0	0	-	0.102	0.093	0.115	-	-	0	-	0.00%
2024-09-13	0	0.102	0.102	0.115	0.102	0.119	10,000	1,098	0.1098	0.102	0.102	0.115	0.102	0.119	10,000	0.1098	-2.86%
2024-09-12	0	0.105	0.094	0.113	0.100	0.111	722,000	76,816	0.1064	0.105	0.094	0.113	0.100	0.111	722,000	0.1064	5.00%
2024-09-11	0	0.100	0.100	0.119	0.100	0.101	6,000	602	0.1003	0.100	0.100	0.119	0.100	0.101	6,000	0.1003	-2.91%
2024-09-10	0	0.103	0.103	0.122	0.103	0.118	8,000	854	0.1068	0.103	0.103	0.122	0.103	0.118	8,000	0.1068	-4.63%
2024-09-09	0	0.108	0.108	0.127	0.108	0.118	62,000	7,224	0.1165	0.108	0.108	0.127	0.108	0.118	62,000	0.1165	1.89%
2024-09-05	0	0.106	0.103	0.112	0.105	0.106	50,000	5,258	0.1052	0.106	0.103	0.112	0.105	0.106	50,000	0.1052	0.95%
2024-09-04	0	0.105	0.105	0.124	0.105	0.105	218,000	22,890	0.1050	0.105	0.105	0.124	0.105	0.105	218,000	0.1050	0.00%
2024-09-03	0	0.105	0.105	0.133	0.104	0.105	62,000	6,456	0.1041	0.105	0.105	0.133	0.104	0.105	62,000	0.1041	-5.41%
2024-09-02	0	0.111	0.104	0.133	-	-	0	0	-	0.111	0.104	0.133	-	-	0	-	0.00%
2024-08-30	0	0.111	0.107	0.120	0.100	0.111	1,732,000	184,994	0.1068	0.111	0.107	0.120	0.100	0.111	1,732,000	0.1068	6.73%
2024-08-29	0	0.104	0.104	0.118	0.104	0.116	194,000	22,204	0.1145	0.104	0.104	0.118	0.104	0.116	194,000	0.1145	-7.96%
2024-08-28	0	0.113	0.113	0.126	-	-	0	0	-	0.113	0.113	0.126	-	-	0	-	1.80%
2024-08-27	0	0.111	0.111	0.126	0.111	0.111	88,000	9,768	0.1110	0.111	0.111	0.126	0.111	0.111	88,000	0.1110	0.00%
2024-08-26	0	0.111	0.110	0.111	0.110	0.111	108,000	11,884	0.1100	0.111	0.110	0.111	0.110	0.111	108,000	0.1100	0.00%
2024-08-23	0	0.111	0.106	0.126	-	-	0	0	-	0.111	0.106	0.126	-	-	0	-	0.00%
2024-08-22	0	0.111	0.106	0.124	0.103	0.111	624,000	66,386	0.1064	0.111	0.106	0.124	0.103	0.111	624,000	0.1064	0.91%
2024-08-21	0	0.110	0.110	0.127	0.106	0.110	158,000	17,074	0.1081	0.110	0.110	0.127	0.106	0.110	158,000	0.1081	-4.35%
2024-08-20	0	0.115	0.114	0.132	0.115	0.130	54,000	6,990	0.1294	0.115	0.114	0.132	0.115	0.130	54,000	0.1294	1.77%
2024-08-19	0	0.113	0.106	0.130	-	-	0	0	-	0.113	0.106	0.130	-	-	0	-	0.00%
2024-08-16	0	0.113	0.103	0.132	-	-	0	0	-	0.113	0.103	0.132	-	-	0	-	0.00%
2024-08-15	0	0.113	0.112	0.133	0.110	0.113	22,000	2,456	0.1116	0.113	0.112	0.133	0.110	0.113	22,000	0.1116	1.80%
2024-08-14	0	0.111	0.106	0.133	-	-	0	0	-	0.111	0.106	0.133	-	-	0	-	0.00%
2024-08-13	0	0.111	0.111	0.131	0.110	0.116	768,000	84,802	0.1104	0.111	0.111	0.131	0.110	0.116	768,000	0.1104	1.83%
2024-08-12	0	0.109	0.107	0.109	0.107	0.109	126,000	13,550	0.1075	0.109	0.107	0.109	0.107	0.109	126,000	0.1075	1.87%
2024-08-09	0	0.107	0.104	0.129	-	-	0	0	-	0.107	0.104	0.129	-	-	0	-	0.00%
2024-08-08	0	0.107	0.102	0.129	0.107	0.107	4,000	428	0.1070	0.107	0.102	0.129	0.107	0.107	4,000	0.1070	0.00%
2024-08-07	0	0.107	0.107	0.120	0.105	0.107	22,000	2,314	0.1052	0.107	0.107	0.120	0.105	0.107	22,000	0.1052	-2.73%
2024-08-06	0	0.110	0.105	0.129	-	-	0	0	-	0.110	0.105	0.129	-	-	0	-	0.00%
2024-08-05	0	0.110	0.110	0.120	0.110	0.120	4,000	460	0.1150	0.110	0.110	0.120	0.110	0.120	4,000	0.1150	-8.33%
2024-08-02	0	0.120	0.110	0.129	-	-	0	0	-	0.120	0.110	0.129	-	-	0	-	0.00%
2024-08-01	0	0.120	0.110	0.129	-	-	0	0	-	0.120	0.110	0.129	-	-	0	-	0.00%
2024-07-31	0	0.120	0.110	0.120	0.120	0.121	60,000	7,206	0.1201	0.120	0.110	0.120	0.120	0.121	60,000	0.1201	0.00%
2024-07-30	0	0.120	0.120	0.126	0.120	0.120	24,000	2,880	0.1200	0.120	0.120	0.126	0.120	0.120	24,000	0.1200	0.84%
2024-07-29	0	0.119	0.119	0.120	0.116	0.119	198,000	23,556	0.1190	0.119	0.119	0.120	0.116	0.119	198,000	0.1190	3.48%
2024-07-26	0	0.115	0.115	0.119	0.115	0.115	12,000	1,380	0.1150	0.115	0.115	0.119	0.115	0.115	12,000	0.1150	-1.71%
2024-07-25	0	0.117	0.117	0.123	-	-	0	0	-	0.117	0.117	0.123	-	-	0	-	0.86%
2024-07-24	0	0.116	0.115	0.123	-	-	0	0	-	0.116	0.115	0.123	-	-	0	-	0.00%
2024-07-23	0	0.116	0.116	0.140	0.113	0.121	130,000	15,406	0.1185	0.116	0.116	0.140	0.113	0.121	130,000	0.1185	-11.45%
2024-07-22	0	0.131	0.120	0.131	0.130	0.131	4,000	522	0.1305	0.131	0.120	0.131	0.130	0.131	4,000	0.1305	-2.96%
2024-07-19	0	0.135	0.130	0.146	0.129	0.175	306,000	44,166	0.1443	0.135	0.130	0.146	0.129	0.175	306,000	0.1443	5.47%
2024-07-18	0	0.128	0.128	0.131	0.111	0.133	426,000	55,364	0.1300	0.128	0.128	0.131	0.111	0.133	426,000	0.1300	5.79%
2024-07-17	0	0.121	0.121	0.128	0.114	0.119	1,104,000	126,528	0.1146	0.121	0.121	0.128	0.114	0.119	1,104,000	0.1146	5.22%
2024-07-16	0	0.115	0.115	0.119	0.115	0.115	124,000	14,260	0.1150	0.115	0.115	0.119	0.115	0.115	124,000	0.1150	3.60%
2024-07-15	0	0.111	0.110	0.119	-	-	0	0	-	0.111	0.110	0.119	-	-	0	-	0.00%
2024-07-12	0	0.111	0.110	0.120	-	-	0	0	-	0.111	0.110	0.120	-	-	0	-	0.00%
2024-07-11	0	0.111	0.111	0.116	0.104	0.116	296,000	32,978	0.1114	0.111	0.111	0.116	0.104	0.116	296,000	0.1114	0.00%
2024-07-10	0	0.111	0.111	0.127	0.110	0.111	940,000	103,550	0.1102	0.111	0.111	0.127	0.110	0.111	940,000	0.1102	-2.63%
2024-07-09	0	0.114	0.108	0.114	0.100	0.120	1,678,000	182,500	0.1088	0.114	0.108	0.114	0.100	0.120	1,678,000	0.1088	3.64%
2024-07-08	0	0.110	0.110	0.114	0.109	0.110	528,000	57,280	0.1085	0.110	0.110	0.114	0.109	0.110	528,000	0.1085	6.80%
2024-07-05	0	0.103	0.100	0.103	0.100	0.118	69,000	7,310	0.1059	0.103	0.100	0.103	0.100	0.118	69,000	0.1059	-2.83%
2024-07-04	0	0.106	0.101	0.106	0.105	0.109	74,000	7,810	0.1055	0.106	0.101	0.106	0.105	0.109	74,000	0.1055	6.00%
2024-07-03	0	0.100	0.100	0.103	0.100	0.107	1,954,000	202,366	0.1036	0.100	0.100	0.103	0.100	0.107	1,954,000	0.1036	-15.97%
2024-07-02	0	0.119	0.108	0.119	-	-	0	0	-	0.119	0.108	0.119	-	-	0	-	-0.83%
2024-06-28	0	0.120	0.108	0.120	-	-	0	0	-	0.120	0.108	0.120	-	-	0	-	0.00%
2024-06-27	0	0.120	0.106	0.120	-	-	0	0	-	0.120	0.106	0.120	-	-	0	-	0.00%
2024-06-26	0	0.120	0.107	0.120	-	-	0	0	-	0.120	0.107	0.120	-	-	0	-	-2.44%
2024-06-25	0	0.123	0.108	0.123	0.123	0.123	2,000	246	0.1230	0.123	0.108	0.123	0.123	0.123	2,000	0.1230	6.96%
2024-06-24	0	0.115	0.115	0.122	0.115	0.115	72,000	8,280	0.1150	0.115	0.115	0.122	0.115	0.115	72,000	0.1150	1.77%
2024-06-21	0	0.113	0.113	0.120	0.108	0.108	6,000	648	0.1080	0.113	0.113	0.120	0.108	0.108	6,000	0.1080	0.00%
2024-06-20	0	0.113	0.102	0.118	-	-	0	0	-	0.113	0.102	0.118	-	-	0	-	0.89%
2024-06-19	0	0.112	0.109	0.117	-	-	0	0	-	0.112	0.109	0.117	-	-	0	-	0.00%
2024-06-18	0	0.112	0.102	0.122	-	-	0	0	-	0.112	0.102	0.122	-	-	0	-	0.00%
2024-06-17	0	0.112	0.102	0.121	-	-	0	0	-	0.112	0.102	0.121	-	-	0	-	0.00%
2024-06-14	0	0.112	0.112	0.119	0.111	0.112	216,000	24,108	0.1116	0.112	0.112	0.119	0.111	0.112	216,000	0.1116	0.00%
2024-06-13	0	0.112	0.111	0.115	0.110	0.130	2,076,000	240,326	0.1158	0.112	0.111	0.115	0.110	0.130	2,076,000	0.1158	-13.18%
2024-06-12	0	0.129	0.115	0.129	0.113	0.133	256,000	30,018	0.1173	0.129	0.115	0.129	0.113	0.133	256,000	0.1173	12.17%
2024-06-11	0	0.115	0.110	0.121	0.115	0.115	10,000	1,150	0.1150	0.115	0.110	0.121	0.115	0.115	10,000	0.1150	-3.36%
2024-06-07	0	0.119	0.116	0.121	0.110	0.140	2,610,000	306,614	0.1175	0.119	0.116	0.121	0.110	0.140	2,610,000	0.1175	-9.16%
2024-06-06	0	0.131	0.123	0.131	0.123	0.140	154,000	19,090	0.1240	0.131	0.123	0.131	0.123	0.140	154,000	0.1240	-0.76%
2024-06-05	0	0.132	0.125	0.132	0.123	0.150	458,000	58,454	0.1276	0.132	0.125	0.132	0.123	0.150	458,000	0.1276	-1.49%
2024-06-04	0	0.134	0.128	0.134	0.126	0.138	1,930,000	249,302	0.1292	0.134	0.128	0.134	0.126	0.138	1,930,000	0.1292	3.08%
2024-06-03	0	0.130	0.126	0.139	0.130	0.130	34,000	4,420	0.1300	0.130	0.126	0.139	0.130	0.130	34,000	0.1300	0.78%
2024-05-31	0	0.129	0.128	0.135	0.129	0.129	30,000	3,870	0.1290	0.129	0.128	0.135	0.129	0.129	30,000	0.1290	-5.84%
2024-05-30	0	0.137	0.122	0.148	-	-	0	0	-	0.137	0.122	0.148	-	-	0	-	0.00%
2024-05-29	0	0.137	0.123	0.137	0.133	0.141	130,000	17,644	0.1357	0.137	0.123	0.137	0.133	0.141	130,000	0.1357	6.20%
2024-05-28	0	0.129	0.129	0.140	0.129	0.129	48,000	6,192	0.1290	0.129	0.129	0.140	0.129	0.129	48,000	0.1290	-13.42%
2024-05-27	0	0.149	0.130	0.149	0.133	0.149	180,000	24,514	0.1362	0.149	0.130	0.149	0.133	0.149	180,000	0.1362	13.74%
2024-05-24	0	0.131	0.129	0.131	0.128	0.136	480,000	63,960	0.1333	0.131	0.129	0.131	0.128	0.136	480,000	0.1333	-10.27%
2024-05-23	0	0.146	0.127	0.146	0.153	0.153	2,000	306	0.1530	0.146	0.127	0.146	0.153	0.153	2,000	0.1530	5.04%
2024-05-22	0	0.139	0.128	0.139	0.124	0.139	6,000	804	0.1340	0.139	0.128	0.139	0.124	0.139	6,000	0.1340	5.30%
2024-05-21	0	0.132	0.130	0.133	0.123	0.138	144,000	18,112	0.1258	0.132	0.130	0.133	0.123	0.138	144,000	0.1258	-4.35%
2024-05-20	0	0.138	0.135	0.139	0.138	0.141	92,000	12,906	0.1403	0.138	0.135	0.139	0.138	0.141	92,000	0.1403	-1.43%
2024-05-17	0	0.140	0.136	0.154	0.140	0.158	190,000	26,716	0.1406	0.140	0.136	0.154	0.140	0.158	190,000	0.1406	-6.67%
2024-05-16	0	0.150	0.150	0.151	0.144	0.145	12,000	1,738	0.1448	0.150	0.150	0.151	0.144	0.145	12,000	0.1448	-2.60%
2024-05-14	0	0.154	0.142	0.156	0.148	0.160	532,000	80,700	0.1517	0.154	0.142	0.156	0.148	0.160	532,000	0.1517	4.05%
2024-05-13	0	0.148	0.148	0.157	0.148	0.157	498,000	75,066	0.1507	0.148	0.148	0.157	0.148	0.157	498,000	0.1507	0.00%
2024-05-10	0	0.148	0.148	0.168	0.141	0.148	122,000	17,900	0.1467	0.148	0.148	0.168	0.141	0.148	122,000	0.1467	-5.73%
2024-05-09	0	0.157	0.150	0.164	0.130	0.170	312,000	49,184	0.1576	0.157	0.150	0.164	0.130	0.170	312,000	0.1576	10.56%
2024-05-08	0	0.142	0.130	0.160	0.128	0.143	442,000	57,678	0.1305	0.142	0.130	0.160	0.128	0.143	442,000	0.1305	3.65%
2024-05-07	0	0.137	0.137	0.150	0.130	0.156	1,092,000	164,772	0.1509	0.137	0.137	0.150	0.130	0.156	1,092,000	0.1509	-1.44%
2024-05-06	0	0.139	0.125	0.139	0.125	0.139	772,000	96,664	0.1252	0.139	0.125	0.139	0.125	0.139	772,000	0.1252	2.21%
2024-05-03	0	0.136	0.134	0.159	0.134	0.136	72,000	9,708	0.1348	0.136	0.134	0.159	0.134	0.136	72,000	0.1348	1.49%
2024-05-02	0	0.134	0.134	0.138	0.130	0.134	20,000	2,624	0.1312	0.134	0.134	0.138	0.130	0.134	20,000	0.1312	3.08%
2024-04-30	0	0.130	0.121	0.130	0.130	0.130	22,000	2,860	0.1300	0.130	0.121	0.130	0.130	0.130	22,000	0.1300	4.00%
2024-04-29	0	0.125	0.116	0.125	-	-	0	0	-	0.125	0.116	0.125	-	-	0	-	0.00%
2024-04-26	0	0.125	0.116	0.125	0.127	0.128	70,000	8,920	0.1274	0.125	0.116	0.125	0.127	0.128	70,000	0.1274	-1.57%
2024-04-25	0	0.127	0.119	0.128	0.108	0.128	132,334	16,263	0.1229	0.127	0.119	0.128	0.108	0.128	132,334	0.1229	0.79%
2024-04-24	0	0.126	0.117	0.127	0.118	0.126	264,000	32,764	0.1241	0.126	0.117	0.127	0.118	0.126	264,000	0.1241	0.80%
2024-04-23	0	0.125	0.120	0.125	0.120	0.125	12,000	1,450	0.1208	0.125	0.120	0.125	0.120	0.125	12,000	0.1208	4.17%
2024-04-22	0	0.120	0.117	0.120	0.118	0.126	632,000	78,192	0.1237	0.120	0.117	0.120	0.118	0.126	632,000	0.1237	3.45%
2024-04-19	0	0.116	0.116	0.124	0.116	0.135	616,000	75,592	0.1227	0.116	0.116	0.124	0.116	0.135	616,000	0.1227	-3.33%
2024-04-18	0	0.120	0.108	0.120	0.106	0.120	102,000	11,700	0.1147	0.120	0.108	0.120	0.106	0.120	102,000	0.1147	0.00%
2024-04-17	0	0.120	0.106	0.120	0.135	0.135	2,000	270	0.1350	0.120	0.106	0.120	0.135	0.135	2,000	0.1350	0.00%
2024-04-16	0	0.120	0.107	0.120	0.118	0.128	152,000	17,960	0.1182	0.120	0.107	0.120	0.118	0.128	152,000	0.1182	-4.76%
2024-04-15	0	0.126	0.120	0.126	0.131	0.131	2,000	262	0.1310	0.126	0.120	0.126	0.131	0.131	2,000	0.1310	2.44%
2024-04-12	0	0.123	0.119	0.123	0.123	0.140	230,000	28,586	0.1243	0.123	0.119	0.123	0.123	0.140	230,000	0.1243	-7.52%
2024-04-11	0	0.133	0.117	0.133	-	-	0	0	-	0.133	0.117	0.133	-	-	0	-	-2.21%
2024-04-10	0	0.136	0.116	0.136	0.115	0.142	30,095	3,580	0.1190	0.136	0.116	0.136	0.115	0.142	30,095	0.1190	7.94%
2024-04-09	0	0.126	0.112	0.126	0.100	0.127	182,000	21,138	0.1161	0.126	0.112	0.126	0.100	0.127	182,000	0.1161	15.60%
2024-04-08	0	0.109	0.103	0.109	0.096	0.118	548,000	58,272	0.1063	0.109	0.103	0.109	0.096	0.118	548,000	0.1063	12.37%
2024-04-05	0	0.097	0.097	0.107	0.097	0.107	224,000	23,132	0.1033	0.097	0.097	0.107	0.097	0.107	224,000	0.1033	-2.02%
2024-04-03	0	0.099	0.095	0.099	0.095	0.107	1,416,000	145,472	0.1027	0.099	0.095	0.099	0.095	0.107	1,416,000	0.1027	-4.81%
2024-04-02	0	0.104	0.092	0.104	0.091	0.104	408,000	40,850	0.1001	0.104	0.092	0.104	0.091	0.104	408,000	0.1001	2.97%
2024-03-28	0	0.101	0.100	0.101	0.092	0.119	4,586,000	489,128	0.1067	0.101	0.100	0.101	0.092	0.119	4,586,000	0.1067	-16.53%
2024-03-27	0	0.121	0.116	0.121	0.115	0.128	480,000	56,390	0.1175	0.121	0.116	0.121	0.115	0.128	480,000	0.1175	-9.02%
2024-03-26	0	0.133	0.116	0.133	0.135	0.135	2,000	270	0.1350	0.133	0.116	0.133	0.135	0.135	2,000	0.1350	2.31%
2024-03-25	0	0.130	0.116	0.130	0.130	0.130	2,000	260	0.1300	0.130	0.116	0.130	0.130	0.130	2,000	0.1300	1.56%
2024-03-22	0	0.128	0.115	0.128	0.114	0.129	50,000	6,180	0.1236	0.128	0.115	0.128	0.114	0.129	50,000	0.1236	9.40%
2024-03-21	0	0.117	0.117	0.128	0.117	0.117	2,000	234	0.1170	0.117	0.117	0.128	0.117	0.117	2,000	0.1170	-3.31%
2024-03-20	0	0.121	0.116	0.128	0.116	0.123	480,000	57,632	0.1201	0.121	0.116	0.128	0.116	0.123	480,000	0.1201	3.42%
2024-03-19	0	0.117	0.114	0.123	0.115	0.118	330,000	38,490	0.1166	0.117	0.114	0.123	0.115	0.118	330,000	0.1166	0.86%
2024-03-18	0	0.116	0.111	0.117	0.116	0.116	2,000	232	0.1160	0.116	0.111	0.117	0.116	0.116	2,000	0.1160	-4.13%
2024-03-15	0	0.121	0.110	0.121	-	-	0	0	-	0.121	0.110	0.121	-	-	0	-	-0.82%
2024-03-14	0	0.122	0.109	0.122	0.111	0.124	282,000	33,712	0.1195	0.122	0.109	0.122	0.111	0.124	282,000	0.1195	10.91%
2024-03-13	0	0.110	0.108	0.114	-	-	0	0	-	0.110	0.108	0.114	-	-	0	-	0.00%
2024-03-12	0	0.110	0.108	0.110	0.108	0.115	56,000	6,086	0.1087	0.110	0.108	0.110	0.108	0.115	56,000	0.1087	0.92%
2024-03-11	0	0.109	0.108	0.112	0.109	0.109	10,000	1,090	0.1090	0.109	0.108	0.112	0.109	0.109	10,000	0.1090	-1.80%
2024-03-08	0	0.111	0.107	0.112	-	-	0	0	-	0.111	0.107	0.112	-	-	0	-	0.00%
2024-03-07	0	0.111	0.105	0.111	0.111	0.111	92,000	10,212	0.1110	0.111	0.105	0.111	0.111	0.111	92,000	0.1110	-2.63%
2024-03-06	0	0.114	0.106	0.114	0.106	0.115	12,000	1,290	0.1075	0.114	0.106	0.114	0.106	0.115	12,000	0.1075	7.55%
2024-03-05	0	0.106	0.105	0.115	-	-	0	0	-	0.106	0.105	0.115	-	-	0	-	0.00%
2024-03-04	0	0.106	0.106	0.115	-	-	0	0	-	0.106	0.106	0.115	-	-	0	-	0.95%
2024-03-01	0	0.105	0.105	0.114	0.105	0.106	52,000	5,470	0.1052	0.105	0.105	0.114	0.105	0.106	52,000	0.1052	-3.67%
2024-02-29	0	0.109	0.109	0.115	0.109	0.109	22,000	2,398	0.1090	0.109	0.109	0.115	0.109	0.109	22,000	0.1090	0.00%
2024-02-28	0	0.109	0.105	0.109	-	-	0	0	-	0.109	0.105	0.109	-	-	0	-	0.00%
2024-02-27	0	0.109	0.105	0.113	0.105	0.109	30,000	3,230	0.1077	0.109	0.105	0.113	0.105	0.109	30,000	0.1077	3.81%
2024-02-26	0	0.105	0.105	0.114	0.103	0.118	716,000	83,806	0.1170	0.105	0.105	0.114	0.103	0.118	716,000	0.1170	-8.70%
2024-02-23	0	0.115	0.115	0.119	0.114	0.114	20,000	2,280	0.1140	0.115	0.115	0.119	0.114	0.114	20,000	0.1140	-1.71%
2024-02-22	0	0.117	0.114	0.118	0.112	0.119	198,000	22,688	0.1146	0.117	0.114	0.118	0.112	0.119	198,000	0.1146	-4.10%
2024-02-21	0	0.122	0.107	0.122	0.107	0.122	12,000	1,314	0.1095	0.122	0.107	0.122	0.107	0.122	12,000	0.1095	-1.61%
2024-02-20	0	0.124	0.114	0.124	0.114	0.126	34,000	3,936	0.1158	0.124	0.114	0.124	0.114	0.126	34,000	0.1158	7.83%
2024-02-19	0	0.115	0.108	0.115	0.110	0.115	24,000	2,650	0.1104	0.115	0.108	0.115	0.110	0.115	24,000	0.1104	0.00%
2024-02-16	0	0.115	0.109	0.115	0.114	0.115	156,000	17,866	0.1145	0.115	0.109	0.115	0.114	0.115	156,000	0.1145	-4.17%
2024-02-15	0	0.120	0.115	0.120	-	-	0	0	-	0.120	0.115	0.120	-	-	0	-	0.00%
2024-02-14	0	0.120	0.115	0.120	0.115	0.122	18,000	2,084	0.1158	0.120	0.115	0.120	0.115	0.122	18,000	0.1158	0.00%
2024-02-09	0	0.120	0.115	0.120	-	-	0	0	-	0.120	0.115	0.120	-	-	0	-	0.00%
2024-02-08	0	0.120	0.115	0.120	0.115	0.120	12,000	1,410	0.1175	0.120	0.115	0.120	0.115	0.120	12,000	0.1175	0.84%
2024-02-07	0	0.119	0.114	0.122	-	-	0	0	-	0.119	0.114	0.122	-	-	0	-	0.00%
2024-02-06	0	0.119	0.112	0.121	-	-	0	0	-	0.119	0.112	0.121	-	-	0	-	0.00%
2024-02-05	0	0.119	0.115	0.119	0.115	0.119	56,000	6,448	0.1151	0.119	0.115	0.119	0.115	0.119	56,000	0.1151	-2.46%
2024-02-02	0	0.122	0.113	0.122	0.113	0.122	12,000	1,380	0.1150	0.122	0.113	0.122	0.113	0.122	12,000	0.1150	6.09%
2024-02-01	0	0.115	0.107	0.115	0.115	0.119	84,000	9,676	0.1152	0.115	0.107	0.115	0.115	0.119	84,000	0.1152	-6.50%
2024-01-31	0	0.123	0.115	0.123	0.115	0.123	8,000	936	0.1170	0.123	0.115	0.123	0.115	0.123	8,000	0.1170	-0.81%
2024-01-30	0	0.124	0.115	0.124	0.115	0.124	52,000	5,998	0.1153	0.124	0.115	0.124	0.115	0.124	52,000	0.1153	-3.13%
2024-01-29	0	0.128	0.111	0.128	0.129	0.129	2,000	258	0.1290	0.128	0.111	0.128	0.129	0.129	2,000	0.1290	6.67%
2024-01-26	0	0.120	0.106	0.120	0.106	0.120	90,000	10,242	0.1138	0.120	0.106	0.120	0.106	0.120	90,000	0.1138	-0.83%
2024-01-25	0	0.121	0.112	0.122	0.115	0.121	102,000	11,742	0.1151	0.121	0.112	0.122	0.115	0.121	102,000	0.1151	0.83%
2024-01-24	0	0.120	0.106	0.120	0.115	0.121	120,000	13,842	0.1154	0.120	0.106	0.120	0.115	0.121	120,000	0.1154	-0.83%
2024-01-23	0	0.121	0.115	0.121	0.115	0.123	182,000	21,688	0.1192	0.121	0.115	0.121	0.115	0.123	182,000	0.1192	4.31%
2024-01-22	0	0.116	0.113	0.116	0.116	0.116	12,000	1,392	0.1160	0.116	0.113	0.116	0.116	0.116	12,000	0.1160	0.00%
2024-01-19	0	0.116	0.110	0.116	0.110	0.118	20,000	2,246	0.1123	0.116	0.110	0.116	0.110	0.118	20,000	0.1123	0.87%
2024-01-18	0	0.115	0.111	0.115	0.110	0.118	400,000	45,976	0.1149	0.115	0.111	0.115	0.110	0.118	400,000	0.1149	-2.54%
2024-01-17	0	0.118	0.111	0.118	0.111	0.121	60,000	6,738	0.1123	0.118	0.111	0.118	0.111	0.121	60,000	0.1123	0.00%
2024-01-16	0	0.118	0.114	0.118	0.107	0.119	1,082,000	121,574	0.1124	0.118	0.114	0.118	0.107	0.119	1,082,000	0.1124	-3.28%
2024-01-15	0	0.122	0.117	0.122	0.106	0.125	346,000	40,884	0.1182	0.122	0.117	0.122	0.106	0.125	346,000	0.1182	3.39%
2024-01-12	0	0.118	0.110	0.118	0.115	0.119	960,000	110,726	0.1153	0.118	0.110	0.118	0.115	0.119	960,000	0.1153	-0.84%
2024-01-11	0	0.119	0.115	0.119	0.115	0.126	482,000	56,614	0.1175	0.119	0.115	0.119	0.115	0.126	482,000	0.1175	-9.85%
2024-01-10	0	0.132	0.122	0.137	-	-	0	0	-	0.132	0.122	0.137	-	-	0	-	0.00%
2024-01-09	0	0.132	0.122	0.132	-	-	0	0	-	0.132	0.122	0.132	-	-	0	-	-5.71%
2024-01-08	0	0.140	0.124	0.140	-	-	0	0	-	0.140	0.124	0.140	-	-	0	-	-0.71%
2024-01-05	0	0.141	0.128	0.141	0.128	0.141	1,206,000	155,440	0.1289	0.141	0.128	0.141	0.128	0.141	1,206,000	0.1289	-0.70%
2024-01-04	0	0.142	0.132	0.142	0.129	0.142	110,000	14,410	0.1310	0.142	0.132	0.142	0.129	0.142	110,000	0.1310	-0.70%
2024-01-03	0	0.143	0.133	0.143	-	-	0	0	-	0.143	0.133	0.143	-	-	0	-	0.00%
2024-01-02	0	0.143	0.133	0.143	0.132	0.150	194,000	26,776	0.1380	0.143	0.133	0.143	0.132	0.150	194,000	0.1380	3.62%
2023-12-29	0	0.138	0.138	0.143	0.132	0.144	2,400,000	341,772	0.1424	0.138	0.138	0.143	0.132	0.144	2,400,000	0.1424	-6.12%
2023-12-28	0	0.147	0.133	0.147	0.131	0.150	34,000	4,750	0.1397	0.147	0.133	0.147	0.131	0.150	34,000	0.1397	2.08%
2023-12-27	0	0.144	0.131	0.137	0.131	0.149	120,000	15,918	0.1327	0.144	0.131	0.137	0.131	0.149	120,000	0.1327	-4.00%
2023-12-22	0	0.150	0.140	0.150	0.140	0.152	12,000	1,736	0.1447	0.150	0.140	0.150	0.140	0.152	12,000	0.1447	0.67%
2023-12-21	0	0.149	0.145	0.149	0.142	0.159	140,000	20,738	0.1481	0.149	0.145	0.149	0.142	0.159	140,000	0.1481	2.76%
2023-12-20	0	0.145	0.145	0.146	0.143	0.188	4,380,000	692,066	0.1580	0.145	0.145	0.146	0.143	0.188	4,380,000	0.1580	-22.87%
2023-12-19	0	0.188	0.173	0.188	0.173	0.192	118,000	21,180	0.1795	0.188	0.173	0.188	0.173	0.192	118,000	0.1795	-1.05%
2023-12-18	0	0.190	0.177	0.190	-	-	0	0	-	0.190	0.177	0.190	-	-	0	-	0.00%
2023-12-15	0	0.190	0.177	0.190	0.181	0.198	1,245,986	234,227	0.1880	0.190	0.177	0.190	0.181	0.198	1,245,986	0.1880	2.70%
2023-12-14	0	0.185	0.177	0.185	0.176	0.200	116,000	20,920	0.1803	0.185	0.177	0.185	0.176	0.200	116,000	0.1803	-2.12%
2023-12-13	0	0.189	0.180	0.189	0.180	0.200	40,000	7,544	0.1886	0.189	0.180	0.189	0.180	0.200	40,000	0.1886	-0.53%
2023-12-12	0	0.190	0.173	0.190	-	-	0	0	-	0.190	0.173	0.190	-	-	0	-	-1.55%
2023-12-11	0	0.193	0.180	0.193	-	-	0	0	-	0.193	0.180	0.193	-	-	0	-	-0.52%
2023-12-08	0	0.194	0.180	0.194	0.177	0.194	70,000	13,354	0.1908	0.194	0.180	0.194	0.177	0.194	70,000	0.1908	-0.51%
2023-12-07	0	0.195	0.186	0.195	0.170	0.195	324,000	60,998	0.1883	0.195	0.186	0.195	0.170	0.195	324,000	0.1883	-0.51%
2023-12-06	0	0.196	0.186	0.196	0.186	0.198	342,000	65,134	0.1905	0.196	0.186	0.196	0.186	0.198	342,000	0.1905	-7.11%
2023-12-05	0	0.211	0.190	0.211	0.190	0.212	272,000	52,664	0.1936	0.211	0.190	0.211	0.190	0.212	272,000	0.1936	-0.47%
2023-12-04	0	0.212	0.189	0.212	-	-	0	0	-	0.212	0.189	0.212	-	-	0	-	0.00%
2023-12-01	0	0.212	0.189	0.212	0.212	0.212	14,000	2,968	0.2120	0.212	0.189	0.212	0.212	0.212	14,000	0.2120	0.95%
2023-11-30	0	0.210	0.210	0.215	0.187	0.215	48,000	9,920	0.2067	0.210	0.210	0.215	0.187	0.215	48,000	0.2067	7.69%
2023-11-29	0	0.195	0.179	0.195	0.188	0.216	40,000	7,852	0.1963	0.195	0.179	0.195	0.188	0.216	40,000	0.1963	-2.99%
2023-11-28	0	0.201	0.181	0.201	0.197	0.202	8,000	1,586	0.1983	0.201	0.181	0.201	0.197	0.202	8,000	0.1983	-2.43%
2023-11-27	0	0.206	0.197	0.206	-	-	0	0	-	0.206	0.197	0.206	-	-	0	-	-0.48%
2023-11-24	0	0.207	0.200	0.208	-	-	0	0	-	0.207	0.200	0.208	-	-	0	-	-1.90%
2023-11-23	0	0.211	0.202	0.212	0.200	0.218	34,000	6,888	0.2026	0.211	0.202	0.212	0.200	0.218	34,000	0.2026	0.96%
2023-11-22	0	0.209	0.207	0.220	0.207	0.230	56,000	11,738	0.2096	0.209	0.207	0.220	0.207	0.230	56,000	0.2096	-4.13%
2023-11-21	0	0.218	0.206	0.218	0.207	0.250	976,000	241,756	0.2477	0.218	0.206	0.218	0.207	0.250	976,000	0.2477	-3.54%
2023-11-20	0	0.226	0.202	0.228	0.196	0.236	402,000	88,214	0.2194	0.226	0.202	0.228	0.196	0.236	402,000	0.2194	10.78%
2023-11-17	0	0.204	0.196	0.204	0.189	0.209	954,000	188,634	0.1977	0.204	0.196	0.204	0.189	0.209	954,000	0.1977	-5.99%
2023-11-16	0	0.217	0.207	0.217	0.208	0.228	18,000	3,900	0.2167	0.217	0.207	0.217	0.208	0.228	18,000	0.2167	-1.36%
2023-11-15	0	0.220	0.207	0.220	0.206	0.221	152,000	32,290	0.2124	0.220	0.207	0.220	0.206	0.221	152,000	0.2124	-3.93%
2023-11-14	0	0.229	0.207	0.229	0.201	0.229	158,000	33,532	0.2122	0.229	0.207	0.229	0.201	0.229	158,000	0.2122	1.78%
2023-11-13	0	0.225	0.217	0.225	0.211	0.235	182,000	39,890	0.2192	0.225	0.217	0.225	0.211	0.235	182,000	0.2192	-0.44%
2023-11-10	0	0.226	0.213	0.225	0.215	0.226	180,000	39,758	0.2209	0.226	0.213	0.225	0.215	0.226	180,000	0.2209	-5.83%
2023-11-09	0	0.240	0.227	0.240	-	-	0	0	-	0.240	0.227	0.240	-	-	0	-	-2.83%
2023-11-08	0	0.247	0.228	0.247	-	-	2,000	494	0.2470	0.247	0.228	0.247	-	-	2,000	0.2470	4.66%
2023-11-07	0	0.236	0.221	0.246	0.225	0.236	74,000	16,694	0.2256	0.236	0.221	0.246	0.225	0.236	74,000	0.2256	-1.67%
2023-11-06	0	0.240	0.223	0.240	0.221	0.244	184,000	43,186	0.2347	0.240	0.223	0.240	0.221	0.244	184,000	0.2347	8.11%
2023-11-03	0	0.222	0.221	0.222	0.222	0.250	1,158,000	277,244	0.2394	0.222	0.221	0.222	0.222	0.250	1,158,000	0.2394	-8.26%
2023-11-02	0	0.242	0.215	0.242	0.242	0.242	10,000	2,420	0.2420	0.242	0.215	0.242	0.242	0.242	10,000	0.2420	2.98%
2023-11-01	0	0.235	0.228	0.240	0.220	0.260	118,000	27,898	0.2364	0.235	0.228	0.240	0.220	0.260	118,000	0.2364	-1.67%
2023-10-31	0	0.239	0.213	0.239	0.239	0.240	4,000	958	0.2395	0.239	0.213	0.239	0.239	0.240	4,000	0.2395	3.91%
2023-10-30	0	0.230	0.220	0.230	0.214	0.230	8,000	1,790	0.2238	0.230	0.220	0.230	0.214	0.230	8,000	0.2238	0.00%
2023-10-27	0	0.230	0.213	0.230	0.214	0.231	14,000	3,198	0.2284	0.230	0.213	0.230	0.214	0.231	14,000	0.2284	0.00%
2023-10-26	0	0.230	0.230	0.232	0.220	0.249	228,000	52,520	0.2304	0.230	0.230	0.232	0.220	0.249	228,000	0.2304	-11.54%
2023-10-25	0	0.260	0.250	0.260	0.206	0.260	284,000	66,870	0.2355	0.260	0.250	0.260	0.206	0.260	284,000	0.2355	10.64%
2023-10-24	0	0.235	0.202	0.240	-	-	0	0	-	0.235	0.202	0.240	-	-	0	-	0.00%
2023-10-20	0	0.235	0.215	0.224	0.212	0.235	6,000	1,336	0.2227	0.235	0.215	0.224	0.212	0.235	6,000	0.2227	2.17%
2023-10-19	0	0.230	0.230	0.247	0.230	0.255	66,000	15,628	0.2368	0.230	0.230	0.247	0.230	0.255	66,000	0.2368	-9.80%
2023-10-18	0	0.255	0.239	0.255	-	-	0	0	-	0.255	0.239	0.255	-	-	0	-	0.00%
2023-10-17	0	0.255	0.243	0.255	0.236	0.270	536,000	132,950	0.2480	0.255	0.243	0.255	0.236	0.270	536,000	0.2480	-3.77%
2023-10-16	0	0.265	0.242	0.265	-	-	0	0	-	0.265	0.242	0.265	-	-	0	-	0.00%
2023-10-13	0	0.265	0.250	0.265	0.255	0.265	126,000	33,180	0.2633	0.265	0.250	0.265	0.255	0.265	126,000	0.2633	-11.67%
2023-10-12	0	0.300	0.270	0.300	0.247	0.300	134,000	35,906	0.2680	0.300	0.270	0.300	0.247	0.300	134,000	0.2680	1.69%
2023-10-11	0	0.295	0.247	0.300	-	-	0	0	-	0.295	0.247	0.300	-	-	0	-	0.00%
2023-10-10	0	0.295	0.248	0.295	-	-	0	0	-	0.295	0.248	0.295	-	-	0	-	-1.67%
2023-10-09	0	0.300	0.242	0.300	-	-	0	0	-	0.300	0.242	0.300	-	-	0	-	0.00%
2023-10-06	0	0.300	0.260	0.300	-	-	0	0	-	0.300	0.260	0.300	-	-	0	-	-1.64%
2023-10-05	0	0.305	0.275	0.305	0.265	0.305	126,000	36,190	0.2872	0.305	0.275	0.305	0.265	0.305	126,000	0.2872	1.67%
2023-10-04	0	0.300	0.300	0.310	0.241	0.310	80,000	21,712	0.2714	0.300	0.300	0.310	0.241	0.310	80,000	0.2714	13.21%
2023-10-03	0	0.265	0.244	0.265	0.246	0.320	358,000	97,576	0.2726	0.265	0.244	0.265	0.246	0.320	358,000	0.2726	-23.19%
2023-09-29	0	0.345	0.255	0.345	0.260	0.360	544,000	154,080	0.2832	0.345	0.255	0.345	0.260	0.360	544,000	0.2832	32.69%
2023-09-28	0	0.260	0.237	0.260	0.237	0.260	236,000	59,986	0.2542	0.260	0.237	0.260	0.237	0.260	236,000	0.2542	0.00%
2023-09-27	0	0.260	0.231	0.260	-	-	0	0	-	0.260	0.231	0.260	-	-	0	-	-1.89%
2023-09-26	0	0.265	0.225	0.265	-	-	0	0	-	0.265	0.225	0.265	-	-	0	-	0.00%
2023-09-25	0	0.265	0.225	0.270	0.230	0.270	96,000	24,700	0.2573	0.265	0.225	0.270	0.230	0.270	96,000	0.2573	3.92%
2023-09-22	0	0.255	0.255	0.270	0.230	0.270	66,000	16,492	0.2499	0.255	0.255	0.270	0.230	0.270	66,000	0.2499	4.08%
2023-09-21	0	0.245	0.221	0.238	0.222	0.270	242,380	59,370	0.2449	0.245	0.221	0.238	0.222	0.270	242,380	0.2449	0.00%
2023-09-20	0	0.245	0.238	0.245	0.221	0.270	8,000	1,960	0.2450	0.245	0.238	0.245	0.221	0.270	8,000	0.2450	0.00%
2023-09-19	0	0.245	0.227	0.245	0.225	0.245	20,000	4,818	0.2409	0.245	0.227	0.245	0.225	0.245	20,000	0.2409	-1.61%
2023-09-18	0	0.249	0.216	0.249	-	-	0	0	-	0.249	0.216	0.249	-	-	0	-	-0.40%
2023-09-15	0	0.250	0.228	0.250	-	-	0	0	-	0.250	0.228	0.250	-	-	0	-	-3.85%
2023-09-14	0	0.260	0.232	0.260	-	-	0	0	-	0.260	0.232	0.260	-	-	0	-	-3.70%
2023-09-13	0	0.270	0.230	0.270	-	-	0	0	-	0.270	0.230	0.270	-	-	0	-	0.00%
2023-09-12	0	0.270	0.230	0.270	0.270	0.270	2,000	540	0.2700	0.270	0.230	0.270	0.270	0.270	2,000	0.2700	8.00%
2023-09-11	0	0.250	0.235	0.249	0.249	0.250	10,000	2,492	0.2492	0.250	0.235	0.249	0.249	0.250	10,000	0.2492	-1.96%
2023-09-07	0	0.255	0.235	0.255	-	-	0	0	-	0.255	0.235	0.255	-	-	0	-	0.00%
2023-09-06	0	0.255	0.235	0.243	0.237	0.270	82,000	20,270	0.2472	0.255	0.235	0.243	0.237	0.270	82,000	0.2472	-7.27%
2023-09-05	0	0.275	0.232	0.275	0.235	0.280	190,000	44,972	0.2367	0.275	0.232	0.275	0.235	0.280	190,000	0.2367	10.44%
2023-09-04	0	0.249	0.219	0.249	0.200	0.250	1,064,000	232,992	0.2190	0.249	0.219	0.249	0.200	0.250	1,064,000	0.2190	6.87%
2023-08-31	0	0.233	0.233	0.244	0.230	0.246	110,000	25,986	0.2362	0.233	0.233	0.244	0.230	0.246	110,000	0.2362	-6.43%
2023-08-30	0	0.249	0.238	0.249	0.238	0.250	40,000	9,798	0.2450	0.249	0.238	0.249	0.238	0.250	40,000	0.2450	-2.35%
2023-08-29	0	0.255	0.240	0.255	0.245	0.265	12,000	3,060	0.2550	0.255	0.240	0.255	0.245	0.265	12,000	0.2550	-3.77%
2023-08-28	0	0.265	0.230	0.265	0.255	0.265	36,000	9,320	0.2589	0.265	0.230	0.265	0.255	0.265	36,000	0.2589	3.92%
2023-08-25	0	0.255	0.236	0.255	-	-	785	182	0.2318	0.255	0.236	0.255	-	-	785	0.2318	0.00%
2023-08-24	0	0.255	0.240	0.243	0.242	0.255	564,000	144,122	0.2555	0.255	0.240	0.243	0.242	0.255	564,000	0.2555	0.00%
2023-08-23	0	0.255	0.246	0.255	0.245	0.275	710,000	182,260	0.2567	0.255	0.246	0.255	0.245	0.275	710,000	0.2567	-5.56%
2023-08-22	0	0.270	0.250	0.270	0.250	0.280	364,000	95,400	0.2621	0.270	0.250	0.270	0.250	0.280	364,000	0.2621	0.00%
2023-08-21	0	0.270	0.255	0.270	0.241	0.275	66,000	17,328	0.2625	0.270	0.255	0.270	0.241	0.275	66,000	0.2625	3.85%
2023-08-18	0	0.260	0.243	0.260	0.240	0.265	74,000	18,900	0.2554	0.260	0.243	0.260	0.240	0.265	74,000	0.2554	4.42%
2023-08-17	0	0.249	0.234	0.249	0.224	0.250	170,000	40,194	0.2364	0.249	0.234	0.249	0.224	0.250	170,000	0.2364	5.51%
2023-08-16	0	0.236	0.225	0.236	0.223	0.237	292,000	68,716	0.2353	0.236	0.225	0.236	0.223	0.237	292,000	0.2353	0.00%
2023-08-15	0	0.236	0.229	0.236	0.231	0.245	332,000	79,366	0.2391	0.236	0.229	0.236	0.231	0.245	332,000	0.2391	-0.84%
2023-08-14	0	0.238	0.225	0.238	0.216	0.245	1,364,000	315,608	0.2314	0.238	0.225	0.238	0.216	0.245	1,364,000	0.2314	-2.06%
2023-08-11	0	0.243	0.238	0.243	0.236	0.249	876,000	215,136	0.2456	0.243	0.238	0.243	0.236	0.249	876,000	0.2456	1.25%
2023-08-10	0	0.240	0.232	0.240	0.233	0.240	88,000	21,024	0.2389	0.240	0.232	0.240	0.233	0.240	88,000	0.2389	-1.64%
2023-08-09	0	0.244	0.237	0.244	0.236	0.265	226,000	55,514	0.2456	0.244	0.237	0.244	0.236	0.265	226,000	0.2456	-1.61%
2023-08-08	0	0.248	0.238	0.250	0.230	0.248	776,000	188,022	0.2423	0.248	0.238	0.250	0.230	0.248	776,000	0.2423	1.22%
2023-08-07	0	0.245	0.243	0.245	0.240	0.246	90,000	21,786	0.2421	0.245	0.243	0.245	0.240	0.246	90,000	0.2421	-3.92%
2023-08-04	0	0.255	0.250	0.255	0.241	0.255	72,000	17,712	0.2460	0.255	0.250	0.255	0.241	0.255	72,000	0.2460	2.00%
2023-08-03	0	0.250	0.243	0.250	0.242	0.255	132,000	32,572	0.2468	0.250	0.243	0.250	0.242	0.255	132,000	0.2468	0.00%
2023-08-02	0	0.250	0.243	0.255	0.244	0.255	182,000	45,498	0.2500	0.250	0.243	0.255	0.244	0.255	182,000	0.2500	0.00%
2023-08-01	0	0.250	0.250	0.255	0.250	0.270	318,000	80,600	0.2535	0.250	0.250	0.255	0.250	0.270	318,000	0.2535	-3.85%
2023-07-31	0	0.260	0.260	0.280	0.260	0.285	258,000	68,140	0.2641	0.260	0.260	0.280	0.260	0.285	258,000	0.2641	-7.14%
2023-07-28	0	0.280	0.265	0.270	0.255	0.290	470,000	126,600	0.2694	0.280	0.265	0.270	0.255	0.290	470,000	0.2694	-6.67%
2023-07-27	0	0.300	0.285	0.300	0.265	0.305	236,000	70,660	0.2994	0.300	0.285	0.300	0.265	0.305	236,000	0.2994	1.69%
2023-07-26	0	0.295	0.295	0.300	0.260	0.300	876,000	241,720	0.2759	0.295	0.295	0.300	0.260	0.300	876,000	0.2759	11.32%
2023-07-25	0	0.265	0.250	0.255	0.240	0.280	268,000	69,398	0.2589	0.265	0.250	0.255	0.240	0.280	268,000	0.2589	6.00%
2023-07-24	0	0.250	0.244	0.250	0.241	0.255	118,000	29,452	0.2496	0.250	0.244	0.250	0.241	0.255	118,000	0.2496	-1.96%
2023-07-21	0	0.255	0.243	0.250	0.236	0.255	316,000	78,906	0.2497	0.255	0.243	0.250	0.236	0.255	316,000	0.2497	0.00%
2023-07-20	0	0.255	0.246	0.250	0.246	0.255	172,000	43,032	0.2502	0.255	0.246	0.250	0.246	0.255	172,000	0.2502	-1.92%
2023-07-19	0	0.260	0.246	0.255	0.250	0.260	232,000	58,860	0.2537	0.260	0.246	0.255	0.250	0.260	232,000	0.2537	4.00%
2023-07-18	0	0.250	0.246	0.250	0.245	0.285	2,648,000	673,408	0.2543	0.250	0.246	0.250	0.245	0.285	2,648,000	0.2543	-16.67%
2023-07-14	0	0.300	0.290	0.300	0.285	0.300	162,000	47,180	0.2912	0.300	0.290	0.300	0.285	0.300	162,000	0.2912	0.00%
2023-07-13	0	0.300	0.285	0.300	0.300	0.300	12,000	3,600	0.3000	0.300	0.285	0.300	0.300	0.300	12,000	0.3000	3.45%
2023-07-12	0	0.290	0.290	0.295	0.280	0.305	617,524	177,101	0.2868	0.290	0.290	0.295	0.280	0.305	617,524	0.2868	-6.45%
2023-07-11	0	0.310	0.300	0.310	0.295	0.320	38,000	11,950	0.3145	0.310	0.300	0.310	0.295	0.320	38,000	0.3145	1.64%
2023-07-10	0	0.305	0.300	0.305	0.290	0.305	6,000	1,790	0.2983	0.305	0.300	0.305	0.290	0.305	6,000	0.2983	0.00%
2023-07-07	0	0.305	0.290	0.305	0.305	0.305	2,000	610	0.3050	0.305	0.290	0.305	0.305	0.305	2,000	0.3050	0.00%
2023-07-06	0	0.305	0.290	0.305	0.305	0.305	2,000	610	0.3050	0.305	0.290	0.305	0.305	0.305	2,000	0.3050	0.00%
2023-07-05	0	0.305	0.290	0.305	0.305	0.305	2,000	610	0.3050	0.305	0.290	0.305	0.305	0.305	2,000	0.3050	1.67%
2023-07-04	0	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	-1.64%
2023-07-03	0	0.305	0.290	0.305	0.285	0.305	202,000	60,330	0.2987	0.305	0.290	0.305	0.285	0.305	202,000	0.2987	3.39%
2023-06-30	0	0.295	0.270	0.295	0.290	0.295	130,000	37,730	0.2902	0.295	0.270	0.295	0.290	0.295	130,000	0.2902	1.72%
2023-06-29	0	0.290	0.270	0.290	0.280	0.300	114,000	32,050	0.2811	0.290	0.270	0.290	0.280	0.300	114,000	0.2811	0.00%
2023-06-28	0	0.290	0.280	0.290	0.285	0.290	8,000	2,310	0.2888	0.290	0.280	0.290	0.285	0.290	8,000	0.2888	1.75%
2023-06-27	0	0.285	0.285	0.290	0.285	0.295	126,000	36,320	0.2883	0.285	0.285	0.290	0.285	0.295	126,000	0.2883	-9.52%
2023-06-26	0	0.315	0.295	0.315	0.290	0.315	16,000	4,840	0.3025	0.315	0.295	0.315	0.290	0.315	16,000	0.3025	3.28%
2023-06-23	0	0.305	0.305	0.315	0.290	0.310	134,000	41,250	0.3078	0.305	0.305	0.315	0.290	0.310	134,000	0.3078	-1.61%
2023-06-21	0	0.310	0.285	0.310	0.310	0.310	42,000	13,020	0.3100	0.310	0.285	0.310	0.310	0.310	42,000	0.3100	1.64%
2023-06-20	0	0.305	0.285	0.305	0.305	0.305	2,000	610	0.3050	0.305	0.285	0.305	0.305	0.305	2,000	0.3050	0.00%
2023-06-19	0	0.305	0.285	0.305	-	-	0	0	-	0.305	0.285	0.305	-	-	0	-	0.00%
2023-06-16	0	0.305	0.295	0.305	0.285	0.310	104,000	30,470	0.2930	0.305	0.295	0.305	0.285	0.310	104,000	0.2930	-1.61%
2023-06-15	0	0.310	0.285	0.305	0.280	0.310	80,000	23,940	0.2993	0.310	0.285	0.305	0.280	0.310	80,000	0.2993	3.33%
2023-06-14	0	0.300	0.285	0.300	0.285	0.300	16,000	4,610	0.2881	0.300	0.285	0.300	0.285	0.300	16,000	0.2881	0.00%
2023-06-13	0	0.300	0.285	0.300	-	-	0	0	-	0.300	0.285	0.300	-	-	0	-	0.00%
2023-06-12	0	0.300	0.285	0.290	0.285	0.300	18,000	5,190	0.2883	0.300	0.285	0.290	0.285	0.300	18,000	0.2883	-3.23%
2023-06-09	0	0.310	0.285	0.310	-	-	0	0	-	0.310	0.285	0.310	-	-	0	-	0.00%
2023-06-08	0	0.310	0.280	0.310	0.280	0.310	16,000	4,640	0.2900	0.310	0.280	0.310	0.280	0.310	16,000	0.2900	3.33%
2023-06-07	0	0.300	0.280	0.300	0.285	0.300	144,000	43,170	0.2998	0.300	0.280	0.300	0.285	0.300	144,000	0.2998	0.00%
2023-06-06	0	0.300	0.300	0.305	0.300	0.320	128,000	38,720	0.3025	0.300	0.300	0.305	0.300	0.320	128,000	0.3025	-9.09%
2023-06-05	0	0.330	0.300	0.330	-	-	0	0	-	0.330	0.300	0.330	-	-	0	-	0.00%
2023-06-02	0	0.330	0.310	0.330	0.300	0.330	62,000	19,660	0.3171	0.330	0.310	0.330	0.300	0.330	62,000	0.3171	1.54%
2023-06-01	0	0.325	0.300	0.325	0.335	0.335	2,000	670	0.3350	0.325	0.300	0.325	0.335	0.335	2,000	0.3350	3.17%
2023-05-31	0	0.315	0.310	0.325	0.305	0.325	174,000	55,210	0.3173	0.315	0.310	0.325	0.305	0.325	174,000	0.3173	-4.55%
2023-05-30	0	0.330	0.320	0.330	0.300	0.330	202,000	63,870	0.3162	0.330	0.320	0.330	0.300	0.330	202,000	0.3162	6.45%
2023-05-29	0	0.310	0.290	0.295	0.290	0.330	52,000	16,240	0.3123	0.310	0.290	0.295	0.290	0.330	52,000	0.3123	3.33%
2023-05-25	0	0.300	0.280	0.295	-	-	0	0	-	0.300	0.280	0.295	-	-	0	-	0.00%
2023-05-24	0	0.300	0.280	0.295	-	-	0	0	-	0.300	0.280	0.295	-	-	0	-	0.00%
2023-05-23	0	0.300	0.300	0.305	0.300	0.305	312,000	94,400	0.3026	0.300	0.300	0.305	0.300	0.305	312,000	0.3026	-7.69%
2023-05-22	0	0.325	0.300	0.320	0.310	0.330	26,000	8,150	0.3135	0.325	0.300	0.320	0.310	0.330	26,000	0.3135	-2.99%
2023-05-19	0	0.335	0.315	0.335	0.300	0.335	198,000	62,470	0.3155	0.335	0.315	0.335	0.300	0.335	198,000	0.3155	3.08%
2023-05-18	0	0.325	0.300	0.310	0.305	0.340	46,000	14,740	0.3204	0.325	0.300	0.310	0.305	0.340	46,000	0.3204	4.84%
2023-05-17	0	0.310	0.300	0.310	0.310	0.310	12,000	3,720	0.3100	0.310	0.300	0.310	0.310	0.310	12,000	0.3100	-4.62%
2023-05-16	0	0.325	0.325	0.330	0.300	0.325	80,000	25,280	0.3160	0.325	0.325	0.330	0.300	0.325	80,000	0.3160	-1.52%
2023-05-15	0	0.330	0.310	0.330	0.295	0.330	92,000	28,520	0.3100	0.330	0.310	0.330	0.295	0.330	92,000	0.3100	3.13%
2023-05-12	0	0.320	0.295	0.320	0.295	0.350	464,000	145,060	0.3126	0.320	0.295	0.320	0.295	0.350	464,000	0.3126	0.00%
2023-05-11	0	0.320	0.300	0.320	0.280	0.330	584,000	179,120	0.3067	0.320	0.300	0.320	0.280	0.330	584,000	0.3067	10.34%
2023-05-10	0	0.290	0.270	0.280	0.270	0.290	132,000	36,960	0.2800	0.290	0.270	0.280	0.270	0.290	132,000	0.2800	3.57%
2023-05-09	0	0.280	0.275	0.280	0.280	0.285	52,000	14,660	0.2819	0.280	0.275	0.280	0.280	0.285	52,000	0.2819	-3.45%
2023-05-08	0	0.290	0.280	0.290	0.280	0.290	142,000	40,200	0.2831	0.290	0.280	0.290	0.280	0.290	142,000	0.2831	-3.33%
2023-05-05	0	0.300	0.285	0.300	0.270	0.300	1,468,000	429,950	0.2929	0.300	0.285	0.300	0.270	0.300	1,468,000	0.2929	7.14%
2023-05-04	0	0.280	0.270	0.280	0.270	0.300	146,000	39,700	0.2719	0.280	0.270	0.280	0.270	0.300	146,000	0.2719	0.00%
2023-05-03	0	0.280	0.270	0.285	0.270	0.285	76,000	20,990	0.2762	0.280	0.270	0.285	0.270	0.285	76,000	0.2762	-1.75%
2023-05-02	0	0.285	0.270	0.285	-	-	0	0	-	0.285	0.270	0.285	-	-	0	-	0.00%
2023-04-28	0	0.285	0.270	0.275	0.270	0.285	41,238	11,275	0.2734	0.285	0.270	0.275	0.270	0.285	41,238	0.2734	0.00%
2023-04-27	0	0.285	0.270	0.275	0.270	0.285	46,000	12,570	0.2733	0.285	0.270	0.275	0.270	0.285	46,000	0.2733	1.79%
2023-04-26	0	0.280	0.270	0.285	0.270	0.285	48,000	13,090	0.2727	0.280	0.270	0.285	0.270	0.285	48,000	0.2727	0.00%
2023-04-25	0	0.280	0.270	0.280	0.270	0.280	224,000	62,600	0.2795	0.280	0.270	0.280	0.270	0.280	224,000	0.2795	-3.45%
2023-04-24	0	0.290	0.280	0.310	0.285	0.305	22,000	6,400	0.2909	0.290	0.280	0.310	0.285	0.305	22,000	0.2909	-3.33%
2023-04-21	0	0.300	0.290	0.300	0.290	0.315	394,000	116,220	0.2950	0.300	0.290	0.300	0.290	0.315	394,000	0.2950	-6.25%
2023-04-20	0	0.320	0.300	0.320	0.280	0.330	482,000	148,970	0.3091	0.320	0.300	0.320	0.280	0.330	482,000	0.3091	6.67%
2023-04-19	0	0.300	0.280	0.300	0.290	0.300	50,000	14,730	0.2946	0.300	0.280	0.300	0.290	0.300	50,000	0.2946	0.00%
2023-04-18	0	0.300	0.300	0.305	0.280	0.305	112,000	32,210	0.2876	0.300	0.300	0.305	0.280	0.305	112,000	0.2876	3.45%
2023-04-17	0	0.290	0.275	0.290	0.275	0.290	68,000	19,180	0.2821	0.290	0.275	0.290	0.275	0.290	68,000	0.2821	0.00%
2023-04-14	0	0.290	0.280	0.290	0.280	0.290	366,000	105,930	0.2894	0.290	0.280	0.290	0.280	0.290	366,000	0.2894	-3.33%
2023-04-13	0	0.300	0.285	0.300	0.285	0.300	8,000	2,340	0.2925	0.300	0.285	0.300	0.285	0.300	8,000	0.2925	5.26%
2023-04-12	0	0.285	0.285	0.295	0.285	0.295	124,000	35,760	0.2884	0.285	0.285	0.295	0.285	0.295	124,000	0.2884	-5.00%
2023-04-11	0	0.300	0.290	0.300	0.290	0.305	196,000	57,270	0.2922	0.300	0.290	0.300	0.290	0.305	196,000	0.2922	-4.76%
2023-04-06	0	0.315	0.285	0.315	0.290	0.315	154,000	44,710	0.2903	0.315	0.285	0.315	0.290	0.315	154,000	0.2903	-1.56%
2023-04-04	0	0.320	0.320	0.330	0.300	0.320	232,000	71,860	0.3097	0.320	0.320	0.330	0.300	0.320	232,000	0.3097	1.59%
2023-04-03	0	0.315	0.270	0.310	0.255	0.315	286,000	83,920	0.2934	0.315	0.270	0.310	0.255	0.315	286,000	0.2934	12.50%
2023-03-31	0	0.280	0.255	0.280	-	-	0	0	-	0.280	0.255	0.280	-	-	0	-	0.00%
2023-03-30	0	0.280	0.260	0.280	-	-	0	0	-	0.280	0.260	0.280	-	-	0	-	0.00%
2023-03-29	0	0.280	0.250	0.280	-	-	0	0	-	0.280	0.250	0.280	-	-	0	-	0.00%
2023-03-28	0	0.280	0.265	0.280	0.260	0.295	460,000	126,900	0.2759	0.280	0.265	0.280	0.260	0.295	460,000	0.2759	-1.75%
2023-03-27	0	0.285	0.285	0.295	0.285	0.295	58,000	16,600	0.2862	0.285	0.285	0.295	0.285	0.295	58,000	0.2862	-5.00%
2023-03-24	0	0.300	0.290	0.300	0.290	0.300	44,000	12,980	0.2950	0.300	0.290	0.300	0.290	0.300	44,000	0.2950	-3.23%
2023-03-23	0	0.310	0.290	0.310	0.300	0.310	74,000	22,400	0.3027	0.310	0.290	0.310	0.300	0.310	74,000	0.3027	-4.62%
2023-03-22	0	0.325	0.290	0.325	0.300	0.325	18,000	5,600	0.3111	0.325	0.290	0.325	0.300	0.325	18,000	0.3111	4.84%
2023-03-21	0	0.310	0.290	0.295	0.290	0.310	142,000	42,390	0.2985	0.310	0.290	0.295	0.290	0.310	142,000	0.2985	-4.62%
2023-03-20	0	0.325	0.290	0.325	0.310	0.325	42,000	13,250	0.3155	0.325	0.290	0.325	0.310	0.325	42,000	0.3155	10.17%
2023-03-17	0	0.295	0.290	0.310	0.295	0.295	90,000	26,550	0.2950	0.295	0.290	0.310	0.295	0.295	90,000	0.2950	1.72%
2023-03-16	0	0.290	0.290	0.300	0.290	0.310	772,000	236,860	0.3068	0.290	0.290	0.300	0.290	0.310	772,000	0.3068	0.00%
2023-03-15	0	0.290	0.290	0.295	0.290	0.335	272,000	85,000	0.3125	0.290	0.290	0.295	0.290	0.335	272,000	0.3125	-3.33%
2023-03-14	0	0.300	0.280	0.300	0.280	0.300	10,000	2,940	0.2940	0.300	0.280	0.300	0.280	0.300	10,000	0.2940	1.69%
2023-03-13	0	0.295	0.270	0.285	0.275	0.295	22,000	6,400	0.2909	0.295	0.270	0.285	0.275	0.295	22,000	0.2909	1.72%
2023-03-10	0	0.290	0.285	0.290	0.280	0.290	28,000	7,940	0.2836	0.290	0.285	0.290	0.280	0.290	28,000	0.2836	-1.69%
2023-03-09	0	0.295	0.285	0.295	0.285	0.295	80,000	23,140	0.2893	0.295	0.285	0.295	0.285	0.295	80,000	0.2893	-1.67%
2023-03-08	0	0.300	0.295	0.300	0.295	0.310	94,000	28,350	0.3016	0.300	0.295	0.300	0.295	0.310	94,000	0.3016	-7.69%
2023-03-07	0	0.325	0.295	0.325	0.325	0.325	2,000	650	0.3250	0.325	0.295	0.325	0.325	0.325	2,000	0.3250	0.00%
2023-03-06	0	0.325	0.295	0.325	0.295	0.325	174,000	53,090	0.3051	0.325	0.295	0.325	0.295	0.325	174,000	0.3051	6.56%
2023-03-03	0	0.305	0.290	0.295	0.300	0.305	104,000	31,220	0.3002	0.305	0.290	0.295	0.300	0.305	104,000	0.3002	5.17%
2023-03-02	0	0.290	0.285	0.290	0.285	0.290	48,000	13,890	0.2894	0.290	0.285	0.290	0.285	0.290	48,000	0.2894	-1.69%
2023-03-01	0	0.295	0.290	0.295	0.285	0.300	46,000	13,400	0.2913	0.295	0.290	0.295	0.285	0.300	46,000	0.2913	-1.67%
2023-02-28	0	0.300	0.285	0.300	0.285	0.305	34,000	10,150	0.2985	0.300	0.285	0.300	0.285	0.305	34,000	0.2985	-1.64%
2023-02-27	0	0.305	0.270	0.295	0.280	0.335	406,000	117,590	0.2896	0.305	0.270	0.295	0.280	0.335	406,000	0.2896	-1.61%
2023-02-24	0	0.310	0.285	0.315	-	-	0	0	-	0.310	0.285	0.315	-	-	0	-	0.00%
2023-02-23	0	0.310	0.295	0.320	0.295	0.320	172,000	52,430	0.3048	0.310	0.295	0.320	0.295	0.320	172,000	0.3048	-3.12%
2023-02-22	0	0.320	0.285	0.320	-	-	0	0	-	0.320	0.285	0.320	-	-	0	-	-1.54%
2023-02-21	0	0.325	0.280	0.325	0.300	0.340	214,000	66,230	0.3095	0.325	0.280	0.325	0.300	0.340	214,000	0.3095	3.17%
2023-02-20	0	0.315	0.295	0.315	0.270	0.315	210,000	63,170	0.3008	0.315	0.295	0.315	0.270	0.315	210,000	0.3008	8.62%
2023-02-17	0	0.290	0.290	0.295	0.280	0.315	1,032,095	300,115	0.2908	0.290	0.290	0.295	0.280	0.315	1,032,095	0.2908	-9.38%
2023-02-16	0	0.320	0.305	0.320	0.310	0.320	250,000	77,680	0.3107	0.320	0.305	0.320	0.310	0.320	250,000	0.3107	0.00%
2023-02-15	0	0.320	0.310	0.320	0.310	0.330	1,758,000	564,200	0.3209	0.320	0.310	0.320	0.310	0.330	1,758,000	0.3209	-1.54%
2023-02-14	0	0.325	0.310	0.325	0.310	0.325	34,000	10,990	0.3232	0.325	0.310	0.325	0.310	0.325	34,000	0.3232	0.00%
2023-02-13	0	0.325	0.310	0.325	-	-	0	0	-	0.325	0.310	0.325	-	-	0	-	-1.52%
2023-02-10	0	0.330	0.315	0.330	0.305	0.330	390,000	122,230	0.3134	0.330	0.315	0.330	0.305	0.330	390,000	0.3134	-1.49%
2023-02-09	0	0.335	0.315	0.340	0.320	0.340	595,000	190,600	0.3203	0.335	0.315	0.340	0.320	0.340	595,000	0.3203	4.69%
2023-02-08	0	0.320	0.315	0.325	0.315	0.325	214,000	68,520	0.3202	0.320	0.315	0.325	0.315	0.325	214,000	0.3202	-3.03%
2023-02-07	0	0.330	0.320	0.330	-	-	0	0	-	0.330	0.320	0.330	-	-	0	-	-2.94%
2023-02-06	0	0.340	0.325	0.340	0.325	0.340	444,000	145,830	0.3284	0.340	0.325	0.340	0.325	0.340	444,000	0.3284	-1.45%
2023-02-03	0	0.345	0.330	0.345	0.330	0.355	10,000	3,440	0.3440	0.345	0.330	0.345	0.330	0.355	10,000	0.3440	4.55%
2023-02-02	0	0.330	0.325	0.345	0.325	0.330	30,000	9,910	0.3303	0.330	0.325	0.345	0.325	0.330	30,000	0.3303	-4.35%
2023-02-01	0	0.345	0.325	0.345	0.330	0.345	110,000	36,330	0.3303	0.345	0.325	0.345	0.330	0.345	110,000	0.3303	-1.43%
2023-01-31	0	0.350	0.320	0.350	0.320	0.350	822,000	281,010	0.3419	0.350	0.320	0.350	0.320	0.350	822,000	0.3419	2.94%
2023-01-30	0	0.340	0.325	0.345	0.290	0.340	236,000	76,470	0.3240	0.340	0.325	0.345	0.290	0.340	236,000	0.3240	-2.86%
2023-01-27	0	0.350	0.335	0.350	0.330	0.350	226,000	76,450	0.3383	0.350	0.335	0.350	0.330	0.350	226,000	0.3383	2.94%
2023-01-26	0	0.340	0.325	0.340	0.325	0.350	132,000	43,510	0.3296	0.340	0.325	0.340	0.325	0.350	132,000	0.3296	0.00%
2023-01-20	0	0.340	0.330	0.340	0.330	0.350	16,000	5,380	0.3363	0.340	0.330	0.340	0.330	0.350	16,000	0.3363	1.49%
2023-01-19	0	0.335	0.330	0.335	0.330	0.335	220,000	73,690	0.3350	0.335	0.330	0.335	0.330	0.335	220,000	0.3350	-4.29%
2023-01-18	0	0.350	0.335	0.355	-	-	0	0	-	0.350	0.335	0.355	-	-	0	-	-1.41%
2023-01-17	0	0.355	0.335	0.355	-	-	0	0	-	0.355	0.335	0.355	-	-	0	-	-1.39%
2023-01-16	0	0.360	0.340	0.360	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2023-01-13	0	0.360	0.330	0.360	0.330	0.360	44,000	15,380	0.3495	0.360	0.330	0.360	0.330	0.360	44,000	0.3495	4.35%
2023-01-12	0	0.345	0.330	0.345	0.330	0.355	134,000	44,490	0.3320	0.345	0.330	0.345	0.330	0.355	134,000	0.3320	2.99%
2023-01-11	0	0.335	0.335	0.345	0.335	0.360	12,000	4,130	0.3442	0.335	0.335	0.345	0.335	0.360	12,000	0.3442	0.00%
2023-01-10	0	0.335	0.335	0.345	0.330	0.385	850,000	289,210	0.3402	0.335	0.335	0.345	0.330	0.385	850,000	0.3402	-6.94%
2023-01-09	0	0.360	0.360	0.370	0.345	0.385	436,000	162,770	0.3733	0.360	0.360	0.370	0.345	0.385	436,000	0.3733	2.86%
2023-01-06	0	0.350	0.330	0.350	0.345	0.355	210,000	72,500	0.3452	0.350	0.330	0.350	0.345	0.355	210,000	0.3452	4.48%
2023-01-05	0	0.335	0.330	0.355	0.310	0.355	996,000	344,680	0.3461	0.335	0.330	0.355	0.310	0.355	996,000	0.3461	3.08%
2023-01-04	0	0.325	0.320	0.325	0.320	0.325	188,000	60,920	0.3240	0.325	0.320	0.325	0.320	0.325	188,000	0.3240	0.00%
2023-01-03	0	0.325	0.325	0.330	0.310	0.330	252,000	81,730	0.3243	0.325	0.325	0.330	0.310	0.330	252,000	0.3243	0.00%
2022-12-30	0	0.325	0.320	0.325	0.325	0.350	996,000	329,200	0.3305	0.325	0.320	0.325	0.325	0.350	996,000	0.3305	-10.96%
2022-12-29	0	0.365	0.330	0.365	0.340	0.365	18,000	6,420	0.3567	0.365	0.330	0.365	0.340	0.365	18,000	0.3567	-2.67%
2022-12-28	0	0.375	0.330	0.375	0.330	0.380	96,000	33,820	0.3523	0.375	0.330	0.375	0.330	0.380	96,000	0.3523	13.64%
2022-12-23	0	0.330	0.310	0.335	0.330	0.350	126,000	42,100	0.3341	0.330	0.310	0.335	0.330	0.350	126,000	0.3341	-5.71%
2022-12-22	0	0.350	0.335	0.350	-	-	0	0	-	0.350	0.335	0.350	-	-	0	-	0.00%
2022-12-21	0	0.350	0.335	0.350	0.340	0.365	112,000	38,640	0.3450	0.350	0.335	0.350	0.340	0.365	112,000	0.3450	0.00%
2022-12-20	0	0.350	0.330	0.350	0.330	0.350	146,000	49,230	0.3372	0.350	0.330	0.350	0.330	0.350	146,000	0.3372	4.48%
2022-12-19	0	0.335	0.330	0.350	0.335	0.390	188,000	64,220	0.3416	0.335	0.330	0.350	0.335	0.390	188,000	0.3416	-8.22%
2022-12-16	0	0.365	0.340	0.365	0.340	0.385	200,000	68,560	0.3428	0.365	0.340	0.365	0.340	0.385	200,000	0.3428	2.82%
2022-12-15	0	0.355	0.335	0.355	0.330	0.390	258,000	90,020	0.3489	0.355	0.335	0.355	0.330	0.390	258,000	0.3489	4.41%
2022-12-14	0	0.340	0.330	0.340	0.340	0.340	12,000	4,080	0.3400	0.340	0.330	0.340	0.340	0.340	12,000	0.3400	1.49%
2022-12-13	0	0.335	0.330	0.335	0.330	0.345	446,000	150,570	0.3376	0.335	0.330	0.335	0.330	0.345	446,000	0.3376	1.52%
2022-12-12	0	0.330	0.330	0.345	0.330	0.350	62,000	20,760	0.3348	0.330	0.330	0.345	0.330	0.350	62,000	0.3348	-5.71%
2022-12-09	0	0.350	0.335	0.350	0.325	0.355	958,000	327,860	0.3422	0.350	0.335	0.350	0.325	0.355	958,000	0.3422	0.00%
2022-12-08	0	0.350	0.330	0.350	0.325	0.350	156,000	52,540	0.3368	0.350	0.330	0.350	0.325	0.350	156,000	0.3368	6.06%
2022-12-07	0	0.330	0.325	0.330	0.325	0.335	94,000	31,180	0.3317	0.330	0.325	0.330	0.325	0.335	94,000	0.3317	-1.49%
2022-12-06	0	0.335	0.335	0.340	0.335	0.350	168,000	56,510	0.3364	0.335	0.335	0.340	0.335	0.350	168,000	0.3364	-4.29%
2022-12-05	0	0.350	0.335	0.350	0.335	0.350	516,000	176,700	0.3424	0.350	0.335	0.350	0.335	0.350	516,000	0.3424	6.06%
2022-12-02	0	0.330	0.325	0.330	0.330	0.350	468,000	155,050	0.3313	0.330	0.325	0.330	0.330	0.350	468,000	0.3313	-2.94%
2022-12-01	0	0.340	0.340	0.355	0.340	0.355	92,000	31,530	0.3427	0.340	0.340	0.355	0.340	0.355	92,000	0.3427	-4.23%
2022-11-30	0	0.355	0.340	0.355	0.340	0.355	286,000	98,960	0.3460	0.355	0.340	0.355	0.340	0.355	286,000	0.3460	0.00%
2022-11-29	0	0.355	0.340	0.355	0.330	0.355	1,402,000	488,160	0.3482	0.355	0.340	0.355	0.330	0.355	1,402,000	0.3482	0.00%
2022-11-28	0	0.355	0.340	0.355	0.330	0.355	924,000	323,340	0.3499	0.355	0.340	0.355	0.330	0.355	924,000	0.3499	2.90%
2022-11-25	0	0.345	0.335	0.345	0.325	0.350	568,000	192,260	0.3385	0.345	0.335	0.345	0.325	0.350	568,000	0.3385	-1.43%
2022-11-24	0	0.350	0.330	0.350	0.330	0.350	102,000	35,450	0.3475	0.350	0.330	0.350	0.330	0.350	102,000	0.3475	0.00%
2022-11-23	0	0.350	0.335	0.350	0.330	0.375	688,000	233,980	0.3401	0.350	0.335	0.350	0.330	0.375	688,000	0.3401	-6.67%
2022-11-22	0	0.375	0.345	0.375	0.345	0.375	114,000	42,040	0.3688	0.375	0.345	0.375	0.345	0.375	114,000	0.3688	2.74%
2022-11-21	0	0.365	0.330	0.365	0.335	0.365	148,000	52,430	0.3543	0.365	0.330	0.365	0.335	0.365	148,000	0.3543	1.39%
2022-11-18	0	0.360	0.340	0.360	0.335	0.360	206,000	71,490	0.3470	0.360	0.340	0.360	0.335	0.360	206,000	0.3470	0.00%
2022-11-17	0	0.360	0.345	0.360	0.345	0.360	334,000	117,990	0.3533	0.360	0.345	0.360	0.345	0.360	334,000	0.3533	0.00%
2022-11-16	0	0.360	0.340	0.360	0.350	0.360	72,000	25,320	0.3517	0.360	0.340	0.360	0.350	0.360	72,000	0.3517	2.86%
2022-11-15	0	0.350	0.350	0.355	0.325	0.390	3,392,000	1,191,120	0.3512	0.350	0.350	0.355	0.325	0.390	3,392,000	0.3512	-17.65%
2022-11-14	0	0.425	0.380	0.405	0.380	0.425	6,000	2,410	0.4017	0.425	0.380	0.405	0.380	0.425	6,000	0.4017	6.25%
2022-11-11	0	0.400	0.380	0.400	0.380	0.400	188,000	74,990	0.3989	0.400	0.380	0.400	0.380	0.400	188,000	0.3989	0.00%
2022-11-10	0	0.400	0.400	0.405	0.375	0.410	168,000	67,210	0.4001	0.400	0.400	0.405	0.375	0.410	168,000	0.4001	0.00%
2022-11-09	0	0.400	0.380	0.400	0.400	0.410	174,000	70,120	0.4030	0.400	0.380	0.400	0.400	0.410	174,000	0.4030	0.00%
2022-11-08	0	0.400	0.385	0.400	0.370	0.405	262,000	101,900	0.3889	0.400	0.385	0.400	0.370	0.405	262,000	0.3889	-4.76%
2022-11-07	0	0.420	0.385	0.410	-	-	0	0	-	0.420	0.385	0.410	-	-	0	-	-1.18%
2022-11-04	0	0.425	0.370	0.425	0.405	0.425	6,000	2,510	0.4183	0.425	0.370	0.425	0.405	0.425	6,000	0.4183	7.59%
2022-11-03	0	0.395	0.370	0.395	0.390	0.400	30,000	11,760	0.3920	0.395	0.370	0.395	0.390	0.400	30,000	0.3920	1.28%
2022-11-02	0	0.390	0.375	0.390	0.370	0.400	70,000	26,800	0.3829	0.390	0.375	0.390	0.370	0.400	70,000	0.3829	0.00%
2022-11-01	0	0.390	0.380	0.390	0.370	0.395	22,000	8,470	0.3850	0.390	0.380	0.390	0.370	0.395	22,000	0.3850	0.00%
2022-10-31	0	0.390	0.360	0.390	0.360	0.390	262,000	97,930	0.3738	0.390	0.360	0.390	0.360	0.390	262,000	0.3738	1.30%
2022-10-28	0	0.385	0.365	0.385	0.370	0.400	460,000	176,620	0.3840	0.385	0.365	0.385	0.370	0.400	460,000	0.3840	-2.53%
2022-10-27	0	0.395	0.380	0.395	0.390	0.395	736,000	287,070	0.3900	0.395	0.380	0.395	0.390	0.395	736,000	0.3900	0.00%
2022-10-26	0	0.395	0.375	0.395	0.380	0.395	16,000	6,230	0.3894	0.395	0.375	0.395	0.380	0.395	16,000	0.3894	-1.25%
2022-10-25	0	0.400	0.375	0.400	0.375	0.400	142,000	55,330	0.3896	0.400	0.375	0.400	0.375	0.400	142,000	0.3896	0.00%
2022-10-24	0	0.400	0.375	0.400	0.365	0.400	422,000	164,000	0.3886	0.400	0.375	0.400	0.365	0.400	422,000	0.3886	0.00%
2022-10-21	0	0.400	0.380	0.400	0.365	0.410	492,000	191,210	0.3886	0.400	0.380	0.400	0.365	0.410	492,000	0.3886	-4.76%
2022-10-20	0	0.420	0.390	0.420	0.385	0.440	3,706,000	1,539,580	0.4154	0.420	0.390	0.420	0.385	0.440	3,706,000	0.4154	5.00%
2022-10-19	0	0.400	0.385	0.405	0.395	0.430	486,000	195,700	0.4027	0.400	0.385	0.405	0.395	0.430	486,000	0.4027	0.00%
2022-10-18	0	0.400	0.385	0.400	0.385	0.415	716,000	282,410	0.3944	0.400	0.385	0.400	0.385	0.415	716,000	0.3944	-3.61%
2022-10-17	0	0.415	0.385	0.400	0.385	0.455	32,000	12,680	0.3963	0.415	0.385	0.400	0.385	0.455	32,000	0.3963	3.75%
2022-10-14	0	0.400	0.380	0.400	0.380	0.465	172,000	67,690	0.3935	0.400	0.380	0.400	0.380	0.465	172,000	0.3935	0.00%
2022-10-13	0	0.400	0.380	0.400	0.360	0.400	316,000	124,830	0.3950	0.400	0.380	0.400	0.360	0.400	316,000	0.3950	0.00%
2022-10-12	0	0.400	0.385	0.415	0.395	0.410	154,000	61,650	0.4003	0.400	0.385	0.415	0.395	0.410	154,000	0.4003	-6.98%
2022-10-11	0	0.430	0.395	0.430	0.400	0.430	66,000	26,820	0.4064	0.430	0.395	0.430	0.400	0.430	66,000	0.4064	1.18%
2022-10-10	0	0.425	0.425	0.440	0.395	0.425	40,000	16,240	0.4060	0.425	0.425	0.440	0.395	0.425	40,000	0.4060	6.25%
2022-10-07	0	0.400	0.395	0.400	0.395	0.400	42,000	16,650	0.3964	0.400	0.395	0.400	0.395	0.400	42,000	0.3964	0.00%
2022-10-06	0	0.400	0.395	0.400	0.390	0.420	134,000	53,740	0.4010	0.400	0.395	0.400	0.390	0.420	134,000	0.4010	-11.11%
2022-10-05	0	0.450	0.400	0.450	0.405	0.450	52,000	21,780	0.4188	0.450	0.400	0.450	0.405	0.450	52,000	0.4188	7.14%
2022-10-03	0	0.420	0.400	0.420	0.400	0.420	72,095	28,999	0.4022	0.420	0.400	0.420	0.400	0.420	72,095	0.4022	0.00%
2022-09-30	0	0.420	0.410	0.420	0.420	0.420	10,000	4,200	0.4200	0.420	0.410	0.420	0.420	0.420	10,000	0.4200	-5.62%
2022-09-29	0	0.445	0.415	0.450	0.445	0.445	2,000	890	0.4450	0.445	0.415	0.450	0.445	0.445	2,000	0.4450	3.49%
2022-09-28	0	0.430	0.425	0.430	0.425	0.430	10,000	4,260	0.4260	0.430	0.425	0.430	0.425	0.430	10,000	0.4260	-1.15%
2022-09-27	0	0.435	0.420	0.445	0.410	0.445	44,000	18,770	0.4266	0.435	0.420	0.445	0.410	0.445	44,000	0.4266	-3.33%
2022-09-26	0	0.450	0.410	0.450	0.430	0.450	40,000	17,760	0.4440	0.450	0.410	0.450	0.430	0.450	40,000	0.4440	12.50%
2022-09-23	0	0.400	0.390	0.400	0.400	0.425	166,000	68,970	0.4155	0.400	0.390	0.400	0.400	0.425	166,000	0.4155	-11.11%
2022-09-22	0	0.450	0.440	0.450	0.440	0.450	22,000	9,700	0.4409	0.450	0.440	0.450	0.440	0.450	22,000	0.4409	-3.23%
2022-09-21	0	0.465	0.445	0.465	0.450	0.465	62,000	28,260	0.4558	0.465	0.445	0.465	0.450	0.465	62,000	0.4558	-3.12%
2022-09-20	0	0.480	0.440	0.480	0.445	0.480	30,000	13,920	0.4640	0.480	0.440	0.480	0.445	0.480	30,000	0.4640	1.05%
2022-09-19	0	0.475	0.460	0.480	0.445	0.490	40,000	18,220	0.4555	0.475	0.460	0.480	0.445	0.490	40,000	0.4555	3.26%
2022-09-16	0	0.460	0.435	0.460	0.440	0.460	42,000	18,970	0.4517	0.460	0.435	0.460	0.440	0.460	42,000	0.4517	0.00%
2022-09-15	0	0.460	0.435	0.460	0.450	0.460	8,000	3,620	0.4525	0.460	0.435	0.460	0.450	0.460	8,000	0.4525	0.00%
2022-09-14	0	0.460	0.450	0.460	0.460	0.460	2,476	1,124	0.4540	0.460	0.450	0.460	0.460	0.460	2,476	0.4540	1.10%
2022-09-13	0	0.455	0.435	0.455	0.435	0.470	30,000	13,430	0.4477	0.455	0.435	0.455	0.435	0.470	30,000	0.4477	1.11%
2022-09-09	0	0.450	0.445	0.450	0.440	0.485	178,000	80,840	0.4542	0.450	0.445	0.450	0.440	0.485	178,000	0.4542	-8.16%
2022-09-08	0	0.490	0.455	0.490	0.490	0.490	2,000	980	0.4900	0.490	0.455	0.490	0.490	0.490	2,000	0.4900	-1.01%
2022-09-07	0	0.495	0.455	0.495	0.450	0.495	28,000	13,370	0.4775	0.495	0.455	0.495	0.450	0.495	28,000	0.4775	0.00%
2022-09-06	0	0.495	0.450	0.495	0.465	0.495	130,000	60,960	0.4689	0.495	0.450	0.495	0.465	0.495	130,000	0.4689	3.13%
2022-09-05	0	0.480	0.460	0.480	0.450	0.480	114,000	51,640	0.4530	0.480	0.460	0.480	0.450	0.480	114,000	0.4530	-3.03%
2022-09-02	0	0.495	0.455	0.495	0.475	0.495	40,000	19,250	0.4813	0.495	0.455	0.495	0.475	0.495	40,000	0.4813	-1.00%
2022-09-01	0	0.500	0.455	0.500	0.480	0.500	16,000	7,750	0.4844	0.500	0.455	0.500	0.480	0.500	16,000	0.4844	1.01%
2022-08-31	0	0.495	0.455	0.495	-	-	0	0	-	0.495	0.455	0.495	-	-	0	-	0.00%
2022-08-30	0	0.495	0.455	0.495	0.450	0.500	216,000	101,250	0.4688	0.495	0.455	0.495	0.450	0.500	216,000	0.4688	-1.00%
2022-08-29	0	0.500	0.460	0.500	0.480	0.580	1,208,000	609,140	0.5043	0.500	0.460	0.500	0.480	0.580	1,208,000	0.5043	4.17%
2022-08-26	0	0.480	0.440	0.480	0.435	0.480	30,000	13,770	0.4590	0.480	0.440	0.480	0.435	0.480	30,000	0.4590	0.00%
2022-08-25	0	0.480	0.440	0.480	0.485	0.485	96,000	46,560	0.4850	0.480	0.440	0.480	0.485	0.485	96,000	0.4850	-1.03%
2022-08-24	0	0.485	0.425	0.485	0.420	0.485	90,000	39,390	0.4377	0.485	0.425	0.485	0.420	0.485	90,000	0.4377	6.59%
2022-08-23	0	0.455	0.430	0.455	0.435	0.485	24,000	10,580	0.4408	0.455	0.430	0.455	0.435	0.485	24,000	0.4408	-2.15%
2022-08-22	0	0.465	0.430	0.465	0.465	0.465	2,000	930	0.4650	0.465	0.430	0.465	0.465	0.465	2,000	0.4650	0.00%
2022-08-19	0	0.465	0.445	0.465	0.430	0.465	140,000	62,800	0.4486	0.465	0.445	0.465	0.430	0.465	140,000	0.4486	3.33%
2022-08-18	0	0.450	0.440	0.465	0.435	0.465	206,000	93,750	0.4551	0.450	0.440	0.465	0.435	0.465	206,000	0.4551	-2.17%
2022-08-17	0	0.460	0.415	0.460	0.425	0.460	344,000	155,350	0.4516	0.460	0.415	0.460	0.425	0.460	344,000	0.4516	2.22%
2022-08-16	0	0.450	0.425	0.450	0.415	0.450	224,000	98,610	0.4402	0.450	0.425	0.450	0.415	0.450	224,000	0.4402	0.00%
2022-08-15	0	0.450	0.445	0.450	0.405	0.450	350,000	148,550	0.4244	0.450	0.445	0.450	0.405	0.450	350,000	0.4244	7.14%
2022-08-12	0	0.420	0.395	0.420	0.410	0.420	32,000	13,200	0.4125	0.420	0.395	0.420	0.410	0.420	32,000	0.4125	2.44%
2022-08-11	0	0.410	0.395	0.415	0.395	0.410	80,000	32,650	0.4081	0.410	0.395	0.415	0.395	0.410	80,000	0.4081	0.00%
2022-08-10	0	0.410	0.400	0.410	0.400	0.415	146,000	59,000	0.4041	0.410	0.400	0.410	0.400	0.415	146,000	0.4041	-5.75%
2022-08-09	0	0.435	0.400	0.440	0.430	0.435	16,000	6,900	0.4313	0.435	0.400	0.440	0.430	0.435	16,000	0.4313	4.82%
2022-08-08	0	0.415	0.400	0.415	0.405	0.445	198,000	82,070	0.4145	0.415	0.400	0.415	0.405	0.445	198,000	0.4145	-6.74%
2022-08-05	0	0.445	0.430	0.445	0.415	0.450	48,000	20,720	0.4317	0.445	0.430	0.445	0.415	0.450	48,000	0.4317	-1.11%
2022-08-04	0	0.450	0.410	0.450	0.425	0.465	220,000	95,100	0.4323	0.450	0.410	0.450	0.425	0.465	220,000	0.4323	1.12%
2022-08-03	0	0.445	0.430	0.445	0.445	0.470	6,000	2,740	0.4567	0.445	0.430	0.445	0.445	0.470	6,000	0.4567	-1.11%
2022-08-02	0	0.450	0.450	0.465	0.410	0.470	192,000	81,300	0.4234	0.450	0.450	0.465	0.410	0.470	192,000	0.4234	4.65%
2022-08-01	0	0.430	0.430	0.440	0.420	0.475	392,000	169,110	0.4314	0.430	0.430	0.440	0.420	0.475	392,000	0.4314	-14.00%
2022-07-29	0	0.500	0.440	0.500	0.410	0.500	880,000	401,270	0.4560	0.500	0.440	0.500	0.410	0.500	880,000	0.4560	14.94%
2022-07-28	0	0.435	0.400	0.435	0.405	0.435	70,000	29,450	0.4207	0.435	0.400	0.435	0.405	0.435	70,000	0.4207	1.16%
2022-07-27	0	0.430	0.405	0.430	0.395	0.430	284,000	116,600	0.4106	0.430	0.405	0.430	0.395	0.430	284,000	0.4106	1.18%
2022-07-26	0	0.425	0.410	0.425	0.415	0.425	14,000	5,850	0.4179	0.425	0.410	0.425	0.415	0.425	14,000	0.4179	-3.41%
2022-07-25	0	0.440	0.400	0.440	-	-	0	0	-	0.440	0.400	0.440	-	-	0	-	0.00%
2022-07-22	0	0.440	0.410	0.440	0.405	0.440	26,000	11,080	0.4262	0.440	0.410	0.440	0.405	0.440	26,000	0.4262	-2.22%
2022-07-21	0	0.450	0.400	0.450	0.450	0.450	2,000	900	0.4500	0.450	0.400	0.450	0.450	0.450	2,000	0.4500	1.12%
2022-07-20	0	0.445	0.400	0.445	0.435	0.445	104,000	45,280	0.4354	0.445	0.400	0.445	0.435	0.445	104,000	0.4354	2.30%
2022-07-19	0	0.435	0.395	0.440	0.395	0.440	318,000	131,430	0.4133	0.435	0.395	0.440	0.395	0.440	318,000	0.4133	4.82%
2022-07-18	0	0.415	0.390	0.415	0.395	0.415	48,000	19,620	0.4088	0.415	0.390	0.415	0.395	0.415	48,000	0.4088	-2.35%
2022-07-15	0	0.425	0.390	0.430	0.390	0.425	50,000	20,460	0.4092	0.425	0.390	0.430	0.390	0.425	50,000	0.4092	3.66%
2022-07-14	0	0.410	0.390	0.410	0.410	0.410	12,000	4,920	0.4100	0.410	0.390	0.410	0.410	0.410	12,000	0.4100	-1.20%
2022-07-13	0	0.415	0.385	0.415	0.415	0.415	2,000	830	0.4150	0.415	0.385	0.415	0.415	0.415	2,000	0.4150	-2.35%
2022-07-12	0	0.425	0.390	0.425	-	-	0	0	-	0.425	0.390	0.425	-	-	0	-	0.00%
2022-07-11	0	0.425	0.385	0.425	0.425	0.425	2,000	850	0.4250	0.425	0.385	0.425	0.425	0.425	2,000	0.4250	2.41%
2022-07-08	0	0.415	0.385	0.415	0.415	0.415	2,000	830	0.4150	0.415	0.385	0.415	0.415	0.415	2,000	0.4150	3.75%
2022-07-07	0	0.400	0.400	0.420	0.390	0.415	130,000	51,490	0.3961	0.400	0.400	0.420	0.390	0.415	130,000	0.3961	-4.76%
2022-07-06	0	0.420	0.390	0.420	0.420	0.420	2,000	840	0.4200	0.420	0.390	0.420	0.420	0.420	2,000	0.4200	-1.18%
2022-07-05	0	0.425	0.420	0.425	0.400	0.425	394,000	161,990	0.4111	0.425	0.420	0.425	0.400	0.425	394,000	0.4111	6.25%
2022-07-04	0	0.400	0.385	0.400	0.390	0.400	106,000	41,990	0.3961	0.400	0.385	0.400	0.390	0.400	106,000	0.3961	0.00%
2022-06-30	0	0.400	0.390	0.400	0.380	0.410	328,000	129,610	0.3952	0.400	0.390	0.400	0.380	0.410	328,000	0.3952	0.00%
2022-06-29	0	0.400	0.380	0.400	0.375	0.400	622,000	235,180	0.3781	0.400	0.380	0.400	0.375	0.400	622,000	0.3781	-1.23%
2022-06-28	0	0.405	0.390	0.405	0.385	0.410	302,000	121,760	0.4032	0.405	0.390	0.405	0.385	0.410	302,000	0.4032	-1.22%
2022-06-27	0	0.410	0.405	0.410	0.405	0.410	12,000	4,870	0.4058	0.410	0.405	0.410	0.405	0.410	12,000	0.4058	0.00%
2022-06-24	0	0.410	0.405	0.410	-	-	0	0	-	0.410	0.405	0.410	-	-	0	-	-1.20%
2022-06-23	0	0.415	0.410	0.415	0.395	0.415	62,000	24,930	0.4021	0.415	0.410	0.415	0.395	0.415	62,000	0.4021	0.00%
2022-06-22	0	0.415	0.400	0.415	-	-	0	0	-	0.415	0.400	0.415	-	-	0	-	-1.19%
2022-06-21	0	0.420	0.400	0.420	0.400	0.420	78,000	32,130	0.4119	0.420	0.400	0.420	0.400	0.420	78,000	0.4119	0.00%
2022-06-20	0	0.420	0.395	0.420	0.410	0.420	32,000	13,140	0.4106	0.420	0.395	0.420	0.410	0.420	32,000	0.4106	0.00%
2022-06-17	0	0.420	0.390	0.420	0.420	0.420	2,000	840	0.4200	0.420	0.390	0.420	0.420	0.420	2,000	0.4200	0.00%
2022-06-16	0	0.420	0.420	0.425	0.395	0.420	58,000	24,040	0.4145	0.420	0.420	0.425	0.395	0.420	58,000	0.4145	1.20%
2022-06-15	0	0.415	0.385	0.415	0.400	0.415	168,000	67,340	0.4008	0.415	0.385	0.415	0.400	0.415	168,000	0.4008	1.22%
2022-06-14	0	0.410	0.400	0.410	0.410	0.425	20,000	8,380	0.4190	0.410	0.400	0.410	0.410	0.425	20,000	0.4190	-5.75%
2022-06-13	0	0.435	0.410	0.435	0.420	0.450	50,000	21,690	0.4338	0.435	0.410	0.435	0.420	0.450	50,000	0.4338	-3.33%
2022-06-10	0	0.450	0.410	0.450	0.410	0.470	170,000	71,190	0.4188	0.450	0.410	0.450	0.410	0.470	170,000	0.4188	4.65%
2022-06-09	0	0.430	0.405	0.430	0.405	0.430	34,000	14,080	0.4141	0.430	0.405	0.430	0.405	0.430	34,000	0.4141	2.38%
2022-06-08	0	0.420	0.405	0.445	0.420	0.430	16,000	6,810	0.4256	0.420	0.405	0.445	0.420	0.430	16,000	0.4256	5.00%
2022-06-07	0	0.400	0.390	0.400	0.400	0.410	124,000	50,580	0.4079	0.400	0.390	0.400	0.400	0.410	124,000	0.4079	-4.76%
2022-06-06	0	0.420	0.410	0.430	-	-	0	0	-	0.420	0.410	0.430	-	-	0	-	0.00%
2022-06-02	0	0.420	0.410	0.420	0.400	0.435	588,000	249,940	0.4251	0.420	0.410	0.420	0.400	0.435	588,000	0.4251	5.00%
2022-06-01	0	0.400	0.400	0.415	0.400	0.405	62,000	24,920	0.4019	0.400	0.400	0.415	0.400	0.405	62,000	0.4019	-3.61%
2022-05-31	0	0.415	0.415	0.435	0.415	0.435	38,000	15,930	0.4192	0.415	0.415	0.435	0.415	0.435	38,000	0.4192	-4.60%
2022-05-30	0	0.435	0.405	0.435	0.410	0.450	44,000	18,280	0.4155	0.435	0.405	0.435	0.410	0.450	44,000	0.4155	3.57%
2022-05-27	0	0.420	0.415	0.450	0.420	0.420	30,000	12,600	0.4200	0.420	0.415	0.450	0.420	0.420	30,000	0.4200	-6.67%
2022-05-26	0	0.450	0.415	0.450	0.415	0.465	88,000	36,930	0.4197	0.450	0.415	0.450	0.415	0.465	88,000	0.4197	0.00%
2022-05-25	0	0.450	0.415	0.450	0.420	0.455	102,000	43,190	0.4234	0.450	0.415	0.450	0.420	0.455	102,000	0.4234	2.27%
2022-05-24	0	0.440	0.385	0.440	0.400	0.440	310,000	125,200	0.4039	0.440	0.385	0.440	0.400	0.440	310,000	0.4039	10.00%
2022-05-23	0	0.400	0.390	0.410	0.400	0.400	24,000	9,600	0.4000	0.400	0.390	0.410	0.400	0.400	24,000	0.4000	0.00%
2022-05-20	0	0.400	0.400	0.405	0.395	0.400	102,000	40,660	0.3986	0.400	0.400	0.405	0.395	0.400	102,000	0.3986	0.00%
2022-05-19	0	0.400	0.380	0.410	0.395	0.410	38,000	15,160	0.3989	0.400	0.380	0.410	0.395	0.410	38,000	0.3989	0.00%
2022-05-18	0	0.400	0.385	0.400	0.385	0.400	368,000	142,510	0.3873	0.400	0.385	0.400	0.385	0.400	368,000	0.3873	-1.23%
2022-05-17	0	0.405	0.390	0.405	0.390	0.405	38,000	15,080	0.3968	0.405	0.390	0.405	0.390	0.405	38,000	0.3968	0.00%
2022-05-16	0	0.405	0.395	0.410	0.395	0.410	116,000	46,180	0.3981	0.405	0.395	0.410	0.395	0.410	116,000	0.3981	-1.22%
2022-05-13	0	0.410	0.405	0.410	0.410	0.425	270,000	114,050	0.4224	0.410	0.405	0.410	0.410	0.425	270,000	0.4224	-2.38%
2022-05-12	0	0.420	0.405	0.420	0.410	0.420	14,000	5,780	0.4129	0.420	0.405	0.420	0.410	0.420	14,000	0.4129	-1.18%
2022-05-11	0	0.425	0.420	0.425	0.405	0.430	1,988,000	834,540	0.4198	0.425	0.420	0.425	0.405	0.430	1,988,000	0.4198	2.41%
2022-05-10	0	0.415	0.405	0.415	0.405	0.450	1,520,000	668,000	0.4395	0.415	0.405	0.415	0.405	0.450	1,520,000	0.4395	-2.35%
2022-05-06	0	0.425	0.415	0.425	0.420	0.435	1,666,000	717,460	0.4306	0.425	0.415	0.425	0.420	0.435	1,666,000	0.4306	-2.30%
2022-05-05	0	0.435	0.425	0.435	0.435	0.445	108,000	47,160	0.4367	0.435	0.425	0.435	0.435	0.445	108,000	0.4367	-2.25%
2022-05-04	0	0.445	0.425	0.445	0.425	0.460	1,114,000	498,340	0.4473	0.445	0.425	0.445	0.425	0.460	1,114,000	0.4473	1.14%
2022-05-03	0	0.440	0.420	0.440	0.440	0.440	28,000	12,320	0.4400	0.440	0.420	0.440	0.440	0.440	28,000	0.4400	-2.22%
2022-04-29	0	0.450	0.410	0.450	0.415	0.460	1,904,000	832,100	0.4370	0.450	0.410	0.450	0.415	0.460	1,904,000	0.4370	5.88%
2022-04-28	0	0.425	0.410	0.425	0.410	0.465	1,848,000	819,570	0.4435	0.425	0.410	0.425	0.410	0.465	1,848,000	0.4435	0.00%
2022-04-27	0	0.425	0.410	0.425	0.415	0.470	2,070,000	935,360	0.4519	0.425	0.410	0.425	0.415	0.470	2,070,000	0.4519	-1.16%
2022-04-26	0	0.430	0.430	0.435	0.395	0.470	2,296,000	1,005,680	0.4380	0.430	0.430	0.435	0.395	0.470	2,296,000	0.4380	-2.27%
2022-04-25	0	0.440	0.395	0.440	0.470	0.470	2,000	940	0.4700	0.440	0.395	0.440	0.470	0.470	2,000	0.4700	-4.35%
2022-04-22	0	0.460	0.410	0.460	0.470	0.470	2,000	940	0.4700	0.460	0.410	0.460	0.470	0.470	2,000	0.4700	2.22%
2022-04-21	0	0.450	0.410	0.450	0.450	0.470	4,000	1,840	0.4600	0.450	0.410	0.450	0.450	0.470	4,000	0.4600	0.00%
2022-04-20	0	0.450	0.410	0.450	0.440	0.470	104,000	46,130	0.4436	0.450	0.410	0.450	0.440	0.470	104,000	0.4436	2.27%
2022-04-19	0	0.440	0.440	0.455	0.405	0.470	496,000	213,090	0.4296	0.440	0.440	0.455	0.405	0.470	496,000	0.4296	6.02%
2022-04-14	0	0.415	0.400	0.415	0.390	0.435	1,570,000	635,270	0.4046	0.415	0.400	0.415	0.390	0.435	1,570,000	0.4046	2.47%
2022-04-13	0	0.405	0.395	0.405	0.390	0.435	828,000	339,300	0.4098	0.405	0.395	0.405	0.390	0.435	828,000	0.4098	-7.95%
2022-04-12	0	0.440	0.430	0.440	0.430	0.460	212,000	92,950	0.4384	0.440	0.430	0.440	0.430	0.460	212,000	0.4384	-3.30%
2022-04-11	0	0.455	0.435	0.455	0.425	0.470	74,000	33,790	0.4566	0.455	0.435	0.455	0.425	0.470	74,000	0.4566	3.41%
2022-04-08	0	0.440	0.420	0.440	0.425	0.450	212,000	93,700	0.4420	0.440	0.420	0.440	0.425	0.450	212,000	0.4420	-2.22%
2022-04-07	0	0.450	0.430	0.450	-	-	0	0	-	0.450	0.430	0.450	-	-	0	-	-1.10%
2022-04-06	0	0.455	0.420	0.455	0.450	0.455	102,000	45,910	0.4501	0.455	0.420	0.455	0.450	0.455	102,000	0.4501	0.00%
2022-04-04	0	0.455	0.420	0.455	0.450	0.455	104,000	46,810	0.4501	0.455	0.420	0.455	0.450	0.455	104,000	0.4501	-1.09%
2022-04-01	0	0.460	0.425	0.460	0.410	0.460	1,128,000	493,120	0.4372	0.460	0.425	0.460	0.410	0.460	1,128,000	0.4372	6.98%
2022-03-31	0	0.430	0.410	0.430	0.410	0.450	524,000	226,270	0.4318	0.430	0.410	0.430	0.410	0.450	524,000	0.4318	-1.15%
2022-03-30	0	0.435	0.435	0.450	0.435	0.465	298,000	131,670	0.4418	0.435	0.435	0.450	0.435	0.465	298,000	0.4418	-6.45%
2022-03-29	0	0.465	0.440	0.465	0.450	0.470	208,000	94,770	0.4556	0.465	0.440	0.465	0.450	0.470	208,000	0.4556	3.33%
2022-03-28	0	0.450	0.450	0.460	0.430	0.480	1,188,000	519,950	0.4377	0.450	0.450	0.460	0.430	0.480	1,188,000	0.4377	-3.23%
2022-03-25	0	0.465	0.430	0.465	0.420	0.480	434,000	189,660	0.4370	0.465	0.430	0.465	0.420	0.480	434,000	0.4370	3.33%
2022-03-24	0	0.450	0.430	0.450	0.415	0.470	754,000	328,460	0.4356	0.450	0.430	0.450	0.415	0.470	754,000	0.4356	-6.25%
2022-03-23	0	0.480	0.450	0.480	-	-	0	0	-	0.480	0.450	0.480	-	-	0	-	0.00%
2022-03-22	0	0.480	0.440	0.480	0.440	0.480	8,000	3,760	0.4700	0.480	0.440	0.480	0.440	0.480	8,000	0.4700	0.00%
2022-03-21	0	0.480	0.450	0.480	-	-	0	0	-	0.480	0.450	0.480	-	-	0	-	-2.04%
2022-03-18	0	0.490	0.450	0.470	0.490	0.490	2,000	980	0.4900	0.490	0.450	0.470	0.490	0.490	2,000	0.4900	1.03%
2022-03-17	0	0.485	0.440	0.485	0.455	0.495	34,000	16,230	0.4774	0.485	0.440	0.485	0.455	0.495	34,000	0.4774	2.11%
2022-03-16	0	0.475	0.440	0.475	-	-	0	0	-	0.475	0.440	0.475	-	-	0	-	-1.04%
2022-03-15	0	0.480	0.410	0.480	0.355	0.480	2,660,000	1,052,610	0.3957	0.480	0.410	0.480	0.355	0.480	2,660,000	0.3957	7.87%
2022-03-14	0	0.445	0.430	0.445	0.445	0.445	2,000	890	0.4450	0.445	0.430	0.445	0.445	0.445	2,000	0.4450	-2.20%
2022-03-11	0	0.455	0.435	0.455	0.440	0.455	1,410,000	633,610	0.4494	0.455	0.435	0.455	0.440	0.455	1,410,000	0.4494	-2.15%
2022-03-10	0	0.465	0.450	0.470	0.445	0.475	144,000	65,480	0.4547	0.465	0.450	0.470	0.445	0.475	144,000	0.4547	-3.12%
2022-03-09	0	0.480	0.440	0.490	0.435	0.485	224,000	102,500	0.4576	0.480	0.440	0.490	0.435	0.485	224,000	0.4576	1.05%
2022-03-08	0	0.475	0.425	0.475	0.430	0.475	58,000	26,880	0.4634	0.475	0.425	0.475	0.430	0.475	58,000	0.4634	0.00%
2022-03-07	0	0.475	0.425	0.475	0.430	0.480	378,000	165,670	0.4383	0.475	0.425	0.475	0.430	0.480	378,000	0.4383	5.56%
2022-03-04	0	0.450	0.420	0.450	0.420	0.490	298,000	129,950	0.4361	0.450	0.420	0.450	0.420	0.490	298,000	0.4361	0.00%
2022-03-03	0	0.450	0.415	0.450	0.420	0.450	406,000	178,760	0.4403	0.450	0.415	0.450	0.420	0.450	406,000	0.4403	-3.23%
2022-03-02	0	0.465	0.440	0.465	0.460	0.465	28,000	12,950	0.4625	0.465	0.440	0.465	0.460	0.465	28,000	0.4625	1.09%
2022-03-01	0	0.460	0.440	0.460	0.440	0.465	136,000	61,900	0.4551	0.460	0.440	0.460	0.440	0.465	136,000	0.4551	1.10%
2022-02-28	0	0.455	0.450	0.455	0.450	0.475	482,000	220,340	0.4571	0.455	0.450	0.455	0.450	0.475	482,000	0.4571	-6.19%
2022-02-25	0	0.485	0.470	0.485	0.475	0.485	260,000	123,980	0.4768	0.485	0.470	0.485	0.475	0.485	260,000	0.4768	1.04%
2022-02-24	0	0.480	0.480	0.490	0.470	0.480	142,000	67,240	0.4735	0.480	0.480	0.490	0.470	0.480	142,000	0.4735	-2.04%
2022-02-23	0	0.490	0.470	0.490	0.470	0.490	34,000	16,260	0.4782	0.490	0.470	0.490	0.470	0.490	34,000	0.4782	1.03%
2022-02-22	0	0.485	0.475	0.485	0.475	0.490	268,000	127,550	0.4759	0.485	0.475	0.485	0.475	0.490	268,000	0.4759	-1.02%
2022-02-21	0	0.490	0.485	0.490	0.470	0.490	130,000	62,410	0.4801	0.490	0.485	0.490	0.470	0.490	130,000	0.4801	0.00%
2022-02-18	0	0.490	0.480	0.490	0.490	0.490	2,000	980	0.4900	0.490	0.480	0.490	0.490	0.490	2,000	0.4900	0.00%
2022-02-17	0	0.490	0.470	0.490	0.490	0.490	2,000	980	0.4900	0.490	0.470	0.490	0.490	0.490	2,000	0.4900	2.08%
2022-02-16	0	0.480	0.475	0.490	0.480	0.480	36,000	17,280	0.4800	0.480	0.475	0.490	0.480	0.480	36,000	0.4800	0.00%
2022-02-15	0	0.480	0.470	0.480	0.470	0.480	56,000	26,460	0.4725	0.480	0.470	0.480	0.470	0.480	56,000	0.4725	2.13%
2022-02-14	0	0.470	0.460	0.470	0.465	0.510	396,000	186,890	0.4719	0.470	0.460	0.470	0.465	0.510	396,000	0.4719	-6.00%
2022-02-11	0	0.500	0.480	0.500	0.500	0.500	2,000	1,000	0.5000	0.500	0.480	0.500	0.500	0.500	2,000	0.5000	2.04%
2022-02-10	0	0.490	0.490	0.500	0.490	0.490	28,000	13,720	0.4900	0.490	0.490	0.500	0.490	0.490	28,000	0.4900	-2.00%
2022-02-09	0	0.500	0.480	0.500	0.500	0.510	106,000	53,040	0.5004	0.500	0.480	0.500	0.500	0.510	106,000	0.5004	0.00%
2022-02-08	0	0.500	0.470	0.500	0.480	0.500	64,000	31,260	0.4884	0.500	0.470	0.500	0.480	0.500	64,000	0.4884	2.04%
2022-02-07	0	0.490	0.470	0.490	0.465	0.490	60,000	28,840	0.4807	0.490	0.470	0.490	0.465	0.490	60,000	0.4807	2.08%
2022-02-04	0	0.480	0.465	0.480	0.460	0.480	128,000	60,300	0.4711	0.480	0.465	0.480	0.460	0.480	128,000	0.4711	-1.03%
2022-01-31	0	0.485	0.480	0.485	0.470	0.495	28,000	13,330	0.4761	0.485	0.480	0.485	0.470	0.495	28,000	0.4761	3.19%
2022-01-28	0	0.470	0.460	0.470	0.460	0.475	130,000	61,550	0.4735	0.470	0.460	0.470	0.460	0.475	130,000	0.4735	-1.05%
2022-01-27	0	0.475	0.465	0.475	0.470	0.480	232,000	109,350	0.4713	0.475	0.465	0.475	0.470	0.480	232,000	0.4713	-2.06%
2022-01-26	0	0.485	0.460	0.485	0.485	0.485	2,000	970	0.4850	0.485	0.460	0.485	0.485	0.485	2,000	0.4850	0.00%
2022-01-25	0	0.485	0.465	0.490	0.460	0.490	64,000	30,460	0.4759	0.485	0.465	0.490	0.460	0.490	64,000	0.4759	2.11%
2022-01-24	0	0.475	0.450	0.485	0.465	0.480	1,618,000	764,350	0.4724	0.475	0.450	0.485	0.465	0.480	1,618,000	0.4724	3.26%
2022-01-21	0	0.460	0.455	0.460	0.450	0.465	314,000	143,860	0.4582	0.460	0.455	0.460	0.450	0.465	314,000	0.4582	-1.08%
2022-01-20	0	0.465	0.455	0.465	0.460	0.465	286,000	132,370	0.4628	0.465	0.455	0.465	0.460	0.465	286,000	0.4628	-3.12%
2022-01-19	0	0.480	0.465	0.480	0.480	0.480	2,000	960	0.4800	0.480	0.465	0.480	0.480	0.480	2,000	0.4800	0.00%
2022-01-18	0	0.480	0.465	0.490	0.465	0.480	50,000	23,700	0.4740	0.480	0.465	0.490	0.465	0.480	50,000	0.4740	0.00%
2022-01-17	0	0.480	0.460	0.480	0.460	0.480	812,000	385,720	0.4750	0.480	0.460	0.480	0.460	0.480	812,000	0.4750	3.23%
2022-01-14	0	0.465	0.465	0.475	0.465	0.490	412,000	192,720	0.4678	0.465	0.465	0.475	0.465	0.490	412,000	0.4678	-2.11%
2022-01-13	0	0.475	0.465	0.475	0.465	0.475	506,000	238,910	0.4722	0.475	0.465	0.475	0.465	0.475	506,000	0.4722	1.06%
2022-01-12	0	0.470	0.460	0.470	0.465	0.475	320,000	150,780	0.4712	0.470	0.460	0.470	0.465	0.475	320,000	0.4712	-3.09%
2022-01-11	0	0.485	0.480	0.485	0.475	0.485	296,000	141,670	0.4786	0.485	0.480	0.485	0.475	0.485	296,000	0.4786	1.04%
2022-01-10	0	0.480	0.480	0.490	0.480	0.490	34,000	16,340	0.4806	0.480	0.480	0.490	0.480	0.490	34,000	0.4806	-2.04%
2022-01-07	0	0.490	0.475	0.490	0.480	0.490	284,000	136,640	0.4811	0.490	0.475	0.490	0.480	0.490	284,000	0.4811	2.08%
2022-01-06	0	0.480	0.465	0.480	0.465	0.480	338,000	159,990	0.4733	0.480	0.465	0.480	0.465	0.480	338,000	0.4733	0.00%
2022-01-05	0	0.480	0.475	0.480	0.470	0.490	460,000	224,450	0.4879	0.480	0.475	0.480	0.470	0.490	460,000	0.4879	0.00%
2022-01-04	0	0.480	0.475	0.480	0.470	0.490	482,000	230,450	0.4781	0.480	0.475	0.480	0.470	0.490	482,000	0.4781	-5.88%
2022-01-03	0	0.510	0.485	0.510	0.500	0.510	12,000	6,020	0.5017	0.510	0.485	0.510	0.500	0.510	12,000	0.5017	2.00%
2021-12-31	0	0.500	0.485	0.500	0.485	0.510	44,000	21,420	0.4868	0.500	0.485	0.500	0.485	0.510	44,000	0.4868	0.00%
2021-12-30	0	0.500	0.465	0.500	0.475	0.500	122,000	59,200	0.4852	0.500	0.465	0.500	0.475	0.500	122,000	0.4852	4.17%
2021-12-29	0	0.480	0.470	0.485	0.470	0.490	2,284,000	1,111,230	0.4865	0.480	0.470	0.485	0.470	0.490	2,284,000	0.4865	-1.03%
2021-12-28	0	0.485	0.485	0.490	0.475	0.490	400,000	194,520	0.4863	0.485	0.485	0.490	0.475	0.490	400,000	0.4863	-1.02%
2021-12-24	0	0.490	0.480	0.490	0.490	0.500	30,000	14,720	0.4907	0.490	0.480	0.490	0.490	0.500	30,000	0.4907	0.00%
2021-12-23	0	0.490	0.480	0.490	0.475	0.490	82,000	39,700	0.4841	0.490	0.480	0.490	0.475	0.490	82,000	0.4841	-1.01%
2021-12-22	0	0.495	0.475	0.490	0.480	0.510	202,000	98,470	0.4875	0.495	0.475	0.490	0.480	0.510	202,000	0.4875	0.00%
2021-12-21	0	0.495	0.475	0.500	0.495	0.495	216,000	106,920	0.4950	0.495	0.475	0.500	0.495	0.495	216,000	0.4950	-1.00%
2021-12-20	0	0.500	0.475	0.500	0.490	0.500	82,000	39,660	0.4837	0.500	0.475	0.500	0.490	0.500	82,000	0.4837	3.09%
2021-12-17	0	0.485	0.470	0.490	0.470	0.490	52,000	25,230	0.4852	0.485	0.470	0.490	0.470	0.490	52,000	0.4852	1.04%
2021-12-16	0	0.480	0.480	0.485	0.480	0.480	62,000	29,760	0.4800	0.480	0.480	0.485	0.480	0.480	62,000	0.4800	-1.03%
2021-12-15	0	0.485	0.380	0.485	0.480	0.500	306,000	148,040	0.4838	0.485	0.380	0.485	0.480	0.500	306,000	0.4838	-1.02%
2021-12-14	0	0.490	0.490	0.495	0.490	0.530	588,000	289,670	0.4926	0.490	0.490	0.495	0.490	0.530	588,000	0.4926	-2.00%
2021-12-13	0	0.500	0.500	0.520	0.495	0.520	26,000	13,150	0.5058	0.500	0.500	0.520	0.495	0.520	26,000	0.5058	-1.96%
2021-12-10	0	0.510	0.495	0.510	0.490	0.510	774,000	386,800	0.4997	0.510	0.495	0.510	0.490	0.510	774,000	0.4997	0.00%
2021-12-09	0	0.510	0.510	0.530	0.480	0.520	716,000	358,190	0.5003	0.510	0.510	0.530	0.480	0.520	716,000	0.5003	0.00%
2021-12-08	0	0.510	0.490	0.510	0.500	0.530	18,000	9,120	0.5067	0.510	0.490	0.510	0.500	0.530	18,000	0.5067	0.00%
2021-12-07	0	0.510	0.490	0.510	0.480	0.510	288,000	141,610	0.4917	0.510	0.490	0.510	0.480	0.510	288,000	0.4917	3.03%
2021-12-06	0	0.495	0.480	0.495	0.480	0.495	76,000	37,290	0.4907	0.495	0.480	0.495	0.480	0.495	76,000	0.4907	1.02%
2021-12-03	0	0.490	0.480	0.490	0.490	0.490	2,000	980	0.4900	0.490	0.480	0.490	0.490	0.490	2,000	0.4900	0.00%
2021-12-02	0	0.490	0.480	0.490	0.490	0.490	14,000	6,860	0.4900	0.490	0.480	0.490	0.490	0.490	14,000	0.4900	0.00%
2021-12-01	0	0.490	0.480	0.490	0.490	0.490	14,000	6,860	0.4900	0.490	0.480	0.490	0.490	0.490	14,000	0.4900	0.00%
2021-11-30	0	0.490	0.485	0.490	0.485	0.500	80,000	39,070	0.4884	0.490	0.485	0.490	0.485	0.500	80,000	0.4884	0.00%
2021-11-29	0	0.490	0.485	0.490	0.490	0.630	2,196,000	1,181,710	0.5381	0.490	0.485	0.490	0.490	0.630	2,196,000	0.5381	-2.00%
2021-11-26	0	0.500	0.500	0.530	0.495	0.500	170,000	84,700	0.4982	0.500	0.500	0.530	0.495	0.500	170,000	0.4982	0.00%
2021-11-25	0	0.500	0.495	0.500	0.495	0.510	350,000	175,000	0.5000	0.500	0.495	0.500	0.495	0.510	350,000	0.5000	-3.85%
2021-11-24	0	0.520	0.520	0.530	0.495	0.520	536,000	268,350	0.5007	0.520	0.520	0.530	0.495	0.520	536,000	0.5007	1.96%
2021-11-23	0	0.510	0.495	0.530	0.495	0.510	100,000	50,100	0.5010	0.510	0.495	0.530	0.495	0.510	100,000	0.5010	2.00%
2021-11-22	0	0.500	0.500	0.510	0.495	0.510	218,000	108,600	0.4982	0.500	0.500	0.510	0.495	0.510	218,000	0.4982	-1.96%
2021-11-19	0	0.510	0.500	0.510	0.495	0.510	260,000	130,280	0.5011	0.510	0.500	0.510	0.495	0.510	260,000	0.5011	2.00%
2021-11-18	0	0.500	0.485	0.500	0.490	0.510	882,000	437,290	0.4958	0.500	0.485	0.500	0.490	0.510	882,000	0.4958	-1.96%
2021-11-17	0	0.510	0.495	0.510	0.495	0.540	416,000	214,070	0.5146	0.510	0.495	0.510	0.495	0.540	416,000	0.5146	0.00%
2021-11-16	0	0.510	0.500	0.510	0.500	0.530	1,974,000	1,004,120	0.5087	0.510	0.500	0.510	0.500	0.530	1,974,000	0.5087	2.00%
2021-11-15	0	0.500	0.485	0.500	0.500	0.500	2,000	1,000	0.5000	0.500	0.485	0.500	0.500	0.500	2,000	0.5000	0.00%
2021-11-12	0	0.500	0.495	0.500	0.500	0.500	2,000	1,000	0.5000	0.500	0.495	0.500	0.500	0.500	2,000	0.5000	0.00%
2021-11-11	0	0.500	0.490	0.500	0.485	0.500	564,000	278,500	0.4938	0.500	0.490	0.500	0.485	0.500	564,000	0.4938	0.00%
2021-11-10	0	0.500	0.495	0.500	0.490	0.510	170,000	84,830	0.4990	0.500	0.495	0.500	0.490	0.510	170,000	0.4990	0.00%
2021-11-09	0	0.500	0.495	0.500	0.490	0.510	1,012,000	506,910	0.5009	0.500	0.495	0.500	0.490	0.510	1,012,000	0.5009	0.00%
2021-11-08	0	0.500	0.485	0.500	0.500	0.500	2,000	1,000	0.5000	0.500	0.485	0.500	0.500	0.500	2,000	0.5000	0.00%
2021-11-05	0	0.500	0.495	0.500	0.460	0.500	532,000	260,700	0.4900	0.500	0.495	0.500	0.460	0.500	532,000	0.4900	0.00%
2021-11-04	0	0.500	0.455	0.500	0.485	0.500	632,000	314,710	0.4980	0.500	0.455	0.500	0.485	0.500	632,000	0.4980	0.00%
2021-11-03	0	0.500	0.490	0.500	0.490	0.500	108,000	53,280	0.4933	0.500	0.490	0.500	0.490	0.500	108,000	0.4933	0.00%
2021-11-02	0	0.500	0.490	0.500	0.485	0.500	1,280,000	633,350	0.4948	0.500	0.490	0.500	0.485	0.500	1,280,000	0.4948	-1.96%
2021-11-01	0	0.510	0.495	0.510	0.500	0.510	16,000	8,100	0.5063	0.510	0.495	0.510	0.500	0.510	16,000	0.5063	0.00%
2021-10-29	0	0.510	0.495	0.510	0.495	0.510	310,000	156,880	0.5061	0.510	0.495	0.510	0.495	0.510	310,000	0.5061	2.00%
2021-10-28	0	0.500	0.500	0.510	0.500	0.510	330,000	165,020	0.5001	0.500	0.500	0.510	0.500	0.510	330,000	0.5001	0.00%
2021-10-27	0	0.500	0.490	0.500	0.500	0.510	64,000	32,040	0.5006	0.500	0.490	0.500	0.500	0.510	64,000	0.5006	-1.96%
2021-10-26	0	0.510	0.495	0.510	0.510	0.510	6,000	3,060	0.5100	0.510	0.495	0.510	0.510	0.510	6,000	0.5100	0.00%
2021-10-25	0	0.510	0.495	0.510	0.495	0.510	300,000	152,330	0.5078	0.510	0.495	0.510	0.495	0.510	300,000	0.5078	0.00%
2021-10-22	0	0.510	0.490	0.510	0.500	0.510	340,000	170,780	0.5023	0.510	0.490	0.510	0.500	0.510	340,000	0.5023	0.00%
2021-10-21	0	0.510	0.500	0.510	0.500	0.510	50,000	25,080	0.5016	0.510	0.500	0.510	0.500	0.510	50,000	0.5016	0.00%
2021-10-20	0	0.510	0.500	0.510	0.500	0.580	2,520,000	1,322,120	0.5247	0.510	0.500	0.510	0.500	0.580	2,520,000	0.5247	0.00%
2021-10-19	0	0.510	0.500	0.510	0.500	0.530	234,000	120,020	0.5129	0.510	0.500	0.510	0.500	0.530	234,000	0.5129	-3.77%
2021-10-18	0	0.530	0.510	0.530	0.510	0.530	1,996,000	1,036,980	0.5195	0.530	0.510	0.530	0.510	0.530	1,996,000	0.5195	0.00%
2021-10-15	0	0.530	0.520	0.530	0.520	0.530	146,000	76,380	0.5232	0.530	0.520	0.530	0.520	0.530	146,000	0.5232	-1.85%
2021-10-12	0	0.540	0.530	0.540	0.520	0.540	76,000	40,380	0.5313	0.540	0.530	0.540	0.520	0.540	76,000	0.5313	1.89%
2021-10-11	0	0.530	0.520	0.530	0.520	0.550	342,000	182,700	0.5342	0.530	0.520	0.530	0.520	0.550	342,000	0.5342	-3.64%
2021-10-08	0	0.550	0.530	0.550	0.530	0.550	168,000	90,020	0.5358	0.550	0.530	0.550	0.530	0.550	168,000	0.5358	1.85%
2021-10-07	0	0.540	0.530	0.550	0.520	0.540	230,000	122,640	0.5332	0.540	0.530	0.550	0.520	0.540	230,000	0.5332	1.89%
2021-10-06	0	0.530	0.520	0.530	0.520	0.540	240,000	127,500	0.5313	0.530	0.520	0.530	0.520	0.540	240,000	0.5313	-3.64%
2021-10-05	0	0.550	0.540	0.550	0.540	0.580	266,000	146,920	0.5523	0.550	0.540	0.550	0.540	0.580	266,000	0.5523	-3.51%
2021-10-04	0	0.570	0.560	0.570	0.560	0.580	20,000	11,300	0.5650	0.570	0.560	0.570	0.560	0.580	20,000	0.5650	0.00%
2021-09-30	0	0.570	0.560	0.570	0.550	0.570	130,000	72,840	0.5603	0.570	0.560	0.570	0.550	0.570	130,000	0.5603	0.00%
2021-09-29	0	0.570	0.540	0.570	0.540	0.570	2,038,000	1,140,840	0.5598	0.570	0.540	0.570	0.540	0.570	2,038,000	0.5598	0.00%
2021-09-28	0	0.570	0.540	0.570	-	-	0	0	-	0.570	0.540	0.570	-	-	0	-	0.00%
2021-09-27	0	0.570	0.560	0.570	0.520	0.570	2,162,000	1,198,080	0.5542	0.570	0.560	0.570	0.520	0.570	2,162,000	0.5542	1.79%
2021-09-24	0	0.560	0.540	0.560	0.530	0.560	148,000	82,280	0.5559	0.560	0.540	0.560	0.530	0.560	148,000	0.5559	1.82%
2021-09-23	0	0.550	0.520	0.550	0.510	0.550	720,000	381,480	0.5298	0.550	0.520	0.550	0.510	0.550	720,000	0.5298	0.00%
2021-09-21	0	0.550	0.540	0.550	0.550	0.550	26,000	14,300	0.5500	0.550	0.540	0.550	0.550	0.550	26,000	0.5500	1.85%
2021-09-20	0	0.540	0.520	0.540	0.520	0.580	406,000	224,560	0.5531	0.540	0.520	0.540	0.520	0.580	406,000	0.5531	0.00%
2021-09-17	0	0.540	0.530	0.550	0.540	0.580	2,308,000	1,270,580	0.5505	0.540	0.530	0.550	0.540	0.580	2,308,000	0.5505	-6.90%
2021-09-16	0	0.580	0.570	0.580	0.560	0.580	142,000	81,640	0.5749	0.580	0.570	0.580	0.560	0.580	142,000	0.5749	0.00%
2021-09-15	0	0.580	0.560	0.590	0.570	0.600	250,000	143,420	0.5737	0.580	0.560	0.590	0.570	0.600	250,000	0.5737	-3.33%
2021-09-14	0	0.600	0.570	0.600	0.570	0.600	118,000	70,220	0.5951	0.600	0.570	0.600	0.570	0.600	118,000	0.5951	1.69%
2021-09-13	0	0.590	0.580	0.590	0.570	0.590	102,000	58,920	0.5776	0.590	0.580	0.590	0.570	0.590	102,000	0.5776	0.00%
2021-09-10	0	0.590	0.570	0.590	0.590	0.590	2,000	1,180	0.5900	0.590	0.570	0.590	0.590	0.590	2,000	0.5900	1.72%
2021-09-09	0	0.580	0.580	0.590	0.580	0.590	150,000	88,440	0.5896	0.580	0.580	0.590	0.580	0.590	150,000	0.5896	0.00%
2021-09-08	0	0.580	0.580	0.590	0.580	0.580	22,000	12,760	0.5800	0.580	0.580	0.590	0.580	0.580	22,000	0.5800	0.00%
2021-09-07	0	0.580	0.570	0.580	0.570	0.580	98,628	56,279	0.5706	0.580	0.570	0.580	0.570	0.580	98,628	0.5706	0.00%
2021-09-06	0	0.580	0.580	0.590	0.570	0.590	226,000	131,240	0.5807	0.580	0.580	0.590	0.570	0.590	226,000	0.5807	0.00%
2021-09-03	0	0.580	0.580	0.590	0.580	0.590	40,000	23,300	0.5825	0.580	0.580	0.590	0.580	0.590	40,000	0.5825	0.00%
2021-09-02	0	0.580	0.570	0.580	0.570	0.650	2,438,000	1,478,300	0.6064	0.580	0.570	0.580	0.570	0.650	2,438,000	0.6064	-3.33%
2021-09-01	0	0.600	0.580	0.600	-	-	0	0	-	0.600	0.580	0.600	-	-	0	-	0.00%
2021-08-31	0	0.600	0.570	0.600	0.570	0.600	2,050,000	1,211,980	0.5912	0.600	0.570	0.600	0.570	0.600	2,050,000	0.5912	1.69%
2021-08-30	0	0.590	0.580	0.590	0.560	0.660	1,488,000	906,420	0.6092	0.590	0.580	0.590	0.560	0.660	1,488,000	0.6092	-1.67%
2021-08-27	0	0.600	0.580	0.600	0.570	0.600	60,000	34,900	0.5817	0.600	0.580	0.600	0.570	0.600	60,000	0.5817	1.69%
2021-08-26	0	0.590	0.580	0.590	0.580	0.590	62,000	35,980	0.5803	0.590	0.580	0.590	0.580	0.590	62,000	0.5803	1.72%
2021-08-25	0	0.580	0.570	0.580	0.570	0.600	186,000	107,620	0.5786	0.580	0.570	0.580	0.570	0.600	186,000	0.5786	0.00%
2021-08-24	0	0.580	0.570	0.580	0.550	0.580	1,008,000	567,740	0.5632	0.580	0.570	0.580	0.550	0.580	1,008,000	0.5632	-3.33%
2021-08-23	0	0.600	0.570	0.600	0.600	0.600	2,000	1,200	0.6000	0.600	0.570	0.600	0.600	0.600	2,000	0.6000	3.45%
2021-08-20	0	0.580	0.570	0.580	0.570	0.600	224,000	129,940	0.5801	0.580	0.570	0.580	0.570	0.600	224,000	0.5801	-3.33%
2021-08-19	0	0.600	0.590	0.600	0.590	0.610	102,000	60,600	0.5941	0.600	0.590	0.600	0.590	0.610	102,000	0.5941	0.00%
2021-08-18	0	0.600	0.600	0.610	0.600	0.610	304,000	182,420	0.6001	0.600	0.600	0.610	0.600	0.610	304,000	0.6001	-1.64%
2021-08-17	0	0.610	0.600	0.610	0.600	0.610	182,000	110,360	0.6064	0.610	0.600	0.610	0.600	0.610	182,000	0.6064	-4.69%
2021-08-16	0	0.640	0.600	0.640	0.600	0.640	366,000	227,800	0.6224	0.640	0.600	0.640	0.600	0.640	366,000	0.6224	6.67%
2021-08-13	0	0.600	0.600	0.610	0.600	0.600	502,000	301,200	0.6000	0.600	0.600	0.610	0.600	0.600	502,000	0.6000	0.00%
2021-08-12	0	0.600	0.600	0.610	0.600	0.610	530,000	318,120	0.6002	0.600	0.600	0.610	0.600	0.610	530,000	0.6002	0.00%
2021-08-11	0	0.600	0.600	0.610	0.600	0.600	360,000	216,000	0.6000	0.600	0.600	0.610	0.600	0.600	360,000	0.6000	0.00%
2021-08-10	0	0.600	0.600	0.610	0.590	0.610	544,000	324,140	0.5958	0.600	0.600	0.610	0.590	0.610	544,000	0.5958	-1.64%
2021-08-09	0	0.610	0.590	0.610	0.610	0.610	2,000	1,220	0.6100	0.610	0.590	0.610	0.610	0.610	2,000	0.6100	1.67%
2021-08-06	0	0.600	0.600	0.610	0.600	0.610	1,316,000	801,720	0.6092	0.600	0.600	0.610	0.600	0.610	1,316,000	0.6092	-6.25%
2021-08-05	0	0.640	0.640	0.650	0.590	0.640	1,154,000	713,300	0.6181	0.640	0.640	0.650	0.590	0.640	1,154,000	0.6181	3.23%
2021-08-04	0	0.620	0.600	0.620	0.600	0.620	38,000	22,840	0.6011	0.620	0.600	0.620	0.600	0.620	38,000	0.6011	3.33%
2021-08-03	0	0.600	0.590	0.600	0.580	0.600	348,000	204,480	0.5876	0.600	0.590	0.600	0.580	0.600	348,000	0.5876	0.00%
2021-08-02	0	0.600	0.590	0.600	0.590	0.600	114,000	67,840	0.5951	0.600	0.590	0.600	0.590	0.600	114,000	0.5951	-1.64%
2021-07-30	0	0.610	0.590	0.610	0.580	0.610	180,000	108,540	0.6030	0.610	0.590	0.610	0.580	0.610	180,000	0.6030	1.67%
2021-07-29	0	0.600	0.590	0.600	0.580	0.600	206,000	123,160	0.5979	0.600	0.590	0.600	0.580	0.600	206,000	0.5979	0.00%
2021-07-28	0	0.600	0.590	0.600	0.580	0.620	136,000	80,880	0.5947	0.600	0.590	0.600	0.580	0.620	136,000	0.5947	0.00%
2021-07-27	0	0.600	0.580	0.600	0.580	0.620	640,000	377,220	0.5894	0.600	0.580	0.600	0.580	0.620	640,000	0.5894	0.00%
2021-07-26	0	0.600	0.560	0.600	0.580	0.600	182,000	107,160	0.5888	0.600	0.560	0.600	0.580	0.600	182,000	0.5888	0.00%
2021-07-23	0	0.600	0.590	0.600	0.580	0.600	124,000	73,740	0.5947	0.600	0.590	0.600	0.580	0.600	124,000	0.5947	0.00%
2021-07-22	0	0.600	0.590	0.600	0.590	0.610	212,000	127,940	0.6035	0.600	0.590	0.600	0.590	0.610	212,000	0.6035	-6.25%
2021-07-21	0	0.640	0.590	0.640	0.570	0.640	628,000	379,480	0.6043	0.640	0.590	0.640	0.570	0.640	628,000	0.6043	6.67%
2021-07-20	0	0.600	0.560	0.600	0.580	0.600	106,000	63,200	0.5962	0.600	0.560	0.600	0.580	0.600	106,000	0.5962	-1.64%
2021-07-19	0	0.610	0.580	0.610	0.590	0.610	76,000	45,700	0.6013	0.610	0.580	0.610	0.590	0.610	76,000	0.6013	0.00%
2021-07-16	0	0.610	0.590	0.610	0.600	0.610	14,000	8,500	0.6071	0.610	0.590	0.610	0.600	0.610	14,000	0.6071	-1.61%
2021-07-15	0	0.620	0.600	0.620	0.600	0.620	230,000	142,460	0.6194	0.620	0.600	0.620	0.600	0.620	230,000	0.6194	0.00%
2021-07-14	0	0.620	0.600	0.620	0.600	0.620	52,000	31,700	0.6096	0.620	0.600	0.620	0.600	0.620	52,000	0.6096	0.00%
2021-07-13	0	0.620	0.600	0.620	0.600	0.640	148,000	90,260	0.6099	0.620	0.600	0.620	0.600	0.640	148,000	0.6099	-3.12%
2021-07-12	0	0.640	0.620	0.640	0.630	0.640	100,000	63,500	0.6350	0.640	0.620	0.640	0.630	0.640	100,000	0.6350	0.00%
2021-07-09	0	0.640	0.620	0.640	0.620	0.640	58,000	36,040	0.6214	0.640	0.620	0.640	0.620	0.640	58,000	0.6214	1.59%
2021-07-08	0	0.630	0.620	0.630	0.550	0.660	2,810,000	1,736,000	0.6178	0.630	0.620	0.630	0.550	0.660	2,810,000	0.6178	5.00%
2021-07-07	0	0.600	0.580	0.600	0.580	0.600	158,000	93,000	0.5886	0.600	0.580	0.600	0.580	0.600	158,000	0.5886	0.00%
2021-07-06	0	0.600	0.590	0.600	0.590	0.600	82,000	49,180	0.5998	0.600	0.590	0.600	0.590	0.600	82,000	0.5998	0.00%
2021-07-05	0	0.600	0.570	0.600	0.590	0.610	68,000	40,820	0.6003	0.600	0.570	0.600	0.590	0.610	68,000	0.6003	0.00%
2021-07-02	0	0.600	0.580	0.600	0.580	0.600	380,000	226,920	0.5972	0.600	0.580	0.600	0.580	0.600	380,000	0.5972	0.00%
2021-06-30	0	0.600	0.600	0.610	0.600	0.610	156,000	93,640	0.6003	0.600	0.600	0.610	0.600	0.610	156,000	0.6003	-1.64%
2021-06-29	0	0.610	0.610	0.620	0.600	0.620	2,954,000	1,802,120	0.6101	0.610	0.610	0.620	0.600	0.620	2,954,000	0.6101	-1.61%
2021-06-28	0	0.620	0.610	0.620	0.620	0.620	108,000	66,960	0.6200	0.620	0.610	0.620	0.620	0.620	108,000	0.6200	0.00%
2021-06-25	0	0.620	0.610	0.630	0.620	0.630	164,000	101,940	0.6216	0.620	0.610	0.630	0.620	0.630	164,000	0.6216	1.64%
2021-06-24	0	0.610	0.610	0.630	0.610	0.650	2,152,000	1,344,480	0.6248	0.610	0.610	0.630	0.610	0.650	2,152,000	0.6248	-7.58%
2021-06-23	0	0.660	0.640	0.660	0.650	0.660	190,000	125,360	0.6598	0.660	0.640	0.660	0.650	0.660	190,000	0.6598	0.00%
2021-06-22	0	0.660	0.640	0.660	0.640	0.660	32,000	20,720	0.6475	0.660	0.640	0.660	0.640	0.660	32,000	0.6475	0.00%
2021-06-21	0	0.660	0.640	0.660	-	-	0	0	-	0.660	0.640	0.660	-	-	0	-	0.00%
2021-06-18	0	0.660	0.640	0.650	-	-	0	0	-	0.660	0.640	0.650	-	-	0	-	0.00%
2021-06-17	0	0.660	0.640	0.660	0.640	0.660	720,000	467,540	0.6494	0.660	0.640	0.660	0.640	0.660	720,000	0.6494	1.54%
2021-06-16	0	0.650	0.640	0.660	0.630	0.670	1,804,000	1,164,740	0.6456	0.650	0.640	0.660	0.630	0.670	1,804,000	0.6456	-1.52%
2021-06-15	0	0.660	0.640	0.660	0.640	0.660	746,002	482,601	0.6469	0.660	0.640	0.660	0.640	0.660	746,002	0.6469	1.54%
2021-06-11	0	0.650	0.640	0.670	0.640	0.680	7,846,000	5,147,000	0.6560	0.650	0.640	0.670	0.640	0.680	7,846,000	0.6560	0.00%
2021-06-10	0	0.650	0.650	0.660	0.640	0.660	438,000	282,640	0.6453	0.650	0.650	0.660	0.640	0.660	438,000	0.6453	-1.52%
2021-06-09	0	0.660	0.640	0.660	0.640	0.660	486,000	313,860	0.6458	0.660	0.640	0.660	0.640	0.660	486,000	0.6458	0.00%
2021-06-08	0	0.660	0.650	0.660	0.650	0.670	208,000	136,060	0.6541	0.660	0.650	0.660	0.650	0.670	208,000	0.6541	0.00%
2021-06-07	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2021-06-04	0	0.660	0.650	0.660	0.650	0.660	170,000	112,160	0.6598	0.660	0.650	0.660	0.650	0.660	170,000	0.6598	-1.49%
2021-06-03	0	0.670	0.650	0.670	0.650	0.670	100,000	66,100	0.6610	0.670	0.650	0.670	0.650	0.670	100,000	0.6610	0.00%
2021-06-02	0	0.670	0.660	0.670	0.660	0.680	220,000	146,200	0.6645	0.670	0.660	0.670	0.660	0.680	220,000	0.6645	0.00%
2021-06-01	0	0.670	0.640	0.670	-	-	0	0	-	0.670	0.640	0.670	-	-	0	-	0.00%
2021-05-31	0	0.670	0.640	0.670	0.640	0.670	124,000	81,180	0.6547	0.670	0.640	0.670	0.640	0.670	124,000	0.6547	0.00%
2021-05-28	0	0.670	0.640	0.670	0.650	0.670	72,000	47,040	0.6533	0.670	0.640	0.670	0.650	0.670	72,000	0.6533	0.00%
2021-05-27	0	0.670	0.660	0.670	0.650	0.670	930,000	614,640	0.6609	0.670	0.660	0.670	0.650	0.670	930,000	0.6609	1.52%
2021-05-26	0	0.660	0.650	0.660	0.640	0.660	188,000	121,580	0.6467	0.660	0.650	0.660	0.640	0.660	188,000	0.6467	3.13%
2021-05-25	0	0.640	0.640	0.650	0.640	0.660	110,000	71,280	0.6480	0.640	0.640	0.650	0.640	0.660	110,000	0.6480	-4.48%
2021-05-24	0	0.670	0.640	0.670	0.630	0.670	440,000	285,860	0.6497	0.670	0.640	0.670	0.630	0.670	440,000	0.6497	4.69%
2021-05-21	0	0.640	0.640	0.650	0.630	0.660	1,888,000	1,212,200	0.6421	0.640	0.640	0.650	0.630	0.660	1,888,000	0.6421	-1.54%
2021-05-20	0	0.650	0.640	0.650	0.630	0.650	224,000	143,880	0.6423	0.650	0.640	0.650	0.630	0.650	224,000	0.6423	1.56%
2021-05-18	0	0.640	0.630	0.640	0.630	0.650	280,000	179,100	0.6396	0.640	0.630	0.640	0.630	0.650	280,000	0.6396	-1.54%
2021-05-17	0	0.650	0.630	0.650	0.630	0.650	258,000	165,040	0.6397	0.650	0.630	0.650	0.630	0.650	258,000	0.6397	1.56%
2021-05-14	0	0.640	0.640	0.650	0.630	0.680	1,344,000	874,480	0.6507	0.640	0.640	0.650	0.630	0.680	1,344,000	0.6507	-4.48%
2021-05-13	0	0.670	0.660	0.670	0.660	0.680	158,000	104,900	0.6639	0.670	0.660	0.670	0.660	0.680	158,000	0.6639	-1.47%
2021-05-12	0	0.680	0.660	0.680	0.660	0.680	16,000	10,720	0.6700	0.680	0.660	0.680	0.660	0.680	16,000	0.6700	3.03%
2021-05-11	0	0.660	0.660	0.670	0.650	0.680	736,000	486,120	0.6605	0.660	0.660	0.670	0.650	0.680	736,000	0.6605	-2.94%
2021-05-10	0	0.680	0.670	0.680	0.650	0.680	536,000	356,220	0.6646	0.680	0.670	0.680	0.650	0.680	536,000	0.6646	3.03%
2021-05-07	0	0.660	0.660	0.670	0.660	0.670	228,000	152,520	0.6689	0.660	0.660	0.670	0.660	0.670	228,000	0.6689	0.00%
2021-05-06	0	0.660	0.660	0.670	0.650	0.670	402,000	266,620	0.6632	0.660	0.660	0.670	0.650	0.670	402,000	0.6632	-2.94%
2021-05-05	0	0.680	0.650	0.680	0.650	0.680	496,000	327,400	0.6601	0.680	0.650	0.680	0.650	0.680	496,000	0.6601	1.49%
2021-05-04	0	0.670	0.660	0.670	0.650	0.680	734,000	491,280	0.6693	0.670	0.660	0.670	0.650	0.680	734,000	0.6693	-1.47%
2021-05-03	0	0.680	0.670	0.680	0.630	0.690	1,442,000	971,800	0.6739	0.680	0.670	0.680	0.630	0.690	1,442,000	0.6739	4.62%
2021-04-30	0	0.650	0.640	0.650	0.630	0.650	76,000	48,400	0.6368	0.650	0.640	0.650	0.630	0.650	76,000	0.6368	0.00%
2021-04-29	0	0.650	0.640	0.650	0.630	0.650	188,000	120,700	0.6420	0.650	0.640	0.650	0.630	0.650	188,000	0.6420	1.56%
2021-04-28	0	0.640	0.640	0.650	0.640	0.660	256,000	165,940	0.6482	0.640	0.640	0.650	0.640	0.660	256,000	0.6482	-3.03%
2021-04-27	0	0.660	0.650	0.660	0.650	0.670	316,000	206,180	0.6525	0.660	0.650	0.660	0.650	0.670	316,000	0.6525	0.00%
2021-04-26	0	0.660	0.650	0.660	0.650	0.660	132,000	86,420	0.6547	0.660	0.650	0.660	0.650	0.660	132,000	0.6547	-1.49%
2021-04-23	0	0.670	0.660	0.670	0.660	0.670	114,000	75,800	0.6649	0.670	0.660	0.670	0.660	0.670	114,000	0.6649	0.00%
2021-04-22	0	0.670	0.660	0.670	0.660	0.670	70,000	46,360	0.6623	0.670	0.660	0.670	0.660	0.670	70,000	0.6623	0.00%
2021-04-21	0	0.670	0.670	0.680	0.660	0.680	572,000	383,280	0.6701	0.670	0.670	0.680	0.660	0.680	572,000	0.6701	0.00%
2021-04-20	0	0.670	0.660	0.670	0.650	0.670	200,000	132,560	0.6628	0.670	0.660	0.670	0.650	0.670	200,000	0.6628	0.00%
2021-04-19	0	0.670	0.660	0.670	0.670	0.690	548,000	369,100	0.6735	0.670	0.660	0.670	0.670	0.690	548,000	0.6735	-2.90%
2021-04-16	0	0.690	0.660	0.690	0.650	0.700	1,372,000	922,080	0.6721	0.690	0.660	0.690	0.650	0.700	1,372,000	0.6721	4.55%
2021-04-15	0	0.660	0.650	0.660	0.650	0.670	314,000	206,660	0.6582	0.660	0.650	0.660	0.650	0.670	314,000	0.6582	1.54%
2021-04-14	0	0.650	0.640	0.660	0.640	0.670	446,000	293,180	0.6574	0.650	0.640	0.660	0.640	0.670	446,000	0.6574	0.00%
2021-04-13	0	0.650	0.640	0.650	0.640	0.650	148,000	94,820	0.6407	0.650	0.640	0.650	0.640	0.650	148,000	0.6407	0.00%
2021-04-12	0	0.650	0.650	0.660	0.640	0.670	1,642,000	1,076,540	0.6556	0.650	0.650	0.660	0.640	0.670	1,642,000	0.6556	-2.99%
2021-04-09	0	0.670	0.670	0.680	0.650	0.670	106,000	69,880	0.6592	0.670	0.670	0.680	0.650	0.670	106,000	0.6592	1.52%
2021-04-08	0	0.660	0.650	0.660	0.650	0.670	144,000	94,740	0.6579	0.660	0.650	0.660	0.650	0.670	144,000	0.6579	0.00%
2021-04-07	0	0.660	0.660	0.680	0.660	0.690	1,252,000	838,340	0.6696	0.660	0.660	0.680	0.660	0.690	1,252,000	0.6696	-5.71%
2021-04-01	0	0.700	0.660	0.700	0.660	0.700	748,000	512,040	0.6845	0.700	0.660	0.700	0.660	0.700	748,000	0.6845	1.45%
2021-03-31	0	0.690	0.650	0.690	0.630	0.700	4,926,000	3,201,720	0.6500	0.690	0.650	0.690	0.630	0.700	4,926,000	0.6500	7.81%
2021-03-30	0	0.640	0.610	0.640	0.610	0.640	684,000	428,380	0.6263	0.640	0.610	0.640	0.610	0.640	684,000	0.6263	-3.03%
2021-03-29	0	0.660	0.630	0.660	0.630	0.660	122,000	78,200	0.6410	0.660	0.630	0.660	0.630	0.660	122,000	0.6410	3.13%
2021-03-26	0	0.640	0.630	0.640	0.620	0.650	454,000	284,960	0.6277	0.640	0.630	0.640	0.620	0.650	454,000	0.6277	0.00%
2021-03-25	0	0.640	0.630	0.640	0.630	0.680	484,000	309,720	0.6399	0.640	0.630	0.640	0.630	0.680	484,000	0.6399	-1.54%
2021-03-24	0	0.650	0.640	0.650	0.640	0.650	148,000	96,060	0.6491	0.650	0.640	0.650	0.640	0.650	148,000	0.6491	-2.99%
2021-03-23	0	0.670	0.660	0.670	0.640	0.680	2,408,000	1,589,780	0.6602	0.670	0.660	0.670	0.640	0.680	2,408,000	0.6602	-4.29%
2021-03-22	0	0.700	0.680	0.700	0.670	0.700	518,000	351,920	0.6794	0.700	0.680	0.700	0.670	0.700	518,000	0.6794	4.48%
2021-03-19	0	0.670	0.670	0.700	0.660	0.850	6,122,000	4,279,400	0.6990	0.670	0.670	0.700	0.660	0.850	6,122,000	0.6990	0.00%
2021-03-18	0	0.670	0.670	0.680	0.670	0.690	948,000	646,460	0.6819	0.670	0.670	0.680	0.670	0.690	948,000	0.6819	0.00%
2021-03-17	0	0.670	0.670	0.680	0.670	0.690	394,000	267,310	0.6785	0.670	0.670	0.680	0.670	0.690	394,000	0.6785	-1.47%
2021-03-16	0	0.680	0.680	0.690	0.680	0.690	382,000	260,140	0.6810	0.680	0.680	0.690	0.680	0.690	382,000	0.6810	0.00%
2021-03-15	0	0.680	0.670	0.680	0.680	0.700	464,000	320,200	0.6901	0.680	0.670	0.680	0.680	0.700	464,000	0.6901	-1.45%
2021-03-12	0	0.690	0.690	0.700	0.680	0.700	74,000	51,320	0.6935	0.690	0.690	0.700	0.680	0.700	74,000	0.6935	0.00%
2021-03-11	0	0.690	0.680	0.690	0.690	0.700	320,000	221,200	0.6913	0.690	0.680	0.690	0.690	0.700	320,000	0.6913	0.00%
2021-03-10	0	0.690	0.690	0.700	0.690	0.720	590,000	413,380	0.7006	0.690	0.690	0.700	0.690	0.720	590,000	0.7006	-2.82%
2021-03-09	0	0.710	0.700	0.710	0.690	0.720	1,140,000	801,420	0.7030	0.710	0.700	0.710	0.690	0.720	1,140,000	0.7030	1.43%
2021-03-08	0	0.700	0.690	0.700	0.680	0.720	4,316,000	3,012,540	0.6980	0.700	0.690	0.700	0.680	0.720	4,316,000	0.6980	-1.41%
2021-03-05	0	0.710	0.710	0.720	0.690	0.720	1,576,000	1,110,040	0.7043	0.710	0.710	0.720	0.690	0.720	1,576,000	0.7043	0.00%
2021-03-04	0	0.710	0.700	0.710	0.700	0.710	1,760,000	1,238,820	0.7039	0.710	0.700	0.710	0.700	0.710	1,760,000	0.7039	0.00%
2021-03-03	0	0.710	0.710	0.720	0.690	0.720	4,230,000	2,996,240	0.7083	0.710	0.710	0.720	0.690	0.720	4,230,000	0.7083	1.43%
2021-03-02	0	0.700	0.700	0.710	0.690	0.730	4,200,000	2,973,520	0.7080	0.700	0.700	0.710	0.690	0.730	4,200,000	0.7080	0.00%
2021-03-01	0	0.700	0.690	0.700	0.680	0.710	4,458,000	3,076,740	0.6902	0.700	0.690	0.700	0.680	0.710	4,458,000	0.6902	2.94%
2021-02-26	0	0.680	0.670	0.680	0.660	0.750	19,786,000	13,638,720	0.6893	0.680	0.670	0.680	0.660	0.750	19,786,000	0.6893	1.49%
2021-02-25	0	0.670	0.660	0.670	0.670	0.720	6,734,000	4,642,720	0.6894	0.670	0.660	0.670	0.670	0.720	6,734,000	0.6894	-5.63%
2021-02-24	0	0.710	0.690	0.710	0.680	0.730	5,910,000	4,153,900	0.7029	0.710	0.690	0.710	0.680	0.730	5,910,000	0.7029	-2.74%
2021-02-23	0	0.730	0.720	0.730	0.710	0.780	6,982,000	5,152,060	0.7379	0.730	0.720	0.730	0.710	0.780	6,982,000	0.7379	-5.19%
2021-02-22	0	0.770	0.770	0.780	0.770	0.800	4,992,000	3,909,860	0.7832	0.770	0.770	0.780	0.770	0.800	4,992,000	0.7832	-2.53%
2021-02-19	0	0.790	0.770	0.790	0.770	0.800	5,090,000	4,025,440	0.7909	0.790	0.770	0.790	0.770	0.800	5,090,000	0.7909	-1.25%
2021-02-18	0	0.800	0.790	0.800	0.770	0.840	5,278,000	4,127,520	0.7820	0.800	0.790	0.800	0.770	0.840	5,278,000	0.7820	0.00%
2021-02-17	0	0.800	0.790	0.800	0.780	0.830	6,660,000	5,280,360	0.7928	0.800	0.790	0.800	0.780	0.830	6,660,000	0.7928	-2.44%
2021-02-16	0	0.820	0.810	0.820	0.810	0.860	2,334,000	1,939,040	0.8308	0.820	0.810	0.820	0.810	0.860	2,334,000	0.8308	-3.53%
2021-02-11	0	0.850	0.840	0.850	0.840	0.850	504,000	425,360	0.8440	0.850	0.840	0.850	0.840	0.850	504,000	0.8440	-1.16%
2021-02-10	0	0.860	0.840	0.860	0.840	0.870	844,000	719,440	0.8524	0.860	0.840	0.860	0.840	0.870	844,000	0.8524	0.00%
2021-02-09	0	0.860	0.850	0.860	0.840	0.860	232,000	198,660	0.8563	0.860	0.850	0.860	0.840	0.860	232,000	0.8563	0.00%
2021-02-08	0	0.860	0.840	0.860	0.840	0.870	2,884,000	2,477,880	0.8592	0.860	0.840	0.860	0.840	0.870	2,884,000	0.8592	-1.15%
2021-02-05	0	0.870	0.850	0.870	0.860	0.880	102,000	88,280	0.8655	0.870	0.850	0.870	0.860	0.880	102,000	0.8655	1.16%
2021-02-04	0	0.860	0.840	0.860	0.840	0.860	644,000	546,580	0.8487	0.860	0.840	0.860	0.840	0.860	644,000	0.8487	0.00%
2021-02-03	0	0.860	0.840	0.860	0.840	0.860	714,000	608,220	0.8518	0.860	0.840	0.860	0.840	0.860	714,000	0.8518	-2.27%
2021-02-02	0	0.880	0.850	0.880	0.860	0.880	1,132,000	984,680	0.8699	0.880	0.850	0.880	0.860	0.880	1,132,000	0.8699	2.33%
2021-02-01	0	0.860	0.850	0.860	0.850	0.870	444,000	380,580	0.8572	0.860	0.850	0.860	0.850	0.870	444,000	0.8572	-2.27%
2021-01-29	0	0.880	0.850	0.880	0.850	0.880	360,000	310,920	0.8637	0.880	0.850	0.880	0.850	0.880	360,000	0.8637	1.15%
2021-01-28	0	0.870	0.850	0.870	0.850	0.880	496,000	429,580	0.8661	0.870	0.850	0.870	0.850	0.880	496,000	0.8661	1.16%
2021-01-27	0	0.860	0.850	0.860	0.840	0.870	214,000	183,160	0.8559	0.860	0.850	0.860	0.840	0.870	214,000	0.8559	-1.15%
2021-01-26	0	0.870	0.840	0.870	0.850	0.870	124,000	105,860	0.8537	0.870	0.840	0.870	0.850	0.870	124,000	0.8537	0.00%
2021-01-25	0	0.870	0.830	0.870	0.810	0.870	834,000	706,120	0.8467	0.870	0.830	0.870	0.810	0.870	834,000	0.8467	0.00%
2021-01-22	0	0.870	0.850	0.870	0.850	0.880	126,000	108,480	0.8610	0.870	0.850	0.870	0.850	0.880	126,000	0.8610	1.16%
2021-01-21	0	0.860	0.840	0.860	0.840	0.870	1,092,000	931,360	0.8529	0.860	0.840	0.860	0.840	0.870	1,092,000	0.8529	-2.27%
2021-01-20	0	0.880	0.860	0.880	0.850	0.880	1,850,000	1,596,480	0.8630	0.880	0.860	0.880	0.850	0.880	1,850,000	0.8630	0.00%
2021-01-19	0	0.880	0.860	0.880	0.870	0.900	534,000	467,140	0.8748	0.880	0.860	0.880	0.870	0.900	534,000	0.8748	-2.22%
2021-01-18	0	0.900	0.870	0.900	0.870	0.900	158,000	140,400	0.8886	0.900	0.870	0.900	0.870	0.900	158,000	0.8886	2.27%
2021-01-15	0	0.880	0.850	0.880	0.850	0.880	586,000	507,100	0.8654	0.880	0.850	0.880	0.850	0.880	586,000	0.8654	-1.12%
2021-01-14	0	0.890	0.880	0.890	0.870	0.900	130,000	114,760	0.8828	0.890	0.880	0.890	0.870	0.900	130,000	0.8828	-1.11%
2021-01-13	0	0.900	0.860	0.900	0.860	0.900	718,000	633,040	0.8817	0.900	0.860	0.900	0.860	0.900	718,000	0.8817	2.27%
2021-01-12	0	0.880	0.860	0.880	0.860	0.900	1,050,000	919,860	0.8761	0.880	0.860	0.880	0.860	0.900	1,050,000	0.8761	-1.12%
2021-01-11	0	0.890	0.880	0.890	0.880	0.890	378,000	332,780	0.8804	0.890	0.880	0.890	0.880	0.890	378,000	0.8804	-1.11%
2021-01-08	0	0.900	0.880	0.900	0.870	0.900	1,336,000	1,175,380	0.8798	0.900	0.880	0.900	0.870	0.900	1,336,000	0.8798	0.00%
2021-01-07	0	0.900	0.880	0.900	0.880	0.930	776,000	685,560	0.8835	0.900	0.880	0.900	0.880	0.930	776,000	0.8835	-1.10%
2021-01-06	0	0.910	0.880	0.910	0.880	0.910	456,000	411,740	0.9029	0.910	0.880	0.910	0.880	0.910	456,000	0.9029	1.11%
2021-01-05	0	0.900	0.870	0.900	0.890	0.900	50,000	44,840	0.8968	0.900	0.870	0.900	0.890	0.900	50,000	0.8968	0.00%
2021-01-04	0	0.900	0.870	0.900	0.850	0.900	2,116,000	1,875,080	0.8861	0.900	0.870	0.900	0.850	0.900	2,116,000	0.8861	-1.10%
2020-12-31	0	0.910	0.900	0.910	0.910	0.930	136,000	125,100	0.9199	0.910	0.900	0.910	0.910	0.930	136,000	0.9199	0.00%
2020-12-30	0	0.910	0.900	0.910	0.880	0.930	254,000	228,660	0.9002	0.910	0.900	0.910	0.880	0.930	254,000	0.9002	-1.09%
2020-12-29	0	0.920	0.870	0.920	0.900	0.930	128,000	116,400	0.9094	0.920	0.870	0.920	0.900	0.930	128,000	0.9094	0.00%
2020-12-28	0	0.920	0.900	0.920	0.920	0.920	2,000	1,840	0.9200	0.920	0.900	0.920	0.920	0.920	2,000	0.9200	0.00%
2020-12-24	0	0.920	0.900	0.920	0.910	0.920	156,000	142,500	0.9135	0.920	0.900	0.920	0.910	0.920	156,000	0.9135	-1.08%
2020-12-23	0	0.930	0.910	0.930	0.930	0.930	52,000	48,360	0.9300	0.930	0.910	0.930	0.930	0.930	52,000	0.9300	1.09%
2020-12-22	0	0.920	0.910	0.920	0.920	0.950	496,000	456,800	0.9210	0.920	0.910	0.920	0.920	0.950	496,000	0.9210	-1.08%
2020-12-21	0	0.930	0.920	0.930	0.920	0.940	488,000	451,480	0.9252	0.930	0.920	0.930	0.920	0.940	488,000	0.9252	-1.06%
2020-12-18	0	0.940	0.920	0.940	0.910	0.940	1,044,000	975,100	0.9340	0.940	0.920	0.940	0.910	0.940	1,044,000	0.9340	0.00%
2020-12-17	0	0.940	0.920	0.940	0.920	0.940	364,000	338,320	0.9295	0.940	0.920	0.940	0.920	0.940	364,000	0.9295	0.00%
2020-12-16	0	0.940	0.910	0.940	0.910	0.940	272,000	252,040	0.9266	0.940	0.910	0.940	0.910	0.940	272,000	0.9266	0.00%
2020-12-15	0	0.940	0.910	0.940	0.930	0.940	254,000	236,260	0.9302	0.940	0.910	0.940	0.930	0.940	254,000	0.9302	1.08%
2020-12-14	0	0.930	0.910	0.930	0.920	0.930	404,000	371,720	0.9201	0.930	0.910	0.930	0.920	0.930	404,000	0.9201	0.00%
2020-12-11	0	0.930	0.920	0.930	0.900	0.930	652,000	595,300	0.9130	0.930	0.920	0.930	0.900	0.930	652,000	0.9130	0.00%
2020-12-10	0	0.930	0.900	0.930	0.900	0.950	566,000	517,340	0.9140	0.930	0.900	0.930	0.900	0.950	566,000	0.9140	0.00%
2020-12-09	0	0.930	0.900	0.930	0.910	0.930	336,000	306,340	0.9117	0.930	0.900	0.930	0.910	0.930	336,000	0.9117	-1.06%
2020-12-08	0	0.940	0.920	0.940	0.920	0.940	28,000	25,980	0.9279	0.940	0.920	0.940	0.920	0.940	28,000	0.9279	0.00%
2020-12-07	0	0.940	0.920	0.940	0.910	0.940	146,000	135,440	0.9277	0.940	0.920	0.940	0.910	0.940	146,000	0.9277	0.00%
2020-12-04	0	0.940	0.930	0.940	0.930	0.950	154,000	144,660	0.9394	0.940	0.930	0.940	0.930	0.950	154,000	0.9394	-2.08%
2020-12-03	0	0.960	0.930	0.960	0.930	0.960	650,000	614,260	0.9450	0.960	0.930	0.960	0.930	0.960	650,000	0.9450	0.00%
2020-12-02	0	0.960	0.940	0.960	0.920	1.040	5,535,000	5,320,670	0.9613	0.960	0.940	0.960	0.920	1.040	5,535,000	0.9613	4.35%
2020-12-01	0	0.920	0.920	0.930	0.900	0.950	382,000	349,740	0.9155	0.920	0.920	0.930	0.900	0.950	382,000	0.9155	0.00%
2020-11-30	0	0.920	0.920	0.930	0.900	0.940	726,000	668,020	0.9201	0.920	0.920	0.930	0.900	0.940	726,000	0.9201	-2.13%
2020-11-27	0	0.940	0.910	0.940	0.920	0.940	220,000	204,620	0.9301	0.940	0.910	0.940	0.920	0.940	220,000	0.9301	2.17%
2020-11-26	0	0.920	0.920	0.930	0.850	0.930	784,000	697,960	0.8903	0.920	0.920	0.930	0.850	0.930	784,000	0.8903	-1.08%
2020-11-25	0	0.930	0.910	0.930	0.910	0.930	100,000	91,820	0.9182	0.930	0.910	0.930	0.910	0.930	100,000	0.9182	2.20%
2020-11-24	0	0.910	0.900	0.930	0.900	0.950	546,000	498,180	0.9124	0.910	0.900	0.930	0.900	0.950	546,000	0.9124	-2.15%
2020-11-23	0	0.930	0.920	0.930	0.920	0.940	52,000	48,420	0.9312	0.930	0.920	0.930	0.920	0.940	52,000	0.9312	1.09%
2020-11-20	0	0.920	0.910	0.920	0.920	0.940	226,000	209,200	0.9257	0.920	0.910	0.920	0.920	0.940	226,000	0.9257	-4.17%
2020-11-19	0	0.960	0.940	0.960	0.950	0.970	554,000	531,800	0.9599	0.960	0.940	0.960	0.950	0.970	554,000	0.9599	1.05%
2020-11-18	0	0.950	0.920	0.950	0.950	0.960	192,000	182,820	0.9522	0.950	0.920	0.950	0.950	0.960	192,000	0.9522	2.15%
2020-11-17	0	0.930	0.920	0.930	0.930	0.950	64,000	59,920	0.9363	0.930	0.920	0.930	0.930	0.950	64,000	0.9363	-1.06%
2020-11-16	0	0.940	0.920	0.940	0.930	0.950	88,000	82,300	0.9352	0.940	0.920	0.940	0.930	0.950	88,000	0.9352	1.08%
2020-11-13	0	0.930	0.920	0.930	0.910	0.930	92,000	84,400	0.9174	0.930	0.920	0.930	0.910	0.930	92,000	0.9174	1.09%
2020-11-12	0	0.920	0.920	0.940	0.910	0.950	214,000	197,660	0.9236	0.920	0.920	0.940	0.910	0.950	214,000	0.9236	-2.13%
2020-11-11	0	0.940	0.910	0.940	0.900	0.940	622,000	569,060	0.9149	0.940	0.910	0.940	0.900	0.940	622,000	0.9149	0.00%
2020-11-10	0	0.940	0.930	0.940	0.930	0.950	50,000	47,120	0.9424	0.940	0.930	0.940	0.930	0.950	50,000	0.9424	-2.08%
2020-11-09	0	0.960	0.920	0.960	0.920	0.960	132,000	125,140	0.9480	0.960	0.920	0.960	0.920	0.960	132,000	0.9480	1.05%
2020-11-06	0	0.950	0.920	0.950	0.910	0.950	180,000	168,600	0.9367	0.950	0.920	0.950	0.910	0.950	180,000	0.9367	2.15%
2020-11-05	0	0.930	0.910	0.930	0.910	0.930	104,000	96,060	0.9237	0.930	0.910	0.930	0.910	0.930	104,000	0.9237	-1.06%
2020-11-04	0	0.940	0.920	0.940	0.910	0.940	96,000	88,600	0.9229	0.940	0.920	0.940	0.910	0.940	96,000	0.9229	1.08%
2020-11-03	0	0.930	0.920	0.930	0.920	0.940	52,000	48,780	0.9381	0.930	0.920	0.930	0.920	0.940	52,000	0.9381	1.09%
2020-11-02	0	0.920	0.920	0.930	0.920	0.950	122,000	114,040	0.9348	0.920	0.920	0.930	0.920	0.950	122,000	0.9348	-3.16%
2020-10-30	0	0.950	0.910	0.950	0.920	0.950	400,000	370,360	0.9259	0.950	0.910	0.950	0.920	0.950	400,000	0.9259	-1.04%
2020-10-29	0	0.960	0.930	0.960	0.940	0.970	274,000	260,600	0.9511	0.960	0.930	0.960	0.940	0.970	274,000	0.9511	2.13%
2020-10-28	0	0.940	0.920	0.940	0.910	0.940	1,134,000	1,041,300	0.9183	0.940	0.920	0.940	0.910	0.940	1,134,000	0.9183	0.00%
2020-10-27	0	0.940	0.920	0.940	0.920	0.950	172,000	161,480	0.9388	0.940	0.920	0.940	0.920	0.950	172,000	0.9388	1.08%
2020-10-23	0	0.930	0.930	0.950	0.930	0.980	388,000	369,520	0.9524	0.930	0.930	0.950	0.930	0.980	388,000	0.9524	-6.06%
2020-10-22	0	0.990	0.940	0.990	0.950	0.990	202,000	193,780	0.9593	0.990	0.940	0.990	0.950	0.990	202,000	0.9593	0.00%
2020-10-21	0	0.990	0.940	0.990	0.940	0.990	134,000	129,460	0.9661	0.990	0.940	0.990	0.940	0.990	134,000	0.9661	3.13%
2020-10-20	0	0.960	0.930	0.960	0.930	0.960	192,000	182,240	0.9492	0.960	0.930	0.960	0.930	0.960	192,000	0.9492	0.00%
2020-10-19	0	0.960	0.940	0.960	0.950	0.960	70,000	66,640	0.9520	0.960	0.940	0.960	0.950	0.960	70,000	0.9520	-2.04%
2020-10-16	0	0.980	0.940	0.980	0.980	0.980	2,000	1,960	0.9800	0.980	0.940	0.980	0.980	0.980	2,000	0.9800	0.00%
2020-10-15	0	0.980	0.940	0.980	0.950	0.980	42,000	40,580	0.9662	0.980	0.940	0.980	0.950	0.980	42,000	0.9662	0.00%
2020-10-14	0	0.980	0.930	0.980	0.980	0.980	2,000	1,960	0.9800	0.980	0.930	0.980	0.980	0.980	2,000	0.9800	1.03%
2020-10-12	0	0.970	0.930	0.970	0.930	0.970	82,000	78,280	0.9546	0.970	0.930	0.970	0.930	0.970	82,000	0.9546	1.04%
2020-10-09	0	0.960	0.930	0.960	0.920	0.960	186,000	174,660	0.9390	0.960	0.930	0.960	0.920	0.960	186,000	0.9390	2.13%
2020-10-08	0	0.940	0.930	0.940	0.930	0.990	40,000	38,100	0.9525	0.940	0.930	0.940	0.930	0.990	40,000	0.9525	2.17%
2020-10-07	0	0.920	0.920	0.930	0.920	0.930	94,000	86,680	0.9221	0.920	0.920	0.930	0.920	0.930	94,000	0.9221	-4.17%
2020-10-06	0	0.960	0.930	0.960	0.960	0.970	72,000	69,400	0.9639	0.960	0.930	0.960	0.960	0.970	72,000	0.9639	-1.03%
2020-10-05	0	0.970	0.930	0.970	0.970	0.970	4,000	3,880	0.9700	0.970	0.930	0.970	0.970	0.970	4,000	0.9700	0.00%
2020-09-30	0	0.970	0.940	0.970	0.930	0.970	226,000	215,700	0.9544	0.970	0.940	0.970	0.930	0.970	226,000	0.9544	1.04%
2020-09-29	0	0.960	0.920	0.960	0.930	0.960	38,000	36,060	0.9489	0.960	0.920	0.960	0.930	0.960	38,000	0.9489	2.13%
2020-09-28	0	0.940	0.920	0.940	0.910	0.970	159,000	148,320	0.9328	0.940	0.920	0.940	0.910	0.970	159,000	0.9328	3.30%
2020-09-25	0	0.910	0.900	0.910	0.900	0.940	2,556,000	2,332,360	0.9125	0.910	0.900	0.910	0.900	0.940	2,556,000	0.9125	-3.19%
2020-09-24	0	0.940	0.910	0.940	0.900	0.940	222,000	204,680	0.9220	0.940	0.910	0.940	0.900	0.940	222,000	0.9220	0.00%
2020-09-23	0	0.940	0.940	0.950	0.940	0.970	56,000	52,840	0.9436	0.940	0.940	0.950	0.940	0.970	56,000	0.9436	-2.08%
2020-09-22	0	0.960	0.920	0.960	0.940	0.960	672,000	636,720	0.9475	0.960	0.920	0.960	0.940	0.960	672,000	0.9475	2.13%
2020-09-21	0	0.940	0.920	0.940	0.920	0.950	138,000	130,720	0.9472	0.940	0.920	0.940	0.920	0.950	138,000	0.9472	2.17%
2020-09-18	0	0.920	0.920	0.940	0.920	0.960	190,000	175,040	0.9213	0.920	0.920	0.940	0.920	0.960	190,000	0.9213	-4.17%
2020-09-17	0	0.960	0.930	0.960	0.930	0.960	60,000	56,580	0.9430	0.960	0.930	0.960	0.930	0.960	60,000	0.9430	3.23%
2020-09-16	0	0.930	0.930	0.960	0.920	0.950	108,000	101,400	0.9389	0.930	0.930	0.960	0.920	0.950	108,000	0.9389	-2.11%
2020-09-15	0	0.950	0.920	0.950	0.910	0.950	122,000	114,380	0.9375	0.950	0.920	0.950	0.910	0.950	122,000	0.9375	2.15%
2020-09-14	0	0.930	0.930	0.940	0.930	0.930	40,000	37,200	0.9300	0.930	0.930	0.940	0.930	0.930	40,000	0.9300	1.09%
2020-09-11	0	0.920	0.920	0.930	0.910	0.970	356,000	329,120	0.9245	0.920	0.920	0.930	0.910	0.970	356,000	0.9245	-3.16%
2020-09-10	0	0.950	0.940	0.950	0.950	0.970	164,000	156,200	0.9524	0.950	0.940	0.950	0.950	0.970	164,000	0.9524	-2.06%
2020-09-09	0	0.970	0.940	0.970	0.960	0.970	46,000	44,480	0.9670	0.970	0.940	0.970	0.960	0.970	46,000	0.9670	0.00%
2020-09-08	0	0.970	0.970	0.980	0.970	0.980	188,000	182,500	0.9707	0.970	0.970	0.980	0.970	0.980	188,000	0.9707	0.00%
2020-09-07	0	0.970	0.970	0.980	0.970	0.990	665,000	646,980	0.9729	0.970	0.970	0.980	0.970	0.990	665,000	0.9729	0.00%
2020-09-04	0	0.970	0.970	0.990	0.970	0.980	206,000	200,240	0.9720	0.970	0.970	0.990	0.970	0.980	206,000	0.9720	-2.02%
2020-09-03	0	0.990	0.970	0.990	0.970	1.000	88,000	86,740	0.9857	0.990	0.970	0.990	0.970	1.000	88,000	0.9857	1.02%
2020-09-02	0	0.980	0.970	0.980	0.980	1.000	168,000	164,940	0.9818	0.980	0.970	0.980	0.980	1.000	168,000	0.9818	-2.97%
2020-09-01	0	1.010	0.980	1.010	0.980	1.020	1,101,000	1,099,920	0.9990	1.010	0.980	1.010	0.980	1.020	1,101,000	0.9990	-0.98%
2020-08-31	0	1.020	1.020	1.030	0.960	1.020	6,950,000	6,751,460	0.9714	1.020	1.020	1.030	0.960	1.020	6,950,000	0.9714	5.15%
2020-08-28	0	0.970	0.960	0.970	0.960	1.000	208,000	202,840	0.9752	0.970	0.960	0.970	0.960	1.000	208,000	0.9752	-3.00%
2020-08-27	0	1.000	0.970	1.000	0.960	1.000	264,000	258,720	0.9800	1.000	0.970	1.000	0.960	1.000	264,000	0.9800	1.01%
2020-08-26	0	0.990	0.960	1.000	0.960	0.990	114,000	112,300	0.9851	0.990	0.960	1.000	0.960	0.990	114,000	0.9851	0.00%
2020-08-25	0	0.990	0.960	0.990	0.960	1.040	3,238,000	3,180,120	0.9821	0.990	0.960	0.990	0.960	1.040	3,238,000	0.9821	-3.88%
2020-08-24	0	1.030	1.020	1.030	1.030	1.040	366,000	377,980	1.0327	1.030	1.020	1.030	1.030	1.040	366,000	1.0327	3.00%
2020-08-21	0	1.000	0.970	1.000	0.970	1.000	896,000	884,760	0.9875	1.000	0.970	1.000	0.970	1.000	896,000	0.9875	3.09%
2020-08-20	0	0.970	0.970	0.980	0.950	0.990	4,118,000	3,996,900	0.9706	0.970	0.970	0.980	0.950	0.990	4,118,000	0.9706	-1.02%
2020-08-19	0	0.980	0.950	0.980	0.950	0.980	166,000	160,680	0.9680	0.980	0.950	0.980	0.950	0.980	166,000	0.9680	2.08%
2020-08-18	0	0.960	0.930	0.950	0.940	0.960	140,000	133,320	0.9523	0.960	0.930	0.950	0.940	0.960	140,000	0.9523	2.13%
2020-08-17	0	0.940	0.930	0.940	0.930	0.940	36,000	33,740	0.9372	0.940	0.930	0.940	0.930	0.940	36,000	0.9372	0.00%
2020-08-14	0	0.940	0.930	0.940	0.930	0.940	40,000	37,520	0.9380	0.940	0.930	0.940	0.930	0.940	40,000	0.9380	0.00%
2020-08-13	0	0.940	0.930	0.940	0.930	0.950	396,000	369,520	0.9331	0.940	0.930	0.940	0.930	0.950	396,000	0.9331	-1.05%
2020-08-12	0	0.950	0.930	0.950	0.930	0.960	270,000	253,800	0.9400	0.950	0.930	0.950	0.930	0.960	270,000	0.9400	0.00%
2020-08-11	0	0.950	0.930	0.950	0.930	0.960	1,094,000	1,037,320	0.9482	0.950	0.930	0.950	0.930	0.960	1,094,000	0.9482	1.06%
2020-08-10	0	0.940	0.930	0.940	0.940	0.970	938,000	888,960	0.9477	0.940	0.930	0.940	0.940	0.970	938,000	0.9477	0.00%
2020-08-07	0	0.940	0.940	0.950	0.940	0.970	1,658,000	1,577,500	0.9514	0.940	0.940	0.950	0.940	0.970	1,658,000	0.9514	-3.09%
2020-08-06	0	0.970	0.960	0.970	0.960	0.990	116,000	112,880	0.9731	0.970	0.960	0.970	0.960	0.990	116,000	0.9731	-1.02%
2020-08-05	0	0.980	0.950	0.980	0.940	1.000	5,090,000	4,860,040	0.9548	0.980	0.950	0.980	0.940	1.000	5,090,000	0.9548	3.16%
2020-08-04	0	0.950	0.940	0.950	0.920	0.950	948,000	883,420	0.9319	0.950	0.940	0.950	0.920	0.950	948,000	0.9319	0.00%
2020-08-03	0	0.950	0.930	0.950	0.920	0.950	230,000	213,860	0.9298	0.950	0.930	0.950	0.920	0.950	230,000	0.9298	0.00%
2020-07-31	0	0.950	0.920	0.950	0.920	0.950	322,000	302,740	0.9402	0.950	0.920	0.950	0.920	0.950	322,000	0.9402	3.26%
2020-07-30	0	0.920	0.920	0.930	0.900	0.940	2,992,000	2,760,980	0.9228	0.920	0.920	0.930	0.900	0.940	2,992,000	0.9228	-1.08%
2020-07-29	0	0.930	0.890	0.930	0.920	0.930	78,000	72,040	0.9236	0.930	0.890	0.930	0.920	0.930	78,000	0.9236	1.09%
2020-07-28	0	0.920	0.920	0.930	0.910	0.960	1,370,000	1,261,680	0.9209	0.920	0.920	0.930	0.910	0.960	1,370,000	0.9209	-2.13%
2020-07-27	0	0.940	0.920	0.940	0.930	0.950	322,000	302,400	0.9391	0.940	0.920	0.940	0.930	0.950	322,000	0.9391	0.00%
2020-07-24	0	0.940	0.920	0.940	0.910	0.950	1,044,000	967,700	0.9269	0.940	0.920	0.940	0.910	0.950	1,044,000	0.9269	-1.05%
2020-07-23	0	0.950	0.920	0.950	0.910	0.950	1,238,000	1,154,220	0.9323	0.950	0.920	0.950	0.910	0.950	1,238,000	0.9323	0.00%
2020-07-22	0	0.950	0.940	0.950	0.930	0.950	136,000	128,140	0.9422	0.950	0.940	0.950	0.930	0.950	136,000	0.9422	0.00%
2020-07-21	0	0.950	0.940	0.950	0.920	0.950	284,000	266,000	0.9366	0.950	0.940	0.950	0.920	0.950	284,000	0.9366	2.15%
2020-07-20	0	0.930	0.900	0.930	0.920	0.940	126,000	116,680	0.9260	0.930	0.900	0.930	0.920	0.940	126,000	0.9260	0.00%
2020-07-17	0	0.930	0.900	0.930	0.900	0.940	394,000	362,340	0.9196	0.930	0.900	0.930	0.900	0.940	394,000	0.9196	2.20%
2020-07-16	0	0.910	0.910	0.930	0.890	0.930	2,104,000	1,907,960	0.9068	0.910	0.910	0.930	0.890	0.930	2,104,000	0.9068	-3.19%
2020-07-15	0	0.940	0.920	0.940	0.920	0.940	374,000	348,720	0.9324	0.940	0.920	0.940	0.920	0.940	374,000	0.9324	-2.08%
2020-07-14	0	0.960	0.950	0.960	0.950	0.970	168,000	161,020	0.9585	0.960	0.950	0.960	0.950	0.970	168,000	0.9585	-1.03%
2020-07-13	0	0.970	0.930	0.970	0.930	0.970	346,000	331,240	0.9573	0.970	0.930	0.970	0.930	0.970	346,000	0.9573	1.04%
2020-07-10	0	0.960	0.930	0.960	0.930	0.970	368,000	347,220	0.9435	0.960	0.930	0.960	0.930	0.970	368,000	0.9435	2.13%
2020-07-09	0	0.940	0.940	0.950	0.910	0.980	2,039,500	1,891,500	0.9274	0.940	0.940	0.950	0.910	0.980	2,039,500	0.9274	0.00%
2020-07-08	0	0.940	0.940	0.970	0.940	0.970	52,000	50,200	0.9654	0.940	0.940	0.970	0.940	0.970	52,000	0.9654	-4.08%
2020-07-07	0	0.980	0.950	0.980	0.930	0.980	1,726,000	1,645,420	0.9533	0.980	0.950	0.980	0.930	0.980	1,726,000	0.9533	1.03%
2020-07-06	0	0.970	0.940	0.970	0.940	0.980	484,000	464,420	0.9595	0.970	0.940	0.970	0.940	0.980	484,000	0.9595	1.04%
2020-07-03	0	0.960	0.930	0.960	0.950	0.970	234,000	223,540	0.9553	0.960	0.930	0.960	0.950	0.970	234,000	0.9553	0.00%
2020-07-02	0	0.960	0.950	0.960	0.950	0.990	208,000	199,660	0.9599	0.960	0.950	0.960	0.950	0.990	208,000	0.9599	-1.03%
2020-06-30	0	0.970	0.930	0.970	0.910	0.970	874,000	816,900	0.9347	0.970	0.930	0.970	0.910	0.970	874,000	0.9347	3.19%
2020-06-29	0	0.940	0.940	0.950	0.920	0.950	472,000	440,580	0.9334	0.940	0.940	0.950	0.920	0.950	472,000	0.9334	0.00%
2020-06-26	0	0.940	0.930	0.940	0.920	0.970	548,000	512,500	0.9352	0.940	0.930	0.940	0.920	0.970	548,000	0.9352	-3.09%
2020-06-24	0	0.970	0.940	0.970	0.940	0.970	1,088,000	1,027,040	0.9440	0.970	0.940	0.970	0.940	0.970	1,088,000	0.9440	3.19%
2020-06-23	0	0.940	0.900	0.940	0.900	0.990	1,752,000	1,627,240	0.9288	0.940	0.900	0.940	0.900	0.990	1,752,000	0.9288	-1.05%
2020-06-22	0	0.950	0.890	0.950	0.920	0.960	768,000	721,800	0.9398	0.950	0.890	0.950	0.920	0.960	768,000	0.9398	-1.04%
2020-06-19	0	0.960	0.950	0.960	0.940	0.970	689,550	656,708	0.9524	0.960	0.950	0.960	0.940	0.970	689,550	0.9524	0.00%
2020-06-18	0	0.960	0.930	0.960	0.960	0.990	162,000	156,340	0.9651	0.960	0.930	0.960	0.960	0.990	162,000	0.9651	-1.03%
2020-06-17	0	0.970	0.940	0.970	0.970	0.970	20,000	19,400	0.9700	0.970	0.940	0.970	0.970	0.970	20,000	0.9700	0.00%
2020-06-16	0	0.970	0.930	0.970	0.850	0.980	1,456,000	1,351,300	0.9281	0.970	0.930	0.970	0.850	0.980	1,456,000	0.9281	0.00%
2020-06-15	0	0.970	0.940	0.970	0.970	0.980	34,000	33,000	0.9706	0.970	0.940	0.970	0.970	0.980	34,000	0.9706	-1.02%
2020-06-12	0	0.980	0.940	0.980	0.940	0.980	78,000	74,300	0.9526	0.980	0.940	0.980	0.940	0.980	78,000	0.9526	2.08%
2020-06-11	0	0.960	0.920	0.960	0.930	0.960	580,000	549,820	0.9480	0.960	0.920	0.960	0.930	0.960	580,000	0.9480	0.00%
2020-06-10	0	0.960	0.930	0.960	0.940	0.960	228,000	216,600	0.9500	0.960	0.930	0.960	0.940	0.960	228,000	0.9500	0.00%
2020-06-09	0	0.960	0.950	0.960	0.950	0.960	1,362,000	1,298,340	0.9533	0.960	0.950	0.960	0.950	0.960	1,362,000	0.9533	0.00%
2020-06-08	0	0.960	0.950	0.960	0.950	0.960	262,000	250,720	0.9569	0.960	0.950	0.960	0.950	0.960	262,000	0.9569	-2.04%
2020-06-05	0	0.980	0.970	0.980	0.930	0.980	1,402,883	1,350,436	0.9626	0.980	0.970	0.980	0.930	0.980	1,402,883	0.9626	3.16%
2020-06-04	0	0.950	0.930	0.950	0.930	0.990	1,970,000	1,872,640	0.9506	0.950	0.930	0.950	0.930	0.990	1,970,000	0.9506	-2.06%
2020-06-03	0	0.970	0.950	0.970	0.950	0.990	1,254,000	1,211,880	0.9664	0.970	0.950	0.970	0.950	0.990	1,254,000	0.9664	-3.00%
2020-06-02	0	1.000	0.990	1.000	1.000	1.000	2,000	2,000	1.0000	1.000	0.990	1.000	1.000	1.000	2,000	1.0000	0.00%
2020-06-01	0	1.000	0.970	1.000	0.980	1.000	608,000	601,840	0.9899	1.000	0.970	1.000	0.980	1.000	608,000	0.9899	0.00%
2020-05-29	0	1.000	0.990	1.000	0.950	1.020	3,458,000	3,447,820	0.9971	1.000	0.990	1.000	0.950	1.020	3,458,000	0.9971	0.00%
2020-05-28	0	1.000	0.960	1.000	0.980	1.000	616,000	609,620	0.9896	1.000	0.960	1.000	0.980	1.000	616,000	0.9896	0.00%
2020-05-27	0	1.000	0.980	1.000	0.980	1.000	290,000	286,520	0.9880	1.000	0.980	1.000	0.980	1.000	290,000	0.9880	0.00%
2020-05-26	0	1.000	0.980	1.000	0.990	1.000	168,000	167,280	0.9957	1.000	0.980	1.000	0.990	1.000	168,000	0.9957	0.00%
2020-05-25	0	1.000	0.960	1.000	0.990	1.000	224,000	223,460	0.9976	1.000	0.960	1.000	0.990	1.000	224,000	0.9976	0.00%
2020-05-22	0	1.000	0.970	1.000	0.980	1.010	792,000	787,440	0.9942	1.000	0.970	1.000	0.980	1.010	792,000	0.9942	0.00%
2020-05-21	0	1.000	0.990	1.000	1.000	1.020	2,126,000	2,134,260	1.0039	1.000	0.990	1.000	1.000	1.020	2,126,000	1.0039	-1.96%
2020-05-20	0	1.020	1.000	1.020	1.000	1.020	318,000	321,740	1.0118	1.020	1.000	1.020	1.000	1.020	318,000	1.0118	0.00%
2020-05-19	0	1.020	0.990	1.020	1.000	1.030	794,000	805,020	1.0139	1.020	0.990	1.020	1.000	1.030	794,000	1.0139	2.00%
2020-05-18	0	1.000	0.990	1.000	1.000	1.030	2,358,000	2,382,400	1.0103	1.000	0.990	1.000	1.000	1.030	2,358,000	1.0103	-1.96%
2020-05-15	0	1.020	0.990	1.020	1.010	1.030	694,000	703,960	1.0144	1.020	0.990	1.020	1.010	1.030	694,000	1.0144	-0.97%
2020-05-14	0	1.030	1.010	1.030	1.000	1.030	262,000	266,820	1.0184	1.030	1.010	1.030	1.000	1.030	262,000	1.0184	3.00%
2020-05-13	0	1.000	0.990	1.000	0.990	1.000	88,000	87,840	0.9982	1.000	0.990	1.000	0.990	1.000	88,000	0.9982	-0.99%
2020-05-12	0	1.010	1.000	1.020	0.980	1.010	846,000	847,120	1.0013	1.010	1.000	1.020	0.980	1.010	846,000	1.0013	1.00%
2020-05-11	0	1.000	0.980	1.000	0.980	1.050	4,836,000	4,830,040	0.9988	1.000	0.980	1.000	0.980	1.050	4,836,000	0.9988	-3.85%
2020-05-08	0	1.040	1.030	1.040	1.030	1.060	268,000	279,620	1.0434	1.040	1.030	1.040	1.030	1.060	268,000	1.0434	-1.89%
2020-05-07	0	1.060	1.020	1.060	1.060	1.060	62,000	65,720	1.0600	1.060	1.020	1.060	1.060	1.060	62,000	1.0600	0.00%
2020-05-06	0	1.060	1.030	1.060	1.060	1.060	164,000	173,840	1.0600	1.060	1.030	1.060	1.060	1.060	164,000	1.0600	0.00%
2020-05-05	0	1.060	1.030	1.060	1.040	1.060	124,000	131,140	1.0576	1.060	1.030	1.060	1.040	1.060	124,000	1.0576	0.00%
2020-05-04	0	1.060	1.040	1.060	1.050	1.080	324,000	344,380	1.0629	1.060	1.040	1.060	1.050	1.080	324,000	1.0629	0.00%
2020-04-29	0	1.060	1.050	1.060	1.060	1.070	146,000	154,780	1.0601	1.060	1.050	1.060	1.060	1.070	146,000	1.0601	0.00%
2020-04-28	0	1.060	1.040	1.060	1.050	1.080	126,000	133,560	1.0600	1.060	1.040	1.060	1.050	1.080	126,000	1.0600	0.00%
2020-04-27	0	1.060	1.040	1.060	1.050	1.080	120,000	126,860	1.0572	1.060	1.040	1.060	1.050	1.080	120,000	1.0572	0.00%
2020-04-24	0	1.060	1.050	1.060	1.060	1.060	82,000	86,920	1.0600	1.060	1.050	1.060	1.060	1.060	82,000	1.0600	-0.93%
2020-04-23	0	1.070	1.050	1.070	1.050	1.070	128,000	135,340	1.0573	1.070	1.050	1.070	1.050	1.070	128,000	1.0573	1.90%
2020-04-22	0	1.050	1.050	1.070	1.000	1.130	674,000	713,420	1.0585	1.050	1.050	1.070	1.000	1.130	674,000	1.0585	-2.78%
2020-04-21	0	1.080	1.070	1.080	1.070	1.130	318,000	350,320	1.1016	1.080	1.070	1.080	1.070	1.130	318,000	1.1016	-3.57%
2020-04-20	0	1.120	1.110	1.120	1.100	1.150	190,000	211,060	1.1108	1.120	1.110	1.120	1.100	1.150	190,000	1.1108	1.82%
2020-04-17	0	1.100	1.080	1.100	1.080	1.180	1,679,000	1,892,150	1.1270	1.100	1.080	1.100	1.080	1.180	1,679,000	1.1270	-4.35%
2020-04-16	0	1.150	1.130	1.150	1.130	1.160	298,000	341,380	1.1456	1.150	1.130	1.150	1.130	1.160	298,000	1.1456	-0.86%
2020-04-15	0	1.160	1.140	1.160	1.140	1.160	512,000	589,100	1.1506	1.160	1.140	1.160	1.140	1.160	512,000	1.1506	0.87%
2020-04-14	0	1.150	1.130	1.150	1.140	1.170	1,248,000	1,425,900	1.1425	1.150	1.130	1.150	1.140	1.170	1,248,000	1.1425	0.88%
2020-04-09	0	1.140	1.120	1.140	1.060	1.170	822,000	916,680	1.1152	1.140	1.120	1.140	1.060	1.170	822,000	1.1152	3.64%
2020-04-08	0	1.100	0.970	1.100	0.970	1.100	2,030,000	2,084,040	1.0266	1.100	0.970	1.100	0.970	1.100	2,030,000	1.0266	13.40%
2020-04-07	0	0.970	0.960	0.970	0.960	1.030	2,688,000	2,617,740	0.9739	0.970	0.960	0.970	0.960	1.030	2,688,000	0.9739	-4.90%
2020-04-06	0	1.020	0.990	1.020	0.980	1.020	338,000	340,600	1.0077	1.020	0.990	1.020	0.980	1.020	338,000	1.0077	2.00%
2020-04-03	0	1.000	0.970	1.000	0.950	1.030	4,128,000	4,106,780	0.9949	1.000	0.970	1.000	0.950	1.030	4,128,000	0.9949	-3.85%
2020-04-02	0	1.040	1.000	1.040	1.000	1.070	4,520,000	4,614,020	1.0208	1.040	1.000	1.040	1.000	1.070	4,520,000	1.0208	-0.95%
2020-04-01	0	1.050	1.000	1.050	0.990	1.100	2,886,000	2,951,180	1.0226	1.050	1.000	1.050	0.990	1.100	2,886,000	1.0226	0.00%
2020-03-31	0	1.050	1.030	1.050	1.050	1.110	266,000	282,180	1.0608	1.050	1.030	1.050	1.050	1.110	266,000	1.0608	-2.78%
2020-03-30	0	1.080	1.040	1.080	1.020	1.080	470,000	504,460	1.0733	1.080	1.040	1.080	1.020	1.080	470,000	1.0733	0.93%
2020-03-27	0	1.070	1.050	1.070	1.060	1.100	142,000	152,340	1.0728	1.070	1.050	1.070	1.060	1.100	142,000	1.0728	0.00%
2020-03-26	0	1.070	1.050	1.070	1.050	1.100	198,000	212,340	1.0724	1.070	1.050	1.070	1.050	1.100	198,000	1.0724	-0.93%
2020-03-25	0	1.080	1.060	1.080	1.060	1.110	1,264,000	1,362,080	1.0776	1.080	1.060	1.080	1.060	1.110	1,264,000	1.0776	1.89%
2020-03-24	0	1.060	1.010	1.060	1.000	1.100	2,346,000	2,400,920	1.0234	1.060	1.010	1.060	1.000	1.100	2,346,000	1.0234	0.00%
2020-03-23	0	1.060	1.060	1.070	0.990	1.080	2,628,000	2,701,940	1.0281	1.060	1.060	1.070	0.990	1.080	2,628,000	1.0281	-2.75%
2020-03-20	0	1.090	1.030	1.090	1.000	1.240	4,290,000	4,473,200	1.0427	1.090	1.030	1.090	1.000	1.240	4,290,000	1.0427	-0.91%
2020-03-19	0	1.100	1.090	1.100	0.760	1.120	5,240,000	4,926,260	0.9401	1.100	1.090	1.100	0.760	1.120	5,240,000	0.9401	3.77%
2020-03-18	0	1.060	1.010	1.060	1.000	1.060	1,170,000	1,210,900	1.0350	1.060	1.010	1.060	1.000	1.060	1,170,000	1.0350	0.00%
2020-03-17	0	1.060	1.040	1.060	1.020	1.070	610,000	634,680	1.0405	1.060	1.040	1.060	1.020	1.070	610,000	1.0405	-1.85%
2020-03-16	0	1.080	1.080	1.090	1.020	1.120	546,000	571,280	1.0463	1.080	1.080	1.090	1.020	1.120	546,000	1.0463	0.93%
2020-03-13	0	1.070	1.020	1.070	0.970	1.090	1,516,000	1,543,960	1.0184	1.070	1.020	1.070	0.970	1.090	1,516,000	1.0184	0.00%
2020-03-12	0	1.070	1.050	1.070	1.050	1.110	1,366,000	1,474,180	1.0792	1.070	1.050	1.070	1.050	1.110	1,366,000	1.0792	-0.93%
2020-03-11	0	1.080	1.070	1.080	1.080	1.120	56,000	60,960	1.0886	1.080	1.070	1.080	1.080	1.120	56,000	1.0886	-1.82%
2020-03-10	0	1.100	1.070	1.100	1.070	1.120	1,320,000	1,437,940	1.0893	1.100	1.070	1.100	1.070	1.120	1,320,000	1.0893	0.00%
2020-03-09	0	1.100	1.090	1.100	1.080	1.140	1,164,000	1,277,200	1.0973	1.100	1.090	1.100	1.080	1.140	1,164,000	1.0973	-3.51%
2020-03-06	0	1.140	1.130	1.140	1.110	1.140	1,196,000	1,359,160	1.1364	1.140	1.130	1.140	1.110	1.140	1,196,000	1.1364	0.00%
2020-03-05	0	1.140	1.120	1.140	1.120	1.150	158,000	178,340	1.1287	1.140	1.120	1.140	1.120	1.150	158,000	1.1287	0.00%
2020-03-04	0	1.140	1.130	1.140	1.120	1.150	1,206,000	1,385,320	1.1487	1.140	1.130	1.140	1.120	1.150	1,206,000	1.1487	0.00%
2020-03-03	0	1.140	1.110	1.140	1.120	1.180	1,354,000	1,530,820	1.1306	1.140	1.110	1.140	1.120	1.180	1,354,000	1.1306	0.88%
2020-03-02	0	1.130	1.110	1.130	1.110	1.130	96,000	107,400	1.1188	1.130	1.110	1.130	1.110	1.130	96,000	1.1188	0.00%
2020-02-28	0	1.130	1.070	1.130	1.090	1.130	976,012	1,090,632	1.1174	1.130	1.070	1.130	1.090	1.130	976,012	1.1174	1.80%
2020-02-27	0	1.110	1.090	1.110	1.070	1.120	1,360,000	1,486,480	1.0930	1.110	1.090	1.110	1.070	1.120	1,360,000	1.0930	-1.77%
2020-02-26	0	1.130	1.110	1.130	1.120	1.130	22,000	24,840	1.1291	1.130	1.110	1.130	1.120	1.130	22,000	1.1291	0.00%
2020-02-25	0	1.130	1.110	1.130	1.090	1.130	1,178,000	1,316,580	1.1176	1.130	1.110	1.130	1.090	1.130	1,178,000	1.1176	-0.88%
2020-02-24	0	1.140	1.120	1.140	1.120	1.150	1,176,000	1,335,900	1.1360	1.140	1.120	1.140	1.120	1.150	1,176,000	1.1360	0.00%
2020-02-21	0	1.140	1.130	1.140	1.130	1.160	1,408,000	1,614,860	1.1469	1.140	1.130	1.140	1.130	1.160	1,408,000	1.1469	-0.87%
2020-02-20	0	1.150	1.130	1.150	1.140	1.170	1,342,000	1,539,780	1.1474	1.150	1.130	1.150	1.140	1.170	1,342,000	1.1474	0.88%
2020-02-19	0	1.140	1.130	1.140	1.140	1.140	28,000	31,920	1.1400	1.140	1.130	1.140	1.140	1.140	28,000	1.1400	0.00%
2020-02-18	0	1.140	1.130	1.140	1.120	1.140	1,186,000	1,348,980	1.1374	1.140	1.130	1.140	1.120	1.140	1,186,000	1.1374	0.00%
2020-02-17	0	1.140	1.130	1.140	1.130	1.150	1,254,000	1,429,700	1.1401	1.140	1.130	1.140	1.130	1.150	1,254,000	1.1401	-0.87%
2020-02-14	0	1.150	1.130	1.150	1.130	1.150	1,642,000	1,873,380	1.1409	1.150	1.130	1.150	1.130	1.150	1,642,000	1.1409	0.00%
2020-02-13	0	1.150	1.130	1.150	1.140	1.150	82,000	93,560	1.1410	1.150	1.130	1.150	1.140	1.150	82,000	1.1410	0.00%
2020-02-12	0	1.150	1.140	1.150	1.140	1.180	1,270,000	1,460,280	1.1498	1.150	1.140	1.150	1.140	1.180	1,270,000	1.1498	-0.86%
2020-02-11	0	1.160	1.120	1.160	1.120	1.170	1,444,394	1,649,717	1.1422	1.160	1.120	1.160	1.120	1.170	1,444,394	1.1422	0.87%
2020-02-10	0	1.150	1.140	1.150	1.130	1.150	162,000	184,580	1.1394	1.150	1.140	1.150	1.130	1.150	162,000	1.1394	0.88%
2020-02-07	0	1.140	1.130	1.140	1.140	1.240	124,000	143,500	1.1573	1.140	1.130	1.140	1.140	1.240	124,000	1.1573	-0.87%
2020-02-06	0	1.150	1.130	1.150	1.140	1.170	100,000	114,960	1.1496	1.150	1.130	1.150	1.140	1.170	100,000	1.1496	-0.86%
2020-02-05	0	1.160	1.120	1.160	1.130	1.170	382,000	435,680	1.1405	1.160	1.120	1.160	1.130	1.170	382,000	1.1405	0.00%
2020-02-04	0	1.160	1.140	1.160	1.150	1.180	56,000	65,040	1.1614	1.160	1.140	1.160	1.150	1.180	56,000	1.1614	1.75%
2020-02-03	0	1.140	1.120	1.140	1.130	1.170	1,254,366	1,438,917	1.1471	1.140	1.120	1.140	1.130	1.170	1,254,366	1.1471	-1.72%
2020-01-31	0	1.160	1.140	1.160	1.140	1.180	42,000	48,420	1.1529	1.160	1.140	1.160	1.140	1.180	42,000	1.1529	3.57%
2020-01-30	0	1.120	1.110	1.120	1.110	1.160	386,000	436,200	1.1301	1.120	1.110	1.120	1.110	1.160	386,000	1.1301	-0.88%
2020-01-29	0	1.130	1.130	1.150	1.130	1.150	116,000	132,040	1.1383	1.130	1.130	1.150	1.130	1.150	116,000	1.1383	-4.24%
2020-01-24	0	1.180	1.120	1.180	1.130	1.200	270,000	311,740	1.1546	1.180	1.120	1.180	1.130	1.200	270,000	1.1546	4.42%
2020-01-23	0	1.130	1.120	1.130	1.120	1.200	401,238	456,801	1.1385	1.130	1.120	1.130	1.120	1.200	401,238	1.1385	-0.88%
2020-01-22	0	1.140	1.130	1.140	1.130	1.140	1,242,000	1,415,580	1.1398	1.140	1.130	1.140	1.130	1.140	1,242,000	1.1398	0.00%
2020-01-21	0	1.140	1.120	1.140	1.110	1.150	306,000	345,780	1.1300	1.140	1.120	1.140	1.110	1.150	306,000	1.1300	0.00%
2020-01-20	0	1.140	1.120	1.140	1.110	1.160	1,254,000	1,417,320	1.1302	1.140	1.120	1.140	1.110	1.160	1,254,000	1.1302	0.00%
2020-01-17	0	1.140	1.130	1.140	1.120	1.140	1,438,000	1,626,160	1.1308	1.140	1.130	1.140	1.120	1.140	1,438,000	1.1308	0.00%
2020-01-16	0	1.140	1.130	1.140	1.130	1.170	1,160,000	1,332,460	1.1487	1.140	1.130	1.140	1.130	1.170	1,160,000	1.1487	-0.87%
2020-01-15	0	1.150	1.140	1.150	1.140	1.180	174,000	200,060	1.1498	1.150	1.140	1.150	1.140	1.180	174,000	1.1498	0.88%
2020-01-14	0	1.140	1.130	1.140	1.130	1.170	1,594,000	1,822,200	1.1432	1.140	1.130	1.140	1.130	1.170	1,594,000	1.1432	-2.56%
2020-01-13	0	1.170	1.160	1.170	1.150	1.200	1,408,000	1,670,580	1.1865	1.170	1.160	1.170	1.150	1.200	1,408,000	1.1865	-3.31%
2020-01-10	0	1.210	1.180	1.210	1.170	1.210	458,000	542,380	1.1842	1.210	1.180	1.210	1.170	1.210	458,000	1.1842	2.54%
2020-01-09	0	1.180	1.170	1.180	1.180	1.210	1,428,000	1,695,960	1.1876	1.180	1.170	1.180	1.180	1.210	1,428,000	1.1876	-2.48%
2020-01-08	0	1.210	1.190	1.210	1.160	1.220	1,186,000	1,442,560	1.2163	1.210	1.190	1.210	1.160	1.220	1,186,000	1.2163	0.83%
2020-01-07	0	1.200	1.180	1.210	1.200	1.250	1,294,000	1,571,060	1.2141	1.200	1.180	1.210	1.200	1.250	1,294,000	1.2141	-4.76%
2020-01-06	0	1.260	1.230	1.260	1.220	1.260	194,000	239,440	1.2342	1.260	1.230	1.260	1.220	1.260	194,000	1.2342	0.00%
2020-01-03	0	1.260	1.220	1.260	1.190	1.260	2,450,000	2,983,780	1.2179	1.260	1.220	1.260	1.190	1.260	2,450,000	1.2179	4.13%
2020-01-02	0	1.210	1.210	1.230	1.160	1.270	1,820,000	2,223,500	1.2217	1.210	1.210	1.230	1.160	1.270	1,820,000	1.2217	-3.97%
2019-12-31	0	1.260	1.200	1.260	1.190	1.280	2,084,000	2,551,960	1.2245	1.260	1.200	1.260	1.190	1.280	2,084,000	1.2245	3.28%
2019-12-30	0	1.220	1.180	1.220	1.150	1.240	368,000	436,660	1.1866	1.220	1.180	1.220	1.150	1.240	368,000	1.1866	5.17%
2019-12-27	0	1.160	1.150	1.160	1.120	1.160	748,314	849,111	1.1347	1.160	1.150	1.160	1.120	1.160	748,314	1.1347	0.00%
2019-12-24	0	1.160	1.140	1.160	1.130	1.160	122,000	138,960	1.1390	1.160	1.140	1.160	1.130	1.160	122,000	1.1390	0.00%
2019-12-23	0	1.160	1.140	1.160	1.130	1.160	446,000	508,080	1.1392	1.160	1.140	1.160	1.130	1.160	446,000	1.1392	0.00%
2019-12-20	0	1.160	1.120	1.160	1.120	1.160	332,000	378,220	1.1392	1.160	1.120	1.160	1.120	1.160	332,000	1.1392	0.87%
2019-12-19	0	1.150	1.110	1.150	1.120	1.160	398,000	451,220	1.1337	1.150	1.110	1.150	1.120	1.160	398,000	1.1337	0.88%
2019-12-18	0	1.140	1.100	1.140	1.110	1.140	422,000	472,520	1.1197	1.140	1.100	1.140	1.110	1.140	422,000	1.1197	0.00%
2019-12-17	0	1.140	1.110	1.140	1.110	1.140	324,000	364,540	1.1251	1.140	1.110	1.140	1.110	1.140	324,000	1.1251	0.00%
2019-12-16	0	1.140	1.130	1.140	1.100	1.150	682,000	767,250	1.1250	1.140	1.130	1.140	1.100	1.150	682,000	1.1250	-1.72%
2019-12-13	0	1.160	1.140	1.160	1.110	1.160	1,052,000	1,203,000	1.1435	1.160	1.140	1.160	1.110	1.160	1,052,000	1.1435	0.00%
2019-12-12	0	1.160	1.130	1.160	1.160	1.180	80,000	92,840	1.1605	1.160	1.130	1.160	1.160	1.180	80,000	1.1605	0.00%
2019-12-11	0	1.160	1.140	1.160	1.120	1.160	272,000	309,320	1.1372	1.160	1.140	1.160	1.120	1.160	272,000	1.1372	-0.85%
2019-12-10	0	1.170	1.160	1.170	1.090	1.200	618,000	703,940	1.1391	1.170	1.160	1.170	1.090	1.200	618,000	1.1391	0.00%
2019-12-09	0	1.170	1.140	1.170	1.130	1.170	172,000	198,940	1.1566	1.170	1.140	1.170	1.130	1.170	172,000	1.1566	-1.68%
2019-12-06	0	1.190	1.140	1.190	1.120	1.200	312,000	363,400	1.1647	1.190	1.140	1.190	1.120	1.200	312,000	1.1647	1.71%
2019-12-05	0	1.170	1.160	1.170	1.160	1.200	862,000	1,013,860	1.1762	1.170	1.160	1.170	1.160	1.200	862,000	1.1762	-2.50%
2019-12-04	0	1.200	1.180	1.200	1.180	1.200	1,136,000	1,352,960	1.1910	1.200	1.180	1.200	1.180	1.200	1,136,000	1.1910	0.00%
2019-12-03	0	1.200	1.120	1.200	1.200	1.200	70,000	84,000	1.2000	1.200	1.120	1.200	1.200	1.200	70,000	1.2000	0.00%
2019-12-02	0	1.200	1.170	1.200	1.200	1.200	128,000	153,600	1.2000	1.200	1.170	1.200	1.200	1.200	128,000	1.2000	0.00%
2019-11-29	0	1.200	1.170	1.200	1.170	1.210	328,000	391,780	1.1945	1.200	1.170	1.200	1.170	1.210	328,000	1.1945	-2.44%
2019-11-28	0	1.230	1.200	1.230	1.200	1.230	122,000	149,040	1.2216	1.230	1.200	1.230	1.200	1.230	122,000	1.2216	0.00%
2019-11-27	0	1.230	1.220	1.230	1.210	1.230	170,000	207,900	1.2229	1.230	1.220	1.230	1.210	1.230	170,000	1.2229	0.00%
2019-11-26	0	1.230	1.220	1.230	1.210	1.230	912,000	1,119,600	1.2276	1.230	1.220	1.230	1.210	1.230	912,000	1.2276	0.00%
2019-11-25	0	1.230	1.180	1.230	1.200	1.230	292,000	357,100	1.2229	1.230	1.180	1.230	1.200	1.230	292,000	1.2229	1.65%
2019-11-22	0	1.210	1.200	1.210	1.200	1.230	60,000	72,540	1.2090	1.210	1.200	1.210	1.200	1.230	60,000	1.2090	0.00%
2019-11-21	0	1.210	1.200	1.210	1.190	1.210	74,000	89,000	1.2027	1.210	1.200	1.210	1.190	1.210	74,000	1.2027	0.00%
2019-11-20	0	1.210	1.200	1.210	1.200	1.230	208,000	250,700	1.2053	1.210	1.200	1.210	1.200	1.230	208,000	1.2053	0.00%
2019-11-19	0	1.210	1.190	1.210	1.200	1.220	96,000	116,360	1.2121	1.210	1.190	1.210	1.200	1.220	96,000	1.2121	0.83%
2019-11-18	0	1.200	1.180	1.200	1.190	1.240	274,000	329,500	1.2026	1.200	1.180	1.200	1.190	1.240	274,000	1.2026	-0.83%
2019-11-15	0	1.210	1.200	1.210	1.200	1.270	946,000	1,154,220	1.2201	1.210	1.200	1.210	1.200	1.270	946,000	1.2201	-4.72%
2019-11-14	0	1.270	1.250	1.270	1.190	1.270	1,280,000	1,559,040	1.2180	1.270	1.250	1.270	1.190	1.270	1,280,000	1.2180	1.60%
2019-11-13	0	1.250	1.230	1.250	1.240	1.270	368,000	458,980	1.2472	1.250	1.230	1.250	1.240	1.270	368,000	1.2472	-0.79%
2019-11-12	0	1.260	1.250	1.260	1.240	1.270	48,000	60,160	1.2533	1.260	1.250	1.260	1.240	1.270	48,000	1.2533	-0.79%
2019-11-11	0	1.270	1.230	1.270	1.220	1.270	244,000	303,120	1.2423	1.270	1.230	1.270	1.220	1.270	244,000	1.2423	0.00%
2019-11-08	0	1.270	1.240	1.270	1.240	1.280	450,000	564,720	1.2549	1.270	1.240	1.270	1.240	1.280	450,000	1.2549	0.00%
2019-11-07	0	1.270	1.240	1.270	1.260	1.280	112,000	142,020	1.2680	1.270	1.240	1.270	1.260	1.280	112,000	1.2680	-0.78%
2019-11-06	0	1.280	1.240	1.280	1.240	1.280	616,000	771,740	1.2528	1.280	1.240	1.280	1.240	1.280	616,000	1.2528	0.00%
2019-11-05	0	1.280	1.250	1.280	1.230	1.300	418,000	525,740	1.2578	1.280	1.250	1.280	1.230	1.300	418,000	1.2578	0.00%
2019-11-04	0	1.280	1.270	1.280	1.270	1.300	44,000	56,640	1.2873	1.280	1.270	1.280	1.270	1.300	44,000	1.2873	0.00%
2019-11-01	0	1.280	1.260	1.280	1.270	1.280	86,000	109,500	1.2733	1.280	1.260	1.280	1.270	1.280	86,000	1.2733	0.79%
2019-10-31	0	1.270	1.260	1.270	1.270	1.330	454,000	586,320	1.2915	1.270	1.260	1.270	1.270	1.330	454,000	1.2915	-0.78%
2019-10-30	0	1.280	1.240	1.280	1.260	1.280	130,000	165,420	1.2725	1.280	1.240	1.280	1.260	1.280	130,000	1.2725	0.79%
2019-10-29	0	1.270	1.260	1.270	1.260	1.310	116,000	147,540	1.2719	1.270	1.260	1.270	1.260	1.310	116,000	1.2719	-1.55%
2019-10-28	0	1.290	1.280	1.290	1.260	1.330	416,000	536,040	1.2886	1.290	1.280	1.290	1.260	1.330	416,000	1.2886	0.78%
2019-10-25	0	1.280	1.260	1.280	1.280	1.280	2,642,000	3,381,760	1.2800	1.280	1.260	1.280	1.280	1.280	2,642,000	1.2800	-0.78%
2019-10-24	0	1.290	1.270	1.290	1.270	1.290	260,000	333,080	1.2811	1.290	1.270	1.290	1.270	1.290	260,000	1.2811	0.78%
2019-10-23	0	1.280	1.250	1.280	1.230	1.280	214,000	268,000	1.2523	1.280	1.250	1.280	1.230	1.280	214,000	1.2523	1.59%
2019-10-22	0	1.260	1.220	1.260	1.230	1.270	376,000	468,980	1.2473	1.260	1.220	1.260	1.230	1.270	376,000	1.2473	-0.79%
2019-10-21	0	1.270	1.260	1.270	1.260	1.300	104,000	132,320	1.2723	1.270	1.260	1.270	1.260	1.300	104,000	1.2723	-0.78%
2019-10-18	0	1.280	1.240	1.280	1.240	1.290	348,000	440,500	1.2658	1.280	1.240	1.280	1.240	1.290	348,000	1.2658	0.79%
2019-10-17	0	1.270	1.250	1.270	1.230	1.290	490,000	615,000	1.2551	1.270	1.250	1.270	1.230	1.290	490,000	1.2551	-0.78%
2019-10-16	0	1.280	1.250	1.280	1.260	1.390	416,000	539,620	1.2972	1.280	1.250	1.280	1.260	1.390	416,000	1.2972	-5.88%
2019-10-15	0	1.360	1.330	1.360	1.300	1.400	523,000	692,090	1.3233	1.360	1.330	1.360	1.300	1.400	523,000	1.3233	4.62%
2019-10-14	0	1.300	1.280	1.300	1.270	1.300	414,000	533,540	1.2887	1.300	1.280	1.300	1.270	1.300	414,000	1.2887	0.00%
2019-10-11	0	1.300	1.270	1.300	1.280	1.300	242,000	312,300	1.2905	1.300	1.270	1.300	1.280	1.300	242,000	1.2905	1.56%
2019-10-10	0	1.280	1.260	1.280	1.260	1.300	408,000	520,400	1.2755	1.280	1.260	1.280	1.260	1.300	408,000	1.2755	0.00%
2019-10-09	0	1.280	1.270	1.280	1.280	1.300	132,000	169,200	1.2818	1.280	1.270	1.280	1.280	1.300	132,000	1.2818	-1.54%
2019-10-08	0	1.300	1.280	1.300	1.280	1.300	216,000	279,380	1.2934	1.300	1.280	1.300	1.280	1.300	216,000	1.2934	0.78%
2019-10-04	0	1.290	1.280	1.290	1.270	1.290	208,000	266,700	1.2822	1.290	1.280	1.290	1.270	1.290	208,000	1.2822	0.00%
2019-10-03	0	1.290	1.270	1.280	1.270	1.310	424,000	547,230	1.2906	1.290	1.270	1.280	1.270	1.310	424,000	1.2906	-0.77%
2019-10-02	0	1.300	1.280	1.300	1.280	1.300	88,000	113,580	1.2907	1.300	1.280	1.300	1.280	1.300	88,000	1.2907	0.78%
2019-09-30	0	1.290	1.260	1.290	1.270	1.320	826,000	1,058,320	1.2813	1.290	1.260	1.290	1.270	1.320	826,000	1.2813	-2.27%
2019-09-27	0	1.320	1.300	1.320	1.300	1.320	418,000	547,460	1.3097	1.320	1.300	1.320	1.300	1.320	418,000	1.3097	-0.75%
2019-09-26	0	1.330	1.310	1.330	1.280	1.330	644,000	838,680	1.3023	1.330	1.310	1.330	1.280	1.330	644,000	1.3023	0.00%
2019-09-25	0	1.330	1.300	1.330	1.280	1.330	506,000	655,980	1.2964	1.330	1.300	1.330	1.280	1.330	506,000	1.2964	1.53%
2019-09-24	0	1.310	1.290	1.310	1.300	1.320	294,000	383,700	1.3051	1.310	1.290	1.310	1.300	1.320	294,000	1.3051	0.77%
2019-09-23	0	1.300	1.290	1.300	1.280	1.320	310,008	398,670	1.2860	1.300	1.290	1.300	1.280	1.320	310,008	1.2860	0.00%
2019-09-20	0	1.300	1.280	1.300	1.280	1.340	666,000	868,080	1.3034	1.300	1.280	1.300	1.280	1.340	666,000	1.3034	0.78%
2019-09-19	0	1.290	1.270	1.290	1.280	1.380	892,000	1,168,980	1.3105	1.290	1.270	1.290	1.280	1.380	892,000	1.3105	-0.77%
2019-09-18	0	1.300	1.290	1.300	1.260	1.310	228,000	293,340	1.2866	1.300	1.290	1.300	1.260	1.310	228,000	1.2866	0.00%
2019-09-17	0	1.300	1.280	1.300	1.230	1.330	464,000	598,820	1.2906	1.300	1.280	1.300	1.230	1.330	464,000	1.2906	-0.76%
2019-09-16	0	1.310	1.290	1.300	1.290	1.330	328,000	427,600	1.3037	1.310	1.290	1.300	1.290	1.330	328,000	1.3037	-1.50%
2019-09-13	0	1.330	1.310	1.330	1.300	1.330	408,000	537,520	1.3175	1.330	1.310	1.330	1.300	1.330	408,000	1.3175	1.53%
2019-09-12	0	1.310	1.290	1.310	1.280	1.310	314,000	406,720	1.2953	1.310	1.290	1.310	1.280	1.310	314,000	1.2953	0.77%
2019-09-11	0	1.300	1.260	1.300	1.280	1.300	500,000	644,200	1.2884	1.300	1.260	1.300	1.280	1.300	500,000	1.2884	1.56%
2019-09-10	0	1.280	1.250	1.280	1.270	1.290	218,000	277,440	1.2727	1.280	1.250	1.280	1.270	1.290	218,000	1.2727	0.00%
2019-09-09	0	1.280	1.260	1.280	1.230	1.280	446,000	563,320	1.2630	1.280	1.260	1.280	1.230	1.280	446,000	1.2630	2.40%
2019-09-06	0	1.250	1.240	1.250	1.240	1.280	290,000	365,080	1.2589	1.250	1.240	1.250	1.240	1.280	290,000	1.2589	-2.34%
2019-09-05	0	1.280	1.260	1.280	1.250	1.290	300,000	380,300	1.2677	1.280	1.260	1.280	1.250	1.290	300,000	1.2677	1.59%
2019-09-04	0	1.260	1.250	1.260	1.230	1.260	224,000	280,080	1.2504	1.260	1.250	1.260	1.230	1.260	224,000	1.2504	0.80%
2019-09-03	0	1.250	1.230	1.250	1.210	1.260	300,000	371,120	1.2371	1.250	1.230	1.250	1.210	1.260	300,000	1.2371	0.81%
2019-09-02	0	1.240	1.230	1.240	1.240	1.290	694,000	867,580	1.2501	1.240	1.230	1.240	1.240	1.290	694,000	1.2501	-3.88%
2019-08-30	0	1.290	1.280	1.290	1.270	1.290	426,000	546,000	1.2817	1.290	1.280	1.290	1.270	1.290	426,000	1.2817	0.00%
2019-08-29	0	1.290	1.270	1.290	1.270	1.290	244,000	312,440	1.2805	1.290	1.270	1.290	1.270	1.290	244,000	1.2805	0.00%
2019-08-28	0	1.290	1.270	1.280	1.280	1.330	852,000	1,104,840	1.2968	1.290	1.270	1.280	1.280	1.330	852,000	1.2968	-2.27%
2019-08-27	0	1.320	1.310	1.320	1.290	1.330	405,512	531,960	1.3118	1.320	1.310	1.320	1.290	1.330	405,512	1.3118	-0.75%
2019-08-26	0	1.330	1.300	1.330	1.290	1.330	1,560,000	2,059,080	1.3199	1.330	1.300	1.330	1.290	1.330	1,560,000	1.3199	0.00%
2019-08-23	0	1.330	1.320	1.330	1.330	1.340	178,000	237,200	1.3326	1.330	1.320	1.330	1.330	1.340	178,000	1.3326	0.00%
2019-08-22	0	1.330	1.320	1.330	1.320	1.360	262,000	348,840	1.3315	1.330	1.320	1.330	1.320	1.360	262,000	1.3315	0.00%
2019-08-21	0	1.330	1.320	1.330	1.320	1.390	1,540,000	2,069,340	1.3437	1.330	1.320	1.330	1.320	1.390	1,540,000	1.3437	-4.32%
2019-08-20	0	1.390	1.370	1.390	1.370	1.390	132,000	182,100	1.3795	1.390	1.370	1.390	1.370	1.390	132,000	1.3795	0.00%
2019-08-19	0	1.390	1.370	1.390	1.360	1.390	670,000	920,760	1.3743	1.390	1.370	1.390	1.360	1.390	670,000	1.3743	0.00%
2019-08-16	0	1.390	1.370	1.390	1.360	1.390	76,000	105,320	1.3858	1.390	1.370	1.390	1.360	1.390	76,000	1.3858	0.00%
2019-08-15	0	1.390	1.360	1.390	1.330	1.390	582,000	792,500	1.3617	1.390	1.360	1.390	1.330	1.390	582,000	1.3617	0.00%
2019-08-14	0	1.390	1.360	1.370	1.350	1.420	942,000	1,299,380	1.3794	1.390	1.360	1.370	1.350	1.420	942,000	1.3794	-0.71%
2019-08-13	0	1.400	1.380	1.400	1.390	1.420	400,000	559,020	1.3976	1.400	1.380	1.400	1.390	1.420	400,000	1.3976	-0.71%
2019-08-12	0	1.410	1.400	1.410	1.390	1.430	260,000	365,000	1.4038	1.410	1.400	1.410	1.390	1.430	260,000	1.4038	1.44%
2019-08-09	0	1.390	1.390	1.410	1.350	1.480	1,330,000	1,878,120	1.4121	1.390	1.390	1.410	1.350	1.480	1,330,000	1.4121	-4.14%
2019-08-08	0	1.450	1.430	1.450	1.430	1.450	134,000	193,240	1.4421	1.450	1.430	1.450	1.430	1.450	134,000	1.4421	0.00%
2019-08-07	0	1.450	1.430	1.450	1.430	1.470	362,000	521,540	1.4407	1.450	1.430	1.450	1.430	1.470	362,000	1.4407	-2.03%
2019-08-06	0	1.480	1.450	1.480	1.420	1.480	844,000	1,221,280	1.4470	1.480	1.450	1.480	1.420	1.480	844,000	1.4470	0.00%
2019-08-05	0	1.480	1.440	1.480	1.400	1.480	894,000	1,276,020	1.4273	1.480	1.440	1.480	1.400	1.480	894,000	1.4273	0.00%
2019-08-02	0	1.480	1.470	1.480	1.480	1.480	30,000	44,400	1.4800	1.480	1.470	1.480	1.480	1.480	30,000	1.4800	0.00%
2019-08-01	0	1.480	1.460	1.480	1.450	1.490	988,000	1,444,340	1.4619	1.480	1.460	1.480	1.450	1.490	988,000	1.4619	-0.67%
2019-07-31	0	1.490	1.470	1.490	1.480	1.490	242,000	359,360	1.4850	1.490	1.470	1.490	1.480	1.490	242,000	1.4850	0.00%
2019-07-30	0	1.490	1.470	1.490	1.480	1.490	552,000	818,200	1.4822	1.490	1.470	1.490	1.480	1.490	552,000	1.4822	0.68%
2019-07-29	0	1.480	1.470	1.490	1.470	1.490	308,000	455,920	1.4803	1.480	1.470	1.490	1.470	1.490	308,000	1.4803	-0.67%
2019-07-26	0	1.490	1.480	1.490	1.470	1.490	136,000	201,700	1.4831	1.490	1.480	1.490	1.470	1.490	136,000	1.4831	0.00%
2019-07-25	0	1.490	1.470	1.490	1.480	1.500	206,000	306,180	1.4863	1.490	1.470	1.490	1.480	1.500	206,000	1.4863	-1.32%
2019-07-24	0	1.510	1.490	1.510	1.490	1.530	852,000	1,282,840	1.5057	1.510	1.490	1.510	1.490	1.530	852,000	1.5057	0.67%
2019-07-23	0	1.500	1.480	1.500	1.480	1.500	316,000	470,380	1.4885	1.500	1.480	1.500	1.480	1.500	316,000	1.4885	0.67%
2019-07-22	0	1.490	1.470	1.490	1.470	1.490	158,000	234,600	1.4848	1.490	1.470	1.490	1.470	1.490	158,000	1.4848	0.00%
2019-07-19	0	1.490	1.470	1.490	1.450	1.490	576,000	848,840	1.4737	1.490	1.470	1.490	1.450	1.490	576,000	1.4737	0.00%
2019-07-18	0	1.490	1.470	1.490	1.470	1.510	633,000	941,624	1.4876	1.490	1.470	1.490	1.470	1.510	633,000	1.4876	-3.25%
2019-07-17	0	1.540	1.500	1.540	1.460	1.540	928,000	1,383,500	1.4908	1.540	1.500	1.540	1.460	1.540	928,000	1.4908	3.36%
2019-07-16	0	1.490	1.470	1.490	1.460	1.510	640,000	946,200	1.4784	1.490	1.470	1.490	1.460	1.510	640,000	1.4784	-1.32%
2019-07-15	0	1.510	1.490	1.510	1.480	1.510	368,000	549,960	1.4945	1.510	1.490	1.510	1.480	1.510	368,000	1.4945	-0.66%
2019-07-12	0	1.520	1.500	1.520	1.480	1.520	536,000	802,860	1.4979	1.520	1.500	1.520	1.480	1.520	536,000	1.4979	0.00%
2019-07-11	0	1.520	1.500	1.520	1.480	1.520	620,000	928,260	1.4972	1.520	1.500	1.520	1.480	1.520	620,000	1.4972	2.01%
2019-07-10	0	1.490	1.470	1.490	1.460	1.520	691,047	1,024,188	1.4821	1.490	1.470	1.490	1.460	1.520	691,047	1.4821	-1.97%
2019-07-09	0	1.520	1.500	1.520	1.480	1.520	600,000	898,560	1.4976	1.520	1.500	1.520	1.480	1.520	600,000	1.4976	0.00%
2019-07-08	0	1.520	1.510	1.520	1.490	1.540	658,000	994,140	1.5109	1.520	1.510	1.520	1.490	1.540	658,000	1.5109	-0.65%
2019-07-05	0	1.530	1.500	1.530	1.490	1.530	1,020,000	1,534,800	1.5047	1.530	1.500	1.530	1.490	1.530	1,020,000	1.5047	-0.65%
2019-07-04	0	1.540	1.520	1.540	1.500	1.540	728,000	1,108,280	1.5224	1.540	1.520	1.540	1.500	1.540	728,000	1.5224	1.99%
2019-07-03	0	1.510	1.490	1.520	1.480	1.530	932,000	1,399,640	1.5018	1.510	1.490	1.520	1.480	1.530	932,000	1.5018	-0.66%
2019-07-02	0	1.520	1.500	1.520	1.500	1.520	254,000	384,140	1.5124	1.520	1.500	1.520	1.500	1.520	254,000	1.5124	-0.65%
2019-06-28	0	1.530	1.500	1.530	1.500	1.530	272,000	411,660	1.5135	1.530	1.500	1.530	1.500	1.530	272,000	1.5135	-0.65%
2019-06-27	0	1.540	1.520	1.540	1.500	1.540	218,000	331,660	1.5214	1.540	1.520	1.540	1.500	1.540	218,000	1.5214	1.32%
2019-06-26	0	1.520	1.500	1.520	1.490	1.530	496,000	749,720	1.5115	1.520	1.500	1.520	1.490	1.530	496,000	1.5115	0.66%
2019-06-25	0	1.510	1.490	1.510	1.490	1.540	1,506,000	2,269,900	1.5072	1.510	1.490	1.510	1.490	1.540	1,506,000	1.5072	-2.58%
2019-06-24	0	1.550	1.530	1.550	1.510	1.560	1,040,000	1,584,960	1.5240	1.550	1.530	1.550	1.510	1.560	1,040,000	1.5240	0.00%
2019-06-21	0	1.550	1.530	1.550	1.520	1.560	430,000	660,000	1.5349	1.550	1.530	1.550	1.520	1.560	430,000	1.5349	0.00%
2019-06-20	0	1.550	1.510	1.520	1.510	1.600	1,548,000	2,377,420	1.5358	1.550	1.510	1.520	1.510	1.600	1,548,000	1.5358	-1.27%
2019-06-19	0	1.570	1.550	1.570	1.530	1.580	586,000	913,840	1.5595	1.570	1.550	1.570	1.530	1.580	586,000	1.5595	1.29%
2019-06-18	0	1.550	1.530	1.550	1.520	1.560	504,628	775,768	1.5373	1.550	1.530	1.550	1.520	1.560	504,628	1.5373	-0.64%
2019-06-17	0	1.560	1.540	1.550	1.550	1.590	292,000	457,000	1.5651	1.560	1.540	1.550	1.550	1.590	292,000	1.5651	-1.27%
2019-06-14	0	1.580	1.550	1.580	1.550	1.590	642,000	1,003,540	1.5631	1.580	1.550	1.580	1.550	1.590	642,000	1.5631	1.94%
2019-06-13	0	1.550	1.530	1.550	1.520	1.550	312,000	479,620	1.5372	1.550	1.530	1.550	1.520	1.550	312,000	1.5372	0.00%
2019-06-12	0	1.550	1.540	1.550	1.540	1.590	290,000	452,660	1.5609	1.550	1.540	1.550	1.540	1.590	290,000	1.5609	-1.90%
2019-06-11	0	1.580	1.560	1.580	1.550	1.600	1,370,000	2,157,520	1.5748	1.580	1.560	1.580	1.550	1.600	1,370,000	1.5748	-0.63%
2019-06-10	0	1.590	1.580	1.590	1.560	1.600	84,000	132,760	1.5805	1.590	1.580	1.590	1.560	1.600	84,000	1.5805	0.63%
2019-06-06	0	1.580	1.550	1.580	1.550	1.600	596,000	935,660	1.5699	1.580	1.550	1.580	1.550	1.600	596,000	1.5699	-0.63%
2019-06-05	0	1.590	1.560	1.590	1.560	1.610	456,000	718,300	1.5752	1.590	1.560	1.590	1.560	1.610	456,000	1.5752	0.63%
2019-06-04	0	1.580	1.560	1.580	1.530	1.600	431,574	680,555	1.5769	1.580	1.560	1.580	1.530	1.600	431,574	1.5769	-0.63%
2019-06-03	0	1.590	1.560	1.590	1.570	1.610	134,000	212,540	1.5861	1.590	1.560	1.590	1.570	1.610	134,000	1.5861	-0.62%
2019-05-31	0	1.600	1.570	1.600	1.560	1.630	188,000	299,080	1.5909	1.600	1.570	1.600	1.560	1.630	188,000	1.5909	0.00%
2019-05-30	0	1.600	1.570	1.600	1.560	1.610	470,000	741,480	1.5776	1.600	1.570	1.600	1.560	1.610	470,000	1.5776	-0.62%
2019-05-29	0	1.610	1.580	1.610	1.570	1.650	502,000	798,920	1.5915	1.610	1.580	1.610	1.570	1.650	502,000	1.5915	-1.23%
2019-05-28	0	1.630	1.630	1.650	1.530	1.650	5,014,000	8,127,200	1.6209	1.630	1.630	1.650	1.530	1.650	5,014,000	1.6209	5.16%
2019-05-27	0	1.550	1.530	1.550	1.530	1.560	74,000	114,700	1.5500	1.550	1.530	1.550	1.530	1.560	74,000	1.5500	0.00%
2019-05-24	0	1.550	1.530	1.550	1.480	1.610	552,000	856,280	1.5512	1.550	1.530	1.550	1.480	1.610	552,000	1.5512	0.00%
2019-05-23	0	1.550	1.540	1.550	1.540	1.660	1,484,000	2,361,740	1.5915	1.550	1.540	1.550	1.540	1.660	1,484,000	1.5915	-6.06%
2019-05-22	0	1.650	1.630	1.650	1.630	1.670	578,000	955,600	1.6533	1.650	1.630	1.650	1.630	1.670	578,000	1.6533	-0.60%
2019-05-21	0	1.660	1.630	1.660	1.630	1.700	3,046,000	5,059,800	1.6611	1.660	1.630	1.660	1.630	1.700	3,046,000	1.6611	-1.19%
2019-05-20	0	1.680	1.660	1.680	1.630	1.680	4,252,000	7,069,100	1.6625	1.680	1.660	1.680	1.630	1.680	4,252,000	1.6625	0.60%
2019-05-17	0	1.670	1.650	1.670	1.620	1.670	3,114,000	5,167,260	1.6594	1.670	1.650	1.670	1.620	1.670	3,114,000	1.6594	0.00%
2019-05-16	0	1.670	1.660	1.670	1.640	1.680	2,926,000	4,872,400	1.6652	1.670	1.660	1.670	1.640	1.680	2,926,000	1.6652	-0.60%
2019-05-15	0	1.680	1.660	1.680	1.600	1.700	6,102,000	10,058,320	1.6484	1.680	1.660	1.680	1.600	1.700	6,102,000	1.6484	-0.59%
2019-05-14	0	1.690	1.650	1.690	1.510	1.700	9,090,000	14,600,320	1.6062	1.690	1.650	1.690	1.510	1.700	9,090,000	1.6062	4.97%
2019-05-10	0	1.610	1.550	1.610	1.460	1.610	2,144,000	3,257,720	1.5195	1.610	1.550	1.610	1.460	1.610	2,144,000	1.5195	8.78%
2019-05-09	0	1.480	1.450	1.480	1.420	1.500	1,436,000	2,073,440	1.4439	1.480	1.450	1.480	1.420	1.500	1,436,000	1.4439	0.00%
2019-05-08	0	1.480	1.450	1.480	1.420	1.480	802,000	1,165,380	1.4531	1.480	1.450	1.480	1.420	1.480	802,000	1.4531	-0.67%
2019-05-07	0	1.490	1.460	1.490	1.460	1.500	264,000	389,720	1.4762	1.490	1.460	1.490	1.460	1.500	264,000	1.4762	0.00%
2019-05-06	0	1.490	1.460	1.490	1.420	1.520	722,000	1,052,600	1.4579	1.490	1.460	1.490	1.420	1.520	722,000	1.4579	-0.67%
2019-05-03	0	1.500	1.480	1.500	1.480	1.530	506,095	756,737	1.4952	1.500	1.480	1.500	1.480	1.530	506,095	1.4952	0.00%
2019-05-02	0	1.500	1.490	1.500	1.480	1.530	758,000	1,135,760	1.4984	1.500	1.490	1.500	1.480	1.530	758,000	1.4984	0.00%
2019-04-30	0	1.500	1.460	1.500	1.470	1.530	566,000	839,780	1.4837	1.500	1.460	1.500	1.470	1.530	566,000	1.4837	-0.66%
2019-04-29	0	1.510	1.480	1.510	1.480	1.540	374,000	559,240	1.4953	1.510	1.480	1.510	1.480	1.540	374,000	1.4953	-1.31%
2019-04-26	0	1.530	1.500	1.530	1.500	1.540	310,000	470,160	1.5166	1.530	1.500	1.530	1.500	1.540	310,000	1.5166	2.00%
2019-04-25	0	1.500	1.500	1.520	1.490	1.560	1,351,756	2,056,621	1.5214	1.500	1.500	1.520	1.490	1.560	1,351,756	1.5214	-1.96%
2019-04-24	0	1.530	1.520	1.530	1.520	1.570	612,000	942,320	1.5397	1.530	1.520	1.530	1.520	1.570	612,000	1.5397	-1.92%
2019-04-23	0	1.560	1.530	1.560	1.410	1.570	3,907,458	5,864,041	1.5007	1.560	1.530	1.560	1.410	1.570	3,907,458	1.5007	0.65%
2019-04-18	0	1.550	1.530	1.560	1.520	1.590	1,502,000	2,334,600	1.5543	1.550	1.530	1.560	1.520	1.590	1,502,000	1.5543	-1.90%
2019-04-17	0	1.580	1.560	1.580	1.560	1.590	352,000	554,080	1.5741	1.580	1.560	1.580	1.560	1.590	352,000	1.5741	-0.63%
2019-04-16	0	1.590	1.580	1.590	1.580	1.600	238,000	378,060	1.5885	1.590	1.580	1.590	1.580	1.600	238,000	1.5885	-0.62%
2019-04-15	0	1.600	1.580	1.600	1.560	1.600	610,000	966,180	1.5839	1.600	1.580	1.600	1.560	1.600	610,000	1.5839	1.27%
2019-04-12	0	1.580	1.560	1.580	1.550	1.590	826,000	1,294,340	1.5670	1.580	1.560	1.580	1.550	1.590	826,000	1.5670	0.64%
2019-04-11	0	1.570	1.560	1.570	1.570	1.590	168,000	265,680	1.5814	1.570	1.560	1.570	1.570	1.590	168,000	1.5814	-1.87%
2019-04-10	0	1.600	1.580	1.600	1.560	1.600	506,000	799,120	1.5793	1.600	1.580	1.600	1.560	1.600	506,000	1.5793	0.00%
2019-04-09	0	1.600	1.580	1.600	1.560	1.600	856,000	1,353,460	1.5811	1.600	1.580	1.600	1.560	1.600	856,000	1.5811	0.00%
2019-04-08	0	1.600	1.580	1.600	1.580	1.610	1,446,000	2,307,440	1.5957	1.600	1.580	1.600	1.580	1.610	1,446,000	1.5957	-1.23%
2019-04-04	0	1.620	1.600	1.620	1.580	1.640	1,160,000	1,863,080	1.6061	1.620	1.600	1.620	1.580	1.640	1,160,000	1.6061	1.25%
2019-04-03	0	1.600	1.570	1.600	1.540	1.600	1,548,000	2,426,520	1.5675	1.600	1.570	1.600	1.540	1.600	1,548,000	1.5675	1.91%
2019-04-02	0	1.570	1.550	1.570	1.500	1.610	11,726,000	18,113,820	1.5448	1.570	1.550	1.570	1.500	1.610	11,726,000	1.5448	-1.87%
2019-04-01	0	1.600	1.580	1.600	1.540	1.620	1,918,000	3,040,620	1.5853	1.600	1.580	1.600	1.540	1.620	1,918,000	1.5853	0.63%
2019-03-29	0	1.590	1.590	1.610	1.580	1.620	1,568,000	2,510,480	1.6011	1.590	1.590	1.610	1.580	1.620	1,568,000	1.6011	-1.85%
2019-03-28	0	1.620	1.590	1.620	1.580	1.620	736,000	1,174,300	1.5955	1.620	1.590	1.620	1.580	1.620	736,000	1.5955	0.00%
2019-03-27	0	1.620	1.600	1.620	1.590	1.650	1,688,000	2,712,100	1.6067	1.620	1.600	1.620	1.590	1.650	1,688,000	1.6067	-0.61%
2019-03-26	0	1.630	1.610	1.630	1.580	1.650	1,166,000	1,878,980	1.6115	1.630	1.610	1.630	1.580	1.650	1,166,000	1.6115	-1.21%
2019-03-25	0	1.650	1.630	1.650	1.610	1.650	1,174,000	1,910,960	1.6277	1.650	1.630	1.650	1.610	1.650	1,174,000	1.6277	-0.60%
2019-03-22	0	1.660	1.630	1.660	1.630	1.660	476,000	784,060	1.6472	1.660	1.630	1.660	1.630	1.660	476,000	1.6472	0.00%
2019-03-21	0	1.660	1.640	1.660	1.620	1.670	1,346,000	2,204,580	1.6379	1.660	1.640	1.660	1.620	1.670	1,346,000	1.6379	0.00%
2019-03-20	0	1.660	1.630	1.660	1.610	1.670	1,182,000	1,949,540	1.6494	1.660	1.630	1.660	1.610	1.670	1,182,000	1.6494	0.61%
2019-03-19	0	1.650	1.640	1.660	1.630	1.670	1,122,000	1,845,620	1.6449	1.650	1.640	1.660	1.630	1.670	1,122,000	1.6449	0.00%
2019-03-18	0	1.650	1.620	1.650	1.570	1.660	3,386,000	5,489,980	1.6214	1.650	1.620	1.650	1.570	1.660	3,386,000	1.6214	0.61%
2019-03-15	0	1.640	1.610	1.640	1.590	1.640	1,176,000	1,899,960	1.6156	1.640	1.610	1.640	1.590	1.640	1,176,000	1.6156	2.50%
2019-03-14	0	1.600	1.580	1.600	1.590	1.640	384,000	618,760	1.6114	1.600	1.580	1.600	1.590	1.640	384,000	1.6114	-1.84%
2019-03-13	0	1.630	1.610	1.630	1.570	1.650	1,278,000	2,051,020	1.6049	1.630	1.610	1.630	1.570	1.650	1,278,000	1.6049	1.87%
2019-03-12	0	1.600	1.580	1.600	1.580	1.660	2,388,000	3,832,880	1.6051	1.600	1.580	1.600	1.580	1.660	2,388,000	1.6051	-2.44%
2019-03-11	0	1.640	1.630	1.640	1.620	1.670	1,634,000	2,676,880	1.6382	1.640	1.630	1.640	1.620	1.670	1,634,000	1.6382	-2.38%
2019-03-08	0	1.680	1.650	1.680	1.640	1.690	1,408,000	2,346,620	1.6666	1.680	1.650	1.680	1.640	1.690	1,408,000	1.6666	-0.59%
2019-03-07	0	1.690	1.670	1.690	1.660	1.690	2,774,000	4,661,180	1.6803	1.690	1.670	1.690	1.660	1.690	2,774,000	1.6803	0.60%
2019-03-06	0	1.680	1.660	1.680	1.640	1.690	1,838,000	3,061,360	1.6656	1.680	1.660	1.680	1.640	1.690	1,838,000	1.6656	0.60%
2019-03-05	0	1.670	1.650	1.670	1.650	1.690	2,320,000	3,864,620	1.6658	1.670	1.650	1.670	1.650	1.690	2,320,000	1.6658	0.00%
2019-03-04	0	1.670	1.650	1.670	1.640	1.670	1,268,000	2,096,860	1.6537	1.670	1.650	1.670	1.640	1.670	1,268,000	1.6537	0.60%
2019-03-01	0	1.660	1.640	1.660	1.640	1.680	652,000	1,078,020	1.6534	1.660	1.640	1.660	1.640	1.680	652,000	1.6534	0.61%
2019-02-28	0	1.650	1.630	1.660	1.630	1.660	1,718,000	2,822,440	1.6429	1.650	1.630	1.660	1.630	1.660	1,718,000	1.6429	-0.60%
2019-02-27	0	1.660	1.640	1.660	1.640	1.680	936,000	1,546,740	1.6525	1.660	1.640	1.660	1.640	1.680	936,000	1.6525	0.61%
2019-02-26	0	1.650	1.630	1.650	1.650	1.680	364,000	604,340	1.6603	1.650	1.630	1.650	1.650	1.680	364,000	1.6603	-0.60%
2019-02-25	0	1.660	1.640	1.660	1.590	1.680	2,748,000	4,512,300	1.6420	1.660	1.640	1.660	1.590	1.680	2,748,000	1.6420	1.22%
2019-02-22	0	1.640	1.610	1.640	1.600	1.660	3,406,000	5,524,060	1.6219	1.640	1.610	1.640	1.600	1.660	3,406,000	1.6219	-0.61%
2019-02-21	0	1.650	1.630	1.650	1.620	1.690	2,872,000	4,713,120	1.6411	1.650	1.630	1.650	1.620	1.690	2,872,000	1.6411	-0.60%
2019-02-20	0	1.660	1.650	1.660	1.620	1.660	2,446,000	4,008,320	1.6387	1.660	1.650	1.660	1.620	1.660	2,446,000	1.6387	0.00%
2019-02-19	0	1.660	1.640	1.660	1.630	1.690	2,614,000	4,305,400	1.6471	1.660	1.640	1.660	1.630	1.690	2,614,000	1.6471	-1.78%
2019-02-18	0	1.690	1.670	1.690	1.640	1.700	3,788,000	6,337,220	1.6730	1.690	1.670	1.690	1.640	1.700	3,788,000	1.6730	2.42%
2019-02-15	0	1.650	1.640	1.650	1.630	1.670	910,000	1,496,180	1.6442	1.650	1.640	1.650	1.630	1.670	910,000	1.6442	-0.60%
2019-02-14	0	1.660	1.640	1.660	1.640	1.700	1,794,000	2,976,720	1.6593	1.660	1.640	1.660	1.640	1.700	1,794,000	1.6593	0.00%
2019-02-13	0	1.660	1.640	1.660	1.640	1.680	2,634,000	4,367,720	1.6582	1.660	1.640	1.660	1.640	1.680	2,634,000	1.6582	0.00%
2019-02-12	0	1.660	1.640	1.660	1.620	1.690	2,340,000	3,855,840	1.6478	1.660	1.640	1.660	1.620	1.690	2,340,000	1.6478	-1.19%
2019-02-11	0	1.680	1.650	1.680	1.650	1.690	1,642,000	2,751,860	1.6759	1.680	1.650	1.680	1.650	1.690	1,642,000	1.6759	0.00%
2019-02-08	0	1.680	1.670	1.680	1.640	1.730	4,384,000	7,284,160	1.6615	1.680	1.670	1.680	1.640	1.730	4,384,000	1.6615	0.00%
2019-02-04	0	1.680	1.660	1.680	1.600	1.680	2,084,000	3,433,020	1.6473	1.680	1.660	1.680	1.600	1.680	2,084,000	1.6473	3.07%
2019-02-01	0	1.630	1.610	1.630	1.600	1.640	2,546,000	4,127,420	1.6211	1.630	1.610	1.630	1.600	1.640	2,546,000	1.6211	0.62%
2019-01-31	0	1.620	1.600	1.620	1.600	1.630	1,920,000	3,094,400	1.6117	1.620	1.600	1.620	1.600	1.630	1,920,000	1.6117	-0.61%
2019-01-30	0	1.630	1.610	1.630	1.600	1.650	2,697,677	4,363,823	1.6176	1.630	1.610	1.630	1.600	1.650	2,697,677	1.6176	0.62%
2019-01-29	0	1.620	1.600	1.620	1.590	1.620	526,000	847,800	1.6118	1.620	1.600	1.620	1.590	1.620	526,000	1.6118	0.00%
2019-01-28	0	1.620	1.600	1.620	1.580	1.650	2,570,000	4,129,520	1.6068	1.620	1.600	1.620	1.580	1.650	2,570,000	1.6068	0.62%
2019-01-25	0	1.610	1.580	1.610	1.560	1.650	3,110,000	4,967,580	1.5973	1.610	1.580	1.610	1.560	1.650	3,110,000	1.5973	-0.62%
2019-01-24	0	1.620	1.600	1.620	1.550	1.620	4,568,000	7,203,580	1.5770	1.620	1.600	1.620	1.550	1.620	4,568,000	1.5770	3.18%
2019-01-23	0	1.570	1.550	1.570	1.480	1.580	2,462,000	3,821,000	1.5520	1.570	1.550	1.570	1.480	1.580	2,462,000	1.5520	1.95%
2019-01-22	0	1.540	1.520	1.540	1.500	1.650	6,806,000	10,511,520	1.5444	1.540	1.520	1.540	1.500	1.650	6,806,000	1.5444	-6.67%
2019-01-21	0	1.650	1.610	1.660	1.590	1.740	5,124,000	8,316,880	1.6231	1.650	1.610	1.660	1.590	1.740	5,124,000	1.6231	-2.94%
2019-01-18	0	1.700	1.680	1.700	1.660	1.750	1,564,000	2,662,120	1.7021	1.700	1.680	1.700	1.660	1.750	1,564,000	1.7021	1.19%
2019-01-17	0	1.680	1.630	1.670	1.630	1.720	3,158,000	5,257,280	1.6647	1.680	1.630	1.670	1.630	1.720	3,158,000	1.6647	3.70%
2019-01-16	0	1.620	1.580	1.620	1.550	1.630	2,236,000	3,557,280	1.5909	1.620	1.580	1.620	1.550	1.630	2,236,000	1.5909	2.53%
2019-01-15	0	1.580	1.550	1.580	1.460	1.610	4,020,000	6,174,320	1.5359	1.580	1.550	1.580	1.460	1.610	4,020,000	1.5359	3.95%
2019-01-14	0	1.520	1.500	1.520	1.450	1.520	3,056,000	4,534,820	1.4839	1.520	1.500	1.520	1.450	1.520	3,056,000	1.4839	2.70%
2019-01-11	0	1.480	1.450	1.480	1.450	1.480	410,000	605,120	1.4759	1.480	1.450	1.480	1.450	1.480	410,000	1.4759	0.68%
2019-01-10	0	1.470	1.450	1.470	1.440	1.480	1,532,000	2,237,100	1.4602	1.470	1.450	1.470	1.440	1.480	1,532,000	1.4602	-0.68%
2019-01-09	0	1.480	1.460	1.480	1.460	1.490	1,562,000	2,309,640	1.4786	1.480	1.460	1.480	1.460	1.490	1,562,000	1.4786	-0.67%
2019-01-08	0	1.490	1.460	1.490	1.450	1.500	1,998,000	2,967,560	1.4853	1.490	1.460	1.490	1.450	1.500	1,998,000	1.4853	-0.67%
2019-01-07	0	1.500	1.470	1.500	1.470	1.530	2,094,000	3,139,460	1.4993	1.500	1.470	1.500	1.470	1.530	2,094,000	1.4993	0.00%
2019-01-04	0	1.500	1.480	1.500	1.450	1.540	2,216,000	3,281,540	1.4808	1.500	1.480	1.500	1.450	1.540	2,216,000	1.4808	0.67%
2019-01-03	0	1.490	1.460	1.500	1.410	1.550	3,010,000	4,449,300	1.4782	1.490	1.460	1.500	1.410	1.550	3,010,000	1.4782	-7.45%
2019-01-02	0	1.610	1.560	1.610	1.480	1.620	566,000	873,280	1.5429	1.610	1.560	1.610	1.480	1.620	566,000	1.5429	5.23%
2018-12-31	0	1.530	1.500	1.530	1.470	1.530	844,000	1,278,800	1.5152	1.530	1.500	1.530	1.470	1.530	844,000	1.5152	0.00%
2018-12-28	0	1.530	1.500	1.530	1.470	1.550	1,206,000	1,810,040	1.5009	1.530	1.500	1.530	1.470	1.550	1,206,000	1.5009	2.00%
2018-12-27	0	1.500	1.470	1.500	1.460	1.540	1,869,142	2,802,961	1.4996	1.500	1.470	1.500	1.460	1.540	1,869,142	1.4996	0.00%
2018-12-24	0	1.500	1.460	1.500	1.470	1.500	558,000	829,060	1.4858	1.500	1.460	1.500	1.470	1.500	558,000	1.4858	1.35%
2018-12-21	0	1.480	1.450	1.480	1.420	1.500	2,086,000	3,066,520	1.4700	1.480	1.450	1.480	1.420	1.500	2,086,000	1.4700	-0.67%
2018-12-20	0	1.490	1.480	1.490	1.460	1.500	1,232,000	1,832,320	1.4873	1.490	1.480	1.490	1.460	1.500	1,232,000	1.4873	-0.67%
2018-12-19	0	1.500	1.480	1.500	1.450	1.540	3,092,000	4,622,860	1.4951	1.500	1.480	1.500	1.450	1.540	3,092,000	1.4951	-3.23%
2018-12-18	0	1.550	1.510	1.550	1.510	1.580	3,770,000	5,885,840	1.5612	1.550	1.510	1.550	1.510	1.580	3,770,000	1.5612	-1.90%
2018-12-17	0	1.580	1.550	1.580	1.500	1.630	4,962,000	7,846,740	1.5814	1.580	1.550	1.580	1.500	1.630	4,962,000	1.5814	-2.47%
2018-12-14	0	1.620	1.580	1.620	1.550	1.640	5,516,000	8,852,520	1.6049	1.620	1.580	1.620	1.550	1.640	5,516,000	1.6049	-0.61%
2018-12-13	0	1.630	1.600	1.630	1.600	1.640	2,174,000	3,528,940	1.6232	1.630	1.600	1.630	1.600	1.640	2,174,000	1.6232	-0.61%
2018-12-12	0	1.640	1.620	1.640	1.600	1.660	1,486,000	2,421,920	1.6298	1.640	1.620	1.640	1.600	1.660	1,486,000	1.6298	-1.80%
2018-12-11	0	1.670	1.650	1.670	1.640	1.680	2,106,000	3,501,040	1.6624	1.670	1.650	1.670	1.640	1.680	2,106,000	1.6624	-0.60%
2018-12-10	0	1.680	1.660	1.680	1.650	1.680	1,532,000	2,549,100	1.6639	1.680	1.660	1.680	1.650	1.680	1,532,000	1.6639	1.82%
2018-12-07	0	1.650	1.630	1.650	1.610	1.660	1,714,000	2,820,640	1.6456	1.650	1.630	1.650	1.610	1.660	1,714,000	1.6456	0.61%
2018-12-06	0	1.640	1.620	1.640	1.590	1.670	2,100,000	3,432,960	1.6347	1.640	1.620	1.640	1.590	1.670	2,100,000	1.6347	-1.80%
2018-12-05	0	1.670	1.650	1.670	1.660	1.800	2,050,000	3,498,000	1.7063	1.670	1.650	1.670	1.660	1.800	2,050,000	1.7063	-4.02%
2018-12-04	1	-	-	-	-	-	0	0	-	1.740	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	1.740	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	1.740	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	1.740	-	-	-	-	0	-	0.00%
2018-11-28	0	1.740	1.730	1.740	1.730	1.770	2,408,000	4,217,320	1.7514	1.740	1.730	1.740	1.730	1.770	2,408,000	1.7514	0.00%
2018-11-27	0	1.740	1.730	1.750	1.730	1.780	4,514,000	7,921,620	1.7549	1.740	1.730	1.750	1.730	1.780	4,514,000	1.7549	-2.79%
2018-11-26	0	1.790	1.770	1.790	1.750	1.830	7,078,000	12,698,420	1.7941	1.790	1.770	1.790	1.750	1.830	7,078,000	1.7941	-2.72%
2018-11-23	0	1.840	1.850	1.900	1.740	1.900	18,714,000	34,625,520	1.8502	1.840	1.850	1.900	1.740	1.900	18,714,000	1.8502	3.95%
2018-11-22	0	1.770	1.750	1.770	1.730	1.780	848,000	1,493,200	1.7608	1.770	1.750	1.770	1.730	1.780	848,000	1.7608	-1.12%
2018-11-21	0	1.790	1.770	1.780	1.740	1.790	1,844,000	3,273,500	1.7752	1.790	1.770	1.780	1.740	1.790	1,844,000	1.7752	-0.56%
2018-11-20	0	1.800	1.790	1.800	1.750	1.800	2,684,000	4,766,060	1.7757	1.800	1.790	1.800	1.750	1.800	2,684,000	1.7757	0.00%
2018-11-19	0	1.800	1.780	1.800	1.770	1.800	1,720,000	3,068,380	1.7839	1.800	1.780	1.800	1.770	1.800	1,720,000	1.7839	0.56%
2018-11-16	0	1.790	1.770	1.790	1.750	1.790	2,502,000	4,441,540	1.7752	1.790	1.770	1.790	1.750	1.790	2,502,000	1.7752	1.13%
2018-11-15	0	1.770	1.750	1.770	1.740	1.770	382,000	672,360	1.7601	1.770	1.750	1.770	1.740	1.770	382,000	1.7601	1.14%
2018-11-14	0	1.750	1.720	1.750	1.720	1.780	3,424,000	6,008,460	1.7548	1.750	1.720	1.750	1.720	1.780	3,424,000	1.7548	-1.69%
2018-11-13	0	1.780	1.770	1.780	1.760	1.790	1,752,000	3,103,620	1.7715	1.780	1.770	1.780	1.760	1.790	1,752,000	1.7715	0.00%
2018-11-12	0	1.780	1.770	1.790	1.750	1.820	4,312,000	7,668,800	1.7785	1.780	1.770	1.790	1.750	1.820	4,312,000	1.7785	-1.66%
2018-11-09	0	1.810	1.800	1.810	1.700	1.820	4,840,000	8,501,020	1.7564	1.810	1.800	1.810	1.700	1.820	4,840,000	1.7564	2.26%
2018-11-08	0	1.770	1.750	1.770	1.750	1.810	2,082,000	3,693,380	1.7740	1.770	1.750	1.770	1.750	1.810	2,082,000	1.7740	0.00%
2018-11-07	0	1.770	1.750	1.770	1.700	1.790	4,306,000	7,556,720	1.7549	1.770	1.750	1.770	1.700	1.790	4,306,000	1.7549	1.72%
2018-11-06	0	1.740	1.710	1.740	1.620	1.750	2,266,000	3,771,300	1.6643	1.740	1.710	1.740	1.620	1.750	2,266,000	1.6643	6.10%
2018-11-05	0	1.640	1.620	1.640	1.590	1.660	2,542,000	4,121,340	1.6213	1.640	1.620	1.640	1.590	1.660	2,542,000	1.6213	-1.80%
2018-11-02	0	1.670	1.650	1.670	1.620	1.690	7,008,000	11,587,960	1.6535	1.670	1.650	1.670	1.620	1.690	7,008,000	1.6535	-0.60%
2018-11-01	0	1.680	1.670	1.680	1.660	1.750	8,443,650	14,199,839	1.6817	1.680	1.670	1.680	1.660	1.750	8,443,650	1.6817	-1.18%
2018-10-31	0	1.700	1.670	1.700	1.610	1.700	6,938,000	11,597,220	1.6716	1.700	1.670	1.700	1.610	1.700	6,938,000	1.6716	1.19%
2018-10-30	0	1.680	1.670	1.680	1.630	1.680	2,708,000	4,505,220	1.6637	1.680	1.670	1.680	1.630	1.680	2,708,000	1.6637	1.20%
2018-10-29	0	1.660	1.640	1.660	1.610	1.690	2,816,000	4,666,300	1.6571	1.660	1.640	1.660	1.610	1.690	2,816,000	1.6571	3.11%
2018-10-26	0	1.610	1.580	1.610	1.560	1.620	3,816,000	6,094,760	1.5972	1.610	1.580	1.610	1.560	1.620	3,816,000	1.5972	3.87%
2018-10-25	0	1.550	1.530	1.540	1.520	1.550	1,804,000	2,763,340	1.5318	1.550	1.530	1.540	1.520	1.550	1,804,000	1.5318	0.00%
2018-10-24	0	1.550	1.540	1.550	1.540	1.600	2,022,000	3,160,440	1.5630	1.550	1.540	1.550	1.540	1.600	2,022,000	1.5630	-2.52%
2018-10-23	0	1.590	1.580	1.590	1.570	1.600	742,000	1,178,960	1.5889	1.590	1.580	1.590	1.570	1.600	742,000	1.5889	-0.62%
2018-10-22	0	1.600	1.580	1.600	1.580	1.620	2,460,000	3,915,680	1.5917	1.600	1.580	1.600	1.580	1.620	2,460,000	1.5917	0.63%
2018-10-19	0	1.590	1.580	1.590	1.550	1.590	5,558,000	8,775,900	1.5790	1.590	1.580	1.590	1.550	1.590	5,558,000	1.5790	0.00%
2018-10-18	0	1.590	1.580	1.590	1.560	1.600	2,810,000	4,451,480	1.5842	1.590	1.580	1.590	1.560	1.600	2,810,000	1.5842	-0.62%
2018-10-16	0	1.600	1.580	1.600	1.540	1.600	2,106,000	3,343,760	1.5877	1.600	1.580	1.600	1.540	1.600	2,106,000	1.5877	1.27%
2018-10-15	0	1.580	1.570	1.580	1.570	1.610	944,000	1,500,660	1.5897	1.580	1.570	1.580	1.570	1.610	944,000	1.5897	-1.25%
2018-10-12	0	1.600	1.590	1.600	1.520	1.600	2,392,000	3,758,220	1.5712	1.600	1.590	1.600	1.520	1.600	2,392,000	1.5712	0.00%
2018-10-11	0	1.600	1.570	1.590	1.570	1.680	4,888,000	7,849,940	1.6060	1.600	1.570	1.590	1.570	1.680	4,888,000	1.6060	-5.33%
2018-10-10	0	1.690	1.680	1.690	1.660	1.700	1,432,000	2,408,640	1.6820	1.690	1.680	1.690	1.660	1.700	1,432,000	1.6820	0.00%
2018-10-09	0	1.690	1.670	1.690	1.670	1.720	1,114,000	1,876,420	1.6844	1.690	1.670	1.690	1.670	1.720	1,114,000	1.6844	0.00%
2018-10-08	0	1.690	1.680	1.690	1.650	1.730	2,010,000	3,379,100	1.6811	1.690	1.680	1.690	1.650	1.730	2,010,000	1.6811	-0.59%
2018-10-05	0	1.700	1.690	1.700	1.600	1.740	8,040,000	13,374,460	1.6635	1.700	1.690	1.700	1.600	1.740	8,040,000	1.6635	-0.58%
2018-10-04	0	1.710	1.700	1.720	1.690	1.750	6,012,000	10,303,580	1.7138	1.710	1.700	1.720	1.690	1.750	6,012,000	1.7138	0.59%
2018-10-03	0	1.700	1.690	1.700	1.650	1.710	3,262,000	5,455,100	1.6723	1.700	1.690	1.700	1.650	1.710	3,262,000	1.6723	-0.58%
2018-10-02	0	1.710	1.700	1.710	1.660	1.760	3,230,000	5,453,860	1.6885	1.710	1.700	1.710	1.660	1.760	3,230,000	1.6885	-2.29%
2018-09-28	0	1.750	1.750	1.760	1.740	1.800	3,054,000	5,381,160	1.7620	1.750	1.750	1.760	1.740	1.800	3,054,000	1.7620	-2.23%
2018-09-27	0	1.790	1.760	1.800	1.740	1.840	8,178,000	14,554,640	1.7797	1.790	1.760	1.800	1.740	1.840	8,178,000	1.7797	-3.24%
2018-09-26	0	1.850	1.820	1.830	1.810	1.880	13,484,000	24,854,000	1.8432	1.850	1.820	1.830	1.810	1.880	13,484,000	1.8432	-1.60%
2018-09-24	0	1.880	1.870	1.880	1.840	1.890	3,042,000	5,671,160	1.8643	1.880	1.870	1.880	1.840	1.890	3,042,000	1.8643	-1.05%
2018-09-21	0	1.900	1.890	1.900	1.860	1.920	6,790,000	12,803,000	1.8856	1.900	1.890	1.900	1.860	1.920	6,790,000	1.8856	0.00%
2018-09-20	0	1.900	1.890	1.900	1.820	1.900	9,714,000	18,040,420	1.8572	1.900	1.890	1.900	1.820	1.900	9,714,000	1.8572	3.83%
2018-09-19	0	1.830	1.830	1.840	1.770	1.900	10,086,000	18,506,380	1.8349	1.830	1.830	1.840	1.770	1.900	10,086,000	1.8349	-2.66%
2018-09-18	0	1.880	1.850	1.860	1.850	1.930	16,578,000	31,183,060	1.8810	1.880	1.850	1.860	1.850	1.930	16,578,000	1.8810	-0.53%
2018-09-17	0	1.890	1.860	1.890	1.840	1.900	11,790,000	22,134,140	1.8774	1.890	1.860	1.890	1.840	1.900	11,790,000	1.8774	-0.53%
2018-09-14	0	1.900	1.890	1.900	1.800	1.900	21,604,895	40,356,411	1.8679	1.900	1.890	1.900	1.800	1.900	21,604,895	1.8679	3.26%
2018-09-13	0	1.840	1.830	1.840	1.680	1.840	20,694,000	36,144,600	1.7466	1.840	1.830	1.840	1.680	1.840	20,694,000	1.7466	10.84%
2018-09-12	0	1.660	1.640	1.670	1.570	1.710	14,822,000	24,056,840	1.6230	1.660	1.640	1.670	1.570	1.710	14,822,000	1.6230	4.40%
2018-09-11	0	1.590	1.560	1.590	1.540	1.610	3,536,000	5,594,200	1.5821	1.590	1.560	1.590	1.540	1.610	3,536,000	1.5821	0.00%
2018-09-10	0	1.590	1.550	1.590	1.530	1.600	4,056,000	6,361,800	1.5685	1.590	1.550	1.590	1.530	1.600	4,056,000	1.5685	1.27%
2018-09-07	0	1.570	1.550	1.570	1.550	1.600	1,954,000	3,060,120	1.5661	1.570	1.550	1.570	1.550	1.600	1,954,000	1.5661	0.00%
2018-09-06	0	1.570	1.540	1.570	1.540	1.650	2,738,000	4,380,980	1.6001	1.570	1.540	1.570	1.540	1.650	2,738,000	1.6001	-1.26%
2018-09-05	0	1.590	1.570	1.590	1.560	1.650	3,978,000	6,349,380	1.5961	1.590	1.570	1.590	1.560	1.650	3,978,000	1.5961	-0.62%
2018-09-04	0	1.600	1.590	1.600	1.580	1.690	3,616,000	5,819,320	1.6093	1.600	1.590	1.600	1.580	1.690	3,616,000	1.6093	-1.23%
2018-09-03	0	1.620	1.610	1.640	1.570	1.660	2,386,000	3,844,980	1.6115	1.620	1.610	1.640	1.570	1.660	2,386,000	1.6115	2.53%
2018-08-31	0	1.580	1.570	1.580	1.510	1.640	7,028,000	11,050,700	1.5724	1.580	1.570	1.580	1.510	1.640	7,028,000	1.5724	1.94%
2018-08-30	0	1.550	1.550	1.560	1.540	1.700	6,024,000	9,738,560	1.6166	1.550	1.550	1.560	1.540	1.700	6,024,000	1.6166	-7.74%
2018-08-29	0	1.680	1.670	1.690	1.670	1.740	8,744,000	14,908,060	1.7049	1.680	1.670	1.690	1.670	1.740	8,744,000	1.7049	0.60%
2018-08-28	0	1.670	1.670	1.680	1.620	1.680	5,462,000	9,056,560	1.6581	1.670	1.670	1.680	1.620	1.680	5,462,000	1.6581	2.45%
2018-08-27	0	1.630	1.630	1.640	1.530	1.650	10,944,000	17,416,040	1.5914	1.630	1.630	1.640	1.530	1.650	10,944,000	1.5914	7.24%
2018-08-24	0	1.520	1.510	1.520	1.440	1.550	7,208,000	10,890,440	1.5109	1.520	1.510	1.520	1.440	1.550	7,208,000	1.5109	6.29%
2018-08-23	0	1.430	1.420	1.450	1.340	1.450	6,340,000	8,964,980	1.4140	1.430	1.420	1.450	1.340	1.450	6,340,000	1.4140	2.14%
2018-08-22	0	1.400	1.390	1.410	1.300	1.440	6,824,000	9,456,100	1.3857	1.400	1.390	1.410	1.300	1.440	6,824,000	1.3857	7.69%
2018-08-21	0	1.300	1.290	1.300	1.240	1.300	3,076,000	3,902,420	1.2687	1.300	1.290	1.300	1.240	1.300	3,076,000	1.2687	4.84%
2018-08-20	0	1.240	1.220	1.240	1.190	1.240	3,132,000	3,802,980	1.2142	1.240	1.220	1.240	1.190	1.240	3,132,000	1.2142	3.33%
2018-08-17	0	1.200	1.170	1.200	1.160	1.260	7,360,000	8,845,900	1.2019	1.200	1.170	1.200	1.160	1.260	7,360,000	1.2019	3.45%
2018-08-16	0	1.160	1.150	1.160	1.150	1.210	3,334,000	3,883,500	1.1648	1.160	1.150	1.160	1.150	1.210	3,334,000	1.1648	-0.85%
2018-08-15	0	1.170	1.160	1.170	1.160	1.240	1,484,000	1,767,800	1.1912	1.170	1.160	1.170	1.160	1.240	1,484,000	1.1912	-5.65%
2018-08-14	0	1.240	1.240	1.250	1.240	1.310	2,682,000	3,379,760	1.2602	1.240	1.240	1.250	1.240	1.310	2,682,000	1.2602	-4.62%
2018-08-13	0	1.300	1.290	1.300	1.290	1.400	2,384,000	3,154,080	1.3230	1.300	1.290	1.300	1.290	1.400	2,384,000	1.3230	-6.47%
2018-08-10	0	1.390	1.380	1.390	1.290	1.410	5,330,000	7,271,590	1.3643	1.390	1.380	1.390	1.290	1.410	5,330,000	1.3643	6.92%
2018-08-09	0	1.300	1.290	1.300	1.280	1.320	1,238,000	1,609,950	1.3004	1.300	1.290	1.300	1.280	1.320	1,238,000	1.3004	0.78%
2018-08-08	0	1.290	1.280	1.290	1.280	1.330	2,170,000	2,796,470	1.2887	1.290	1.280	1.290	1.280	1.330	2,170,000	1.2887	-3.01%
2018-08-07	0	1.330	1.320	1.330	1.230	1.340	2,906,000	3,800,920	1.3080	1.330	1.320	1.330	1.230	1.340	2,906,000	1.3080	-1.48%
2018-08-06	0	1.350	1.340	1.350	1.340	1.420	1,822,000	2,522,500	1.3845	1.350	1.340	1.350	1.340	1.420	1,822,000	1.3845	-3.57%
2018-08-03	0	1.400	1.400	1.410	1.400	1.420	822,000	1,157,480	1.4081	1.400	1.400	1.410	1.400	1.420	822,000	1.4081	-1.41%
2018-08-02	0	1.420	1.410	1.420	1.410	1.440	1,000,000	1,422,230	1.4222	1.420	1.410	1.420	1.410	1.440	1,000,000	1.4222	-1.39%
2018-08-01	0	1.440	1.420	1.430	1.420	1.460	1,816,000	2,608,470	1.4364	1.440	1.420	1.430	1.420	1.460	1,816,000	1.4364	0.00%
2018-07-31	0	1.440	1.430	1.440	1.420	1.450	2,162,000	3,104,100	1.4358	1.440	1.430	1.440	1.420	1.450	2,162,000	1.4358	0.70%
2018-07-30	0	1.430	1.420	1.430	1.420	1.450	1,162,350	1,666,933	1.4341	1.430	1.420	1.430	1.420	1.450	1,162,350	1.4341	-1.38%
2018-07-27	0	1.450	1.440	1.460	1.420	1.470	1,726,000	2,504,360	1.4510	1.450	1.440	1.460	1.420	1.470	1,726,000	1.4510	0.69%
2018-07-26	0	1.440	1.440	1.450	1.430	1.470	1,350,000	1,957,420	1.4499	1.440	1.440	1.450	1.430	1.470	1,350,000	1.4499	0.00%
2018-07-25	0	1.440	1.440	1.450	1.440	1.480	1,084,000	1,576,340	1.4542	1.440	1.440	1.450	1.440	1.480	1,084,000	1.4542	0.70%
2018-07-24	0	1.430	1.430	1.440	1.430	1.490	2,572,000	3,742,180	1.4550	1.430	1.430	1.440	1.430	1.490	2,572,000	1.4550	-2.72%
2018-07-23	0	1.470	1.460	1.470	1.440	1.520	922,000	1,360,680	1.4758	1.470	1.460	1.470	1.440	1.520	922,000	1.4758	1.38%
2018-07-20	0	1.450	1.440	1.450	1.410	1.480	2,444,000	3,547,020	1.4513	1.450	1.440	1.450	1.410	1.480	2,444,000	1.4513	-2.03%
2018-07-19	0	1.480	1.470	1.480	1.450	1.490	1,074,000	1,578,160	1.4694	1.480	1.470	1.480	1.450	1.490	1,074,000	1.4694	0.00%
2018-07-18	0	1.480	1.470	1.480	1.470	1.510	462,000	686,240	1.4854	1.480	1.470	1.480	1.470	1.510	462,000	1.4854	0.68%
2018-07-17	0	1.470	1.460	1.470	1.450	1.500	2,046,000	3,003,880	1.4682	1.470	1.460	1.470	1.450	1.500	2,046,000	1.4682	-2.65%
2018-07-16	0	1.510	1.490	1.510	1.450	1.540	2,922,000	4,372,160	1.4963	1.510	1.490	1.510	1.450	1.540	2,922,000	1.4963	4.14%
2018-07-13	0	1.450	1.450	1.460	1.430	1.480	2,032,000	2,940,000	1.4469	1.450	1.450	1.460	1.430	1.480	2,032,000	1.4469	-0.68%
2018-07-12	0	1.460	1.450	1.460	1.430	1.490	1,752,000	2,569,320	1.4665	1.460	1.450	1.460	1.430	1.490	1,752,000	1.4665	1.39%
2018-07-11	0	1.440	1.440	1.460	1.420	1.500	3,160,000	4,590,100	1.4526	1.440	1.440	1.460	1.420	1.500	3,160,000	1.4526	-3.36%
2018-07-10	0	1.490	1.480	1.490	1.480	1.560	3,266,000	4,937,760	1.5119	1.490	1.480	1.490	1.480	1.560	3,266,000	1.5119	-1.97%
2018-07-09	0	1.520	1.510	1.520	1.370	1.520	5,748,000	8,495,320	1.4780	1.520	1.510	1.520	1.370	1.520	5,748,000	1.4780	8.57%
2018-07-06	0	1.400	1.390	1.400	1.350	1.530	11,056,000	15,555,040	1.4069	1.400	1.390	1.400	1.350	1.530	11,056,000	1.4069	-7.28%
2018-07-05	0	1.510	1.500	1.510	1.480	1.620	7,164,000	11,066,780	1.5448	1.510	1.500	1.510	1.480	1.620	7,164,000	1.5448	-3.21%
2018-07-04	0	1.560	1.550	1.560	1.550	1.760	10,302,000	16,932,860	1.6436	1.560	1.550	1.560	1.550	1.760	10,302,000	1.6436	-9.83%
2018-07-03	0	1.730	1.720	1.740	1.660	1.950	29,916,000	52,781,780	1.7643	1.730	1.720	1.740	1.660	1.950	29,916,000	1.7643	1.17%
2018-06-29	0	1.710	1.680	1.690	1.640	1.710	6,050,000	10,135,540	1.6753	1.710	1.680	1.690	1.640	1.710	6,050,000	1.6753	3.64%
2018-06-28	0	1.650	1.640	1.660	1.630	1.700	3,350,000	5,566,540	1.6617	1.650	1.640	1.660	1.630	1.700	3,350,000	1.6617	-0.60%
2018-06-27	0	1.660	1.650	1.660	1.650	1.730	4,432,000	7,469,600	1.6854	1.660	1.650	1.660	1.650	1.730	4,432,000	1.6854	-2.92%
2018-06-26	0	1.710	1.710	1.720	1.660	1.810	9,026,000	15,593,920	1.7277	1.710	1.710	1.720	1.660	1.810	9,026,000	1.7277	-0.58%
2018-06-25	0	1.720	1.710	1.730	1.700	1.810	7,882,000	13,799,200	1.7507	1.720	1.710	1.730	1.700	1.810	7,882,000	1.7507	-2.27%
2018-06-22	0	1.760	1.750	1.760	1.490	1.770	28,918,000	46,984,260	1.6247	1.760	1.750	1.760	1.490	1.770	28,918,000	1.6247	13.55%
2018-06-21	0	1.550	1.540	1.550	1.530	2.130	26,022,000	45,488,520	1.7481	1.550	1.540	1.550	1.530	2.130	26,022,000	1.7481	-25.84%
2018-06-20	0	2.090	2.090	2.100	2.020	2.170	6,032,000	12,603,540	2.0894	2.090	2.090	2.100	2.020	2.170	6,032,000	2.0894	-3.69%
2018-06-19	0	2.170	2.160	2.170	2.130	2.280	7,680,000	16,634,280	2.1659	2.170	2.160	2.170	2.130	2.280	7,680,000	2.1659	-4.82%
2018-06-15	0	2.280	2.260	2.280	2.240	2.360	9,584,000	21,935,580	2.2888	2.280	2.260	2.280	2.240	2.360	9,584,000	2.2888	-0.87%
2018-06-14	0	2.300	2.300	2.310	2.160	2.340	31,006,000	70,087,280	2.2604	2.300	2.300	2.310	2.160	2.340	31,006,000	2.2604	7.98%
2018-06-13	0	2.130	2.120	2.130	2.080	2.140	24,116,000	50,957,500	2.1130	2.130	2.120	2.130	2.080	2.140	24,116,000	2.1130	1.43%
2018-06-12	0	2.100	2.090	2.100	2.050	2.120	11,264,000	23,511,580	2.0873	2.100	2.090	2.100	2.050	2.120	11,264,000	2.0873	1.94%
2018-06-11	0	2.060	2.050	2.060	2.000	2.090	10,192,000	20,900,060	2.0506	2.060	2.050	2.060	2.000	2.090	10,192,000	2.0506	2.49%
2018-06-08	0	2.010	2.000	2.020	1.990	2.020	1,950,000	3,911,260	2.0058	2.010	2.000	2.020	1.990	2.020	1,950,000	2.0058	0.50%
2018-06-07	0	2.000	2.000	2.010	1.960	2.040	2,598,000	5,222,160	2.0101	2.000	2.000	2.010	1.960	2.040	2,598,000	2.0101	1.52%
2018-06-06	0	1.970	1.970	1.980	1.970	2.000	2,222,000	4,402,800	1.9815	1.970	1.970	1.980	1.970	2.000	2,222,000	1.9815	0.00%
2018-06-05	0	1.970	1.970	1.980	1.970	1.990	2,438,000	4,828,360	1.9805	1.970	1.970	1.980	1.970	1.990	2,438,000	1.9805	-0.51%
2018-06-04	0	1.980	1.970	1.980	1.960	2.000	2,870,000	5,698,100	1.9854	1.980	1.970	1.980	1.960	2.000	2,870,000	1.9854	0.51%
2018-06-01	0	1.970	1.960	1.970	1.950	2.000	3,114,000	6,156,400	1.9770	1.970	1.960	1.970	1.950	2.000	3,114,000	1.9770	0.00%
2018-05-31	0	1.970	1.950	1.960	1.940	2.040	20,240,000	40,042,080	1.9784	1.970	1.950	1.960	1.940	2.040	20,240,000	1.9784	0.00%
2018-05-30	0	1.970	1.960	1.970	1.880	1.990	7,726,000	15,012,020	1.9431	1.970	1.960	1.970	1.880	1.990	7,726,000	1.9431	-1.01%
2018-05-29	0	1.990	1.970	1.990	1.950	2.020	8,852,000	17,545,360	1.9821	1.990	1.970	1.990	1.950	2.020	8,852,000	1.9821	-0.50%
2018-05-28	0	2.000	1.990	2.000	1.980	2.040	14,658,000	29,364,960	2.0033	2.000	1.990	2.000	1.980	2.040	14,658,000	2.0033	0.00%
2018-05-25	0	2.000	1.990	2.000	1.930	2.020	15,198,000	30,290,480	1.9931	2.000	1.990	2.000	1.930	2.020	15,198,000	1.9931	4.71%
2018-05-24	0	1.910	1.910	1.920	1.800	1.920	15,388,000	29,120,850	1.8924	1.910	1.910	1.920	1.800	1.920	15,388,000	1.8924	4.37%
2018-05-23	0	1.830	1.810	1.820	1.800	1.830	3,598,000	6,533,980	1.8160	1.830	1.810	1.820	1.800	1.830	3,598,000	1.8160	1.67%
2018-05-21	0	1.800	1.790	1.800	1.780	1.840	2,268,000	4,088,020	1.8025	1.800	1.790	1.800	1.780	1.840	2,268,000	1.8025	0.00%
2018-05-18	0	1.800	1.780	1.800	1.790	1.820	2,452,000	4,411,580	1.7992	1.800	1.780	1.800	1.790	1.820	2,452,000	1.7992	0.00%
2018-05-17	0	1.800	1.790	1.810	1.780	1.810	3,202,000	5,756,220	1.7977	1.800	1.790	1.810	1.780	1.810	3,202,000	1.7977	0.00%
2018-05-16	0	1.800	1.790	1.800	1.780	1.810	1,182,000	2,123,680	1.7967	1.800	1.790	1.800	1.780	1.810	1,182,000	1.7967	0.00%
2018-05-15	0	1.800	1.790	1.800	1.770	1.810	2,596,000	4,640,050	1.7874	1.800	1.790	1.800	1.770	1.810	2,596,000	1.7874	0.56%
2018-05-14	0	1.790	1.780	1.790	1.770	1.800	1,488,000	2,658,000	1.7863	1.790	1.780	1.790	1.770	1.800	1,488,000	1.7863	0.56%
2018-05-11	0	1.780	1.770	1.780	1.780	1.780	52,000	92,260	1.7742	1.780	1.770	1.780	1.780	1.780	52,000	1.7742	0.00%
2018-05-10	0	1.780	1.760	1.780	1.750	1.800	1,620,000	2,870,680	1.7720	1.780	1.760	1.780	1.750	1.800	1,620,000	1.7720	-0.56%
2018-05-09	0	1.790	1.790	1.800	1.760	1.810	1,356,000	2,414,520	1.7806	1.790	1.790	1.800	1.760	1.810	1,356,000	1.7806	-0.56%
2018-05-08	0	1.800	1.790	1.800	1.780	1.800	2,632,000	4,719,820	1.7932	1.800	1.790	1.800	1.780	1.800	2,632,000	1.7932	0.56%
2018-05-07	0	1.790	1.780	1.790	1.760	1.800	4,076,000	7,298,660	1.7906	1.790	1.780	1.790	1.760	1.800	4,076,000	1.7906	0.00%
2018-05-04	0	1.790	1.790	1.800	1.730	1.800	9,830,000	17,611,460	1.7916	1.790	1.790	1.800	1.730	1.800	9,830,000	1.7916	1.13%
2018-05-03	0	1.770	1.760	1.770	1.730	1.780	3,080,000	5,395,020	1.7516	1.770	1.760	1.770	1.730	1.780	3,080,000	1.7516	1.72%
2018-05-02	0	1.740	1.730	1.740	1.710	1.740	1,188,000	2,047,040	1.7231	1.740	1.730	1.740	1.710	1.740	1,188,000	1.7231	2.35%
2018-04-30	0	1.700	1.680	1.700	1.680	1.710	1,458,000	2,471,800	1.6953	1.700	1.680	1.700	1.680	1.710	1,458,000	1.6953	1.19%
2018-04-27	0	1.680	1.670	1.690	1.650	1.740	2,404,000	4,086,900	1.7000	1.680	1.670	1.690	1.650	1.740	2,404,000	1.7000	1.82%
2018-04-26	0	1.650	1.640	1.650	1.630	1.680	1,144,000	1,885,680	1.6483	1.650	1.640	1.650	1.630	1.680	1,144,000	1.6483	-1.79%
2018-04-25	0	1.680	1.670	1.690	1.670	1.690	378,000	635,100	1.6802	1.680	1.670	1.690	1.670	1.690	378,000	1.6802	-1.18%
2018-04-24	0	1.700	1.690	1.700	1.680	1.730	662,000	1,127,120	1.7026	1.700	1.690	1.700	1.680	1.730	662,000	1.7026	0.59%
2018-04-23	0	1.690	1.670	1.690	1.650	1.720	1,120,000	1,891,620	1.6889	1.690	1.670	1.690	1.650	1.720	1,120,000	1.6889	-1.17%
2018-04-20	0	1.710	1.700	1.710	1.710	1.740	1,310,025	2,253,902	1.7205	1.710	1.700	1.710	1.710	1.740	1,310,025	1.7205	-2.29%
2018-04-19	0	1.750	1.740	1.750	1.690	1.770	1,484,000	2,564,730	1.7283	1.750	1.740	1.750	1.690	1.770	1,484,000	1.7283	2.34%
2018-04-18	0	1.710	1.700	1.710	1.700	1.790	1,468,000	2,520,780	1.7172	1.710	1.700	1.710	1.700	1.790	1,468,000	1.7172	-2.84%
2018-04-17	0	1.760	1.740	1.760	1.740	1.810	2,928,000	5,213,980	1.7807	1.760	1.740	1.760	1.740	1.810	2,928,000	1.7807	0.00%
2018-04-16	0	1.760	1.740	1.760	1.740	1.770	296,000	518,820	1.7528	1.760	1.740	1.760	1.740	1.770	296,000	1.7528	0.00%
2018-04-13	0	1.760	1.750	1.760	1.700	1.760	1,262,000	2,204,250	1.7466	1.760	1.750	1.760	1.700	1.760	1,262,000	1.7466	2.92%
2018-04-12	0	1.710	1.700	1.720	1.680	1.770	2,304,000	3,943,400	1.7115	1.710	1.700	1.720	1.680	1.770	2,304,000	1.7115	-1.16%
2018-04-11	0	1.730	1.720	1.750	1.720	1.830	4,418,000	7,842,340	1.7751	1.730	1.720	1.750	1.720	1.830	4,418,000	1.7751	-3.89%
2018-04-10	0	1.800	1.780	1.800	1.740	1.810	5,086,000	9,047,860	1.7790	1.800	1.780	1.800	1.740	1.810	5,086,000	1.7790	3.45%
2018-04-09	0	1.740	1.720	1.740	1.690	1.740	3,092,000	5,319,000	1.7202	1.740	1.720	1.740	1.690	1.740	3,092,000	1.7202	2.35%
2018-04-06	0	1.700	1.700	1.720	1.690	1.760	1,036,000	1,783,480	1.7215	1.700	1.700	1.720	1.690	1.760	1,036,000	1.7215	-3.41%
2018-04-04	0	1.760	1.750	1.760	1.730	1.780	3,714,000	6,518,920	1.7552	1.760	1.750	1.760	1.730	1.780	3,714,000	1.7552	0.57%
2018-04-03	0	1.750	1.750	1.760	1.680	1.770	8,989,142	15,644,232	1.7403	1.750	1.750	1.760	1.680	1.770	8,989,142	1.7403	6.06%
2018-03-29	0	1.650	1.640	1.650	1.620	1.680	2,122,000	3,497,080	1.6480	1.650	1.640	1.650	1.620	1.680	2,122,000	1.6480	0.61%
2018-03-28	0	1.640	1.640	1.650	1.630	1.700	1,916,000	3,156,960	1.6477	1.640	1.640	1.650	1.630	1.700	1,916,000	1.6477	-3.53%
2018-03-27	0	1.700	1.680	1.710	1.680	1.790	4,294,000	7,551,800	1.7587	1.700	1.680	1.710	1.680	1.790	4,294,000	1.7587	-5.03%
2018-03-26	0	1.790	1.780	1.790	1.680	1.810	30,034,000	53,362,060	1.7767	1.790	1.780	1.790	1.680	1.810	30,034,000	1.7767	4.07%
2018-03-23	0	1.720	1.720	1.730	1.560	1.720	38,822,000	65,973,200	1.6994	1.720	1.720	1.730	1.560	1.720	38,822,000	1.6994	3.61%
2018-03-22	0	1.660	1.650	1.660	1.610	1.670	7,972,000	13,145,900	1.6490	1.660	1.650	1.660	1.610	1.670	7,972,000	1.6490	1.84%
2018-03-21	0	1.630	1.620	1.640	1.540	1.640	5,762,800	9,214,192	1.5989	1.630	1.620	1.640	1.540	1.640	5,762,800	1.5989	5.16%
2018-03-20	0	1.550	1.550	1.560	1.480	1.560	8,738,000	13,354,700	1.5283	1.550	1.550	1.560	1.480	1.560	8,738,000	1.5283	6.16%
2018-03-19	0	1.460	1.430	1.460	1.380	1.460	3,300,000	4,666,760	1.4142	1.460	1.430	1.460	1.380	1.460	3,300,000	1.4142	1.39%
2018-03-16	0	1.440	1.430	1.440	1.440	1.450	326,000	470,640	1.4437	1.440	1.430	1.440	1.440	1.450	326,000	1.4437	0.00%
2018-03-15	0	1.440	1.430	1.440	1.410	1.450	652,000	937,480	1.4379	1.440	1.430	1.440	1.410	1.450	652,000	1.4379	2.13%
2018-03-14	0	1.410	1.410	1.420	1.410	1.460	3,666,000	5,224,680	1.4252	1.410	1.410	1.420	1.410	1.460	3,666,000	1.4252	-1.40%
2018-03-13	0	1.430	1.430	1.440	1.430	1.500	5,288,000	7,683,660	1.4530	1.430	1.430	1.440	1.430	1.500	5,288,000	1.4530	-4.67%
2018-03-12	0	1.500	1.480	1.500	1.470	1.500	1,078,000	1,612,440	1.4958	1.500	1.480	1.500	1.470	1.500	1,078,000	1.4958	2.04%
2018-03-09	0	1.470	1.460	1.490	1.440	1.500	1,984,000	2,955,460	1.4896	1.470	1.460	1.490	1.440	1.500	1,984,000	1.4896	0.00%
2018-03-08	0	1.470	1.450	1.470	1.450	1.520	1,438,000	2,123,400	1.4766	1.470	1.450	1.470	1.450	1.520	1,438,000	1.4766	-1.34%
2018-03-07	0	1.490	1.480	1.490	1.480	1.530	634,000	955,800	1.5076	1.490	1.480	1.490	1.480	1.530	634,000	1.5076	-2.61%
2018-03-06	0	1.530	1.510	1.540	1.460	1.540	2,772,630	4,184,917	1.5094	1.530	1.510	1.540	1.460	1.540	2,772,630	1.5094	2.68%
2018-03-05	0	1.490	1.490	1.500	1.480	1.520	220,000	329,320	1.4969	1.490	1.490	1.500	1.480	1.520	220,000	1.4969	-1.32%
2018-03-02	0	1.510	1.510	1.520	1.480	1.520	1,034,000	1,548,560	1.4976	1.510	1.510	1.520	1.480	1.520	1,034,000	1.4976	0.67%
2018-03-01	0	1.500	1.500	1.530	1.500	1.540	972,000	1,486,620	1.5294	1.500	1.500	1.530	1.500	1.540	972,000	1.5294	0.00%
2018-02-28	0	1.500	1.500	1.510	1.500	1.540	8,054,000	12,113,500	1.5040	1.500	1.500	1.510	1.500	1.540	8,054,000	1.5040	-1.96%
2018-02-27	0	1.530	1.520	1.550	1.520	1.550	976,000	1,502,500	1.5394	1.530	1.520	1.550	1.520	1.550	976,000	1.5394	-0.65%
2018-02-26	0	1.540	1.540	1.550	1.510	1.550	478,025	738,338	1.5446	1.540	1.540	1.550	1.510	1.550	478,025	1.5446	0.65%
2018-02-23	0	1.530	1.530	1.550	1.500	1.540	460,000	704,240	1.5310	1.530	1.530	1.550	1.500	1.540	460,000	1.5310	0.66%
2018-02-22	0	1.520	1.520	1.530	1.510	1.550	288,000	442,940	1.5380	1.520	1.520	1.530	1.510	1.550	288,000	1.5380	-1.30%
2018-02-21	0	1.540	1.540	1.550	1.520	1.550	222,000	342,460	1.5426	1.540	1.540	1.550	1.520	1.550	222,000	1.5426	1.32%
2018-02-20	0	1.520	1.510	1.540	1.510	1.550	264,000	402,760	1.5256	1.520	1.510	1.540	1.510	1.550	264,000	1.5256	-1.94%
2018-02-15	0	1.550	1.540	1.560	1.460	1.550	1,432,000	2,218,080	1.5489	1.550	1.540	1.560	1.460	1.550	1,432,000	1.5489	2.65%
2018-02-14	0	1.510	1.510	1.540	1.500	1.540	940,000	1,428,720	1.5199	1.510	1.510	1.540	1.500	1.540	940,000	1.5199	0.67%
2018-02-13	0	1.500	1.500	1.520	1.500	1.560	1,422,000	2,178,420	1.5319	1.500	1.500	1.520	1.500	1.560	1,422,000	1.5319	-0.66%
2018-02-12	0	1.510	1.500	1.520	1.480	1.530	1,080,000	1,625,720	1.5053	1.510	1.500	1.520	1.480	1.530	1,080,000	1.5053	1.34%
2018-02-09	0	1.490	1.490	1.510	1.420	1.540	4,578,000	6,844,720	1.4951	1.490	1.490	1.510	1.420	1.540	4,578,000	1.4951	-5.10%
2018-02-08	0	1.570	1.570	1.580	1.550	1.610	1,190,000	1,886,500	1.5853	1.570	1.570	1.580	1.550	1.610	1,190,000	1.5853	-1.26%
2018-02-07	0	1.590	1.560	1.590	1.540	1.600	3,748,180	5,898,175	1.5736	1.590	1.560	1.590	1.540	1.600	3,748,180	1.5736	1.92%
2018-02-06	0	1.560	1.550	1.560	1.520	1.620	5,474,000	8,520,900	1.5566	1.560	1.550	1.560	1.520	1.620	5,474,000	1.5566	-4.29%
2018-02-05	0	1.630	1.630	1.640	1.480	1.640	26,494,000	41,607,180	1.5704	1.630	1.630	1.640	1.480	1.640	26,494,000	1.5704	3.82%
2018-02-02	0	1.570	1.560	1.570	1.470	1.590	2,460,000	3,795,320	1.5428	1.570	1.560	1.570	1.470	1.590	2,460,000	1.5428	3.97%
2018-02-01	0	1.510	1.490	1.520	1.470	1.510	580,000	867,480	1.4957	1.510	1.490	1.520	1.470	1.510	580,000	1.4957	0.67%
2018-01-31	0	1.500	1.490	1.510	1.450	1.510	1,434,000	2,125,960	1.4825	1.500	1.490	1.510	1.450	1.510	1,434,000	1.4825	2.04%
2018-01-30	0	1.470	1.470	1.480	1.460	1.500	824,000	1,211,180	1.4699	1.470	1.470	1.480	1.460	1.500	824,000	1.4699	-1.34%
2018-01-29	0	1.490	1.490	1.500	1.470	1.520	1,551,047	2,327,800	1.5008	1.490	1.490	1.500	1.470	1.520	1,551,047	1.5008	0.68%
2018-01-26	0	1.480	1.480	1.490	1.470	1.530	1,600,000	2,389,680	1.4936	1.480	1.480	1.490	1.470	1.530	1,600,000	1.4936	-1.33%
2018-01-25	0	1.500	1.490	1.530	1.480	1.550	1,948,000	2,962,620	1.5209	1.500	1.490	1.530	1.480	1.550	1,948,000	1.5209	-3.23%
2018-01-24	0	1.550	1.550	1.570	1.530	1.580	1,150,000	1,786,480	1.5535	1.550	1.550	1.570	1.530	1.580	1,150,000	1.5535	0.65%
2018-01-23	0	1.540	1.540	1.550	1.540	1.570	1,218,000	1,890,760	1.5523	1.540	1.540	1.550	1.540	1.570	1,218,000	1.5523	0.00%
2018-01-22	0	1.540	1.540	1.550	1.510	1.560	1,020,000	1,569,400	1.5386	1.540	1.540	1.550	1.510	1.560	1,020,000	1.5386	0.00%
2018-01-19	0	1.540	1.540	1.550	1.540	1.590	1,660,000	2,581,720	1.5553	1.540	1.540	1.550	1.540	1.590	1,660,000	1.5553	0.65%
2018-01-18	0	1.530	1.520	1.540	1.500	1.590	4,556,000	7,003,880	1.5373	1.530	1.520	1.540	1.500	1.590	4,556,000	1.5373	-3.77%
2018-01-17	0	1.590	1.580	1.600	1.560	1.620	2,746,000	4,317,580	1.5723	1.590	1.580	1.600	1.560	1.620	2,746,000	1.5723	-1.85%
2018-01-16	0	1.620	1.620	1.630	1.620	1.650	5,080,000	8,324,800	1.6387	1.620	1.620	1.630	1.620	1.650	5,080,000	1.6387	-0.61%
2018-01-15	0	1.630	1.630	1.640	1.570	1.680	9,948,000	16,266,220	1.6351	1.630	1.630	1.640	1.570	1.680	9,948,000	1.6351	2.52%
2018-01-12	0	1.590	1.590	1.600	1.500	1.590	6,618,000	10,296,740	1.5559	1.590	1.590	1.600	1.500	1.590	6,618,000	1.5559	3.92%
2018-01-11	0	1.530	1.530	1.540	1.400	1.550	6,714,000	10,081,420	1.5016	1.530	1.530	1.540	1.400	1.550	6,714,000	1.5016	3.38%
2018-01-10	0	1.480	1.480	1.490	1.450	1.700	32,146,000	49,085,880	1.5270	1.480	1.480	1.490	1.450	1.700	32,146,000	1.5270	-12.43%
2018-01-09	0	1.690	1.680	1.690	1.500	1.720	24,230,095	39,487,723	1.6297	1.690	1.680	1.690	1.500	1.720	24,230,095	1.6297	12.67%
2018-01-08	0	1.500	1.500	1.510	1.410	1.510	12,182,000	17,846,600	1.4650	1.500	1.500	1.510	1.410	1.510	12,182,000	1.4650	4.17%
2018-01-05	0	1.440	1.430	1.450	1.380	1.450	6,064,000	8,525,960	1.4060	1.440	1.430	1.450	1.380	1.450	6,064,000	1.4060	2.86%
2018-01-04	0	1.400	1.390	1.400	1.370	1.430	8,172,000	11,375,040	1.3920	1.400	1.390	1.400	1.370	1.430	8,172,000	1.3920	0.00%
2018-01-03	0	1.400	1.400	1.410	1.230	1.410	16,368,000	22,199,020	1.3562	1.400	1.400	1.410	1.230	1.410	16,368,000	1.3562	10.24%
2018-01-02	0	1.270	1.260	1.270	1.240	1.270	392,000	490,580	1.2515	1.270	1.260	1.270	1.240	1.270	392,000	1.2515	1.60%
2017-12-29	0	1.250	1.240	1.250	1.250	1.250	2,288,000	2,860,700	1.2503	1.250	1.240	1.250	1.250	1.250	2,288,000	1.2503	-0.79%
2017-12-28	0	1.260	1.260	1.280	1.250	1.270	1,850,000	2,334,600	1.2619	1.260	1.260	1.280	1.250	1.270	1,850,000	1.2619	0.00%
2017-12-27	0	1.260	1.250	1.270	1.250	1.290	1,104,000	1,401,280	1.2693	1.260	1.250	1.270	1.250	1.290	1,104,000	1.2693	-1.56%
2017-12-22	0	1.280	1.270	1.280	1.260	1.280	362,000	460,740	1.2728	1.280	1.270	1.280	1.260	1.280	362,000	1.2728	0.00%
2017-12-21	0	1.280	1.260	1.280	1.260	1.290	572,000	726,340	1.2698	1.280	1.260	1.280	1.260	1.290	572,000	1.2698	-0.78%
2017-12-20	0	1.290	1.290	1.300	1.250	1.290	994,000	1,261,500	1.2691	1.290	1.290	1.300	1.250	1.290	994,000	1.2691	1.57%
2017-12-19	0	1.270	1.260	1.270	1.250	1.310	2,114,000	2,702,400	1.2783	1.270	1.260	1.270	1.250	1.310	2,114,000	1.2783	-3.79%
2017-12-18	0	1.320	1.310	1.320	1.310	1.340	2,620,000	3,466,960	1.3233	1.320	1.310	1.320	1.310	1.340	2,620,000	1.3233	-0.75%
2017-12-15	0	1.330	1.320	1.330	1.320	1.360	7,522,000	10,116,920	1.3450	1.330	1.320	1.330	1.320	1.360	7,522,000	1.3450	0.00%
2017-12-14	0	1.330	1.330	1.340	1.250	1.360	13,564,000	17,753,240	1.3088	1.330	1.330	1.340	1.250	1.360	13,564,000	1.3088	5.56%
2017-12-13	0	1.260	1.260	1.270	1.240	1.270	4,242,000	5,330,460	1.2566	1.260	1.260	1.270	1.240	1.270	4,242,000	1.2566	0.80%
2017-12-12	0	1.250	1.240	1.260	1.230	1.260	4,448,000	5,518,980	1.2408	1.250	1.240	1.260	1.230	1.260	4,448,000	1.2408	1.63%
2017-12-11	0	1.230	1.220	1.230	1.220	1.230	808,000	989,100	1.2241	1.230	1.220	1.230	1.220	1.230	808,000	1.2241	0.82%
2017-12-08	0	1.220	1.220	1.230	1.210	1.230	1,458,000	1,782,120	1.2223	1.220	1.220	1.230	1.210	1.230	1,458,000	1.2223	0.00%
2017-12-07	0	1.220	1.220	1.230	1.220	1.230	2,158,000	2,649,680	1.2278	1.220	1.220	1.230	1.220	1.230	2,158,000	1.2278	0.00%
2017-12-06	0	1.220	1.210	1.220	1.210	1.230	2,102,000	2,564,640	1.2201	1.220	1.210	1.220	1.210	1.230	2,102,000	1.2201	-0.81%
2017-12-05	0	1.230	1.220	1.230	1.220	1.230	1,030,000	1,264,820	1.2280	1.230	1.220	1.230	1.220	1.230	1,030,000	1.2280	0.82%
2017-12-04	0	1.220	1.210	1.220	1.200	1.220	1,012,000	1,226,760	1.2122	1.220	1.210	1.220	1.200	1.220	1,012,000	1.2122	1.67%
2017-12-01	0	1.200	1.200	1.220	1.200	1.210	846,000	1,022,000	1.2080	1.200	1.200	1.220	1.200	1.210	846,000	1.2080	0.84%
2017-11-30	0	1.190	1.190	1.200	1.180	1.200	756,000	897,060	1.1866	1.190	1.190	1.200	1.180	1.200	756,000	1.1866	0.85%
2017-11-29	0	1.180	1.180	1.190	1.170	1.190	254,000	301,340	1.1864	1.180	1.180	1.190	1.170	1.190	254,000	1.1864	0.85%
2017-11-28	0	1.170	1.160	1.170	1.160	1.190	950,000	1,113,120	1.1717	1.170	1.160	1.170	1.160	1.190	950,000	1.1717	-2.50%
2017-11-27	0	1.200	1.190	1.200	1.200	1.220	496,000	597,920	1.2055	1.200	1.190	1.200	1.200	1.220	496,000	1.2055	-1.64%
2017-11-24	0	1.220	1.220	1.230	1.200	1.230	526,000	634,900	1.2070	1.220	1.220	1.230	1.200	1.230	526,000	1.2070	0.00%
2017-11-23	0	1.220	1.220	1.230	1.210	1.230	434,000	530,420	1.2222	1.220	1.220	1.230	1.210	1.230	434,000	1.2222	0.00%
2017-11-22	0	1.220	1.210	1.220	1.210	1.240	3,158,000	3,853,400	1.2202	1.220	1.210	1.220	1.210	1.240	3,158,000	1.2202	-1.61%
2017-11-21	0	1.240	1.230	1.250	1.230	1.260	2,518,000	3,128,480	1.2424	1.240	1.230	1.250	1.230	1.260	2,518,000	1.2424	0.00%
2017-11-20	0	1.240	1.240	1.250	1.220	1.240	1,820,000	2,245,460	1.2338	1.240	1.240	1.250	1.220	1.240	1,820,000	1.2338	1.64%
2017-11-17	0	1.220	1.220	1.230	1.210	1.230	2,367,047	2,896,785	1.2238	1.220	1.220	1.230	1.210	1.230	2,367,047	1.2238	0.00%
2017-11-16	0	1.220	1.220	1.230	1.210	1.240	5,030,000	6,186,000	1.2298	1.220	1.220	1.230	1.210	1.240	5,030,000	1.2298	-1.61%
2017-11-15	0	1.240	1.230	1.240	1.210	1.240	5,078,000	6,226,380	1.2261	1.240	1.230	1.240	1.210	1.240	5,078,000	1.2261	0.00%
2017-11-14	0	1.240	1.230	1.240	1.200	1.240	1,592,000	1,945,120	1.2218	1.240	1.230	1.240	1.200	1.240	1,592,000	1.2218	0.81%
2017-11-13	0	1.230	1.220	1.230	1.160	1.270	6,680,000	8,142,960	1.2190	1.230	1.220	1.230	1.160	1.270	6,680,000	1.2190	5.13%
2017-11-10	0	1.170	1.170	1.190	1.150	1.180	2,084,000	2,437,720	1.1697	1.170	1.170	1.190	1.150	1.180	2,084,000	1.1697	2.63%
2017-11-09	0	1.140	1.140	1.150	1.140	1.170	2,372,000	2,718,880	1.1462	1.140	1.140	1.150	1.140	1.170	2,372,000	1.1462	-1.72%
2017-11-08	0	1.160	1.150	1.160	1.140	1.160	1,136,000	1,306,520	1.1501	1.160	1.150	1.160	1.140	1.160	1,136,000	1.1501	0.00%
2017-11-07	0	1.160	1.150	1.160	1.150	1.170	972,000	1,127,740	1.1602	1.160	1.150	1.160	1.150	1.170	972,000	1.1602	0.87%
2017-11-06	0	1.150	1.150	1.160	1.130	1.150	540,000	616,740	1.1421	1.150	1.150	1.160	1.130	1.150	540,000	1.1421	0.88%
2017-11-03	0	1.140	1.130	1.140	1.130	1.150	152,000	172,780	1.1367	1.140	1.130	1.140	1.130	1.150	152,000	1.1367	0.88%
2017-11-02	0	1.130	1.120	1.130	1.110	1.140	1,886,000	2,106,960	1.1172	1.130	1.120	1.130	1.110	1.140	1,886,000	1.1172	-0.88%
2017-11-01	0	1.140	1.130	1.140	1.130	1.160	632,000	725,700	1.1483	1.140	1.130	1.140	1.130	1.160	632,000	1.1483	0.00%
2017-10-31	0	1.140	1.130	1.140	1.140	1.140	30,000	34,200	1.1400	1.140	1.130	1.140	1.140	1.140	30,000	1.1400	1.79%
2017-10-30	0	1.120	1.120	1.130	1.120	1.140	286,000	322,320	1.1270	1.120	1.120	1.130	1.120	1.140	286,000	1.1270	-0.88%
2017-10-27	0	1.130	1.120	1.130	1.120	1.130	164,000	185,280	1.1298	1.130	1.120	1.130	1.120	1.130	164,000	1.1298	0.89%
2017-10-26	0	1.120	1.120	1.140	1.120	1.140	416,000	471,400	1.1332	1.120	1.120	1.140	1.120	1.140	416,000	1.1332	-0.88%
2017-10-25	0	1.130	1.130	1.140	1.130	1.140	132,000	150,260	1.1383	1.130	1.130	1.140	1.130	1.140	132,000	1.1383	0.00%
2017-10-24	0	1.130	1.130	1.140	1.130	1.140	214,000	242,220	1.1319	1.130	1.130	1.140	1.130	1.140	214,000	1.1319	-0.88%
2017-10-23	0	1.140	1.140	1.150	1.140	1.170	526,000	607,040	1.1541	1.140	1.140	1.150	1.140	1.170	526,000	1.1541	0.00%
2017-10-20	0	1.140	1.140	1.150	1.130	1.160	474,000	539,920	1.1391	1.140	1.140	1.150	1.130	1.160	474,000	1.1391	-0.87%
2017-10-19	0	1.150	1.120	1.160	1.110	1.160	1,020,000	1,163,840	1.1410	1.150	1.120	1.160	1.110	1.160	1,020,000	1.1410	-0.86%
2017-10-18	0	1.160	1.150	1.160	1.150	1.180	582,000	674,480	1.1589	1.160	1.150	1.160	1.150	1.180	582,000	1.1589	-0.85%
2017-10-17	0	1.170	1.160	1.180	1.160	1.190	388,000	453,980	1.1701	1.170	1.160	1.180	1.160	1.190	388,000	1.1701	0.00%
2017-10-16	0	1.170	1.170	1.190	1.170	1.210	816,000	977,960	1.1985	1.170	1.170	1.190	1.170	1.210	816,000	1.1985	-2.50%
2017-10-13	0	1.200	1.180	1.200	1.160	1.200	924,000	1,096,680	1.1869	1.200	1.180	1.200	1.160	1.200	924,000	1.1869	3.45%
2017-10-12	0	1.160	1.160	1.170	1.160	1.180	194,000	225,600	1.1629	1.160	1.160	1.170	1.160	1.180	194,000	1.1629	-0.85%
2017-10-11	0	1.170	1.160	1.180	1.160	1.180	2,026,000	2,376,300	1.1729	1.170	1.160	1.180	1.160	1.180	2,026,000	1.1729	0.86%
2017-10-10	0	1.160	1.160	1.170	1.160	1.170	480,000	556,840	1.1601	1.160	1.160	1.170	1.160	1.170	480,000	1.1601	-1.69%
2017-10-09	0	1.180	1.170	1.180	1.170	1.190	1,180,000	1,388,180	1.1764	1.180	1.170	1.180	1.170	1.190	1,180,000	1.1764	-2.48%
2017-10-06	0	1.210	1.200	1.210	1.140	1.220	4,514,000	5,368,280	1.1893	1.210	1.200	1.210	1.140	1.220	4,514,000	1.1893	7.08%
2017-10-04	0	1.130	1.120	1.140	1.110	1.140	2,594,000	2,930,760	1.1298	1.130	1.120	1.140	1.110	1.140	2,594,000	1.1298	0.89%
2017-10-03	0	1.120	1.110	1.120	1.100	1.130	684,000	762,120	1.1142	1.120	1.110	1.120	1.100	1.130	684,000	1.1142	0.00%
2017-09-29	0	1.120	1.110	1.120	1.110	1.120	1,538,000	1,719,660	1.1181	1.120	1.110	1.120	1.110	1.120	1,538,000	1.1181	0.00%
2017-09-28	0	1.120	1.100	1.120	1.100	1.120	1,450,000	1,608,360	1.1092	1.120	1.100	1.120	1.100	1.120	1,450,000	1.1092	0.00%
2017-09-27	0	1.120	1.110	1.130	1.110	1.130	4,296,000	4,784,600	1.1137	1.120	1.110	1.130	1.110	1.130	4,296,000	1.1137	1.82%
2017-09-26	0	1.100	1.100	1.110	1.090	1.130	2,140,000	2,366,580	1.1059	1.100	1.100	1.110	1.090	1.130	2,140,000	1.1059	-1.79%
2017-09-25	0	1.120	1.110	1.130	1.110	1.140	766,000	861,660	1.1249	1.120	1.110	1.130	1.110	1.140	766,000	1.1249	-1.75%
2017-09-22	0	1.140	1.130	1.140	1.120	1.160	1,624,000	1,836,480	1.1308	1.140	1.130	1.140	1.120	1.160	1,624,000	1.1308	0.00%
2017-09-21	0	1.140	1.130	1.140	1.130	1.160	3,356,000	3,852,320	1.1479	1.140	1.130	1.140	1.130	1.160	3,356,000	1.1479	0.00%
2017-09-20	0	1.140	1.120	1.140	1.130	1.150	710,000	806,760	1.1363	1.140	1.120	1.140	1.130	1.150	710,000	1.1363	0.00%
2017-09-19	0	1.140	1.140	1.150	1.130	1.150	198,000	225,500	1.1389	1.140	1.140	1.150	1.130	1.150	198,000	1.1389	0.00%
2017-09-18	0	1.140	1.140	1.150	1.130	1.160	1,520,000	1,736,880	1.1427	1.140	1.140	1.150	1.130	1.160	1,520,000	1.1427	1.79%
2017-09-15	0	1.120	1.110	1.120	1.110	1.120	460,000	514,920	1.1194	1.120	1.110	1.120	1.110	1.120	460,000	1.1194	-0.88%
2017-09-14	0	1.130	1.120	1.140	1.100	1.130	928,000	1,037,640	1.1181	1.130	1.120	1.140	1.100	1.130	928,000	1.1181	0.00%
2017-09-13	0	1.130	1.120	1.130	1.120	1.130	398,000	447,320	1.1239	1.130	1.120	1.130	1.120	1.130	398,000	1.1239	0.00%
2017-09-12	0	1.130	1.130	1.140	1.120	1.150	274,000	309,580	1.1299	1.130	1.130	1.140	1.120	1.150	274,000	1.1299	0.89%
2017-09-11	0	1.120	1.120	1.130	1.110	1.130	644,000	721,860	1.1209	1.120	1.120	1.130	1.110	1.130	644,000	1.1209	0.00%
2017-09-08	0	1.120	1.110	1.120	1.110	1.120	94,000	105,180	1.1189	1.120	1.110	1.120	1.110	1.120	94,000	1.1189	0.00%
2017-09-07	0	1.120	1.120	1.130	1.110	1.120	1,634,000	1,819,760	1.1137	1.120	1.120	1.130	1.110	1.120	1,634,000	1.1137	0.90%
2017-09-06	0	1.110	1.110	1.120	1.110	1.120	1,000,000	1,115,640	1.1156	1.110	1.110	1.120	1.110	1.120	1,000,000	1.1156	-1.77%
2017-09-05	0	1.130	1.120	1.130	1.110	1.130	1,282,000	1,441,500	1.1244	1.130	1.120	1.130	1.110	1.130	1,282,000	1.1244	0.89%
2017-09-04	0	1.120	1.110	1.120	1.110	1.150	2,942,000	3,329,560	1.1317	1.120	1.110	1.120	1.110	1.150	2,942,000	1.1317	-5.08%
2017-09-01	0	1.180	1.170	1.180	1.140	1.180	870,000	1,008,200	1.1589	1.180	1.170	1.180	1.140	1.180	870,000	1.1589	0.85%
2017-08-31	0	1.170	1.160	1.170	1.150	1.170	892,000	1,035,020	1.1603	1.170	1.160	1.170	1.150	1.170	892,000	1.1603	0.86%
2017-08-30	0	1.160	1.160	1.170	1.090	1.180	1,700,000	1,966,300	1.1566	1.160	1.160	1.170	1.090	1.180	1,700,000	1.1566	0.00%
2017-08-29	0	1.160	1.160	1.180	1.160	1.200	1,226,000	1,452,300	1.1846	1.160	1.160	1.180	1.160	1.200	1,226,000	1.1846	-2.52%
2017-08-28	0	1.190	1.170	1.200	1.180	1.210	432,000	517,640	1.1982	1.190	1.170	1.200	1.180	1.210	432,000	1.1982	-1.65%
2017-08-25	0	1.210	1.200	1.210	1.180	1.220	2,376,000	2,848,420	1.1988	1.210	1.200	1.210	1.180	1.220	2,376,000	1.1988	1.68%
2017-08-24	0	1.190	1.180	1.190	1.170	1.190	360,000	423,700	1.1769	1.190	1.180	1.190	1.170	1.190	360,000	1.1769	0.00%
2017-08-22	0	1.190	1.180	1.190	1.180	1.190	1,190,000	1,404,880	1.1806	1.190	1.180	1.190	1.180	1.190	1,190,000	1.1806	0.00%
2017-08-21	0	1.190	1.180	1.190	1.170	1.200	1,671,676	1,975,610	1.1818	1.190	1.180	1.190	1.170	1.200	1,671,676	1.1818	-0.83%
2017-08-18	0	1.200	1.180	1.200	1.170	1.200	808,000	958,940	1.1868	1.200	1.180	1.200	1.170	1.200	808,000	1.1868	1.69%
2017-08-17	0	1.180	1.170	1.180	1.170	1.190	2,134,000	2,503,920	1.1733	1.180	1.170	1.180	1.170	1.190	2,134,000	1.1733	0.00%
2017-08-16	0	1.180	1.180	1.190	1.180	1.190	246,000	290,360	1.1803	1.180	1.180	1.190	1.180	1.190	246,000	1.1803	0.00%
2017-08-15	0	1.180	1.180	1.190	1.170	1.210	2,192,000	2,603,460	1.1877	1.180	1.180	1.190	1.170	1.210	2,192,000	1.1877	-1.67%
2017-08-14	0	1.200	1.190	1.200	1.160	1.220	1,470,000	1,755,160	1.1940	1.200	1.190	1.200	1.160	1.220	1,470,000	1.1940	1.69%
2017-08-11	0	1.180	1.180	1.200	1.170	1.220	3,794,000	4,516,260	1.1904	1.180	1.180	1.200	1.170	1.220	3,794,000	1.1904	-4.07%
2017-08-10	0	1.230	1.220	1.230	1.200	1.240	2,412,000	2,949,020	1.2226	1.230	1.220	1.230	1.200	1.240	2,412,000	1.2226	-1.60%
2017-08-09	0	1.250	1.240	1.250	1.230	1.340	11,822,000	14,849,860	1.2561	1.250	1.240	1.250	1.230	1.340	11,822,000	1.2561	-7.41%
2017-08-08	0	1.350	1.340	1.350	1.330	1.380	9,926,000	13,459,260	1.3560	1.350	1.340	1.350	1.330	1.380	9,926,000	1.3560	0.00%
2017-08-07	0	1.350	1.340	1.350	1.290	1.360	14,170,000	18,877,040	1.3322	1.350	1.340	1.350	1.290	1.360	14,170,000	1.3322	5.47%
2017-08-04	0	1.280	1.270	1.280	1.230	1.290	5,788,000	7,327,280	1.2659	1.280	1.270	1.280	1.230	1.290	5,788,000	1.2659	4.92%
2017-08-03	0	1.220	1.220	1.240	1.200	1.240	898,383	1,087,588	1.2106	1.220	1.220	1.240	1.200	1.240	898,383	1.2106	0.00%
2017-08-02	0	1.220	1.200	1.220	1.190	1.230	1,658,000	2,003,120	1.2082	1.220	1.200	1.220	1.190	1.230	1,658,000	1.2082	-0.81%
2017-08-01	0	1.230	1.230	1.240	1.230	1.240	66,000	81,200	1.2303	1.230	1.230	1.240	1.230	1.240	66,000	1.2303	-0.81%
2017-07-31	0	1.240	1.230	1.240	1.220	1.250	756,000	935,480	1.2374	1.240	1.230	1.240	1.220	1.250	756,000	1.2374	0.81%
2017-07-28	0	1.230	1.230	1.240	1.220	1.240	72,000	88,120	1.2239	1.230	1.230	1.240	1.220	1.240	72,000	1.2239	0.00%
2017-07-27	0	1.230	1.230	1.240	1.220	1.240	248,000	306,080	1.2342	1.230	1.230	1.240	1.220	1.240	248,000	1.2342	-0.81%
2017-07-26	0	1.240	1.220	1.240	1.220	1.240	572,000	705,560	1.2335	1.240	1.220	1.240	1.220	1.240	572,000	1.2335	0.00%
2017-07-25	0	1.240	1.230	1.240	1.220	1.240	1,152,000	1,418,320	1.2312	1.240	1.230	1.240	1.220	1.240	1,152,000	1.2312	0.00%
2017-07-24	0	1.240	1.230	1.250	1.220	1.250	200,000	247,880	1.2394	1.240	1.230	1.250	1.220	1.250	200,000	1.2394	-0.80%
2017-07-21	0	1.250	1.230	1.250	1.230	1.250	246,000	304,860	1.2393	1.250	1.230	1.250	1.230	1.250	246,000	1.2393	-0.79%
2017-07-20	0	1.260	1.250	1.260	1.250	1.260	768,000	964,420	1.2558	1.260	1.250	1.260	1.250	1.260	768,000	1.2558	0.00%
2017-07-19	0	1.260	1.250	1.260	1.240	1.260	2,090,000	2,603,360	1.2456	1.260	1.250	1.260	1.240	1.260	2,090,000	1.2456	0.80%
2017-07-18	0	1.250	1.230	1.250	1.210	1.250	2,166,000	2,683,020	1.2387	1.250	1.230	1.250	1.210	1.250	2,166,000	1.2387	1.63%
2017-07-17	0	1.230	1.220	1.230	1.180	1.230	2,252,000	2,745,840	1.2193	1.230	1.220	1.230	1.180	1.230	2,252,000	1.2193	2.50%
2017-07-14	0	1.200	1.200	1.210	1.190	1.220	104,000	125,200	1.2038	1.200	1.200	1.210	1.190	1.220	104,000	1.2038	0.00%
2017-07-13	0	1.200	1.200	1.210	1.200	1.210	254,000	304,980	1.2007	1.200	1.200	1.210	1.200	1.210	254,000	1.2007	-0.83%
2017-07-12	0	1.210	1.200	1.210	1.190	1.210	254,000	303,860	1.1963	1.210	1.200	1.210	1.190	1.210	254,000	1.1963	-0.82%
2017-07-11	0	1.220	1.200	1.220	1.200	1.230	650,000	790,040	1.2154	1.220	1.200	1.220	1.200	1.230	650,000	1.2154	-0.81%
2017-07-10	0	1.230	1.220	1.230	1.200	1.230	1,120,000	1,365,360	1.2191	1.230	1.220	1.230	1.200	1.230	1,120,000	1.2191	2.50%
2017-07-07	0	1.200	1.200	1.210	1.190	1.220	840,682	1,017,364	1.2102	1.200	1.200	1.210	1.190	1.220	840,682	1.2102	0.00%
2017-07-06	0	1.200	1.200	1.210	1.170	1.210	2,248,000	2,695,760	1.1992	1.200	1.200	1.210	1.170	1.210	2,248,000	1.1992	0.84%
2017-07-05	0	1.190	1.170	1.190	-	-	0	0	-	1.190	1.170	1.190	-	-	0	-	0.00%
2017-07-04	0	1.190	1.170	1.190	1.170	1.200	1,032,000	1,219,120	1.1813	1.190	1.170	1.190	1.170	1.200	1,032,000	1.1813	-0.83%
2017-07-03	0	1.200	1.170	1.200	1.160	1.200	824,000	971,000	1.1784	1.200	1.170	1.200	1.160	1.200	824,000	1.1784	1.69%
2017-06-30	0	1.180	1.170	1.190	1.180	1.210	676,000	802,020	1.1864	1.180	1.170	1.190	1.180	1.210	676,000	1.1864	-2.48%
2017-06-29	0	1.210	1.190	1.210	1.180	1.210	638,000	760,460	1.1919	1.210	1.190	1.210	1.180	1.210	638,000	1.1919	0.83%
2017-06-28	0	1.200	1.190	1.200	1.180	1.210	624,000	747,820	1.1984	1.200	1.190	1.200	1.180	1.210	624,000	1.1984	-0.83%
2017-06-27	0	1.210	1.200	1.210	1.180	1.230	3,224,000	3,851,720	1.1947	1.210	1.200	1.210	1.180	1.230	3,224,000	1.1947	-1.63%
2017-06-26	0	1.230	1.210	1.230	1.210	1.240	386,000	474,060	1.2281	1.230	1.210	1.230	1.210	1.240	386,000	1.2281	-0.81%
2017-06-23	0	1.240	1.220	1.240	1.220	1.250	1,965,142	2,446,438	1.2449	1.240	1.220	1.240	1.220	1.250	1,965,142	1.2449	-1.59%
2017-06-22	0	1.260	1.250	1.260	1.240	1.270	1,744,000	2,184,580	1.2526	1.260	1.250	1.260	1.240	1.270	1,744,000	1.2526	0.80%
2017-06-21	0	1.250	1.250	1.260	1.230	1.260	1,486,000	1,857,180	1.2498	1.250	1.250	1.260	1.230	1.260	1,486,000	1.2498	0.00%
2017-06-20	0	1.250	1.240	1.250	1.240	1.260	1,136,000	1,416,300	1.2467	1.250	1.240	1.250	1.240	1.260	1,136,000	1.2467	0.00%
2017-06-19	0	1.250	1.240	1.250	1.240	1.260	884,000	1,103,220	1.2480	1.250	1.240	1.250	1.240	1.260	884,000	1.2480	0.00%
2017-06-16	0	1.250	1.250	1.260	1.240	1.260	4,052,000	5,065,560	1.2501	1.250	1.250	1.260	1.240	1.260	4,052,000	1.2501	-0.79%
2017-06-15	0	1.260	1.250	1.260	1.240	1.260	2,472,000	3,095,640	1.2523	1.260	1.250	1.260	1.240	1.260	2,472,000	1.2523	0.80%
2017-06-14	0	1.250	1.240	1.260	1.230	1.260	4,596,000	5,725,320	1.2457	1.250	1.240	1.260	1.230	1.260	4,596,000	1.2457	2.46%
2017-06-13	0	1.220	1.210	1.220	1.190	1.240	2,692,000	3,267,440	1.2138	1.220	1.210	1.220	1.190	1.240	2,692,000	1.2138	0.83%
2017-06-12	0	1.210	1.200	1.230	1.160	1.230	1,434,000	1,697,260	1.1836	1.210	1.200	1.230	1.160	1.230	1,434,000	1.1836	3.42%
2017-06-09	0	1.170	1.160	1.180	1.160	1.180	276,000	323,920	1.1736	1.170	1.160	1.180	1.160	1.180	276,000	1.1736	-0.85%
2017-06-08	0	1.180	1.170	1.180	1.130	1.190	1,428,000	1,665,380	1.1662	1.180	1.170	1.180	1.130	1.190	1,428,000	1.1662	-0.84%
2017-06-07	0	1.190	1.180	1.190	1.170	1.190	490,000	582,760	1.1893	1.190	1.180	1.190	1.170	1.190	490,000	1.1893	0.00%
2017-06-06	0	1.190	1.170	1.190	1.170	1.190	136,000	160,020	1.1766	1.190	1.170	1.190	1.170	1.190	136,000	1.1766	-0.83%
2017-06-05	0	1.200	1.170	1.200	1.170	1.200	556,000	655,920	1.1797	1.200	1.170	1.200	1.170	1.200	556,000	1.1797	0.00%
2017-06-02	0	1.200	1.200	1.210	1.180	1.210	1,676,000	1,993,080	1.1892	1.200	1.200	1.210	1.180	1.210	1,676,000	1.1892	1.69%
2017-06-01	0	1.180	1.180	1.190	1.170	1.190	1,244,000	1,472,920	1.1840	1.180	1.180	1.190	1.170	1.190	1,244,000	1.1840	0.00%
2017-05-31	0	1.180	1.170	1.180	1.160	1.200	1,202,686	1,425,348	1.1851	1.180	1.170	1.180	1.160	1.200	1,202,686	1.1851	-0.84%
2017-05-29	0	1.190	1.170	1.190	1.180	1.200	780,000	927,420	1.1890	1.190	1.170	1.190	1.180	1.200	780,000	1.1890	0.85%
2017-05-26	0	1.180	1.160	1.180	1.170	1.180	92,000	108,060	1.1746	1.180	1.160	1.180	1.170	1.180	92,000	1.1746	-0.84%
2017-05-25	0	1.190	1.170	1.190	1.170	1.200	912,000	1,076,920	1.1808	1.190	1.170	1.190	1.170	1.200	912,000	1.1808	0.85%
2017-05-24	0	1.180	1.160	1.180	1.150	1.180	462,000	540,780	1.1705	1.180	1.160	1.180	1.150	1.180	462,000	1.1705	0.85%
2017-05-23	0	1.170	1.160	1.170	1.160	1.180	988,000	1,153,900	1.1679	1.170	1.160	1.170	1.160	1.180	988,000	1.1679	-0.85%
2017-05-22	0	1.180	1.160	1.180	1.160	1.190	696,000	813,700	1.1691	1.180	1.160	1.180	1.160	1.190	696,000	1.1691	0.00%
2017-05-19	0	1.180	1.160	1.180	1.160	1.190	448,000	525,920	1.1739	1.180	1.160	1.180	1.160	1.190	448,000	1.1739	0.85%
2017-05-18	0	1.170	1.160	1.170	1.160	1.190	368,000	432,400	1.1750	1.170	1.160	1.170	1.160	1.190	368,000	1.1750	-1.68%
2017-05-17	0	1.190	1.170	1.190	1.140	1.200	526,000	618,520	1.1759	1.190	1.170	1.190	1.140	1.200	526,000	1.1759	0.00%
2017-05-16	0	1.190	1.170	1.190	1.150	1.190	118,000	139,180	1.1795	1.190	1.170	1.190	1.150	1.190	118,000	1.1795	0.85%
2017-05-15	0	1.180	1.170	1.180	1.160	1.190	436,000	510,320	1.1705	1.180	1.170	1.180	1.160	1.190	436,000	1.1705	1.72%
2017-05-12	0	1.160	1.160	1.170	1.140	1.180	1,412,000	1,619,480	1.1469	1.160	1.160	1.170	1.140	1.180	1,412,000	1.1469	0.00%
2017-05-11	0	1.160	1.140	1.160	1.140	1.160	422,000	484,880	1.1490	1.160	1.140	1.160	1.140	1.160	422,000	1.1490	2.65%
2017-05-10	0	1.130	1.130	1.150	1.120	1.180	1,918,000	2,200,100	1.1471	1.130	1.130	1.150	1.120	1.180	1,918,000	1.1471	-2.59%
2017-05-09	0	1.160	1.160	1.170	1.140	1.190	2,478,000	2,865,700	1.1565	1.160	1.160	1.170	1.140	1.190	2,478,000	1.1565	-1.69%
2017-05-08	0	1.180	1.150	1.190	1.180	1.190	270,351	319,093	1.1803	1.180	1.150	1.190	1.180	1.190	270,351	1.1803	0.00%
2017-05-05	0	1.180	1.170	1.180	1.150	1.180	594,000	692,060	1.1651	1.180	1.170	1.180	1.150	1.180	594,000	1.1651	0.00%
2017-05-04	0	1.180	1.160	1.190	1.160	1.200	304,000	357,080	1.1746	1.180	1.160	1.190	1.160	1.200	304,000	1.1746	-1.67%
2017-05-02	0	1.200	1.180	1.200	1.160	1.210	1,202,000	1,416,480	1.1784	1.200	1.180	1.200	1.160	1.210	1,202,000	1.1784	0.00%
2017-04-28	0	1.200	1.190	1.200	1.180	1.210	1,422,000	1,701,400	1.1965	1.200	1.190	1.200	1.180	1.210	1,422,000	1.1965	-2.44%
2017-04-27	0	1.230	1.210	1.230	1.210	1.250	384,000	474,460	1.2356	1.230	1.210	1.230	1.210	1.250	384,000	1.2356	-0.81%
2017-04-26	0	1.240	1.230	1.240	1.180	1.260	1,980,000	2,442,920	1.2338	1.240	1.230	1.240	1.180	1.260	1,980,000	1.2338	5.08%
2017-04-25	0	1.180	1.180	1.200	1.160	1.210	2,574,000	3,039,100	1.1807	1.180	1.180	1.200	1.160	1.210	2,574,000	1.1807	-1.67%
2017-04-24	0	1.200	1.190	1.200	1.120	1.250	1,945,000	2,315,280	1.1904	1.200	1.190	1.200	1.120	1.250	1,945,000	1.1904	-3.23%
2017-04-21	0	1.240	1.230	1.240	1.240	1.250	926,000	1,153,000	1.2451	1.240	1.230	1.240	1.240	1.250	926,000	1.2451	-0.80%
2017-04-20	0	1.250	1.220	1.250	1.210	1.250	778,000	956,180	1.2290	1.250	1.220	1.250	1.210	1.250	778,000	1.2290	0.81%
2017-04-19	0	1.240	1.220	1.240	1.180	1.240	1,288,000	1,567,260	1.2168	1.240	1.220	1.240	1.180	1.240	1,288,000	1.2168	0.00%
2017-04-18	0	1.240	1.230	1.240	1.240	1.290	1,412,000	1,767,160	1.2515	1.240	1.230	1.240	1.240	1.290	1,412,000	1.2515	-4.62%
2017-04-13	0	1.300	1.290	1.300	1.210	1.310	9,538,000	12,146,880	1.2735	1.300	1.290	1.300	1.210	1.310	9,538,000	1.2735	8.33%
2017-04-12	0	1.200	1.190	1.200	1.160	1.200	1,636,000	1,945,520	1.1892	1.200	1.190	1.200	1.160	1.200	1,636,000	1.1892	1.69%
2017-04-11	0	1.180	1.160	1.180	1.160	1.190	930,000	1,082,060	1.1635	1.180	1.160	1.180	1.160	1.190	930,000	1.1635	-0.84%
2017-04-10	0	1.190	1.180	1.190	1.160	1.190	1,074,000	1,266,360	1.1791	1.190	1.180	1.190	1.160	1.190	1,074,000	1.1791	2.59%
2017-04-07	0	1.160	1.160	1.170	1.120	1.190	2,456,000	2,860,400	1.1647	1.160	1.160	1.170	1.120	1.190	2,456,000	1.1647	0.87%
2017-04-06	0	1.150	1.140	1.150	1.110	1.150	1,603,677	1,802,421	1.1239	1.150	1.140	1.150	1.110	1.150	1,603,677	1.1239	2.68%
2017-04-05	0	1.120	1.120	1.130	1.110	1.150	884,000	993,820	1.1242	1.120	1.120	1.130	1.110	1.150	884,000	1.1242	1.82%
2017-04-03	0	1.100	1.090	1.100	1.080	1.110	798,000	876,120	1.0979	1.100	1.090	1.100	1.080	1.110	798,000	1.0979	0.00%
2017-03-31	0	1.100	1.100	1.120	1.100	1.120	1,068,000	1,189,400	1.1137	1.100	1.100	1.120	1.100	1.120	1,068,000	1.1137	-1.79%
2017-03-30	0	1.120	1.100	1.120	1.100	1.120	2,024,000	2,236,900	1.1052	1.120	1.100	1.120	1.100	1.120	2,024,000	1.1052	0.00%
2017-03-29	0	1.120	1.110	1.120	1.090	1.120	1,238,000	1,364,820	1.1024	1.120	1.110	1.120	1.090	1.120	1,238,000	1.1024	0.90%
2017-03-28	0	1.110	1.100	1.120	1.090	1.130	1,458,000	1,607,220	1.1023	1.110	1.100	1.120	1.090	1.130	1,458,000	1.1023	-0.89%
2017-03-27	0	1.120	1.110	1.130	1.100	1.140	2,208,000	2,465,780	1.1167	1.120	1.110	1.130	1.100	1.140	2,208,000	1.1167	-2.61%
2017-03-24	0	1.150	1.140	1.150	1.140	1.170	878,000	1,006,260	1.1461	1.150	1.140	1.150	1.140	1.170	878,000	1.1461	-0.86%
2017-03-23	0	1.160	1.160	1.170	1.140	1.170	708,000	822,360	1.1615	1.160	1.160	1.170	1.140	1.170	708,000	1.1615	1.75%
2017-03-22	0	1.140	1.130	1.150	1.100	1.160	3,098,000	3,482,240	1.1240	1.140	1.130	1.150	1.100	1.160	3,098,000	1.1240	0.88%
2017-03-21	0	1.130	1.120	1.130	1.110	1.160	7,504,000	8,471,900	1.1290	1.130	1.120	1.130	1.110	1.160	7,504,000	1.1290	-2.59%
2017-03-20	0	1.160	1.160	1.180	1.150	1.200	5,717,047	6,711,243	1.1739	1.160	1.160	1.180	1.150	1.200	5,717,047	1.1739	-2.52%
2017-03-17	0	1.190	1.170	1.190	1.170	1.220	5,070,000	6,001,440	1.1837	1.190	1.170	1.190	1.170	1.220	5,070,000	1.1837	-3.25%
2017-03-16	0	1.230	1.230	1.240	1.190	1.240	2,062,000	2,506,300	1.2155	1.230	1.230	1.240	1.190	1.240	2,062,000	1.2155	2.50%
2017-03-15	0	1.200	1.190	1.200	1.180	1.210	1,410,000	1,681,160	1.1923	1.200	1.190	1.200	1.180	1.210	1,410,000	1.1923	0.00%
2017-03-14	0	1.200	1.190	1.200	1.160	1.210	3,164,000	3,790,320	1.1980	1.200	1.190	1.200	1.160	1.210	3,164,000	1.1980	0.00%
2017-03-13	0	1.200	1.200	1.210	1.180	1.210	2,566,000	3,065,620	1.1947	1.200	1.200	1.210	1.180	1.210	2,566,000	1.1947	0.00%
2017-03-10	0	1.200	1.190	1.200	1.140	1.200	5,044,000	5,855,180	1.1608	1.200	1.190	1.200	1.140	1.200	5,044,000	1.1608	0.00%
2017-03-09	0	1.200	1.190	1.200	1.190	1.270	5,924,000	7,179,940	1.2120	1.200	1.190	1.200	1.190	1.270	5,924,000	1.2120	-6.25%
2017-03-08	0	1.280	1.270	1.280	1.240	1.280	3,862,000	4,858,880	1.2581	1.280	1.270	1.280	1.240	1.280	3,862,000	1.2581	1.59%
2017-03-07	0	1.260	1.250	1.270	1.240	1.260	2,208,000	2,762,280	1.2510	1.260	1.250	1.270	1.240	1.260	2,208,000	1.2510	0.00%
2017-03-06	0	1.260	1.260	1.270	1.260	1.280	3,404,000	4,308,440	1.2657	1.260	1.260	1.270	1.260	1.280	3,404,000	1.2657	-1.56%
2017-03-03	0	1.280	1.280	1.290	1.240	1.280	3,304,000	4,188,320	1.2677	1.280	1.280	1.290	1.240	1.280	3,304,000	1.2677	1.59%
2017-03-02	0	1.260	1.260	1.280	1.250	1.290	3,282,000	4,158,460	1.2671	1.260	1.260	1.280	1.250	1.290	3,282,000	1.2671	-1.56%
2017-03-01	0	1.280	1.270	1.280	1.240	1.280	1,314,000	1,646,760	1.2532	1.280	1.270	1.280	1.240	1.280	1,314,000	1.2532	2.40%
2017-02-28	0	1.250	1.240	1.250	1.240	1.280	4,156,000	5,217,380	1.2554	1.250	1.240	1.250	1.240	1.280	4,156,000	1.2554	-3.10%
2017-02-27	0	1.290	1.270	1.290	1.260	1.300	4,684,000	5,996,460	1.2802	1.290	1.270	1.290	1.260	1.300	4,684,000	1.2802	-0.77%
2017-02-24	0	1.300	1.290	1.300	1.270	1.350	9,216,000	12,024,400	1.3047	1.300	1.290	1.300	1.270	1.350	9,216,000	1.3047	-1.52%
2017-02-23	0	1.320	1.310	1.320	1.230	1.320	22,582,000	29,093,040	1.2883	1.320	1.310	1.320	1.230	1.320	22,582,000	1.2883	5.60%
2017-02-22	0	1.250	1.240	1.250	1.210	1.270	12,400,857	15,414,756	1.2430	1.250	1.240	1.250	1.210	1.270	12,400,857	1.2430	3.31%
2017-02-21	0	1.210	1.200	1.210	1.200	1.240	4,012,800	4,866,444	1.2127	1.210	1.200	1.210	1.200	1.240	4,012,800	1.2127	1.68%
2017-02-20	0	1.190	1.180	1.190	1.160	1.200	2,868,000	3,363,340	1.1727	1.190	1.180	1.190	1.160	1.200	2,868,000	1.1727	-1.65%
2017-02-17	0	1.210	1.200	1.210	1.190	1.260	8,110,000	9,990,860	1.2319	1.210	1.200	1.210	1.190	1.260	8,110,000	1.2319	-0.82%
2017-02-16	0	1.220	1.210	1.220	1.190	1.250	8,862,000	10,890,100	1.2289	1.220	1.210	1.220	1.190	1.250	8,862,000	1.2289	2.52%
2017-02-15	0	1.190	1.180	1.200	1.170	1.230	7,692,000	9,233,660	1.2004	1.190	1.180	1.200	1.170	1.230	7,692,000	1.2004	0.85%
2017-02-14	0	1.180	1.170	1.190	1.150	1.190	3,680,000	4,311,480	1.1716	1.180	1.170	1.190	1.150	1.190	3,680,000	1.1716	1.72%
2017-02-13	0	1.160	1.160	1.170	1.120	1.200	5,600,000	6,532,060	1.1664	1.160	1.160	1.170	1.120	1.200	5,600,000	1.1664	3.57%
2017-02-10	0	1.120	1.120	1.130	1.090	1.170	4,852,000	5,432,040	1.1195	1.120	1.120	1.130	1.090	1.170	4,852,000	1.1195	-0.88%
2017-02-09	0	1.130	1.130	1.140	1.120	1.260	11,942,000	14,119,860	1.1824	1.130	1.130	1.140	1.120	1.260	11,942,000	1.1824	-4.24%
2017-02-08	0	1.180	1.170	1.190	1.040	1.220	27,645,200	31,915,720	1.1545	1.180	1.170	1.190	1.040	1.220	27,645,200	1.1545	13.46%
2017-02-07	0	1.040	1.040	1.050	1.000	1.090	8,316,000	8,724,380	1.0491	1.040	1.040	1.050	1.000	1.090	8,316,000	1.0491	5.05%
2017-02-06	0	0.990	0.990	1.000	0.970	1.010	762,000	757,820	0.9945	0.990	0.990	1.000	0.970	1.010	762,000	0.9945	1.02%
2017-02-03	0	0.980	0.970	0.980	0.970	0.990	488,000	479,120	0.9818	0.980	0.970	0.980	0.970	0.990	488,000	0.9818	1.03%
2017-02-02	0	0.970	0.960	0.970	0.940	0.980	1,390,000	1,337,180	0.9620	0.970	0.960	0.970	0.940	0.980	1,390,000	0.9620	1.04%
2017-02-01	0	0.960	0.950	0.970	0.960	0.990	1,020,242	990,654	0.9710	0.960	0.950	0.970	0.960	0.990	1,020,242	0.9710	-2.04%
2017-01-27	0	0.980	0.980	0.990	0.960	0.980	370,000	361,640	0.9774	0.980	0.980	0.990	0.960	0.980	370,000	0.9774	1.03%
2017-01-26	0	0.970	0.960	0.980	0.940	0.970	1,528,000	1,468,400	0.9610	0.970	0.960	0.980	0.940	0.970	1,528,000	0.9610	3.19%
2017-01-25	0	0.940	0.940	0.950	0.930	0.950	768,000	720,520	0.9382	0.940	0.940	0.950	0.930	0.950	768,000	0.9382	0.00%
2017-01-24	0	0.940	0.930	0.950	0.920	0.940	782,000	726,060	0.9285	0.940	0.930	0.950	0.920	0.940	782,000	0.9285	0.00%
2017-01-23	0	0.940	0.930	0.950	0.930	0.960	2,056,000	1,943,400	0.9452	0.940	0.930	0.950	0.930	0.960	2,056,000	0.9452	2.17%
2017-01-20	0	0.920	0.910	0.930	0.920	0.940	1,266,000	1,181,140	0.9330	0.920	0.910	0.930	0.920	0.940	1,266,000	0.9330	-2.13%
2017-01-19	0	0.940	0.930	0.940	0.920	0.940	922,000	860,800	0.9336	0.940	0.930	0.940	0.920	0.940	922,000	0.9336	2.17%
2017-01-18	0	0.920	0.920	0.940	0.890	0.950	3,288,000	3,049,800	0.9276	0.920	0.920	0.940	0.890	0.950	3,288,000	0.9276	2.22%
2017-01-17	0	0.900	0.890	0.900	0.850	0.900	914,000	817,100	0.8940	0.900	0.890	0.900	0.850	0.900	914,000	0.8940	3.45%
2017-01-16	0	0.870	0.860	0.880	0.840	0.870	1,180,000	1,007,140	0.8535	0.870	0.860	0.880	0.840	0.870	1,180,000	0.8535	0.00%
2017-01-13	0	0.870	0.880	0.890	0.870	0.900	564,000	499,220	0.8851	0.870	0.880	0.890	0.870	0.900	564,000	0.8851	-3.33%
2017-01-12	0	0.900	0.890	0.900	0.860	0.900	3,318,000	2,957,080	0.8912	0.900	0.890	0.900	0.860	0.900	3,318,000	0.8912	4.65%
2017-01-11	0	0.860	0.850	0.860	0.850	0.880	1,184,000	1,019,440	0.8610	0.860	0.850	0.860	0.850	0.880	1,184,000	0.8610	1.18%
2017-01-10	0	0.850	0.840	0.860	0.850	0.850	790,000	670,500	0.8487	0.850	0.840	0.860	0.850	0.850	790,000	0.8487	1.19%
2017-01-09	0	0.840	0.840	0.850	0.840	0.850	252,000	212,080	0.8416	0.840	0.840	0.850	0.840	0.850	252,000	0.8416	0.00%
2017-01-06	0	0.840	0.840	0.850	0.830	0.850	490,000	409,760	0.8362	0.840	0.840	0.850	0.830	0.850	490,000	0.8362	0.00%
2017-01-05	0	0.840	0.840	0.860	0.840	0.860	974,000	826,000	0.8480	0.840	0.840	0.860	0.840	0.860	974,000	0.8480	1.20%
2017-01-04	0	0.830	0.830	0.850	0.820	0.840	126,000	105,640	0.8384	0.830	0.830	0.850	0.820	0.840	126,000	0.8384	-1.19%
2017-01-03	0	0.840	0.820	0.840	0.840	0.840	2,000	1,680	0.8400	0.840	0.820	0.840	0.840	0.840	2,000	0.8400	-1.18%
2016-12-30	0	0.850	0.830	0.850	0.810	0.850	782,000	647,980	0.8286	0.850	0.830	0.850	0.810	0.850	782,000	0.8286	3.66%
2016-12-29	0	0.820	0.820	0.830	0.810	0.830	458,000	374,600	0.8179	0.820	0.820	0.830	0.810	0.830	458,000	0.8179	-1.20%
2016-12-28	0	0.830	0.820	0.830	0.800	0.830	1,254,000	1,021,220	0.8144	0.830	0.820	0.830	0.800	0.830	1,254,000	0.8144	1.22%
2016-12-23	0	0.820	0.820	0.830	0.820	0.830	84,000	69,100	0.8226	0.820	0.820	0.830	0.820	0.830	84,000	0.8226	-1.20%
2016-12-22	0	0.830	0.830	0.840	0.820	0.840	134,000	111,380	0.8312	0.830	0.830	0.840	0.820	0.840	134,000	0.8312	0.00%
2016-12-21	0	0.830	0.830	0.850	0.830	0.830	22,000	18,260	0.8300	0.830	0.830	0.850	0.830	0.830	22,000	0.8300	0.00%
2016-12-20	0	0.830	0.830	0.840	0.830	0.840	256,000	214,920	0.8395	0.830	0.830	0.840	0.830	0.840	256,000	0.8395	-2.35%
2016-12-19	0	0.850	0.840	0.860	0.850	0.860	262,000	223,100	0.8515	0.850	0.840	0.860	0.850	0.860	262,000	0.8515	-1.16%
2016-12-16	0	0.860	0.850	0.860	0.850	0.870	1,154,000	996,080	0.8632	0.860	0.850	0.860	0.850	0.870	1,154,000	0.8632	1.18%
2016-12-15	0	0.850	0.850	0.860	0.840	0.860	1,536,000	1,300,640	0.8468	0.850	0.850	0.860	0.840	0.860	1,536,000	0.8468	1.19%
2016-12-14	0	0.840	0.840	0.850	0.830	0.850	2,477,232	2,091,890	0.8444	0.840	0.840	0.850	0.830	0.850	2,477,232	0.8444	1.20%
2016-12-13	0	0.830	0.830	0.840	0.830	0.840	442,000	367,920	0.8324	0.830	0.830	0.840	0.830	0.840	442,000	0.8324	0.00%
2016-12-12	0	0.830	0.830	0.840	0.830	0.860	786,000	664,300	0.8452	0.830	0.830	0.840	0.830	0.860	786,000	0.8452	-2.35%
2016-12-09	0	0.850	0.840	0.860	0.840	0.850	2,070,000	1,751,420	0.8461	0.850	0.840	0.860	0.840	0.850	2,070,000	0.8461	0.00%
2016-12-08	0	0.850	0.840	0.850	0.840	0.860	1,494,000	1,267,020	0.8481	0.850	0.840	0.850	0.840	0.860	1,494,000	0.8481	2.41%
2016-12-07	0	0.830	0.830	0.840	0.830	0.840	272,000	227,980	0.8382	0.830	0.830	0.840	0.830	0.840	272,000	0.8382	-2.35%
2016-12-06	0	0.850	0.830	0.850	0.840	0.850	406,000	341,060	0.8400	0.850	0.830	0.850	0.840	0.850	406,000	0.8400	1.19%
2016-12-05	0	0.840	0.840	0.850	0.840	0.850	162,000	136,200	0.8407	0.840	0.840	0.850	0.840	0.850	162,000	0.8407	-1.18%
2016-12-02	0	0.850	0.840	0.850	0.850	0.850	20,000	17,000	0.8500	0.850	0.840	0.850	0.850	0.850	20,000	0.8500	0.00%
2016-12-01	0	0.850	0.840	0.850	0.840	0.850	162,000	137,580	0.8493	0.850	0.840	0.850	0.840	0.850	162,000	0.8493	0.00%
2016-11-30	0	0.850	0.840	0.860	0.840	0.850	572,000	486,100	0.8498	0.850	0.840	0.860	0.840	0.850	572,000	0.8498	0.00%
2016-11-29	0	0.850	0.840	0.850	0.850	0.850	292,000	248,200	0.8500	0.850	0.840	0.850	0.850	0.850	292,000	0.8500	1.19%
2016-11-28	0	0.840	0.840	0.850	0.840	0.860	1,840,000	1,559,120	0.8473	0.840	0.840	0.850	0.840	0.860	1,840,000	0.8473	0.00%
2016-11-25	0	0.840	0.840	0.850	0.840	0.850	514,000	432,820	0.8421	0.840	0.840	0.850	0.840	0.850	514,000	0.8421	-1.18%
2016-11-24	0	0.850	0.840	0.850	0.840	0.850	254,000	215,100	0.8469	0.850	0.840	0.850	0.840	0.850	254,000	0.8469	1.19%
2016-11-23	0	0.840	0.840	0.850	0.840	0.850	398,000	338,180	0.8497	0.840	0.840	0.850	0.840	0.850	398,000	0.8497	-1.18%
2016-11-22	0	0.850	0.840	0.850	0.850	0.850	558,000	474,300	0.8500	0.850	0.840	0.850	0.850	0.850	558,000	0.8500	0.00%
2016-11-21	0	0.850	0.840	0.850	0.840	0.850	452,000	384,000	0.8496	0.850	0.840	0.850	0.840	0.850	452,000	0.8496	0.00%
2016-11-18	0	0.850	0.830	0.850	0.840	0.860	470,000	395,220	0.8409	0.850	0.830	0.850	0.840	0.860	470,000	0.8409	0.00%
2016-11-17	0	0.850	0.840	0.850	0.830	0.860	884,000	742,440	0.8399	0.850	0.840	0.850	0.830	0.860	884,000	0.8399	1.19%
2016-11-16	0	0.840	0.830	0.840	0.800	0.840	1,248,000	1,025,980	0.8221	0.840	0.830	0.840	0.800	0.840	1,248,000	0.8221	1.20%
2016-11-15	0	0.830	0.830	0.840	0.830	0.840	764,000	634,140	0.8300	0.830	0.830	0.840	0.830	0.840	764,000	0.8300	-1.19%
2016-11-14	0	0.840	0.830	0.840	0.830	0.840	166,000	138,020	0.8314	0.840	0.830	0.840	0.830	0.840	166,000	0.8314	0.00%
2016-11-11	0	0.840	0.830	0.840	0.820	0.840	408,000	338,180	0.8289	0.840	0.830	0.840	0.820	0.840	408,000	0.8289	1.20%
2016-11-10	0	0.830	0.820	0.830	0.820	0.830	462,000	380,260	0.8231	0.830	0.820	0.830	0.820	0.830	462,000	0.8231	1.22%
2016-11-09	0	0.820	0.820	0.830	0.820	0.830	1,172,000	965,100	0.8235	0.820	0.820	0.830	0.820	0.830	1,172,000	0.8235	-2.38%
2016-11-08	0	0.840	0.840	0.850	0.840	0.840	530,000	445,200	0.8400	0.840	0.840	0.850	0.840	0.840	530,000	0.8400	0.00%
2016-11-07	0	0.840	0.840	0.850	0.840	0.850	360,000	302,580	0.8405	0.840	0.840	0.850	0.840	0.850	360,000	0.8405	0.00%
2016-11-04	0	0.840	0.840	0.850	0.840	0.850	1,460,000	1,233,420	0.8448	0.840	0.840	0.850	0.840	0.850	1,460,000	0.8448	-1.18%
2016-11-03	0	0.850	0.840	0.850	0.840	0.850	872,000	740,000	0.8486	0.850	0.840	0.850	0.840	0.850	872,000	0.8486	1.19%
2016-11-02	0	0.840	0.840	0.850	0.830	0.860	928,000	781,940	0.8426	0.840	0.840	0.850	0.830	0.860	928,000	0.8426	-1.18%
2016-11-01	0	0.850	0.850	0.860	0.850	0.860	1,804,000	1,533,920	0.8503	0.850	0.850	0.860	0.850	0.860	1,804,000	0.8503	0.00%
2016-10-31	0	0.850	0.850	0.860	0.830	0.860	1,733,000	1,465,770	0.8458	0.850	0.850	0.860	0.830	0.860	1,733,000	0.8458	2.41%
2016-10-28	0	0.830	0.830	0.850	0.830	0.850	892,000	746,600	0.8370	0.830	0.830	0.850	0.830	0.850	892,000	0.8370	-1.19%
2016-10-27	0	0.840	0.840	0.850	0.840	0.850	552,000	466,700	0.8455	0.840	0.840	0.850	0.840	0.850	552,000	0.8455	-1.18%
2016-10-26	0	0.850	0.850	0.870	0.850	0.860	1,882,000	1,607,300	0.8540	0.850	0.850	0.870	0.850	0.860	1,882,000	0.8540	0.00%
2016-10-25	0	0.850	0.850	0.860	0.850	0.860	742,000	631,400	0.8509	0.850	0.850	0.860	0.850	0.860	742,000	0.8509	-1.16%
2016-10-24	0	0.860	0.850	0.860	0.840	0.870	3,520,000	3,003,600	0.8533	0.860	0.850	0.860	0.840	0.870	3,520,000	0.8533	2.38%
2016-10-20	0	0.840	0.840	0.850	0.830	0.840	1,944,000	1,630,960	0.8390	0.840	0.840	0.850	0.830	0.840	1,944,000	0.8390	0.00%
2016-10-19	0	0.840	0.840	0.850	0.830	0.840	1,424,000	1,193,520	0.8381	0.840	0.840	0.850	0.830	0.840	1,424,000	0.8381	1.20%
2016-10-18	0	0.830	0.830	0.840	0.820	0.840	1,024,000	855,900	0.8358	0.830	0.830	0.840	0.820	0.840	1,024,000	0.8358	0.00%
2016-10-17	0	0.830	0.820	0.830	0.820	0.830	1,024,000	840,840	0.8211	0.830	0.820	0.830	0.820	0.830	1,024,000	0.8211	-1.19%
2016-10-14	0	0.840	0.830	0.840	0.820	0.840	1,356,000	1,128,640	0.8323	0.840	0.830	0.840	0.820	0.840	1,356,000	0.8323	1.20%
2016-10-13	0	0.830	0.820	0.830	0.820	0.840	1,604,000	1,330,160	0.8293	0.830	0.820	0.830	0.820	0.840	1,604,000	0.8293	-1.19%
2016-10-12	0	0.840	0.840	0.850	0.840	0.850	600,000	508,800	0.8480	0.840	0.840	0.850	0.840	0.850	600,000	0.8480	-2.33%
2016-10-11	0	0.860	0.850	0.860	0.830	0.870	2,134,216	1,818,297	0.8520	0.860	0.850	0.860	0.830	0.870	2,134,216	0.8520	2.38%
2016-10-07	0	0.840	0.840	0.850	0.830	0.840	2,116,000	1,776,000	0.8393	0.840	0.840	0.850	0.830	0.840	2,116,000	0.8393	0.00%
2016-10-06	0	0.840	0.840	0.850	0.830	0.850	1,082,000	910,200	0.8412	0.840	0.840	0.850	0.830	0.850	1,082,000	0.8412	0.00%
2016-10-05	0	0.840	0.830	0.840	0.820	0.840	534,000	444,040	0.8315	0.840	0.830	0.840	0.820	0.840	534,000	0.8315	0.00%
2016-10-04	0	0.840	0.830	0.840	0.820	0.850	610,000	505,600	0.8289	0.840	0.830	0.840	0.820	0.850	610,000	0.8289	2.44%
2016-10-03	0	0.820	0.820	0.830	0.810	0.820	530,000	433,540	0.8180	0.820	0.820	0.830	0.810	0.820	530,000	0.8180	1.23%
2016-09-30	0	0.810	0.810	0.820	0.810	0.830	518,000	425,260	0.8210	0.810	0.810	0.820	0.810	0.830	518,000	0.8210	-3.57%
2016-09-29	0	0.840	0.830	0.840	0.810	0.850	1,954,000	1,623,180	0.8307	0.840	0.830	0.840	0.810	0.850	1,954,000	0.8307	3.70%
2016-09-28	0	0.810	0.810	0.820	0.800	0.820	860,000	697,760	0.8113	0.810	0.810	0.820	0.800	0.820	860,000	0.8113	-1.22%
2016-09-27	0	0.820	0.820	0.830	0.810	0.820	828,000	678,580	0.8195	0.820	0.820	0.830	0.810	0.820	828,000	0.8195	-1.20%
2016-09-26	0	0.830	0.820	0.830	0.820	0.830	856,000	705,360	0.8240	0.830	0.820	0.830	0.820	0.830	856,000	0.8240	0.00%
2016-09-23	0	0.830	0.830	0.840	0.820	0.840	1,750,000	1,454,920	0.8314	0.830	0.830	0.840	0.820	0.840	1,750,000	0.8314	0.00%
2016-09-22	0	0.830	0.830	0.840	0.820	0.840	1,744,000	1,457,200	0.8356	0.830	0.830	0.840	0.820	0.840	1,744,000	0.8356	0.00%
2016-09-21	0	0.830	0.830	0.840	0.820	0.830	2,024,000	1,665,860	0.8231	0.830	0.830	0.840	0.820	0.830	2,024,000	0.8231	-1.19%
2016-09-20	0	0.840	0.830	0.840	0.830	0.840	1,094,000	911,640	0.8333	0.840	0.830	0.840	0.830	0.840	1,094,000	0.8333	1.20%
2016-09-19	0	0.830	0.830	0.840	0.820	0.840	2,091,980	1,738,015	0.8308	0.830	0.830	0.840	0.820	0.840	2,091,980	0.8308	1.22%
2016-09-15	0	0.820	0.810	0.820	0.820	0.870	3,164,000	2,640,020	0.8344	0.820	0.810	0.820	0.820	0.870	3,164,000	0.8344	-4.65%
2016-09-14	0	0.860	0.850	0.860	0.850	0.860	166,000	141,540	0.8527	0.860	0.850	0.860	0.850	0.860	166,000	0.8527	1.18%
2016-09-13	0	0.850	0.840	0.850	0.840	0.880	5,124,000	4,420,200	0.8626	0.850	0.840	0.850	0.840	0.880	5,124,000	0.8626	2.41%
2016-09-12	0	0.830	0.830	0.840	0.820	0.850	1,924,000	1,599,540	0.8314	0.830	0.830	0.840	0.820	0.850	1,924,000	0.8314	-3.49%
2016-09-09	0	0.860	0.850	0.860	0.840	0.880	3,336,000	2,854,740	0.8557	0.860	0.850	0.860	0.840	0.880	3,336,000	0.8557	2.38%
2016-09-08	0	0.840	0.830	0.840	0.820	0.840	744,000	616,500	0.8286	0.840	0.830	0.840	0.820	0.840	744,000	0.8286	1.20%
2016-09-07	0	0.830	0.820	0.830	0.820	0.840	1,488,000	1,222,340	0.8215	0.830	0.820	0.830	0.820	0.840	1,488,000	0.8215	1.22%
2016-09-06	0	0.820	0.810	0.820	0.790	0.820	3,690,000	3,004,740	0.8143	0.820	0.810	0.820	0.790	0.820	3,690,000	0.8143	-1.20%
2016-09-05	0	0.830	0.810	0.830	0.810	0.840	648,000	533,480	0.8233	0.830	0.810	0.830	0.810	0.840	648,000	0.8233	1.22%
2016-09-02	0	0.820	0.810	0.820	0.810	0.830	1,328,000	1,081,900	0.8147	0.820	0.810	0.820	0.810	0.830	1,328,000	0.8147	-1.20%
2016-09-01	0	0.830	0.820	0.840	0.830	0.830	22,000	18,260	0.8300	0.830	0.820	0.840	0.830	0.830	22,000	0.8300	-1.19%
2016-08-31	0	0.840	0.830	0.840	0.830	0.840	514,000	426,640	0.8300	0.840	0.830	0.840	0.830	0.840	514,000	0.8300	2.44%
2016-08-30	0	0.820	0.820	0.830	0.820	0.830	3,442,000	2,822,920	0.8201	0.820	0.820	0.830	0.820	0.830	3,442,000	0.8201	0.00%
2016-08-29	0	0.820	0.820	0.830	0.820	0.820	284,000	232,880	0.8200	0.820	0.820	0.830	0.820	0.820	284,000	0.8200	0.00%
2016-08-26	0	0.820	0.820	0.830	0.820	0.830	460,000	380,020	0.8261	0.820	0.820	0.830	0.820	0.830	460,000	0.8261	-1.20%
2016-08-25	0	0.830	0.820	0.830	0.820	0.830	802,000	657,760	0.8201	0.830	0.820	0.830	0.820	0.830	802,000	0.8201	0.00%
2016-08-24	0	0.830	0.830	0.840	0.830	0.840	612,000	507,980	0.8300	0.830	0.830	0.840	0.830	0.840	612,000	0.8300	-1.19%
2016-08-23	0	0.840	0.830	0.840	0.820	0.840	1,502,000	1,249,400	0.8318	0.840	0.830	0.840	0.820	0.840	1,502,000	0.8318	1.20%
2016-08-22	0	0.830	0.830	0.840	0.830	0.840	446,000	373,600	0.8377	0.830	0.830	0.840	0.830	0.840	446,000	0.8377	-1.19%
2016-08-19	0	0.840	0.840	0.860	0.840	0.850	186,000	157,820	0.8485	0.840	0.840	0.860	0.840	0.850	186,000	0.8485	-1.18%
2016-08-18	0	0.850	0.850	0.860	0.850	0.870	236,000	200,680	0.8503	0.850	0.850	0.860	0.850	0.870	236,000	0.8503	1.19%
2016-08-17	0	0.840	0.840	0.870	0.840	0.860	148,000	125,380	0.8472	0.840	0.840	0.870	0.840	0.860	148,000	0.8472	-2.33%
2016-08-16	0	0.860	0.850	0.870	0.850	0.880	406,000	351,860	0.8667	0.860	0.850	0.870	0.850	0.880	406,000	0.8667	-1.15%
2016-08-15	0	0.870	0.870	0.880	0.850	0.880	1,520,000	1,311,680	0.8629	0.870	0.870	0.880	0.850	0.880	1,520,000	0.8629	1.16%
2016-08-12	0	0.860	0.850	0.880	0.830	0.860	2,956,000	2,492,700	0.8433	0.860	0.850	0.880	0.830	0.860	2,956,000	0.8433	3.61%
2016-08-11	0	0.830	0.830	0.840	0.820	0.840	1,728,000	1,428,980	0.8270	0.830	0.830	0.840	0.820	0.840	1,728,000	0.8270	-1.19%
2016-08-10	0	0.840	0.830	0.840	0.820	0.850	1,692,000	1,408,820	0.8326	0.840	0.830	0.840	0.820	0.850	1,692,000	0.8326	0.00%
2016-08-09	0	0.840	0.830	0.850	0.830	0.840	178,000	149,040	0.8373	0.840	0.830	0.850	0.830	0.840	178,000	0.8373	0.00%
2016-08-08	0	0.840	0.840	0.850	0.840	0.840	62,000	52,080	0.8400	0.840	0.840	0.850	0.840	0.840	62,000	0.8400	0.00%
2016-08-05	0	0.840	0.830	0.840	0.830	0.840	896,000	752,040	0.8393	0.840	0.830	0.840	0.830	0.840	896,000	0.8393	2.44%
2016-08-04	0	0.820	0.820	0.830	0.820	0.830	252,000	208,860	0.8288	0.820	0.820	0.830	0.820	0.830	252,000	0.8288	-1.20%
2016-08-03	0	0.830	0.830	0.840	0.810	0.830	626,000	513,440	0.8202	0.830	0.830	0.840	0.810	0.830	626,000	0.8202	-1.19%
2016-08-01	0	0.840	0.820	0.840	0.820	0.850	534,000	449,540	0.8418	0.840	0.820	0.840	0.820	0.850	534,000	0.8418	1.20%
2016-07-29	0	0.830	0.830	0.840	0.830	0.840	584,000	485,820	0.8319	0.830	0.830	0.840	0.830	0.840	584,000	0.8319	0.00%
2016-07-28	0	0.830	0.820	0.830	0.820	0.830	716,000	592,480	0.8275	0.830	0.820	0.830	0.820	0.830	716,000	0.8275	0.00%
2016-07-27	0	0.830	0.830	0.840	0.830	0.840	128,000	106,540	0.8323	0.830	0.830	0.840	0.830	0.840	128,000	0.8323	-1.19%
2016-07-26	0	0.840	0.830	0.840	0.820	0.840	1,606,000	1,330,820	0.8287	0.840	0.830	0.840	0.820	0.840	1,606,000	0.8287	1.20%
2016-07-25	0	0.830	0.820	0.840	0.830	0.830	4,000	3,320	0.8300	0.830	0.820	0.840	0.830	0.830	4,000	0.8300	1.22%
2016-07-22	0	0.820	0.820	0.840	0.820	0.880	238,000	197,060	0.8280	0.820	0.820	0.840	0.820	0.880	238,000	0.8280	-2.38%
2016-07-21	0	0.840	0.830	0.840	0.830	0.850	428,000	357,820	0.8360	0.840	0.830	0.840	0.830	0.850	428,000	0.8360	-1.18%
2016-07-20	0	0.850	0.840	0.850	0.840	0.850	746,000	629,680	0.8441	0.850	0.840	0.850	0.840	0.850	746,000	0.8441	0.00%
2016-07-19	0	0.850	0.820	0.850	0.820	0.850	95,000	79,530	0.8372	0.850	0.820	0.850	0.820	0.850	95,000	0.8372	1.19%
2016-07-18	0	0.840	0.820	0.840	0.820	0.850	588,000	489,500	0.8325	0.840	0.820	0.840	0.820	0.850	588,000	0.8325	-4.55%
2016-07-15	0	0.880	0.830	0.890	0.830	0.900	216,000	181,880	0.8420	0.880	0.830	0.890	0.830	0.900	216,000	0.8420	6.02%
2016-07-14	0	0.830	0.830	0.840	0.830	0.840	758,000	630,660	0.8320	0.830	0.830	0.840	0.830	0.840	758,000	0.8320	-1.19%
2016-07-13	0	0.840	0.830	0.850	0.830	0.860	1,832,000	1,543,120	0.8423	0.840	0.830	0.850	0.830	0.860	1,832,000	0.8423	-1.18%
2016-07-12	0	0.850	0.840	0.850	0.840	0.850	572,000	481,100	0.8411	0.850	0.840	0.850	0.840	0.850	572,000	0.8411	-1.16%
2016-07-11	0	0.860	0.850	0.860	0.850	0.860	146,000	125,100	0.8568	0.860	0.850	0.860	0.850	0.860	146,000	0.8568	1.18%
2016-07-08	0	0.850	0.840	0.850	0.840	0.880	130,000	110,060	0.8466	0.850	0.840	0.850	0.840	0.880	130,000	0.8466	0.00%
2016-07-07	0	0.850	0.850	0.860	0.850	0.860	370,000	314,520	0.8501	0.850	0.850	0.860	0.850	0.860	370,000	0.8501	0.00%
2016-07-06	0	0.850	0.850	0.860	0.850	0.860	164,000	140,500	0.8567	0.850	0.850	0.860	0.850	0.860	164,000	0.8567	0.00%
2016-07-05	0	0.850	0.850	0.880	0.840	0.890	156,000	138,540	0.8881	0.850	0.850	0.880	0.840	0.890	156,000	0.8881	-3.41%
2016-07-04	0	0.880	0.840	0.880	0.840	0.890	22,000	18,580	0.8445	0.880	0.840	0.880	0.840	0.890	22,000	0.8445	4.76%
2016-06-30	0	0.840	0.840	0.850	0.840	0.850	156,000	131,880	0.8454	0.840	0.840	0.850	0.840	0.850	156,000	0.8454	-2.33%
2016-06-29	0	0.860	0.860	0.880	0.820	0.850	192,000	160,000	0.8333	0.860	0.860	0.880	0.820	0.850	192,000	0.8333	3.61%
2016-06-28	0	0.830	0.830	0.890	0.830	0.830	114,000	94,620	0.8300	0.830	0.830	0.890	0.830	0.830	114,000	0.8300	0.00%
2016-06-27	0	0.830	0.830	0.910	-	-	0	0	-	0.830	0.830	0.910	-	-	0	-	1.22%
2016-06-24	0	0.820	0.820	0.840	0.820	0.830	140,000	116,000	0.8286	0.820	0.820	0.840	0.820	0.830	140,000	0.8286	-3.53%
2016-06-23	0	0.850	0.840	0.860	0.850	0.850	36,000	30,600	0.8500	0.850	0.840	0.860	0.850	0.850	36,000	0.8500	-1.16%
2016-06-22	0	0.860	0.840	0.860	0.850	0.910	384,000	327,520	0.8529	0.860	0.840	0.860	0.850	0.910	384,000	0.8529	1.18%
2016-06-21	0	0.850	0.830	0.850	0.840	0.850	216,000	181,460	0.8401	0.850	0.830	0.850	0.840	0.850	216,000	0.8401	0.00%
2016-06-20	0	0.850	0.860	0.870	0.840	0.870	98,000	83,320	0.8502	0.850	0.860	0.870	0.840	0.870	98,000	0.8502	2.41%
2016-06-17	0	0.830	0.830	0.850	-	-	0	0	-	0.830	0.830	0.850	-	-	0	-	0.00%
2016-06-16	0	0.830	0.820	0.840	0.830	0.890	154,000	128,960	0.8374	0.830	0.820	0.840	0.830	0.890	154,000	0.8374	0.00%
2016-06-15	0	0.830	0.830	0.850	0.830	0.830	154,000	127,820	0.8300	0.830	0.830	0.850	0.830	0.830	154,000	0.8300	0.00%
2016-06-14	0	0.830	0.830	0.850	-	-	20,000	16,600	0.8300	0.830	0.830	0.850	-	-	20,000	0.8300	0.00%
2016-06-13	0	0.830	0.820	0.870	0.820	0.930	148,000	125,420	0.8474	0.830	0.820	0.870	0.820	0.930	148,000	0.8474	-2.35%
2016-06-10	0	0.850	0.850	0.890	0.840	0.850	226,000	191,860	0.8489	0.850	0.850	0.890	0.840	0.850	226,000	0.8489	0.00%
2016-06-08	0	0.850	0.850	0.870	0.850	0.860	124,000	105,420	0.8502	0.850	0.850	0.870	0.850	0.860	124,000	0.8502	-1.16%
2016-06-07	0	0.860	0.850	0.860	0.860	0.870	1,034,000	895,240	0.8658	0.860	0.850	0.860	0.860	0.870	1,034,000	0.8658	1.18%
2016-06-06	0	0.850	0.840	0.850	0.850	0.860	378,000	322,320	0.8527	0.850	0.840	0.850	0.850	0.860	378,000	0.8527	-1.16%
2016-06-03	0	0.860	0.840	0.860	0.830	0.890	712,000	605,140	0.8499	0.860	0.840	0.860	0.830	0.890	712,000	0.8499	1.18%
2016-06-02	0	0.850	0.840	0.850	0.840	0.900	766,000	644,040	0.8408	0.850	0.840	0.850	0.840	0.900	766,000	0.8408	0.00%
2016-06-01	0	0.850	0.830	0.850	0.830	0.850	112,000	94,260	0.8416	0.850	0.830	0.850	0.830	0.850	112,000	0.8416	0.00%
2016-05-31	0	0.850	0.840	0.850	0.820	0.850	402,000	336,260	0.8365	0.850	0.840	0.850	0.820	0.850	402,000	0.8365	2.41%
2016-05-30	0	0.830	0.830	0.840	0.830	0.840	490,000	406,720	0.8300	0.830	0.830	0.840	0.830	0.840	490,000	0.8300	0.00%
2016-05-27	0	0.830	0.810	0.830	0.800	0.830	3,174,000	2,565,460	0.8083	0.830	0.810	0.830	0.800	0.830	3,174,000	0.8083	-2.35%
2016-05-26	0	0.850	0.820	0.850	0.820	0.880	98,000	81,220	0.8288	0.850	0.820	0.850	0.820	0.880	98,000	0.8288	1.19%
2016-05-25	0	0.840	0.820	0.840	0.820	0.850	1,196,000	993,960	0.8311	0.840	0.820	0.840	0.820	0.850	1,196,000	0.8311	0.00%
2016-05-24	0	0.840	0.830	0.840	0.830	0.840	610,000	512,300	0.8398	0.840	0.830	0.840	0.830	0.840	610,000	0.8398	-1.18%
2016-05-23	0	0.850	0.810	0.850	0.810	0.860	1,344,000	1,109,320	0.8254	0.850	0.810	0.850	0.810	0.860	1,344,000	0.8254	1.19%
2016-05-20	0	0.840	0.810	0.840	0.840	0.840	2,000	1,680	0.8400	0.840	0.810	0.840	0.840	0.840	2,000	0.8400	0.00%
2016-05-19	0	0.840	0.810	0.840	0.800	0.850	964,000	783,580	0.8128	0.840	0.810	0.840	0.800	0.850	964,000	0.8128	3.70%
2016-05-18	0	0.810	0.800	0.860	0.810	0.820	244,000	197,900	0.8111	0.810	0.800	0.860	0.810	0.820	244,000	0.8111	-1.22%
2016-05-17	0	0.820	0.810	0.820	0.810	0.840	792,000	648,780	0.8192	0.820	0.810	0.820	0.810	0.840	792,000	0.8192	-1.20%
2016-05-16	0	0.830	0.830	0.840	0.830	0.850	686,000	572,500	0.8345	0.830	0.830	0.840	0.830	0.850	686,000	0.8345	-2.35%
2016-05-13	0	0.850	0.850	0.880	0.830	0.890	854,000	724,640	0.8485	0.850	0.850	0.880	0.830	0.890	854,000	0.8485	-2.30%
2016-05-12	0	0.870	0.860	0.870	-	-	0	0	-	0.870	0.860	0.870	-	-	0	-	0.00%
2016-05-11	0	0.870	0.860	0.870	0.860	0.890	374,000	323,220	0.8642	0.870	0.860	0.870	0.860	0.890	374,000	0.8642	0.00%
2016-05-10	0	0.870	0.850	0.870	0.850	0.870	38,000	32,640	0.8589	0.870	0.850	0.870	0.850	0.870	38,000	0.8589	1.16%
2016-05-09	0	0.860	0.860	0.880	0.850	0.870	346,000	297,380	0.8595	0.860	0.860	0.880	0.850	0.870	346,000	0.8595	-1.15%
2016-05-06	0	0.870	0.860	0.870	0.860	0.870	1,052,000	907,360	0.8625	0.870	0.860	0.870	0.860	0.870	1,052,000	0.8625	0.00%
2016-05-05	0	0.870	0.870	0.880	0.860	0.880	518,000	450,260	0.8692	0.870	0.870	0.880	0.860	0.880	518,000	0.8692	-1.14%
2016-05-04	0	0.880	0.870	0.880	0.870	0.880	342,000	300,380	0.8783	0.880	0.870	0.880	0.870	0.880	342,000	0.8783	-1.12%
2016-05-03	0	0.890	0.880	0.900	0.890	0.900	40,000	35,640	0.8910	0.890	0.880	0.900	0.890	0.900	40,000	0.8910	-1.11%
2016-04-29	0	0.900	0.890	0.900	0.880	0.900	192,000	171,700	0.8943	0.900	0.890	0.900	0.880	0.900	192,000	0.8943	1.12%
2016-04-28	0	0.890	0.890	0.900	0.880	0.900	4,198,000	3,732,800	0.8892	0.890	0.890	0.900	0.880	0.900	4,198,000	0.8892	-1.11%
2016-04-27	0	0.900	0.890	0.900	0.890	0.900	274,000	244,020	0.8906	0.900	0.890	0.900	0.890	0.900	274,000	0.8906	1.12%
2016-04-26	0	0.890	0.880	0.890	0.880	0.920	2,326,000	2,060,280	0.8858	0.890	0.880	0.890	0.880	0.920	2,326,000	0.8858	-1.11%
2016-04-25	0	0.900	0.890	0.900	0.900	0.910	1,210,000	1,089,340	0.9003	0.900	0.890	0.900	0.900	0.910	1,210,000	0.9003	-1.10%
2016-04-22	0	0.910	0.900	0.910	0.900	0.910	470,000	423,500	0.9011	0.910	0.900	0.910	0.900	0.910	470,000	0.9011	0.00%
2016-04-21	0	0.910	0.910	0.920	0.900	0.920	504,000	458,800	0.9103	0.910	0.910	0.920	0.900	0.920	504,000	0.9103	1.11%
2016-04-20	0	0.900	0.900	0.910	0.890	0.930	1,404,000	1,263,080	0.8996	0.900	0.900	0.910	0.890	0.930	1,404,000	0.8996	-2.17%
2016-04-19	0	0.920	0.910	0.920	0.910	0.940	174,000	159,080	0.9143	0.920	0.910	0.920	0.910	0.940	174,000	0.9143	1.10%
2016-04-18	0	0.910	0.910	0.920	0.910	0.950	18,000	16,600	0.9222	0.910	0.910	0.920	0.910	0.950	18,000	0.9222	-2.15%
2016-04-15	0	0.930	0.920	0.930	0.920	0.930	1,006,000	926,580	0.9211	0.930	0.920	0.930	0.920	0.930	1,006,000	0.9211	0.00%
2016-04-14	0	0.930	0.920	0.930	0.920	0.930	1,112,000	1,025,840	0.9225	0.930	0.920	0.930	0.920	0.930	1,112,000	0.9225	0.00%
2016-04-13	0	0.930	0.920	0.930	0.910	0.930	1,966,000	1,808,840	0.9201	0.930	0.920	0.930	0.910	0.930	1,966,000	0.9201	3.33%
2016-04-12	0	0.900	0.900	0.910	0.890	0.900	1,330,000	1,194,860	0.8984	0.900	0.900	0.910	0.890	0.900	1,330,000	0.8984	0.00%
2016-04-11	0	0.900	0.890	0.910	0.900	0.900	60,000	54,000	0.9000	0.900	0.890	0.910	0.900	0.900	60,000	0.9000	0.00%
2016-04-08	0	0.900	0.890	0.900	0.890	0.910	368,000	331,020	0.8995	0.900	0.890	0.900	0.890	0.910	368,000	0.8995	-2.17%
2016-04-07	0	0.920	0.910	0.920	0.910	0.950	470,000	437,200	0.9302	0.920	0.910	0.920	0.910	0.950	470,000	0.9302	-2.13%
2016-04-06	0	0.940	0.900	0.940	0.900	0.980	302,000	275,140	0.9111	0.940	0.900	0.940	0.900	0.980	302,000	0.9111	2.17%
2016-04-05	0	0.920	0.910	0.920	0.910	0.990	102,000	93,200	0.9137	0.920	0.910	0.920	0.910	0.990	102,000	0.9137	0.00%
2016-04-01	0	0.920	0.910	0.920	0.900	0.920	114,000	103,580	0.9086	0.920	0.910	0.920	0.900	0.920	114,000	0.9086	1.10%
2016-03-31	0	0.910	0.890	0.910	0.890	0.920	568,000	509,140	0.8964	0.910	0.890	0.910	0.890	0.920	568,000	0.8964	-1.09%
2016-03-30	0	0.920	0.910	0.920	0.910	0.950	1,196,000	1,110,320	0.9284	0.920	0.910	0.920	0.910	0.950	1,196,000	0.9284	-1.08%
2016-03-29	0	0.930	0.900	0.930	0.890	0.960	784,000	706,960	0.9017	0.930	0.900	0.930	0.890	0.960	784,000	0.9017	0.00%
2016-03-24	0	0.930	0.910	0.930	0.900	0.930	246,000	223,320	0.9078	0.930	0.910	0.930	0.900	0.930	246,000	0.9078	-1.06%
2016-03-23	0	0.940	0.910	0.940	0.940	0.940	4,000	3,760	0.9400	0.940	0.910	0.940	0.940	0.940	4,000	0.9400	1.08%
2016-03-22	0	0.930	0.920	0.930	0.910	0.950	834,000	764,260	0.9164	0.930	0.920	0.930	0.910	0.950	834,000	0.9164	-2.11%
2016-03-21	0	0.950	0.930	0.950	0.910	0.960	344,000	319,720	0.9294	0.950	0.930	0.950	0.910	0.960	344,000	0.9294	1.06%
2016-03-18	0	0.940	0.920	0.940	0.930	0.950	94,000	88,960	0.9464	0.940	0.920	0.940	0.930	0.950	94,000	0.9464	2.17%
2016-03-17	0	0.920	0.910	0.920	0.910	0.930	174,000	159,420	0.9162	0.920	0.910	0.920	0.910	0.930	174,000	0.9162	1.10%
2016-03-16	0	0.910	0.900	0.910	0.900	0.910	1,054,000	951,460	0.9027	0.910	0.900	0.910	0.900	0.910	1,054,000	0.9027	2.25%
2016-03-15	0	0.890	0.890	0.900	0.880	0.940	2,092,000	1,904,380	0.9103	0.890	0.890	0.900	0.880	0.940	2,092,000	0.9103	-7.29%
2016-03-14	0	0.960	0.940	0.960	0.940	0.980	1,740,000	1,664,380	0.9565	0.960	0.940	0.960	0.940	0.980	1,740,000	0.9565	-1.03%
2016-03-11	0	0.970	0.970	0.980	0.950	0.970	148,000	140,920	0.9522	0.970	0.970	0.980	0.950	0.970	148,000	0.9522	2.11%
2016-03-10	0	0.950	0.950	0.960	0.950	0.970	664,000	637,580	0.9602	0.950	0.950	0.960	0.950	0.970	664,000	0.9602	-2.06%
2016-03-09	0	0.970	0.970	0.980	0.970	0.970	408,000	395,760	0.9700	0.970	0.970	0.980	0.970	0.970	408,000	0.9700	0.00%
2016-03-08	0	0.970	0.960	0.980	0.960	0.990	90,000	87,320	0.9702	0.970	0.960	0.980	0.960	0.990	90,000	0.9702	0.00%
2016-03-07	0	0.970	0.960	0.970	0.960	0.970	360,000	345,960	0.9610	0.970	0.960	0.970	0.960	0.970	360,000	0.9610	2.11%
2016-03-04	0	0.950	0.950	1.010	0.940	0.950	214,000	203,260	0.9498	0.950	0.950	1.010	0.940	0.950	214,000	0.9498	0.00%
2016-03-03	0	0.950	0.950	0.990	0.940	0.940	12,000	11,280	0.9400	0.950	0.950	0.990	0.940	0.940	12,000	0.9400	-2.06%
2016-03-02	0	0.970	0.960	0.970	0.960	0.990	222,000	215,040	0.9686	0.970	0.960	0.970	0.960	0.990	222,000	0.9686	2.11%
2016-03-01	0	0.950	0.950	0.960	0.950	0.960	116,000	110,560	0.9531	0.950	0.950	0.960	0.950	0.960	116,000	0.9531	2.15%
2016-02-29	0	0.930	0.930	0.950	0.930	0.930	50,000	46,500	0.9300	0.930	0.930	0.950	0.930	0.930	50,000	0.9300	-2.11%
2016-02-26	0	0.950	0.940	0.960	0.940	0.960	102,000	96,940	0.9504	0.950	0.940	0.960	0.940	0.960	102,000	0.9504	2.15%
2016-02-25	0	0.930	0.930	0.950	0.930	0.960	1,260,000	1,204,340	0.9558	0.930	0.930	0.950	0.930	0.960	1,260,000	0.9558	-1.06%
2016-02-24	0	0.940	0.930	0.940	0.940	0.950	404,000	379,780	0.9400	0.940	0.930	0.940	0.940	0.950	404,000	0.9400	0.00%
2016-02-23	0	0.940	0.940	0.950	0.920	0.930	214,000	197,320	0.9221	0.940	0.940	0.950	0.920	0.930	214,000	0.9221	2.17%
2016-02-22	0	0.920	0.920	0.930	0.910	0.940	698,000	646,340	0.9260	0.920	0.920	0.930	0.910	0.940	698,000	0.9260	0.00%
2016-02-19	0	0.920	0.910	0.920	0.910	0.920	330,000	301,240	0.9128	0.920	0.910	0.920	0.910	0.920	330,000	0.9128	1.10%
2016-02-18	0	0.910	0.910	0.920	0.890	0.940	1,116,000	1,011,120	0.9060	0.910	0.910	0.920	0.890	0.940	1,116,000	0.9060	0.00%
2016-02-17	0	0.910	0.910	0.930	0.910	0.930	1,030,000	950,580	0.9229	0.910	0.910	0.930	0.910	0.930	1,030,000	0.9229	-2.15%
2016-02-16	0	0.930	0.930	0.940	0.920	0.930	72,000	66,760	0.9272	0.930	0.930	0.940	0.920	0.930	72,000	0.9272	3.33%
2016-02-15	0	0.900	0.900	0.910	0.900	0.920	256,000	233,180	0.9109	0.900	0.900	0.910	0.900	0.920	256,000	0.9109	1.12%
2016-02-12	0	0.890	0.890	0.940	0.890	0.910	542,000	488,140	0.9006	0.890	0.890	0.940	0.890	0.910	542,000	0.9006	-3.26%
2016-02-11	0	0.920	0.920	0.950	0.910	0.930	76,000	69,720	0.9174	0.920	0.920	0.950	0.910	0.930	76,000	0.9174	-2.13%
2016-02-05	0	0.940	0.940	1.030	0.930	0.940	62,000	58,240	0.9394	0.940	0.940	1.030	0.930	0.940	62,000	0.9394	0.00%
2016-02-04	0	0.940	0.940	0.950	0.930	0.950	34,000	31,960	0.9400	0.940	0.940	0.950	0.930	0.950	34,000	0.9400	-3.09%
2016-02-03	0	0.970	0.940	0.970	0.930	0.970	274,000	255,700	0.9332	0.970	0.940	0.970	0.930	0.970	274,000	0.9332	2.11%
2016-02-02	0	0.950	0.950	0.960	0.950	0.960	228,000	217,180	0.9525	0.950	0.950	0.960	0.950	0.960	228,000	0.9525	0.00%
2016-02-01	0	0.950	0.950	0.970	0.950	0.950	108,000	102,600	0.9500	0.950	0.950	0.970	0.950	0.950	108,000	0.9500	-3.06%
2016-01-29	0	0.980	0.970	0.980	0.930	1.000	1,112,000	1,090,440	0.9806	0.980	0.970	0.980	0.930	1.000	1,112,000	0.9806	5.38%
2016-01-28	0	0.930	0.930	0.950	0.920	0.930	60,000	55,320	0.9220	0.930	0.930	0.950	0.920	0.930	60,000	0.9220	1.09%
2016-01-27	0	0.920	0.920	0.980	0.910	0.980	144,000	132,620	0.9210	0.920	0.920	0.980	0.910	0.980	144,000	0.9210	1.10%
2016-01-26	0	0.910	0.900	0.910	0.880	0.930	170,000	153,720	0.9042	0.910	0.900	0.910	0.880	0.930	170,000	0.9042	-3.19%
2016-01-25	0	0.940	0.940	0.970	0.930	0.960	30,000	28,200	0.9400	0.940	0.940	0.970	0.930	0.960	30,000	0.9400	-2.08%
2016-01-22	0	0.960	0.960	0.980	0.950	0.990	324,000	313,520	0.9677	0.960	0.960	0.980	0.950	0.990	324,000	0.9677	1.05%
2016-01-21	0	0.950	0.940	0.960	0.940	0.980	466,000	448,240	0.9619	0.950	0.940	0.960	0.940	0.980	466,000	0.9619	-2.06%
2016-01-20	0	0.970	0.970	0.990	0.960	1.030	660,000	642,720	0.9738	0.970	0.970	0.990	0.960	1.030	660,000	0.9738	-3.00%
2016-01-19	0	1.000	0.970	1.010	0.950	1.050	552,000	541,760	0.9814	1.000	0.970	1.010	0.950	1.050	552,000	0.9814	2.04%
2016-01-18	0	0.980	0.960	0.980	0.940	0.980	1,354,000	1,314,840	0.9711	0.980	0.960	0.980	0.940	0.980	1,354,000	0.9711	1.03%
2016-01-15	0	0.970	0.970	0.990	0.960	0.990	730,000	713,200	0.9770	0.970	0.970	0.990	0.960	0.990	730,000	0.9770	-2.02%
2016-01-14	0	0.990	0.990	1.030	0.920	1.000	462,000	456,960	0.9891	0.990	0.990	1.030	0.920	1.000	462,000	0.9891	-1.00%
2016-01-13	0	1.000	0.990	1.010	1.000	1.030	162,000	162,440	1.0027	1.000	0.990	1.010	1.000	1.030	162,000	1.0027	-0.99%
2016-01-12	0	1.010	0.990	1.010	0.970	1.010	1,542,000	1,541,440	0.9996	1.010	0.990	1.010	0.970	1.010	1,542,000	0.9996	3.06%
2016-01-11	0	0.980	0.980	1.010	0.960	1.000	1,154,000	1,143,080	0.9905	0.980	0.980	1.010	0.960	1.000	1,154,000	0.9905	-2.00%
2016-01-08	0	1.000	1.000	1.010	0.960	1.000	598,000	586,800	0.9813	1.000	1.000	1.010	0.960	1.000	598,000	0.9813	4.17%
2016-01-07	0	0.960	0.960	0.990	0.930	1.010	3,344,000	3,235,660	0.9676	0.960	0.960	0.990	0.930	1.010	3,344,000	0.9676	-5.88%
2016-01-06	0	1.020	1.020	1.030	1.010	1.030	350,000	356,820	1.0195	1.020	1.020	1.030	1.010	1.030	350,000	1.0195	-0.97%
2016-01-05	0	1.030	1.020	1.030	1.000	1.030	836,000	849,360	1.0160	1.030	1.020	1.030	1.000	1.030	836,000	1.0160	0.00%
2016-01-04	0	1.030	1.020	1.030	1.020	1.040	296,000	305,260	1.0313	1.030	1.020	1.030	1.020	1.040	296,000	1.0313	0.00%
2015-12-31	0	1.030	1.030	1.050	1.020	1.030	256,000	263,480	1.0292	1.030	1.030	1.050	1.020	1.030	256,000	1.0292	0.00%
2015-12-30	0	1.030	1.030	1.070	1.030	1.060	194,000	202,020	1.0413	1.030	1.030	1.070	1.030	1.060	194,000	1.0413	-0.96%
2015-12-29	0	1.040	1.040	1.050	1.030	1.040	60,000	62,060	1.0343	1.040	1.040	1.050	1.030	1.040	60,000	1.0343	0.00%
2015-12-28	0	1.040	1.030	1.040	1.030	1.060	306,000	315,740	1.0318	1.040	1.030	1.040	1.030	1.060	306,000	1.0318	0.00%
2015-12-24	0	1.040	1.040	1.050	1.040	1.050	350,000	364,700	1.0420	1.040	1.040	1.050	1.040	1.050	350,000	1.0420	0.00%
2015-12-23	0	1.040	1.040	1.060	1.030	1.050	640,000	664,500	1.0383	1.040	1.040	1.060	1.030	1.050	640,000	1.0383	1.96%
2015-12-22	0	1.020	1.020	1.030	1.010	1.030	1,518,000	1,551,460	1.0220	1.020	1.020	1.030	1.010	1.030	1,518,000	1.0220	0.00%
2015-12-21	0	1.020	1.020	1.030	1.010	1.050	1,624,000	1,659,220	1.0217	1.020	1.020	1.030	1.010	1.050	1,624,000	1.0217	-0.97%
2015-12-18	0	1.030	1.030	1.040	1.020	1.040	1,120,000	1,148,100	1.0251	1.030	1.030	1.040	1.020	1.040	1,120,000	1.0251	-1.90%
2015-12-17	0	1.050	1.030	1.050	1.020	1.050	728,000	751,060	1.0317	1.050	1.030	1.050	1.020	1.050	728,000	1.0317	0.96%
2015-12-16	0	1.040	1.020	1.040	1.000	1.050	672,000	686,820	1.0221	1.040	1.020	1.040	1.000	1.050	672,000	1.0221	0.97%
2015-12-15	0	1.030	1.030	1.050	1.020	1.070	354,000	361,980	1.0225	1.030	1.030	1.050	1.020	1.070	354,000	1.0225	-1.90%
2015-12-14	0	1.050	1.020	1.050	1.010	1.050	284,000	290,660	1.0235	1.050	1.020	1.050	1.010	1.050	284,000	1.0235	1.94%
2015-12-11	0	1.030	1.020	1.030	1.020	1.070	463,375	477,535	1.0306	1.030	1.020	1.030	1.020	1.070	463,375	1.0306	-3.74%
2015-12-10	0	1.070	1.060	1.080	1.060	1.090	136,000	145,060	1.0666	1.070	1.060	1.080	1.060	1.090	136,000	1.0666	-0.93%
2015-12-09	0	1.080	1.070	1.080	1.070	1.100	134,000	144,780	1.0804	1.080	1.070	1.080	1.070	1.100	134,000	1.0804	-0.92%
2015-12-08	0	1.090	1.080	1.090	1.060	1.090	262,000	280,120	1.0692	1.090	1.080	1.090	1.060	1.090	262,000	1.0692	0.93%
2015-12-07	0	1.080	1.070	1.100	1.080	1.080	12,000	12,960	1.0800	1.080	1.070	1.100	1.080	1.080	12,000	1.0800	0.93%
2015-12-04	0	1.070	1.070	1.090	1.070	1.120	342,000	374,580	1.0953	1.070	1.070	1.090	1.070	1.120	342,000	1.0953	-4.46%
2015-12-03	0	1.120	1.080	1.120	1.090	1.120	270,000	300,880	1.1144	1.120	1.080	1.120	1.090	1.120	270,000	1.1144	0.90%
2015-12-02	0	1.110	1.090	1.120	1.100	1.130	54,000	60,760	1.1252	1.110	1.090	1.120	1.100	1.130	54,000	1.1252	-0.89%
2015-12-01	0	1.120	1.080	1.120	1.090	1.130	770,000	853,240	1.1081	1.120	1.080	1.120	1.090	1.130	770,000	1.1081	0.00%
2015-11-30	0	1.120	1.110	1.120	1.070	1.120	2,856,000	3,144,340	1.1010	1.120	1.110	1.120	1.070	1.120	2,856,000	1.1010	1.82%
2015-11-27	0	1.100	1.090	1.100	1.070	1.110	1,598,000	1,741,140	1.0896	1.100	1.090	1.100	1.070	1.110	1,598,000	1.0896	0.92%
2015-11-26	0	1.090	1.080	1.100	1.060	1.120	1,318,000	1,439,480	1.0922	1.090	1.080	1.100	1.060	1.120	1,318,000	1.0922	1.87%
2015-11-25	0	1.070	1.050	1.070	1.030	1.070	1,002,000	1,051,200	1.0491	1.070	1.050	1.070	1.030	1.070	1,002,000	1.0491	0.94%
2015-11-24	0	1.060	1.050	1.060	1.040	1.060	84,000	88,440	1.0529	1.060	1.050	1.060	1.040	1.060	84,000	1.0529	0.95%
2015-11-23	0	1.050	1.030	1.050	1.030	1.050	58,000	60,620	1.0452	1.050	1.030	1.050	1.030	1.050	58,000	1.0452	0.00%
2015-11-20	0	1.050	1.040	1.050	1.030	1.050	378,000	392,800	1.0392	1.050	1.040	1.050	1.030	1.050	378,000	1.0392	0.96%
2015-11-19	0	1.040	1.040	1.050	1.040	1.050	142,000	148,160	1.0434	1.040	1.040	1.050	1.040	1.050	142,000	1.0434	0.00%
2015-11-18	0	1.040	1.040	1.050	1.040	1.060	238,000	249,680	1.0491	1.040	1.040	1.050	1.040	1.060	238,000	1.0491	-1.89%
2015-11-17	0	1.060	1.050	1.060	1.030	1.060	588,000	612,900	1.0423	1.060	1.050	1.060	1.030	1.060	588,000	1.0423	0.95%
2015-11-16	0	1.050	1.030	1.050	1.030	1.060	160,000	166,600	1.0413	1.050	1.030	1.050	1.030	1.060	160,000	1.0413	0.00%
2015-11-13	0	1.050	1.030	1.050	1.030	1.050	984,000	1,020,460	1.0371	1.050	1.030	1.050	1.030	1.050	984,000	1.0371	0.00%
2015-11-12	0	1.050	1.040	1.050	1.030	1.050	244,000	253,640	1.0395	1.050	1.040	1.050	1.030	1.050	244,000	1.0395	0.96%
2015-11-11	0	1.040	1.040	1.050	1.030	1.050	928,000	964,740	1.0396	1.040	1.040	1.050	1.030	1.050	928,000	1.0396	-0.95%
2015-11-10	0	1.050	1.040	1.050	1.030	1.050	424,000	441,100	1.0403	1.050	1.040	1.050	1.030	1.050	424,000	1.0403	0.96%
2015-11-09	0	1.040	1.040	1.050	1.040	1.090	1,182,000	1,248,600	1.0563	1.040	1.040	1.050	1.040	1.090	1,182,000	1.0563	-1.89%
2015-11-06	0	1.060	1.050	1.060	1.020	1.070	1,012,000	1,062,300	1.0497	1.060	1.050	1.060	1.020	1.070	1,012,000	1.0497	0.95%
2015-11-05	0	1.050	1.050	1.070	1.050	1.070	262,000	278,200	1.0618	1.050	1.050	1.070	1.050	1.070	262,000	1.0618	-1.87%
2015-11-04	0	1.070	1.060	1.070	1.060	1.080	246,000	263,500	1.0711	1.070	1.060	1.070	1.060	1.080	246,000	1.0711	2.88%
2015-11-03	0	1.040	1.040	1.050	1.040	1.070	198,000	207,640	1.0487	1.040	1.040	1.050	1.040	1.070	198,000	1.0487	-0.95%
2015-11-02	0	1.050	1.050	1.060	1.050	1.050	60,000	63,000	1.0500	1.050	1.050	1.060	1.050	1.050	60,000	1.0500	0.00%
2015-10-30	0	1.050	1.050	1.070	1.050	1.080	100,000	106,580	1.0658	1.050	1.050	1.070	1.050	1.080	100,000	1.0658	-0.94%
2015-10-29	0	1.060	1.060	1.070	1.060	1.080	114,000	122,220	1.0721	1.060	1.060	1.070	1.060	1.080	114,000	1.0721	0.00%
2015-10-28	0	1.060	1.060	1.070	1.050	1.080	120,000	128,080	1.0673	1.060	1.060	1.070	1.050	1.080	120,000	1.0673	0.00%
2015-10-27	0	1.060	1.060	1.080	1.060	1.080	284,000	304,420	1.0719	1.060	1.060	1.080	1.060	1.080	284,000	1.0719	-0.93%
2015-10-26	0	1.070	1.060	1.070	1.060	1.080	498,000	534,220	1.0727	1.070	1.060	1.070	1.060	1.080	498,000	1.0727	-0.93%
2015-10-23	0	1.080	1.070	1.080	1.070	1.080	412,000	443,720	1.0770	1.080	1.070	1.080	1.070	1.080	412,000	1.0770	0.93%
2015-10-22	0	1.070	1.060	1.070	1.050	1.070	104,000	110,300	1.0606	1.070	1.060	1.070	1.050	1.070	104,000	1.0606	0.00%
2015-10-20	0	1.070	1.070	1.080	1.060	1.070	582,000	618,040	1.0619	1.070	1.070	1.080	1.060	1.070	582,000	1.0619	-0.93%
2015-10-19	0	1.080	1.080	1.090	1.070	1.100	212,000	230,440	1.0870	1.080	1.080	1.090	1.070	1.100	212,000	1.0870	-0.92%
2015-10-16	0	1.090	1.080	1.090	1.090	1.110	290,000	318,240	1.0974	1.090	1.080	1.090	1.090	1.110	290,000	1.0974	-0.91%
2015-10-15	0	1.100	1.090	1.110	1.090	1.120	386,000	427,280	1.1069	1.100	1.090	1.110	1.090	1.120	386,000	1.1069	0.92%
2015-10-14	0	1.090	1.090	1.110	1.090	1.120	180,000	198,060	1.1003	1.090	1.090	1.110	1.090	1.120	180,000	1.1003	-1.80%
2015-10-13	0	1.110	1.100	1.110	1.100	1.110	362,000	400,220	1.1056	1.110	1.100	1.110	1.100	1.110	362,000	1.1056	-0.89%
2015-10-12	0	1.120	1.110	1.120	1.080	1.130	1,570,000	1,744,060	1.1109	1.120	1.110	1.120	1.080	1.130	1,570,000	1.1109	3.70%
2015-10-09	0	1.080	1.070	1.080	1.070	1.110	1,228,000	1,329,640	1.0828	1.080	1.070	1.080	1.070	1.110	1,228,000	1.0828	1.89%
2015-10-08	0	1.060	1.060	1.070	1.050	1.090	2,702,000	2,929,040	1.0840	1.060	1.060	1.070	1.050	1.090	2,702,000	1.0840	0.95%
2015-10-07	0	1.050	1.050	1.070	1.040	1.070	3,780,000	3,974,140	1.0514	1.050	1.050	1.070	1.040	1.070	3,780,000	1.0514	0.00%
2015-10-06	0	1.050	1.040	1.050	1.040	1.070	2,122,000	2,219,160	1.0458	1.050	1.040	1.050	1.040	1.070	2,122,000	1.0458	0.96%
2015-10-05	0	1.040	1.030	1.060	1.030	1.070	1,092,000	1,142,840	1.0466	1.040	1.030	1.060	1.030	1.070	1,092,000	1.0466	-1.89%
2015-10-02	0	1.060	1.050	1.070	1.040	1.070	128,000	136,280	1.0647	1.060	1.050	1.070	1.040	1.070	128,000	1.0647	0.95%
2015-09-30	0	1.050	1.050	1.060	1.000	1.050	1,342,000	1,376,720	1.0259	1.050	1.050	1.060	1.000	1.050	1,342,000	1.0259	0.96%
2015-09-29	0	1.040	1.020	1.040	1.020	1.050	1,020,000	1,046,360	1.0258	1.040	1.020	1.040	1.020	1.050	1,020,000	1.0258	-0.95%
2015-09-25	0	1.050	1.030	1.050	1.040	1.060	472,000	493,260	1.0450	1.050	1.030	1.050	1.040	1.060	472,000	1.0450	0.00%
2015-09-24	0	1.050	1.040	1.050	1.010	1.050	1,084,000	1,108,280	1.0224	1.050	1.040	1.050	1.010	1.050	1,084,000	1.0224	0.00%
2015-09-23	0	1.050	1.030	1.050	1.000	1.060	1,900,000	1,940,700	1.0214	1.050	1.030	1.050	1.000	1.060	1,900,000	1.0214	-0.94%
2015-09-22	0	1.060	1.050	1.060	1.060	1.070	244,000	259,200	1.0623	1.060	1.050	1.060	1.060	1.070	244,000	1.0623	0.00%
2015-09-21	0	1.060	1.050	1.060	1.000	1.060	2,258,000	2,319,160	1.0271	1.060	1.050	1.060	1.000	1.060	2,258,000	1.0271	0.00%
2015-09-18	0	1.060	1.040	1.060	1.060	1.080	138,000	147,260	1.0671	1.060	1.040	1.060	1.060	1.080	138,000	1.0671	1.92%
2015-09-17	0	1.040	1.030	1.050	1.040	1.070	164,000	172,200	1.0500	1.040	1.030	1.050	1.040	1.070	164,000	1.0500	-0.95%
2015-09-16	0	1.050	1.050	1.060	1.040	1.060	382,000	401,920	1.0521	1.050	1.050	1.060	1.040	1.060	382,000	1.0521	0.96%
2015-09-15	0	1.040	1.010	1.040	1.020	1.070	120,000	124,940	1.0412	1.040	1.010	1.040	1.020	1.070	120,000	1.0412	-2.80%
2015-09-14	0	1.070	1.060	1.070	1.070	1.100	86,000	92,300	1.0733	1.070	1.060	1.070	1.070	1.100	86,000	1.0733	0.94%
2015-09-11	0	1.060	1.060	1.080	1.060	1.100	814,000	872,780	1.0722	1.060	1.060	1.080	1.060	1.100	814,000	1.0722	0.00%
2015-09-10	0	1.060	1.050	1.060	1.040	1.090	188,000	198,220	1.0544	1.060	1.050	1.060	1.040	1.090	188,000	1.0544	-2.75%
2015-09-09	0	1.090	1.070	1.090	1.070	1.090	76,000	82,500	1.0855	1.090	1.070	1.090	1.070	1.090	76,000	1.0855	1.87%
2015-09-08	0	1.070	1.070	1.080	1.050	1.070	188,000	200,100	1.0644	1.070	1.070	1.080	1.050	1.070	188,000	1.0644	1.90%
2015-09-07	0	1.050	1.040	1.050	1.010	1.080	570,000	589,140	1.0336	1.050	1.040	1.050	1.010	1.080	570,000	1.0336	0.00%
2015-09-04	0	1.050	1.040	1.050	1.040	1.070	548,000	572,500	1.0447	1.050	1.040	1.050	1.040	1.070	548,000	1.0447	0.96%
2015-09-02	0	1.040	1.040	1.050	1.030	1.060	598,000	623,380	1.0424	1.040	1.040	1.050	1.030	1.060	598,000	1.0424	0.00%
2015-09-01	0	1.040	1.030	1.040	1.020	1.070	632,000	657,260	1.0400	1.040	1.030	1.040	1.020	1.070	632,000	1.0400	-2.80%
2015-08-31	0	1.070	1.070	1.080	1.070	1.120	500,000	541,500	1.0830	1.070	1.070	1.080	1.070	1.120	500,000	1.0830	-1.83%
2015-08-28	0	1.090	1.090	1.110	1.090	1.110	302,000	333,140	1.1031	1.090	1.090	1.110	1.090	1.110	302,000	1.1031	0.93%
2015-08-27	0	1.080	1.090	1.110	1.050	1.130	2,270,000	2,474,020	1.0899	1.080	1.090	1.110	1.050	1.130	2,270,000	1.0899	-1.82%
2015-08-26	0	1.100	1.100	1.110	1.050	1.100	2,858,000	3,064,440	1.0722	1.100	1.100	1.110	1.050	1.100	2,858,000	1.0722	0.00%
2015-08-25	0	1.100	1.070	1.100	1.020	1.100	3,510,000	3,741,520	1.0660	1.100	1.070	1.100	1.020	1.100	3,510,000	1.0660	0.92%
2015-08-24	0	1.090	1.070	1.090	1.000	1.100	5,984,000	6,226,160	1.0405	1.090	1.070	1.090	1.000	1.100	5,984,000	1.0405	-1.80%
2015-08-21	0	1.110	1.090	1.110	1.070	1.150	3,768,000	4,155,900	1.1029	1.110	1.090	1.110	1.070	1.150	3,768,000	1.1029	-4.31%
2015-08-20	0	1.160	1.150	1.160	1.130	1.160	718,000	819,540	1.1414	1.160	1.150	1.160	1.130	1.160	718,000	1.1414	0.87%
2015-08-19	0	1.150	1.150	1.170	1.140	1.180	973,375	1,118,972	1.1496	1.150	1.150	1.170	1.140	1.180	973,375	1.1496	0.00%
2015-08-18	0	1.150	1.140	1.160	1.140	1.190	926,000	1,067,640	1.1530	1.150	1.140	1.160	1.140	1.190	926,000	1.1530	-1.71%
2015-08-17	0	1.170	1.160	1.170	1.110	1.190	1,220,000	1,393,660	1.1423	1.170	1.160	1.170	1.110	1.190	1,220,000	1.1423	1.74%
2015-08-14	0	1.150	1.150	1.170	1.140	1.170	106,000	122,160	1.1525	1.150	1.150	1.170	1.140	1.170	106,000	1.1525	-0.86%
2015-08-13	0	1.160	1.150	1.160	1.140	1.180	622,000	717,840	1.1541	1.160	1.150	1.160	1.140	1.180	622,000	1.1541	0.87%
2015-08-12	0	1.150	1.130	1.150	1.120	1.160	2,530,000	2,877,540	1.1374	1.150	1.130	1.150	1.120	1.160	2,530,000	1.1374	-0.86%
2015-08-11	0	1.160	1.150	1.160	1.150	1.210	760,000	892,180	1.1739	1.160	1.150	1.160	1.150	1.210	760,000	1.1739	-1.69%
2015-08-10	0	1.180	1.170	1.180	1.150	1.180	690,000	808,260	1.1714	1.180	1.170	1.180	1.150	1.180	690,000	1.1714	0.85%
2015-08-07	0	1.170	1.160	1.170	1.140	1.180	552,000	642,280	1.1636	1.170	1.160	1.170	1.140	1.180	552,000	1.1636	1.74%
2015-08-06	0	1.150	1.150	1.160	1.140	1.170	290,000	336,440	1.1601	1.150	1.150	1.160	1.140	1.170	290,000	1.1601	0.00%
2015-08-05	0	1.150	1.140	1.150	1.140	1.150	1,066,000	1,225,680	1.1498	1.150	1.140	1.150	1.140	1.150	1,066,000	1.1498	0.00%
2015-08-04	0	1.150	1.130	1.150	1.130	1.150	577,047	655,631	1.1362	1.150	1.130	1.150	1.130	1.150	577,047	1.1362	0.00%
2015-08-03	0	1.150	1.140	1.150	1.130	1.150	1,040,000	1,183,110	1.1376	1.150	1.140	1.150	1.130	1.150	1,040,000	1.1376	0.00%
2015-07-31	0	1.150	1.130	1.150	1.130	1.150	2,116,000	2,412,240	1.1400	1.150	1.130	1.150	1.130	1.150	2,116,000	1.1400	0.00%
2015-07-30	0	1.150	1.140	1.150	1.130	1.150	1,284,000	1,467,460	1.1429	1.150	1.140	1.150	1.130	1.150	1,284,000	1.1429	0.00%
2015-07-29	0	1.150	1.130	1.150	1.140	1.150	984,000	1,126,580	1.1449	1.150	1.130	1.150	1.140	1.150	984,000	1.1449	0.00%
2015-07-28	0	1.150	1.140	1.150	1.120	1.150	1,344,000	1,521,580	1.1321	1.150	1.140	1.150	1.120	1.150	1,344,000	1.1321	1.77%
2015-07-27	0	1.130	1.120	1.170	1.110	1.140	2,642,000	2,978,400	1.1273	1.130	1.120	1.170	1.110	1.140	2,642,000	1.1273	-1.74%
2015-07-24	0	1.150	1.150	1.160	1.140	1.180	740,000	857,860	1.1593	1.150	1.150	1.160	1.140	1.180	740,000	1.1593	-0.86%
2015-07-23	0	1.160	1.160	1.170	1.140	1.160	534,000	612,180	1.1464	1.160	1.160	1.170	1.140	1.160	534,000	1.1464	1.75%
2015-07-22	0	1.140	1.140	1.170	1.130	1.170	874,000	1,006,440	1.1515	1.140	1.140	1.170	1.130	1.170	874,000	1.1515	-1.72%
2015-07-21	0	1.160	1.150	1.160	1.130	1.190	2,878,000	3,301,080	1.1470	1.160	1.150	1.160	1.130	1.190	2,878,000	1.1470	0.87%
2015-07-20	0	1.150	1.150	1.160	1.140	1.180	2,480,000	2,872,680	1.1583	1.150	1.150	1.160	1.140	1.180	2,480,000	1.1583	-2.54%
2015-07-17	0	1.180	1.180	1.190	1.160	1.230	1,630,000	1,926,680	1.1820	1.180	1.180	1.190	1.160	1.230	1,630,000	1.1820	-1.67%
2015-07-16	0	1.200	1.190	1.200	1.130	1.200	410,000	480,860	1.1728	1.200	1.190	1.200	1.130	1.200	410,000	1.1728	2.56%
2015-07-15	0	1.170	1.170	1.190	1.130	1.240	1,904,000	2,212,920	1.1622	1.170	1.170	1.190	1.130	1.240	1,904,000	1.1622	-4.10%
2015-07-14	0	1.220	1.210	1.270	1.220	1.320	904,000	1,138,440	1.2593	1.220	1.210	1.270	1.220	1.320	904,000	1.2593	-4.69%
2015-07-13	0	1.280	1.240	1.280	1.230	1.280	986,000	1,240,340	1.2580	1.280	1.240	1.280	1.230	1.280	986,000	1.2580	4.92%
2015-07-10	0	1.220	1.220	1.240	1.200	1.230	1,054,000	1,284,880	1.2191	1.220	1.220	1.240	1.200	1.230	1,054,000	1.2191	5.17%
2015-07-09	0	1.160	1.130	1.160	1.050	1.160	2,088,000	2,341,960	1.1216	1.160	1.130	1.160	1.050	1.160	2,088,000	1.1216	10.48%
2015-07-08	0	1.050	1.030	1.050	0.880	1.090	9,118,000	9,089,020	0.9968	1.050	1.030	1.050	0.880	1.090	9,118,000	0.9968	-1.87%
2015-07-07	0	1.070	1.050	1.070	1.050	1.140	3,186,000	3,463,600	1.0871	1.070	1.050	1.070	1.050	1.140	3,186,000	1.0871	-1.83%
2015-07-06	0	1.090	1.090	1.100	1.020	1.220	4,518,000	5,067,740	1.1217	1.090	1.090	1.100	1.020	1.220	4,518,000	1.1217	-9.92%
2015-07-03	0	1.210	1.210	1.220	1.210	1.320	2,218,000	2,757,360	1.2432	1.210	1.210	1.220	1.210	1.320	2,218,000	1.2432	-8.33%
2015-07-02	0	1.320	1.320	1.340	1.320	1.340	540,000	718,080	1.3298	1.320	1.320	1.340	1.320	1.340	540,000	1.3298	-1.49%
2015-06-30	0	1.340	1.340	1.350	1.290	1.350	3,000,000	3,941,720	1.3139	1.340	1.340	1.350	1.290	1.350	3,000,000	1.3139	1.52%
2015-06-29	0	1.320	1.320	1.330	1.320	1.410	3,854,000	5,256,940	1.3640	1.320	1.320	1.330	1.320	1.410	3,854,000	1.3640	-6.38%
2015-06-26	0	1.410	1.400	1.410	1.410	1.440	1,646,000	2,338,720	1.4209	1.410	1.400	1.410	1.410	1.440	1,646,000	1.4209	-2.76%
2015-06-25	0	1.450	1.440	1.450	1.440	1.480	2,184,000	3,160,380	1.4471	1.450	1.440	1.450	1.440	1.480	2,184,000	1.4471	0.00%
2015-06-24	0	1.450	1.440	1.450	1.430	1.460	972,000	1,405,860	1.4464	1.450	1.440	1.450	1.430	1.460	972,000	1.4464	1.40%
2015-06-23	0	1.430	1.430	1.440	1.420	1.450	2,050,000	2,935,300	1.4319	1.430	1.430	1.440	1.420	1.450	2,050,000	1.4319	-1.38%
2015-06-22	0	1.450	1.430	1.450	1.410	1.450	1,187,900	1,694,772	1.4267	1.450	1.430	1.450	1.410	1.450	1,187,900	1.4267	0.69%
2015-06-19	0	1.440	1.420	1.440	1.420	1.460	2,370,000	3,413,220	1.4402	1.440	1.420	1.440	1.420	1.460	2,370,000	1.4402	0.70%
2015-06-18	0	1.430	1.420	1.440	1.420	1.490	3,290,000	4,746,840	1.4428	1.430	1.420	1.440	1.420	1.490	3,290,000	1.4428	-2.72%
2015-06-17	0	1.470	1.470	1.480	1.450	1.480	1,372,000	2,014,700	1.4684	1.470	1.470	1.480	1.450	1.480	1,372,000	1.4684	0.00%
2015-06-16	0	1.470	1.460	1.470	1.460	1.480	898,000	1,314,500	1.4638	1.470	1.460	1.470	1.460	1.480	898,000	1.4638	-0.68%
2015-06-15	0	1.480	1.470	1.480	1.450	1.510	1,040,000	1,540,040	1.4808	1.480	1.470	1.480	1.450	1.510	1,040,000	1.4808	-2.63%
2015-06-12	0	1.520	1.510	1.520	1.440	1.520	1,642,000	2,446,180	1.4898	1.520	1.510	1.520	1.440	1.520	1,642,000	1.4898	5.56%
2015-06-11	0	1.440	1.440	1.460	1.440	1.500	1,898,000	2,763,860	1.4562	1.440	1.440	1.460	1.440	1.500	1,898,000	1.4562	-2.04%
2015-06-10	0	1.470	1.460	1.480	1.420	1.490	4,514,000	6,609,940	1.4643	1.470	1.460	1.480	1.420	1.490	4,514,000	1.4643	-1.34%
2015-06-09	0	1.490	1.490	1.500	1.480	1.570	4,610,000	6,981,780	1.5145	1.490	1.490	1.500	1.480	1.570	4,610,000	1.5145	-6.29%
2015-06-08	0	1.590	1.590	1.600	1.580	1.640	4,348,000	6,927,700	1.5933	1.590	1.590	1.600	1.580	1.640	4,348,000	1.5933	-2.45%
2015-06-05	0	1.630	1.630	1.650	1.620	1.680	3,434,000	5,638,980	1.6421	1.630	1.630	1.650	1.620	1.680	3,434,000	1.6421	-1.81%
2015-06-04	0	1.660	1.650	1.670	1.600	1.680	3,560,000	5,845,260	1.6419	1.660	1.650	1.670	1.600	1.680	3,560,000	1.6419	0.00%
2015-06-03	0	1.660	1.650	1.660	1.650	1.700	4,670,000	7,841,160	1.6790	1.660	1.650	1.660	1.650	1.700	4,670,000	1.6790	-2.35%
2015-06-02	0	1.700	1.690	1.700	1.670	1.730	7,886,000	13,446,400	1.7051	1.700	1.690	1.700	1.670	1.730	7,886,000	1.7051	1.80%
2015-06-01	0	1.670	1.660	1.670	1.610	1.670	6,724,000	11,038,380	1.6416	1.670	1.660	1.670	1.610	1.670	6,724,000	1.6416	3.09%
2015-05-29	0	1.620	1.610	1.620	1.550	1.630	4,046,000	6,533,160	1.6147	1.620	1.610	1.620	1.550	1.630	4,046,000	1.6147	0.62%
2015-05-28	0	1.610	1.600	1.610	1.600	1.680	5,616,000	9,253,670	1.6477	1.610	1.600	1.610	1.600	1.680	5,616,000	1.6477	-3.01%
2015-05-27	0	1.660	1.650	1.660	1.640	1.680	7,300,000	12,099,280	1.6574	1.660	1.650	1.660	1.640	1.680	7,300,000	1.6574	1.84%
2015-05-26	0	1.680	1.670	1.680	1.620	1.690	7,580,000	12,616,500	1.6644	1.630	1.620	1.630	1.572	1.640	7,812,515	1.6149	5.66%
2015-05-22	0	1.590	1.590	1.610	1.590	1.630	1,096,000	1,760,720	1.6065	1.543	1.543	1.562	1.543	1.581	1,129,620	1.5587	-0.62%
2015-05-21	0	1.600	1.590	1.600	1.580	1.670	3,084,000	4,935,640	1.6004	1.552	1.543	1.552	1.533	1.620	3,178,601	1.5528	-3.03%
2015-05-20	0	1.650	1.640	1.650	1.600	1.710	4,556,000	7,579,540	1.6636	1.601	1.591	1.601	1.552	1.659	4,695,755	1.6141	0.00%
2015-05-19	0	1.650	1.640	1.650	1.630	1.680	3,734,000	6,149,860	1.6470	1.601	1.591	1.601	1.581	1.630	3,848,540	1.5980	0.61%
2015-05-18	0	1.640	1.630	1.650	1.550	1.650	5,455,142	8,743,624	1.6028	1.591	1.581	1.601	1.504	1.601	5,622,478	1.5551	5.81%
2015-05-15	0	1.550	1.550	1.560	1.520	1.590	2,884,000	4,469,480	1.5498	1.504	1.504	1.514	1.475	1.543	2,972,466	1.5036	-1.27%
2015-05-14	0	1.570	1.560	1.570	1.480	1.590	3,702,000	5,711,060	1.5427	1.523	1.514	1.523	1.436	1.543	3,815,558	1.4968	4.67%
2015-05-13	0	1.500	1.500	1.520	1.490	1.550	2,064,000	3,124,100	1.5136	1.455	1.455	1.475	1.446	1.504	2,127,313	1.4686	-1.96%
2015-05-12	0	1.530	1.520	1.530	1.520	1.570	974,000	1,490,000	1.5298	1.484	1.475	1.484	1.475	1.523	1,003,877	1.4842	-1.29%
2015-05-11	0	1.550	1.550	1.560	1.520	1.570	3,180,000	4,911,060	1.5444	1.504	1.504	1.514	1.475	1.523	3,277,546	1.4984	1.97%
2015-05-08	0	1.520	1.520	1.530	1.460	1.550	4,400,000	6,704,120	1.5237	1.475	1.475	1.484	1.417	1.504	4,534,969	1.4783	3.40%
2015-05-07	0	1.470	1.460	1.480	1.460	1.570	4,448,000	6,640,140	1.4928	1.426	1.417	1.436	1.417	1.523	4,584,442	1.4484	-5.77%
2015-05-06	0	1.560	1.560	1.570	1.540	1.640	4,470,000	7,080,720	1.5841	1.514	1.514	1.523	1.494	1.591	4,607,117	1.5369	-3.11%
2015-05-05	0	1.610	1.610	1.620	1.580	1.700	5,990,000	9,675,340	1.6152	1.562	1.562	1.572	1.533	1.649	6,173,742	1.5672	-4.17%
2015-05-04	0	1.680	1.680	1.700	1.600	1.750	6,918,000	11,754,040	1.6991	1.630	1.630	1.649	1.552	1.698	7,130,209	1.6485	1.20%
2015-04-30	0	1.660	1.660	1.670	1.610	1.670	4,458,000	7,272,960	1.6314	1.611	1.611	1.620	1.562	1.620	4,594,748	1.5829	1.22%
2015-04-29	0	1.640	1.630	1.640	1.620	1.700	4,894,000	8,046,800	1.6442	1.591	1.581	1.591	1.572	1.649	5,044,123	1.5953	-1.80%
2015-04-28	0	1.670	1.670	1.680	1.600	1.760	18,530,000	31,077,440	1.6771	1.620	1.620	1.630	1.552	1.708	19,098,405	1.6272	-0.60%
2015-04-27	0	1.680	1.680	1.690	1.480	1.690	38,642,000	62,176,580	1.6090	1.630	1.630	1.640	1.436	1.640	39,827,337	1.5612	20.00%
2015-04-24	0	1.400	1.390	1.400	1.360	1.420	4,574,000	6,358,610	1.3902	1.358	1.349	1.358	1.320	1.378	4,714,307	1.3488	1.45%
2015-04-23	0	1.380	1.370	1.380	1.360	1.450	5,732,000	8,115,620	1.4158	1.339	1.329	1.339	1.320	1.407	5,907,828	1.3737	-2.13%
2015-04-22	0	1.410	1.400	1.410	1.350	1.410	4,056,000	5,591,680	1.3786	1.368	1.358	1.368	1.310	1.368	4,180,417	1.3376	3.68%
2015-04-21	0	1.360	1.350	1.360	1.300	1.390	3,134,000	4,218,900	1.3462	1.320	1.310	1.320	1.261	1.349	3,230,135	1.3061	3.03%
2015-04-20	0	1.320	1.310	1.320	1.290	1.360	4,940,000	6,545,700	1.3250	1.281	1.271	1.281	1.252	1.320	5,091,534	1.2856	-5.04%
2015-04-17	0	1.390	1.380	1.390	1.370	1.430	3,778,000	5,287,280	1.3995	1.349	1.339	1.349	1.329	1.387	3,893,890	1.3578	-2.11%
2015-04-16	0	1.420	1.420	1.430	1.390	1.480	5,548,095	7,879,533	1.4202	1.378	1.378	1.387	1.349	1.436	5,718,282	1.3780	-0.70%
2015-04-15	0	1.430	1.420	1.430	1.400	1.530	6,844,000	9,894,920	1.4458	1.387	1.378	1.387	1.358	1.484	7,053,939	1.4028	-2.72%
2015-04-14	0	1.470	1.450	1.470	1.460	1.570	9,238,000	13,921,380	1.5070	1.426	1.407	1.426	1.417	1.523	9,521,374	1.4621	-3.29%
2015-04-13	0	1.520	1.520	1.530	1.450	1.540	13,544,000	20,453,620	1.5102	1.475	1.475	1.484	1.407	1.494	13,959,460	1.4652	6.29%
2015-04-10	0	1.430	1.420	1.430	1.360	1.470	16,604,000	23,486,300	1.4145	1.387	1.378	1.387	1.320	1.426	17,113,325	1.3724	2.14%
2015-04-09	0	1.400	1.390	1.400	1.270	1.440	29,516,000	39,712,780	1.3455	1.358	1.349	1.358	1.232	1.397	30,421,399	1.3054	12.00%
2015-04-08	0	1.250	1.240	1.250	1.150	1.270	15,170,000	18,479,480	1.2182	1.213	1.203	1.213	1.116	1.232	15,635,337	1.1819	9.65%
2015-04-02	0	1.140	1.130	1.140	1.110	1.140	3,784,000	4,246,840	1.1223	1.106	1.096	1.106	1.077	1.106	3,900,074	1.0889	0.88%
2015-04-01	0	1.130	1.120	1.130	1.100	1.140	2,682,000	2,990,080	1.1149	1.096	1.087	1.096	1.067	1.106	2,764,270	1.0817	2.73%
2015-03-31	0	1.100	1.100	1.110	1.100	1.120	2,634,000	2,905,040	1.1029	1.067	1.067	1.077	1.067	1.087	2,714,798	1.0701	-1.79%
2015-03-30	0	1.120	1.110	1.120	1.080	1.130	1,476,000	1,639,860	1.1110	1.087	1.077	1.087	1.048	1.096	1,521,276	1.0780	2.75%
2015-03-27	0	1.090	1.090	1.100	1.090	1.100	168,000	183,440	1.0919	1.058	1.058	1.067	1.058	1.067	173,153	1.0594	-0.91%
2015-03-26	0	1.100	1.100	1.110	1.090	1.140	1,726,000	1,903,940	1.1031	1.067	1.067	1.077	1.058	1.106	1,778,945	1.0703	-2.65%
2015-03-25	0	1.130	1.120	1.130	1.100	1.130	1,056,000	1,173,700	1.1115	1.096	1.087	1.096	1.067	1.096	1,088,393	1.0784	1.80%
2015-03-24	0	1.110	1.110	1.120	1.110	1.150	1,159,237	1,303,003	1.1240	1.077	1.077	1.087	1.077	1.116	1,194,796	1.0906	-2.63%
2015-03-23	0	1.140	1.130	1.150	1.130	1.160	830,000	948,080	1.1423	1.106	1.096	1.116	1.096	1.125	855,460	1.1083	0.88%
2015-03-20	0	1.130	1.130	1.140	1.120	1.140	588,000	663,480	1.1284	1.096	1.096	1.106	1.087	1.106	606,037	1.0948	-1.74%
2015-03-19	0	1.150	1.130	1.150	1.130	1.170	654,000	750,180	1.1471	1.116	1.096	1.116	1.096	1.135	674,061	1.1129	-0.86%
2015-03-18	0	1.160	1.150	1.160	1.120	1.160	2,872,000	3,274,000	1.1400	1.125	1.116	1.125	1.087	1.125	2,960,098	1.1060	4.50%
2015-03-17	0	1.110	1.100	1.110	1.090	1.120	566,000	626,260	1.1065	1.077	1.067	1.077	1.058	1.087	583,362	1.0735	2.78%
2015-03-16	0	1.080	1.080	1.090	1.080	1.090	464,141	502,728	1.0831	1.048	1.048	1.058	1.048	1.058	478,378	1.0509	-0.92%
2015-03-13	0	1.090	1.080	1.090	1.080	1.090	288,000	312,240	1.0842	1.058	1.048	1.058	1.048	1.058	296,834	1.0519	0.00%
2015-03-12	0	1.090	1.080	1.090	1.080	1.090	174,000	188,780	1.0849	1.058	1.048	1.058	1.048	1.058	179,337	1.0527	0.00%
2015-03-11	0	1.090	1.080	1.090	1.080	1.100	780,000	845,900	1.0845	1.058	1.048	1.058	1.048	1.067	803,926	1.0522	0.00%
2015-03-10	0	1.090	1.080	1.090	1.080	1.090	194,000	209,620	1.0805	1.058	1.048	1.058	1.048	1.058	199,951	1.0484	0.00%
2015-03-09	0	1.090	1.090	1.100	1.080	1.090	124,000	134,720	1.0865	1.058	1.058	1.067	1.048	1.058	127,804	1.0541	-0.91%
2015-03-06	0	1.100	1.090	1.100	1.090	1.110	320,000	351,720	1.0991	1.067	1.058	1.067	1.058	1.077	329,816	1.0664	0.00%
2015-03-05	0	1.100	1.090	1.100	1.100	1.120	1,176,000	1,307,680	1.1120	1.067	1.058	1.067	1.067	1.087	1,212,074	1.0789	0.92%
2015-03-04	0	1.090	1.090	1.100	1.080	1.100	876,000	956,060	1.0914	1.058	1.058	1.067	1.048	1.067	902,871	1.0589	0.93%
2015-03-03	0	1.080	1.080	1.090	1.080	1.100	1,960,000	2,130,920	1.0872	1.048	1.048	1.058	1.048	1.067	2,020,123	1.0548	0.00%
2015-03-02	0	1.080	1.080	1.090	1.080	1.110	2,008,000	2,185,560	1.0884	1.048	1.048	1.058	1.048	1.077	2,069,595	1.0560	0.00%
2015-02-27	0	1.080	1.080	1.100	1.080	1.110	1,304,000	1,426,490	1.0939	1.048	1.048	1.067	1.048	1.077	1,344,000	1.0614	-0.92%
2015-02-26	0	1.090	1.080	1.090	1.080	1.100	754,000	820,300	1.0879	1.058	1.048	1.058	1.048	1.067	777,129	1.0556	0.93%
2015-02-25	0	1.080	1.070	1.080	1.080	1.090	1,174,000	1,270,280	1.0820	1.048	1.038	1.048	1.048	1.058	1,210,012	1.0498	-0.92%
2015-02-24	0	1.090	1.090	1.100	1.080	1.100	296,000	322,780	1.0905	1.058	1.058	1.067	1.048	1.067	305,080	1.0580	0.00%
2015-02-23	0	1.090	1.090	1.100	1.090	1.110	642,000	705,520	1.0989	1.058	1.058	1.067	1.058	1.077	661,693	1.0662	0.00%
2015-02-18	0	1.090	1.080	1.090	1.080	1.100	1,732,000	1,879,540	1.0852	1.058	1.048	1.058	1.048	1.067	1,785,129	1.0529	0.00%
2015-02-17	0	1.090	1.080	1.090	1.080	1.100	1,720,000	1,870,400	1.0874	1.058	1.048	1.058	1.048	1.067	1,772,761	1.0551	0.00%
2015-02-16	0	1.090	1.080	1.100	1.090	1.130	1,414,000	1,554,200	1.0992	1.058	1.048	1.067	1.058	1.096	1,457,374	1.0664	-0.91%
2015-02-13	0	1.100	1.100	1.110	1.100	1.100	136,000	149,700	1.1007	1.067	1.067	1.077	1.067	1.067	140,172	1.0680	0.00%
2015-02-12	0	1.100	1.100	1.110	1.100	1.110	198,000	218,320	1.1026	1.067	1.067	1.077	1.067	1.077	204,074	1.0698	0.92%
2015-02-11	0	1.090	1.090	1.100	1.090	1.100	372,000	408,060	1.0969	1.058	1.058	1.067	1.058	1.067	383,411	1.0643	-0.91%
2015-02-10	0	1.100	1.100	1.110	1.100	1.100	380,000	418,000	1.1000	1.067	1.067	1.077	1.067	1.067	391,656	1.0673	0.00%
2015-02-09	0	1.100	1.080	1.100	1.060	1.120	2,554,000	2,782,020	1.0893	1.067	1.048	1.067	1.028	1.087	2,632,344	1.0569	-0.90%
2015-02-06	0	1.110	1.100	1.120	1.100	1.140	274,000	304,460	1.1112	1.077	1.067	1.087	1.067	1.106	282,405	1.0781	0.00%
2015-02-05	0	1.110	1.100	1.110	1.090	1.140	952,000	1,053,420	1.1065	1.077	1.067	1.077	1.058	1.106	981,202	1.0736	-0.89%
2015-02-04	0	1.120	1.110	1.120	1.090	1.140	960,000	1,061,980	1.1062	1.087	1.077	1.087	1.058	1.106	989,448	1.0733	0.90%
2015-02-03	0	1.110	1.110	1.130	1.100	1.110	752,000	828,660	1.1019	1.077	1.077	1.096	1.067	1.077	775,067	1.0691	0.00%
2015-02-02	0	1.110	1.110	1.130	1.110	1.130	596,000	666,040	1.1175	1.077	1.077	1.096	1.077	1.096	614,282	1.0843	-2.63%
2015-01-30	0	1.140	1.140	1.150	1.130	1.160	724,000	824,360	1.1386	1.106	1.106	1.116	1.096	1.125	746,209	1.1047	-0.87%
2015-01-29	0	1.150	1.120	1.150	1.130	1.150	834,000	946,980	1.1355	1.116	1.087	1.116	1.096	1.116	859,583	1.1017	1.77%
2015-01-28	0	1.130	1.110	1.130	1.090	1.130	202,000	224,580	1.1118	1.096	1.077	1.096	1.058	1.096	208,196	1.0787	1.80%
2015-01-27	0	1.110	1.100	1.110	1.100	1.120	424,000	471,880	1.1129	1.077	1.067	1.077	1.067	1.087	437,006	1.0798	-0.89%
2015-01-26	0	1.120	1.110	1.120	1.100	1.130	460,000	518,040	1.1262	1.087	1.077	1.087	1.067	1.096	474,110	1.0927	0.90%
2015-01-23	0	1.110	1.110	1.120	1.110	1.120	66,000	73,760	1.1176	1.077	1.077	1.087	1.077	1.087	68,025	1.0843	0.00%
2015-01-22	0	1.110	1.110	1.120	1.090	1.110	218,000	239,680	1.0994	1.077	1.077	1.087	1.058	1.077	224,687	1.0667	0.00%
2015-01-21	0	1.110	1.110	1.120	1.110	1.120	170,000	190,200	1.1188	1.077	1.077	1.087	1.077	1.087	175,215	1.0855	1.83%
2015-01-20	0	1.090	1.090	1.110	1.080	1.090	180,000	196,100	1.0894	1.058	1.058	1.077	1.048	1.058	185,521	1.0570	0.00%
2015-01-19	0	1.090	1.080	1.100	1.040	1.140	744,120	813,310	1.0930	1.058	1.048	1.067	1.009	1.106	766,946	1.0605	-4.39%
2015-01-16	0	1.140	1.120	1.140	1.100	1.140	6,204,000	6,948,040	1.1199	1.106	1.087	1.106	1.067	1.106	6,394,307	1.0866	1.79%
2015-01-15	0	1.120	1.110	1.130	1.100	1.120	572,000	638,240	1.1158	1.087	1.077	1.096	1.067	1.087	589,546	1.0826	0.90%
2015-01-14	0	1.110	1.110	1.120	1.080	1.130	880,000	971,680	1.1042	1.077	1.077	1.087	1.048	1.096	906,994	1.0713	-0.89%
2015-01-13	0	1.120	1.120	1.130	1.120	1.130	502,000	562,260	1.1200	1.087	1.087	1.096	1.087	1.096	517,399	1.0867	0.00%
2015-01-12	0	1.120	1.110	1.140	1.120	1.150	828,000	934,860	1.1291	1.087	1.077	1.106	1.087	1.116	853,399	1.0955	-0.88%
2015-01-09	0	1.130	1.120	1.140	1.120	1.160	790,000	893,500	1.1310	1.096	1.087	1.106	1.087	1.125	814,233	1.0974	-2.59%
2015-01-08	0	1.160	1.140	1.160	1.130	1.170	956,000	1,102,080	1.1528	1.125	1.106	1.125	1.096	1.135	985,325	1.1185	0.00%
2015-01-07	0	1.160	1.150	1.160	1.080	1.180	1,912,000	2,198,900	1.1501	1.125	1.116	1.125	1.048	1.145	1,970,650	1.1158	6.42%
2015-01-06	0	1.090	1.090	1.100	1.080	1.100	454,000	497,540	1.0959	1.058	1.058	1.067	1.048	1.067	467,926	1.0633	-0.91%
2015-01-05	0	1.100	1.090	1.100	1.070	1.120	1,208,000	1,335,780	1.1058	1.067	1.058	1.067	1.038	1.087	1,245,055	1.0729	2.80%
2015-01-02	0	1.070	1.070	1.090	1.070	1.100	338,000	365,280	1.0807	1.038	1.038	1.058	1.038	1.067	348,368	1.0485	-2.73%
2014-12-31	0	1.100	1.060	1.110	1.040	1.100	1,266,000	1,352,840	1.0686	1.067	1.028	1.077	1.009	1.067	1,304,834	1.0368	5.77%
2014-12-30	0	1.040	1.040	1.050	1.040	1.050	832,000	869,140	1.0446	1.009	1.009	1.019	1.009	1.019	857,521	1.0135	-0.95%
2014-12-29	0	1.050	1.040	1.050	1.030	1.060	1,138,000	1,186,780	1.0429	1.019	1.009	1.019	0.999	1.028	1,172,908	1.0118	1.94%
2014-12-24	0	1.030	1.020	1.050	1.030	1.040	202,000	208,080	1.0301	0.999	0.990	1.019	0.999	1.009	208,196	0.9994	0.00%
2014-12-23	0	1.030	1.020	1.040	1.020	1.040	648,000	666,760	1.0290	0.999	0.990	1.009	0.990	1.009	667,877	0.9983	0.00%
2014-12-22	0	1.030	1.020	1.040	1.010	1.090	6,922,000	7,176,460	1.0368	0.999	0.990	1.009	0.980	1.058	7,134,331	1.0059	-6.36%
2014-12-19	0	1.100	1.100	1.110	1.100	1.120	456,000	505,880	1.1094	1.067	1.067	1.077	1.067	1.087	469,988	1.0764	-0.90%
2014-12-18	0	1.110	1.080	1.110	1.080	1.130	274,000	299,520	1.0931	1.077	1.048	1.077	1.048	1.096	282,405	1.0606	2.78%
2014-12-17	0	1.080	1.080	1.100	1.080	1.140	428,000	472,020	1.1029	1.048	1.048	1.067	1.048	1.106	441,129	1.0700	-5.26%
2014-12-16	0	1.140	1.110	1.140	1.120	1.140	320,000	363,800	1.1369	1.106	1.077	1.106	1.087	1.106	329,816	1.1030	0.00%
2014-12-15	0	1.140	1.110	1.140	1.100	1.140	352,000	390,700	1.1099	1.106	1.077	1.106	1.067	1.106	362,798	1.0769	0.00%
2014-12-12	0	1.140	1.120	1.140	1.110	1.150	162,000	181,520	1.1205	1.106	1.087	1.106	1.077	1.116	166,969	1.0871	0.88%
2014-12-11	0	1.130	1.110	1.130	1.090	1.160	1,120,000	1,246,700	1.1131	1.096	1.077	1.096	1.058	1.125	1,154,356	1.0800	0.89%
2014-12-10	0	1.120	1.110	1.140	1.100	1.170	2,348,000	2,624,720	1.1179	1.087	1.077	1.106	1.067	1.135	2,420,025	1.0846	0.00%
2014-12-09	0	1.120	1.120	1.130	1.120	1.170	1,596,000	1,805,580	1.1313	1.087	1.087	1.096	1.087	1.135	1,644,957	1.0976	-0.88%
2014-12-08	0	1.130	1.130	1.150	1.130	1.170	478,000	550,780	1.1523	1.096	1.096	1.116	1.096	1.135	492,663	1.1180	-1.74%
2014-12-05	0	1.150	1.140	1.160	1.130	1.160	1,344,000	1,544,660	1.1493	1.116	1.106	1.125	1.096	1.125	1,385,227	1.1151	-0.86%
2014-12-04	0	1.160	1.150	1.160	1.130	1.160	1,084,000	1,243,200	1.1469	1.125	1.116	1.125	1.096	1.125	1,117,252	1.1127	1.75%
2014-12-03	0	1.140	1.140	1.150	1.140	1.160	718,000	823,560	1.1470	1.106	1.106	1.116	1.106	1.125	740,025	1.1129	-2.56%
2014-12-02	0	1.170	1.150	1.170	1.150	1.180	590,000	688,260	1.1665	1.135	1.116	1.135	1.116	1.145	608,098	1.1318	2.63%
2014-12-01	0	1.140	1.130	1.140	1.120	1.190	782,000	896,840	1.1469	1.106	1.096	1.106	1.087	1.155	805,988	1.1127	-4.20%
2014-11-28	0	1.190	1.180	1.200	1.140	1.200	1,412,000	1,667,060	1.1806	1.155	1.145	1.164	1.106	1.164	1,455,313	1.1455	2.59%
2014-11-27	0	1.160	1.140	1.160	1.140	1.160	262,000	301,020	1.1489	1.125	1.106	1.125	1.106	1.125	270,037	1.1147	-0.85%
2014-11-26	0	1.170	1.160	1.170	1.150	1.190	492,000	569,840	1.1582	1.135	1.125	1.135	1.116	1.155	507,092	1.1237	0.00%
2014-11-25	0	1.170	1.160	1.180	1.150	1.180	1,152,000	1,350,340	1.1722	1.135	1.125	1.145	1.116	1.145	1,187,337	1.1373	0.00%
2014-11-24	0	1.170	1.150	1.170	1.120	1.170	584,000	670,320	1.1478	1.135	1.116	1.135	1.087	1.135	601,914	1.1136	3.54%
2014-11-21	0	1.130	1.130	1.140	1.120	1.130	30,000	33,720	1.1240	1.096	1.096	1.106	1.087	1.096	30,920	1.0905	0.89%
2014-11-20	0	1.120	1.120	1.150	1.100	1.120	70,000	77,480	1.1069	1.087	1.087	1.116	1.067	1.087	72,147	1.0739	2.75%
2014-11-19	0	1.090	1.090	1.110	1.080	1.110	560,000	613,280	1.0951	1.058	1.058	1.077	1.048	1.077	577,178	1.0625	-0.91%
2014-11-18	0	1.100	1.100	1.120	1.100	1.120	104,000	114,600	1.1019	1.067	1.067	1.087	1.067	1.087	107,190	1.0691	-0.90%
2014-11-17	0	1.110	1.110	1.120	1.110	1.130	340,000	381,600	1.1224	1.077	1.077	1.087	1.077	1.096	350,429	1.0889	-1.77%
2014-11-14	0	1.130	1.120	1.130	1.120	1.150	568,000	643,980	1.1338	1.096	1.087	1.096	1.087	1.116	585,423	1.1000	0.89%
2014-11-13	0	1.120	1.120	1.140	1.120	1.140	434,000	490,500	1.1302	1.087	1.087	1.106	1.087	1.106	447,313	1.0965	-2.61%
2014-11-12	0	1.150	1.120	1.160	1.120	1.150	896,000	1,013,740	1.1314	1.116	1.087	1.125	1.087	1.116	923,485	1.0977	0.88%
2014-11-11	0	1.140	1.130	1.140	1.120	1.150	1,044,000	1,181,300	1.1315	1.106	1.096	1.106	1.087	1.116	1,076,025	1.0978	-0.87%
2014-11-10	0	1.150	1.150	1.160	1.100	1.160	2,274,000	2,593,560	1.1405	1.116	1.116	1.125	1.067	1.125	2,343,755	1.1066	4.55%
2014-11-07	0	1.100	1.100	1.120	1.090	1.110	480,000	527,760	1.0995	1.067	1.067	1.087	1.058	1.077	494,724	1.0668	-1.79%
2014-11-06	0	1.120	1.110	1.120	1.080	1.120	594,000	653,740	1.1006	1.087	1.077	1.087	1.048	1.087	612,221	1.0678	1.82%
2014-11-05	0	1.100	1.090	1.100	1.090	1.110	1,032,000	1,138,100	1.1028	1.067	1.058	1.067	1.058	1.077	1,063,656	1.0700	0.00%
2014-11-04	0	1.100	1.100	1.120	1.060	1.130	2,888,828	3,189,032	1.1039	1.067	1.067	1.087	1.028	1.096	2,977,442	1.0711	2.80%
2014-11-03	0	1.070	1.060	1.070	1.050	1.080	492,000	524,300	1.0657	1.038	1.028	1.038	1.019	1.048	507,092	1.0339	0.94%
2014-10-31	0	1.060	1.050	1.060	1.050	1.070	332,000	351,660	1.0592	1.028	1.019	1.028	1.019	1.038	342,184	1.0277	0.00%
2014-10-30	0	1.060	1.050	1.060	1.050	1.060	448,000	471,620	1.0527	1.028	1.019	1.028	1.019	1.028	461,742	1.0214	0.00%
2014-10-29	0	1.060	1.060	1.070	1.060	1.080	380,000	405,600	1.0674	1.028	1.028	1.038	1.028	1.048	391,656	1.0356	-0.93%
2014-10-28	0	1.070	1.060	1.080	1.050	1.070	192,000	204,180	1.0634	1.038	1.028	1.048	1.019	1.038	197,890	1.0318	1.90%
2014-10-27	0	1.050	1.050	1.060	1.030	1.070	565,764	597,402	1.0559	1.019	1.019	1.028	0.999	1.038	583,119	1.0245	-0.94%
2014-10-24	0	1.060	1.060	1.080	1.050	1.060	146,000	154,740	1.0599	1.028	1.028	1.048	1.019	1.028	150,479	1.0283	0.00%
2014-10-23	0	1.060	1.050	1.070	1.060	1.080	222,000	237,040	1.0677	1.028	1.019	1.038	1.028	1.048	228,810	1.0360	0.95%
2014-10-22	0	1.050	1.050	1.070	1.040	1.070	670,000	708,580	1.0576	1.019	1.019	1.038	1.009	1.038	690,552	1.0261	-0.94%
2014-10-21	0	1.060	1.050	1.060	1.040	1.060	558,000	583,660	1.0460	1.028	1.019	1.028	1.009	1.028	575,117	1.0149	0.95%
2014-10-20	0	1.050	1.050	1.060	1.050	1.080	270,000	286,400	1.0607	1.019	1.019	1.028	1.019	1.048	278,282	1.0292	-0.94%
2014-10-17	0	1.060	1.060	1.070	1.050	1.070	496,000	526,140	1.0608	1.028	1.028	1.038	1.019	1.038	511,215	1.0292	0.95%
2014-10-16	0	1.050	1.050	1.070	1.030	1.080	374,000	394,940	1.0560	1.019	1.019	1.038	0.999	1.048	385,472	1.0246	0.96%
2014-10-15	0	1.040	1.050	1.060	1.040	1.060	714,000	749,400	1.0496	1.009	1.019	1.028	1.009	1.028	735,902	1.0183	-1.89%
2014-10-14	0	1.060	1.040	1.060	1.050	1.070	1,916,000	2,017,860	1.0532	1.028	1.009	1.028	1.019	1.038	1,974,773	1.0218	0.00%
2014-10-13	0	1.060	1.060	1.070	1.050	1.070	2,080,000	2,209,660	1.0623	1.028	1.028	1.038	1.019	1.038	2,143,804	1.0307	-1.85%
2014-10-10	0	1.080	1.070	1.080	1.070	1.080	660,000	711,920	1.0787	1.048	1.038	1.048	1.038	1.048	680,245	1.0466	-0.92%
2014-10-09	0	1.090	1.080	1.090	1.050	1.130	3,434,000	3,672,940	1.0696	1.058	1.048	1.058	1.019	1.096	3,539,337	1.0377	0.93%
2014-10-08	0	1.080	1.080	1.110	1.070	1.100	516,000	557,840	1.0811	1.048	1.048	1.077	1.038	1.067	531,828	1.0489	-0.92%
2014-10-07	0	1.090	1.090	1.110	1.060	1.110	744,000	813,440	1.0933	1.058	1.058	1.077	1.028	1.077	766,822	1.0608	-0.91%
2014-10-06	0	1.100	1.090	1.110	1.030	1.110	316,000	343,400	1.0867	1.067	1.058	1.077	0.999	1.077	325,693	1.0544	1.85%
2014-10-03	0	1.080	1.070	1.080	1.030	1.090	790,000	823,480	1.0424	1.048	1.038	1.048	0.999	1.058	814,233	1.0114	0.00%
2014-09-30	0	1.080	1.080	1.090	1.060	1.100	962,000	1,042,900	1.0841	1.048	1.048	1.058	1.028	1.067	991,509	1.0518	-1.82%
2014-09-29	0	1.100	1.100	1.110	1.090	1.150	1,878,000	2,080,380	1.1078	1.067	1.067	1.077	1.058	1.116	1,935,607	1.0748	-5.17%
2014-09-26	0	1.160	1.160	1.170	1.150	1.160	432,000	497,700	1.1521	1.125	1.125	1.135	1.116	1.125	445,252	1.1178	-0.85%
2014-09-25	0	1.170	1.170	1.180	1.140	1.200	3,088,000	3,605,380	1.1675	1.135	1.135	1.145	1.106	1.164	3,182,724	1.1328	0.86%
2014-09-24	0	1.160	1.150	1.160	1.140	1.160	932,000	1,069,840	1.1479	1.125	1.116	1.125	1.106	1.125	960,589	1.1137	0.87%
2014-09-23	0	1.150	1.150	1.160	1.150	1.170	650,000	752,060	1.1570	1.116	1.116	1.125	1.116	1.135	669,939	1.1226	-1.71%
2014-09-22	0	1.170	1.160	1.170	1.150	1.180	834,000	970,040	1.1631	1.135	1.125	1.135	1.116	1.145	859,583	1.1285	-0.85%
2014-09-19	0	1.180	1.180	1.190	1.170	1.190	221,000	261,260	1.1822	1.145	1.145	1.155	1.135	1.155	227,779	1.1470	0.85%
2014-09-18	0	1.170	1.170	1.180	1.170	1.200	520,000	614,280	1.1813	1.135	1.135	1.145	1.135	1.164	535,951	1.1461	-1.68%
2014-09-17	0	1.190	1.170	1.190	1.170	1.210	694,000	827,480	1.1923	1.155	1.135	1.155	1.135	1.174	715,288	1.1568	1.71%
2014-09-16	0	1.170	1.170	1.180	1.170	1.200	312,000	368,340	1.1806	1.135	1.135	1.145	1.135	1.164	321,571	1.1454	-2.50%
2014-09-15	0	1.200	1.180	1.200	1.170	1.200	94,000	111,980	1.1913	1.164	1.145	1.164	1.135	1.164	96,883	1.1558	0.84%
2014-09-12	0	1.190	1.180	1.210	1.180	1.200	788,000	939,500	1.1923	1.155	1.145	1.174	1.145	1.164	812,172	1.1568	-0.83%
2014-09-11	0	1.200	1.190	1.200	1.180	1.220	436,000	523,220	1.2000	1.164	1.155	1.164	1.145	1.184	449,374	1.1643	-1.64%
2014-09-10	0	1.220	1.200	1.220	1.170	1.240	502,000	605,640	1.2065	1.184	1.164	1.184	1.135	1.203	517,399	1.1705	2.52%
2014-09-08	0	1.190	1.170	1.190	1.170	1.200	1,108,000	1,311,020	1.1832	1.155	1.135	1.155	1.135	1.164	1,141,988	1.1480	-1.65%
2014-09-05	0	1.210	1.200	1.210	1.190	1.210	1,592,000	1,910,520	1.2001	1.174	1.164	1.174	1.155	1.174	1,640,834	1.1644	-1.63%
2014-09-04	0	1.230	1.220	1.240	1.200	1.250	1,930,000	2,374,100	1.2301	1.193	1.184	1.203	1.164	1.213	1,989,202	1.1935	-0.81%
2014-09-03	0	1.240	1.230	1.240	1.220	1.260	928,000	1,155,960	1.2456	1.203	1.193	1.203	1.184	1.222	956,466	1.2086	0.81%
2014-09-02	0	1.230	1.220	1.230	1.180	1.260	752,000	918,440	1.2213	1.193	1.184	1.193	1.145	1.222	775,067	1.1850	4.24%
2014-09-01	0	1.180	1.180	1.190	1.160	1.190	440,000	520,300	1.1825	1.145	1.145	1.155	1.125	1.155	453,497	1.1473	0.85%
2014-08-29	0	1.170	1.170	1.180	1.150	1.190	1,258,000	1,466,360	1.1656	1.135	1.135	1.145	1.116	1.155	1,296,589	1.1309	1.74%
2014-08-28	0	1.150	1.150	1.170	1.150	1.240	1,556,000	1,848,180	1.1878	1.116	1.116	1.135	1.116	1.203	1,603,730	1.1524	-5.74%
2014-08-27	0	1.220	1.220	1.230	1.220	1.230	1,234,000	1,505,680	1.2202	1.184	1.184	1.193	1.184	1.193	1,271,853	1.1838	0.00%
2014-08-26	0	1.220	1.210	1.220	1.200	1.240	2,480,000	3,017,780	1.2168	1.184	1.174	1.184	1.164	1.203	2,556,074	1.1806	-1.61%
2014-08-25	0	1.240	1.220	1.240	1.230	1.240	182,000	224,880	1.2356	1.203	1.184	1.203	1.193	1.203	187,583	1.1988	0.00%
2014-08-22	0	1.240	1.230	1.240	1.220	1.240	736,000	907,860	1.2335	1.203	1.193	1.203	1.184	1.203	758,577	1.1968	0.81%
2014-08-21	0	1.230	1.220	1.230	1.220	1.240	838,000	1,030,060	1.2292	1.193	1.184	1.193	1.184	1.203	863,706	1.1926	0.00%
2014-08-20	0	1.230	1.220	1.230	1.210	1.240	992,000	1,222,280	1.2321	1.193	1.184	1.193	1.174	1.203	1,022,429	1.1955	1.65%
2014-08-19	0	1.210	1.210	1.220	1.200	1.230	1,080,000	1,312,880	1.2156	1.174	1.174	1.184	1.164	1.193	1,113,129	1.1795	0.00%
2014-08-18	0	1.210	1.210	1.220	1.210	1.250	1,822,000	2,229,360	1.2236	1.174	1.174	1.184	1.174	1.213	1,877,890	1.1872	-3.20%
2014-08-15	0	1.250	1.230	1.270	1.230	1.280	1,200,000	1,509,860	1.2582	1.213	1.193	1.232	1.193	1.242	1,236,810	1.2208	-2.34%
2014-08-14	0	1.280	1.260	1.280	1.270	1.300	768,000	980,440	1.2766	1.242	1.222	1.242	1.232	1.261	791,558	1.2386	-0.78%
2014-08-13	0	1.290	1.270	1.290	1.250	1.300	4,704,000	6,031,620	1.2822	1.252	1.232	1.252	1.213	1.261	4,848,294	1.2441	1.57%
2014-08-12	0	1.270	1.260	1.270	1.260	1.300	1,100,000	1,401,700	1.2743	1.232	1.222	1.232	1.222	1.261	1,133,742	1.2363	1.60%
2014-08-11	0	1.250	1.250	1.260	1.250	1.310	1,378,000	1,756,860	1.2749	1.213	1.213	1.222	1.213	1.271	1,420,270	1.2370	-3.10%
2014-08-08	0	1.290	1.270	1.290	1.200	1.290	3,406,000	4,219,240	1.2388	1.252	1.232	1.252	1.164	1.252	3,510,479	1.2019	4.03%
2014-08-07	0	1.240	1.240	1.260	1.230	1.300	3,798,000	4,776,360	1.2576	1.203	1.203	1.222	1.193	1.261	3,914,503	1.2202	-4.62%
2014-08-06	0	1.300	1.280	1.300	1.270	1.320	6,104,000	7,923,800	1.2981	1.261	1.242	1.261	1.232	1.281	6,291,239	1.2595	-1.52%
2014-08-05	0	1.320	1.300	1.320	1.250	1.350	13,530,000	17,558,760	1.2978	1.281	1.261	1.281	1.213	1.310	13,945,031	1.2591	4.76%
2014-08-04	0	1.260	1.240	1.250	1.120	1.260	11,556,000	13,890,140	1.2020	1.222	1.203	1.213	1.087	1.222	11,910,479	1.1662	12.50%
2014-08-01	0	1.120	1.120	1.130	1.060	1.200	18,710,000	21,108,220	1.1282	1.087	1.087	1.096	1.028	1.164	19,283,926	1.0946	8.74%
2014-07-31	0	1.030	1.030	1.040	1.030	1.060	996,000	1,035,260	1.0394	0.999	0.999	1.009	0.999	1.028	1,026,552	1.0085	-2.83%
2014-07-30	0	1.060	1.050	1.060	1.010	1.060	4,066,000	4,267,800	1.0496	1.028	1.019	1.028	0.980	1.028	4,190,724	1.0184	3.92%
2014-07-29	0	1.020	1.020	1.030	1.010	1.030	1,176,000	1,198,660	1.0193	0.990	0.990	0.999	0.980	0.999	1,212,074	0.9889	-0.97%
2014-07-28	0	1.030	1.030	1.040	1.000	1.040	2,270,000	2,316,300	1.0204	0.999	0.999	1.009	0.970	1.009	2,339,632	0.9900	1.98%
2014-07-25	0	1.010	1.000	1.010	0.970	1.010	2,388,000	2,397,780	1.0041	0.980	0.970	0.980	0.941	0.980	2,461,252	0.9742	3.06%
2014-07-24	0	0.980	0.980	0.990	0.970	0.990	1,728,000	1,686,640	0.9761	0.951	0.951	0.961	0.941	0.961	1,781,006	0.9470	0.00%
2014-07-23	0	0.980	0.980	0.990	0.980	1.000	1,552,000	1,538,200	0.9911	0.951	0.951	0.961	0.951	0.970	1,599,607	0.9616	-1.01%
2014-07-22	0	0.990	0.980	0.990	0.960	1.000	2,372,800	2,335,892	0.9844	0.961	0.951	0.961	0.931	0.970	2,445,585	0.9551	3.13%
2014-07-21	0	0.960	0.960	0.970	0.960	0.960	88,000	84,480	0.9600	0.931	0.931	0.941	0.931	0.931	90,699	0.9314	-1.03%
2014-07-18	0	0.970	0.970	0.980	0.960	0.980	832,000	805,820	0.9685	0.941	0.941	0.951	0.931	0.951	857,521	0.9397	-1.02%
2014-07-17	0	0.980	0.980	0.990	0.950	0.980	1,120,000	1,088,760	0.9721	0.951	0.951	0.961	0.922	0.951	1,154,356	0.9432	3.16%
2014-07-16	0	0.950	0.950	0.960	0.950	0.980	498,000	478,680	0.9612	0.922	0.922	0.931	0.922	0.951	513,276	0.9326	-1.04%
2014-07-15	0	0.960	0.960	0.970	0.950	0.960	660,000	632,780	0.9588	0.931	0.931	0.941	0.922	0.931	680,245	0.9302	0.00%
2014-07-14	0	0.960	0.950	0.960	0.950	0.960	348,000	332,820	0.9564	0.931	0.922	0.931	0.922	0.931	358,675	0.9279	2.13%
2014-07-11	0	0.940	0.940	0.950	0.930	0.940	120,000	112,600	0.9383	0.912	0.912	0.922	0.902	0.912	123,681	0.9104	0.00%
2014-07-10	0	0.940	0.940	0.950	0.940	0.940	100,000	94,000	0.9400	0.912	0.912	0.922	0.912	0.912	103,067	0.9120	0.00%
2014-07-09	0	0.940	0.940	0.950	0.930	0.940	316,000	295,500	0.9351	0.912	0.912	0.922	0.902	0.912	325,693	0.9073	0.00%
2014-07-08	0	0.940	0.940	0.950	0.940	0.950	510,000	479,740	0.9407	0.912	0.912	0.922	0.912	0.922	525,644	0.9127	0.00%
2014-07-07	0	0.940	0.940	0.950	0.940	0.950	350,000	330,000	0.9429	0.912	0.912	0.922	0.912	0.922	360,736	0.9148	-1.05%
2014-07-04	0	0.950	0.940	0.950	0.940	0.950	370,000	350,800	0.9481	0.922	0.912	0.922	0.912	0.922	381,350	0.9199	0.00%
2014-07-03	0	0.950	0.940	0.960	0.930	0.950	408,000	385,540	0.9450	0.922	0.912	0.931	0.902	0.922	420,515	0.9168	1.06%
2014-07-02	0	0.940	0.930	0.940	0.910	0.940	334,000	310,640	0.9301	0.912	0.902	0.912	0.883	0.912	344,245	0.9024	1.08%
2014-06-30	0	0.930	0.930	0.940	0.930	0.930	132,000	122,760	0.9300	0.902	0.902	0.912	0.902	0.902	136,049	0.9023	-1.06%
2014-06-27	0	0.940	0.930	0.940	0.940	0.940	120,000	112,800	0.9400	0.912	0.902	0.912	0.912	0.912	123,681	0.9120	0.00%
2014-06-26	0	0.940	0.940	0.950	0.930	0.950	430,000	405,400	0.9428	0.912	0.912	0.922	0.902	0.922	443,190	0.9147	1.08%
2014-06-25	0	0.930	0.930	0.950	0.930	0.950	190,000	178,440	0.9392	0.902	0.902	0.922	0.902	0.922	195,828	0.9112	-2.11%
2014-06-24	0	0.950	0.940	0.950	0.940	0.950	682,000	642,180	0.9416	0.922	0.912	0.922	0.912	0.922	702,920	0.9136	1.06%
2014-06-23	0	0.940	0.940	0.950	0.940	0.950	720,000	678,800	0.9428	0.912	0.912	0.922	0.912	0.922	742,086	0.9147	0.00%
2014-06-20	0	0.940	0.940	0.950	0.940	0.950	464,000	436,760	0.9413	0.912	0.912	0.922	0.912	0.922	478,233	0.9133	0.00%
2014-06-19	0	0.940	0.940	0.950	0.940	0.950	362,000	340,780	0.9414	0.912	0.912	0.922	0.912	0.922	373,104	0.9134	-1.05%
2014-06-18	0	0.950	0.940	0.950	0.940	0.960	188,000	178,420	0.9490	0.922	0.912	0.922	0.912	0.931	193,767	0.9208	0.00%
2014-06-17	0	0.950	0.940	0.950	0.940	0.960	1,344,000	1,272,440	0.9468	0.922	0.912	0.922	0.912	0.931	1,385,227	0.9186	-1.04%
2014-06-16	0	0.960	0.950	0.960	0.950	0.970	1,100,000	1,047,900	0.9526	0.931	0.922	0.931	0.922	0.941	1,133,742	0.9243	0.00%
2014-06-13	0	0.960	0.950	0.960	0.950	0.970	507,047	482,103	0.9508	0.931	0.922	0.931	0.922	0.941	522,601	0.9225	-1.03%
2014-06-12	0	0.970	0.940	0.970	0.940	0.970	408,000	388,320	0.9518	0.941	0.912	0.941	0.912	0.941	420,515	0.9234	2.11%
2014-06-11	0	0.950	0.940	0.950	0.940	0.950	80,000	75,300	0.9413	0.922	0.912	0.922	0.912	0.922	82,454	0.9132	-2.06%
2014-06-10	0	0.970	0.950	0.970	0.950	0.970	44,000	41,860	0.9514	0.941	0.922	0.941	0.922	0.941	45,350	0.9230	0.00%
2014-06-09	0	0.970	0.960	0.970	0.940	0.970	128,000	122,340	0.9558	0.941	0.931	0.941	0.912	0.941	131,926	0.9273	2.11%
2014-06-06	0	0.950	0.940	0.950	0.930	0.950	370,000	348,840	0.9428	0.922	0.912	0.922	0.902	0.922	381,350	0.9148	0.00%
2014-06-05	0	0.950	0.940	0.950	0.930	0.950	64,000	60,260	0.9416	0.922	0.912	0.922	0.902	0.922	65,963	0.9135	0.00%
2014-06-04	0	0.950	0.940	0.950	-	-	0	0	-	0.922	0.912	0.922	-	-	0	-	0.00%
2014-06-03	0	0.950	0.940	0.950	0.930	0.960	310,000	292,840	0.9446	0.922	0.912	0.922	0.902	0.931	319,509	0.9165	0.00%
2014-05-30	0	0.950	0.950	0.970	0.950	0.970	72,000	68,500	0.9514	0.922	0.922	0.941	0.922	0.941	74,209	0.9231	-1.04%
2014-05-29	0	0.960	0.940	0.960	0.940	0.970	556,000	527,860	0.9494	0.931	0.912	0.931	0.912	0.941	573,055	0.9211	0.00%
2014-05-28	0	0.960	0.940	0.960	0.930	0.960	430,000	407,940	0.9487	0.931	0.912	0.931	0.902	0.931	443,190	0.9205	1.05%
2014-05-27	0	1.000	0.990	1.000	0.980	1.000	440,000	437,480	0.9943	0.922	0.913	0.922	0.903	0.922	477,365	0.9164	2.04%
2014-05-26	0	0.980	0.970	0.980	0.970	0.990	340,000	330,700	0.9726	0.903	0.894	0.903	0.894	0.913	368,873	0.8965	0.00%
2014-05-23	0	0.980	0.980	0.990	0.970	1.000	1,104,000	1,076,870	0.9754	0.903	0.903	0.913	0.894	0.922	1,197,753	0.8991	-1.01%
2014-05-22	0	0.990	0.980	0.990	0.980	1.000	190,000	189,140	0.9955	0.913	0.903	0.913	0.903	0.922	206,135	0.9176	0.00%
2014-05-21	0	0.990	0.980	0.990	0.990	1.000	98,000	97,040	0.9902	0.913	0.903	0.913	0.913	0.922	106,322	0.9127	1.02%
2014-05-20	0	0.980	0.970	0.990	0.970	0.990	924,000	903,360	0.9777	0.903	0.894	0.913	0.894	0.913	1,002,467	0.9011	-1.01%
2014-05-19	0	0.990	0.970	0.990	0.980	1.000	128,000	126,160	0.9856	0.913	0.894	0.913	0.903	0.922	138,870	0.9085	1.02%
2014-05-16	0	0.980	0.980	1.000	0.970	1.000	70,000	68,580	0.9797	0.903	0.903	0.922	0.894	0.922	75,944	0.9030	0.00%
2014-05-15	0	0.980	0.970	0.980	0.950	1.000	406,000	397,880	0.9800	0.903	0.894	0.903	0.876	0.922	440,478	0.9033	-1.01%
2014-05-14	0	0.990	0.980	0.990	-	-	0	0	-	0.913	0.903	0.913	-	-	0	-	0.00%
2014-05-13	0	0.990	0.970	0.990	0.970	1.000	276,000	270,940	0.9817	0.913	0.894	0.913	0.894	0.922	299,438	0.9048	-1.00%
2014-05-12	0	1.000	0.980	1.000	0.980	1.000	190,000	186,940	0.9839	0.922	0.903	0.922	0.903	0.922	206,135	0.9069	2.04%
2014-05-09	0	0.980	0.970	1.000	0.970	0.980	80,000	77,700	0.9713	0.903	0.894	0.922	0.894	0.903	86,794	0.8952	-1.01%
2014-05-08	0	0.990	0.980	0.990	0.980	0.990	132,000	129,460	0.9808	0.913	0.903	0.913	0.903	0.913	143,210	0.9040	0.00%
2014-05-07	0	0.990	0.970	0.990	0.970	0.990	264,000	258,780	0.9802	0.913	0.894	0.913	0.894	0.913	286,419	0.9035	0.00%
2014-05-05	0	0.990	0.970	1.000	-	-	0	0	-	0.913	0.894	0.922	-	-	0	-	0.00%
2014-05-02	0	0.990	0.990	1.000	0.970	0.990	220,000	215,820	0.9810	0.913	0.913	0.922	0.894	0.913	238,683	0.9042	1.02%
2014-04-30	0	0.980	0.970	0.980	0.980	0.980	24,000	23,520	0.9800	0.903	0.894	0.903	0.903	0.903	26,038	0.9033	0.00%
2014-04-29	0	0.980	0.980	0.990	0.980	1.000	128,000	126,380	0.9873	0.903	0.903	0.913	0.903	0.922	138,870	0.9101	-1.01%
2014-04-28	0	0.990	0.990	1.000	0.970	0.990	266,000	261,480	0.9830	0.913	0.913	0.922	0.894	0.913	288,589	0.9061	1.02%
2014-04-25	0	0.980	0.980	1.000	0.980	0.990	402,000	394,400	0.9811	0.903	0.903	0.922	0.903	0.913	436,138	0.9043	-2.00%
2014-04-24	0	1.000	0.990	1.000	0.980	1.000	1,324,000	1,311,700	0.9907	0.922	0.913	0.922	0.903	0.922	1,436,435	0.9132	-0.99%
2014-04-23	0	1.010	1.000	1.010	1.000	1.010	426,000	428,420	1.0057	0.931	0.922	0.931	0.922	0.931	462,176	0.9270	-0.98%
2014-04-22	0	1.020	1.010	1.020	1.000	1.030	574,000	586,180	1.0212	0.940	0.931	0.940	0.922	0.949	622,745	0.9413	0.00%
2014-04-17	0	1.020	1.000	1.030	0.990	1.020	726,000	725,440	0.9992	0.940	0.922	0.949	0.913	0.940	787,653	0.9210	2.00%
2014-04-16	0	1.000	1.000	1.010	1.000	1.000	310,000	310,000	1.0000	0.922	0.922	0.931	0.922	0.922	336,325	0.9217	1.01%
2014-04-15	0	0.990	0.990	1.000	0.990	1.000	312,000	309,800	0.9929	0.913	0.913	0.922	0.913	0.922	338,495	0.9152	-1.00%
2014-04-14	0	1.000	0.990	1.010	1.000	1.020	454,000	455,220	1.0027	0.922	0.913	0.931	0.922	0.940	492,554	0.9242	-0.99%
2014-04-11	0	1.010	1.000	1.010	1.000	1.030	928,000	941,740	1.0148	0.931	0.922	0.931	0.922	0.949	1,006,807	0.9354	-0.98%
2014-04-10	0	1.020	1.010	1.020	0.980	1.030	2,122,000	2,141,440	1.0092	0.940	0.931	0.940	0.903	0.949	2,302,202	0.9302	4.08%
2014-04-09	0	0.980	0.980	1.010	0.980	1.010	356,000	355,960	0.9999	0.903	0.903	0.931	0.903	0.931	386,232	0.9216	0.00%
2014-04-08	0	0.980	0.980	1.000	0.970	0.990	390,000	382,360	0.9804	0.903	0.903	0.922	0.894	0.913	423,119	0.9037	-1.01%
2014-04-07	0	0.990	0.990	1.000	0.980	0.990	164,000	161,520	0.9849	0.913	0.913	0.922	0.903	0.913	177,927	0.9078	1.02%
2014-04-04	0	0.980	0.980	0.990	0.970	0.980	232,000	227,080	0.9788	0.903	0.903	0.913	0.894	0.903	251,702	0.9022	1.03%
2014-04-03	0	0.970	0.970	0.980	0.970	1.000	1,230,270	1,210,411	0.9839	0.894	0.894	0.903	0.894	0.922	1,334,746	0.9068	0.00%
2014-04-02	0	0.970	0.970	0.980	0.960	1.010	1,569,830	1,533,701	0.9770	0.894	0.894	0.903	0.885	0.931	1,703,141	0.9005	-1.02%
2014-04-01	0	0.980	0.980	0.990	0.970	0.980	296,800	288,916	0.9734	0.903	0.903	0.913	0.894	0.903	322,005	0.8972	0.00%
2014-03-31	0	0.980	0.960	0.990	0.950	0.980	1,488,000	1,430,720	0.9615	0.903	0.885	0.913	0.876	0.903	1,614,362	0.8862	0.00%
2014-03-28	0	0.980	0.980	0.990	0.970	0.980	230,000	224,600	0.9765	0.903	0.903	0.913	0.894	0.903	249,532	0.9001	1.03%
2014-03-27	0	0.970	0.970	0.980	0.960	0.980	1,010,000	980,440	0.9707	0.894	0.894	0.903	0.885	0.903	1,095,770	0.8947	-2.02%
2014-03-26	0	0.990	0.990	1.000	0.980	1.000	402,000	395,020	0.9826	0.913	0.913	0.922	0.903	0.922	436,138	0.9057	-1.00%
2014-03-25	0	1.000	0.980	0.990	0.990	1.010	810,000	811,860	1.0023	0.922	0.903	0.913	0.913	0.931	878,786	0.9238	-0.99%
2014-03-24	0	1.010	1.000	1.010	0.970	1.020	2,700,000	2,708,400	1.0031	0.931	0.922	0.931	0.894	0.940	2,929,286	0.9246	5.21%
2014-03-21	0	0.960	0.960	0.970	0.960	0.970	414,000	398,520	0.9626	0.885	0.885	0.894	0.885	0.894	449,157	0.8873	-1.03%
2014-03-20	0	0.970	0.950	0.970	0.940	0.970	2,544,000	2,422,500	0.9522	0.894	0.876	0.894	0.866	0.894	2,760,039	0.8777	-1.02%
2014-03-19	0	0.980	0.960	0.980	0.960	0.980	380,000	367,980	0.9684	0.903	0.885	0.903	0.885	0.903	412,270	0.8926	2.08%
2014-03-18	0	0.960	0.950	0.960	0.950	0.960	704,000	674,900	0.9587	0.885	0.876	0.885	0.876	0.885	763,784	0.8836	0.00%
2014-03-17	0	0.960	0.950	0.960	0.950	0.960	1,022,000	972,020	0.9511	0.885	0.876	0.885	0.876	0.885	1,108,789	0.8766	0.00%
2014-03-14	0	0.960	0.950	0.960	0.950	0.960	1,466,000	1,404,680	0.9582	0.885	0.876	0.885	0.876	0.885	1,590,494	0.8832	-1.03%
2014-03-13	0	0.970	0.960	0.970	0.960	0.970	596,000	576,260	0.9669	0.894	0.885	0.894	0.885	0.894	646,613	0.8912	0.00%
2014-03-12	0	0.970	0.960	0.980	0.960	0.970	664,000	642,040	0.9669	0.894	0.885	0.903	0.885	0.894	720,387	0.8912	0.00%
2014-03-11	0	0.970	0.960	0.970	0.960	1.000	1,012,000	983,160	0.9715	0.894	0.885	0.894	0.885	0.922	1,097,940	0.8955	0.00%
2014-03-10	0	0.970	0.960	0.970	0.960	0.980	452,000	438,880	0.9710	0.894	0.885	0.894	0.885	0.903	490,384	0.8950	-1.02%
2014-03-07	0	0.980	0.970	0.980	0.960	0.980	86,000	83,640	0.9726	0.903	0.894	0.903	0.885	0.903	93,303	0.8964	0.00%
2014-03-06	0	0.980	0.960	0.980	0.960	0.980	908,000	880,300	0.9695	0.903	0.885	0.903	0.885	0.903	985,108	0.8936	1.03%
2014-03-05	0	0.970	0.960	0.970	0.960	0.970	894,000	865,660	0.9683	0.894	0.885	0.894	0.885	0.894	969,919	0.8925	0.00%
2014-03-04	0	0.970	0.960	0.970	0.950	0.970	908,000	876,580	0.9654	0.894	0.885	0.894	0.876	0.894	985,108	0.8898	0.00%
2014-03-03	0	0.970	0.960	0.970	0.950	0.970	810,000	777,100	0.9594	0.894	0.885	0.894	0.876	0.894	878,786	0.8843	0.00%
2014-02-28	0	0.970	0.950	0.970	0.950	0.970	1,722,000	1,649,160	0.9577	0.894	0.876	0.894	0.876	0.894	1,868,234	0.8827	1.04%
2014-02-27	0	0.960	0.960	0.970	0.960	0.960	1,662,000	1,595,520	0.9600	0.885	0.885	0.894	0.885	0.885	1,803,139	0.8849	0.00%
2014-02-26	0	0.960	0.960	0.970	0.950	0.960	994,000	953,640	0.9594	0.885	0.885	0.894	0.876	0.885	1,078,411	0.8843	0.00%
2014-02-25	0	0.960	0.950	0.960	0.950	0.970	2,832,000	2,723,120	0.9616	0.885	0.876	0.885	0.876	0.894	3,072,496	0.8863	-1.03%
2014-02-24	0	0.970	0.970	0.980	0.970	0.970	1,026,000	995,220	0.9700	0.894	0.894	0.903	0.894	0.894	1,113,129	0.8941	-1.02%
2014-02-21	0	0.980	0.980	0.990	0.980	0.980	478,000	468,440	0.9800	0.903	0.903	0.913	0.903	0.903	518,592	0.9033	0.00%
2014-02-20	0	0.980	0.970	0.980	0.980	0.990	1,450,000	1,423,240	0.9815	0.903	0.894	0.903	0.903	0.913	1,573,135	0.9047	-1.01%
2014-02-19	0	0.990	0.990	1.000	0.980	0.990	310,000	306,680	0.9893	0.913	0.913	0.922	0.903	0.913	336,325	0.9119	1.02%
2014-02-18	0	0.980	0.980	0.990	0.980	0.990	702,000	692,880	0.9870	0.903	0.903	0.913	0.903	0.913	761,614	0.9098	-1.01%
2014-02-17	0	0.990	0.980	0.990	0.980	0.990	964,000	946,180	0.9815	0.913	0.903	0.913	0.903	0.913	1,045,864	0.9047	0.00%
2014-02-14	0	0.990	0.980	0.990	0.980	1.000	886,000	876,000	0.9887	0.913	0.903	0.913	0.903	0.922	961,240	0.9113	-1.00%
2014-02-13	0	1.000	0.990	1.000	0.980	1.000	1,796,000	1,773,900	0.9877	0.922	0.913	0.922	0.903	0.922	1,948,518	0.9104	0.00%
2014-02-12	0	1.000	0.990	1.000	0.980	1.020	8,285,000	8,297,480	1.0015	0.922	0.913	0.922	0.903	0.940	8,988,570	0.9231	2.04%
2014-02-11	0	0.980	0.970	0.980	0.960	0.980	1,004,000	975,180	0.9713	0.903	0.894	0.903	0.885	0.903	1,089,261	0.8953	1.03%
2014-02-10	0	0.970	0.960	0.980	0.960	0.990	772,000	744,800	0.9648	0.894	0.885	0.903	0.885	0.913	837,559	0.8893	-1.02%
2014-02-07	0	0.980	0.970	0.980	0.970	0.990	1,140,000	1,114,540	0.9777	0.903	0.894	0.903	0.894	0.913	1,236,810	0.9011	-1.01%
2014-02-06	0	0.990	0.970	0.990	0.970	0.990	1,996,000	1,961,680	0.9828	0.913	0.894	0.913	0.894	0.913	2,165,502	0.9059	0.00%
2014-02-05	0	0.990	0.980	1.000	0.980	1.000	1,146,000	1,129,480	0.9856	0.913	0.903	0.922	0.903	0.922	1,243,319	0.9084	1.02%
2014-02-04	0	0.980	0.980	0.990	0.980	0.990	518,000	508,260	0.9812	0.903	0.903	0.913	0.903	0.913	561,989	0.9044	-2.00%
2014-01-30	0	1.000	0.980	1.000	0.980	1.000	226,000	223,780	0.9902	0.922	0.903	0.922	0.903	0.922	245,192	0.9127	0.00%
2014-01-29	0	1.000	0.990	1.000	0.990	1.010	1,698,000	1,697,340	0.9996	0.922	0.913	0.922	0.913	0.931	1,842,196	0.9214	0.00%
2014-01-28	0	1.000	0.990	1.000	0.980	1.000	1,110,000	1,099,000	0.9901	0.922	0.913	0.922	0.903	0.922	1,204,262	0.9126	0.00%
2014-01-27	0	1.000	0.970	1.000	0.960	1.000	2,216,000	2,192,380	0.9893	0.922	0.894	0.922	0.885	0.922	2,404,185	0.9119	0.00%
2014-01-24	0	1.000	1.000	1.010	1.000	1.020	1,428,000	1,430,860	1.0020	0.922	0.922	0.931	0.922	0.940	1,549,267	0.9236	-0.99%
2014-01-23	0	1.010	1.000	1.020	1.000	1.020	1,244,000	1,258,240	1.0114	0.931	0.922	0.940	0.922	0.940	1,349,642	0.9323	-0.98%
2014-01-22	0	1.020	1.010	1.020	1.010	1.030	1,670,000	1,705,620	1.0213	0.940	0.931	0.940	0.931	0.949	1,811,818	0.9414	0.99%
2014-01-21	0	1.010	1.010	1.020	1.010	1.030	966,000	984,040	1.0187	0.931	0.931	0.940	0.931	0.949	1,048,034	0.9389	0.00%
2014-01-20	0	1.010	1.000	1.020	1.000	1.030	5,668,000	5,729,360	1.0108	0.931	0.922	0.940	0.922	0.949	6,149,332	0.9317	-0.98%
2014-01-17	0	1.020	1.020	1.030	1.020	1.040	974,000	1,001,800	1.0285	0.940	0.940	0.949	0.940	0.959	1,056,713	0.9480	0.00%
2014-01-16	0	1.020	1.020	1.030	1.010	1.030	860,000	878,120	1.0211	0.940	0.940	0.949	0.931	0.949	933,032	0.9411	-0.97%
2014-01-15	0	1.030	1.020	1.030	1.010	1.040	1,580,000	1,612,900	1.0208	0.949	0.940	0.949	0.931	0.959	1,714,175	0.9409	0.98%
2014-01-14	0	1.020	1.010	1.020	1.000	1.020	1,878,000	1,902,680	1.0131	0.940	0.931	0.940	0.922	0.940	2,037,481	0.9338	0.00%
2014-01-13	0	1.020	1.010	1.020	1.010	1.040	2,780,000	2,863,600	1.0301	0.940	0.931	0.940	0.931	0.959	3,016,080	0.9494	-0.97%
2014-01-10	0	1.030	1.030	1.040	1.030	1.040	1,450,000	1,505,420	1.0382	0.949	0.949	0.959	0.949	0.959	1,573,135	0.9570	-0.96%
2014-01-09	0	1.040	1.030	1.040	1.040	1.060	944,000	987,780	1.0464	0.959	0.949	0.959	0.959	0.977	1,024,165	0.9645	-1.89%
2014-01-08	0	1.060	1.060	1.070	1.050	1.070	142,000	150,800	1.0620	0.977	0.977	0.986	0.968	0.986	154,059	0.9788	0.00%
2014-01-07	0	1.060	1.060	1.070	1.050	1.070	1,333,000	1,413,070	1.0601	0.977	0.977	0.986	0.968	0.986	1,446,200	0.9771	-0.93%
2014-01-06	0	1.070	1.060	1.070	1.050	1.070	760,000	808,500	1.0638	0.986	0.977	0.986	0.968	0.986	824,540	0.9805	0.94%
2014-01-03	0	1.060	1.060	1.070	1.050	1.070	626,000	662,420	1.0582	0.977	0.977	0.986	0.968	0.986	679,160	0.9754	-1.85%
2014-01-02	0	1.080	1.070	1.080	1.060	1.120	2,620,000	2,789,780	1.0648	0.995	0.986	0.995	0.977	1.032	2,842,493	0.9815	-1.82%
2013-12-31	0	1.100	1.100	1.110	1.050	1.100	1,669,047	1,795,157	1.0756	1.014	1.014	1.023	0.968	1.014	1,810,784	0.9914	4.76%
2013-12-30	0	1.050	1.040	1.050	1.040	1.070	1,040,000	1,093,420	1.0514	0.968	0.959	0.968	0.959	0.986	1,128,318	0.9691	-1.87%
2013-12-27	0	1.070	1.050	1.070	1.030	1.070	926,000	966,000	1.0432	0.986	0.968	0.986	0.949	0.986	1,004,637	0.9615	0.00%
2013-12-24	0	1.070	1.050	1.070	1.030	1.070	305,900	323,590	1.0578	0.986	0.968	0.986	0.949	0.986	331,877	0.9750	2.88%
2013-12-23	0	1.040	1.040	1.070	1.040	1.050	1,292,000	1,355,920	1.0495	0.959	0.959	0.986	0.959	0.968	1,401,718	0.9673	-0.95%
2013-12-20	0	1.050	1.040	1.050	1.040	1.060	2,050,000	2,147,460	1.0475	0.968	0.959	0.968	0.959	0.977	2,224,088	0.9655	-0.94%
2013-12-19	0	1.060	1.060	1.070	1.040	1.080	4,338,000	4,593,580	1.0589	0.977	0.977	0.986	0.959	0.995	4,706,387	0.9760	-2.75%
2013-12-18	0	1.090	1.080	1.090	1.070	1.100	1,408,000	1,517,320	1.0776	1.005	0.995	1.005	0.986	1.014	1,527,569	0.9933	1.87%
2013-12-17	0	1.070	1.070	1.080	1.070	1.100	2,522,000	2,732,460	1.0834	0.986	0.986	0.995	0.986	1.014	2,736,170	0.9986	-2.73%
2013-12-16	0	1.100	1.080	1.100	1.070	1.110	1,944,000	2,128,600	1.0950	1.014	0.995	1.014	0.986	1.023	2,109,086	1.0093	-0.90%
2013-12-13	0	1.110	1.110	1.120	1.080	1.110	1,624,000	1,777,060	1.0942	1.023	1.023	1.032	0.995	1.023	1,761,912	1.0086	1.83%
2013-12-12	0	1.090	1.080	1.090	1.070	1.120	2,980,000	3,269,740	1.0972	1.005	0.995	1.005	0.986	1.032	3,233,064	1.0113	-2.68%
2013-12-11	0	1.120	1.110	1.120	1.110	1.130	2,486,000	2,780,660	1.1185	1.032	1.023	1.032	1.023	1.042	2,697,113	1.0310	-2.61%
2013-12-10	0	1.150	1.130	1.140	1.130	1.170	2,609,000	2,991,860	1.1467	1.060	1.042	1.051	1.042	1.078	2,830,559	1.0570	-1.71%
2013-12-09	0	1.170	1.160	1.180	1.170	1.190	678,000	796,240	1.1744	1.078	1.069	1.088	1.078	1.097	735,576	1.0825	-0.85%
2013-12-06	0	1.180	1.160	1.180	1.160	1.190	2,306,000	2,694,540	1.1685	1.088	1.069	1.088	1.069	1.097	2,501,828	1.0770	-0.84%
2013-12-05	0	1.190	1.180	1.190	1.170	1.200	976,000	1,153,080	1.1814	1.097	1.088	1.097	1.078	1.106	1,058,883	1.0890	-0.83%
2013-12-04	0	1.200	1.190	1.200	1.190	1.230	2,570,000	3,115,460	1.2122	1.106	1.097	1.106	1.097	1.134	2,788,247	1.1174	-0.83%
2013-12-03	0	1.210	1.210	1.220	1.160	1.260	8,432,000	10,334,160	1.2256	1.115	1.115	1.125	1.069	1.161	9,148,053	1.1297	3.42%
2013-12-02	0	1.170	1.160	1.170	1.150	1.170	1,070,000	1,240,160	1.1590	1.078	1.069	1.078	1.060	1.078	1,160,865	1.0683	2.63%
2013-11-29	0	1.140	1.140	1.150	1.110	1.150	2,246,000	2,548,340	1.1346	1.051	1.051	1.060	1.023	1.060	2,436,732	1.0458	-1.72%
2013-11-28	0	1.160	1.160	1.170	1.130	1.200	3,018,000	3,523,320	1.1674	1.069	1.069	1.078	1.042	1.106	3,274,291	1.0761	-2.52%
2013-11-27	0	1.190	1.180	1.190	1.170	1.200	2,586,000	3,069,720	1.1871	1.097	1.088	1.097	1.078	1.106	2,805,605	1.0941	0.85%
2013-11-26	0	1.180	1.180	1.190	1.180	1.270	7,736,000	9,508,220	1.2291	1.088	1.088	1.097	1.088	1.171	8,392,948	1.1329	-1.67%
2013-11-25	0	1.200	1.190	1.200	1.140	1.240	8,170,000	9,808,480	1.2005	1.106	1.097	1.106	1.051	1.143	8,863,804	1.1066	5.26%
2013-11-22	0	1.140	1.140	1.150	1.130	1.160	1,522,000	1,748,580	1.1489	1.051	1.051	1.060	1.042	1.069	1,651,250	1.0589	-1.72%
2013-11-21	0	1.160	1.140	1.160	1.100	1.170	3,700,000	4,212,860	1.1386	1.069	1.051	1.069	1.014	1.078	4,014,207	1.0495	3.57%
2013-11-20	0	1.120	1.110	1.120	1.090	1.120	4,326,000	4,780,740	1.1051	1.032	1.023	1.032	1.005	1.032	4,693,368	1.0186	3.70%
2013-11-19	0	1.080	1.070	1.080	1.070	1.080	1,039,000	1,120,450	1.0784	0.995	0.986	0.995	0.986	0.995	1,127,233	0.9940	0.00%
2013-11-18	0	1.080	1.080	1.090	1.050	1.080	1,258,000	1,349,580	1.0728	0.995	0.995	1.005	0.968	0.995	1,364,830	0.9888	1.89%
2013-11-15	0	1.060	1.060	1.070	1.060	1.060	418,000	443,080	1.0600	0.977	0.977	0.986	0.977	0.977	453,497	0.9770	0.00%
2013-11-14	0	1.060	1.050	1.070	1.030	1.060	1,476,000	1,546,060	1.0475	0.977	0.968	0.986	0.949	0.977	1,601,343	0.9655	0.00%
2013-11-13	0	1.060	1.060	1.070	1.060	1.060	370,000	392,200	1.0600	0.977	0.977	0.986	0.977	0.977	401,421	0.9770	-0.93%
2013-11-12	0	1.070	1.060	1.070	1.050	1.090	542,000	585,240	1.0798	0.986	0.977	0.986	0.968	1.005	588,027	0.9953	0.94%
2013-11-11	0	1.060	1.060	1.070	1.050	1.060	324,000	343,060	1.0588	0.977	0.977	0.986	0.968	0.977	351,514	0.9759	0.00%
2013-11-08	0	1.060	1.050	1.060	1.050	1.070	350,000	371,000	1.0600	0.977	0.968	0.977	0.968	0.986	379,722	0.9770	0.00%
2013-11-07	0	1.060	1.060	1.070	1.060	1.070	780,000	827,800	1.0613	0.977	0.977	0.986	0.977	0.986	846,238	0.9782	0.00%
2013-11-06	0	1.060	1.060	1.070	1.060	1.060	708,000	750,480	1.0600	0.977	0.977	0.986	0.977	0.977	768,124	0.9770	-0.93%
2013-11-05	0	1.070	1.060	1.070	1.060	1.070	1,086,000	1,156,080	1.0645	0.986	0.977	0.986	0.977	0.986	1,178,224	0.9812	0.00%
2013-11-04	0	1.070	1.060	1.070	1.060	1.070	1,098,000	1,168,600	1.0643	0.986	0.977	0.986	0.977	0.986	1,191,243	0.9810	0.00%
2013-11-01	0	1.070	1.070	1.080	1.060	1.080	402,000	431,420	1.0732	0.986	0.986	0.995	0.977	0.995	436,138	0.9892	-0.93%
2013-10-31	0	1.080	1.060	1.080	1.060	1.080	280,000	299,700	1.0704	0.995	0.977	0.995	0.977	0.995	303,778	0.9866	1.89%
2013-10-30	0	1.060	1.060	1.070	1.060	1.070	468,000	498,780	1.0658	0.977	0.977	0.986	0.977	0.986	507,743	0.9823	0.00%
2013-10-29	0	1.060	1.060	1.070	1.060	1.090	272,000	290,980	1.0698	0.977	0.977	0.986	0.977	1.005	295,098	0.9860	0.95%
2013-10-28	0	1.050	1.050	1.070	1.050	1.080	2,306,000	2,436,720	1.0567	0.968	0.968	0.986	0.968	0.995	2,501,828	0.9740	-3.67%
2013-10-25	0	1.090	1.070	1.090	1.060	1.090	667,171	715,157	1.0719	1.005	0.986	1.005	0.977	1.005	723,828	0.9880	0.93%
2013-10-24	0	1.080	1.070	1.080	1.070	1.080	830,000	895,340	1.0787	0.995	0.986	0.995	0.986	0.995	900,484	0.9943	0.00%
2013-10-23	0	1.080	1.070	1.080	1.070	1.100	804,000	874,100	1.0872	0.995	0.986	0.995	0.986	1.014	872,276	1.0021	-2.70%
2013-10-22	0	1.110	1.100	1.110	1.090	1.130	3,746,000	4,148,920	1.1076	1.023	1.014	1.023	1.005	1.042	4,064,114	1.0209	2.78%
2013-10-21	0	1.080	1.070	1.080	1.070	1.100	1,356,000	1,463,480	1.0793	0.995	0.986	0.995	0.986	1.014	1,471,153	0.9948	0.00%
2013-10-18	0	1.080	1.070	1.080	1.070	1.100	2,894,000	3,138,360	1.0844	0.995	0.986	0.995	0.986	1.014	3,139,761	0.9996	1.89%
2013-10-17	0	1.060	1.050	1.070	1.050	1.070	1,852,000	1,961,440	1.0591	0.977	0.968	0.986	0.968	0.986	2,009,273	0.9762	1.92%
2013-10-16	0	1.040	1.040	1.050	1.040	1.050	408,000	425,840	1.0437	0.959	0.959	0.968	0.959	0.968	442,648	0.9620	-0.95%
2013-10-15	0	1.050	1.050	1.060	1.040	1.060	1,100,000	1,156,520	1.0514	0.968	0.968	0.977	0.959	0.977	1,193,413	0.9691	0.00%
2013-10-11	0	1.050	1.050	1.060	1.050	1.070	2,022,000	2,133,400	1.0551	0.968	0.968	0.977	0.968	0.986	2,193,710	0.9725	0.00%
2013-10-10	0	1.050	1.050	1.060	1.050	1.070	1,058,000	1,116,880	1.0557	0.968	0.968	0.977	0.968	0.986	1,147,846	0.9730	-0.94%
2013-10-09	0	1.060	1.060	1.070	1.050	1.060	1,212,000	1,277,960	1.0544	0.977	0.977	0.986	0.968	0.977	1,314,924	0.9719	0.00%
2013-10-08	0	1.060	1.060	1.070	1.050	1.060	610,000	646,300	1.0595	0.977	0.977	0.986	0.968	0.977	661,802	0.9766	0.95%
2013-10-07	0	1.050	1.050	1.060	1.040	1.070	408,000	428,300	1.0498	0.968	0.968	0.977	0.959	0.986	442,648	0.9676	-1.87%
2013-10-04	0	1.070	1.060	1.070	1.050	1.070	694,000	732,140	1.0550	0.986	0.977	0.986	0.968	0.986	752,935	0.9724	0.00%
2013-10-03	0	1.070	1.060	1.070	1.050	1.070	544,000	577,740	1.0620	0.986	0.977	0.986	0.968	0.986	590,197	0.9789	1.90%
2013-10-02	0	1.050	1.050	1.060	1.040	1.070	1,694,000	1,788,220	1.0556	0.968	0.968	0.977	0.959	0.986	1,837,856	0.9730	-1.87%
2013-09-30	0	1.070	1.060	1.070	1.060	1.100	766,000	818,320	1.0683	0.986	0.977	0.986	0.977	1.014	831,049	0.9847	0.00%
2013-09-27	0	1.070	1.070	1.090	1.070	1.080	1,044,000	1,123,460	1.0761	0.986	0.986	1.005	0.986	0.995	1,132,657	0.9919	0.94%
2013-09-26	0	1.060	1.060	1.070	1.050	1.060	494,000	522,000	1.0567	0.977	0.977	0.986	0.968	0.977	535,951	0.9740	0.00%
2013-09-25	0	1.060	1.060	1.070	1.060	1.070	790,000	844,740	1.0693	0.977	0.977	0.986	0.977	0.986	857,088	0.9856	0.00%
2013-09-24	0	1.060	1.060	1.070	1.050	1.100	1,200,000	1,275,160	1.0626	0.977	0.977	0.986	0.968	1.014	1,301,905	0.9795	-0.93%
2013-09-23	0	1.070	1.060	1.070	1.060	1.120	180,000	193,340	1.0741	0.986	0.977	0.986	0.977	1.032	195,286	0.9900	0.00%
2013-09-19	0	1.070	1.070	1.080	1.060	1.090	1,122,000	1,207,700	1.0764	0.986	0.986	0.995	0.977	1.005	1,217,281	0.9921	1.90%
2013-09-18	0	1.050	1.040	1.050	1.040	1.070	1,172,000	1,230,630	1.0500	0.968	0.959	0.968	0.959	0.986	1,271,527	0.9678	-0.94%
2013-09-17	0	1.060	1.050	1.060	1.040	1.070	782,000	827,940	1.0587	0.977	0.968	0.977	0.959	0.986	848,408	0.9759	0.95%
2013-09-16	0	1.050	1.040	1.050	1.020	1.120	12,264,000	12,847,040	1.0475	0.968	0.959	0.968	0.940	1.032	13,305,470	0.9655	-6.25%
2013-09-13	0	1.120	1.090	1.130	1.100	1.120	568,000	631,480	1.1118	1.032	1.005	1.042	1.014	1.032	616,235	1.0247	0.00%
2013-09-12	0	1.120	1.120	1.140	1.120	1.140	488,000	552,960	1.1331	1.032	1.032	1.051	1.032	1.051	529,441	1.0444	-0.88%
2013-09-11	0	1.130	1.120	1.130	1.120	1.160	1,676,000	1,906,860	1.1377	1.042	1.032	1.042	1.032	1.069	1,818,327	1.0487	-1.74%
2013-09-10	0	1.150	1.140	1.160	1.070	1.180	7,182,000	8,135,640	1.1328	1.060	1.051	1.069	0.986	1.088	7,791,902	1.0441	9.52%
2013-09-09	0	1.050	1.050	1.060	1.040	1.060	990,000	1,041,640	1.0522	0.968	0.968	0.977	0.959	0.977	1,074,072	0.9698	0.96%
2013-09-06	0	1.040	1.040	1.050	1.040	1.090	936,000	985,020	1.0524	0.959	0.959	0.968	0.959	1.005	1,015,486	0.9700	-1.89%
2013-09-05	0	1.060	1.050	1.060	1.050	1.080	774,000	816,200	1.0545	0.977	0.968	0.977	0.968	0.995	839,729	0.9720	1.92%
2013-09-04	0	1.040	1.040	1.050	1.030	1.060	986,000	1,028,440	1.0430	0.959	0.959	0.968	0.949	0.977	1,069,732	0.9614	0.00%
2013-09-03	0	1.040	1.040	1.070	1.030	1.060	446,000	463,680	1.0396	0.959	0.959	0.986	0.949	0.977	483,875	0.9583	0.97%
2013-09-02	0	1.030	1.030	1.040	1.000	1.040	1,972,702	2,029,220	1.0287	0.949	0.949	0.959	0.922	0.959	2,140,226	0.9481	0.00%
2013-08-30	0	1.030	1.030	1.050	1.030	1.060	1,654,000	1,718,100	1.0388	0.949	0.949	0.968	0.949	0.977	1,794,459	0.9574	-0.96%
2013-08-29	0	1.040	1.030	1.070	1.040	1.050	760,000	792,070	1.0422	0.959	0.949	0.986	0.959	0.968	824,540	0.9606	0.00%
2013-08-28	0	1.040	1.030	1.040	1.030	1.050	1,826,000	1,897,360	1.0391	0.959	0.949	0.959	0.949	0.968	1,981,066	0.9577	-0.95%
2013-08-27	0	1.050	1.040	1.060	1.040	1.060	1,338,000	1,398,620	1.0453	0.968	0.959	0.977	0.959	0.977	1,451,624	0.9635	-0.94%
2013-08-26	0	1.060	1.040	1.060	1.030	1.070	1,174,000	1,234,080	1.0512	0.977	0.959	0.977	0.949	0.986	1,273,697	0.9689	-0.93%
2013-08-23	0	1.070	1.060	1.070	1.070	1.090	326,000	352,620	1.0817	0.986	0.977	0.986	0.986	1.005	353,684	0.9970	-0.93%
2013-08-22	0	1.080	1.070	1.090	1.070	1.090	433,600	468,560	1.0806	0.995	0.986	1.005	0.986	1.005	470,422	0.9960	0.00%
2013-08-21	0	1.080	1.080	1.100	1.080	1.100	1,024,000	1,116,860	1.0907	0.995	0.995	1.014	0.995	1.014	1,110,959	1.0053	-0.92%
2013-08-20	0	1.090	1.090	1.100	1.080	1.100	1,412,000	1,547,120	1.0957	1.005	1.005	1.014	0.995	1.014	1,531,908	1.0099	-0.91%
2013-08-19	0	1.100	1.090	1.100	1.090	1.100	294,000	321,860	1.0948	1.014	1.005	1.014	1.005	1.014	318,967	1.0091	0.92%
2013-08-16	0	1.090	1.090	1.100	1.080	1.130	648,000	713,620	1.1013	1.005	1.005	1.014	0.995	1.042	703,029	1.0151	0.00%
2013-08-15	0	1.090	1.090	1.100	1.090	1.120	1,658,000	1,823,340	1.0997	1.005	1.005	1.014	1.005	1.032	1,798,799	1.0136	0.00%
2013-08-13	0	1.090	1.090	1.100	1.090	1.140	1,326,000	1,478,140	1.1147	1.005	1.005	1.014	1.005	1.051	1,438,605	1.0275	-1.80%
2013-08-12	0	1.110	1.100	1.110	1.090	1.140	1,340,000	1,479,260	1.1039	1.023	1.014	1.023	1.005	1.051	1,453,794	1.0175	1.83%
2013-08-09	0	1.090	1.080	1.090	1.070	1.090	626,000	677,200	1.0818	1.005	0.995	1.005	0.986	1.005	679,160	0.9971	1.87%
2013-08-08	0	1.070	1.060	1.080	1.070	1.080	20,000	21,500	1.0750	0.986	0.977	0.995	0.986	0.995	21,698	0.9909	0.00%
2013-08-07	0	1.070	1.060	1.070	1.050	1.070	580,000	616,860	1.0636	0.986	0.977	0.986	0.968	0.986	629,254	0.9803	0.94%
2013-08-06	0	1.060	1.050	1.060	1.040	1.060	272,000	286,700	1.0540	0.977	0.968	0.977	0.959	0.977	295,098	0.9715	0.95%
2013-08-05	0	1.050	1.050	1.060	1.030	1.090	1,956,000	2,050,880	1.0485	0.968	0.968	0.977	0.949	1.005	2,122,105	0.9664	-1.87%
2013-08-02	0	1.070	1.060	1.070	1.050	1.090	1,358,000	1,442,940	1.0625	0.986	0.977	0.986	0.968	1.005	1,473,323	0.9794	0.00%
2013-08-01	0	1.070	1.060	1.090	1.070	1.090	548,000	587,280	1.0717	0.986	0.977	1.005	0.986	1.005	594,537	0.9878	-0.93%
2013-07-31	0	1.080	1.070	1.080	1.070	1.090	608,000	653,400	1.0747	0.995	0.986	0.995	0.986	1.005	659,632	0.9906	0.00%
2013-07-30	0	1.080	1.080	1.100	1.080	1.100	62,000	67,540	1.0894	0.995	0.995	1.014	0.995	1.014	67,265	1.0041	-1.82%
2013-07-29	0	1.100	1.080	1.100	1.100	1.100	510,000	561,000	1.1000	1.014	0.995	1.014	1.014	1.014	553,310	1.0139	-0.90%
2013-07-26	0	1.110	1.100	1.110	1.100	1.120	3,164,000	3,489,500	1.1029	1.023	1.014	1.023	1.014	1.032	3,432,690	1.0165	0.91%
2013-07-25	0	1.100	1.090	1.120	1.090	1.130	1,012,000	1,128,320	1.1149	1.014	1.005	1.032	1.005	1.042	1,097,940	1.0277	-2.65%
2013-07-24	0	1.130	1.120	1.130	1.120	1.140	302,000	341,080	1.1294	1.042	1.032	1.042	1.032	1.051	327,646	1.0410	0.89%
2013-07-23	0	1.120	1.120	1.130	1.100	1.130	2,172,000	2,409,500	1.1093	1.032	1.032	1.042	1.014	1.042	2,356,448	1.0225	-0.88%
2013-07-22	0	1.130	1.120	1.130	1.120	1.150	178,000	201,040	1.1294	1.042	1.032	1.042	1.032	1.060	193,116	1.0410	-1.74%
2013-07-19	0	1.150	1.140	1.150	1.130	1.150	414,000	471,920	1.1399	1.060	1.051	1.060	1.042	1.060	449,157	1.0507	1.77%
2013-07-18	0	1.130	1.130	1.140	1.130	1.140	218,000	247,740	1.1364	1.042	1.042	1.051	1.042	1.051	236,513	1.0475	0.00%
2013-07-17	0	1.130	1.120	1.130	1.120	1.160	2,542,000	2,896,160	1.1393	1.042	1.032	1.042	1.032	1.069	2,757,869	1.0501	0.89%
2013-07-16	0	1.120	1.120	1.150	1.120	1.150	224,000	252,440	1.1270	1.032	1.032	1.060	1.032	1.060	243,022	1.0388	-2.61%
2013-07-15	0	1.150	1.130	1.150	1.130	1.150	448,000	512,800	1.1446	1.060	1.042	1.060	1.042	1.060	486,045	1.0550	0.00%
2013-07-12	0	1.150	1.140	1.150	1.140	1.160	248,000	285,760	1.1523	1.060	1.051	1.060	1.051	1.069	269,060	1.0621	0.00%
2013-07-11	0	1.150	1.140	1.150	1.140	1.170	2,400,000	2,762,260	1.1509	1.060	1.051	1.060	1.051	1.078	2,603,810	1.0609	-1.71%
2013-07-10	0	1.170	1.150	1.170	1.170	1.170	2,000	2,340	1.1700	1.078	1.060	1.078	1.078	1.078	2,170	1.0784	0.00%
2013-07-09	0	1.170	1.130	1.180	1.130	1.170	122,000	138,680	1.1367	1.078	1.042	1.088	1.042	1.078	132,360	1.0477	0.00%
2013-07-08	0	1.170	1.170	1.180	1.140	1.180	118,000	137,820	1.1680	1.078	1.078	1.088	1.051	1.088	128,021	1.0765	-0.85%
2013-07-05	0	1.180	1.160	1.180	1.160	1.190	432,001	507,621	1.1750	1.088	1.069	1.088	1.069	1.097	468,687	1.0831	0.85%
2013-07-04	0	1.170	1.150	1.170	1.150	1.190	750,000	870,900	1.1612	1.078	1.060	1.078	1.060	1.097	813,691	1.0703	0.86%
2013-07-03	0	1.160	1.150	1.160	1.140	1.160	972,000	1,117,040	1.1492	1.069	1.060	1.069	1.051	1.069	1,054,543	1.0593	-0.85%
2013-07-02	0	1.170	1.140	1.170	1.130	1.180	2,124,000	2,443,100	1.1502	1.078	1.051	1.078	1.042	1.088	2,304,372	1.0602	1.74%
2013-06-28	0	1.150	1.140	1.150	1.130	1.150	1,672,000	1,898,260	1.1353	1.060	1.051	1.060	1.042	1.060	1,813,988	1.0465	-0.86%
2013-06-27	0	1.160	1.140	1.170	1.140	1.170	1,916,000	2,189,280	1.1426	1.069	1.051	1.078	1.051	1.078	2,078,708	1.0532	0.00%
2013-06-26	0	1.160	1.140	1.160	1.130	1.170	994,000	1,127,780	1.1346	1.069	1.051	1.069	1.042	1.078	1,078,411	1.0458	0.87%
2013-06-25	0	1.150	1.130	1.160	1.100	1.170	3,688,000	4,145,860	1.1241	1.060	1.042	1.069	1.014	1.078	4,001,188	1.0362	0.00%
2013-06-24	0	1.150	1.120	1.150	1.110	1.150	1,558,000	1,762,920	1.1315	1.060	1.032	1.060	1.023	1.060	1,690,307	1.0430	-0.86%
2013-06-21	0	1.160	1.140	1.160	1.140	1.190	774,000	904,820	1.1690	1.069	1.051	1.069	1.051	1.097	839,729	1.0775	-2.52%
2013-06-20	0	1.190	1.180	1.190	1.160	1.200	380,000	444,500	1.1697	1.097	1.088	1.097	1.069	1.106	412,270	1.0782	-0.83%
2013-06-19	0	1.200	1.180	1.200	1.180	1.210	428,000	512,180	1.1967	1.106	1.088	1.106	1.088	1.115	464,346	1.1030	0.00%
2013-06-18	0	1.200	1.190	1.200	1.200	1.200	40,000	48,000	1.2000	1.106	1.097	1.106	1.106	1.106	43,397	1.1061	0.00%
2013-06-17	0	1.200	1.170	1.200	1.160	1.220	150,000	177,200	1.1813	1.106	1.078	1.106	1.069	1.125	162,738	1.0889	0.00%
2013-06-14	0	1.200	1.180	1.210	1.190	1.200	108,000	129,140	1.1957	1.106	1.088	1.115	1.097	1.106	117,171	1.1021	1.69%
2013-06-13	0	1.180	1.160	1.220	1.150	1.220	546,000	639,400	1.1711	1.088	1.069	1.125	1.060	1.125	592,367	1.0794	-1.67%
2013-06-11	0	1.200	1.180	1.200	1.160	1.220	384,000	453,040	1.1798	1.106	1.088	1.106	1.069	1.125	416,610	1.0874	0.00%
2013-06-10	0	1.200	1.180	1.220	1.170	1.220	118,000	140,480	1.1905	1.106	1.088	1.125	1.078	1.125	128,021	1.0973	0.00%
2013-06-07	0	1.200	1.180	1.210	1.180	1.200	188,000	223,800	1.1904	1.106	1.088	1.115	1.088	1.106	203,965	1.0972	1.69%
2013-06-06	0	1.180	1.170	1.180	1.170	1.180	280,000	328,920	1.1747	1.088	1.078	1.088	1.078	1.088	303,778	1.0828	0.00%
2013-06-05	0	1.180	1.180	1.190	1.160	1.190	484,000	567,080	1.1717	1.088	1.088	1.097	1.069	1.097	525,102	1.0799	-0.84%
2013-06-04	0	1.190	1.170	1.190	1.160	1.200	136,000	160,920	1.1832	1.097	1.078	1.097	1.069	1.106	147,549	1.0906	-0.83%
2013-06-03	0	1.200	1.160	1.200	1.150	1.220	2,530,000	2,977,200	1.1768	1.106	1.069	1.106	1.060	1.125	2,744,850	1.0846	0.00%
2013-05-31	0	1.200	1.200	1.220	1.180	1.220	804,000	965,700	1.2011	1.106	1.106	1.125	1.088	1.125	872,276	1.1071	-2.44%
2013-05-30	0	1.230	1.220	1.230	1.210	1.230	86,000	105,320	1.2247	1.134	1.125	1.134	1.115	1.134	93,303	1.1288	0.00%
2013-05-29	0	1.230	1.210	1.230	1.200	1.260	1,344,000	1,657,580	1.2333	1.134	1.115	1.134	1.106	1.161	1,458,134	1.1368	-1.60%
2013-05-28	0	1.300	1.290	1.300	1.270	1.300	1,082,000	1,394,080	1.2884	1.152	1.143	1.152	1.126	1.152	1,220,840	1.1419	0.00%
2013-05-27	0	1.300	1.290	1.300	1.290	1.310	346,000	449,000	1.2977	1.152	1.143	1.152	1.143	1.161	390,398	1.1501	0.00%
2013-05-24	0	1.300	1.290	1.300	1.270	1.300	36,000	46,340	1.2872	1.152	1.143	1.152	1.126	1.152	40,619	1.1408	0.00%
2013-05-23	0	1.300	1.280	1.300	1.280	1.300	346,000	445,280	1.2869	1.152	1.134	1.152	1.134	1.152	390,398	1.1406	0.78%
2013-05-22	0	1.290	1.290	1.310	1.290	1.330	860,000	1,112,860	1.2940	1.143	1.143	1.161	1.143	1.179	970,353	1.1469	-2.27%
2013-05-21	0	1.320	1.300	1.320	1.300	1.320	780,000	1,019,200	1.3067	1.170	1.152	1.170	1.152	1.170	880,088	1.1581	0.76%
2013-05-20	0	1.310	1.300	1.310	1.290	1.330	582,000	760,720	1.3071	1.161	1.152	1.161	1.143	1.179	656,681	1.1584	-0.76%
2013-05-16	0	1.320	1.320	1.330	1.290	1.330	1,194,000	1,566,980	1.3124	1.170	1.170	1.179	1.143	1.179	1,347,211	1.1631	-1.49%
2013-05-15	0	1.340	1.320	1.340	1.320	1.340	548,000	727,440	1.3274	1.188	1.170	1.188	1.170	1.188	618,318	1.1765	0.00%
2013-05-14	0	1.340	1.330	1.340	1.340	1.370	794,000	1,070,560	1.3483	1.188	1.179	1.188	1.188	1.214	895,884	1.1950	-2.19%
2013-05-13	0	1.370	1.350	1.370	1.300	1.370	890,000	1,196,280	1.3441	1.214	1.196	1.214	1.152	1.214	1,004,203	1.1913	3.79%
2013-05-10	0	1.320	1.300	1.330	1.300	1.320	153,159	202,071	1.3194	1.170	1.152	1.179	1.152	1.170	172,812	1.1693	0.00%
2013-05-09	0	1.320	1.320	1.340	1.280	1.330	576,000	749,540	1.3013	1.170	1.170	1.188	1.134	1.179	649,911	1.1533	-0.75%
2013-05-08	0	1.330	1.330	1.340	1.320	1.340	112,000	149,220	1.3323	1.179	1.179	1.188	1.170	1.188	126,372	1.1808	-0.75%
2013-05-07	0	1.340	1.330	1.340	1.320	1.340	492,000	653,040	1.3273	1.188	1.179	1.188	1.170	1.188	555,132	1.1764	3.08%
2013-05-06	0	1.300	1.300	1.310	1.280	1.330	446,000	581,840	1.3046	1.152	1.152	1.161	1.134	1.179	503,230	1.1562	1.56%
2013-05-03	0	1.280	1.270	1.280	1.260	1.300	516,000	657,100	1.2734	1.134	1.126	1.134	1.117	1.152	582,212	1.1286	1.59%
2013-05-02	0	1.260	1.250	1.270	1.230	1.290	580,000	727,000	1.2534	1.117	1.108	1.126	1.090	1.143	654,424	1.1109	0.80%
2013-04-30	0	1.250	1.230	1.260	1.250	1.250	456,000	569,500	1.2489	1.108	1.090	1.117	1.108	1.108	514,513	1.1069	0.00%
2013-04-29	0	1.250	1.230	1.250	1.190	1.250	668,000	829,520	1.2418	1.108	1.090	1.108	1.055	1.108	753,716	1.1006	2.46%
2013-04-26	0	1.220	1.220	1.240	1.210	1.250	924,000	1,131,700	1.2248	1.081	1.081	1.099	1.072	1.108	1,042,566	1.0855	-2.40%
2013-04-25	0	1.250	1.240	1.250	1.220	1.250	344,000	426,380	1.2395	1.108	1.099	1.108	1.081	1.108	388,141	1.0985	0.81%
2013-04-24	0	1.240	1.240	1.250	1.220	1.250	518,000	640,200	1.2359	1.099	1.099	1.108	1.081	1.108	584,469	1.0954	0.00%
2013-04-23	0	1.240	1.220	1.240	1.220	1.240	214,000	264,200	1.2346	1.099	1.081	1.099	1.081	1.099	241,460	1.0942	-1.59%
2013-04-22	0	1.260	1.240	1.260	1.240	1.280	72,000	90,300	1.2542	1.117	1.099	1.117	1.099	1.134	81,239	1.1115	1.61%
2013-04-19	0	1.240	1.230	1.240	1.220	1.260	640,000	788,780	1.2325	1.099	1.090	1.099	1.081	1.117	722,123	1.0923	0.81%
2013-04-18	0	1.230	1.220	1.240	1.210	1.230	322,000	392,960	1.2204	1.090	1.081	1.099	1.072	1.090	363,318	1.0816	-0.81%
2013-04-17	0	1.240	1.240	1.250	1.230	1.240	1,116,000	1,373,500	1.2307	1.099	1.099	1.108	1.090	1.099	1,259,203	1.0908	0.81%
2013-04-16	0	1.230	1.220	1.230	1.200	1.240	676,000	829,240	1.2267	1.090	1.081	1.090	1.064	1.099	762,743	1.0872	-0.81%
2013-04-15	0	1.240	1.220	1.240	1.200	1.240	2,058,000	2,508,000	1.2187	1.099	1.081	1.099	1.064	1.099	2,322,078	1.0801	0.00%
2013-04-12	0	1.240	1.230	1.250	1.200	1.290	5,888,000	7,224,740	1.2270	1.099	1.090	1.108	1.064	1.143	6,643,535	1.0875	-2.36%
2013-04-11	0	1.270	1.260	1.270	1.260	1.300	278,000	354,420	1.2749	1.126	1.117	1.126	1.117	1.152	313,672	1.1299	0.00%
2013-04-10	0	1.270	1.260	1.270	1.240	1.280	318,000	399,000	1.2547	1.126	1.117	1.126	1.099	1.134	358,805	1.1120	-1.55%
2013-04-09	0	1.290	1.270	1.290	1.270	1.310	156,000	199,100	1.2763	1.143	1.126	1.143	1.126	1.161	176,018	1.1311	0.78%
2013-04-08	0	1.280	1.250	1.290	1.240	1.280	422,000	526,900	1.2486	1.134	1.108	1.143	1.099	1.134	476,150	1.1066	2.40%
2013-04-05	0	1.250	1.240	1.250	1.220	1.250	940,000	1,170,740	1.2455	1.108	1.099	1.108	1.081	1.108	1,060,619	1.1038	-3.10%
2013-04-03	0	1.290	1.290	1.300	1.270	1.310	506,000	652,620	1.2898	1.143	1.143	1.152	1.126	1.161	570,929	1.1431	-2.27%
2013-04-02	0	1.320	1.310	1.320	1.300	1.370	296,000	389,860	1.3171	1.170	1.161	1.170	1.152	1.214	333,982	1.1673	1.54%
2013-03-28	0	1.300	1.280	1.310	1.250	1.300	1,334,000	1,700,380	1.2746	1.152	1.134	1.161	1.108	1.152	1,505,176	1.1297	0.00%
2013-03-27	0	1.300	1.290	1.300	1.300	1.310	100,000	130,180	1.3018	1.152	1.143	1.152	1.152	1.161	112,832	1.1538	-0.76%
2013-03-26	0	1.310	1.290	1.310	1.280	1.310	298,000	387,360	1.2999	1.161	1.143	1.161	1.134	1.161	336,239	1.1520	0.00%
2013-03-25	0	1.310	1.300	1.310	1.270	1.310	458,000	594,000	1.2969	1.161	1.152	1.161	1.126	1.161	516,770	1.1494	0.77%
2013-03-22	0	1.300	1.290	1.300	1.260	1.310	1,200,000	1,558,000	1.2983	1.152	1.143	1.152	1.117	1.161	1,353,981	1.1507	2.36%
2013-03-21	0	1.270	1.270	1.300	1.240	1.300	626,000	792,960	1.2667	1.126	1.126	1.152	1.099	1.152	706,327	1.1227	0.00%
2013-03-20	0	1.270	1.270	1.280	1.250	1.300	898,000	1,142,380	1.2721	1.126	1.126	1.134	1.108	1.152	1,013,229	1.1275	0.00%
2013-03-19	0	1.270	1.260	1.270	1.240	1.320	865,998	1,092,507	1.2616	1.126	1.117	1.126	1.099	1.170	977,121	1.1181	0.79%
2013-03-18	0	1.260	1.270	1.290	1.250	1.270	1,362,000	1,712,620	1.2574	1.117	1.126	1.143	1.108	1.126	1,536,769	1.1144	-2.33%
2013-03-15	0	1.290	1.220	1.260	1.260	1.370	1,250,000	1,638,980	1.3112	1.143	1.081	1.117	1.117	1.214	1,410,397	1.1621	-3.01%
2013-03-14	0	1.330	1.330	1.350	1.320	1.460	768,000	1,034,820	1.3474	1.179	1.179	1.196	1.170	1.294	866,548	1.1942	0.00%
2013-03-13	0	1.330	1.320	1.330	1.330	1.350	1,209,000	1,615,410	1.3362	1.179	1.170	1.179	1.179	1.196	1,364,136	1.1842	-1.48%
2013-03-12	0	1.350	1.350	1.360	1.340	1.360	836,000	1,128,760	1.3502	1.196	1.196	1.205	1.188	1.205	943,274	1.1966	0.00%
2013-03-11	0	1.350	1.340	1.350	1.340	1.350	1,568,000	2,114,500	1.3485	1.196	1.188	1.196	1.188	1.196	1,769,202	1.1952	-0.74%
2013-03-08	0	1.360	1.360	1.380	1.350	1.380	346,000	472,500	1.3656	1.205	1.205	1.223	1.196	1.223	390,398	1.2103	0.00%
2013-03-07	0	1.360	1.330	1.360	1.340	1.370	2,380,000	3,196,380	1.3430	1.205	1.179	1.205	1.188	1.214	2,685,396	1.1903	1.49%
2013-03-06	0	1.340	1.340	1.350	1.340	1.350	912,000	1,223,880	1.3420	1.188	1.188	1.196	1.188	1.196	1,029,026	1.1894	0.75%
2013-03-05	0	1.330	1.320	1.330	1.300	1.350	616,000	816,720	1.3258	1.179	1.170	1.179	1.152	1.196	695,044	1.1751	-0.75%
2013-03-04	0	1.340	1.340	1.350	1.340	1.350	354,000	475,360	1.3428	1.188	1.188	1.196	1.188	1.196	399,424	1.1901	-0.74%
2013-03-01	0	1.350	1.350	1.380	1.300	1.370	1,884,000	2,536,700	1.3464	1.196	1.196	1.223	1.152	1.214	2,125,751	1.1933	-1.46%
2013-02-28	0	1.370	1.360	1.400	1.360	1.390	770,000	1,057,880	1.3739	1.214	1.205	1.241	1.205	1.232	868,805	1.2176	2.24%
2013-02-27	0	1.340	1.340	1.350	1.340	1.370	1,342,000	1,816,760	1.3538	1.188	1.188	1.196	1.188	1.214	1,514,202	1.1998	0.00%
2013-02-26	0	1.340	1.330	1.340	1.320	1.360	2,556,000	3,415,960	1.3364	1.188	1.179	1.188	1.170	1.205	2,883,980	1.1845	-1.47%
2013-02-25	0	1.360	1.360	1.370	1.360	1.370	344,000	468,840	1.3629	1.205	1.205	1.214	1.205	1.214	388,141	1.2079	-0.73%
2013-02-22	0	1.370	1.370	1.380	1.360	1.370	270,000	369,100	1.3670	1.214	1.214	1.223	1.205	1.214	304,646	1.2116	-0.72%
2013-02-21	0	1.380	1.370	1.380	1.340	1.400	1,630,000	2,230,640	1.3685	1.223	1.214	1.223	1.188	1.241	1,839,158	1.2129	-0.72%
2013-02-20	0	1.390	1.370	1.390	1.350	1.410	1,546,000	2,128,920	1.3771	1.232	1.214	1.232	1.196	1.250	1,744,379	1.2204	0.00%
2013-02-19	0	1.390	1.380	1.390	1.390	1.420	554,000	780,380	1.4086	1.232	1.223	1.232	1.232	1.259	625,088	1.2484	-1.42%
2013-02-18	0	1.410	1.410	1.430	1.400	1.440	1,328,000	1,879,220	1.4151	1.250	1.250	1.267	1.241	1.276	1,498,406	1.2541	-2.08%
2013-02-15	0	1.440	1.430	1.450	1.400	1.450	514,000	739,380	1.4385	1.276	1.267	1.285	1.241	1.285	579,955	1.2749	-0.69%
2013-02-14	0	1.450	1.440	1.450	1.400	1.460	974,000	1,399,140	1.4365	1.285	1.276	1.285	1.241	1.294	1,098,981	1.2731	2.84%
2013-02-08	0	1.410	1.410	1.420	1.410	1.430	300,000	423,960	1.4132	1.250	1.250	1.259	1.250	1.267	338,495	1.2525	2.17%
2013-02-07	0	1.380	1.380	1.400	1.360	1.450	3,244,000	4,489,760	1.3840	1.223	1.223	1.241	1.205	1.285	3,660,263	1.2266	-5.48%
2013-02-06	0	1.460	1.450	1.460	1.440	1.470	1,302,875	1,889,962	1.4506	1.294	1.285	1.294	1.276	1.303	1,470,057	1.2856	0.69%
2013-02-05	0	1.450	1.450	1.460	1.450	1.480	1,672,000	2,446,620	1.4633	1.285	1.285	1.294	1.285	1.312	1,886,547	1.2969	-2.68%
2013-02-04	0	1.490	1.480	1.500	1.490	1.500	290,000	433,700	1.4955	1.321	1.312	1.329	1.321	1.329	327,212	1.3254	-0.67%
2013-02-01	0	1.500	1.490	1.500	1.450	1.500	566,000	841,740	1.4872	1.329	1.321	1.329	1.285	1.329	638,628	1.3180	2.04%
2013-01-31	0	1.470	1.480	1.490	1.460	1.530	2,093,700	3,116,866	1.4887	1.303	1.312	1.321	1.294	1.356	2,362,359	1.3194	-2.65%
2013-01-30	0	1.510	1.510	1.520	1.510	1.570	1,370,000	2,113,800	1.5429	1.338	1.338	1.347	1.338	1.391	1,545,795	1.3675	-2.58%
2013-01-29	0	1.550	1.530	1.550	1.470	1.550	1,870,000	2,852,780	1.5256	1.374	1.356	1.374	1.303	1.374	2,109,954	1.3521	4.03%
2013-01-28	0	1.490	1.490	1.510	1.470	1.510	3,000,000	4,471,440	1.4905	1.321	1.321	1.338	1.303	1.338	3,384,953	1.3210	0.68%
2013-01-25	0	1.480	1.480	1.500	1.470	1.540	1,164,000	1,753,080	1.5061	1.312	1.312	1.329	1.303	1.365	1,313,362	1.3348	-4.52%
2013-01-24	0	1.550	1.540	1.550	1.550	1.570	520,000	808,780	1.5553	1.374	1.365	1.374	1.374	1.391	586,725	1.3785	-0.64%
2013-01-23	0	1.560	1.540	1.560	1.540	1.610	1,626,000	2,562,940	1.5762	1.383	1.365	1.383	1.365	1.427	1,834,645	1.3970	-3.11%
2013-01-22	0	1.610	1.600	1.610	1.590	1.620	1,468,000	2,359,320	1.6072	1.427	1.418	1.427	1.409	1.436	1,656,370	1.4244	0.00%
2013-01-21	0	1.610	1.610	1.620	1.580	1.640	1,342,000	2,172,240	1.6187	1.427	1.427	1.436	1.400	1.453	1,514,202	1.4346	1.26%
2013-01-18	0	1.590	1.580	1.590	1.570	1.620	1,710,000	2,717,060	1.5889	1.409	1.400	1.409	1.391	1.436	1,929,423	1.4082	0.63%
2013-01-17	0	1.580	1.580	1.590	1.570	1.640	1,934,000	3,082,870	1.5940	1.400	1.400	1.409	1.391	1.453	2,182,166	1.4128	-2.47%
2013-01-16	0	1.620	1.610	1.620	1.570	1.630	3,222,000	5,159,960	1.6015	1.436	1.427	1.436	1.391	1.445	3,635,440	1.4193	-0.61%
2013-01-15	0	1.630	1.620	1.630	1.600	1.670	2,400,000	3,887,240	1.6197	1.445	1.436	1.445	1.418	1.480	2,707,963	1.4355	-1.81%
2013-01-14	0	1.660	1.650	1.660	1.630	1.670	1,884,000	3,118,400	1.6552	1.471	1.462	1.471	1.445	1.480	2,125,751	1.4670	-0.60%
2013-01-11	0	1.670	1.670	1.680	1.670	1.780	3,812,000	6,506,150	1.7068	1.480	1.480	1.489	1.480	1.578	4,301,147	1.5127	-2.91%
2013-01-10	0	1.720	1.710	1.720	1.640	1.720	10,682,000	18,103,780	1.6948	1.524	1.516	1.524	1.453	1.524	12,052,690	1.5021	5.52%
2013-01-09	0	1.630	1.620	1.640	1.620	1.660	2,512,000	4,106,600	1.6348	1.445	1.436	1.453	1.436	1.471	2,834,334	1.4489	-0.61%
2013-01-08	0	1.640	1.630	1.650	1.630	1.670	1,539,814	2,542,993	1.6515	1.453	1.445	1.462	1.445	1.480	1,737,399	1.4637	-1.20%
2013-01-07	0	1.660	1.650	1.660	1.640	1.660	4,266,352	7,046,480	1.6516	1.471	1.462	1.471	1.453	1.471	4,813,801	1.4638	0.61%
2013-01-04	0	1.650	1.650	1.660	1.590	1.660	2,952,000	4,802,700	1.6269	1.462	1.462	1.471	1.409	1.471	3,330,794	1.4419	0.61%
2013-01-03	0	1.640	1.640	1.650	1.630	1.670	2,350,352	3,884,150	1.6526	1.453	1.453	1.462	1.445	1.480	2,651,944	1.4646	-0.61%
2013-01-02	0	1.650	1.640	1.650	1.610	1.670	6,298,000	10,397,040	1.6508	1.462	1.453	1.462	1.427	1.480	7,106,145	1.4631	3.12%
2012-12-31	0	1.600	1.600	1.620	1.580	1.610	904,000	1,444,760	1.5982	1.418	1.418	1.436	1.400	1.427	1,019,999	1.4164	-1.84%
2012-12-28	0	1.630	1.600	1.630	1.560	1.650	2,492,061	4,018,331	1.6125	1.445	1.418	1.445	1.383	1.462	2,811,837	1.4291	2.52%
2012-12-27	0	1.590	1.590	1.600	1.500	1.590	4,362,000	6,750,680	1.5476	1.409	1.409	1.418	1.329	1.409	4,921,722	1.3716	6.00%
2012-12-24	0	1.500	1.490	1.500	1.500	1.520	464,000	696,600	1.5013	1.329	1.321	1.329	1.329	1.347	523,539	1.3306	0.67%
2012-12-21	0	1.490	1.480	1.510	1.480	1.510	1,534,000	2,299,040	1.4987	1.321	1.312	1.338	1.312	1.338	1,730,839	1.3283	-0.67%
2012-12-20	0	1.500	1.490	1.500	1.500	1.500	448,000	672,000	1.5000	1.329	1.321	1.329	1.329	1.329	505,486	1.3294	-0.66%
2012-12-19	0	1.510	1.490	1.510	1.470	1.510	1,530,000	2,295,100	1.5001	1.338	1.321	1.338	1.303	1.338	1,726,326	1.3295	2.03%
2012-12-18	0	1.480	1.500	1.520	1.480	1.520	1,338,000	1,999,540	1.4944	1.312	1.329	1.347	1.312	1.347	1,509,689	1.3245	-1.33%
2012-12-17	0	1.500	1.500	1.510	1.500	1.530	1,118,000	1,693,620	1.5149	1.329	1.329	1.338	1.329	1.356	1,261,459	1.3426	-1.32%
2012-12-14	0	1.520	1.510	1.520	1.480	1.520	1,224,000	1,831,560	1.4964	1.347	1.338	1.347	1.312	1.347	1,381,061	1.3262	2.01%
2012-12-13	0	1.490	1.490	1.500	1.480	1.510	1,300,000	1,945,480	1.4965	1.321	1.321	1.329	1.312	1.338	1,466,813	1.3263	-0.67%
2012-12-12	0	1.500	1.500	1.510	1.450	1.510	2,014,000	3,004,080	1.4916	1.329	1.329	1.338	1.285	1.338	2,272,432	1.3220	1.35%
2012-12-11	0	1.480	1.470	1.480	1.440	1.480	1,516,000	2,212,560	1.4595	1.312	1.303	1.312	1.276	1.312	1,710,530	1.2935	2.78%
2012-12-10	0	1.440	1.420	1.440	1.420	1.450	386,000	552,670	1.4318	1.276	1.259	1.276	1.259	1.285	435,531	1.2690	0.70%
2012-12-07	0	1.430	1.420	1.450	1.400	1.450	1,834,000	2,621,860	1.4296	1.267	1.259	1.285	1.241	1.285	2,069,335	1.2670	2.14%
2012-12-06	0	1.400	1.370	1.400	1.360	1.410	262,000	363,320	1.3867	1.241	1.214	1.241	1.205	1.250	295,619	1.2290	-0.71%
2012-12-05	0	1.410	1.400	1.420	1.400	1.430	1,142,000	1,606,426	1.4067	1.250	1.241	1.259	1.241	1.267	1,288,539	1.2467	0.71%
2012-12-04	0	1.400	1.380	1.410	1.380	1.400	398,000	555,980	1.3969	1.241	1.223	1.250	1.223	1.241	449,070	1.2381	-0.71%
2012-12-03	0	1.410	1.390	1.420	1.370	1.410	610,000	852,980	1.3983	1.250	1.232	1.259	1.214	1.250	688,274	1.2393	0.71%
2012-11-30	0	1.400	1.390	1.400	1.370	1.400	458,000	634,460	1.3853	1.241	1.232	1.241	1.214	1.241	516,770	1.2277	2.94%
2012-11-29	0	1.360	1.350	1.370	1.350	1.380	290,000	396,780	1.3682	1.205	1.196	1.214	1.196	1.223	327,212	1.2126	0.74%
2012-11-28	0	1.350	1.340	1.360	1.350	1.360	56,000	75,640	1.3507	1.196	1.188	1.205	1.196	1.205	63,186	1.1971	-1.46%
2012-11-27	0	1.370	1.350	1.370	1.350	1.400	268,095	364,724	1.3604	1.214	1.196	1.214	1.196	1.241	302,496	1.2057	-0.72%
2012-11-26	0	1.380	1.350	1.380	1.350	1.400	358,000	489,480	1.3673	1.223	1.196	1.223	1.196	1.241	403,938	1.2118	-1.43%
2012-11-23	0	1.400	1.380	1.400	1.370	1.400	116,000	160,580	1.3843	1.241	1.223	1.241	1.214	1.241	130,885	1.2269	2.19%
2012-11-22	0	1.370	1.350	1.370	1.340	1.380	296,000	403,900	1.3645	1.214	1.196	1.214	1.188	1.223	333,982	1.2093	0.74%
2012-11-21	0	1.360	1.340	1.370	1.330	1.370	636,000	857,280	1.3479	1.205	1.188	1.214	1.179	1.214	717,610	1.1946	0.00%
2012-11-20	0	1.360	1.350	1.360	1.310	1.380	478,000	650,560	1.3610	1.205	1.196	1.205	1.161	1.223	539,336	1.2062	-1.45%
2012-11-19	0	1.380	1.350	1.380	1.380	1.380	106,000	146,280	1.3800	1.223	1.196	1.223	1.223	1.223	119,602	1.2231	0.00%
2012-11-16	0	1.380	1.360	1.380	1.360	1.400	156,000	212,980	1.3653	1.223	1.205	1.223	1.205	1.241	176,018	1.2100	-1.43%
2012-11-15	0	1.400	1.380	1.400	1.370	1.410	272,000	380,640	1.3994	1.241	1.223	1.241	1.214	1.250	306,902	1.2403	2.19%
2012-11-14	0	1.370	1.360	1.400	1.360	1.400	520,000	715,300	1.3756	1.214	1.205	1.241	1.205	1.241	586,725	1.2191	0.00%
2012-11-13	0	1.370	1.370	1.380	1.360	1.420	1,222,000	1,690,540	1.3834	1.214	1.214	1.223	1.205	1.259	1,378,804	1.2261	-4.20%
2012-11-12	0	1.430	1.420	1.460	1.420	1.440	576,000	821,580	1.4264	1.267	1.259	1.294	1.259	1.276	649,911	1.2641	-2.05%
2012-11-09	0	1.460	1.440	1.460	1.430	1.460	600,000	868,900	1.4482	1.294	1.276	1.294	1.267	1.294	676,991	1.2835	0.69%
2012-11-08	0	1.450	1.440	1.450	1.430	1.460	1,728,000	2,503,140	1.4486	1.285	1.276	1.285	1.267	1.294	1,949,733	1.2838	-2.03%
2012-11-07	0	1.480	1.470	1.480	1.430	1.480	1,580,000	2,296,740	1.4536	1.312	1.303	1.312	1.267	1.312	1,782,742	1.2883	1.37%
2012-11-06	0	1.460	1.460	1.470	1.430	1.460	760,000	1,103,320	1.4517	1.294	1.294	1.303	1.267	1.294	857,521	1.2866	0.00%
2012-11-05	0	1.460	1.450	1.460	1.370	1.460	2,044,000	2,964,360	1.4503	1.294	1.285	1.294	1.214	1.294	2,306,281	1.2853	2.82%
2012-11-02	0	1.420	1.420	1.430	1.370	1.430	1,108,000	1,577,200	1.4235	1.259	1.259	1.267	1.214	1.267	1,250,176	1.2616	0.71%
2012-11-01	0	1.410	1.400	1.410	1.380	1.410	1,267,880	1,768,616	1.3949	1.250	1.241	1.250	1.223	1.250	1,430,571	1.2363	2.92%
2012-10-31	0	1.370	1.370	1.380	1.300	1.370	973,142	1,294,650	1.3304	1.214	1.214	1.223	1.152	1.214	1,098,013	1.1791	2.24%
2012-10-30	0	1.340	1.330	1.340	1.330	1.360	370,000	499,000	1.3486	1.188	1.179	1.188	1.179	1.205	417,478	1.1953	-2.19%
2012-10-29	0	1.370	1.360	1.370	1.340	1.370	306,000	418,760	1.3685	1.214	1.205	1.214	1.188	1.214	345,265	1.2129	0.00%
2012-10-26	0	1.370	1.370	1.390	1.370	1.420	936,000	1,296,860	1.3855	1.214	1.214	1.232	1.214	1.259	1,056,105	1.2280	-2.14%
2012-10-25	0	1.400	1.400	1.410	1.370	1.480	3,560,000	5,111,120	1.4357	1.241	1.241	1.250	1.214	1.312	4,016,811	1.2724	0.72%
2012-10-24	0	1.390	1.380	1.390	1.320	1.400	1,766,000	2,423,820	1.3725	1.232	1.223	1.232	1.170	1.241	1,992,609	1.2164	5.30%
2012-10-22	0	1.320	1.320	1.350	1.280	1.340	646,000	842,840	1.3047	1.170	1.170	1.196	1.134	1.188	728,893	1.1563	0.00%
2012-10-19	0	1.320	1.310	1.320	1.300	1.320	330,000	434,080	1.3154	1.170	1.161	1.170	1.152	1.170	372,345	1.1658	0.76%
2012-10-18	0	1.310	1.310	1.320	1.240	1.330	3,000,000	3,882,440	1.2941	1.161	1.161	1.170	1.099	1.179	3,384,953	1.1470	4.80%
2012-10-17	0	1.250	1.250	1.260	1.240	1.250	653,070	815,954	1.2494	1.108	1.108	1.117	1.099	1.108	736,870	1.1073	0.81%
2012-10-16	0	1.240	1.230	1.240	1.230	1.260	800,000	995,620	1.2445	1.099	1.090	1.099	1.090	1.117	902,654	1.1030	0.81%
2012-10-15	0	1.230	1.230	1.250	1.220	1.250	124,000	152,740	1.2318	1.090	1.090	1.108	1.081	1.108	139,911	1.0917	-1.60%
2012-10-12	0	1.250	1.230	1.250	1.200	1.250	304,000	374,240	1.2311	1.108	1.090	1.108	1.064	1.108	343,009	1.0911	1.63%
2012-10-11	0	1.230	1.220	1.230	1.210	1.230	146,000	177,420	1.2152	1.090	1.081	1.090	1.072	1.090	164,734	1.0770	0.82%
2012-10-10	0	1.220	1.210	1.240	1.210	1.240	124,000	151,740	1.2237	1.081	1.072	1.099	1.072	1.099	139,911	1.0845	-1.61%
2012-10-09	0	1.240	1.240	1.250	1.230	1.270	360,000	450,700	1.2519	1.099	1.099	1.108	1.090	1.126	406,194	1.1096	0.00%
2012-10-08	0	1.240	1.240	1.250	1.240	1.250	134,000	166,260	1.2407	1.099	1.099	1.108	1.099	1.108	151,195	1.0996	-2.36%
2012-10-05	0	1.270	1.260	1.270	1.250	1.270	334,000	420,620	1.2593	1.126	1.117	1.126	1.108	1.126	376,858	1.1161	0.79%
2012-10-04	0	1.260	1.240	1.260	1.190	1.270	1,620,000	2,008,100	1.2396	1.117	1.099	1.117	1.055	1.126	1,827,875	1.0986	3.28%
2012-10-03	0	1.220	1.220	1.230	1.180	1.270	750,000	915,260	1.2203	1.081	1.081	1.090	1.046	1.126	846,238	1.0816	-0.81%
2012-09-28	0	1.230	1.210	1.230	1.170	1.230	1,582,000	1,911,100	1.2080	1.090	1.072	1.090	1.037	1.090	1,784,999	1.0706	5.13%
2012-09-27	0	1.170	1.150	1.170	1.150	1.170	446,000	516,340	1.1577	1.037	1.019	1.037	1.019	1.037	503,230	1.0261	0.86%
2012-09-26	0	1.160	1.140	1.160	1.130	1.160	274,000	314,640	1.1483	1.028	1.010	1.028	1.001	1.028	309,159	1.0177	1.75%
2012-09-25	0	1.140	1.130	1.140	1.110	1.160	858,000	981,920	1.1444	1.010	1.001	1.010	0.984	1.028	968,097	1.0143	-2.56%
2012-09-24	0	1.170	1.160	1.170	1.120	1.170	660,000	756,380	1.1460	1.037	1.028	1.037	0.993	1.037	744,690	1.0157	5.41%
2012-09-21	0	1.110	1.100	1.130	1.100	1.170	1,396,000	1,584,680	1.1352	0.984	0.975	1.001	0.975	1.037	1,575,132	1.0061	-3.48%
2012-09-20	0	1.150	1.150	1.180	1.150	1.180	360,000	419,200	1.1644	1.019	1.019	1.046	1.019	1.046	406,194	1.0320	-3.36%
2012-09-19	0	1.190	1.190	1.210	1.170	1.210	1,206,000	1,436,860	1.1914	1.055	1.055	1.072	1.037	1.072	1,360,751	1.0559	-0.83%
2012-09-18	0	1.200	1.200	1.210	1.180	1.210	800,000	954,960	1.1937	1.064	1.064	1.072	1.046	1.072	902,654	1.0579	-0.83%
2012-09-17	0	1.210	1.210	1.220	1.200	1.250	574,000	699,860	1.2193	1.072	1.072	1.081	1.064	1.108	647,654	1.0806	-1.63%
2012-09-14	0	1.230	1.210	1.230	1.120	1.250	2,860,000	3,382,680	1.1828	1.090	1.072	1.090	0.993	1.108	3,226,989	1.0482	8.85%
2012-09-13	0	1.130	1.110	1.130	1.100	1.130	792,000	879,480	1.1105	1.001	0.984	1.001	0.975	1.001	893,628	0.9842	2.73%
2012-09-12	0	1.100	1.100	1.120	1.100	1.120	192,000	212,220	1.1053	0.975	0.975	0.993	0.975	0.993	216,637	0.9796	0.00%
2012-09-11	0	1.100	1.090	1.100	1.080	1.100	374,000	407,260	1.0889	0.975	0.966	0.975	0.957	0.975	421,991	0.9651	0.00%
2012-09-10	0	1.100	1.100	1.110	1.100	1.140	252,000	279,200	1.1079	0.975	0.975	0.984	0.975	1.010	284,336	0.9819	0.92%
2012-09-07	0	1.090	1.090	1.100	1.090	1.110	1,080,000	1,187,180	1.0992	0.966	0.966	0.975	0.966	0.984	1,218,583	0.9742	1.87%
2012-09-06	0	1.070	1.060	1.070	1.070	1.110	1,356,000	1,473,420	1.0866	0.948	0.939	0.948	0.948	0.984	1,529,999	0.9630	-1.83%
2012-09-05	0	1.090	1.070	1.090	1.010	1.090	802,000	850,400	1.0603	0.966	0.948	0.966	0.895	0.966	904,911	0.9398	5.83%
2012-09-04	0	1.030	1.030	1.060	1.030	1.080	1,014,000	1,064,460	1.0498	0.913	0.913	0.939	0.913	0.957	1,144,114	0.9304	-3.74%
2012-09-03	0	1.070	1.070	1.100	1.000	1.110	3,227,232	3,407,067	1.0557	0.948	0.948	0.975	0.886	0.984	3,641,343	0.9357	9.18%
2012-08-31	0	0.980	0.980	0.990	0.960	1.150	9,644,000	10,171,340	1.0547	0.869	0.869	0.877	0.851	1.019	10,881,496	0.9347	-9.26%
2012-08-30	0	1.080	1.080	1.100	1.080	1.180	5,574,000	6,186,200	1.1098	0.957	0.957	0.975	0.957	1.046	6,289,243	0.9836	-8.47%
2012-08-29	0	1.180	1.170	1.180	1.170	1.200	798,000	951,800	1.1927	1.046	1.037	1.046	1.037	1.064	900,398	1.0571	-1.67%
2012-08-28	0	1.200	1.190	1.200	1.190	1.230	846,000	1,025,500	1.2122	1.064	1.055	1.064	1.055	1.090	954,557	1.0743	-2.44%
2012-08-27	0	1.230	1.230	1.240	1.220	1.230	410,000	504,200	1.2298	1.090	1.090	1.099	1.081	1.090	462,610	1.0899	-0.81%
2012-08-24	0	1.240	1.230	1.240	1.240	1.260	1,830,000	2,286,020	1.2492	1.099	1.090	1.099	1.099	1.117	2,064,821	1.1071	-2.36%
2012-08-23	0	1.270	1.270	1.280	1.260	1.280	530,000	675,740	1.2750	1.126	1.126	1.134	1.117	1.134	598,008	1.1300	0.79%
2012-08-22	0	1.260	1.260	1.290	1.260	1.300	670,000	847,640	1.2651	1.117	1.117	1.143	1.117	1.152	755,973	1.1213	0.00%
2012-08-21	0	1.260	1.260	1.270	1.250	1.270	706,000	888,360	1.2583	1.117	1.117	1.126	1.108	1.126	796,592	1.1152	-1.56%
2012-08-20	0	1.280	1.280	1.310	1.250	1.290	114,000	145,400	1.2754	1.134	1.134	1.161	1.108	1.143	128,628	1.1304	0.79%
2012-08-17	0	1.270	1.260	1.270	1.240	1.270	150,000	190,340	1.2689	1.126	1.117	1.126	1.099	1.126	169,248	1.1246	0.00%
2012-08-16	0	1.270	1.270	1.290	1.270	1.290	290,000	369,400	1.2738	1.126	1.126	1.143	1.126	1.143	327,212	1.1289	-0.78%
2012-08-15	0	1.280	1.280	1.290	1.280	1.300	364,000	469,460	1.2897	1.134	1.134	1.143	1.134	1.152	410,708	1.1431	-1.54%
2012-08-14	0	1.300	1.300	1.310	1.290	1.350	726,000	963,040	1.3265	1.152	1.152	1.161	1.143	1.196	819,159	1.1756	-1.52%
2012-08-13	0	1.320	1.310	1.320	1.310	1.370	150,000	198,180	1.3212	1.170	1.161	1.170	1.161	1.214	169,248	1.1709	0.00%
2012-08-10	0	1.320	1.310	1.320	1.280	1.320	638,000	829,660	1.3004	1.170	1.161	1.170	1.134	1.170	719,867	1.1525	1.54%
2012-08-09	0	1.300	1.290	1.300	1.260	1.320	570,000	730,400	1.2814	1.152	1.143	1.152	1.117	1.170	643,141	1.1357	0.78%
2012-08-08	0	1.290	1.290	1.300	1.290	1.320	512,000	662,400	1.2938	1.143	1.143	1.152	1.143	1.170	577,699	1.1466	-1.53%
2012-08-07	0	1.310	1.300	1.330	1.260	1.330	952,000	1,230,440	1.2925	1.161	1.152	1.179	1.117	1.179	1,074,158	1.1455	1.55%
2012-08-06	0	1.290	1.290	1.300	1.250	1.300	424,000	543,940	1.2829	1.143	1.143	1.152	1.108	1.152	478,407	1.1370	1.57%
2012-08-03	0	1.270	1.240	1.270	1.250	1.270	36,000	45,420	1.2617	1.126	1.099	1.126	1.108	1.126	40,619	1.1182	0.00%
2012-08-02	0	1.270	1.250	1.270	1.200	1.290	362,000	449,260	1.2410	1.126	1.108	1.126	1.064	1.143	408,451	1.0999	1.60%
2012-08-01	0	1.250	1.230	1.250	1.220	1.260	1,136,000	1,412,100	1.2430	1.108	1.090	1.108	1.081	1.117	1,281,769	1.1017	0.00%
2012-07-31	0	1.250	1.240	1.250	1.200	1.300	1,336,000	1,647,760	1.2334	1.108	1.099	1.108	1.064	1.152	1,507,432	1.0931	2.46%
2012-07-30	0	1.220	1.220	1.240	1.210	1.270	1,074,000	1,344,060	1.2515	1.081	1.081	1.099	1.072	1.126	1,211,813	1.1091	-3.94%
2012-07-27	0	1.270	1.270	1.300	1.270	1.310	546,000	701,140	1.2841	1.126	1.126	1.152	1.126	1.161	616,061	1.1381	-1.55%
2012-07-26	0	1.290	1.290	1.310	1.270	1.340	466,000	605,280	1.2989	1.143	1.143	1.161	1.126	1.188	525,796	1.1512	-0.77%
2012-07-25	0	1.300	1.300	1.340	1.300	1.360	266,000	349,840	1.3152	1.152	1.152	1.188	1.152	1.205	300,133	1.1656	-5.11%
2012-07-24	0	1.370	1.300	1.380	1.250	1.380	124,000	165,000	1.3306	1.214	1.152	1.223	1.108	1.223	139,911	1.1793	0.00%
2012-07-23	0	1.370	1.300	1.370	1.200	1.370	614,000	812,828	1.3238	1.214	1.152	1.214	1.064	1.214	692,787	1.1733	-0.72%
2012-07-20	0	1.380	1.370	1.380	1.350	1.390	322,000	442,130	1.3731	1.223	1.214	1.223	1.196	1.232	363,318	1.2169	-0.72%
2012-07-19	0	1.390	1.390	1.400	1.380	1.400	286,000	398,300	1.3927	1.232	1.232	1.241	1.223	1.241	322,699	1.2343	-0.71%
2012-07-18	0	1.400	1.400	1.410	1.390	1.410	150,000	210,200	1.4013	1.241	1.241	1.250	1.232	1.250	169,248	1.2420	-0.71%
2012-07-17	0	1.410	1.410	1.430	1.410	1.440	168,000	239,000	1.4226	1.250	1.250	1.267	1.250	1.276	189,557	1.2608	-0.70%
2012-07-16	0	1.420	1.420	1.430	1.400	1.440	86,000	122,560	1.4251	1.259	1.259	1.267	1.241	1.276	97,035	1.2630	0.71%
2012-07-13	0	1.410	1.410	1.430	1.400	1.430	150,000	212,440	1.4163	1.250	1.250	1.267	1.241	1.267	169,248	1.2552	0.00%
2012-07-12	0	1.410	1.410	1.430	1.400	1.470	320,000	457,700	1.4303	1.250	1.250	1.267	1.241	1.303	361,062	1.2677	-2.76%
2012-07-11	0	1.450	1.410	1.460	1.400	1.470	134,000	189,820	1.4166	1.285	1.250	1.294	1.241	1.303	151,195	1.2555	-2.03%
2012-07-10	0	1.480	1.430	1.480	1.430	1.490	126,000	182,340	1.4471	1.312	1.267	1.312	1.267	1.321	142,168	1.2826	0.00%
2012-07-09	0	1.480	1.430	1.490	1.480	1.500	1,462,000	2,164,060	1.4802	1.312	1.267	1.321	1.312	1.329	1,649,601	1.3119	-0.67%
2012-07-06	0	1.490	1.480	1.490	1.460	1.490	266,000	391,540	1.4720	1.321	1.312	1.321	1.294	1.321	300,133	1.3046	2.76%
2012-07-05	0	1.450	1.450	1.460	1.440	1.460	48,000	69,600	1.4500	1.285	1.285	1.294	1.276	1.294	54,159	1.2851	0.00%
2012-07-04	0	1.450	1.450	1.460	1.440	1.460	104,000	150,320	1.4454	1.285	1.285	1.294	1.276	1.294	117,345	1.2810	-1.36%
2012-07-03	0	1.470	1.450	1.470	1.450	1.490	362,000	532,600	1.4713	1.303	1.285	1.303	1.285	1.321	408,451	1.3040	2.80%
2012-06-29	0	1.430	1.420	1.440	1.400	1.440	1,657,045	2,335,174	1.4092	1.267	1.259	1.276	1.241	1.276	1,869,673	1.2490	0.70%
2012-06-28	0	1.420	1.390	1.430	1.360	1.460	2,062,000	2,878,640	1.3960	1.259	1.232	1.267	1.205	1.294	2,326,591	1.2373	-3.40%
2012-06-27	0	1.470	1.380	1.470	1.360	1.470	94,000	133,860	1.4240	1.303	1.223	1.303	1.205	1.303	106,062	1.2621	2.80%
2012-06-26	0	1.430	1.400	1.430	1.440	1.440	30,000	43,200	1.4400	1.267	1.241	1.267	1.276	1.276	33,850	1.2762	0.00%
2012-06-25	0	1.430	1.400	1.430	1.430	1.440	80,000	114,600	1.4325	1.267	1.241	1.267	1.267	1.276	90,265	1.2696	0.00%
2012-06-22	0	1.430	1.400	1.430	1.400	1.430	146,000	206,200	1.4123	1.267	1.241	1.267	1.241	1.267	164,734	1.2517	1.42%
2012-06-21	0	1.410	1.410	1.420	1.400	1.430	326,000	462,040	1.4173	1.250	1.250	1.259	1.241	1.267	367,832	1.2561	-1.40%
2012-06-20	0	1.430	1.430	1.450	1.420	1.450	780,000	1,122,580	1.4392	1.267	1.267	1.285	1.259	1.285	880,088	1.2755	-1.38%
2012-06-19	0	1.450	1.450	1.460	1.420	1.460	452,000	653,120	1.4450	1.285	1.285	1.294	1.259	1.294	510,000	1.2806	-1.36%
2012-06-18	0	1.470	1.470	1.490	1.470	1.500	122,000	179,640	1.4725	1.303	1.303	1.321	1.303	1.329	137,655	1.3050	0.00%
2012-06-15	0	1.470	1.450	1.460	1.450	1.520	214,000	315,480	1.4742	1.303	1.285	1.294	1.285	1.347	241,460	1.3066	-2.65%
2012-06-14	0	1.510	1.500	1.510	1.500	1.580	168,000	253,150	1.5068	1.338	1.329	1.338	1.329	1.400	189,557	1.3355	0.00%
2012-06-13	0	1.510	1.480	1.520	1.490	1.520	202,000	304,580	1.5078	1.338	1.312	1.347	1.321	1.347	227,920	1.3363	0.67%
2012-06-12	0	1.500	1.500	1.520	1.470	1.500	276,000	408,980	1.4818	1.329	1.329	1.347	1.303	1.329	311,416	1.3133	-0.66%
2012-06-11	0	1.510	1.500	1.520	1.500	1.550	20,000	30,120	1.5060	1.338	1.329	1.347	1.329	1.374	22,566	1.3347	0.00%
2012-06-08	0	1.510	1.480	1.510	1.430	1.510	148,000	218,440	1.4759	1.338	1.312	1.338	1.267	1.338	166,991	1.3081	2.03%
2012-06-07	0	1.480	1.470	1.480	1.480	1.510	190,000	284,580	1.4978	1.312	1.303	1.312	1.312	1.338	214,380	1.3275	0.68%
2012-06-06	0	1.470	1.460	1.470	1.450	1.480	2,860,000	4,173,720	1.4593	1.303	1.294	1.303	1.285	1.312	3,226,989	1.2934	0.00%
2012-06-05	0	1.470	1.430	1.470	1.480	1.500	20,154,000	30,428,500	1.5098	1.303	1.267	1.303	1.312	1.329	22,740,115	1.3381	-0.68%
2012-06-04	0	1.480	1.470	1.480	1.430	1.500	438,000	648,560	1.4807	1.312	1.303	1.312	1.267	1.329	494,203	1.3123	-1.99%
2012-06-01	0	1.510	1.500	1.520	1.470	1.520	190,000	282,900	1.4889	1.338	1.329	1.347	1.303	1.347	214,380	1.3196	0.00%
2012-05-31	0	1.510	1.480	1.520	1.430	1.520	320,000	472,280	1.4759	1.338	1.312	1.347	1.267	1.347	361,062	1.3080	2.03%
2012-05-30	0	1.480	1.480	1.490	1.420	1.500	188,000	275,940	1.4678	1.312	1.312	1.321	1.259	1.329	212,124	1.3008	-1.99%
2012-05-29	0	1.510	1.490	1.510	1.460	1.520	186,000	274,620	1.4765	1.338	1.321	1.338	1.294	1.347	209,867	1.3085	3.42%
2012-05-28	0	1.460	1.440	1.460	1.420	1.460	218,000	316,080	1.4499	1.294	1.276	1.294	1.259	1.294	245,973	1.2850	0.69%
2012-05-25	0	1.450	1.420	1.450	1.420	1.480	808,000	1,173,080	1.4518	1.285	1.259	1.285	1.259	1.312	911,681	1.2867	-1.36%
2012-05-24	0	1.470	1.470	1.480	1.460	1.500	224,000	328,300	1.4656	1.303	1.303	1.312	1.294	1.329	252,743	1.2989	-2.65%
2012-05-23	0	1.510	1.500	1.550	1.500	1.570	514,000	788,070	1.5332	1.338	1.329	1.374	1.329	1.391	579,955	1.3588	-3.82%
2012-05-22	0	1.570	1.540	1.570	1.540	1.570	72,000	111,380	1.5469	1.391	1.365	1.391	1.365	1.391	81,239	1.3710	3.29%
2012-05-21	0	1.570	1.550	1.570	1.530	1.580	242,000	377,020	1.5579	1.347	1.330	1.347	1.313	1.356	282,035	1.3368	0.00%
2012-05-18	0	1.570	1.540	1.570	1.530	1.590	264,000	412,460	1.5623	1.347	1.321	1.347	1.313	1.364	307,674	1.3406	-1.26%
2012-05-17	0	1.590	1.550	1.590	1.550	1.600	682,000	1,088,720	1.5964	1.364	1.330	1.364	1.330	1.373	794,826	1.3698	0.63%
2012-05-16	0	1.580	1.540	1.590	1.540	1.600	624,000	976,320	1.5646	1.356	1.321	1.364	1.321	1.373	727,230	1.3425	-3.07%
2012-05-15	0	1.630	1.590	1.630	1.550	1.630	1,586,000	2,536,320	1.5992	1.399	1.364	1.399	1.330	1.399	1,848,377	1.3722	0.62%
2012-05-14	0	1.620	1.570	1.640	1.560	1.640	2,978,000	4,780,120	1.6051	1.390	1.347	1.407	1.339	1.407	3,470,661	1.3773	-1.82%
2012-05-11	0	1.650	1.600	1.650	1.590	1.650	184,000	296,460	1.6112	1.416	1.373	1.416	1.364	1.416	214,440	1.3825	0.61%
2012-05-10	0	1.640	1.640	1.650	1.620	1.640	66,000	107,840	1.6339	1.407	1.407	1.416	1.390	1.407	76,919	1.4020	1.23%
2012-05-09	0	1.620	1.620	1.650	1.610	1.670	1,660,000	2,722,960	1.6403	1.390	1.390	1.416	1.381	1.433	1,934,620	1.4075	-1.82%
2012-05-08	0	1.650	1.650	1.670	1.650	1.670	10,000	16,620	1.6620	1.416	1.416	1.433	1.416	1.433	11,654	1.4261	-1.20%
2012-05-07	0	1.670	1.630	1.670	1.670	1.710	1,328,000	2,243,520	1.6894	1.433	1.399	1.433	1.433	1.467	1,547,696	1.4496	-2.91%
2012-05-04	0	1.720	1.720	1.730	1.680	1.730	1,028,000	1,766,760	1.7186	1.476	1.476	1.484	1.442	1.484	1,198,066	1.4747	1.18%
2012-05-03	0	1.700	1.690	1.700	1.690	1.710	250,000	423,960	1.6958	1.459	1.450	1.459	1.450	1.467	291,358	1.4551	0.00%
2012-05-02	0	1.700	1.680	1.700	1.620	1.700	204,000	341,240	1.6727	1.459	1.442	1.459	1.390	1.459	237,748	1.4353	3.03%
2012-04-30	0	1.650	1.650	1.670	1.640	1.650	60,000	98,800	1.6467	1.416	1.416	1.433	1.407	1.416	69,926	1.4129	0.61%
2012-04-27	0	1.640	1.630	1.640	1.610	1.680	1,626,000	2,666,520	1.6399	1.407	1.399	1.407	1.381	1.442	1,894,995	1.4071	-2.38%
2012-04-26	0	1.680	1.670	1.690	1.660	1.700	92,000	154,700	1.6815	1.442	1.433	1.450	1.424	1.459	107,220	1.4428	-1.18%
2012-04-25	0	1.700	1.670	1.710	1.670	1.700	318,000	532,880	1.6757	1.459	1.433	1.467	1.433	1.459	370,608	1.4379	2.41%
2012-04-24	0	1.660	1.660	1.680	1.660	1.720	674,000	1,136,720	1.6865	1.424	1.424	1.442	1.424	1.476	785,502	1.4471	-1.78%
2012-04-23	0	1.690	1.660	1.690	1.660	1.690	128,000	215,120	1.6806	1.450	1.424	1.450	1.424	1.450	149,175	1.4421	-1.74%
2012-04-20	0	1.720	1.680	1.720	1.720	1.720	60,000	103,200	1.7200	1.476	1.442	1.476	1.476	1.476	69,926	1.4758	0.00%
2012-04-19	0	1.720	1.710	1.730	1.710	1.740	384,000	664,220	1.7297	1.476	1.467	1.484	1.467	1.493	447,526	1.4842	1.18%
2012-04-18	0	1.700	1.700	1.720	1.700	1.750	280,000	483,720	1.7276	1.459	1.459	1.476	1.459	1.502	326,321	1.4823	0.59%
2012-04-17	0	1.690	1.670	1.690	1.690	1.690	40,000	67,600	1.6900	1.450	1.433	1.450	1.450	1.450	46,617	1.4501	0.00%
2012-04-16	0	1.690	1.680	1.700	1.680	1.720	398,000	670,720	1.6852	1.450	1.442	1.459	1.442	1.476	463,843	1.4460	-1.74%
2012-04-13	0	1.720	1.720	1.730	1.700	1.740	1,604,000	2,773,880	1.7294	1.476	1.476	1.484	1.459	1.493	1,869,355	1.4839	0.58%
2012-04-12	0	1.710	1.710	1.740	1.700	1.730	1,296,310	2,218,843	1.7117	1.467	1.467	1.493	1.459	1.484	1,510,763	1.4687	-2.29%
2012-04-11	0	1.750	1.670	1.750	1.670	1.750	1,078,000	1,811,540	1.6805	1.502	1.433	1.502	1.433	1.502	1,256,337	1.4419	2.94%
2012-04-10	0	1.700	1.680	1.700	1.690	1.720	1,232,000	2,094,520	1.7001	1.459	1.442	1.459	1.450	1.476	1,435,814	1.4588	1.80%
2012-04-05	0	1.670	1.670	1.690	1.600	1.720	1,506,000	2,521,140	1.6741	1.433	1.433	1.450	1.373	1.476	1,755,143	1.4364	0.60%
2012-04-03	0	1.660	1.660	1.700	1.640	1.700	268,000	446,740	1.6669	1.424	1.424	1.459	1.407	1.459	312,336	1.4303	-3.49%
2012-04-02	0	1.720	1.650	1.720	1.630	1.720	84,000	138,620	1.6502	1.476	1.416	1.476	1.399	1.476	97,896	1.4160	2.99%
2012-03-30	0	1.670	1.660	1.670	1.640	1.700	788,000	1,313,240	1.6665	1.433	1.424	1.433	1.407	1.459	918,362	1.4300	0.00%
2012-03-29	0	1.670	1.670	1.690	1.670	1.700	528,000	889,100	1.6839	1.433	1.433	1.450	1.433	1.459	615,349	1.4449	-1.76%
2012-03-28	0	1.700	1.670	1.710	1.640	1.700	1,024,000	1,700,920	1.6611	1.459	1.433	1.467	1.407	1.459	1,193,404	1.4253	-0.58%
2012-03-27	0	1.710	1.700	1.720	1.670	1.720	310,000	525,920	1.6965	1.467	1.459	1.476	1.433	1.476	361,284	1.4557	3.01%
2012-03-26	0	1.660	1.660	1.680	1.640	1.710	1,156,000	1,926,160	1.6662	1.424	1.424	1.442	1.407	1.467	1,347,241	1.4297	-3.49%
2012-03-23	0	1.720	1.720	1.730	1.710	1.780	1,012,000	1,744,260	1.7236	1.476	1.476	1.484	1.467	1.527	1,179,419	1.4789	-4.97%
2012-03-22	0	1.810	1.770	1.810	1.760	1.820	3,140,000	5,592,320	1.7810	1.553	1.519	1.553	1.510	1.562	3,659,461	1.5282	-4.23%
2012-03-21	0	1.890	1.850	1.890	1.780	1.950	1,036,000	1,927,600	1.8606	1.622	1.587	1.622	1.527	1.673	1,207,389	1.5965	-1.56%
2012-03-20	0	1.920	1.910	1.930	1.890	1.960	348,000	670,820	1.9276	1.647	1.639	1.656	1.622	1.682	405,571	1.6540	-0.52%
2012-03-19	0	1.930	1.930	1.940	1.910	2.010	622,000	1,213,160	1.9504	1.656	1.656	1.665	1.639	1.725	724,900	1.6736	-3.50%
2012-03-16	0	2.000	2.000	2.020	1.980	2.120	4,166,000	8,474,180	2.0341	1.716	1.716	1.733	1.699	1.819	4,855,196	1.7454	2.04%
2012-03-15	1	-	-	-	-	-	0	0	-	1.682	-	-	-	-	0	-	0.00%
2012-03-14	1	-	-	-	-	-	0	0	-	1.682	-	-	-	-	0	-	0.00%
2012-03-13	1	-	-	-	-	-	0	0	-	1.682	-	-	-	-	0	-	0.00%
2012-03-12	1	-	-	-	-	-	0	0	-	1.682	-	-	-	-	0	-	0.00%
2012-03-09	0	1.960	1.960	1.970	1.940	2.000	464,000	910,560	1.9624	1.682	1.682	1.690	1.665	1.716	540,761	1.6838	0.00%
2012-03-08	0	1.960	1.960	1.970	1.940	1.980	772,000	1,518,700	1.9672	1.682	1.682	1.690	1.665	1.699	899,715	1.6880	1.03%
2012-03-07	0	1.940	1.930	1.940	1.880	1.950	760,000	1,450,380	1.9084	1.665	1.656	1.665	1.613	1.673	885,729	1.6375	1.04%
2012-03-06	0	1.920	1.920	1.950	1.900	2.000	1,855,424	3,612,517	1.9470	1.647	1.647	1.673	1.630	1.716	2,162,373	1.6706	-4.48%
2012-03-05	0	2.010	2.000	2.010	1.970	2.040	466,000	933,800	2.0039	1.725	1.716	1.725	1.690	1.750	543,092	1.7194	0.50%
2012-03-02	0	2.000	2.010	2.030	1.980	2.060	2,974,000	6,014,920	2.0225	1.716	1.725	1.742	1.699	1.768	3,465,999	1.7354	-0.99%
2012-03-01	0	2.020	2.020	2.030	2.010	2.080	1,280,000	2,613,420	2.0417	1.733	1.733	1.742	1.725	1.785	1,491,755	1.7519	-3.35%
2012-02-29	0	2.090	2.090	2.100	2.040	2.120	2,204,000	4,602,420	2.0882	1.793	1.793	1.802	1.750	1.819	2,568,615	1.7918	2.96%
2012-02-28	0	2.030	2.010	2.040	1.990	2.040	1,236,000	2,485,900	2.0112	1.742	1.725	1.750	1.708	1.750	1,440,476	1.7257	1.00%
2012-02-27	0	2.010	1.990	2.010	1.990	2.050	1,804,000	3,646,760	2.0215	1.725	1.708	1.725	1.708	1.759	2,102,442	1.7345	-0.99%
2012-02-24	0	2.030	2.030	2.040	2.000	2.080	2,224,000	4,537,700	2.0403	1.742	1.742	1.750	1.716	1.785	2,591,924	1.7507	-0.49%
2012-02-23	0	2.040	2.030	2.040	1.930	2.050	5,512,000	11,024,840	2.0002	1.750	1.742	1.750	1.656	1.759	6,423,869	1.7162	5.70%
2012-02-22	0	1.930	1.920	1.930	1.900	1.940	654,000	1,256,120	1.9207	1.656	1.647	1.656	1.630	1.665	762,193	1.6480	1.58%
2012-02-21	0	1.900	1.890	1.920	1.890	1.940	274,000	521,380	1.9028	1.630	1.622	1.647	1.622	1.665	319,329	1.6327	-1.55%
2012-02-20	0	1.930	1.880	1.940	1.870	1.950	1,056,000	2,029,200	1.9216	1.656	1.613	1.665	1.605	1.673	1,230,698	1.6488	1.05%
2012-02-17	0	1.910	1.900	1.910	1.890	1.950	1,406,000	2,696,280	1.9177	1.639	1.630	1.639	1.622	1.673	1,638,599	1.6455	1.60%
2012-02-16	0	1.880	1.880	1.900	1.870	1.910	816,000	1,540,880	1.8883	1.613	1.613	1.630	1.605	1.639	950,994	1.6203	-1.05%
2012-02-15	0	1.900	1.900	1.910	1.900	1.940	858,000	1,640,520	1.9120	1.630	1.630	1.639	1.630	1.665	999,942	1.6406	0.00%
2012-02-14	0	1.900	1.900	1.910	1.890	1.940	512,000	976,200	1.9066	1.630	1.630	1.639	1.622	1.665	596,702	1.6360	-1.55%
2012-02-13	0	1.930	1.910	1.930	1.910	1.930	82,000	157,020	1.9149	1.656	1.639	1.656	1.639	1.656	95,566	1.6431	0.52%
2012-02-10	0	1.920	1.910	1.920	1.900	1.960	1,488,000	2,850,780	1.9158	1.647	1.639	1.647	1.630	1.682	1,734,165	1.6439	-1.54%
2012-02-09	0	1.950	1.930	1.950	1.920	1.970	1,324,000	2,575,820	1.9455	1.673	1.656	1.673	1.647	1.690	1,543,034	1.6693	1.04%
2012-02-08	0	1.930	1.920	1.930	1.850	1.930	2,290,000	4,348,620	1.8990	1.656	1.647	1.656	1.587	1.656	2,668,843	1.6294	3.21%
2012-02-07	0	1.870	1.850	1.870	1.850	1.890	668,120	1,250,296	1.8714	1.605	1.587	1.605	1.587	1.622	778,649	1.6057	-0.53%
2012-02-06	0	1.880	1.860	1.890	1.820	1.890	2,596,000	4,787,000	1.8440	1.613	1.596	1.622	1.562	1.622	3,025,465	1.5822	4.44%
2012-02-03	0	1.800	1.800	1.810	1.770	1.800	1,052,000	1,882,700	1.7896	1.544	1.544	1.553	1.519	1.544	1,226,036	1.5356	1.12%
2012-02-02	0	1.780	1.770	1.780	1.740	1.780	1,237,047	2,175,107	1.7583	1.527	1.519	1.527	1.493	1.527	1,441,696	1.5087	1.71%
2012-02-01	0	1.750	1.730	1.750	1.730	1.790	688,000	1,202,540	1.7479	1.502	1.484	1.502	1.484	1.536	801,818	1.4998	0.57%
2012-01-31	0	1.740	1.730	1.740	1.710	1.750	480,000	833,180	1.7358	1.493	1.484	1.493	1.467	1.502	559,408	1.4894	0.58%
2012-01-30	0	1.730	1.710	1.730	1.700	1.760	356,000	619,700	1.7407	1.484	1.467	1.484	1.459	1.510	414,894	1.4936	-2.26%
2012-01-27	0	1.770	1.760	1.770	1.730	1.770	882,000	1,538,160	1.7439	1.519	1.510	1.519	1.484	1.519	1,027,912	1.4964	1.14%
2012-01-26	0	1.750	1.740	1.760	1.740	1.770	1,396,000	2,442,680	1.7498	1.502	1.493	1.510	1.493	1.519	1,626,945	1.5014	1.16%
2012-01-20	0	1.730	1.730	1.740	1.690	1.740	1,168,000	2,007,040	1.7184	1.484	1.484	1.493	1.450	1.493	1,361,226	1.4744	0.58%
2012-01-19	0	1.720	1.710	1.720	1.650	1.720	1,262,000	2,138,480	1.6945	1.476	1.467	1.476	1.416	1.476	1,470,777	1.4540	4.88%
2012-01-18	0	1.640	1.630	1.640	1.630	1.660	852,000	1,397,300	1.6400	1.407	1.399	1.407	1.399	1.424	992,949	1.4072	0.00%
2012-01-17	0	1.640	1.640	1.650	1.610	1.650	588,000	959,660	1.6321	1.407	1.407	1.416	1.381	1.416	685,275	1.4004	1.86%
2012-01-16	0	1.610	1.600	1.610	1.600	1.620	766,000	1,231,100	1.6072	1.381	1.373	1.381	1.373	1.390	892,722	1.3790	0.62%
2012-01-13	0	1.600	1.600	1.610	1.600	1.640	728,000	1,172,820	1.6110	1.373	1.373	1.381	1.373	1.407	848,436	1.3823	-2.44%
2012-01-12	0	1.640	1.630	1.640	1.620	1.650	434,000	707,480	1.6301	1.407	1.399	1.407	1.390	1.416	505,798	1.3987	0.00%
2012-01-11	0	1.640	1.620	1.640	1.610	1.640	500,000	811,060	1.6221	1.407	1.390	1.407	1.381	1.407	582,717	1.3919	0.61%
2012-01-10	0	1.630	1.610	1.650	1.580	1.640	364,095	588,506	1.6164	1.399	1.381	1.416	1.356	1.407	424,328	1.3869	1.24%
2012-01-09	0	1.610	1.590	1.610	1.580	1.610	150,000	240,320	1.6021	1.381	1.364	1.381	1.356	1.381	174,815	1.3747	1.26%
2012-01-06	0	1.590	1.590	1.610	1.590	1.620	82,000	131,040	1.5980	1.364	1.364	1.381	1.364	1.390	95,566	1.3712	-0.62%
2012-01-05	0	1.600	1.600	1.630	1.590	1.630	404,000	650,740	1.6107	1.373	1.373	1.399	1.364	1.399	470,835	1.3821	-0.62%
2012-01-04	0	1.610	1.600	1.610	1.600	1.620	170,000	273,460	1.6086	1.381	1.373	1.381	1.373	1.390	198,124	1.3802	0.62%
2012-01-03	0	1.600	1.600	1.610	1.580	1.640	374,000	599,940	1.6041	1.373	1.373	1.381	1.356	1.407	435,872	1.3764	-1.84%
2011-12-30	0	1.630	1.610	1.620	1.600	1.630	136,000	218,420	1.6060	1.399	1.381	1.390	1.373	1.399	158,499	1.3781	0.62%
2011-12-29	0	1.620	1.610	1.620	1.600	1.640	282,000	452,960	1.6062	1.390	1.381	1.390	1.373	1.407	328,652	1.3782	-1.82%
2011-12-28	0	1.650	1.610	1.650	1.600	1.650	246,000	396,120	1.6102	1.416	1.381	1.416	1.373	1.416	286,697	1.3817	-0.60%
2011-12-23	0	1.660	1.640	1.670	1.620	1.670	150,000	247,620	1.6508	1.424	1.407	1.433	1.390	1.433	174,815	1.4165	0.00%
2011-12-22	0	1.660	1.620	1.650	1.600	1.660	790,731	1,283,220	1.6228	1.424	1.390	1.416	1.373	1.424	921,544	1.3925	3.11%
2011-12-21	0	1.610	1.600	1.610	1.590	1.630	620,000	997,660	1.6091	1.381	1.373	1.381	1.364	1.399	722,569	1.3807	0.62%
2011-12-20	0	1.600	1.590	1.620	1.600	1.630	680,000	1,095,740	1.6114	1.373	1.364	1.390	1.373	1.399	792,495	1.3826	0.00%
2011-12-19	0	1.600	1.600	1.610	1.570	1.630	363,000	580,190	1.5983	1.373	1.373	1.381	1.347	1.399	423,052	1.3714	-1.84%
2011-12-16	0	1.630	1.630	1.640	1.600	1.680	560,000	915,060	1.6340	1.399	1.399	1.407	1.373	1.442	652,643	1.4021	-0.61%
2011-12-15	0	1.640	1.610	1.640	1.590	1.650	376,000	609,340	1.6206	1.407	1.381	1.407	1.364	1.416	438,203	1.3905	0.00%
2011-12-14	0	1.640	1.610	1.640	1.600	1.640	340,000	549,040	1.6148	1.407	1.381	1.407	1.373	1.407	396,247	1.3856	0.00%
2011-12-13	0	1.640	1.640	1.660	1.610	1.660	184,000	300,780	1.6347	1.407	1.407	1.424	1.381	1.424	214,440	1.4026	-1.20%
2011-12-12	0	1.660	1.650	1.680	1.660	1.690	46,000	76,900	1.6717	1.424	1.416	1.442	1.424	1.450	53,610	1.4344	0.00%
2011-12-09	0	1.660	1.640	1.660	1.640	1.670	134,000	221,120	1.6501	1.424	1.407	1.424	1.407	1.433	156,168	1.4159	-1.78%
2011-12-08	0	1.690	1.660	1.690	1.650	1.690	150,000	249,720	1.6648	1.450	1.424	1.450	1.416	1.450	174,815	1.4285	-0.59%
2011-12-07	0	1.700	1.670	1.700	1.650	1.700	630,000	1,049,500	1.6659	1.459	1.433	1.459	1.416	1.459	734,223	1.4294	2.41%
2011-12-06	0	1.660	1.650	1.680	1.650	1.690	182,000	303,020	1.6649	1.424	1.416	1.442	1.416	1.450	212,109	1.4286	-1.78%
2011-12-05	0	1.690	1.680	1.690	1.670	1.700	188,000	316,500	1.6835	1.450	1.442	1.450	1.433	1.459	219,101	1.4445	-1.17%
2011-12-02	0	1.710	1.690	1.710	1.680	1.710	206,000	350,010	1.6991	1.467	1.450	1.467	1.442	1.467	240,079	1.4579	0.00%
2011-12-01	0	1.710	1.690	1.710	1.680	1.740	868,000	1,477,960	1.7027	1.467	1.450	1.467	1.442	1.493	1,011,596	1.4610	4.91%
2011-11-30	0	1.630	1.630	1.690	1.600	1.690	690,000	1,148,740	1.6648	1.399	1.399	1.450	1.373	1.450	804,149	1.4285	-3.55%
2011-11-29	0	1.690	1.670	1.700	1.670	1.720	140,000	234,980	1.6784	1.450	1.433	1.459	1.433	1.476	163,161	1.4402	1.20%
2011-11-28	0	1.670	1.650	1.700	1.650	1.700	234,000	388,440	1.6600	1.433	1.416	1.459	1.416	1.459	272,711	1.4244	0.60%
2011-11-25	0	1.660	1.630	1.660	1.630	1.660	168,000	274,280	1.6326	1.424	1.399	1.424	1.399	1.424	195,793	1.4009	1.84%
2011-11-24	0	1.630	1.630	1.640	1.580	1.660	548,000	893,380	1.6303	1.399	1.399	1.407	1.356	1.424	638,658	1.3988	1.24%
2011-11-23	0	1.610	1.610	1.620	1.590	1.650	610,000	986,740	1.6176	1.381	1.381	1.390	1.364	1.416	710,914	1.3880	-2.42%
2011-11-22	0	1.650	1.630	1.660	1.630	1.670	428,000	704,600	1.6463	1.416	1.399	1.424	1.399	1.433	498,806	1.4126	0.00%
2011-11-21	0	1.650	1.630	1.660	1.640	1.700	230,000	378,360	1.6450	1.416	1.399	1.424	1.407	1.459	268,050	1.4115	-2.37%
2011-11-18	0	1.690	1.690	1.700	1.670	1.700	636,000	1,067,880	1.6791	1.450	1.450	1.459	1.433	1.459	741,216	1.4407	-1.17%
2011-11-17	0	1.710	1.710	1.730	1.680	1.740	160,000	272,700	1.7044	1.467	1.467	1.484	1.442	1.493	186,469	1.4624	-1.16%
2011-11-16	0	1.730	1.720	1.730	1.710	1.740	428,000	737,580	1.7233	1.484	1.476	1.484	1.467	1.493	498,806	1.4787	-1.14%
2011-11-15	0	1.750	1.740	1.750	1.750	1.780	104,000	182,800	1.7577	1.502	1.493	1.502	1.502	1.527	121,205	1.5082	-1.13%
2011-11-14	0	1.770	1.760	1.780	1.760	1.780	278,000	490,232	1.7634	1.519	1.510	1.527	1.510	1.527	323,990	1.5131	1.14%
2011-11-11	0	1.750	1.740	1.750	1.720	1.760	388,000	674,090	1.7373	1.502	1.493	1.502	1.476	1.510	452,188	1.4907	1.16%
2011-11-10	0	1.730	1.710	1.750	1.710	1.780	560,000	979,270	1.7487	1.484	1.467	1.502	1.467	1.527	652,643	1.5005	-4.42%
2011-11-09	0	1.810	1.790	1.810	1.780	1.820	414,000	743,820	1.7967	1.553	1.536	1.553	1.527	1.562	482,489	1.5416	0.56%
2011-11-08	0	1.800	1.790	1.800	1.790	1.820	132,000	238,300	1.8053	1.544	1.536	1.544	1.536	1.562	153,837	1.5490	-1.10%
2011-11-07	0	1.820	1.800	1.820	1.800	1.830	612,000	1,108,300	1.8109	1.562	1.544	1.562	1.544	1.570	713,245	1.5539	0.00%
2011-11-04	0	1.820	1.810	1.820	1.800	1.850	862,000	1,575,760	1.8280	1.562	1.553	1.562	1.544	1.587	1,004,604	1.5685	2.82%
2011-11-03	0	1.770	1.750	1.770	1.760	1.820	438,120	777,108	1.7737	1.519	1.502	1.519	1.510	1.562	510,600	1.5220	0.00%
2011-11-02	0	1.770	1.780	1.790	1.740	1.800	956,000	1,686,700	1.7643	1.519	1.527	1.536	1.493	1.544	1,114,154	1.5139	-2.21%
2011-11-01	0	1.810	1.790	1.810	1.790	1.830	454,000	820,280	1.8068	1.553	1.536	1.553	1.536	1.570	529,107	1.5503	-1.09%
2011-10-31	0	1.830	1.830	1.840	1.830	1.870	272,000	498,600	1.8331	1.570	1.570	1.579	1.570	1.605	316,998	1.5729	-2.14%
2011-10-28	0	1.870	1.850	1.870	1.850	1.960	1,362,006	2,576,570	1.8917	1.605	1.587	1.605	1.587	1.682	1,587,327	1.6232	0.54%
2011-10-27	0	1.860	1.850	1.870	1.820	1.880	1,730,000	3,215,540	1.8587	1.596	1.587	1.605	1.562	1.613	2,016,200	1.5949	3.33%
2011-10-26	0	1.800	1.790	1.810	1.770	1.810	610,000	1,093,700	1.7930	1.544	1.536	1.553	1.519	1.553	710,914	1.5384	0.00%
2011-10-25	0	1.800	1.800	1.830	1.800	1.830	1,042,000	1,888,440	1.8123	1.544	1.544	1.570	1.544	1.570	1,214,382	1.5551	-1.64%
2011-10-24	0	1.830	1.830	1.840	1.800	1.840	1,020,000	1,854,520	1.8182	1.570	1.570	1.579	1.544	1.579	1,188,742	1.5601	2.81%
2011-10-21	0	1.780	1.760	1.780	1.700	1.830	518,000	908,060	1.7530	1.527	1.510	1.527	1.459	1.570	603,695	1.5042	2.30%
2011-10-20	0	1.740	1.710	1.740	1.710	1.780	460,000	797,400	1.7335	1.493	1.467	1.493	1.467	1.527	536,099	1.4874	-3.33%
2011-10-19	0	1.800	1.780	1.800	1.790	1.830	540,000	970,200	1.7967	1.544	1.527	1.544	1.536	1.570	629,334	1.5416	1.69%
2011-10-18	0	1.770	1.760	1.770	1.750	1.830	1,464,000	2,600,500	1.7763	1.519	1.510	1.519	1.502	1.570	1,706,195	1.5242	-6.35%
2011-10-17	0	1.890	1.890	1.900	1.860	1.910	2,772,000	5,254,320	1.8955	1.622	1.622	1.630	1.596	1.639	3,230,581	1.6264	4.42%
2011-10-14	0	1.810	1.810	1.820	1.760	1.820	2,478,000	4,435,700	1.7900	1.553	1.553	1.562	1.510	1.562	2,887,944	1.5359	-1.09%
2011-10-13	0	1.830	1.830	1.840	1.710	1.880	4,050,000	7,357,720	1.8167	1.570	1.570	1.579	1.467	1.613	4,720,005	1.5588	11.59%
2011-10-12	0	1.640	1.630	1.640	1.560	1.660	982,000	1,590,380	1.6195	1.407	1.399	1.407	1.339	1.424	1,144,456	1.3896	4.46%
2011-10-11	0	1.570	1.570	1.590	1.450	1.600	1,818,000	2,804,420	1.5426	1.347	1.347	1.364	1.244	1.373	2,118,758	1.3236	12.14%
2011-10-10	0	1.400	1.400	1.430	1.330	1.440	1,542,226	2,144,365	1.3904	1.201	1.201	1.227	1.141	1.236	1,797,362	1.1931	1.45%
2011-10-07	0	1.380	1.370	1.380	1.300	1.400	1,643,000	2,222,820	1.3529	1.184	1.176	1.184	1.115	1.201	1,914,807	1.1609	7.81%
2011-10-06	0	1.280	1.280	1.300	1.220	1.300	1,908,000	2,380,180	1.2475	1.098	1.098	1.115	1.047	1.115	2,223,647	1.0704	11.30%
2011-10-04	0	1.150	1.150	1.160	1.150	1.220	3,574,000	4,200,420	1.1753	0.987	0.987	0.995	0.987	1.047	4,165,259	1.0084	-3.36%
2011-10-03	0	1.190	1.190	1.210	1.180	1.390	9,856,000	11,902,380	1.2076	1.021	1.021	1.038	1.012	1.193	11,486,512	1.0362	-15.00%
2011-09-30	0	1.400	1.400	1.430	1.400	1.460	2,270,000	3,217,680	1.4175	1.201	1.201	1.227	1.201	1.253	2,645,534	1.2163	-4.11%
2011-09-28	0	1.460	1.460	1.480	1.430	1.580	1,648,000	2,457,660	1.4913	1.253	1.253	1.270	1.227	1.356	1,920,634	1.2796	-3.31%
2011-09-27	0	1.510	1.490	1.510	1.450	1.520	1,840,000	2,738,480	1.4883	1.296	1.278	1.296	1.244	1.304	2,144,398	1.2770	3.42%
2011-09-26	0	1.460	1.440	1.450	1.400	1.560	3,380,000	4,955,980	1.4663	1.253	1.236	1.244	1.201	1.339	3,939,165	1.2581	-5.19%
2011-09-23	0	1.540	1.530	1.540	1.500	1.570	4,294,000	6,590,020	1.5347	1.321	1.313	1.321	1.287	1.347	5,004,371	1.3169	-3.14%
2011-09-22	0	1.590	1.580	1.600	1.490	1.770	5,954,000	9,896,200	1.6621	1.364	1.356	1.373	1.278	1.519	6,938,991	1.4262	-11.17%
2011-09-21	0	1.790	1.790	1.800	1.780	1.810	2,626,000	4,713,380	1.7949	1.536	1.536	1.544	1.527	1.553	3,060,428	1.5401	0.56%
2011-09-20	0	1.780	1.770	1.780	1.770	1.800	2,300,000	4,100,340	1.7828	1.527	1.519	1.527	1.519	1.544	2,680,497	1.5297	-1.11%
2011-09-19	0	1.800	1.790	1.810	1.800	1.820	2,076,000	3,759,460	1.8109	1.544	1.536	1.553	1.544	1.562	2,419,440	1.5539	-2.17%
2011-09-16	0	1.840	1.840	1.850	1.820	1.860	1,410,833	2,608,996	1.8493	1.579	1.579	1.587	1.562	1.596	1,644,232	1.5868	2.22%
2011-09-15	0	1.800	1.800	1.810	1.790	1.850	1,852,001	3,350,661	1.8092	1.544	1.544	1.553	1.536	1.587	2,158,384	1.5524	0.56%
2011-09-14	0	1.790	1.790	1.800	1.740	1.860	5,482,000	9,768,180	1.7819	1.536	1.536	1.544	1.493	1.596	6,388,906	1.5289	-3.76%
2011-09-12	0	1.860	1.850	1.870	1.840	1.880	2,880,000	5,321,720	1.8478	1.596	1.587	1.605	1.579	1.613	3,356,448	1.5855	-2.11%
2011-09-09	0	1.900	1.890	1.900	1.900	1.920	998,000	1,900,780	1.9046	1.630	1.622	1.630	1.630	1.647	1,163,103	1.6342	0.00%
2011-09-08	0	1.900	1.890	1.910	1.890	1.910	920,000	1,747,840	1.8998	1.630	1.622	1.639	1.622	1.639	1,072,199	1.6301	0.53%
2011-09-07	0	1.890	1.880	1.890	1.850	1.910	3,028,000	5,712,200	1.8865	1.622	1.613	1.622	1.587	1.639	3,528,932	1.6187	0.00%
2011-09-06	0	1.890	1.880	1.890	1.850	1.910	1,636,000	3,081,940	1.8838	1.622	1.613	1.622	1.587	1.639	1,906,649	1.6164	-0.53%
2011-09-05	0	1.900	1.890	1.910	1.900	1.920	944,000	1,798,740	1.9054	1.630	1.622	1.639	1.630	1.647	1,100,169	1.6350	-1.55%
2011-09-02	0	1.930	1.920	1.930	1.920	1.960	1,426,000	2,751,660	1.9296	1.656	1.647	1.656	1.647	1.682	1,661,908	1.6557	-1.53%
2011-09-01	0	1.960	1.950	1.970	1.920	1.980	2,404,000	4,684,380	1.9486	1.682	1.673	1.690	1.647	1.699	2,801,702	1.6720	2.08%
2011-08-31	0	1.920	1.900	1.920	1.880	1.940	1,656,000	3,165,780	1.9117	1.647	1.630	1.647	1.613	1.665	1,929,958	1.6403	0.00%
2011-08-30	0	1.920	1.900	1.920	1.890	1.950	1,520,000	2,913,920	1.9171	1.647	1.630	1.647	1.622	1.673	1,771,459	1.6449	0.00%
2011-08-29	0	1.920	1.900	1.920	1.820	1.920	2,146,000	4,030,640	1.8782	1.647	1.630	1.647	1.562	1.647	2,501,020	1.6116	1.05%
2011-08-26	0	1.900	1.890	1.910	1.770	1.920	1,266,000	2,400,880	1.8964	1.630	1.622	1.639	1.519	1.647	1,475,439	1.6272	0.00%
2011-08-25	0	1.900	1.880	1.900	1.900	1.950	2,164,000	4,174,880	1.9292	1.630	1.613	1.630	1.630	1.673	2,521,998	1.6554	-0.52%
2011-08-24	0	1.910	1.880	1.910	1.870	1.910	1,662,000	3,150,420	1.8956	1.639	1.613	1.639	1.605	1.639	1,936,950	1.6265	1.06%
2011-08-23	0	1.890	1.890	1.920	1.810	1.920	3,220,000	6,079,960	1.8882	1.622	1.622	1.647	1.553	1.647	3,752,696	1.6202	4.42%
2011-08-22	0	1.810	1.810	1.830	1.650	1.920	4,204,000	7,564,700	1.7994	1.553	1.553	1.570	1.416	1.647	4,899,482	1.5440	-3.21%
2011-08-19	0	1.870	1.870	1.890	1.850	1.900	2,388,000	4,491,000	1.8807	1.605	1.605	1.622	1.587	1.630	2,783,055	1.6137	-4.10%
2011-08-18	0	1.950	1.950	1.960	1.930	1.980	1,648,000	3,215,780	1.9513	1.673	1.673	1.682	1.656	1.699	1,920,634	1.6743	-1.02%
2011-08-17	0	1.970	1.960	1.970	1.970	2.000	946,000	1,870,620	1.9774	1.690	1.682	1.690	1.690	1.716	1,102,500	1.6967	-1.01%
2011-08-16	0	1.990	1.960	1.990	1.970	2.020	2,114,000	4,217,400	1.9950	1.708	1.682	1.708	1.690	1.733	2,463,726	1.7118	1.53%
2011-08-15	0	1.960	1.960	1.980	1.950	1.980	1,296,000	2,542,380	1.9617	1.682	1.682	1.699	1.673	1.699	1,510,402	1.6832	0.51%
2011-08-12	0	1.950	1.930	1.960	1.930	1.990	1,916,000	3,748,580	1.9565	1.673	1.656	1.682	1.656	1.708	2,232,970	1.6787	0.00%
2011-08-11	0	1.950	1.940	1.960	1.910	2.010	5,060,000	9,926,380	1.9617	1.673	1.665	1.682	1.639	1.725	5,897,093	1.6833	-3.47%
2011-08-10	0	2.020	2.000	2.030	1.990	2.050	2,600,000	5,234,300	2.0132	1.733	1.716	1.742	1.708	1.759	3,030,127	1.7274	1.00%
2011-08-09	0	2.000	2.000	2.010	1.850	2.030	8,440,000	16,445,160	1.9485	1.716	1.716	1.725	1.587	1.742	9,836,258	1.6719	-0.50%
2011-08-08	0	2.010	2.000	2.010	1.950	2.170	4,920,000	10,018,120	2.0362	1.725	1.716	1.725	1.673	1.862	5,733,933	1.7472	-9.05%
2011-08-05	0	2.210	2.200	2.220	2.160	2.270	3,962,000	8,648,100	2.1828	1.896	1.888	1.905	1.853	1.948	4,617,447	1.8729	-3.07%
2011-08-04	0	2.280	2.270	2.280	2.250	2.310	662,000	1,504,600	2.2728	1.956	1.948	1.956	1.931	1.982	771,517	1.9502	0.00%
2011-08-03	0	2.280	2.290	2.300	2.260	2.300	1,222,000	2,792,000	2.2848	1.956	1.965	1.974	1.939	1.974	1,424,160	1.9605	-1.72%
2011-08-02	0	2.320	2.320	2.330	2.310	2.350	216,000	501,840	2.3233	1.991	1.991	1.999	1.982	2.016	251,734	1.9935	-2.11%
2011-08-01	0	2.370	2.360	2.380	2.350	2.380	544,000	1,286,500	2.3649	2.034	2.025	2.042	2.016	2.042	633,996	2.0292	-0.42%
2011-07-29	0	2.380	2.380	2.400	2.350	2.420	964,000	2,302,360	2.3883	2.042	2.042	2.059	2.016	2.076	1,123,478	2.0493	0.85%
2011-07-28	0	2.360	2.350	2.360	2.280	2.360	1,042,000	2,443,900	2.3454	2.025	2.016	2.025	1.956	2.025	1,214,382	2.0125	-1.26%
2011-07-27	0	2.390	2.380	2.390	2.380	2.430	694,000	1,666,220	2.4009	2.051	2.042	2.051	2.042	2.085	808,811	2.0601	-0.42%
2011-07-26	0	2.400	2.400	2.410	2.300	2.400	1,190,000	2,814,740	2.3653	2.059	2.059	2.068	1.974	2.059	1,386,866	2.0296	2.56%
2011-07-25	0	2.340	2.310	2.340	2.300	2.340	676,000	1,566,600	2.3175	2.008	1.982	2.008	1.974	2.008	787,833	1.9885	1.30%
2011-07-22	0	2.310	2.310	2.320	2.290	2.320	1,074,000	2,476,780	2.3061	1.982	1.982	1.991	1.965	1.991	1,251,676	1.9788	1.76%
2011-07-21	0	2.270	2.250	2.270	2.230	2.330	3,296,000	7,438,740	2.2569	1.948	1.931	1.948	1.913	1.999	3,841,269	1.9365	-1.73%
2011-07-20	0	2.310	2.300	2.330	2.300	2.390	1,518,000	3,543,580	2.3344	1.982	1.974	1.999	1.974	2.051	1,769,128	2.0030	-0.43%
2011-07-19	0	2.320	2.320	2.340	2.270	2.370	1,767,550	4,067,980	2.3015	1.991	1.991	2.008	1.948	2.034	2,059,962	1.9748	-0.43%
2011-07-18	0	2.330	2.330	2.340	2.200	2.370	558,000	1,306,240	2.3409	1.999	1.999	2.008	1.888	2.034	650,312	2.0086	-1.27%
2011-07-15	0	2.360	2.360	2.370	2.350	2.370	582,000	1,375,820	2.3640	2.025	2.025	2.034	2.016	2.034	678,282	2.0284	-1.26%
2011-07-14	0	2.390	2.380	2.390	2.370	2.420	580,000	1,381,940	2.3827	2.051	2.042	2.051	2.034	2.076	675,951	2.0444	-0.42%
2011-07-13	0	2.400	2.390	2.400	2.370	2.440	640,000	1,533,520	2.3961	2.059	2.051	2.059	2.034	2.094	745,877	2.0560	1.69%
2011-07-12	0	2.360	2.350	2.360	2.360	2.460	4,158,000	9,889,020	2.3783	2.025	2.016	2.025	2.025	2.111	4,845,872	2.0407	-3.67%
2011-07-11	0	2.450	2.450	2.460	2.450	2.480	920,000	2,267,600	2.4648	2.102	2.102	2.111	2.102	2.128	1,072,199	2.1149	-1.21%
2011-07-08	0	2.480	2.470	2.490	2.470	2.500	1,178,000	2,923,520	2.4818	2.128	2.119	2.137	2.119	2.145	1,372,881	2.1295	-0.40%
2011-07-07	0	2.490	2.470	2.490	2.440	2.500	2,110,000	5,220,760	2.4743	2.137	2.119	2.137	2.094	2.145	2,459,065	2.1231	0.40%
2011-07-06	0	2.480	2.460	2.480	2.460	2.480	1,420,000	3,507,020	2.4697	2.128	2.111	2.128	2.111	2.128	1,654,915	2.1192	-0.80%
2011-07-05	0	2.500	2.490	2.500	2.470	2.550	1,670,875	4,172,838	2.4974	2.145	2.137	2.145	2.119	2.188	1,947,294	2.1429	-1.57%
2011-07-04	0	2.540	2.520	2.540	2.490	2.560	2,358,000	5,949,640	2.5232	2.179	2.162	2.179	2.137	2.197	2,748,092	2.1650	1.60%
2011-06-30	0	2.500	2.470	2.500	2.440	2.510	4,446,000	11,025,980	2.4800	2.145	2.119	2.145	2.094	2.154	5,181,517	2.1279	1.21%
2011-06-29	0	2.470	2.450	2.470	2.450	2.480	2,284,000	5,616,920	2.4592	2.119	2.102	2.119	2.102	2.128	2,661,850	2.1102	0.82%
2011-06-28	0	2.450	2.440	2.450	2.440	2.480	1,134,000	2,791,860	2.4620	2.102	2.094	2.102	2.094	2.128	1,321,602	2.1125	-0.41%
2011-06-27	0	2.460	2.460	2.470	2.430	2.460	588,000	1,440,560	2.4499	2.111	2.111	2.119	2.085	2.111	685,275	2.1022	0.00%
2011-06-24	0	2.460	2.460	2.470	2.390	2.470	2,032,000	4,932,120	2.4272	2.111	2.111	2.119	2.051	2.119	2,368,161	2.0827	2.50%
2011-06-23	0	2.400	2.390	2.400	2.340	2.400	4,238,000	10,066,100	2.3752	2.059	2.051	2.059	2.008	2.059	4,939,107	2.0380	-0.83%
2011-06-22	0	2.420	2.400	2.420	2.400	2.440	1,214,000	2,929,080	2.4128	2.076	2.059	2.076	2.059	2.094	1,414,836	2.0703	0.41%
2011-06-21	0	2.410	2.400	2.420	2.370	2.430	2,906,000	6,941,220	2.3886	2.068	2.059	2.076	2.034	2.085	3,386,750	2.0495	1.26%
2011-06-20	0	2.380	2.380	2.390	2.340	2.500	7,010,000	16,820,940	2.3996	2.042	2.042	2.051	2.008	2.145	8,169,688	2.0589	-4.42%
2011-06-17	0	2.490	2.490	2.510	2.490	2.590	6,446,000	16,379,140	2.5410	2.137	2.137	2.154	2.137	2.222	7,512,384	2.1803	-3.11%
2011-06-16	0	2.570	2.560	2.580	2.540	2.570	2,838,000	7,274,040	2.5631	2.205	2.197	2.214	2.179	2.205	3,307,500	2.1993	-1.15%
2011-06-15	0	2.600	2.570	2.600	2.570	2.600	4,170,000	10,790,740	2.5877	2.231	2.205	2.231	2.205	2.231	4,859,857	2.2204	-0.38%
2011-06-14	0	2.610	2.600	2.610	2.560	2.640	1,594,000	4,160,740	2.6103	2.240	2.231	2.240	2.197	2.265	1,857,701	2.2397	0.77%
2011-06-13	0	2.590	2.590	2.600	2.570	2.610	3,884,000	10,089,260	2.5976	2.222	2.222	2.231	2.205	2.240	4,526,543	2.2289	-0.77%
2011-06-10	0	2.610	2.610	2.620	2.590	2.630	3,972,500	10,371,060	2.6107	2.240	2.240	2.248	2.222	2.257	4,629,684	2.2401	-0.38%
2011-06-09	0	2.620	2.600	2.620	2.590	2.630	6,272,000	16,374,000	2.6107	2.248	2.231	2.248	2.222	2.257	7,309,599	2.2401	0.00%
2011-06-08	0	2.620	2.610	2.620	2.610	2.640	2,760,000	7,234,120	2.6211	2.248	2.240	2.248	2.240	2.265	3,216,596	2.2490	0.00%
2011-06-07	0	2.620	2.610	2.620	2.600	2.650	1,008,628	2,637,641	2.6151	2.248	2.240	2.248	2.231	2.274	1,175,489	2.2439	-0.76%
2011-06-03	0	2.640	2.640	2.650	2.620	2.650	1,268,000	3,343,680	2.6370	2.265	2.265	2.274	2.248	2.274	1,477,770	2.2627	0.00%
2011-06-02	0	2.640	2.640	2.650	2.610	2.670	1,830,000	4,837,860	2.6436	2.265	2.265	2.274	2.240	2.291	2,132,743	2.2684	-2.22%
2011-06-01	0	2.700	2.690	2.710	2.660	2.710	1,216,987	3,260,871	2.6795	2.317	2.308	2.325	2.282	2.325	1,418,317	2.2991	0.37%
2011-05-31	0	2.690	2.660	2.690	2.610	2.690	3,076,000	8,149,730	2.6495	2.308	2.282	2.308	2.240	2.308	3,584,873	2.2734	2.28%
2011-05-30	0	2.630	2.620	2.660	2.600	2.670	3,918,000	10,362,040	2.6447	2.257	2.248	2.282	2.231	2.291	4,566,168	2.2693	-0.75%
2011-05-27	0	2.650	2.650	2.660	2.640	2.670	1,264,000	3,347,980	2.6487	2.274	2.274	2.282	2.265	2.291	1,473,108	2.2727	0.00%
2011-05-26	0	2.650	2.640	2.660	2.630	2.690	2,972,000	7,889,400	2.6546	2.274	2.265	2.282	2.257	2.308	3,463,668	2.2778	0.00%
2011-05-25	0	2.650	2.650	2.660	2.610	2.660	8,190,000	21,577,520	2.6346	2.274	2.274	2.282	2.240	2.282	9,544,900	2.2606	1.53%
2011-05-24	0	2.610	2.600	2.630	2.600	2.640	4,322,000	11,328,960	2.6212	2.240	2.231	2.257	2.231	2.265	5,037,003	2.2491	-0.76%
2011-05-23	0	2.630	2.620	2.630	2.620	2.680	3,462,000	9,109,060	2.6312	2.257	2.248	2.257	2.248	2.300	4,034,731	2.2577	-1.87%
2011-05-20	0	2.680	2.680	2.690	2.670	2.700	2,762,000	7,436,920	2.6926	2.300	2.300	2.308	2.291	2.317	3,218,927	2.3104	-0.74%
2011-05-19	0	2.700	2.700	2.710	2.690	2.740	3,534,000	9,547,900	2.7017	2.317	2.317	2.325	2.308	2.351	4,118,642	2.3182	-0.37%
2011-05-18	0	2.710	2.700	2.710	2.650	2.730	8,024,000	21,667,240	2.7003	2.325	2.317	2.325	2.274	2.342	9,351,438	2.3170	2.26%
2011-05-17	0	2.650	2.640	2.650	2.600	2.660	5,988,000	15,823,000	2.6425	2.274	2.265	2.274	2.231	2.282	6,978,615	2.2674	0.76%
2011-05-16	0	2.630	2.620	2.630	2.600	2.780	11,050,000	29,217,080	2.6441	2.257	2.248	2.257	2.231	2.385	12,878,040	2.2688	-5.40%
2011-05-13	0	2.780	2.770	2.790	2.760	3.070	17,323,048	50,300,129	2.9037	2.385	2.377	2.394	2.368	2.634	20,188,859	2.4915	-2.80%
2011-05-12	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-05-11	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-05-09	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-05-06	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-05-05	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-05-04	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-05-03	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-04-29	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-04-28	1	-	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	0.00%
2011-04-27	0	2.960	2.940	2.960	2.930	2.990	4,182,000	12,390,180	2.9627	2.454	2.437	2.454	2.429	2.479	5,044,257	2.4563	-0.34%
2011-04-26	0	2.970	2.960	2.970	2.900	2.980	4,014,000	11,853,720	2.9531	2.462	2.454	2.462	2.404	2.471	4,841,618	2.4483	1.02%
2011-04-21	0	2.940	2.920	2.940	2.920	2.940	1,562,000	4,575,600	2.9293	2.437	2.421	2.437	2.421	2.437	1,884,058	2.4286	1.03%
2011-04-20	0	2.910	2.910	2.920	2.900	2.960	3,578,000	10,433,440	2.9160	2.413	2.413	2.421	2.404	2.454	4,315,722	2.4175	-1.02%
2011-04-19	0	2.940	2.940	2.950	2.870	2.940	3,138,000	9,136,700	2.9116	2.437	2.437	2.446	2.379	2.437	3,785,002	2.4139	1.03%
2011-04-18	0	2.910	2.900	2.910	2.890	2.940	4,376,000	12,708,330	2.9041	2.413	2.404	2.413	2.396	2.437	5,278,256	2.4077	-1.02%
2011-04-15	0	2.940	2.930	2.940	2.920	2.970	2,008,000	5,890,140	2.9333	2.437	2.429	2.437	2.421	2.462	2,422,015	2.4319	-0.68%
2011-04-14	0	2.960	2.950	2.960	2.940	2.980	3,056,000	9,037,180	2.9572	2.454	2.446	2.454	2.437	2.471	3,686,095	2.4517	-0.34%
2011-04-13	0	2.970	2.960	2.970	2.860	2.980	3,084,000	9,045,220	2.9330	2.462	2.454	2.462	2.371	2.471	3,719,868	2.4316	3.12%
2011-04-12	0	2.880	2.880	2.890	2.850	2.930	9,114,000	26,256,180	2.8809	2.388	2.388	2.396	2.363	2.429	10,993,151	2.3884	-1.71%
2011-04-11	0	2.930	2.920	2.930	2.910	3.000	5,446,000	15,979,500	2.9342	2.429	2.421	2.429	2.413	2.487	6,568,872	2.4326	-1.01%
2011-04-08	0	2.960	2.960	2.970	2.950	2.990	3,454,000	10,236,380	2.9636	2.454	2.454	2.462	2.446	2.479	4,166,156	2.4570	0.00%
2011-04-07	0	2.960	2.950	2.970	2.930	2.980	7,990,000	23,526,960	2.9446	2.454	2.446	2.462	2.429	2.471	9,637,401	2.4412	-0.67%
2011-04-06	0	2.980	2.970	2.980	2.940	3.030	11,890,000	35,276,380	2.9669	2.471	2.462	2.471	2.437	2.512	14,341,514	2.4597	-1.00%
2011-04-04	0	3.010	3.000	3.010	2.990	3.070	9,468,000	28,650,480	3.0260	2.495	2.487	2.495	2.479	2.545	11,420,139	2.5088	-0.66%
2011-04-01	0	3.030	3.020	3.030	3.010	3.070	6,414,000	19,431,740	3.0296	2.512	2.504	2.512	2.495	2.545	7,736,457	2.5117	-0.33%
2011-03-31	0	3.040	3.040	3.050	3.000	3.060	11,282,000	34,290,360	3.0394	2.520	2.520	2.529	2.487	2.537	13,608,155	2.5198	1.00%
2011-03-30	0	3.010	2.990	3.010	2.940	3.040	141,450,000	424,137,860	2.9985	2.495	2.479	2.495	2.437	2.520	170,614,566	2.4859	-2.27%
2011-03-29	1	-	-	-	-	-	0	0	-	2.554	-	-	-	-	0	-	0.00%
2011-03-28	0	3.080	3.080	3.090	2.990	3.090	12,498,000	38,156,420	3.0530	2.554	2.554	2.562	2.479	2.562	15,074,873	2.5311	1.32%
2011-03-25	0	3.040	3.030	3.060	2.990	3.060	10,456,000	31,566,180	3.0190	2.520	2.512	2.537	2.479	2.537	12,611,848	2.5029	0.66%
2011-03-24	0	3.020	3.000	3.020	2.910	3.050	14,032,000	41,863,500	2.9834	2.504	2.487	2.504	2.413	2.529	16,925,158	2.4734	0.00%
2011-03-23	0	3.020	3.020	3.030	2.990	3.050	9,780,574	29,493,231	3.0155	2.504	2.504	2.512	2.479	2.529	11,797,161	2.5000	-2.27%
2011-03-22	0	3.090	3.080	3.090	2.990	3.110	12,304,000	37,653,040	3.0602	2.562	2.554	2.562	2.479	2.578	14,840,874	2.5371	1.98%
2011-03-21	0	3.030	3.020	3.030	2.980	3.080	5,363,904	16,301,411	3.0391	2.512	2.504	2.512	2.471	2.554	6,469,849	2.5196	1.68%
2011-03-18	0	2.980	2.980	3.000	2.970	3.030	9,694,000	29,028,880	2.9945	2.471	2.471	2.487	2.462	2.512	11,692,737	2.4826	-1.00%
2011-03-17	0	3.010	3.010	3.020	2.980	3.100	27,210,000	82,596,560	3.0355	2.495	2.495	2.504	2.471	2.570	32,820,236	2.5166	-3.83%
2011-03-16	0	3.130	3.130	3.140	2.940	3.140	22,376,000	68,648,000	3.0679	2.595	2.595	2.603	2.437	2.603	26,989,548	2.5435	4.33%
2011-03-15	0	3.000	2.980	3.000	2.920	3.080	14,968,000	44,670,420	2.9844	2.487	2.471	2.487	2.421	2.554	18,054,145	2.4742	-3.85%
2011-03-14	0	3.120	3.110	3.120	2.990	3.150	10,104,000	30,825,660	3.0508	2.587	2.578	2.587	2.479	2.612	12,187,272	2.5293	1.96%
2011-03-11	0	3.060	3.050	3.060	3.010	3.070	17,962,000	54,735,040	3.0473	2.537	2.529	2.537	2.495	2.545	21,665,457	2.5264	-1.29%
2011-03-10	0	3.100	3.080	3.090	3.040	3.130	18,104,000	56,075,760	3.0974	2.570	2.554	2.562	2.520	2.595	21,836,735	2.5680	0.98%
2011-03-09	0	3.070	3.060	3.070	2.950	3.100	22,290,000	67,706,220	3.0375	2.545	2.537	2.545	2.446	2.570	26,885,816	2.5183	4.07%
2011-03-08	0	2.950	2.940	2.950	2.920	2.960	4,982,000	14,657,680	2.9421	2.446	2.437	2.446	2.421	2.454	6,009,203	2.4392	-0.67%
2011-03-07	0	2.970	2.950	2.960	2.950	3.070	6,936,000	20,784,960	2.9967	2.462	2.446	2.454	2.446	2.545	8,366,084	2.4844	-0.34%
2011-03-04	0	2.980	2.980	2.990	2.960	3.020	11,698,095	35,047,281	2.9960	2.471	2.471	2.479	2.454	2.504	14,110,042	2.4839	0.00%
2011-03-03	0	2.980	2.960	2.980	2.870	3.040	32,778,000	97,528,780	2.9754	2.471	2.454	2.471	2.379	2.520	39,536,262	2.4668	4.93%
2011-03-02	0	2.840	2.830	2.850	2.750	2.860	3,984,000	11,191,160	2.8090	2.355	2.346	2.363	2.280	2.371	4,805,433	2.3289	1.79%
2011-03-01	0	2.790	2.780	2.800	2.760	2.830	4,796,000	13,419,220	2.7980	2.313	2.305	2.321	2.288	2.346	5,784,853	2.3197	-0.71%
2011-02-28	0	2.810	2.790	2.810	2.660	2.830	4,396,000	12,203,700	2.7761	2.330	2.313	2.330	2.205	2.346	5,302,380	2.3016	4.07%
2011-02-25	0	2.700	2.690	2.700	2.640	2.700	2,480,000	6,672,040	2.6903	2.238	2.230	2.238	2.189	2.238	2,991,333	2.2305	2.27%
2011-02-24	0	2.640	2.630	2.640	2.640	2.780	4,632,000	12,475,120	2.6932	2.189	2.180	2.189	2.189	2.305	5,587,039	2.2329	-4.69%
2011-02-23	0	2.770	2.780	2.790	2.720	2.780	4,466,000	12,311,720	2.7568	2.297	2.305	2.313	2.255	2.305	5,386,813	2.2855	0.36%
2011-02-22	0	2.760	2.740	2.760	2.700	2.790	5,264,000	14,509,060	2.7563	2.288	2.272	2.288	2.238	2.313	6,349,347	2.2851	-1.43%
2011-02-21	0	2.800	2.780	2.800	2.740	2.810	4,900,000	13,637,040	2.7831	2.321	2.305	2.321	2.272	2.330	5,910,296	2.3073	0.36%
2011-02-18	0	2.790	2.780	2.790	2.740	2.800	5,654,000	15,689,880	2.7750	2.313	2.305	2.313	2.272	2.321	6,819,758	2.3007	1.45%
2011-02-17	0	2.750	2.740	2.750	2.680	2.760	5,032,000	13,724,360	2.7274	2.280	2.272	2.280	2.222	2.288	6,069,512	2.2612	2.61%
2011-02-16	0	2.680	2.670	2.690	2.620	2.700	2,882,000	7,699,820	2.6717	2.222	2.214	2.230	2.172	2.238	3,476,219	2.2150	1.52%
2011-02-15	0	2.640	2.630	2.640	2.610	2.650	1,104,000	2,908,960	2.6349	2.189	2.180	2.189	2.164	2.197	1,331,626	2.1845	1.15%
2011-02-14	0	2.610	2.610	2.620	2.580	2.630	2,082,000	5,432,220	2.6091	2.164	2.164	2.172	2.139	2.180	2,511,273	2.1631	1.16%
2011-02-11	0	2.580	2.570	2.600	2.550	2.600	3,300,000	8,473,260	2.5677	2.139	2.131	2.156	2.114	2.156	3,980,403	2.1287	-0.39%
2011-02-10	0	2.590	2.590	2.600	2.580	2.620	4,138,000	10,742,440	2.5960	2.147	2.147	2.156	2.139	2.172	4,991,185	2.1523	-1.89%
2011-02-09	0	2.640	2.640	2.670	2.620	2.670	1,808,000	4,759,200	2.6323	2.189	2.189	2.214	2.172	2.214	2,180,779	2.1823	-1.12%
2011-02-08	0	2.670	2.650	2.680	2.630	2.670	2,808,000	7,432,440	2.6469	2.214	2.197	2.222	2.180	2.214	3,386,961	2.1944	0.75%
2011-02-07	0	2.650	2.630	2.660	2.630	2.700	2,458,000	6,516,310	2.6511	2.197	2.180	2.205	2.180	2.238	2,964,797	2.1979	0.00%
2011-02-02	0	2.650	2.640	2.650	2.630	2.680	2,058,000	5,463,784	2.6549	2.197	2.189	2.197	2.180	2.222	2,482,324	2.2011	1.53%
2011-02-01	0	2.610	2.610	2.620	2.600	2.640	3,410,000	8,916,800	2.6149	2.164	2.164	2.172	2.156	2.189	4,113,084	2.1679	-0.76%
2011-01-31	0	2.630	2.620	2.630	2.630	2.670	1,928,000	5,082,540	2.6362	2.180	2.172	2.180	2.180	2.214	2,325,521	2.1855	-1.50%
2011-01-28	0	2.670	2.670	2.680	2.670	2.720	3,728,000	10,032,420	2.6911	2.214	2.214	2.222	2.214	2.255	4,496,650	2.2311	-0.37%
2011-01-27	0	2.680	2.690	2.700	2.680	2.740	2,798,000	7,555,740	2.7004	2.222	2.230	2.238	2.222	2.272	3,374,900	2.2388	-0.37%
2011-01-26	0	2.690	2.690	2.700	2.680	2.720	2,134,000	5,754,880	2.6968	2.230	2.230	2.238	2.222	2.255	2,573,994	2.2358	0.37%
2011-01-25	0	2.680	2.680	2.700	2.680	2.740	1,958,000	5,307,480	2.7107	2.222	2.222	2.238	2.222	2.272	2,361,706	2.2473	-0.74%
2011-01-24	0	2.700	2.700	2.710	2.700	2.770	1,902,000	5,212,020	2.7403	2.238	2.238	2.247	2.238	2.297	2,294,160	2.2719	-1.82%
2011-01-21	0	2.750	2.740	2.770	2.740	2.790	3,252,000	8,971,720	2.7588	2.280	2.272	2.297	2.272	2.313	3,922,507	2.2872	-0.72%
2011-01-20	0	2.770	2.770	2.780	2.740	2.780	2,218,000	6,132,840	2.7650	2.297	2.297	2.305	2.272	2.305	2,675,314	2.2924	-0.36%
2011-01-19	0	2.780	2.770	2.780	2.750	2.810	3,234,000	8,982,140	2.7774	2.305	2.297	2.305	2.280	2.330	3,900,795	2.3026	0.72%
2011-01-18	0	2.760	2.740	2.760	2.740	2.840	6,224,000	17,246,660	2.7710	2.288	2.272	2.288	2.272	2.355	7,507,282	2.2973	-2.13%
2011-01-17	0	2.820	2.820	2.830	2.820	2.870	2,672,000	7,575,240	2.8350	2.338	2.338	2.346	2.338	2.379	3,222,921	2.3504	0.00%
2011-01-14	0	2.820	2.810	2.820	2.810	2.850	1,944,000	5,488,240	2.8232	2.338	2.330	2.338	2.330	2.363	2,344,819	2.3406	-1.05%
2011-01-13	0	2.850	2.840	2.850	2.840	2.910	3,508,000	10,083,020	2.8743	2.363	2.355	2.363	2.355	2.413	4,231,289	2.3830	0.00%
2011-01-12	0	2.850	2.840	2.850	2.840	2.910	6,140,000	17,670,980	2.8780	2.363	2.355	2.363	2.355	2.413	7,405,963	2.3860	-0.35%
2011-01-11	0	2.860	2.860	2.870	2.800	2.900	4,844,000	13,856,240	2.8605	2.371	2.371	2.379	2.321	2.404	5,842,750	2.3715	1.42%
2011-01-10	0	2.820	2.810	2.820	2.810	2.870	2,402,000	6,796,600	2.8296	2.338	2.330	2.338	2.330	2.379	2,897,251	2.3459	-0.70%
2011-01-07	0	2.840	2.830	2.840	2.820	2.890	4,958,000	14,122,240	2.8484	2.355	2.346	2.355	2.338	2.396	5,980,255	2.3615	-1.05%
2011-01-06	0	2.870	2.860	2.870	2.770	2.910	15,292,000	43,633,560	2.8534	2.379	2.371	2.379	2.297	2.413	18,444,948	2.3656	3.24%
2011-01-05	0	2.780	2.780	2.790	2.770	2.830	4,528,000	12,647,110	2.7931	2.305	2.305	2.313	2.297	2.346	5,461,596	2.3156	-0.71%
2011-01-04	0	2.800	2.790	2.800	2.700	2.800	10,428,000	28,868,200	2.7683	2.321	2.313	2.321	2.238	2.321	12,578,075	2.2951	4.09%
2011-01-03	0	2.690	2.680	2.690	2.650	2.690	1,444,000	3,855,580	2.6701	2.230	2.222	2.230	2.197	2.230	1,741,728	2.2137	1.13%
2010-12-31	0	2.660	2.650	2.660	2.640	2.670	654,000	1,735,020	2.6529	2.205	2.197	2.205	2.189	2.214	788,844	2.1994	0.00%
2010-12-30	0	2.660	2.650	2.660	2.630	2.670	2,179,000	5,779,730	2.6525	2.205	2.197	2.205	2.180	2.214	2,628,272	2.1991	-0.37%
2010-12-29	0	2.670	2.660	2.670	2.640	2.700	3,822,002	10,205,425	2.6702	2.214	2.205	2.214	2.189	2.238	4,610,033	2.2137	1.52%
2010-12-28	0	2.630	2.630	2.640	2.550	2.640	3,462,000	9,017,520	2.6047	2.180	2.180	2.189	2.114	2.189	4,175,805	2.1595	-0.75%
2010-12-24	0	2.650	2.640	2.660	2.630	2.680	3,953,000	10,510,720	2.6589	2.197	2.189	2.205	2.180	2.222	4,768,041	2.2044	0.00%
2010-12-23	0	2.650	2.650	2.660	2.460	2.700	14,426,000	37,818,800	2.6216	2.197	2.197	2.205	2.039	2.238	17,400,394	2.1734	7.29%
2010-12-22	0	2.470	2.460	2.480	2.450	2.490	1,756,002	4,332,405	2.4672	2.048	2.039	2.056	2.031	2.064	2,118,060	2.0455	-0.80%
2010-12-21	0	2.490	2.480	2.490	2.410	2.490	1,834,000	4,501,340	2.4544	2.064	2.056	2.064	1.998	2.064	2,212,139	2.0348	1.63%
2010-12-20	0	2.450	2.450	2.460	2.420	2.500	1,992,000	4,876,020	2.4478	2.031	2.031	2.039	2.006	2.073	2,402,716	2.0294	-0.41%
2010-12-17	0	2.460	2.450	2.460	2.450	2.470	1,382,000	3,397,340	2.4583	2.039	2.031	2.039	2.031	2.048	1,666,945	2.0381	0.00%
2010-12-16	0	2.460	2.460	2.470	2.440	2.490	2,520,000	6,209,820	2.4642	2.039	2.039	2.048	2.023	2.064	3,039,581	2.0430	-0.81%
2010-12-15	0	2.480	2.460	2.480	2.460	2.510	1,896,000	4,719,200	2.4890	2.056	2.039	2.056	2.039	2.081	2,286,923	2.0636	-0.80%
2010-12-14	0	2.500	2.490	2.500	2.480	2.510	1,330,000	3,321,960	2.4977	2.073	2.064	2.073	2.056	2.081	1,604,223	2.0708	0.40%
2010-12-13	0	2.490	2.480	2.490	2.470	2.490	1,492,000	3,701,120	2.4806	2.064	2.056	2.064	2.048	2.064	1,799,625	2.0566	0.81%
2010-12-10	0	2.470	2.460	2.470	2.450	2.480	1,862,000	4,582,400	2.4610	2.048	2.039	2.048	2.031	2.056	2,245,912	2.0403	0.00%
2010-12-09	0	2.470	2.470	2.480	2.470	2.500	2,182,000	5,406,460	2.4778	2.048	2.048	2.056	2.048	2.073	2,631,891	2.0542	-0.80%
2010-12-08	0	2.490	2.480	2.490	2.470	2.520	1,952,000	4,846,800	2.4830	2.064	2.056	2.064	2.048	2.089	2,354,469	2.0586	-0.80%
2010-12-07	0	2.510	2.510	2.520	2.490	2.520	1,908,000	4,771,460	2.5008	2.081	2.081	2.089	2.064	2.089	2,301,397	2.0733	0.40%
2010-12-06	0	2.500	2.500	2.510	2.490	2.540	2,186,000	5,478,880	2.5063	2.073	2.073	2.081	2.064	2.106	2,636,716	2.0779	0.00%
2010-12-03	0	2.500	2.500	2.510	2.500	2.540	2,184,000	5,492,780	2.5150	2.073	2.073	2.081	2.073	2.106	2,634,303	2.0851	-0.40%
2010-12-02	0	2.510	2.500	2.510	2.490	2.520	5,790,000	14,513,620	2.5067	2.081	2.073	2.081	2.064	2.089	6,983,799	2.0782	1.62%
2010-12-01	0	2.470	2.470	2.480	2.460	2.490	6,208,000	15,340,660	2.4711	2.048	2.048	2.056	2.039	2.064	7,487,983	2.0487	-1.20%
2010-11-30	0	2.500	2.490	2.500	2.450	2.550	2,732,000	6,824,160	2.4979	2.073	2.064	2.073	2.031	2.114	3,295,292	2.0709	1.21%
2010-11-29	0	2.470	2.460	2.480	2.440	2.480	3,156,000	7,760,720	2.4590	2.048	2.039	2.056	2.023	2.056	3,806,713	2.0387	-0.80%
2010-11-26	0	2.490	2.480	2.490	2.480	2.560	1,916,000	4,823,032	2.5172	2.064	2.056	2.064	2.056	2.122	2,311,046	2.0869	-2.35%
2010-11-25	0	2.550	2.550	2.570	2.500	2.570	3,420,000	8,700,640	2.5440	2.114	2.114	2.131	2.073	2.131	4,125,145	2.1092	1.59%
2010-11-24	0	2.510	2.500	2.510	2.470	2.530	1,870,000	4,669,520	2.4971	2.081	2.073	2.081	2.048	2.098	2,255,562	2.0702	0.80%
2010-11-23	0	2.490	2.480	2.500	2.480	2.590	12,446,000	31,265,280	2.5121	2.064	2.056	2.073	2.056	2.147	15,012,152	2.0827	-3.86%
2010-11-22	0	2.590	2.590	2.600	2.580	2.630	1,262,000	3,282,720	2.6012	2.147	2.147	2.156	2.139	2.180	1,522,203	2.1566	-0.38%
2010-11-19	0	2.600	2.600	2.610	2.570	2.650	3,280,000	8,567,000	2.6119	2.156	2.156	2.164	2.131	2.197	3,956,280	2.1654	-0.38%
2010-11-18	0	2.610	2.610	2.620	2.590	2.630	2,650,000	6,916,590	2.6100	2.164	2.164	2.172	2.147	2.180	3,196,385	2.1639	0.77%
2010-11-17	0	2.590	2.590	2.600	2.570	2.630	4,844,000	12,563,380	2.5936	2.147	2.147	2.156	2.131	2.180	5,842,750	2.1503	-0.77%
2010-11-16	0	2.610	2.610	2.630	2.600	2.690	5,920,000	15,649,340	2.6435	2.164	2.164	2.180	2.156	2.230	7,140,603	2.1916	-1.88%
2010-11-15	0	2.660	2.650	2.670	2.660	2.730	4,170,000	11,204,820	2.6870	2.205	2.197	2.214	2.205	2.263	5,029,783	2.2277	-1.85%
2010-11-12	0	2.710	2.710	2.730	2.700	2.850	13,332,450	37,029,218	2.7774	2.247	2.247	2.263	2.238	2.363	16,081,373	2.3026	-3.56%
2010-11-11	0	2.810	2.800	2.810	2.620	2.810	25,578,000	70,215,880	2.7452	2.330	2.321	2.330	2.172	2.330	30,851,745	2.2759	6.84%
2010-11-10	0	2.630	2.630	2.640	2.620	2.660	3,824,000	10,085,820	2.6375	2.180	2.180	2.189	2.172	2.205	4,612,443	2.1867	-0.38%
2010-11-09	0	2.640	2.630	2.640	2.600	2.670	4,496,000	11,843,840	2.6343	2.189	2.180	2.189	2.156	2.214	5,422,998	2.1840	-0.75%
2010-11-08	0	2.660	2.660	2.670	2.610	2.690	5,650,000	14,928,600	2.6422	2.205	2.205	2.214	2.164	2.230	6,814,933	2.1906	-0.75%
2010-11-05	0	2.680	2.670	2.680	2.660	2.730	4,438,000	11,913,500	2.6844	2.222	2.214	2.222	2.205	2.263	5,353,040	2.2256	-0.37%
2010-11-04	0	2.690	2.680	2.700	2.660	2.750	5,154,000	13,868,680	2.6909	2.230	2.222	2.238	2.205	2.280	6,216,666	2.2309	0.00%
2010-11-03	0	2.690	2.680	2.690	2.670	2.730	4,079,000	10,981,320	2.6922	2.230	2.222	2.230	2.214	2.263	4,920,020	2.2320	1.13%
2010-11-02	0	2.660	2.650	2.660	2.610	2.710	3,892,000	10,398,000	2.6716	2.205	2.197	2.205	2.164	2.247	4,694,464	2.2149	1.14%
2010-11-01	0	2.630	2.630	2.640	2.610	2.660	3,282,000	8,650,680	2.6358	2.180	2.180	2.189	2.164	2.205	3,958,692	2.1852	0.77%
2010-10-29	0	2.610	2.600	2.610	2.560	2.630	4,168,000	10,812,360	2.5941	2.164	2.156	2.164	2.122	2.180	5,027,370	2.1507	-0.76%
2010-10-28	0	2.630	2.630	2.640	2.600	2.650	3,798,000	9,965,860	2.6240	2.180	2.180	2.189	2.156	2.197	4,581,083	2.1754	-0.38%
2010-10-27	0	2.640	2.640	2.650	2.640	2.720	7,552,000	20,116,820	2.6638	2.189	2.189	2.197	2.189	2.255	9,109,093	2.2084	-2.94%
2010-10-26	0	2.720	2.720	2.730	2.660	2.740	6,420,000	17,309,460	2.6962	2.255	2.255	2.263	2.205	2.272	7,743,694	2.2353	0.00%
2010-10-25	0	2.720	2.710	2.720	2.660	2.750	6,108,000	16,605,560	2.7187	2.255	2.247	2.255	2.205	2.280	7,367,365	2.2539	1.87%
2010-10-22	0	2.670	2.650	2.670	2.650	2.690	6,098,000	16,280,042	2.6697	2.214	2.197	2.214	2.197	2.230	7,355,303	2.2134	-0.37%
2010-10-21	0	2.680	2.670	2.680	2.640	2.730	6,452,000	17,236,900	2.6716	2.222	2.214	2.222	2.189	2.263	7,782,292	2.2149	-0.74%
2010-10-20	0	2.700	2.700	2.710	2.560	2.720	12,706,000	33,838,540	2.6632	2.238	2.238	2.247	2.122	2.255	15,325,759	2.2080	-0.37%
2010-10-19	0	2.710	2.700	2.710	2.680	2.750	7,304,000	19,783,640	2.7086	2.247	2.238	2.247	2.222	2.280	8,809,960	2.2456	0.74%
2010-10-18	0	2.690	2.680	2.700	2.670	2.790	13,056,000	35,476,236	2.7172	2.230	2.222	2.238	2.214	2.313	15,747,923	2.2528	-1.47%
2010-10-15	0	2.730	2.720	2.730	2.540	2.740	46,942,000	124,244,240	2.6468	2.263	2.255	2.263	2.106	2.272	56,620,636	2.1943	8.33%
2010-10-14	0	2.520	2.520	2.530	2.490	2.570	9,886,000	24,958,184	2.5246	2.089	2.089	2.098	2.064	2.131	11,924,324	2.0930	-0.40%
2010-10-13	0	2.530	2.520	2.530	2.460	2.550	7,702,000	19,296,920	2.5054	2.098	2.089	2.098	2.039	2.114	9,290,020	2.0772	2.43%
2010-10-12	0	2.470	2.470	2.480	2.460	2.510	3,564,000	8,833,180	2.4784	2.048	2.048	2.056	2.039	2.081	4,298,836	2.0548	-1.20%
2010-10-11	0	2.500	2.480	2.500	2.480	2.540	5,632,000	14,120,600	2.5072	2.073	2.056	2.073	2.056	2.106	6,793,222	2.0786	-0.40%
2010-10-08	0	2.510	2.490	2.510	2.480	2.580	6,936,000	17,536,408	2.5283	2.081	2.064	2.081	2.056	2.139	8,366,084	2.0961	-1.18%
2010-10-07	0	2.540	2.520	2.530	2.440	2.560	10,176,000	25,577,640	2.5135	2.106	2.089	2.098	2.023	2.122	12,274,117	2.0839	4.10%
2010-10-06	0	2.440	2.440	2.450	2.430	2.480	4,380,000	10,730,060	2.4498	2.023	2.023	2.031	2.015	2.056	5,283,081	2.0310	0.41%
2010-10-05	0	2.430	2.430	2.440	2.420	2.480	3,278,000	8,014,300	2.4449	2.015	2.015	2.023	2.006	2.056	3,953,867	2.0270	-2.02%
2010-10-04	0	2.480	2.470	2.480	2.430	2.510	4,092,000	10,133,640	2.4765	2.056	2.048	2.056	2.015	2.081	4,935,700	2.0531	1.22%
2010-09-30	0	2.450	2.440	2.450	2.410	2.450	3,322,000	8,104,300	2.4396	2.031	2.023	2.031	1.998	2.031	4,006,939	2.0226	-0.41%
2010-09-29	0	2.460	2.450	2.460	2.440	2.490	4,390,000	10,806,120	2.4615	2.039	2.031	2.039	2.023	2.064	5,295,143	2.0408	0.41%
2010-09-28	0	2.450	2.450	2.460	2.430	2.550	7,888,000	19,564,584	2.4803	2.031	2.031	2.039	2.015	2.114	9,514,370	2.0563	-3.16%
2010-09-27	0	2.530	2.520	2.530	2.520	2.590	10,190,000	26,061,040	2.5575	2.098	2.089	2.098	2.089	2.147	12,291,003	2.1203	0.80%
2010-09-24	0	2.510	2.500	2.510	2.440	2.540	7,130,000	17,763,740	2.4914	2.081	2.073	2.081	2.023	2.106	8,600,084	2.0655	2.03%
2010-09-22	0	2.460	2.460	2.470	2.430	2.520	5,894,000	14,576,620	2.4731	2.039	2.039	2.048	2.015	2.089	7,109,242	2.0504	-1.60%
2010-09-21	0	2.500	2.500	2.510	2.460	2.570	13,740,000	34,457,740	2.5078	2.073	2.073	2.081	2.039	2.131	16,572,953	2.0792	0.40%
2010-09-20	0	2.490	2.480	2.490	2.440	2.530	20,014,000	49,987,480	2.4976	2.064	2.056	2.064	2.023	2.098	24,140,544	2.0707	3.32%
2010-09-17	0	2.410	2.400	2.410	2.350	2.420	8,986,000	21,485,840	2.3910	1.998	1.990	1.998	1.948	2.006	10,838,759	1.9823	1.26%
2010-09-16	0	2.380	2.360	2.380	2.280	2.380	8,394,000	19,535,480	2.3273	1.973	1.957	1.973	1.890	1.973	10,124,699	1.9295	3.03%
2010-09-15	0	2.310	2.300	2.310	2.270	2.350	5,852,000	13,533,900	2.3127	1.915	1.907	1.915	1.882	1.948	7,058,582	1.9174	-0.86%
2010-09-14	0	2.330	2.320	2.330	2.210	2.360	20,846,000	48,052,140	2.3051	1.932	1.923	1.932	1.832	1.957	25,144,088	1.9111	5.43%
2010-09-13	0	2.210	2.200	2.210	2.180	2.220	5,666,608	12,480,609	2.2025	1.832	1.824	1.832	1.807	1.841	6,834,965	1.8260	1.84%
2010-09-10	0	2.170	2.170	2.180	2.160	2.190	730,000	1,589,940	2.1780	1.799	1.799	1.807	1.791	1.816	880,513	1.8057	0.00%
2010-09-09	0	2.170	2.160	2.180	2.170	2.200	3,568,000	7,809,140	2.1887	1.799	1.791	1.807	1.799	1.824	4,303,660	1.8145	0.00%
2010-09-08	0	2.170	2.170	2.180	2.150	2.190	3,320,000	7,203,600	2.1698	1.799	1.799	1.807	1.782	1.816	4,004,527	1.7989	-1.36%
2010-09-07	0	2.200	2.190	2.200	2.170	2.240	3,878,000	8,553,140	2.2056	1.824	1.816	1.824	1.799	1.857	4,677,577	1.8285	0.46%
2010-09-06	0	2.190	2.180	2.190	2.170	2.220	5,618,000	12,329,840	2.1947	1.816	1.807	1.816	1.799	1.841	6,776,335	1.8195	0.00%
2010-09-03	0	2.190	2.180	2.190	2.100	2.220	8,984,000	19,530,820	2.1740	1.816	1.807	1.816	1.741	1.841	10,836,347	1.8023	3.30%
2010-09-02	0	2.120	2.120	2.130	2.070	2.170	4,478,000	9,495,940	2.1206	1.758	1.758	1.766	1.716	1.799	5,401,287	1.7581	0.00%
2010-09-01	0	2.120	2.120	2.130	2.100	2.150	3,640,000	7,739,300	2.1262	1.758	1.758	1.766	1.741	1.782	4,390,506	1.7627	0.47%
2010-08-31	0	2.110	2.100	2.110	2.020	2.130	10,744,000	22,497,140	2.0939	1.749	1.741	1.749	1.675	1.766	12,959,229	1.7360	2.43%
2010-08-30	0	2.060	2.060	2.070	2.030	2.080	8,096,000	16,551,520	2.0444	1.708	1.708	1.716	1.683	1.724	9,765,256	1.6949	-0.96%
2010-08-27	0	2.080	2.070	2.090	2.060	2.140	4,343,000	9,084,900	2.0918	1.724	1.716	1.733	1.708	1.774	5,238,452	1.7343	-1.89%
2010-08-26	0	2.120	2.110	2.130	2.120	2.150	2,418,000	5,151,220	2.1304	1.758	1.749	1.766	1.758	1.782	2,916,550	1.7662	-0.47%
2010-08-25	0	2.130	2.130	2.140	2.110	2.200	3,065,000	6,578,330	2.1463	1.766	1.766	1.774	1.749	1.824	3,696,950	1.7794	-2.29%
2010-08-24	0	2.180	2.180	2.190	2.180	2.220	2,548,000	5,594,248	2.1955	1.807	1.807	1.816	1.807	1.841	3,073,354	1.8202	-1.36%
2010-08-23	0	2.210	2.210	2.230	2.210	2.240	1,752,000	3,891,120	2.2210	1.832	1.832	1.849	1.832	1.857	2,113,232	1.8413	-1.34%
2010-08-20	0	2.240	2.230	2.240	2.220	2.250	1,942,000	4,339,500	2.2346	1.857	1.849	1.857	1.841	1.865	2,342,407	1.8526	-0.44%
2010-08-19	0	2.250	2.250	2.260	2.210	2.270	6,238,000	13,999,000	2.2441	1.865	1.865	1.874	1.832	1.882	7,524,169	1.8605	0.45%
2010-08-18	0	2.240	2.230	2.240	2.230	2.300	6,246,000	14,142,060	2.2642	1.857	1.849	1.857	1.849	1.907	7,533,818	1.8771	-2.18%
2010-08-17	0	2.290	2.270	2.290	2.180	2.300	12,764,000	28,586,183	2.2396	1.899	1.882	1.899	1.807	1.907	15,395,718	1.8568	3.62%
2010-08-16	0	2.210	2.200	2.210	2.180	2.240	4,398,000	9,721,968	2.2105	1.832	1.824	1.832	1.807	1.857	5,304,792	1.8327	0.00%
2010-08-13	0	2.210	2.210	2.220	2.190	2.230	1,670,000	3,689,906	2.2095	1.832	1.832	1.841	1.816	1.849	2,014,325	1.8318	-0.45%
2010-08-12	0	2.220	2.210	2.220	2.170	2.220	4,306,000	9,442,508	2.1929	1.841	1.832	1.841	1.799	1.841	5,193,823	1.8180	-0.89%
2010-08-11	0	2.240	2.240	2.250	2.230	2.260	2,324,000	5,219,976	2.2461	1.857	1.857	1.865	1.849	1.874	2,803,169	1.8622	0.45%
2010-08-10	0	2.230	2.230	2.240	2.230	2.290	3,902,000	8,801,632	2.2557	1.849	1.849	1.857	1.849	1.899	4,706,526	1.8701	-2.19%
2010-08-09	0	2.280	2.270	2.280	2.270	2.310	3,930,000	8,969,180	2.2822	1.890	1.882	1.890	1.882	1.915	4,740,299	1.8921	-1.30%
2010-08-06	0	2.310	2.300	2.310	2.290	2.320	3,970,000	9,144,920	2.3035	1.915	1.907	1.915	1.899	1.923	4,788,546	1.9097	0.00%
2010-08-05	0	2.310	2.300	2.310	2.300	2.350	7,202,852	16,735,662	2.3235	1.915	1.907	1.915	1.907	1.948	8,687,957	1.9263	0.00%
2010-08-04	0	2.310	2.300	2.310	2.290	2.360	8,320,000	19,295,440	2.3192	1.915	1.907	1.915	1.899	1.957	10,035,441	1.9227	-0.43%
2010-08-03	0	2.320	2.310	2.320	2.280	2.350	16,472,000	38,169,500	2.3172	1.923	1.915	1.923	1.890	1.948	19,868,244	1.9211	1.31%
2010-08-02	0	2.290	2.280	2.290	2.260	2.310	4,664,000	10,660,000	2.2856	1.899	1.890	1.899	1.874	1.915	5,625,637	1.8949	0.88%
2010-07-30	0	2.270	2.270	2.280	2.260	2.320	3,820,000	8,735,620	2.2868	1.882	1.882	1.890	1.874	1.923	4,607,619	1.8959	-1.30%
2010-07-29	0	2.300	2.290	2.300	2.280	2.320	3,408,000	7,813,228	2.2926	1.907	1.899	1.907	1.890	1.923	4,110,671	1.9007	-0.86%
2010-07-28	0	2.320	2.310	2.320	2.280	2.360	5,952,000	13,789,540	2.3168	1.923	1.915	1.923	1.890	1.957	7,179,200	1.9208	1.31%
2010-07-27	0	2.290	2.280	2.290	2.270	2.320	2,580,000	5,912,120	2.2915	1.899	1.890	1.899	1.882	1.923	3,111,952	1.8998	0.00%
2010-07-26	0	2.290	2.280	2.290	2.280	2.380	6,338,000	14,722,120	2.3228	1.899	1.890	1.899	1.890	1.973	7,644,787	1.9258	-1.29%
2010-07-23	0	2.320	2.310	2.320	2.280	2.360	15,584,000	36,096,660	2.3163	1.923	1.915	1.923	1.890	1.957	18,797,154	1.9203	2.20%
2010-07-22	0	2.270	2.260	2.270	2.190	2.270	14,944,000	33,474,200	2.2400	1.882	1.874	1.882	1.816	1.882	18,025,197	1.8571	4.13%
2010-07-21	0	2.180	2.170	2.180	2.150	2.230	5,124,000	11,185,120	2.1829	1.807	1.799	1.807	1.782	1.849	6,180,481	1.8097	0.46%
2010-07-20	0	2.170	2.160	2.170	2.160	2.210	3,288,000	7,163,180	2.1786	1.799	1.791	1.799	1.791	1.832	3,965,929	1.8062	0.46%
2010-07-19	0	2.160	2.160	2.170	2.150	2.200	1,860,000	4,026,320	2.1647	1.791	1.791	1.799	1.782	1.824	2,243,500	1.7947	-1.37%
2010-07-16	0	2.190	2.190	2.200	2.180	2.260	910,000	2,008,948	2.2076	1.816	1.816	1.824	1.807	1.874	1,097,626	1.8303	-1.35%
2010-07-15	0	2.220	2.210	2.220	2.200	2.270	1,012,000	2,264,540	2.2377	1.841	1.832	1.841	1.824	1.882	1,220,657	1.8552	-1.77%
2010-07-14	0	2.260	2.260	2.270	2.260	2.310	1,502,000	3,431,940	2.2849	1.874	1.874	1.882	1.874	1.915	1,811,687	1.8943	-0.88%
2010-07-13	0	2.280	2.270	2.280	2.260	2.320	970,000	2,223,234	2.2920	1.890	1.882	1.890	1.874	1.923	1,169,997	1.9002	0.00%
2010-07-12	0	2.280	2.270	2.280	2.260	2.320	2,252,000	5,172,040	2.2966	1.890	1.882	1.890	1.874	1.923	2,716,324	1.9041	0.44%
2010-07-09	0	2.270	2.270	2.280	2.230	2.290	1,208,000	2,744,140	2.2716	1.882	1.882	1.890	1.849	1.899	1,457,069	1.8833	1.34%
2010-07-08	0	2.240	2.230	2.240	2.230	2.270	726,000	1,633,240	2.2496	1.857	1.849	1.857	1.849	1.882	875,689	1.8651	0.90%
2010-07-07	0	2.220	2.220	2.230	2.210	2.240	796,000	1,768,454	2.2217	1.841	1.841	1.849	1.832	1.857	960,122	1.8419	-1.77%
2010-07-06	0	2.260	2.250	2.260	2.200	2.270	1,276,000	2,861,160	2.2423	1.874	1.865	1.874	1.824	1.882	1,539,089	1.8590	2.26%
2010-07-05	0	2.210	2.200	2.210	2.190	2.230	1,172,000	2,580,518	2.2018	1.832	1.824	1.832	1.816	1.849	1,413,646	1.8254	0.00%
2010-07-02	0	2.210	2.200	2.210	2.190	2.250	1,754,000	3,887,312	2.2163	1.832	1.824	1.832	1.816	1.865	2,115,645	1.8374	-0.45%
2010-06-30	0	2.220	2.220	2.230	2.180	2.260	3,920,000	8,684,454	2.2154	1.841	1.841	1.849	1.807	1.874	4,728,237	1.8367	-0.45%
2010-06-29	0	2.230	2.220	2.240	2.180	2.450	8,172,000	18,486,420	2.2622	1.849	1.841	1.857	1.807	2.031	9,856,926	1.8755	-8.23%
2010-06-28	0	2.430	2.410	2.430	2.410	2.460	1,104,000	2,686,500	2.4334	2.015	1.998	2.015	1.998	2.039	1,331,626	2.0175	0.83%
2010-06-25	0	2.410	2.400	2.410	2.400	2.470	1,174,000	2,841,280	2.4202	1.998	1.990	1.998	1.990	2.048	1,416,059	2.0065	-1.23%
2010-06-24	0	2.440	2.430	2.440	2.430	2.520	2,294,000	5,663,040	2.4686	2.023	2.015	2.023	2.015	2.089	2,766,983	2.0466	0.41%
2010-06-23	0	2.430	2.420	2.440	2.400	2.480	2,026,000	4,930,690	2.4337	2.015	2.006	2.023	1.990	2.056	2,443,726	2.0177	-0.41%
2010-06-22	0	2.440	2.440	2.450	2.340	2.490	3,770,900	9,209,730	2.4423	2.023	2.023	2.031	1.940	2.064	4,548,395	2.0248	1.67%
2010-06-21	0	2.400	2.400	2.410	2.340	2.400	3,395,232	8,058,006	2.3733	1.990	1.990	1.998	1.940	1.990	4,095,271	1.9676	3.00%
2010-06-18	0	2.330	2.310	2.330	2.300	2.350	2,102,000	4,897,300	2.3298	1.932	1.915	1.932	1.907	1.948	2,535,396	1.9316	0.87%
2010-06-17	0	2.310	2.300	2.310	2.300	2.340	1,254,000	2,911,940	2.3221	1.915	1.907	1.915	1.907	1.940	1,512,553	1.9252	0.43%
2010-06-15	0	2.300	2.290	2.300	2.280	2.370	2,486,000	5,727,940	2.3041	1.907	1.899	1.907	1.890	1.965	2,998,571	1.9102	-1.29%
2010-06-14	0	2.330	2.300	2.310	2.170	2.350	3,270,000	7,451,300	2.2787	1.932	1.907	1.915	1.799	1.948	3,944,218	1.8892	7.87%
2010-06-11	0	2.160	2.160	2.180	2.160	2.200	1,406,000	3,057,120	2.1743	1.791	1.791	1.807	1.791	1.824	1,695,893	1.8027	0.00%
2010-06-10	0	2.160	2.150	2.160	2.150	2.180	1,400,000	3,026,780	2.1620	1.791	1.782	1.791	1.782	1.807	1,688,656	1.7924	-0.92%
2010-06-09	0	2.180	2.180	2.190	2.130	2.190	1,678,000	3,617,780	2.1560	1.807	1.807	1.816	1.766	1.816	2,023,975	1.7875	0.00%
2010-06-08	0	2.180	2.180	2.190	2.140	2.210	1,466,000	3,181,820	2.1704	1.807	1.807	1.816	1.774	1.832	1,768,264	1.7994	-1.36%
2010-06-07	0	2.210	2.190	2.210	2.160	2.210	1,672,000	3,644,800	2.1799	1.832	1.816	1.832	1.791	1.832	2,016,738	1.8073	-2.64%
2010-06-04	0	2.270	2.260	2.270	2.240	2.270	800,000	1,803,860	2.2548	1.882	1.874	1.882	1.857	1.882	964,946	1.8694	0.44%
2010-06-03	0	2.260	2.260	2.270	2.220	2.280	2,198,000	4,962,420	2.2577	1.874	1.874	1.882	1.841	1.890	2,651,190	1.8718	2.73%
2010-06-02	0	2.200	2.180	2.220	2.130	2.240	1,364,000	2,992,700	2.1941	1.824	1.807	1.841	1.766	1.857	1,645,233	1.8190	-1.35%
2010-06-01	0	2.230	2.230	2.240	2.180	2.280	1,670,000	3,724,060	2.2300	1.849	1.849	1.857	1.807	1.890	2,014,325	1.8488	-0.45%
2010-05-31	0	2.240	2.240	2.250	2.230	2.300	1,500,000	3,387,460	2.2583	1.857	1.857	1.865	1.849	1.907	1,809,274	1.8723	-0.44%
2010-05-28	0	2.250	2.230	2.240	2.230	2.330	6,112,000	13,943,020	2.2813	1.865	1.849	1.857	1.849	1.932	7,372,190	1.8913	2.74%
2010-05-27	0	2.190	2.190	2.200	2.050	2.240	4,028,000	8,799,200	2.1845	1.816	1.816	1.824	1.700	1.857	4,858,505	1.8111	4.29%
2010-05-26	0	2.100	2.100	2.120	2.060	2.140	4,144,000	8,663,010	2.0905	1.741	1.741	1.758	1.708	1.774	4,998,422	1.7331	0.96%
2010-05-25	0	2.080	2.100	2.110	2.050	2.180	5,286,000	11,032,200	2.0871	1.724	1.741	1.749	1.700	1.807	6,375,883	1.7303	-5.02%
2010-05-24	0	2.190	2.170	2.190	2.170	2.240	4,908,000	10,794,000	2.1993	1.816	1.799	1.816	1.799	1.857	5,919,945	1.8233	-0.45%
2010-05-20	0	2.200	2.180	2.200	2.050	2.300	9,469,750	20,246,203	2.1380	1.824	1.807	1.824	1.700	1.907	11,422,250	1.7725	-2.65%
2010-05-19	0	2.260	2.260	2.270	2.240	2.300	4,214,000	9,557,380	2.2680	1.874	1.874	1.882	1.857	1.907	5,082,855	1.8803	-3.00%
2010-05-18	0	2.330	2.330	2.340	2.250	2.420	6,832,000	15,911,300	2.3289	1.932	1.932	1.940	1.865	2.006	8,240,641	1.9308	-1.27%
2010-05-17	0	2.460	2.460	2.470	2.430	2.510	6,250,229	15,350,626	2.4560	1.957	1.957	1.965	1.933	1.996	7,858,365	1.9534	-2.77%
2010-05-14	0	2.530	2.520	2.530	2.500	2.550	2,636,000	6,670,620	2.5306	2.012	2.004	2.012	1.988	2.028	3,314,223	2.0127	0.00%
2010-05-13	0	2.530	2.530	2.540	2.500	2.560	4,212,000	10,680,480	2.5357	2.012	2.012	2.020	1.988	2.036	5,295,715	2.0168	-0.39%
2010-05-12	0	2.540	2.530	2.540	2.500	2.560	3,502,000	8,825,520	2.5201	2.020	2.012	2.020	1.988	2.036	4,403,038	2.0044	0.00%
2010-05-11	0	2.540	2.550	2.560	2.530	2.610	4,984,000	12,769,880	2.5622	2.020	2.028	2.036	2.012	2.076	6,266,345	2.0379	-1.93%
2010-05-10	0	2.590	2.580	2.590	2.450	2.590	7,190,000	18,137,740	2.5226	2.060	2.052	2.060	1.949	2.060	9,039,932	2.0064	5.28%
2010-05-07	0	2.460	2.450	2.460	2.390	2.470	10,772,000	26,136,540	2.4263	1.957	1.949	1.957	1.901	1.965	13,543,553	1.9298	-0.81%
2010-05-06	0	2.480	2.470	2.480	2.390	2.550	11,594,000	28,489,500	2.4573	1.972	1.965	1.972	1.901	2.028	14,577,047	1.9544	-1.98%
2010-05-05	0	2.530	2.520	2.530	2.500	2.610	10,732,500	27,202,420	2.5346	2.012	2.004	2.012	1.988	2.076	13,493,890	2.0159	-4.89%
2010-05-04	0	2.660	2.670	2.680	2.630	2.760	5,828,000	15,615,760	2.6794	2.116	2.124	2.132	2.092	2.195	7,327,500	2.1311	-2.56%
2010-05-03	0	2.730	2.720	2.730	2.690	2.730	1,362,000	3,701,460	2.7177	2.171	2.163	2.171	2.140	2.171	1,712,432	2.1615	-1.09%
2010-04-30	0	2.760	2.760	2.770	2.720	2.770	3,402,000	9,341,640	2.7459	2.195	2.195	2.203	2.163	2.203	4,277,308	2.1840	2.22%
2010-04-29	0	2.700	2.700	2.710	2.700	2.800	4,534,000	12,431,480	2.7418	2.147	2.147	2.155	2.147	2.227	5,700,563	2.1807	-2.53%
2010-04-28	0	2.770	2.770	2.780	2.760	2.810	6,142,000	17,087,380	2.7821	2.203	2.203	2.211	2.195	2.235	7,722,289	2.2127	-2.12%
2010-04-27	0	2.830	2.830	2.840	2.810	2.850	2,326,000	6,564,380	2.8222	2.251	2.251	2.259	2.235	2.267	2,924,462	2.2446	-0.70%
2010-04-26	0	2.850	2.840	2.850	2.830	2.880	4,172,000	11,915,540	2.8561	2.267	2.259	2.267	2.251	2.291	5,245,424	2.2716	1.06%
2010-04-23	0	2.820	2.820	2.840	2.810	2.870	3,816,000	10,804,800	2.8314	2.243	2.243	2.259	2.235	2.283	4,797,827	2.2520	-1.05%
2010-04-22	0	2.850	2.840	2.850	2.800	2.850	3,720,000	10,541,700	2.8338	2.267	2.259	2.267	2.227	2.267	4,677,127	2.2539	0.35%
2010-04-21	0	2.840	2.840	2.850	2.830	2.880	4,458,000	12,705,120	2.8500	2.259	2.259	2.267	2.251	2.291	5,605,009	2.2667	0.00%
2010-04-20	0	2.840	2.840	2.850	2.840	2.880	4,854,000	13,868,500	2.8571	2.259	2.259	2.267	2.259	2.291	6,102,897	2.2724	0.35%
2010-04-19	0	2.830	2.820	2.840	2.780	2.850	7,784,000	21,909,408	2.8147	2.251	2.243	2.259	2.211	2.267	9,786,763	2.2387	-2.08%
2010-04-16	0	2.890	2.890	2.900	2.850	2.950	6,388,000	18,405,368	2.8812	2.299	2.299	2.307	2.267	2.346	8,031,583	2.2916	-2.03%
2010-04-15	0	2.950	2.950	2.960	2.940	3.000	4,438,000	13,148,440	2.9627	2.346	2.346	2.354	2.338	2.386	5,579,863	2.3564	-0.67%
2010-04-14	0	2.970	2.970	2.980	2.960	3.030	5,198,000	15,507,440	2.9833	2.362	2.362	2.370	2.354	2.410	6,535,405	2.3728	-0.67%
2010-04-13	0	2.990	2.980	2.990	2.930	3.090	12,131,250	36,281,388	2.9907	2.378	2.370	2.378	2.330	2.458	15,252,527	2.3787	-2.92%
2010-04-12	0	3.080	3.080	3.090	3.020	3.150	19,428,000	59,918,380	3.0841	2.450	2.450	2.458	2.402	2.505	24,426,675	2.4530	1.65%
2010-04-09	0	3.030	3.030	3.040	2.970	3.060	11,632,000	35,105,640	3.0180	2.410	2.410	2.418	2.362	2.434	14,624,824	2.4004	0.66%
2010-04-08	0	3.010	3.010	3.020	2.930	3.060	17,162,500	51,762,770	3.0160	2.394	2.394	2.402	2.330	2.434	21,578,279	2.3988	2.03%
2010-04-07	0	2.950	2.950	2.960	2.830	2.980	13,356,000	38,510,400	2.8834	2.346	2.346	2.354	2.251	2.370	16,792,396	2.2933	5.36%
2010-04-01	0	2.800	2.800	2.810	2.770	2.840	10,264,000	28,610,220	2.7874	2.227	2.227	2.235	2.203	2.259	12,904,848	2.2170	-0.71%
2010-03-31	0	2.820	2.800	2.820	2.790	2.880	5,696,000	16,064,108	2.8202	2.243	2.227	2.243	2.219	2.291	7,161,537	2.2431	-1.74%
2010-03-30	0	2.870	2.860	2.870	2.840	2.890	5,292,000	15,137,840	2.8605	2.283	2.275	2.283	2.259	2.299	6,653,591	2.2751	0.70%
2010-03-29	0	2.850	2.850	2.860	2.800	2.880	8,784,000	24,998,740	2.8459	2.267	2.267	2.275	2.227	2.291	11,044,056	2.2635	0.35%
2010-03-26	0	2.840	2.830	2.850	2.790	2.880	8,746,454	24,841,209	2.8401	2.259	2.251	2.267	2.219	2.291	10,996,849	2.2589	2.53%
2010-03-25	0	2.770	2.790	2.800	2.710	2.850	20,603,000	57,315,830	2.7819	2.203	2.219	2.227	2.155	2.267	25,903,993	2.2126	0.00%
2010-03-24	0	2.770	2.760	2.770	2.740	2.920	27,506,000	77,221,540	2.8074	2.203	2.195	2.203	2.179	2.322	34,583,082	2.2329	-3.48%
2010-03-23	0	2.870	2.860	2.870	2.860	3.080	20,718,000	60,746,920	2.9321	2.283	2.275	2.283	2.275	2.450	26,048,582	2.3321	-5.59%
2010-03-22	0	3.040	3.030	3.040	3.030	3.080	3,720,000	11,372,460	3.0571	2.418	2.410	2.418	2.410	2.450	4,677,127	2.4315	-0.98%
2010-03-19	0	3.070	3.060	3.080	3.020	3.160	14,421,714	44,651,105	3.0961	2.442	2.434	2.450	2.402	2.513	18,132,310	2.4625	1.32%
2010-03-18	0	3.030	3.020	3.030	3.020	3.080	6,716,000	20,439,240	3.0434	2.410	2.402	2.410	2.402	2.450	8,443,975	2.4206	-0.33%
2010-03-17	0	3.040	3.040	3.050	3.000	3.070	4,836,833	14,737,856	3.0470	2.418	2.418	2.426	2.386	2.442	6,081,313	2.4235	0.00%
2010-03-16	0	3.040	3.020	3.030	3.000	3.070	7,166,000	21,721,160	3.0311	2.418	2.402	2.410	2.386	2.442	9,009,757	2.4108	0.33%
2010-03-15	0	3.030	3.030	3.040	3.010	3.080	6,579,507	19,983,436	3.0372	2.410	2.410	2.418	2.394	2.450	8,272,364	2.4157	-1.62%
2010-03-12	0	3.080	3.080	3.090	3.070	3.140	6,990,000	21,631,960	3.0947	2.450	2.450	2.458	2.442	2.497	8,788,473	2.4614	-0.65%
2010-03-11	0	3.100	3.090	3.100	3.080	3.150	8,202,000	25,533,100	3.1130	2.466	2.458	2.466	2.450	2.505	10,312,311	2.4760	-0.32%
2010-03-10	0	3.110	3.110	3.130	3.090	3.200	9,076,000	28,434,740	3.1330	2.474	2.474	2.489	2.458	2.545	11,411,185	2.4918	-0.64%
2010-03-09	0	3.130	3.120	3.130	3.120	3.190	7,240,000	22,824,740	3.1526	2.489	2.482	2.489	2.482	2.537	9,102,796	2.5074	-1.88%
2010-03-08	0	3.190	3.180	3.190	3.170	3.270	8,696,000	27,983,720	3.2180	2.537	2.529	2.537	2.521	2.601	10,933,414	2.5595	-0.31%
2010-03-05	0	3.200	3.180	3.200	3.120	3.230	15,412,000	49,186,880	3.1915	2.545	2.529	2.545	2.482	2.569	19,377,389	2.5384	3.56%
2010-03-04	0	3.090	3.090	3.100	3.080	3.170	12,450,000	38,876,520	3.1226	2.458	2.458	2.466	2.450	2.521	15,653,289	2.4836	-1.28%
2010-03-03	0	3.130	3.120	3.130	3.010	3.160	20,176,000	62,970,600	3.1211	2.489	2.482	2.489	2.394	2.513	25,367,130	2.4824	3.30%
2010-03-02	0	3.030	3.020	3.030	2.960	3.050	9,610,000	28,906,500	3.0080	2.410	2.402	2.410	2.354	2.426	12,082,579	2.3924	-0.33%
2010-03-01	0	3.040	3.030	3.040	3.000	3.090	14,528,000	44,301,880	3.0494	2.418	2.410	2.418	2.386	2.458	18,265,943	2.4254	0.66%
2010-02-26	0	3.020	3.010	3.020	2.990	3.060	16,548,373	50,125,468	3.0290	2.402	2.394	2.402	2.378	2.434	20,806,142	2.4092	-0.33%
2010-02-25	0	3.030	3.020	3.030	2.880	3.040	23,734,000	70,112,200	2.9541	2.410	2.402	2.410	2.291	2.418	29,840,576	2.3496	3.41%
2010-02-24	0	2.930	2.920	2.930	2.730	2.960	23,238,000	67,475,980	2.9037	2.330	2.322	2.330	2.171	2.354	29,216,959	2.3095	5.02%
2010-02-23	0	2.790	2.790	2.800	2.620	2.800	12,356,000	33,957,440	2.7483	2.219	2.219	2.227	2.084	2.227	15,535,104	2.1859	4.89%
2010-02-22	0	2.660	2.660	2.670	2.630	2.690	5,440,000	14,494,500	2.6644	2.116	2.116	2.124	2.092	2.140	6,839,670	2.1192	2.70%
2010-02-19	0	2.590	2.580	2.590	2.570	2.620	5,564,000	14,429,240	2.5933	2.060	2.052	2.060	2.044	2.084	6,995,574	2.0626	-1.52%
2010-02-18	0	2.630	2.630	2.640	2.620	2.730	5,214,000	13,919,560	2.6697	2.092	2.092	2.100	2.084	2.171	6,555,522	2.1233	-2.59%
2010-02-17	0	2.700	2.700	2.710	2.680	2.820	4,736,000	12,959,640	2.7364	2.147	2.147	2.155	2.132	2.243	5,954,536	2.1764	-2.17%
2010-02-12	0	2.760	2.760	2.770	2.710	2.790	5,024,000	13,810,320	2.7489	2.195	2.195	2.203	2.155	2.219	6,316,637	2.1863	1.10%
2010-02-11	0	2.730	2.730	2.740	2.620	2.770	15,016,000	40,999,760	2.7304	2.171	2.171	2.179	2.084	2.203	18,879,501	2.1717	4.60%
2010-02-10	0	2.610	2.600	2.610	2.520	2.640	14,192,000	36,842,276	2.5960	2.076	2.068	2.076	2.004	2.100	17,843,492	2.0647	1.16%
2010-02-09	0	2.580	2.580	2.590	2.500	2.750	23,946,000	62,161,380	2.5959	2.052	2.052	2.060	1.988	2.187	30,107,122	2.0647	-5.15%
2010-02-08	0	2.720	2.720	2.730	2.670	2.880	13,706,000	37,986,840	2.7715	2.163	2.163	2.171	2.124	2.291	17,232,448	2.2044	-2.86%
2010-02-05	0	2.800	2.790	2.810	2.750	2.820	11,976,000	33,331,880	2.7832	2.227	2.219	2.235	2.187	2.243	15,057,333	2.2137	-2.44%
2010-02-04	0	2.870	2.860	2.870	2.800	2.960	14,312,000	41,563,340	2.9041	2.283	2.275	2.283	2.227	2.354	17,994,367	2.3098	1.06%
2010-02-03	0	2.840	2.830	2.850	2.770	2.850	10,596,000	29,926,380	2.8243	2.259	2.251	2.267	2.203	2.267	13,322,269	2.2463	1.43%
2010-02-02	0	2.800	2.800	2.810	2.720	2.850	16,066,000	44,889,680	2.7941	2.227	2.227	2.235	2.163	2.267	20,199,658	2.2223	1.45%
2010-02-01	0	2.760	2.750	2.760	2.690	2.770	5,692,000	15,545,420	2.7311	2.195	2.187	2.195	2.140	2.203	7,156,508	2.1722	0.00%
2010-01-29	0	2.760	2.750	2.760	2.680	2.820	19,488,000	53,477,020	2.7441	2.195	2.187	2.195	2.132	2.243	24,502,112	2.1825	0.00%
2010-01-28	0	2.760	2.750	2.760	2.690	2.850	18,661,000	51,913,380	2.7819	2.195	2.187	2.195	2.140	2.267	23,462,332	2.2126	0.36%
2010-01-27	0	2.750	2.750	2.760	2.670	2.950	26,156,000	73,385,940	2.8057	2.187	2.187	2.195	2.124	2.346	32,885,738	2.2315	-3.85%
2010-01-26	0	2.860	2.860	2.870	2.840	3.120	23,664,000	69,099,560	2.9200	2.275	2.275	2.283	2.259	2.482	29,752,565	2.3225	-7.44%
2010-01-25	0	3.090	3.080	3.100	3.000	3.160	17,342,000	53,837,960	3.1045	2.458	2.450	2.466	2.386	2.513	21,803,963	2.4692	0.32%
2010-01-22	0	3.080	3.060	3.070	2.780	3.080	48,312,000	140,147,400	2.9009	2.450	2.434	2.442	2.211	2.450	60,742,306	2.3072	0.33%
2010-01-21	0	3.070	3.050	3.080	3.050	3.220	24,004,500	75,216,110	3.1334	2.442	2.426	2.450	2.426	2.561	30,180,673	2.4922	-4.66%
2010-01-20	0	3.220	3.210	3.220	3.180	3.310	17,612,000	56,767,100	3.2232	2.561	2.553	2.561	2.529	2.633	22,143,432	2.5636	-2.42%
2010-01-19	0	3.300	3.290	3.300	3.130	3.310	33,702,000	108,920,380	3.2319	2.625	2.617	2.625	2.489	2.633	42,373,265	2.5705	4.76%
2010-01-18	0	3.150	3.140	3.150	3.150	3.370	33,600,039	109,827,200	3.2687	2.505	2.497	2.505	2.505	2.680	42,245,071	2.5998	-2.78%
2010-01-15	0	3.240	3.230	3.240	3.050	3.260	33,156,514	105,437,589	3.1800	2.577	2.569	2.577	2.426	2.593	41,687,430	2.5292	4.85%
2010-01-14	0	3.090	3.080	3.090	3.070	3.200	23,936,000	74,855,760	3.1273	2.458	2.450	2.458	2.442	2.545	30,094,549	2.4874	-0.96%
2010-01-13	0	3.120	3.100	3.120	2.980	3.120	37,038,000	113,170,320	3.0555	2.482	2.466	2.482	2.370	2.482	46,567,592	2.4302	1.63%
2010-01-12	0	3.070	3.040	3.070	3.020	3.160	53,110,000	163,641,000	3.0812	2.442	2.418	2.442	2.402	2.513	66,774,794	2.4506	2.33%
2010-01-11	0	3.000	2.990	3.000	2.990	3.110	23,784,000	72,313,280	3.0404	2.386	2.378	2.386	2.378	2.474	29,903,440	2.4182	-3.54%
2010-01-08	0	3.110	3.090	3.110	3.070	3.170	26,334,000	81,592,280	3.0984	2.474	2.458	2.474	2.442	2.521	33,109,536	2.4643	-0.96%
2010-01-07	0	3.140	3.130	3.140	3.090	3.270	41,191,000	131,068,170	3.1820	2.497	2.489	2.497	2.458	2.601	51,789,127	2.5308	1.95%
2010-01-06	0	3.080	3.080	3.090	3.010	3.190	30,716,000	96,130,560	3.1297	2.450	2.450	2.458	2.394	2.537	38,618,990	2.4892	1.65%
2010-01-05	0	3.030	3.030	3.040	2.960	3.080	25,996,000	78,523,520	3.0206	2.410	2.410	2.418	2.354	2.450	32,684,571	2.4025	0.00%
2010-01-04	0	3.030	3.020	3.040	2.900	3.070	44,960,000	135,511,960	3.0141	2.410	2.402	2.418	2.307	2.442	56,527,862	2.3973	4.12%
2009-12-31	0	2.910	2.900	2.910	2.890	2.960	11,548,000	33,687,180	2.9171	2.314	2.307	2.314	2.299	2.354	14,519,212	2.3202	0.00%
2009-12-30	0	2.910	2.910	2.920	2.830	3.000	34,380,000	101,455,660	2.9510	2.314	2.314	2.322	2.251	2.386	43,225,709	2.3471	1.75%
2009-12-29	0	2.860	2.850	2.860	2.770	2.870	15,366,000	43,400,180	2.8244	2.275	2.267	2.275	2.203	2.283	19,319,554	2.2464	0.35%
2009-12-28	0	2.850	2.840	2.850	2.760	2.900	40,608,000	115,611,060	2.8470	2.267	2.259	2.267	2.195	2.307	51,056,126	2.2644	5.95%
2009-12-24	0	2.690	2.680	2.690	2.500	2.700	14,724,000	38,747,720	2.6316	2.140	2.132	2.140	1.988	2.147	18,512,372	2.0931	6.75%
2009-12-23	0	2.520	2.520	2.530	2.450	2.540	8,808,285	22,047,413	2.5030	2.004	2.004	2.012	1.949	2.020	11,074,589	1.9908	1.61%
2009-12-22	0	2.480	2.480	2.490	2.380	2.500	11,420,000	27,905,360	2.4436	1.972	1.972	1.980	1.893	1.988	14,358,278	1.9435	5.08%
2009-12-21	0	2.360	2.340	2.350	2.330	2.520	20,072,000	48,024,860	2.3926	1.877	1.861	1.869	1.853	2.004	25,236,371	1.9030	-5.98%
2009-12-18	0	2.510	2.500	2.510	2.440	2.560	14,687,333	36,842,186	2.5084	1.996	1.988	1.996	1.941	2.036	18,466,271	1.9951	-2.71%
2009-12-17	0	2.580	2.580	2.590	2.540	2.650	28,903,000	74,552,910	2.5794	2.052	2.052	2.060	2.020	2.108	36,339,520	2.0516	-1.53%
2009-12-16	0	2.620	2.620	2.630	2.580	2.720	52,854,000	138,778,320	2.6257	2.084	2.084	2.092	2.052	2.163	66,452,928	2.0884	-3.32%
2009-12-15	0	2.710	2.690	2.700	2.550	2.720	69,798,000	184,853,920	2.6484	2.155	2.140	2.147	2.028	2.163	87,756,488	2.1064	7.11%
2009-12-14	0	2.530	2.520	2.530	2.380	2.560	48,912,000	122,137,520	2.4971	2.012	2.004	2.012	1.893	2.036	61,496,681	1.9861	4.98%
2009-12-11	0	2.410	2.400	2.410	2.370	2.450	17,916,000	43,097,740	2.4055	1.917	1.909	1.917	1.885	1.949	22,525,649	1.9133	1.26%
2009-12-10	0	2.380	2.400	2.410	2.320	2.540	25,371,000	60,366,640	2.3794	1.893	1.909	1.917	1.845	2.020	31,898,763	1.8924	-3.64%
2009-12-09	0	2.470	2.460	2.470	2.460	2.630	26,803,700	68,009,659	2.5373	1.965	1.957	1.965	1.957	2.092	33,700,086	2.0181	-3.52%
2009-12-08	0	2.560	2.560	2.570	2.470	2.630	65,490,000	168,273,500	2.5695	2.036	2.036	2.044	1.965	2.092	82,340,073	2.0436	4.07%
2009-12-07	0	2.460	2.460	2.470	2.260	2.470	51,846,000	122,518,140	2.3631	1.957	1.957	1.965	1.798	1.965	65,185,577	1.8795	9.82%
2009-12-04	0	2.240	2.250	2.260	2.220	2.300	24,694,000	55,610,900	2.2520	1.782	1.790	1.798	1.766	1.829	31,047,576	1.7912	0.45%
2009-12-03	0	2.230	2.230	2.240	2.200	2.400	59,564,000	135,933,520	2.2821	1.774	1.774	1.782	1.750	1.909	74,889,359	1.8151	1.83%
2009-12-02	0	2.190	2.170	2.180	2.170	2.320	24,556,000	54,464,460	2.2180	1.742	1.726	1.734	1.726	1.845	30,874,070	1.7641	-3.95%
2009-12-01	0	2.280	2.280	2.300	2.280	2.360	16,216,000	37,482,520	2.3115	1.813	1.813	1.829	1.813	1.877	20,388,252	1.8384	-2.56%
2009-11-30	0	2.340	2.340	2.350	2.300	2.430	15,452,000	36,375,880	2.3541	1.861	1.861	1.869	1.829	1.933	19,427,681	1.8724	0.00%
2009-11-27	0	2.340	2.330	2.340	2.320	2.490	29,156,000	69,950,080	2.3992	1.861	1.853	1.861	1.845	1.980	36,657,614	1.9082	-4.10%
2009-11-26	0	2.440	2.440	2.450	2.350	2.480	22,908,000	55,215,940	2.4103	1.941	1.941	1.949	1.869	1.972	28,802,052	1.9171	-2.40%
2009-11-25	0	2.500	2.500	2.510	2.190	2.530	82,656,000	197,028,520	2.3837	1.988	1.988	1.996	1.742	2.012	103,922,753	1.8959	5.04%
2009-11-24	1	-	-	-	-	-	0	0	-	1.893	-	-	-	-	0	-	0.00%
2009-11-23	0	2.380	2.370	2.400	2.200	2.440	44,968,047	106,162,023	2.3608	1.893	1.885	1.909	1.750	1.941	56,537,980	1.8777	6.73%
2009-11-20	0	2.230	2.220	2.230	2.170	2.240	9,558,419	21,102,502	2.2077	1.774	1.766	1.774	1.726	1.782	12,017,727	1.7559	1.36%
2009-11-19	0	2.200	2.200	2.210	2.160	2.260	21,116,000	46,722,540	2.2127	1.750	1.750	1.758	1.718	1.798	26,548,984	1.7599	0.00%
2009-11-18	0	2.200	2.200	2.210	2.100	2.220	29,812,000	65,056,440	2.1822	1.750	1.750	1.758	1.670	1.766	37,482,398	1.7357	4.76%
2009-11-17	0	2.100	2.090	2.100	2.070	2.100	7,328,190	15,241,728	2.0799	1.670	1.662	1.670	1.646	1.670	9,213,677	1.6543	1.45%
2009-11-16	0	2.070	2.060	2.070	2.050	2.120	11,002,000	22,880,140	2.0796	1.646	1.638	1.646	1.630	1.686	13,832,730	1.6541	1.47%
2009-11-13	0	2.040	2.040	2.050	1.970	2.120	24,412,000	49,993,960	2.0479	1.623	1.623	1.630	1.567	1.686	30,693,020	1.6288	-2.39%
2009-11-12	0	2.090	2.080	2.090	1.940	2.150	26,778,000	55,305,500	2.0653	1.662	1.654	1.662	1.543	1.710	33,667,773	1.6427	3.98%
2009-11-11	0	2.010	2.000	2.020	1.810	2.030	41,298,000	80,572,000	1.9510	1.599	1.591	1.607	1.440	1.615	51,923,658	1.5517	12.29%
2009-11-10	0	1.790	1.780	1.800	1.760	1.810	6,702,000	11,906,940	1.7766	1.424	1.416	1.432	1.400	1.440	8,426,373	1.4131	0.00%
2009-11-09	0	1.790	1.780	1.790	1.780	1.820	6,284,000	11,282,340	1.7954	1.424	1.416	1.424	1.416	1.448	7,900,825	1.4280	0.56%
2009-11-06	0	1.780	1.770	1.790	1.750	1.820	7,092,000	12,586,280	1.7747	1.416	1.408	1.424	1.392	1.448	8,916,717	1.4115	-1.11%
2009-11-05	0	1.800	1.790	1.810	1.750	1.830	10,510,000	18,931,240	1.8013	1.432	1.424	1.440	1.392	1.456	13,214,142	1.4326	1.12%
2009-11-04	0	1.780	1.770	1.780	1.680	1.790	12,724,000	22,215,800	1.7460	1.416	1.408	1.416	1.336	1.424	15,997,787	1.3887	5.95%
2009-11-03	0	1.680	1.670	1.710	1.660	1.770	10,408,000	17,778,660	1.7082	1.336	1.328	1.360	1.320	1.408	13,085,898	1.3586	-3.45%
2009-11-02	0	1.740	1.740	1.750	1.690	1.820	30,902,000	54,618,200	1.7675	1.384	1.384	1.392	1.344	1.448	38,852,847	1.4058	-1.69%
2009-10-30	0	1.770	1.760	1.770	1.640	1.770	38,690,000	66,728,800	1.7247	1.408	1.400	1.408	1.304	1.408	48,644,639	1.3718	9.26%
2009-10-29	0	1.620	1.620	1.630	1.500	1.630	23,806,875	37,242,973	1.5644	1.288	1.288	1.296	1.193	1.296	29,932,201	1.2442	3.18%
2009-10-28	0	1.570	1.560	1.570	1.460	1.570	19,904,000	30,146,780	1.5146	1.249	1.241	1.249	1.161	1.249	25,025,146	1.2047	8.28%
2009-10-27	0	1.450	1.450	1.460	1.440	1.520	10,801,000	15,798,090	1.4627	1.153	1.153	1.161	1.145	1.209	13,580,014	1.1633	1.40%
2009-10-23	0	1.430	1.430	1.440	1.370	1.440	9,242,000	13,089,800	1.4163	1.137	1.137	1.145	1.090	1.145	11,619,895	1.1265	4.38%
2009-10-22	0	1.370	1.360	1.370	1.330	1.370	3,614,000	4,872,480	1.3482	1.090	1.082	1.090	1.058	1.090	4,543,854	1.0723	3.01%
2009-10-21	0	1.330	1.330	1.340	1.310	1.340	1,708,500	2,273,040	1.3304	1.058	1.058	1.066	1.042	1.066	2,148,084	1.0582	0.00%
2009-10-20	0	1.330	1.320	1.330	1.310	1.330	1,396,000	1,846,000	1.3223	1.058	1.050	1.058	1.042	1.058	1,755,180	1.0517	2.31%
2009-10-19	0	1.300	1.300	1.310	1.290	1.320	1,858,000	2,419,980	1.3025	1.034	1.034	1.042	1.026	1.050	2,336,049	1.0359	-0.76%
2009-10-16	0	1.310	1.310	1.320	1.310	1.330	941,000	1,241,980	1.3199	1.042	1.042	1.050	1.042	1.058	1,183,112	1.0498	-0.76%
2009-10-15	0	1.320	1.320	1.330	1.290	1.380	6,790,000	9,052,140	1.3332	1.050	1.050	1.058	1.026	1.098	8,537,015	1.0603	2.33%
2009-10-14	0	1.290	1.290	1.300	1.280	1.300	1,297,000	1,672,990	1.2899	1.026	1.026	1.034	1.018	1.034	1,630,708	1.0259	0.00%
2009-10-13	0	1.290	1.280	1.290	1.280	1.290	1,184,000	1,525,880	1.2888	1.026	1.018	1.026	1.018	1.026	1,488,634	1.0250	0.78%
2009-10-12	0	1.280	1.280	1.290	1.280	1.300	1,038,305	1,340,704	1.2912	1.018	1.018	1.026	1.018	1.034	1,305,453	1.0270	-0.78%
2009-10-09	0	1.290	1.290	1.300	1.280	1.300	1,638,000	2,113,060	1.2900	1.026	1.026	1.034	1.018	1.034	2,059,445	1.0260	-0.77%
2009-10-08	0	1.300	1.290	1.300	1.280	1.300	940,000	1,217,960	1.2957	1.034	1.026	1.034	1.018	1.034	1,181,855	1.0305	0.78%
2009-10-07	0	1.290	1.290	1.300	1.280	1.310	1,552,000	2,007,940	1.2938	1.026	1.026	1.034	1.018	1.042	1,951,318	1.0290	-0.77%
2009-10-06	0	1.300	1.290	1.300	1.270	1.300	766,000	986,600	1.2880	1.034	1.026	1.034	1.010	1.034	963,086	1.0244	3.17%
2009-10-05	0	1.260	1.260	1.280	1.260	1.280	724,000	917,660	1.2675	1.002	1.002	1.018	1.002	1.018	910,280	1.0081	0.00%
2009-10-02	0	1.260	1.270	1.280	1.260	1.280	1,542,000	1,959,960	1.2711	1.002	1.010	1.018	1.002	1.018	1,938,745	1.0109	-2.33%
2009-09-30	0	1.290	1.280	1.290	1.270	1.290	1,575,232	2,015,269	1.2793	1.026	1.018	1.026	1.010	1.026	1,980,527	1.0175	-0.77%
2009-09-29	0	1.300	1.300	1.310	1.300	1.320	1,786,000	2,338,040	1.3091	1.034	1.034	1.042	1.034	1.050	2,245,524	1.0412	0.00%
2009-09-28	0	1.300	1.300	1.310	1.300	1.320	2,424,000	3,164,820	1.3056	1.034	1.034	1.042	1.034	1.050	3,047,677	1.0384	-1.52%
2009-09-25	0	1.320	1.310	1.320	1.290	1.320	2,654,000	3,465,520	1.3058	1.050	1.042	1.050	1.026	1.050	3,336,854	1.0386	0.76%
2009-09-24	0	1.310	1.310	1.320	1.290	1.310	4,106,000	5,334,300	1.2991	1.042	1.042	1.050	1.026	1.042	5,162,442	1.0333	0.77%
2009-09-23	0	1.300	1.290	1.300	1.270	1.310	2,564,000	3,321,160	1.2953	1.034	1.026	1.034	1.010	1.042	3,223,697	1.0302	1.56%
2009-09-22	0	1.280	1.270	1.280	1.270	1.290	1,312,335	1,679,145	1.2795	1.018	1.010	1.018	1.010	1.026	1,649,989	1.0177	0.00%
2009-09-21	0	1.280	1.280	1.290	1.260	1.340	3,502,000	4,511,860	1.2884	1.018	1.018	1.026	1.002	1.066	4,403,038	1.0247	-1.54%
2009-09-18	0	1.300	1.280	1.300	1.270	1.300	1,466,000	1,882,900	1.2844	1.034	1.018	1.034	1.010	1.034	1,843,191	1.0215	1.56%
2009-09-17	0	1.280	1.270	1.280	1.270	1.290	2,032,000	2,594,200	1.2767	1.018	1.010	1.018	1.010	1.026	2,554,818	1.0154	0.79%
2009-09-16	0	1.270	1.270	1.280	1.270	1.290	922,000	1,177,060	1.2766	1.010	1.010	1.018	1.010	1.026	1,159,224	1.0154	0.00%
2009-09-15	0	1.270	1.270	1.280	1.250	1.280	738,000	930,520	1.2609	1.010	1.010	1.018	0.994	1.018	927,882	1.0028	0.00%
2009-09-14	0	1.270	1.270	1.280	1.270	1.280	1,092,000	1,392,480	1.2752	1.010	1.010	1.018	1.010	1.018	1,372,963	1.0142	0.00%
2009-09-11	0	1.270	1.270	1.280	1.250	1.280	3,712,000	4,708,020	1.2683	1.010	1.010	1.018	0.994	1.018	4,667,069	1.0088	-1.55%
2009-09-10	0	1.290	1.280	1.300	1.280	1.340	1,646,000	2,156,140	1.3099	1.026	1.018	1.034	1.018	1.066	2,069,503	1.0419	-0.77%
2009-09-09	0	1.300	1.290	1.300	1.270	1.300	3,086,000	3,981,760	1.2903	1.034	1.026	1.034	1.010	1.034	3,880,004	1.0262	2.36%
2009-09-08	0	1.270	1.260	1.280	1.260	1.280	970,000	1,232,300	1.2704	1.010	1.002	1.018	1.002	1.018	1,219,574	1.0104	1.60%
2009-09-07	0	1.250	1.250	1.260	1.250	1.280	1,499,000	1,896,500	1.2652	0.994	0.994	1.002	0.994	1.018	1,884,681	1.0063	-2.34%
2009-09-04	0	1.280	1.260	1.280	1.250	1.280	878,000	1,106,440	1.2602	1.018	1.002	1.018	0.994	1.018	1,103,903	1.0023	1.59%
2009-09-03	0	1.260	1.250	1.260	1.250	1.260	1,112,000	1,397,600	1.2568	1.002	0.994	1.002	0.994	1.002	1,398,109	0.9996	0.80%
2009-09-02	0	1.250	1.240	1.250	1.250	1.270	2,762,000	3,468,580	1.2558	0.994	0.986	0.994	0.994	1.010	3,472,641	0.9988	-0.79%
2009-09-01	0	1.260	1.250	1.260	1.250	1.260	941,426	1,185,140	1.2589	1.002	0.994	1.002	0.994	1.002	1,183,648	1.0013	0.00%
2009-08-31	0	1.260	1.250	1.260	1.250	1.280	2,360,000	2,961,000	1.2547	1.002	0.994	1.002	0.994	1.018	2,967,210	0.9979	-1.56%
2009-08-28	0	1.280	1.270	1.280	1.250	1.300	2,830,000	3,606,060	1.2742	1.018	1.010	1.018	0.994	1.034	3,558,137	1.0135	2.40%
2009-08-27	0	1.250	1.240	1.250	1.250	1.260	3,196,000	3,999,540	1.2514	0.994	0.986	0.994	0.994	1.002	4,018,306	0.9953	-0.79%
2009-08-26	0	1.260	1.260	1.270	1.250	1.290	4,144,000	5,247,400	1.2663	1.002	1.002	1.010	0.994	1.026	5,210,219	1.0071	-2.33%
2009-08-25	0	1.290	1.290	1.300	1.280	1.320	2,600,000	3,359,620	1.2922	1.026	1.026	1.034	1.018	1.050	3,268,960	1.0277	-1.53%
2009-08-24	0	1.310	1.310	1.320	1.310	1.360	1,456,000	1,935,720	1.3295	1.042	1.042	1.050	1.042	1.082	1,830,618	1.0574	-0.76%
2009-08-21	0	1.320	1.300	1.320	1.260	1.320	3,044,000	3,906,420	1.2833	1.050	1.034	1.050	1.002	1.050	3,827,198	1.0207	5.60%
2009-08-20	0	1.250	1.250	1.260	1.250	1.280	2,150,000	2,705,980	1.2586	0.994	0.994	1.002	0.994	1.018	2,703,178	1.0010	0.81%
2009-08-19	0	1.240	1.250	1.260	1.240	1.270	4,240,000	5,320,040	1.2547	0.986	0.994	1.002	0.986	1.010	5,330,919	0.9980	-3.12%
2009-08-18	0	1.280	1.270	1.280	1.240	1.300	4,340,000	5,495,000	1.2661	1.018	1.010	1.018	0.986	1.034	5,456,649	1.0070	-1.54%
2009-08-17	0	1.300	1.290	1.300	1.290	1.350	5,906,000	7,723,480	1.3077	1.034	1.026	1.034	1.026	1.074	7,425,568	1.0401	-4.41%
2009-08-14	0	1.360	1.350	1.360	1.290	1.390	12,798,000	17,062,440	1.3332	1.082	1.074	1.082	1.026	1.106	16,090,827	1.0604	-2.16%
2009-08-13	0	1.390	1.380	1.390	1.290	1.420	20,404,000	28,008,480	1.3727	1.106	1.098	1.106	1.026	1.129	25,653,792	1.0918	8.59%
2009-08-12	0	1.280	1.270	1.280	1.240	1.290	5,132,000	6,476,000	1.2619	1.018	1.010	1.018	0.986	1.026	6,452,424	1.0037	2.40%
2009-08-11	0	1.250	1.240	1.250	1.240	1.260	2,976,000	3,712,820	1.2476	0.994	0.986	0.994	0.986	1.002	3,741,702	0.9923	0.00%
2009-08-10	0	1.250	1.250	1.260	1.240	1.270	3,842,000	4,852,660	1.2631	0.994	0.994	1.002	0.986	1.010	4,830,517	1.0046	0.81%
2009-08-07	0	1.240	1.240	1.250	1.240	1.280	2,766,000	3,461,060	1.2513	0.986	0.986	0.994	0.986	1.018	3,477,671	0.9952	-3.12%
2009-08-06	0	1.280	1.260	1.280	1.240	1.290	4,294,000	5,419,560	1.2621	1.018	1.002	1.018	0.986	1.026	5,398,813	1.0038	1.59%
2009-08-05	0	1.260	1.250	1.260	1.240	1.290	5,222,000	6,602,120	1.2643	1.002	0.994	1.002	0.986	1.026	6,565,580	1.0056	-0.79%
2009-08-04	0	1.270	1.260	1.270	1.250	1.280	4,346,000	5,500,600	1.2657	1.010	1.002	1.010	0.994	1.018	5,464,192	1.0067	0.79%
2009-08-03	0	1.260	1.260	1.280	1.250	1.280	2,787,000	3,530,270	1.2667	1.002	1.002	1.018	0.994	1.018	3,504,074	1.0075	1.61%
2009-07-31	0	1.240	1.240	1.250	1.240	1.270	3,038,000	3,809,000	1.2538	0.986	0.986	0.994	0.986	1.010	3,819,654	0.9972	0.81%
2009-07-30	0	1.230	1.220	1.230	1.220	1.240	3,288,000	4,044,520	1.2301	0.978	0.970	0.978	0.970	0.986	4,133,977	0.9784	-0.81%
2009-07-29	0	1.240	1.240	1.250	1.200	1.290	4,288,000	5,321,140	1.2409	0.986	0.986	0.994	0.954	1.026	5,391,269	0.9870	-3.88%
2009-07-28	0	1.290	1.270	1.290	1.260	1.300	5,110,000	6,560,420	1.2838	1.026	1.010	1.026	1.002	1.034	6,424,764	1.0211	0.78%
2009-07-27	0	1.280	1.270	1.280	1.220	1.310	11,218,000	14,283,460	1.2733	1.018	1.010	1.018	0.970	1.042	14,104,305	1.0127	3.23%
2009-07-24	0	1.240	1.230	1.240	1.230	1.270	6,764,000	8,419,460	1.2447	0.986	0.978	0.986	0.978	1.010	8,504,325	0.9900	1.64%
2009-07-23	0	1.220	1.210	1.220	1.200	1.230	2,228,000	2,703,920	1.2136	0.970	0.962	0.970	0.954	0.978	2,801,247	0.9653	0.83%
2009-07-22	0	1.210	1.200	1.210	1.210	1.240	3,022,000	3,673,980	1.2157	0.962	0.954	0.962	0.962	0.986	3,799,537	0.9670	-2.42%
2009-07-21	0	1.240	1.230	1.240	1.190	1.240	10,400,000	12,709,180	1.2220	0.986	0.978	0.986	0.946	0.986	13,075,840	0.9720	4.20%
2009-07-20	0	1.190	1.180	1.190	1.160	1.190	5,260,000	6,193,600	1.1775	0.946	0.939	0.946	0.923	0.946	6,613,358	0.9365	1.71%
2009-07-17	0	1.170	1.160	1.180	1.160	1.190	1,928,000	2,256,580	1.1704	0.931	0.923	0.939	0.923	0.946	2,424,060	0.9309	0.86%
2009-07-16	0	1.160	1.160	1.170	1.160	1.190	2,442,000	2,863,620	1.1727	0.923	0.923	0.931	0.923	0.946	3,070,308	0.9327	-0.85%
2009-07-15	0	1.170	1.170	1.180	1.150	1.170	1,632,000	1,893,040	1.1600	0.931	0.931	0.939	0.915	0.931	2,051,901	0.9226	0.00%
2009-07-14	0	1.170	1.160	1.170	1.140	1.190	4,924,000	5,666,780	1.1508	0.931	0.923	0.931	0.907	0.946	6,190,907	0.9153	0.86%
2009-07-13	0	1.160	1.150	1.160	1.150	1.200	3,552,000	4,160,680	1.1714	0.923	0.915	0.923	0.915	0.954	4,465,902	0.9317	-0.85%
2009-07-10	0	1.170	1.170	1.180	1.160	1.190	2,740,000	3,233,160	1.1800	0.931	0.931	0.939	0.923	0.946	3,444,981	0.9385	0.86%
2009-07-09	0	1.160	1.160	1.170	1.150	1.180	1,720,000	2,001,800	1.1638	0.923	0.923	0.931	0.915	0.939	2,162,543	0.9257	-2.52%
2009-07-08	0	1.190	1.180	1.190	1.160	1.190	2,187,000	2,570,750	1.1755	0.946	0.939	0.946	0.923	0.946	2,749,698	0.9349	0.85%
2009-07-07	0	1.180	1.180	1.190	1.180	1.230	4,224,000	5,092,280	1.2056	0.939	0.939	0.946	0.939	0.978	5,310,803	0.9589	-1.67%
2009-07-06	0	1.200	1.200	1.210	1.150	1.210	4,700,000	5,603,120	1.1922	0.954	0.954	0.962	0.915	0.962	5,909,274	0.9482	2.56%
2009-07-03	0	1.170	1.160	1.180	1.100	1.200	2,186,000	2,531,500	1.1581	0.931	0.923	0.939	0.875	0.954	2,748,441	0.9211	3.54%
2009-07-02	0	1.130	1.130	1.150	1.130	1.180	2,380,000	2,742,040	1.1521	0.899	0.899	0.915	0.899	0.939	2,992,356	0.9163	-1.74%
2009-06-30	0	1.150	1.140	1.150	1.140	1.200	2,338,000	2,720,980	1.1638	0.915	0.907	0.915	0.907	0.954	2,939,549	0.9256	-2.54%
2009-06-29	0	1.180	1.180	1.190	1.160	1.200	1,552,000	1,832,980	1.1810	0.939	0.939	0.946	0.923	0.954	1,951,318	0.9394	-1.67%
2009-06-26	0	1.200	1.190	1.200	1.170	1.210	2,767,000	3,315,060	1.1981	0.954	0.946	0.954	0.931	0.962	3,478,928	0.9529	2.56%
2009-06-25	0	1.170	1.170	1.180	1.160	1.190	1,224,000	1,439,140	1.1758	0.931	0.931	0.939	0.923	0.946	1,538,926	0.9352	0.86%
2009-06-24	0	1.160	1.150	1.160	1.150	1.170	776,000	902,500	1.1630	0.923	0.915	0.923	0.915	0.931	975,659	0.9250	0.87%
2009-06-23	0	1.150	1.140	1.160	1.140	1.190	2,672,000	3,082,080	1.1535	0.915	0.907	0.923	0.907	0.946	3,359,485	0.9174	-4.96%
2009-06-22	0	1.210	1.200	1.210	1.200	1.260	6,018,000	7,417,840	1.2326	0.962	0.954	0.962	0.954	1.002	7,566,385	0.9804	-4.72%
2009-06-19	0	1.270	1.290	1.300	1.110	1.290	10,480,000	12,421,200	1.1852	1.010	1.026	1.034	0.883	1.026	13,176,423	0.9427	14.41%
2009-06-18	0	1.110	1.100	1.110	1.100	1.150	4,736,000	5,294,560	1.1179	0.883	0.875	0.883	0.875	0.915	5,954,536	0.8892	-2.63%
2009-06-17	0	1.140	1.140	1.150	1.100	1.150	5,610,000	6,280,160	1.1195	0.907	0.907	0.915	0.875	0.915	7,053,410	0.8904	1.79%
2009-06-16	0	1.120	1.110	1.120	1.090	1.160	6,744,000	7,552,660	1.1199	0.891	0.883	0.891	0.867	0.923	8,479,179	0.8907	-3.45%
2009-06-15	0	1.160	1.150	1.160	1.130	1.230	5,306,000	6,199,560	1.1684	0.923	0.915	0.923	0.899	0.978	6,671,193	0.9293	-5.69%
2009-06-12	0	1.230	1.220	1.230	1.200	1.300	25,202,000	31,444,240	1.2477	0.978	0.970	0.978	0.954	1.034	31,686,281	0.9924	6.03%
2009-06-11	0	1.160	1.150	1.160	1.100	1.190	5,456,000	6,367,360	1.1670	0.923	0.915	0.923	0.875	0.946	6,859,787	0.9282	3.57%
2009-06-10	0	1.120	1.120	1.130	1.070	1.130	3,048,000	3,390,860	1.1125	0.891	0.891	0.899	0.851	0.899	3,832,227	0.8848	-0.88%
2009-06-09	0	1.130	1.120	1.130	1.110	1.200	4,028,000	4,589,920	1.1395	0.899	0.891	0.899	0.883	0.954	5,064,373	0.9063	-3.42%
2009-06-08	0	1.170	1.170	1.180	1.150	1.220	3,938,000	4,691,780	1.1914	0.931	0.931	0.939	0.915	0.970	4,951,217	0.9476	-4.10%
2009-06-05	0	1.220	1.200	1.220	1.200	1.300	29,348,000	36,411,700	1.2407	0.970	0.954	0.970	0.954	1.034	36,899,015	0.9868	3.39%
2009-06-04	0	1.180	1.170	1.190	1.100	1.190	8,142,000	9,370,600	1.1509	0.939	0.931	0.946	0.875	0.946	10,236,874	0.9154	3.51%
2009-06-03	0	1.140	1.140	1.150	1.130	1.170	5,834,000	6,731,720	1.1539	0.907	0.907	0.915	0.899	0.931	7,335,043	0.9177	0.00%
2009-06-02	0	1.140	1.130	1.150	1.090	1.170	17,174,000	19,491,200	1.1349	0.907	0.899	0.915	0.867	0.931	21,592,738	0.9027	5.56%
2009-06-01	0	1.080	1.070	1.080	1.010	1.080	8,503,217	9,012,034	1.0598	0.859	0.851	0.859	0.803	0.859	10,691,029	0.8430	10.20%
2009-05-29	0	0.980	0.970	1.010	0.970	1.070	8,723,000	8,956,380	1.0268	0.779	0.771	0.803	0.771	0.851	10,967,361	0.8166	-8.41%
2009-05-27	0	1.070	1.060	1.070	1.070	1.130	3,126,000	3,387,860	1.0838	0.851	0.843	0.851	0.851	0.899	3,930,296	0.8620	-2.73%
2009-05-26	0	1.100	1.090	1.100	1.090	1.170	3,349,047	3,698,925	1.1045	0.875	0.867	0.875	0.867	0.931	4,210,731	0.8785	-3.51%
2009-05-25	0	1.230	1.210	1.230	1.180	1.230	5,244,000	6,330,960	1.2073	0.907	0.892	0.907	0.870	0.907	7,113,760	0.8900	4.24%
2009-05-22	0	1.180	1.170	1.180	1.140	1.200	3,434,628	4,025,136	1.1719	0.870	0.862	0.870	0.840	0.885	4,659,252	0.8639	-1.67%
2009-05-21	0	1.200	1.200	1.210	1.160	1.210	5,478,000	6,517,940	1.1898	0.885	0.885	0.892	0.855	0.892	7,431,193	0.8771	2.56%
2009-05-20	0	1.170	1.160	1.180	1.150	1.180	2,756,000	3,215,620	1.1668	0.862	0.855	0.870	0.848	0.870	3,738,658	0.8601	0.00%
2009-05-19	0	1.170	1.170	1.180	1.160	1.190	3,774,000	4,429,440	1.1737	0.862	0.862	0.870	0.855	0.877	5,119,628	0.8652	1.74%
2009-05-18	0	1.150	1.140	1.150	1.090	1.160	4,936,000	5,570,600	1.1286	0.848	0.840	0.848	0.804	0.855	6,695,942	0.8319	2.68%
2009-05-15	0	1.120	1.110	1.120	1.070	1.130	6,464,000	7,164,220	1.1083	0.826	0.818	0.826	0.789	0.833	8,768,754	0.8170	6.67%
2009-05-14	0	1.050	1.050	1.060	1.040	1.070	1,546,000	1,616,440	1.0456	0.774	0.774	0.781	0.767	0.789	2,097,230	0.7708	-0.94%
2009-05-13	0	1.060	1.060	1.070	1.050	1.090	2,612,000	2,791,920	1.0689	0.781	0.781	0.789	0.774	0.804	3,543,314	0.7879	0.00%
2009-05-12	0	1.060	1.050	1.060	1.030	1.070	2,678,000	2,831,820	1.0574	0.781	0.774	0.781	0.759	0.789	3,632,847	0.7795	-0.93%
2009-05-11	0	1.070	1.060	1.070	1.040	1.120	9,166,000	9,962,220	1.0869	0.789	0.781	0.789	0.767	0.826	12,434,158	0.8012	2.88%
2009-05-08	0	1.040	1.040	1.050	1.020	1.060	2,370,000	2,467,560	1.0412	0.767	0.767	0.774	0.752	0.781	3,215,029	0.7675	0.97%
2009-05-07	0	1.030	1.020	1.060	1.030	1.080	4,148,000	4,361,220	1.0514	0.759	0.752	0.781	0.759	0.796	5,626,979	0.7751	-0.96%
2009-05-06	0	1.040	1.040	1.060	1.030	1.070	5,242,000	5,522,620	1.0535	0.767	0.767	0.781	0.759	0.789	7,111,047	0.7766	-1.89%
2009-05-05	0	1.060	1.040	1.060	0.990	1.070	9,812,000	10,146,980	1.0341	0.781	0.767	0.781	0.730	0.789	13,310,490	0.7623	7.07%
2009-05-04	0	0.990	0.980	0.990	0.970	1.000	6,000,000	5,895,040	0.9825	0.730	0.722	0.730	0.715	0.737	8,139,313	0.7243	2.06%
2009-04-30	0	0.970	0.960	0.980	0.960	1.000	3,334,000	3,243,800	0.9729	0.715	0.708	0.722	0.708	0.737	4,522,745	0.7172	-1.02%
2009-04-29	0	0.980	0.970	0.980	0.960	0.990	902,000	879,520	0.9751	0.722	0.715	0.722	0.708	0.730	1,223,610	0.7188	3.16%
2009-04-28	0	0.950	0.950	0.970	0.920	0.960	1,382,000	1,303,580	0.9433	0.700	0.700	0.715	0.678	0.708	1,874,755	0.6953	1.06%
2009-04-27	0	0.940	0.940	0.950	0.940	1.010	1,996,000	1,938,500	0.9712	0.693	0.693	0.700	0.693	0.745	2,707,678	0.7159	-6.93%
2009-04-24	0	1.010	1.010	1.020	0.990	1.040	2,662,000	2,690,960	1.0109	0.745	0.745	0.752	0.730	0.767	3,611,142	0.7452	-1.94%
2009-04-23	0	1.030	1.010	1.030	0.980	1.050	4,998,000	5,064,980	1.0134	0.759	0.745	0.759	0.722	0.774	6,780,048	0.7470	8.42%
2009-04-22	0	0.950	0.920	0.950	0.910	0.960	1,122,000	1,054,900	0.9402	0.700	0.678	0.700	0.671	0.708	1,522,052	0.6931	1.06%
2009-04-21	0	0.940	0.920	0.940	0.910	0.940	248,000	228,860	0.9228	0.693	0.678	0.693	0.671	0.693	336,425	0.6803	0.00%
2009-04-20	0	0.940	0.940	0.950	0.940	0.960	2,246,000	2,129,460	0.9481	0.693	0.693	0.700	0.693	0.708	3,046,816	0.6989	-1.05%
2009-04-17	0	0.950	0.940	0.950	0.940	0.970	1,936,000	1,850,620	0.9559	0.700	0.693	0.700	0.693	0.715	2,626,285	0.7047	0.00%
2009-04-16	0	0.950	0.950	0.960	0.950	1.040	3,018,000	2,945,440	0.9760	0.700	0.700	0.708	0.700	0.767	4,094,075	0.7194	0.00%
2009-04-15	0	0.950	0.930	0.950	0.880	0.950	1,969,565	1,829,909	0.9291	0.700	0.686	0.700	0.649	0.700	2,671,818	0.6849	5.56%
2009-04-14	0	0.900	0.880	0.900	0.860	0.900	1,976,000	1,754,960	0.8881	0.663	0.649	0.663	0.634	0.663	2,680,547	0.6547	7.14%
2009-04-09	0	0.840	0.840	0.850	0.830	0.850	314,000	265,560	0.8457	0.619	0.619	0.627	0.612	0.627	425,957	0.6234	1.20%
2009-04-08	0	0.830	0.830	0.840	0.820	0.840	396,000	328,080	0.8285	0.612	0.612	0.619	0.604	0.619	537,195	0.6107	0.00%
2009-04-07	0	0.830	0.820	0.840	0.830	0.860	1,946,000	1,633,120	0.8392	0.612	0.604	0.619	0.612	0.634	2,639,851	0.6186	-5.68%
2009-04-06	0	0.880	0.870	0.880	0.870	0.890	1,310,000	1,153,160	0.8803	0.649	0.641	0.649	0.641	0.656	1,777,083	0.6489	0.00%
2009-04-03	0	0.880	0.870	0.890	0.860	0.910	1,920,000	1,682,840	0.8765	0.649	0.641	0.656	0.634	0.671	2,604,580	0.6461	0.00%
2009-04-02	0	0.880	0.880	0.890	0.850	0.910	1,694,000	1,493,900	0.8819	0.649	0.649	0.656	0.627	0.671	2,297,999	0.6501	1.15%
2009-04-01	0	0.870	0.850	0.870	0.850	0.880	260,000	223,380	0.8592	0.641	0.627	0.641	0.627	0.649	352,704	0.6333	2.35%
2009-03-31	0	0.850	0.830	0.850	0.820	0.850	628,000	525,400	0.8366	0.627	0.612	0.627	0.604	0.627	851,915	0.6167	3.66%
2009-03-30	0	0.820	0.820	0.830	0.820	0.860	490,000	413,020	0.8429	0.604	0.604	0.612	0.604	0.634	664,711	0.6214	-4.65%
2009-03-27	0	0.860	0.850	0.860	0.820	0.890	734,000	627,440	0.8548	0.634	0.627	0.634	0.604	0.656	995,709	0.6301	-1.15%
2009-03-26	0	0.870	0.860	0.870	0.860	0.890	1,002,000	876,580	0.8748	0.641	0.634	0.641	0.634	0.656	1,359,265	0.6449	3.57%
2009-03-25	0	0.840	0.830	0.840	0.810	0.840	1,444,000	1,199,040	0.8304	0.619	0.612	0.619	0.597	0.619	1,958,861	0.6121	3.70%
2009-03-24	0	0.810	0.810	0.820	0.800	0.830	2,590,000	2,120,320	0.8187	0.597	0.597	0.604	0.590	0.612	3,513,470	0.6035	-1.22%
2009-03-23	0	0.820	0.810	0.820	0.780	0.820	2,144,000	1,729,800	0.8068	0.604	0.597	0.604	0.575	0.604	2,908,448	0.5948	2.50%
2009-03-20	0	0.800	0.770	0.800	0.770	0.800	1,058,000	826,540	0.7812	0.590	0.568	0.590	0.568	0.590	1,435,232	0.5759	2.56%
2009-03-19	0	0.780	0.770	0.780	0.770	0.780	1,238,000	957,740	0.7736	0.575	0.568	0.575	0.568	0.575	1,679,412	0.5703	0.00%
2009-03-18	0	0.780	0.780	0.790	0.770	0.780	682,000	531,560	0.7794	0.575	0.575	0.582	0.568	0.575	925,169	0.5746	1.30%
2009-03-17	0	0.770	0.770	0.780	0.770	0.790	950,000	743,020	0.7821	0.568	0.568	0.575	0.568	0.582	1,288,725	0.5766	-1.28%
2009-03-16	0	0.780	0.780	0.790	0.770	0.780	2,250,000	1,754,100	0.7796	0.575	0.575	0.582	0.568	0.575	3,052,243	0.5747	1.30%
2009-03-13	0	0.770	0.760	0.770	0.750	0.770	1,028,000	787,360	0.7659	0.568	0.560	0.568	0.553	0.568	1,394,536	0.5646	2.67%
2009-03-12	0	0.750	0.740	0.750	0.740	0.760	2,280,000	1,707,200	0.7488	0.553	0.546	0.553	0.546	0.560	3,092,939	0.5520	1.35%
2009-03-11	0	0.740	0.740	0.750	0.740	0.760	716,000	540,200	0.7545	0.546	0.546	0.553	0.546	0.560	971,291	0.5562	0.00%
2009-03-10	0	0.740	0.740	0.760	0.730	0.750	3,938,000	2,920,820	0.7417	0.546	0.546	0.560	0.538	0.553	5,342,103	0.5468	-2.63%
2009-03-09	0	0.760	0.750	0.760	0.740	0.770	2,452,000	1,847,280	0.7534	0.560	0.553	0.560	0.546	0.568	3,326,266	0.5554	4.11%
2009-03-06	0	0.730	0.730	0.740	0.730	0.750	1,308,609	968,452	0.7401	0.538	0.538	0.546	0.538	0.553	1,775,196	0.5455	0.00%
2009-03-05	0	0.730	0.740	0.750	0.730	0.750	3,220,000	2,364,700	0.7344	0.538	0.546	0.553	0.538	0.553	4,368,098	0.5414	-2.67%
2009-03-04	0	0.750	0.750	0.760	0.740	0.760	1,244,000	928,740	0.7466	0.553	0.553	0.560	0.546	0.560	1,687,551	0.5503	2.74%
2009-03-03	0	0.730	0.730	0.740	0.730	0.760	2,896,000	2,147,280	0.7415	0.538	0.538	0.546	0.538	0.560	3,928,575	0.5466	-3.95%
2009-03-02	0	0.760	0.750	0.770	0.740	0.760	2,433,911	1,832,277	0.7528	0.560	0.553	0.568	0.546	0.560	3,301,727	0.5549	0.00%
2009-02-27	0	0.760	0.750	0.770	0.750	0.770	490,000	371,700	0.7586	0.560	0.553	0.568	0.553	0.568	664,711	0.5592	-1.30%
2009-02-26	0	0.770	0.750	0.770	0.750	0.770	1,403,039	1,063,027	0.7577	0.568	0.553	0.568	0.553	0.568	1,903,296	0.5585	1.32%
2009-02-25	0	0.760	0.750	0.760	0.760	0.770	296,000	226,120	0.7639	0.560	0.553	0.560	0.560	0.568	401,539	0.5631	2.70%
2009-02-24	0	0.740	0.740	0.760	0.740	0.750	671,251	498,896	0.7432	0.546	0.546	0.560	0.546	0.553	910,587	0.5479	-1.33%
2009-02-23	0	0.750	0.750	0.760	0.740	0.770	1,214,000	918,220	0.7564	0.553	0.553	0.560	0.546	0.568	1,646,854	0.5576	1.35%
2009-02-20	0	0.740	0.740	0.750	0.740	0.750	1,982,000	1,476,280	0.7448	0.546	0.546	0.553	0.546	0.553	2,688,687	0.5491	-2.63%
2009-02-19	0	0.760	0.760	0.780	0.760	0.800	1,614,000	1,260,560	0.7810	0.560	0.560	0.575	0.560	0.590	2,189,475	0.5757	-3.80%
2009-02-18	0	0.790	0.780	0.790	0.750	0.800	2,416,000	1,894,480	0.7841	0.582	0.575	0.582	0.553	0.590	3,277,430	0.5780	5.33%
2009-02-17	0	0.750	0.750	0.770	0.750	0.760	1,878,000	1,419,400	0.7558	0.553	0.553	0.568	0.553	0.560	2,547,605	0.5572	0.00%
2009-02-16	0	0.750	0.750	0.760	0.740	0.760	586,000	438,940	0.7490	0.553	0.553	0.560	0.546	0.560	794,940	0.5522	-1.32%
2009-02-13	0	0.760	0.740	0.760	0.740	0.760	2,368,000	1,765,780	0.7457	0.560	0.546	0.560	0.546	0.560	3,212,316	0.5497	2.70%
2009-02-12	0	0.740	0.730	0.740	0.730	0.740	2,578,000	1,890,840	0.7335	0.546	0.538	0.546	0.538	0.546	3,497,192	0.5407	-1.33%
2009-02-11	0	0.750	0.730	0.750	0.720	0.750	873,143	644,789	0.7385	0.553	0.538	0.553	0.531	0.553	1,184,464	0.5444	1.35%
2009-02-10	0	0.740	0.740	0.750	0.710	0.740	1,486,000	1,087,540	0.7319	0.546	0.546	0.553	0.523	0.546	2,015,837	0.5395	2.78%
2009-02-09	0	0.720	0.710	0.720	0.710	0.750	1,910,000	1,381,620	0.7234	0.531	0.523	0.531	0.523	0.553	2,591,015	0.5332	-2.70%
2009-02-06	0	0.740	0.740	0.750	0.730	0.750	1,418,000	1,048,260	0.7393	0.546	0.546	0.553	0.538	0.553	1,923,591	0.5449	1.37%
2009-02-05	0	0.730	0.720	0.730	0.710	0.750	2,004,000	1,462,820	0.7300	0.538	0.531	0.538	0.523	0.553	2,718,531	0.5381	-1.35%
2009-02-04	0	0.740	0.720	0.740	0.720	0.740	1,594,000	1,156,160	0.7253	0.546	0.531	0.546	0.531	0.546	2,162,344	0.5347	2.78%
2009-02-03	0	0.720	0.720	0.730	0.710	0.730	1,628,000	1,178,840	0.7241	0.531	0.531	0.538	0.523	0.538	2,208,467	0.5338	0.00%
2009-02-02	0	0.720	0.710	0.730	0.710	0.720	946,000	678,460	0.7172	0.531	0.523	0.538	0.523	0.531	1,283,298	0.5287	-1.37%
2009-01-30	0	0.730	0.710	0.730	0.710	0.730	390,000	282,000	0.7231	0.538	0.523	0.538	0.523	0.538	529,055	0.5330	1.39%
2009-01-29	0	0.720	0.720	0.730	0.710	0.720	262,000	186,980	0.7137	0.531	0.531	0.538	0.523	0.531	355,417	0.5261	0.00%
2009-01-23	0	0.720	0.710	0.730	0.700	0.740	4,000,000	2,869,640	0.7174	0.531	0.523	0.538	0.516	0.546	5,426,209	0.5288	0.00%
2009-01-22	0	0.720	0.720	0.730	0.710	0.730	2,588,000	1,853,820	0.7163	0.531	0.531	0.538	0.523	0.538	3,510,757	0.5280	-1.37%
2009-01-21	0	0.730	0.710	0.730	0.700	0.730	1,810,000	1,290,540	0.7130	0.538	0.523	0.538	0.516	0.538	2,455,360	0.5256	1.39%
2009-01-20	0	0.720	0.720	0.730	0.700	0.720	1,428,000	1,007,900	0.7058	0.531	0.531	0.538	0.516	0.531	1,937,157	0.5203	0.00%
2009-01-19	0	0.720	0.720	0.730	0.710	0.760	1,250,000	911,060	0.7288	0.531	0.531	0.538	0.523	0.560	1,695,690	0.5373	-2.70%
2009-01-16	0	0.740	0.740	0.750	0.720	0.770	3,616,000	2,707,380	0.7487	0.546	0.546	0.553	0.531	0.568	4,905,293	0.5519	1.37%
2009-01-15	0	0.730	0.690	0.730	0.690	0.730	2,024,000	1,430,140	0.7066	0.538	0.509	0.538	0.509	0.538	2,745,662	0.5209	1.39%
2009-01-14	0	0.720	0.710	0.720	0.710	0.720	462,000	329,320	0.7128	0.531	0.523	0.531	0.523	0.531	626,727	0.5255	-1.37%
2009-01-13	0	0.730	0.720	0.740	0.720	0.730	680,095	492,026	0.7235	0.538	0.531	0.546	0.531	0.538	922,584	0.5333	1.39%
2009-01-12	0	0.720	0.700	0.720	0.700	0.750	1,582,000	1,123,980	0.7105	0.531	0.516	0.531	0.516	0.553	2,146,066	0.5237	-5.26%
2009-01-09	0	0.760	0.740	0.760	0.720	0.760	1,900,000	1,401,480	0.7376	0.560	0.546	0.560	0.531	0.560	2,577,449	0.5437	4.11%
2009-01-08	0	0.730	0.720	0.730	0.730	0.770	716,000	534,840	0.7470	0.538	0.531	0.538	0.538	0.568	971,291	0.5506	-3.95%
2009-01-07	0	0.760	0.760	0.770	0.740	0.780	2,342,000	1,785,760	0.7625	0.560	0.560	0.568	0.546	0.575	3,177,045	0.5621	4.11%
2009-01-06	0	0.730	0.720	0.730	0.710	0.730	682,000	494,440	0.7250	0.538	0.531	0.538	0.523	0.538	925,169	0.5344	1.39%
2009-01-05	0	0.720	0.720	0.730	0.710	0.730	1,188,000	853,920	0.7188	0.531	0.531	0.538	0.523	0.538	1,611,584	0.5299	2.86%
2009-01-02	0	0.700	0.700	0.720	0.690	0.720	636,000	446,360	0.7018	0.516	0.516	0.531	0.509	0.531	862,767	0.5174	-1.41%
2008-12-31	0	0.710	0.710	0.720	0.700	0.730	1,242,000	890,900	0.7173	0.523	0.523	0.531	0.516	0.538	1,684,838	0.5288	1.43%
2008-12-30	0	0.700	0.700	0.710	0.700	0.720	9,824,000	6,878,400	0.7002	0.516	0.516	0.523	0.516	0.531	13,326,769	0.5161	-1.41%
2008-12-29	0	0.710	0.700	0.710	0.700	0.730	8,324,000	5,828,640	0.7002	0.523	0.516	0.523	0.516	0.538	11,291,941	0.5162	0.00%
2008-12-24	0	0.710	0.690	0.720	0.700	0.720	3,700,000	2,581,760	0.6978	0.523	0.509	0.531	0.516	0.531	5,019,243	0.5144	1.43%
2008-12-23	0	0.700	0.700	0.710	0.690	0.710	6,650,000	4,653,020	0.6997	0.516	0.516	0.523	0.509	0.523	9,021,072	0.5158	-2.78%
2008-12-22	0	0.720	0.710	0.720	0.700	0.720	1,064,086	756,281	0.7107	0.531	0.523	0.531	0.516	0.531	1,443,488	0.5239	0.00%
2008-12-19	0	0.720	0.710	0.720	0.700	0.740	3,050,000	2,215,100	0.7263	0.531	0.523	0.531	0.516	0.546	4,137,484	0.5354	0.00%
2008-12-18	0	0.720	0.700	0.720	0.660	0.720	3,128,000	2,164,580	0.6920	0.531	0.516	0.531	0.487	0.531	4,243,295	0.5101	4.35%
2008-12-17	0	0.690	0.680	0.700	0.680	0.710	2,140,000	1,479,940	0.6916	0.509	0.501	0.516	0.501	0.523	2,903,022	0.5098	-1.43%
2008-12-16	0	0.700	0.690	0.700	0.670	0.700	1,152,000	798,880	0.6935	0.516	0.509	0.516	0.494	0.516	1,562,748	0.5112	0.00%
2008-12-15	0	0.700	0.700	0.710	0.690	0.710	882,000	619,520	0.7024	0.516	0.516	0.523	0.509	0.523	1,196,479	0.5178	-1.41%
2008-12-12	0	0.710	0.700	0.710	0.680	0.730	2,078,000	1,458,620	0.7019	0.523	0.516	0.523	0.501	0.538	2,818,916	0.5174	-1.39%
2008-12-11	0	0.720	0.710	0.720	0.700	0.740	1,146,000	820,740	0.7162	0.531	0.523	0.531	0.516	0.546	1,554,609	0.5279	1.41%
2008-12-10	0	0.710	0.710	0.740	0.690	0.740	2,796,000	2,014,940	0.7207	0.523	0.523	0.546	0.509	0.546	3,792,920	0.5312	1.43%
2008-12-09	0	0.700	0.690	0.700	0.680	0.720	5,952,000	4,160,380	0.6990	0.516	0.509	0.516	0.501	0.531	8,074,199	0.5153	-1.41%
2008-12-08	0	0.710	0.700	0.710	0.690	0.740	1,244,000	876,200	0.7043	0.523	0.516	0.523	0.509	0.546	1,687,551	0.5192	2.90%
2008-12-05	0	0.690	0.690	0.700	0.650	0.720	3,916,000	2,679,580	0.6843	0.509	0.509	0.516	0.479	0.531	5,312,259	0.5044	7.81%
2008-12-04	0	0.640	0.630	0.660	0.620	0.650	1,632,000	1,052,160	0.6447	0.472	0.464	0.487	0.457	0.479	2,213,893	0.4753	1.59%
2008-12-03	0	0.630	0.620	0.630	0.600	0.640	1,088,000	677,400	0.6226	0.464	0.457	0.464	0.442	0.472	1,475,929	0.4590	5.00%
2008-12-02	0	0.600	0.600	0.620	0.590	0.620	1,882,000	1,144,440	0.6081	0.442	0.442	0.457	0.435	0.457	2,553,031	0.4483	-3.23%
2008-12-01	0	0.620	0.610	0.620	0.600	0.620	712,000	431,800	0.6065	0.457	0.450	0.457	0.442	0.457	965,865	0.4471	3.33%
2008-11-28	0	0.600	0.600	0.610	0.570	0.600	3,218,000	1,915,880	0.5954	0.442	0.442	0.450	0.420	0.442	4,365,385	0.4389	5.26%
2008-11-27	0	0.570	0.570	0.580	0.570	0.610	5,216,000	3,076,240	0.5898	0.420	0.420	0.428	0.420	0.450	7,075,776	0.4348	-1.72%
2008-11-26	0	0.580	0.570	0.580	0.570	0.580	3,432,000	1,983,140	0.5778	0.428	0.420	0.428	0.420	0.428	4,655,687	0.4260	1.75%
2008-11-25	0	0.570	0.570	0.580	0.560	0.590	1,914,000	1,105,640	0.5777	0.420	0.420	0.428	0.413	0.435	2,596,441	0.4258	1.79%
2008-11-24	0	0.560	0.560	0.570	0.550	0.580	2,792,000	1,558,100	0.5581	0.413	0.413	0.420	0.405	0.428	3,787,494	0.4114	0.00%
2008-11-21	0	0.560	0.550	0.570	0.530	0.560	1,558,000	850,120	0.5456	0.413	0.405	0.420	0.391	0.413	2,113,508	0.4022	5.66%
2008-11-20	0	0.530	0.530	0.550	0.530	0.540	2,830,000	1,519,680	0.5370	0.391	0.391	0.405	0.391	0.398	3,839,043	0.3958	-5.36%
2008-11-19	0	0.560	0.560	0.570	0.540	0.570	4,004,000	2,217,220	0.5538	0.413	0.413	0.420	0.398	0.420	5,431,635	0.4082	0.00%
2008-11-18	0	0.560	0.560	0.580	0.560	0.600	4,470,000	2,573,000	0.5756	0.413	0.413	0.428	0.413	0.442	6,063,788	0.4243	-3.45%
2008-11-17	0	0.580	0.570	0.580	0.550	0.590	1,248,000	702,040	0.5625	0.428	0.420	0.428	0.405	0.435	1,692,977	0.4147	0.00%
2008-11-14	0	0.580	0.570	0.590	0.570	0.590	3,136,000	1,828,080	0.5829	0.428	0.420	0.435	0.420	0.435	4,254,148	0.4297	1.75%
2008-11-13	0	0.570	0.570	0.590	0.540	0.580	2,378,000	1,352,640	0.5688	0.420	0.420	0.435	0.398	0.428	3,225,881	0.4193	1.79%
2008-11-12	0	0.560	0.560	0.580	0.550	0.580	2,190,000	1,244,000	0.5680	0.413	0.413	0.428	0.405	0.428	2,970,849	0.4187	-1.75%
2008-11-11	0	0.570	0.560	0.570	0.540	0.570	2,546,000	1,426,420	0.5603	0.420	0.413	0.420	0.398	0.420	3,453,782	0.4130	1.79%
2008-11-10	0	0.560	0.560	0.570	0.550	0.590	1,532,000	858,060	0.5601	0.413	0.413	0.420	0.405	0.435	2,078,238	0.4129	3.70%
2008-11-07	0	0.540	0.540	0.560	0.530	0.560	1,478,000	797,560	0.5396	0.398	0.398	0.413	0.391	0.413	2,004,984	0.3978	0.00%
2008-11-06	0	0.540	0.540	0.550	0.540	0.550	808,000	438,760	0.5430	0.398	0.398	0.405	0.398	0.405	1,096,094	0.4003	-3.57%
2008-11-05	0	0.560	0.560	0.580	0.560	0.600	2,064,000	1,179,160	0.5713	0.413	0.413	0.428	0.413	0.442	2,799,924	0.4211	1.82%
2008-11-04	0	0.550	0.540	0.550	0.520	0.570	2,618,000	1,428,540	0.5457	0.405	0.398	0.405	0.383	0.420	3,551,454	0.4022	-1.79%
2008-11-03	0	0.560	0.550	0.560	0.520	0.560	2,446,000	1,327,460	0.5427	0.413	0.405	0.413	0.383	0.413	3,318,127	0.4001	9.80%
2008-10-31	0	0.510	0.500	0.510	0.490	0.510	6,700,000	3,346,770	0.4995	0.376	0.369	0.376	0.361	0.376	9,088,900	0.3682	2.00%
2008-10-30	0	0.500	0.500	0.520	0.500	0.530	4,386,000	2,233,980	0.5093	0.369	0.369	0.383	0.369	0.391	5,949,838	0.3755	0.00%
2008-10-29	0	0.500	0.500	0.510	0.495	0.520	1,354,000	683,130	0.5045	0.369	0.369	0.376	0.365	0.383	1,836,772	0.3719	0.00%
2008-10-28	0	0.500	0.500	0.510	0.480	0.530	2,742,090	1,371,641	0.5002	0.369	0.369	0.376	0.354	0.391	3,719,788	0.3687	1.01%
2008-10-27	0	0.495	0.495	0.500	0.490	0.530	9,750,000	4,981,130	0.5109	0.365	0.365	0.369	0.361	0.391	13,226,384	0.3766	-6.60%
2008-10-24	0	0.530	0.520	0.530	0.520	0.550	10,620,000	5,623,160	0.5295	0.391	0.383	0.391	0.383	0.405	14,406,585	0.3903	-3.64%
2008-10-23	0	0.550	0.530	0.550	0.530	0.550	3,368,000	1,818,740	0.5400	0.405	0.391	0.405	0.391	0.405	4,568,868	0.3981	-3.51%
2008-10-22	0	0.570	0.550	0.570	0.550	0.570	2,950,000	1,651,520	0.5598	0.420	0.405	0.420	0.405	0.420	4,001,829	0.4127	-3.39%
2008-10-21	0	0.590	0.580	0.590	0.570	0.610	3,600,000	2,128,240	0.5912	0.435	0.428	0.435	0.420	0.450	4,883,588	0.4358	-6.35%
2008-10-20	0	0.630	0.600	0.630	0.590	0.640	3,228,000	1,960,080	0.6072	0.464	0.442	0.464	0.435	0.472	4,378,951	0.4476	0.00%
2008-10-17	0	0.630	0.620	0.630	0.610	0.650	1,802,000	1,154,300	0.6406	0.464	0.457	0.464	0.450	0.479	2,444,507	0.4722	3.28%
2008-10-16	0	0.610	0.610	0.620	0.590	0.620	2,782,000	1,690,660	0.6077	0.450	0.450	0.457	0.435	0.457	3,773,928	0.4480	-6.15%
2008-10-15	0	0.650	0.650	0.660	0.630	0.660	1,980,000	1,281,720	0.6473	0.479	0.479	0.487	0.464	0.487	2,685,973	0.4772	-1.52%
2008-10-14	0	0.660	0.650	0.660	0.620	0.660	53,830,000	33,394,740	0.6204	0.487	0.479	0.487	0.457	0.487	73,023,206	0.4573	3.13%
2008-10-13	0	0.640	0.610	0.640	0.590	0.640	3,066,285	1,859,973	0.6066	0.472	0.450	0.472	0.435	0.472	4,159,576	0.4472	4.92%
2008-10-10	0	0.610	0.600	0.610	0.590	0.670	3,410,000	2,126,980	0.6237	0.450	0.442	0.450	0.435	0.494	4,625,843	0.4598	-11.59%
2008-10-09	0	0.690	0.680	0.690	0.660	0.720	1,112,000	764,100	0.6871	0.509	0.501	0.509	0.487	0.531	1,508,486	0.5065	-2.82%
2008-10-08	0	0.710	0.710	0.720	0.710	0.750	1,902,033	1,387,122	0.7293	0.523	0.523	0.531	0.523	0.553	2,580,207	0.5376	-10.13%
2008-10-06	0	0.790	0.790	0.800	0.760	0.810	1,464,000	1,161,440	0.7933	0.582	0.582	0.590	0.560	0.597	1,985,992	0.5848	-1.25%
2008-10-03	0	0.800	0.790	0.800	0.760	0.800	752,000	596,360	0.7930	0.590	0.582	0.590	0.560	0.590	1,020,127	0.5846	1.27%
2008-10-02	0	0.790	0.760	0.790	0.750	0.810	1,126,000	862,140	0.7657	0.582	0.560	0.582	0.553	0.597	1,527,478	0.5644	2.60%
2008-09-30	0	0.770	0.740	0.780	0.700	0.770	620,000	454,700	0.7334	0.568	0.546	0.575	0.516	0.568	841,062	0.5406	1.32%
2008-09-29	0	0.760	0.760	0.770	0.760	0.770	460,000	353,300	0.7680	0.560	0.560	0.568	0.560	0.568	624,014	0.5662	-2.56%
2008-09-26	0	0.780	0.770	0.780	0.770	0.820	550,000	431,780	0.7851	0.575	0.568	0.575	0.568	0.604	746,104	0.5787	0.00%
2008-09-25	0	0.780	0.780	0.810	0.780	0.840	1,274,000	1,024,960	0.8045	0.575	0.575	0.597	0.575	0.619	1,728,248	0.5931	1.30%
2008-09-24	0	0.770	0.770	0.790	0.760	0.820	940,000	733,820	0.7807	0.568	0.568	0.582	0.560	0.604	1,275,159	0.5755	0.00%
2008-09-23	0	0.770	0.760	0.770	0.720	0.830	1,010,000	786,760	0.7790	0.568	0.560	0.568	0.531	0.612	1,370,118	0.5742	-8.33%
2008-09-22	0	0.840	0.840	0.850	0.770	0.840	1,934,000	1,564,740	0.8091	0.619	0.619	0.627	0.568	0.619	2,623,572	0.5964	6.33%
2008-09-19	0	0.790	0.770	0.800	0.740	0.790	1,378,000	1,048,760	0.7611	0.582	0.568	0.590	0.546	0.582	1,869,329	0.5610	9.72%
2008-09-18	0	0.720	0.710	0.720	0.640	0.720	4,607,238	3,123,363	0.6779	0.531	0.523	0.531	0.472	0.531	6,249,959	0.4997	-6.49%
2008-09-17	0	0.770	0.750	0.770	0.750	0.800	2,831,000	2,204,780	0.7788	0.568	0.553	0.568	0.553	0.590	3,840,399	0.5741	-1.28%
2008-09-16	0	0.780	0.780	0.800	0.750	0.840	4,025,877	3,144,044	0.7810	0.575	0.575	0.590	0.553	0.619	5,461,312	0.5757	-6.02%
2008-09-12	0	0.830	0.830	0.840	0.750	0.850	2,118,000	1,703,720	0.8044	0.612	0.612	0.619	0.553	0.627	2,873,178	0.5930	6.41%
2008-09-11	0	0.780	0.770	0.780	0.710	0.840	7,120,000	5,304,980	0.7451	0.575	0.568	0.575	0.523	0.619	9,658,652	0.5492	-6.02%
2008-09-10	0	0.830	0.820	0.830	0.820	0.940	12,476,000	10,923,000	0.8755	0.612	0.604	0.612	0.604	0.693	16,924,346	0.6454	-11.70%
2008-09-09	0	0.940	0.930	0.940	0.930	0.990	1,728,000	1,644,820	0.9519	0.693	0.686	0.693	0.686	0.730	2,344,122	0.7017	-3.09%
2008-09-08	0	0.970	0.970	0.990	0.970	1.050	3,884,266	3,870,555	0.9965	0.715	0.715	0.730	0.715	0.774	5,269,210	0.7346	-5.83%
2008-09-05	0	1.030	1.010	1.030	0.990	1.060	2,034,000	2,082,560	1.0239	0.759	0.745	0.759	0.730	0.781	2,759,227	0.7548	-8.04%
2008-09-04	0	1.120	1.120	1.140	1.110	1.150	2,120,000	2,385,220	1.1251	0.826	0.826	0.840	0.818	0.848	2,875,891	0.8294	-0.88%
2008-09-03	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-09-02	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-09-01	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-29	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-28	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-27	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-26	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-25	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-21	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-20	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-19	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-18	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-15	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-14	1	-	-	-	-	-	0	0	-	0.833	-	-	-	-	0	-	0.00%
2008-08-13	0	1.130	1.120	1.130	1.100	1.130	1,056,608	1,172,438	1.1096	0.833	0.826	0.833	0.811	0.833	1,433,344	0.8180	-0.88%
2008-08-12	0	1.140	1.110	1.140	1.110	1.140	948,000	1,060,220	1.1184	0.840	0.818	0.840	0.818	0.840	1,286,012	0.8244	0.00%
2008-08-11	0	1.140	1.080	1.140	1.120	1.200	1,066,000	1,241,320	1.1645	0.840	0.796	0.840	0.826	0.885	1,446,085	0.8584	0.00%
2008-08-08	0	1.140	1.130	1.160	1.140	1.180	586,000	674,940	1.1518	0.840	0.833	0.855	0.840	0.870	794,940	0.8490	-2.56%
2008-08-07	0	1.170	1.150	1.170	1.150	1.210	708,000	834,680	1.1789	0.862	0.848	0.862	0.848	0.892	960,439	0.8691	-0.85%
2008-08-05	0	1.180	1.160	1.180	1.160	1.210	1,532,000	1,802,320	1.1764	0.870	0.855	0.870	0.855	0.892	2,078,238	0.8672	-1.67%
2008-08-04	0	1.200	1.180	1.210	1.180	1.200	794,000	948,880	1.1951	0.885	0.870	0.892	0.870	0.885	1,077,102	0.8810	0.84%
2008-08-01	0	1.190	1.170	1.200	1.150	1.200	3,236,000	3,833,560	1.1847	0.877	0.862	0.885	0.848	0.885	4,389,803	0.8733	0.00%
2008-07-31	0	1.190	1.170	1.190	1.150	1.190	1,256,000	1,483,280	1.1810	0.877	0.862	0.877	0.848	0.877	1,703,830	0.8706	0.00%
2008-07-30	0	1.190	1.170	1.180	1.120	1.190	1,324,000	1,540,080	1.1632	0.877	0.862	0.870	0.826	0.877	1,796,075	0.8575	3.48%
2008-07-29	0	1.150	1.140	1.150	1.140	1.180	1,266,000	1,456,640	1.1506	0.848	0.840	0.848	0.840	0.870	1,717,395	0.8482	-0.86%
2008-07-28	0	1.160	1.140	1.160	1.150	1.180	668,000	777,760	1.1643	0.855	0.840	0.855	0.848	0.870	906,177	0.8583	-0.85%
2008-07-25	0	1.170	1.160	1.170	1.160	1.170	342,000	398,060	1.1639	0.862	0.855	0.862	0.855	0.862	463,941	0.8580	-0.85%
2008-07-24	0	1.180	1.180	1.190	1.170	1.220	1,066,000	1,266,680	1.1883	0.870	0.870	0.877	0.862	0.899	1,446,085	0.8759	0.00%
2008-07-23	0	1.180	1.170	1.190	1.170	1.190	1,080,000	1,274,820	1.1804	0.870	0.862	0.877	0.862	0.877	1,465,076	0.8701	-1.67%
2008-07-22	0	1.200	1.180	1.200	1.170	1.200	1,030,000	1,228,520	1.1927	0.885	0.870	0.885	0.862	0.885	1,397,249	0.8792	0.00%
2008-07-21	0	1.200	1.190	1.210	1.180	1.200	1,209,217	1,435,879	1.1874	0.885	0.877	0.892	0.870	0.885	1,640,366	0.8753	1.69%
2008-07-18	0	1.180	1.150	1.190	1.130	1.180	1,944,000	2,272,060	1.1688	0.870	0.848	0.877	0.833	0.870	2,637,138	0.8616	1.72%
2008-07-17	0	1.160	1.130	1.160	1.120	1.180	1,308,000	1,498,900	1.1459	0.855	0.833	0.855	0.826	0.870	1,774,370	0.8448	-0.85%
2008-07-16	0	1.170	1.130	1.170	1.130	1.170	722,000	828,060	1.1469	0.862	0.833	0.862	0.833	0.862	979,431	0.8455	-0.85%
2008-07-15	0	1.180	1.150	1.180	1.130	1.190	1,316,000	1,524,560	1.1585	0.870	0.848	0.870	0.833	0.877	1,785,223	0.8540	0.00%
2008-07-14	0	1.180	1.180	1.200	1.180	1.190	1,186,000	1,406,940	1.1863	0.870	0.870	0.885	0.870	0.877	1,608,871	0.8745	-1.67%
2008-07-11	0	1.200	1.190	1.200	1.190	1.230	2,248,000	2,697,360	1.1999	0.885	0.877	0.885	0.877	0.907	3,049,529	0.8845	0.00%
2008-07-10	0	1.200	1.190	1.200	1.190	1.240	1,274,000	1,542,200	1.2105	0.885	0.877	0.885	0.877	0.914	1,728,248	0.8923	-0.83%
2008-07-09	0	1.210	1.200	1.210	1.190	1.210	1,450,000	1,740,460	1.2003	0.892	0.885	0.892	0.877	0.892	1,967,001	0.8848	0.83%
2008-07-08	0	1.200	1.180	1.200	1.170	1.240	1,196,000	1,426,460	1.1927	0.885	0.870	0.885	0.862	0.914	1,622,436	0.8792	-1.64%
2008-07-07	0	1.220	1.200	1.220	1.180	1.220	1,072,000	1,295,920	1.2089	0.899	0.885	0.899	0.870	0.899	1,454,224	0.8911	0.00%
2008-07-04	0	1.220	1.200	1.220	1.170	1.220	758,608	908,359	1.1974	0.899	0.885	0.899	0.862	0.899	1,029,091	0.8827	1.67%
2008-07-03	0	1.200	1.190	1.200	1.170	1.200	2,394,000	2,830,220	1.1822	0.885	0.877	0.885	0.862	0.885	3,247,586	0.8715	-0.83%
2008-07-02	0	1.210	1.190	1.220	1.190	1.220	2,346,000	2,818,860	1.2016	0.892	0.877	0.899	0.877	0.899	3,182,472	0.8857	-0.82%
2008-06-30	0	1.220	1.220	1.240	1.210	1.250	1,104,000	1,349,380	1.2223	0.899	0.899	0.914	0.892	0.921	1,497,634	0.9010	0.00%
2008-06-27	0	1.220	1.210	1.220	1.190	1.240	672,000	819,900	1.2201	0.899	0.892	0.899	0.877	0.914	911,603	0.8994	-2.40%
2008-06-26	0	1.250	1.240	1.250	1.230	1.310	784,000	985,460	1.2570	0.921	0.914	0.921	0.907	0.966	1,063,537	0.9266	1.63%
2008-06-25	0	1.230	1.220	1.230	1.210	1.250	296,000	364,080	1.2300	0.907	0.899	0.907	0.892	0.921	401,539	0.9067	1.65%
2008-06-24	0	1.210	1.200	1.240	1.210	1.270	796,000	969,620	1.2181	0.892	0.885	0.914	0.892	0.936	1,079,816	0.8979	-1.63%
2008-06-23	0	1.230	1.230	1.250	1.210	1.250	2,340,000	2,874,320	1.2283	0.907	0.907	0.921	0.892	0.921	3,174,332	0.9055	0.00%
2008-06-20	0	1.230	1.220	1.230	1.230	1.300	1,730,000	2,201,140	1.2723	0.907	0.899	0.907	0.907	0.958	2,346,835	0.9379	-3.91%
2008-06-19	0	1.280	1.250	1.280	1.240	1.280	812,000	1,016,660	1.2520	0.944	0.921	0.944	0.914	0.944	1,101,520	0.9230	0.00%
2008-06-18	0	1.280	1.250	1.270	1.260	1.310	3,084,000	3,948,940	1.2805	0.944	0.921	0.936	0.929	0.966	4,183,607	0.9439	-0.78%
2008-06-17	0	1.290	1.260	1.300	1.260	1.300	325,303	416,296	1.2797	0.951	0.929	0.958	0.929	0.958	441,291	0.9434	0.78%
2008-06-16	0	1.280	1.270	1.290	1.280	1.310	1,588,000	2,057,840	1.2959	0.944	0.936	0.951	0.944	0.966	2,154,205	0.9553	0.00%
2008-06-13	0	1.280	1.260	1.280	1.240	1.280	2,392,000	3,006,180	1.2568	0.944	0.929	0.944	0.914	0.944	3,244,873	0.9264	-0.78%
2008-06-12	0	1.290	1.260	1.290	1.230	1.300	1,318,000	1,682,140	1.2763	0.951	0.929	0.951	0.907	0.958	1,787,936	0.9408	-0.77%
2008-06-11	0	1.300	1.300	1.320	1.270	1.310	2,554,000	3,319,000	1.2995	0.958	0.958	0.973	0.936	0.966	3,464,634	0.9580	-0.76%
2008-06-10	0	1.310	1.290	1.310	1.280	1.330	2,538,000	3,299,540	1.3001	0.966	0.951	0.966	0.944	0.980	3,442,930	0.9584	-2.24%
2008-06-06	0	1.340	1.330	1.340	1.310	1.360	578,838	773,069	1.3356	0.988	0.980	0.988	0.966	1.003	785,224	0.9845	-2.90%
2008-06-05	0	1.380	1.360	1.380	1.340	1.380	1,316,000	1,808,720	1.3744	1.017	1.003	1.017	0.988	1.017	1,785,223	1.0132	1.47%
2008-06-04	0	1.360	1.350	1.370	1.330	1.360	456,000	615,300	1.3493	1.003	0.995	1.010	0.980	1.003	618,588	0.9947	0.74%
2008-06-03	0	1.350	1.340	1.350	1.350	1.370	804,000	1,094,400	1.3612	0.995	0.988	0.995	0.995	1.010	1,090,668	1.0034	-2.88%
2008-06-02	0	1.390	1.380	1.390	1.370	1.400	459,000	635,740	1.3851	1.025	1.017	1.025	1.010	1.032	622,657	1.0210	-1.42%
2008-05-30	0	1.410	1.400	1.410	1.360	1.410	2,802,000	3,880,420	1.3849	1.039	1.032	1.039	1.003	1.039	3,801,059	1.0209	3.68%
2008-05-29	0	1.360	1.330	1.350	1.320	1.360	482,000	646,260	1.3408	1.003	0.980	0.995	0.973	1.003	653,858	0.9884	3.03%
2008-05-28	0	1.320	1.310	1.320	1.310	1.330	386,000	508,300	1.3168	0.973	0.966	0.973	0.966	0.980	523,629	0.9707	0.00%
2008-05-27	0	1.320	1.310	1.320	1.310	1.330	1,670,000	2,215,280	1.3265	0.973	0.966	0.973	0.966	0.980	2,265,442	0.9779	-0.75%
2008-05-26	0	1.330	1.320	1.340	1.300	1.360	1,664,000	2,208,760	1.3274	0.980	0.973	0.988	0.958	1.003	2,257,303	0.9785	-1.48%
2008-05-23	0	1.350	1.350	1.360	1.340	1.360	606,000	816,740	1.3478	0.995	0.995	1.003	0.988	1.003	822,071	0.9935	0.00%
2008-05-22	0	1.350	1.350	1.360	1.320	1.370	2,178,000	2,946,860	1.3530	0.995	0.995	1.003	0.973	1.010	2,954,571	0.9974	-1.46%
2008-05-21	0	1.370	1.370	1.380	1.340	1.380	1,844,000	2,525,620	1.3696	1.010	1.010	1.017	0.988	1.017	2,501,482	1.0096	1.48%
2008-05-20	0	1.350	1.350	1.360	1.350	1.370	2,544,000	3,470,920	1.3644	0.995	0.995	1.003	0.995	1.010	3,451,069	1.0058	-2.17%
2008-05-19	0	1.380	1.370	1.390	1.350	1.390	2,830,000	3,892,560	1.3755	1.017	1.010	1.025	0.995	1.025	3,839,043	1.0139	0.73%
2008-05-16	0	1.370	1.370	1.380	1.320	1.390	1,210,000	1,665,640	1.3766	1.010	1.010	1.017	0.973	1.025	1,641,428	1.0148	-1.44%
2008-05-15	0	1.470	1.460	1.470	1.450	1.490	2,874,000	4,193,700	1.4592	1.025	1.018	1.025	1.011	1.039	4,123,118	1.0171	0.68%
2008-05-14	0	1.460	1.450	1.460	1.440	1.470	1,766,000	2,569,160	1.4548	1.018	1.011	1.018	1.004	1.025	2,533,552	1.0141	0.69%
2008-05-13	0	1.450	1.440	1.450	1.410	1.450	1,550,000	2,214,380	1.4286	1.011	1.004	1.011	0.983	1.011	2,223,672	0.9958	0.00%
2008-05-09	0	1.450	1.440	1.450	1.420	1.460	2,370,000	3,427,600	1.4462	1.011	1.004	1.011	0.990	1.018	3,400,066	1.0081	-0.68%
2008-05-08	0	1.460	1.460	1.470	1.430	1.470	2,524,000	3,665,880	1.4524	1.018	1.018	1.025	0.997	1.025	3,620,999	1.0124	0.69%
2008-05-07	0	1.450	1.450	1.460	1.440	1.510	2,954,000	4,350,060	1.4726	1.011	1.011	1.018	1.004	1.053	4,237,889	1.0265	-3.33%
2008-05-06	0	1.500	1.490	1.500	1.460	1.500	2,164,000	3,210,820	1.4837	1.046	1.039	1.046	1.018	1.046	3,104,533	1.0342	1.35%
2008-05-05	0	1.480	1.470	1.480	1.460	1.490	1,328,095	1,953,894	1.4712	1.032	1.025	1.032	1.018	1.039	1,905,321	1.0255	-0.67%
2008-05-02	0	1.490	1.470	1.490	1.450	1.500	1,716,000	2,530,360	1.4746	1.039	1.025	1.039	1.011	1.046	2,461,820	1.0278	3.47%
2008-04-30	0	1.440	1.420	1.440	1.400	1.440	2,122,000	3,024,560	1.4253	1.004	0.990	1.004	0.976	1.004	3,044,279	0.9935	0.00%
2008-04-29	0	1.440	1.420	1.440	1.420	1.460	2,750,000	3,955,320	1.4383	1.004	0.990	1.004	0.990	1.018	3,945,225	1.0026	-1.37%
2008-04-28	0	1.460	1.450	1.460	1.460	1.490	1,026,000	1,506,800	1.4686	1.018	1.011	1.018	1.018	1.039	1,471,927	1.0237	0.00%
2008-04-25	0	1.460	1.450	1.470	1.430	1.470	3,386,000	4,921,400	1.4535	1.018	1.011	1.025	0.997	1.025	4,857,648	1.0131	0.00%
2008-04-24	0	1.460	1.440	1.460	1.380	1.460	6,058,000	8,631,300	1.4248	1.018	1.004	1.018	0.962	1.018	8,690,971	0.9931	5.80%
2008-04-23	0	1.380	1.380	1.390	1.360	1.410	6,046,000	8,335,540	1.3787	0.962	0.962	0.969	0.948	0.983	8,673,756	0.9610	0.73%
2008-04-22	0	1.370	1.370	1.380	1.330	1.380	2,246,000	3,067,220	1.3656	0.955	0.955	0.962	0.927	0.962	3,222,173	0.9519	0.00%
2008-04-21	0	1.370	1.350	1.370	1.340	1.380	2,382,000	3,247,820	1.3635	0.955	0.941	0.955	0.934	0.962	3,417,282	0.9504	3.01%
2008-04-18	0	1.330	1.330	1.340	1.310	1.350	2,872,000	3,826,960	1.3325	0.927	0.927	0.934	0.913	0.941	4,120,249	0.9288	0.00%
2008-04-17	0	1.330	1.320	1.340	1.300	1.350	2,956,000	3,935,040	1.3312	0.927	0.920	0.934	0.906	0.941	4,240,758	0.9279	0.00%
2008-04-16	0	1.330	1.320	1.330	1.310	1.340	1,816,000	2,409,620	1.3269	0.927	0.920	0.927	0.913	0.934	2,605,283	0.9249	0.00%
2008-04-15	0	1.330	1.300	1.330	1.250	1.330	3,445,000	4,480,060	1.3005	0.927	0.906	0.927	0.871	0.927	4,942,291	0.9065	3.91%
2008-04-14	0	1.280	1.270	1.280	1.250	1.290	1,832,000	2,326,720	1.2700	0.892	0.885	0.892	0.871	0.899	2,628,237	0.8853	-1.54%
2008-04-11	0	1.300	1.280	1.300	1.270	1.310	2,314,000	2,982,020	1.2887	0.906	0.892	0.906	0.885	0.913	3,319,727	0.8983	3.17%
2008-04-10	0	1.260	1.260	1.270	1.220	1.270	1,244,000	1,558,520	1.2528	0.878	0.878	0.885	0.850	0.885	1,784,676	0.8733	1.61%
2008-04-09	0	1.240	1.240	1.250	1.230	1.270	7,244,000	9,059,660	1.2506	0.864	0.864	0.871	0.857	0.885	10,392,439	0.8718	0.81%
2008-04-08	0	1.230	1.210	1.230	1.200	1.230	1,308,000	1,583,380	1.2105	0.857	0.843	0.857	0.836	0.857	1,876,492	0.8438	0.00%
2008-04-07	0	1.230	1.210	1.230	1.180	1.250	1,934,000	2,357,740	1.2191	0.857	0.843	0.857	0.823	0.871	2,774,569	0.8498	1.65%
2008-04-03	0	1.210	1.190	1.210	1.170	1.210	1,040,000	1,242,200	1.1944	0.843	0.829	0.843	0.816	0.843	1,492,012	0.8326	2.54%
2008-04-02	0	1.180	1.180	1.190	1.150	1.210	3,208,000	3,783,000	1.1792	0.823	0.823	0.829	0.802	0.843	4,602,284	0.8220	3.51%
2008-04-01	0	1.140	1.120	1.140	1.120	1.150	578,000	657,100	1.1369	0.795	0.781	0.795	0.781	0.802	829,215	0.7924	0.88%
2008-03-31	0	1.130	1.110	1.140	1.100	1.150	2,364,000	2,648,680	1.1204	0.788	0.774	0.795	0.767	0.802	3,391,459	0.7810	-1.74%
2008-03-28	0	1.150	1.120	1.150	1.120	1.170	1,591,000	1,820,940	1.1445	0.802	0.781	0.802	0.781	0.816	2,282,492	0.7978	2.68%
2008-03-27	0	1.120	1.090	1.120	1.050	1.120	2,386,000	2,594,160	1.0872	0.781	0.760	0.781	0.732	0.781	3,423,020	0.7579	2.75%
2008-03-26	0	1.090	1.100	1.110	1.090	1.140	1,794,000	1,990,420	1.1095	0.760	0.767	0.774	0.760	0.795	2,573,721	0.7734	-0.91%
2008-03-25	0	1.100	1.100	1.110	1.030	1.110	4,357,143	4,688,586	1.0761	0.767	0.767	0.774	0.718	0.774	6,250,876	0.7501	7.84%
2008-03-20	0	1.020	1.010	1.020	1.000	1.030	3,448,000	3,501,240	1.0154	0.711	0.704	0.711	0.697	0.718	4,946,594	0.7078	-1.92%
2008-03-19	0	1.040	1.040	1.070	1.010	1.080	1,784,000	1,890,740	1.0598	0.725	0.725	0.746	0.704	0.753	2,559,375	0.7388	-0.95%
2008-03-18	0	1.050	1.040	1.050	1.000	1.090	3,744,000	3,858,080	1.0305	0.732	0.725	0.732	0.697	0.760	5,371,244	0.7183	-3.67%
2008-03-17	0	1.090	1.080	1.090	1.060	1.150	8,142,000	8,810,120	1.0821	0.760	0.753	0.760	0.739	0.802	11,680,734	0.7542	-6.84%
2008-03-14	0	1.170	1.170	1.190	1.170	1.210	1,378,000	1,628,400	1.1817	0.816	0.816	0.829	0.816	0.843	1,976,916	0.8237	-3.31%
2008-03-13	0	1.210	1.190	1.210	1.190	1.240	4,592,000	5,602,060	1.2200	0.843	0.829	0.843	0.829	0.864	6,587,808	0.8504	-2.42%
2008-03-12	0	1.240	1.230	1.240	1.230	1.250	1,200,000	1,482,840	1.2357	0.864	0.857	0.864	0.857	0.871	1,721,553	0.8613	2.48%
2008-03-11	0	1.210	1.200	1.210	1.180	1.230	2,594,000	3,130,560	1.2068	0.843	0.836	0.843	0.823	0.857	3,721,423	0.8412	-1.63%
2008-03-10	0	1.230	1.220	1.230	1.210	1.250	1,412,000	1,729,360	1.2248	0.857	0.850	0.857	0.843	0.871	2,025,694	0.8537	-2.38%
2008-03-07	0	1.260	1.250	1.260	1.230	1.270	2,524,000	3,161,900	1.2527	0.878	0.871	0.878	0.857	0.885	3,620,999	0.8732	-1.56%
2008-03-06	0	1.280	1.280	1.300	1.280	1.300	932,000	1,206,580	1.2946	0.892	0.892	0.906	0.892	0.906	1,337,073	0.9024	-0.78%
2008-03-05	0	1.290	1.280	1.290	1.280	1.310	1,974,000	2,550,000	1.2918	0.899	0.892	0.899	0.892	0.913	2,831,954	0.9004	-0.77%
2008-03-04	0	1.300	1.300	1.310	1.290	1.330	1,278,000	1,664,140	1.3021	0.906	0.906	0.913	0.899	0.927	1,833,454	0.9077	-0.76%
2008-03-03	0	1.310	1.310	1.320	1.300	1.330	1,940,000	2,537,240	1.3079	0.913	0.913	0.920	0.906	0.927	2,783,177	0.9116	-2.24%
2008-02-29	0	1.340	1.330	1.340	1.330	1.350	2,082,000	2,770,460	1.3307	0.934	0.927	0.934	0.927	0.941	2,986,894	0.9275	0.75%
2008-02-28	0	1.330	1.330	1.340	1.320	1.350	3,026,000	4,063,020	1.3427	0.927	0.927	0.934	0.920	0.941	4,341,182	0.9359	-1.48%
2008-02-27	0	1.350	1.350	1.370	1.340	1.370	5,558,000	7,552,036	1.3588	0.941	0.941	0.955	0.934	0.955	7,973,658	0.9471	1.50%
2008-02-26	0	1.330	1.330	1.340	1.330	1.350	1,694,000	2,265,320	1.3373	0.927	0.927	0.934	0.927	0.941	2,430,258	0.9321	-0.75%
2008-02-25	0	1.340	1.340	1.350	1.320	1.350	4,554,000	6,094,104	1.3382	0.934	0.934	0.941	0.920	0.941	6,533,292	0.9328	1.52%
2008-02-22	0	1.320	1.320	1.330	1.320	1.360	12,214,380	16,473,125	1.3487	0.920	0.920	0.927	0.920	0.948	17,523,081	0.9401	-2.22%
2008-02-21	0	1.350	1.340	1.360	1.340	1.380	2,988,000	4,047,052	1.3544	0.941	0.934	0.948	0.934	0.962	4,286,666	0.9441	-0.74%
2008-02-20	0	1.360	1.360	1.370	1.340	1.380	1,276,000	1,732,300	1.3576	0.948	0.948	0.955	0.934	0.962	1,830,584	0.9463	0.00%
2008-02-19	0	1.360	1.360	1.370	1.350	1.380	2,224,000	3,029,400	1.3621	0.948	0.948	0.955	0.941	0.962	3,190,611	0.9495	0.74%
2008-02-18	0	1.350	1.350	1.360	1.330	1.380	1,666,000	2,261,740	1.3576	0.941	0.941	0.948	0.927	0.962	2,390,089	0.9463	-0.74%
2008-02-15	0	1.360	1.350	1.360	1.320	1.360	9,168,000	12,369,020	1.3492	0.948	0.941	0.948	0.920	0.948	13,152,662	0.9404	1.49%
2008-02-14	0	1.340	1.340	1.350	1.320	1.370	524,000	706,180	1.3477	0.934	0.934	0.941	0.920	0.955	751,745	0.9394	1.52%
2008-02-13	0	1.320	1.320	1.340	1.300	1.350	1,782,000	2,385,660	1.3388	0.920	0.920	0.934	0.906	0.941	2,556,506	0.9332	-1.49%
2008-02-12	0	1.340	1.330	1.350	1.300	1.340	946,000	1,261,480	1.3335	0.934	0.927	0.941	0.906	0.934	1,357,157	0.9295	0.75%
2008-02-11	0	1.330	1.310	1.340	1.310	1.340	814,000	1,084,960	1.3329	0.927	0.913	0.934	0.913	0.934	1,167,787	0.9291	0.76%
2008-02-06	0	1.320	1.300	1.330	1.280	1.320	924,000	1,210,880	1.3105	0.920	0.906	0.927	0.892	0.920	1,325,596	0.9135	-2.22%
2008-02-05	0	1.350	1.350	1.380	1.350	1.450	2,532,000	3,542,840	1.3992	0.941	0.941	0.962	0.941	1.011	3,632,476	0.9753	-0.74%
2008-02-04	0	1.360	1.350	1.360	1.330	1.370	2,707,000	3,666,880	1.3546	0.948	0.941	0.948	0.927	0.955	3,883,536	0.9442	2.26%
2008-02-01	0	1.330	1.310	1.330	1.290	1.330	1,298,000	1,706,660	1.3148	0.927	0.913	0.927	0.899	0.927	1,862,146	0.9165	2.31%
2008-01-31	0	1.300	1.280	1.300	1.280	1.340	1,184,000	1,535,320	1.2967	0.906	0.892	0.906	0.892	0.934	1,698,599	0.9039	-1.52%
2008-01-30	0	1.320	1.310	1.320	1.300	1.360	1,366,000	1,816,620	1.3299	0.920	0.913	0.920	0.906	0.948	1,959,701	0.9270	-2.22%
2008-01-29	0	1.350	1.340	1.350	1.260	1.370	2,392,000	3,197,080	1.3366	0.941	0.934	0.941	0.878	0.955	3,431,628	0.9317	3.05%
2008-01-28	0	1.310	1.310	1.320	1.280	1.350	954,000	1,240,700	1.3005	0.913	0.913	0.920	0.892	0.941	1,368,634	0.9065	0.00%
2008-01-25	0	1.310	1.310	1.320	1.290	1.330	2,388,000	3,129,600	1.3106	0.913	0.913	0.920	0.899	0.927	3,425,890	0.9135	0.00%
2008-01-24	0	1.310	1.310	1.340	1.270	1.350	3,736,000	4,917,980	1.3164	0.913	0.913	0.934	0.885	0.941	5,359,767	0.9176	2.34%
2008-01-23	0	1.280	1.270	1.280	1.230	1.330	3,512,000	4,517,060	1.2862	0.892	0.885	0.892	0.857	0.927	5,038,411	0.8965	2.40%
2008-01-22	0	1.250	1.250	1.290	1.230	1.320	9,861,000	12,619,810	1.2798	0.871	0.871	0.899	0.857	0.920	14,146,859	0.8921	-10.71%
2008-01-21	0	1.400	1.390	1.400	1.360	1.450	3,358,000	4,686,100	1.3955	0.976	0.969	0.976	0.948	1.011	4,817,478	0.9727	-2.10%
2008-01-18	0	1.430	1.430	1.440	1.380	1.430	4,910,000	6,896,460	1.4046	0.997	0.997	1.004	0.962	0.997	7,044,019	0.9791	-0.69%
2008-01-17	0	1.440	1.420	1.440	1.390	1.470	3,836,000	5,443,040	1.4189	1.004	0.990	1.004	0.969	1.025	5,503,230	0.9891	0.70%
2008-01-16	0	1.430	1.420	1.440	1.430	1.520	4,186,000	6,137,160	1.4661	0.997	0.990	1.004	0.997	1.060	6,005,349	1.0219	-6.54%
2008-01-15	0	1.530	1.530	1.550	1.510	1.580	2,211,238	3,401,957	1.5385	1.066	1.066	1.080	1.053	1.101	3,172,302	1.0724	-3.77%
2008-01-14	0	1.590	1.580	1.590	1.550	1.600	1,702,000	2,692,560	1.5820	1.108	1.101	1.108	1.080	1.115	2,441,735	1.1027	0.00%
2008-01-11	0	1.590	1.580	1.590	1.580	1.610	1,950,000	3,106,320	1.5930	1.108	1.101	1.108	1.101	1.122	2,797,523	1.1104	0.00%
2008-01-10	0	1.590	1.580	1.590	1.580	1.600	3,186,000	5,068,860	1.5910	1.108	1.101	1.108	1.101	1.115	4,570,722	1.1090	-0.62%
2008-01-09	0	1.600	1.590	1.600	1.580	1.630	2,862,000	4,576,160	1.5989	1.115	1.108	1.115	1.101	1.136	4,105,903	1.1145	-0.62%
2008-01-08	0	1.610	1.610	1.620	1.600	1.650	2,146,000	3,485,060	1.6240	1.122	1.122	1.129	1.115	1.150	3,078,710	1.1320	-1.83%
2008-01-07	0	1.640	1.630	1.640	1.600	1.640	3,860,000	6,232,520	1.6146	1.143	1.136	1.143	1.115	1.143	5,537,661	1.1255	0.61%
2008-01-04	0	1.630	1.630	1.640	1.610	1.650	1,876,000	3,069,520	1.6362	1.136	1.136	1.143	1.122	1.150	2,691,361	1.1405	0.00%
2008-01-03	0	1.630	1.620	1.630	1.610	1.650	842,000	1,369,960	1.6270	1.136	1.129	1.136	1.122	1.150	1,207,956	1.1341	-1.81%
2008-01-02	0	1.660	1.650	1.660	1.650	1.680	1,046,000	1,739,580	1.6631	1.157	1.150	1.157	1.150	1.171	1,500,620	1.1592	-2.35%
2007-12-31	0	1.700	1.700	1.710	1.630	1.700	1,002,000	1,671,020	1.6677	1.185	1.185	1.192	1.136	1.185	1,437,496	1.1625	2.41%
2007-12-28	0	1.660	1.640	1.680	1.620	1.660	1,472,000	2,405,680	1.6343	1.157	1.143	1.171	1.129	1.157	2,111,771	1.1392	0.00%
2007-12-27	0	1.660	1.640	1.670	1.620	1.660	1,724,000	2,843,420	1.6493	1.157	1.143	1.164	1.129	1.157	2,473,297	1.1496	0.61%
2007-12-24	0	1.650	1.640	1.660	1.640	1.660	744,000	1,225,280	1.6469	1.150	1.143	1.157	1.143	1.157	1,067,363	1.1480	1.23%
2007-12-21	0	1.630	1.630	1.640	1.620	1.650	1,964,000	3,203,680	1.6312	1.136	1.136	1.143	1.129	1.150	2,817,608	1.1370	-0.61%
2007-12-20	0	1.640	1.640	1.650	1.620	1.650	1,126,000	1,845,020	1.6386	1.143	1.143	1.150	1.129	1.150	1,615,390	1.1422	0.00%
2007-12-19	0	1.640	1.630	1.640	1.610	1.690	2,688,000	4,403,420	1.6382	1.143	1.136	1.143	1.122	1.178	3,856,278	1.1419	-2.38%
2007-12-18	0	1.680	1.670	1.680	1.580	1.700	4,106,000	6,692,480	1.6299	1.171	1.164	1.171	1.101	1.185	5,890,579	1.1361	1.82%
2007-12-17	0	1.650	1.650	1.660	1.610	1.700	4,822,000	7,959,280	1.6506	1.150	1.150	1.157	1.122	1.185	6,917,772	1.1506	-4.07%
2007-12-14	0	1.720	1.720	1.730	1.700	1.760	3,008,000	5,216,340	1.7342	1.199	1.199	1.206	1.185	1.227	4,315,359	1.2088	-2.27%
2007-12-13	0	1.760	1.740	1.760	1.740	1.820	6,284,000	11,205,900	1.7832	1.227	1.213	1.227	1.213	1.269	9,015,197	1.2430	0.00%
2007-12-12	0	1.760	1.760	1.770	1.730	1.790	3,566,000	6,283,240	1.7620	1.227	1.227	1.234	1.206	1.248	5,115,880	1.2282	-1.68%
2007-12-11	0	1.790	1.780	1.790	1.790	1.850	12,752,000	23,288,660	1.8263	1.248	1.241	1.248	1.248	1.290	18,294,366	1.2730	0.56%
2007-12-10	0	1.780	1.770	1.780	1.720	1.780	4,454,000	7,814,020	1.7544	1.241	1.234	1.241	1.199	1.241	6,389,829	1.2229	2.89%
2007-12-07	0	1.730	1.720	1.730	1.710	1.800	7,992,000	14,152,800	1.7709	1.206	1.199	1.206	1.192	1.255	11,465,540	1.2344	-3.89%
2007-12-06	0	1.800	1.800	1.810	1.720	1.820	9,752,000	17,307,220	1.7747	1.255	1.255	1.262	1.199	1.269	13,990,484	1.2371	0.56%
2007-12-05	0	1.790	1.790	1.800	1.770	1.880	20,767,000	37,804,280	1.8204	1.248	1.248	1.255	1.234	1.310	29,792,903	1.2689	-2.72%
2007-12-04	0	1.840	1.830	1.840	1.550	1.840	47,576,000	83,255,040	1.7499	1.283	1.276	1.283	1.080	1.283	68,253,822	1.2198	18.71%
2007-12-03	0	1.550	1.540	1.550	1.500	1.580	7,938,000	12,296,620	1.5491	1.080	1.073	1.080	1.046	1.101	11,388,070	1.0798	4.03%
2007-11-30	0	1.490	1.480	1.490	1.450	1.500	1,552,000	2,284,800	1.4722	1.039	1.032	1.039	1.011	1.046	2,226,541	1.0262	0.68%
2007-11-29	0	1.480	1.470	1.480	1.420	1.500	3,740,000	5,472,040	1.4631	1.032	1.025	1.032	0.990	1.046	5,365,506	1.0199	4.23%
2007-11-28	0	1.420	1.410	1.430	1.400	1.440	3,208,000	4,547,840	1.4177	0.990	0.983	0.997	0.976	1.004	4,602,284	0.9882	0.00%
2007-11-27	0	1.420	1.420	1.430	1.410	1.440	2,063,000	2,932,940	1.4217	0.990	0.990	0.997	0.983	1.004	2,959,636	0.9910	-2.74%
2007-11-26	0	1.460	1.460	1.470	1.430	1.480	4,424,000	6,454,660	1.4590	1.018	1.018	1.025	0.997	1.032	6,346,791	1.0170	0.00%
2007-11-23	0	1.460	1.440	1.460	1.430	1.490	3,120,000	4,527,960	1.4513	1.018	1.004	1.018	0.997	1.039	4,476,037	1.0116	1.39%
2007-11-22	0	1.440	1.440	1.450	1.430	1.510	5,904,000	8,689,340	1.4718	1.004	1.004	1.011	0.997	1.053	8,470,039	1.0259	-4.00%
2007-11-21	0	1.500	1.490	1.500	1.490	1.560	11,026,000	16,641,560	1.5093	1.046	1.039	1.046	1.039	1.087	15,818,199	1.0521	-2.60%
2007-11-20	0	1.540	1.540	1.550	1.490	1.560	9,572,000	14,568,940	1.5220	1.073	1.073	1.080	1.039	1.087	13,732,251	1.0609	0.65%
2007-11-19	0	1.530	1.530	1.540	1.520	1.570	7,882,000	12,171,300	1.5442	1.066	1.066	1.073	1.060	1.094	11,307,731	1.0764	2.00%
2007-11-16	0	1.500	1.500	1.510	1.490	1.560	4,259,000	6,431,690	1.5101	1.046	1.046	1.053	1.039	1.087	6,110,077	1.0526	-3.85%
2007-11-15	0	1.560	1.550	1.560	1.550	1.590	3,884,125	6,111,411	1.5734	1.087	1.080	1.087	1.080	1.108	5,572,271	1.0968	0.00%
2007-11-14	0	1.560	1.560	1.570	1.510	1.590	4,950,000	7,774,280	1.5706	1.087	1.087	1.094	1.053	1.108	7,101,405	1.0948	3.31%
2007-11-13	0	1.510	1.500	1.510	1.470	1.530	6,939,000	10,418,730	1.5015	1.053	1.046	1.053	1.025	1.066	9,954,878	1.0466	1.34%
2007-11-12	0	1.490	1.490	1.500	1.470	1.530	7,148,000	10,699,760	1.4969	1.039	1.039	1.046	1.025	1.066	10,254,715	1.0434	-3.87%
2007-11-09	0	1.550	1.550	1.560	1.540	1.580	7,848,000	12,250,920	1.5610	1.080	1.080	1.087	1.073	1.101	11,258,954	1.0881	-0.64%
2007-11-08	0	1.560	1.560	1.570	1.550	1.600	7,696,000	12,084,340	1.5702	1.087	1.087	1.094	1.080	1.115	11,040,891	1.0945	-3.11%
2007-11-07	0	1.610	1.600	1.610	1.600	1.630	5,314,000	8,543,240	1.6077	1.122	1.115	1.122	1.115	1.136	7,623,609	1.1206	0.62%
2007-11-06	0	1.600	1.590	1.600	1.580	1.610	5,244,000	8,387,300	1.5994	1.115	1.108	1.115	1.101	1.122	7,523,185	1.1149	1.27%
2007-11-05	0	1.580	1.570	1.580	1.570	1.630	9,325,238	14,908,636	1.5987	1.101	1.094	1.101	1.094	1.136	13,378,240	1.1144	-3.07%
2007-11-02	0	1.630	1.620	1.630	1.610	1.650	8,188,000	13,338,340	1.6290	1.136	1.129	1.136	1.122	1.150	11,746,727	1.1355	-2.98%
2007-11-01	0	1.680	1.660	1.690	1.650	1.680	6,868,000	11,468,200	1.6698	1.171	1.157	1.178	1.150	1.171	9,853,019	1.1639	0.00%
2007-10-31	0	1.680	1.660	1.680	1.650	1.700	2,986,000	5,000,740	1.6747	1.171	1.157	1.171	1.150	1.185	4,283,797	1.1674	0.00%
2007-10-30	0	1.680	1.680	1.700	1.630	1.700	6,370,000	10,625,560	1.6681	1.171	1.171	1.185	1.136	1.185	9,138,575	1.1627	0.00%
2007-10-29	0	1.680	1.680	1.690	1.610	1.720	11,193,000	18,693,310	1.6701	1.171	1.171	1.178	1.122	1.199	16,057,782	1.1641	5.00%
2007-10-26	0	1.600	1.600	1.620	1.580	1.630	7,514,141	12,101,861	1.6105	1.115	1.115	1.129	1.101	1.136	10,779,991	1.1226	1.27%
2007-10-25	0	1.580	1.580	1.590	1.570	1.600	4,988,000	7,907,920	1.5854	1.101	1.101	1.108	1.094	1.115	7,155,920	1.1051	0.00%
2007-10-24	0	1.580	1.580	1.590	1.570	1.620	4,192,000	6,662,760	1.5894	1.101	1.101	1.108	1.094	1.129	6,013,957	1.1079	-1.25%
2007-10-23	0	1.600	1.590	1.600	1.580	1.620	4,270,000	6,808,820	1.5946	1.115	1.108	1.115	1.101	1.129	6,125,858	1.1115	1.27%
2007-10-22	0	1.580	1.580	1.590	1.560	1.600	8,912,000	14,059,600	1.5776	1.101	1.101	1.108	1.087	1.115	12,785,397	1.0997	-3.66%
2007-10-18	0	1.640	1.630	1.640	1.610	1.650	7,051,095	11,436,780	1.6220	1.143	1.136	1.143	1.122	1.150	10,115,692	1.1306	0.61%
2007-10-17	0	1.630	1.630	1.640	1.620	1.650	5,222,000	8,517,120	1.6310	1.136	1.136	1.143	1.129	1.150	7,491,623	1.1369	-0.61%
2007-10-16	0	1.640	1.640	1.650	1.620	1.680	6,350,000	10,430,300	1.6426	1.143	1.143	1.150	1.129	1.171	9,109,883	1.1449	-2.38%
2007-10-15	0	1.680	1.670	1.680	1.650	1.700	7,784,000	13,063,680	1.6783	1.171	1.164	1.171	1.150	1.185	11,167,138	1.1698	0.00%
2007-10-12	0	1.680	1.670	1.680	1.650	1.700	4,750,000	7,942,220	1.6720	1.171	1.164	1.171	1.150	1.185	6,814,479	1.1655	-1.18%
2007-10-11	0	1.700	1.690	1.700	1.650	1.710	7,786,000	13,079,320	1.6799	1.185	1.178	1.185	1.150	1.192	11,170,007	1.1709	2.41%
2007-10-10	0	1.660	1.660	1.670	1.630	1.670	7,934,000	13,114,100	1.6529	1.157	1.157	1.164	1.136	1.164	11,382,332	1.1521	1.22%
2007-10-09	0	1.640	1.640	1.650	1.620	1.660	4,204,000	6,908,640	1.6433	1.143	1.143	1.150	1.129	1.157	6,031,173	1.1455	-0.61%
2007-10-08	0	1.650	1.640	1.650	1.620	1.670	9,078,000	14,908,100	1.6422	1.150	1.143	1.150	1.129	1.164	13,023,545	1.1447	1.85%
2007-10-05	0	1.620	1.620	1.640	1.600	1.640	4,766,000	7,750,966	1.6263	1.129	1.129	1.143	1.115	1.143	6,837,433	1.1336	1.25%
2007-10-04	0	1.600	1.590	1.600	1.590	1.640	11,186,000	17,953,660	1.6050	1.115	1.108	1.115	1.108	1.143	16,047,740	1.1188	-3.61%
2007-10-03	0	1.660	1.640	1.650	1.640	1.670	13,366,000	22,125,460	1.6554	1.157	1.143	1.150	1.143	1.164	19,175,227	1.1539	0.00%
2007-10-02	0	1.660	1.670	1.680	1.630	1.680	9,316,000	15,477,820	1.6614	1.157	1.164	1.171	1.136	1.171	13,364,987	1.1581	2.47%
2007-09-28	0	1.620	1.620	1.630	1.620	1.670	14,236,000	23,262,260	1.6340	1.129	1.129	1.136	1.129	1.164	20,423,352	1.1390	-2.99%
2007-09-27	0	1.670	1.660	1.670	1.640	1.730	32,314,000	54,533,800	1.6876	1.164	1.157	1.164	1.143	1.206	46,358,542	1.1763	-8.24%
2007-09-25	0	1.820	1.820	1.830	1.810	1.890	7,288,000	13,422,340	1.8417	1.269	1.269	1.276	1.262	1.317	10,455,563	1.2838	-3.19%
2007-09-24	0	1.880	1.870	1.890	1.850	1.910	12,780,000	24,170,360	1.8913	1.310	1.303	1.317	1.290	1.331	18,334,535	1.3183	1.62%
2007-09-21	0	1.850	1.850	1.860	1.810	1.860	8,078,000	14,867,000	1.8404	1.290	1.290	1.297	1.262	1.297	11,588,918	1.2829	1.09%
2007-09-20	0	1.830	1.820	1.830	1.810	1.850	4,882,000	8,901,820	1.8234	1.276	1.269	1.276	1.262	1.290	7,003,850	1.2710	0.00%
2007-09-19	0	1.830	1.820	1.830	1.810	1.870	10,776,000	19,763,380	1.8340	1.276	1.269	1.276	1.262	1.303	15,459,542	1.2784	0.55%
2007-09-18	0	1.820	1.820	1.830	1.810	1.860	4,664,000	8,526,620	1.8282	1.269	1.269	1.276	1.262	1.297	6,691,101	1.2743	-1.09%
2007-09-17	0	1.840	1.830	1.840	1.830	1.860	5,384,000	9,923,820	1.8432	1.283	1.276	1.283	1.276	1.297	7,724,033	1.2848	0.00%
2007-09-14	0	1.840	1.840	1.850	1.800	1.880	7,672,000	14,211,360	1.8524	1.283	1.283	1.290	1.255	1.310	11,006,460	1.2912	1.10%
2007-09-13	0	1.820	1.820	1.830	1.790	1.830	3,972,000	7,191,200	1.8105	1.269	1.269	1.276	1.248	1.276	5,698,339	1.2620	0.55%
2007-09-12	0	1.810	1.800	1.810	1.780	1.830	3,706,785	6,674,902	1.8007	1.262	1.255	1.262	1.241	1.276	5,317,854	1.2552	1.12%
2007-09-11	0	1.790	1.790	1.800	1.780	1.840	4,334,000	7,848,560	1.8109	1.248	1.248	1.255	1.241	1.283	6,217,674	1.2623	-0.56%
2007-09-10	0	1.800	1.800	1.810	1.770	1.830	4,204,000	7,591,140	1.8057	1.255	1.255	1.262	1.234	1.276	6,031,173	1.2587	-1.64%
2007-09-07	0	1.830	1.830	1.840	1.810	1.840	3,674,000	6,722,880	1.8299	1.276	1.276	1.283	1.262	1.283	5,270,820	1.2755	0.55%
2007-09-06	0	1.820	1.810	1.820	1.800	1.830	4,636,000	8,405,360	1.8131	1.269	1.262	1.269	1.255	1.276	6,650,932	1.2638	-1.09%
2007-09-05	0	1.840	1.830	1.850	1.830	1.870	3,364,000	6,208,940	1.8457	1.283	1.276	1.290	1.276	1.303	4,826,086	1.2865	-0.54%
2007-09-04	0	1.850	1.850	1.860	1.850	1.900	4,930,000	9,215,660	1.8693	1.290	1.290	1.297	1.290	1.324	7,072,712	1.3030	-2.63%
2007-09-03	0	1.900	1.890	1.910	1.860	1.930	10,588,000	20,067,460	1.8953	1.324	1.317	1.331	1.297	1.345	15,189,833	1.3211	1.06%
2007-08-31	0	1.880	1.880	1.890	1.840	1.900	5,212,000	9,795,620	1.8794	1.310	1.310	1.317	1.283	1.324	7,477,277	1.3101	1.08%
2007-08-30	0	1.860	1.850	1.860	1.830	1.920	9,698,000	18,258,540	1.8827	1.297	1.290	1.297	1.276	1.338	13,913,014	1.3123	2.20%
2007-08-29	0	1.820	1.820	1.830	1.770	1.830	7,110,000	12,771,500	1.7963	1.269	1.269	1.276	1.234	1.276	10,200,199	1.2521	-2.15%
2007-08-28	0	1.860	1.850	1.860	1.850	1.920	8,542,000	15,983,920	1.8712	1.297	1.290	1.297	1.290	1.338	12,254,585	1.3043	-3.12%
2007-08-27	0	1.920	1.910	1.920	1.880	1.940	9,142,000	17,485,440	1.9126	1.338	1.331	1.338	1.310	1.352	13,115,362	1.3332	3.78%
2007-08-24	0	1.850	1.830	1.850	1.810	1.850	3,762,000	6,890,240	1.8315	1.290	1.276	1.290	1.262	1.290	5,397,067	1.2767	1.09%
2007-08-23	0	1.830	1.830	1.840	1.810	1.870	12,746,000	23,297,140	1.8278	1.276	1.276	1.283	1.262	1.303	18,285,758	1.2741	1.67%
2007-08-22	0	1.800	1.800	1.820	1.750	1.840	10,011,000	18,094,570	1.8075	1.255	1.255	1.269	1.220	1.283	14,362,053	1.2599	2.86%
2007-08-21	0	1.750	1.750	1.760	1.740	1.790	10,648,000	18,793,160	1.7649	1.220	1.220	1.227	1.213	1.248	15,275,910	1.2302	1.74%
2007-08-20	0	1.720	1.710	1.720	1.640	1.730	8,272,000	13,977,220	1.6897	1.199	1.192	1.199	1.143	1.206	11,867,236	1.1778	6.83%
2007-08-17	0	1.610	1.600	1.610	1.450	1.720	17,502,000	27,223,960	1.5555	1.122	1.115	1.122	1.011	1.199	25,108,845	1.0842	-8.00%
2007-08-16	0	1.750	1.720	1.750	1.700	1.850	17,034,000	29,900,700	1.7554	1.220	1.199	1.220	1.185	1.290	24,437,439	1.2236	-5.91%
2007-08-15	0	1.860	1.860	1.870	1.850	1.890	4,922,000	9,161,160	1.8613	1.297	1.297	1.303	1.290	1.317	7,061,235	1.2974	-1.06%
2007-08-14	0	1.880	1.870	1.880	1.850	1.910	14,122,000	26,471,600	1.8745	1.310	1.303	1.310	1.290	1.331	20,259,805	1.3066	-0.53%
2007-08-13	0	1.890	1.890	1.900	1.850	1.910	12,428,000	23,494,580	1.8905	1.317	1.317	1.324	1.290	1.331	17,829,547	1.3177	0.00%
2007-08-10	0	1.890	1.890	1.900	1.870	1.900	12,882,000	24,364,040	1.8913	1.317	1.317	1.324	1.303	1.324	18,480,867	1.3183	-3.57%
2007-08-09	0	1.960	1.960	1.970	1.950	2.040	10,692,000	21,195,140	1.9823	1.366	1.366	1.373	1.359	1.422	15,339,034	1.3818	-2.00%
2007-08-08	0	2.000	1.990	2.000	1.920	2.000	8,060,000	15,745,820	1.9536	1.394	1.387	1.394	1.338	1.394	11,563,095	1.3617	2.56%
2007-08-07	0	1.950	1.940	1.950	1.880	2.010	14,098,000	27,443,560	1.9466	1.359	1.352	1.359	1.310	1.401	20,225,374	1.3569	-0.51%
2007-08-06	0	1.960	1.950	1.960	1.950	2.010	18,104,000	35,577,860	1.9652	1.366	1.359	1.366	1.359	1.401	25,972,490	1.3698	-3.45%
2007-08-03	0	2.030	2.020	2.030	1.990	2.080	11,908,640	24,173,527	2.0299	1.415	1.408	1.415	1.387	1.450	17,084,459	1.4149	-0.98%
2007-08-02	0	2.050	2.050	2.060	1.990	2.140	15,428,000	31,519,880	2.0430	1.429	1.429	1.436	1.387	1.492	22,133,428	1.4241	-2.38%
2007-08-01	0	2.100	2.090	2.100	2.070	2.210	20,662,000	43,904,420	2.1249	1.464	1.457	1.464	1.443	1.540	29,642,267	1.4811	-4.98%
2007-07-31	0	2.210	2.210	2.220	2.210	2.240	6,760,000	15,018,900	2.2217	1.540	1.540	1.547	1.540	1.561	9,698,080	1.5486	0.91%
2007-07-30	0	2.190	2.180	2.190	2.180	2.230	7,272,000	15,955,260	2.1941	1.527	1.520	1.527	1.520	1.554	10,432,609	1.5294	-0.45%
2007-07-27	0	2.200	2.200	2.210	2.180	2.240	17,850,000	39,522,580	2.2142	1.533	1.533	1.540	1.520	1.561	25,608,095	1.5434	-3.93%
2007-07-26	0	2.290	2.280	2.290	2.260	2.360	33,064,000	77,010,780	2.3291	1.596	1.589	1.596	1.575	1.645	47,434,513	1.6235	-0.87%
2007-07-25	0	2.310	2.300	2.310	2.290	2.350	51,576,000	119,673,560	2.3203	1.610	1.603	1.610	1.596	1.638	73,992,331	1.6174	-0.86%
2007-07-24	0	2.330	2.320	2.330	2.230	2.350	44,816,000	103,542,600	2.3104	1.624	1.617	1.624	1.554	1.638	64,294,251	1.6104	2.64%
2007-07-23	0	2.270	2.270	2.280	2.190	2.310	23,270,000	52,651,120	2.2626	1.582	1.582	1.589	1.527	1.610	33,383,774	1.5771	2.71%
2007-07-20	0	2.210	2.200	2.220	2.190	2.240	7,346,000	16,227,580	2.2090	1.540	1.533	1.547	1.527	1.561	10,538,771	1.5398	0.00%
2007-07-19	0	2.210	2.200	2.210	2.180	2.230	6,354,000	13,993,220	2.2023	1.540	1.533	1.540	1.520	1.554	9,115,621	1.5351	0.91%
2007-07-18	0	2.190	2.190	2.200	2.190	2.240	6,974,000	15,422,720	2.2115	1.527	1.527	1.533	1.527	1.561	10,005,090	1.5415	-2.23%
2007-07-17	0	2.240	2.230	2.240	2.210	2.250	6,348,000	14,188,660	2.2351	1.561	1.554	1.561	1.540	1.568	9,107,013	1.5580	0.45%
2007-07-16	0	2.230	2.230	2.240	2.220	2.260	7,814,000	17,486,240	2.2378	1.554	1.554	1.561	1.547	1.575	11,210,177	1.5599	-1.76%
2007-07-13	0	2.270	2.260	2.270	2.250	2.320	13,032,000	29,619,080	2.2728	1.582	1.575	1.582	1.568	1.617	18,696,061	1.5842	-0.44%
2007-07-12	0	2.280	2.260	2.270	2.270	2.380	36,132,000	84,396,820	2.3358	1.589	1.575	1.582	1.582	1.659	51,835,949	1.6282	-1.30%
2007-07-11	0	2.310	2.310	2.320	2.170	2.330	62,654,000	135,570,460	2.1638	1.610	1.610	1.617	1.513	1.624	89,885,131	1.5083	5.00%
2007-07-10	0	2.200	2.200	2.210	2.180	2.250	8,382,000	18,483,640	2.2052	1.533	1.533	1.540	1.520	1.568	12,025,045	1.5371	-0.90%
2007-07-09	0	2.220	2.220	2.230	2.210	2.250	8,836,000	19,694,740	2.2289	1.547	1.547	1.554	1.540	1.568	12,676,366	1.5537	0.00%
2007-07-06	0	2.220	2.210	2.220	2.160	2.230	10,790,000	23,727,380	2.1990	1.547	1.540	1.547	1.506	1.554	15,479,627	1.5328	1.83%
2007-07-05	0	2.180	2.180	2.190	2.170	2.210	9,322,000	20,397,620	2.1881	1.520	1.520	1.527	1.513	1.540	13,373,595	1.5252	-0.46%
2007-07-04	0	2.190	2.180	2.190	2.160	2.220	5,224,000	11,406,740	2.1835	1.527	1.520	1.527	1.506	1.547	7,494,492	1.5220	0.00%
2007-07-03	0	2.190	2.190	2.200	2.140	2.220	11,581,095	25,132,544	2.1701	1.527	1.527	1.533	1.492	1.547	16,614,554	1.5127	0.46%
2007-06-29	0	2.180	2.180	2.190	2.160	2.230	12,872,000	28,078,600	2.1814	1.520	1.520	1.527	1.506	1.554	18,466,521	1.5205	-1.36%
2007-06-28	0	2.210	2.210	2.220	2.210	2.260	8,471,000	18,913,690	2.2328	1.540	1.540	1.547	1.540	1.575	12,152,727	1.5563	-1.78%
2007-06-27	0	2.250	2.240	2.250	2.230	2.280	8,279,000	18,594,150	2.2459	1.568	1.561	1.568	1.554	1.589	11,877,278	1.5655	-1.32%
2007-06-26	0	2.280	2.270	2.280	2.270	2.320	7,908,000	18,094,880	2.2882	1.589	1.582	1.589	1.582	1.617	11,345,032	1.5950	-0.87%
2007-06-25	0	2.300	2.290	2.300	2.280	2.360	20,814,000	48,326,900	2.3218	1.603	1.596	1.603	1.589	1.645	29,860,330	1.6184	0.44%
2007-06-22	0	2.290	2.280	2.290	2.260	2.330	10,512,000	24,171,840	2.2995	1.596	1.589	1.596	1.575	1.624	15,080,801	1.6028	-1.29%
2007-06-21	0	2.320	2.310	2.320	2.240	2.320	16,522,000	37,788,500	2.2872	1.617	1.610	1.617	1.561	1.617	23,702,910	1.5943	2.65%
2007-06-20	0	2.260	2.250	2.270	2.230	2.280	11,788,000	26,622,920	2.2585	1.575	1.568	1.582	1.554	1.589	16,911,385	1.5743	1.35%
2007-06-18	0	2.230	2.220	2.230	2.220	2.310	21,228,000	47,622,780	2.2434	1.554	1.547	1.554	1.547	1.610	30,454,266	1.5637	-2.19%
2007-06-15	0	2.280	2.270	2.290	2.260	2.340	13,302,000	30,480,780	2.2914	1.589	1.582	1.596	1.575	1.631	19,083,411	1.5972	-1.30%
2007-06-14	0	2.310	2.310	2.320	2.290	2.350	8,892,000	20,575,840	2.3140	1.610	1.610	1.617	1.596	1.638	12,756,705	1.6129	-0.43%
2007-06-13	0	2.320	2.310	2.320	2.310	2.340	10,950,000	25,474,460	2.3264	1.617	1.610	1.617	1.610	1.631	15,709,168	1.6216	-1.28%
2007-06-12	0	2.350	2.340	2.350	2.330	2.390	13,214,000	31,095,580	2.3532	1.638	1.631	1.638	1.624	1.666	18,957,163	1.6403	-0.84%
2007-06-11	0	2.370	2.360	2.370	2.350	2.390	19,842,000	46,956,920	2.3665	1.652	1.645	1.652	1.638	1.666	28,465,872	1.6496	0.85%
2007-06-08	0	2.350	2.350	2.360	2.300	2.370	16,668,000	38,864,960	2.3317	1.638	1.638	1.645	1.603	1.652	23,912,366	1.6253	0.00%
2007-06-07	0	2.350	2.350	2.360	2.270	2.380	26,475,000	61,857,460	2.3364	1.638	1.638	1.645	1.582	1.659	37,981,754	1.6286	1.29%
2007-06-06	0	2.320	2.320	2.330	2.260	2.330	13,204,000	30,474,340	2.3080	1.617	1.617	1.624	1.575	1.624	18,942,817	1.6088	0.00%
2007-06-05	0	2.320	2.310	2.320	2.220	2.330	20,331,000	46,374,040	2.2810	1.617	1.610	1.617	1.547	1.624	29,167,405	1.5899	2.20%
2007-06-04	0	2.270	2.260	2.270	2.250	2.350	14,728,000	33,808,760	2.2955	1.582	1.575	1.582	1.568	1.638	21,129,189	1.6001	-2.16%
2007-06-01	0	2.320	2.320	2.330	2.310	2.400	17,116,000	40,211,580	2.3494	1.617	1.617	1.624	1.610	1.673	24,555,079	1.6376	-1.28%
2007-05-31	0	2.350	2.350	2.360	2.300	2.390	22,236,000	52,370,540	2.3552	1.638	1.638	1.645	1.603	1.666	31,900,370	1.6417	2.17%
2007-05-30	0	2.300	2.290	2.300	2.230	2.420	46,920,000	108,242,260	2.3070	1.603	1.596	1.603	1.554	1.687	67,312,707	1.6081	-5.74%
2007-05-29	0	2.440	2.440	2.450	2.410	2.570	83,828,419	207,940,585	2.4806	1.701	1.701	1.708	1.680	1.791	120,262,528	1.7291	-0.81%
2007-05-28	0	2.460	2.440	2.450	2.270	2.470	131,494,380	316,197,235	2.4046	1.715	1.701	1.708	1.582	1.722	188,645,411	1.6761	9.82%
2007-05-25	0	2.240	2.230	2.240	2.190	2.250	17,353,047	38,500,131	2.2186	1.561	1.554	1.561	1.527	1.568	24,895,153	1.5465	-0.44%
2007-05-23	0	2.250	2.240	2.250	2.190	2.260	20,266,000	45,335,280	2.2370	1.568	1.561	1.568	1.527	1.575	29,074,154	1.5593	2.27%
2007-05-22	0	2.200	2.200	2.210	2.180	2.240	12,066,000	26,624,840	2.2066	1.533	1.533	1.540	1.520	1.561	17,310,211	1.5381	-1.79%
2007-05-21	0	2.240	2.230	2.240	2.180	2.240	18,288,000	40,435,160	2.2110	1.561	1.554	1.561	1.520	1.561	26,236,462	1.5412	2.28%
2007-05-18	0	2.260	2.260	2.270	2.220	2.290	20,420,761	45,836,851	2.2446	1.527	1.527	1.533	1.500	1.547	30,232,586	1.5161	-1.31%
2007-05-17	0	2.290	2.280	2.290	2.270	2.350	34,180,000	79,031,940	2.3122	1.547	1.540	1.547	1.533	1.587	50,602,903	1.5618	0.44%
2007-05-16	0	2.280	2.280	2.290	2.250	2.320	58,942,000	135,169,400	2.2933	1.540	1.540	1.547	1.520	1.567	87,262,619	1.5490	3.64%
2007-05-15	0	2.200	2.200	2.210	2.140	2.340	44,531,000	100,730,740	2.2620	1.486	1.486	1.493	1.445	1.581	65,927,381	1.5279	-4.35%
2007-05-14	0	2.300	2.290	2.300	2.230	2.370	130,796,000	302,579,660	2.3134	1.554	1.547	1.554	1.506	1.601	193,641,233	1.5626	4.07%
2007-05-11	0	2.210	2.210	2.220	2.090	2.260	87,642,476	192,859,420	2.2005	1.493	1.493	1.500	1.412	1.527	129,753,181	1.4864	4.74%
2007-05-10	0	2.110	2.110	2.120	2.090	2.140	11,860,000	25,050,040	2.1121	1.425	1.425	1.432	1.412	1.445	17,558,526	1.4267	0.48%
2007-05-09	0	2.100	2.100	2.110	2.090	2.120	3,920,000	8,250,500	2.1047	1.418	1.418	1.425	1.412	1.432	5,803,493	1.4216	0.00%
2007-05-08	0	2.100	2.100	2.110	2.100	2.140	12,028,000	25,533,680	2.1229	1.418	1.418	1.425	1.418	1.445	17,807,248	1.4339	-0.94%
2007-05-07	0	2.120	2.110	2.120	2.090	2.150	14,994,000	31,949,900	2.1308	1.432	1.425	1.432	1.412	1.452	22,198,360	1.4393	0.95%
2007-05-04	0	2.100	2.100	2.110	2.090	2.110	7,154,000	15,044,180	2.1029	1.418	1.418	1.425	1.412	1.425	10,591,374	1.4204	0.00%
2007-05-03	0	2.100	2.100	2.110	2.090	2.130	8,062,000	17,035,940	2.1131	1.418	1.418	1.425	1.412	1.439	11,935,653	1.4273	0.00%
2007-05-02	0	2.100	2.090	2.100	2.050	2.130	11,476,000	24,105,520	2.1005	1.418	1.412	1.418	1.385	1.439	16,990,021	1.4188	1.45%
2007-04-30	0	2.070	2.060	2.070	2.050	2.080	3,452,000	7,116,540	2.0616	1.398	1.391	1.398	1.385	1.405	5,110,627	1.3925	-0.48%
2007-04-27	0	2.080	2.070	2.080	2.070	2.110	6,080,000	12,696,760	2.0883	1.405	1.398	1.405	1.398	1.425	9,001,336	1.4105	-0.95%
2007-04-26	0	2.100	2.090	2.100	2.070	2.110	8,636,000	18,031,200	2.0879	1.418	1.412	1.418	1.398	1.425	12,785,450	1.4103	1.45%
2007-04-25	0	2.070	2.070	2.080	2.060	2.090	6,618,000	13,722,580	2.0735	1.398	1.398	1.405	1.391	1.412	9,797,835	1.4006	-0.96%
2007-04-24	0	2.090	2.080	2.090	2.020	2.140	14,234,000	29,678,900	2.0851	1.412	1.405	1.412	1.364	1.445	21,073,193	1.4084	0.00%
2007-04-23	0	2.090	2.090	2.100	2.090	2.140	5,332,000	11,301,960	2.1196	1.412	1.412	1.418	1.412	1.445	7,893,934	1.4317	-1.42%
2007-04-20	0	2.120	2.110	2.120	2.100	2.140	4,998,000	10,614,800	2.1238	1.432	1.425	1.432	1.418	1.445	7,399,453	1.4345	0.47%
2007-04-19	0	2.110	2.110	2.120	2.060	2.140	8,208,000	17,211,600	2.0969	1.425	1.425	1.432	1.391	1.445	12,151,803	1.4164	-1.40%
2007-04-18	0	2.140	2.130	2.150	2.130	2.150	5,788,000	12,383,140	2.1395	1.445	1.439	1.452	1.439	1.452	8,569,035	1.4451	-0.47%
2007-04-17	0	2.150	2.130	2.150	2.120	2.160	11,680,000	24,962,660	2.1372	1.452	1.439	1.452	1.432	1.459	17,292,040	1.4436	0.47%
2007-04-16	0	2.140	2.140	2.150	2.110	2.150	11,680,000	24,917,740	2.1334	1.445	1.445	1.452	1.425	1.452	17,292,040	1.4410	0.00%
2007-04-13	0	2.140	2.140	2.150	2.120	2.160	10,343,467	22,132,381	2.1397	1.445	1.445	1.452	1.432	1.459	15,313,325	1.4453	0.00%
2007-04-12	0	2.140	2.140	2.150	2.090	2.180	20,232,000	43,529,980	2.1515	1.445	1.445	1.452	1.412	1.472	29,953,129	1.4533	1.90%
2007-04-11	0	2.100	2.100	2.110	2.080	2.110	16,320,000	34,225,460	2.0971	1.418	1.418	1.425	1.405	1.425	24,161,480	1.4165	0.48%
2007-04-10	0	2.090	2.070	2.090	2.040	2.100	19,288,000	40,043,060	2.0761	1.412	1.398	1.412	1.378	1.418	28,555,553	1.4023	2.96%
2007-04-04	0	2.030	2.020	2.040	2.020	2.050	5,280,000	10,739,300	2.0340	1.371	1.364	1.378	1.364	1.385	7,816,949	1.3738	0.50%
2007-04-03	0	2.020	2.010	2.020	2.010	2.020	3,166,000	6,378,760	2.0148	1.364	1.358	1.364	1.358	1.364	4,687,209	1.3609	0.50%
2007-04-02	0	2.010	2.010	2.020	2.010	2.040	2,264,000	4,564,500	2.0161	1.358	1.358	1.364	1.358	1.378	3,351,813	1.3618	-0.50%
2007-03-30	0	2.020	2.020	2.030	2.000	2.060	4,290,190	8,713,156	2.0309	1.364	1.364	1.371	1.351	1.391	6,351,553	1.3718	0.50%
2007-03-29	0	2.010	2.000	2.010	1.990	2.010	3,920,000	7,849,880	2.0025	1.358	1.351	1.358	1.344	1.358	5,803,493	1.3526	0.00%
2007-03-28	0	2.010	2.000	2.010	1.990	2.030	4,876,000	9,769,760	2.0036	1.358	1.351	1.358	1.344	1.371	7,218,834	1.3534	-0.50%
2007-03-27	0	2.020	2.010	2.020	2.010	2.040	3,122,000	6,308,600	2.0207	1.364	1.358	1.364	1.358	1.378	4,622,067	1.3649	-0.49%
2007-03-26	0	2.030	2.010	2.030	2.000	2.030	3,845,257	7,742,596	2.0135	1.371	1.358	1.371	1.351	1.371	5,692,837	1.3601	1.00%
2007-03-23	0	2.010	2.000	2.010	1.990	2.020	2,566,000	5,132,980	2.0004	1.358	1.351	1.358	1.344	1.364	3,798,919	1.3512	0.50%
2007-03-22	0	2.000	2.000	2.010	2.000	2.060	7,436,000	15,110,540	2.0321	1.351	1.351	1.358	1.351	1.391	11,008,870	1.3726	-0.99%
2007-03-21	0	2.020	2.010	2.020	1.950	2.030	5,350,000	10,675,880	1.9955	1.364	1.358	1.364	1.317	1.371	7,920,583	1.3479	3.06%
2007-03-20	0	1.960	1.950	1.960	1.940	1.970	3,397,048	6,638,462	1.9542	1.324	1.317	1.324	1.310	1.331	5,029,271	1.3200	0.51%
2007-03-19	0	1.950	1.950	1.960	1.920	1.950	1,990,000	3,870,400	1.9449	1.317	1.317	1.324	1.297	1.317	2,946,161	1.3137	0.52%
2007-03-16	0	1.940	1.940	1.950	1.940	1.960	1,884,000	3,673,020	1.9496	1.310	1.310	1.317	1.310	1.324	2,789,230	1.3169	-1.02%
2007-03-15	0	1.960	1.960	1.970	1.950	2.010	2,706,000	5,363,140	1.9819	1.324	1.324	1.331	1.317	1.358	4,006,187	1.3387	-1.01%
2007-03-14	0	1.980	1.980	1.990	1.900	1.980	11,216,000	21,791,000	1.9428	1.337	1.337	1.344	1.283	1.337	16,605,095	1.3123	0.51%
2007-03-13	0	1.970	1.950	1.960	1.930	1.970	3,420,000	6,675,320	1.9518	1.331	1.317	1.324	1.304	1.331	5,063,251	1.3184	1.03%
2007-03-12	0	1.950	1.940	1.950	1.920	1.960	2,895,000	5,627,070	1.9437	1.317	1.310	1.317	1.297	1.324	4,285,998	1.3129	1.04%
2007-03-09	0	1.930	1.930	1.940	1.900	1.950	4,422,126	8,509,276	1.9243	1.304	1.304	1.310	1.283	1.317	6,546,882	1.2997	0.00%
2007-03-08	0	1.930	1.920	1.930	1.900	1.940	2,012,000	3,870,060	1.9235	1.304	1.297	1.304	1.283	1.310	2,978,731	1.2992	1.05%
2007-03-07	0	1.910	1.900	1.910	1.900	1.960	7,204,984	13,933,399	1.9339	1.290	1.283	1.290	1.283	1.324	10,666,855	1.3062	0.53%
2007-03-06	0	1.900	1.900	1.910	1.870	1.920	6,596,000	12,503,140	1.8956	1.283	1.283	1.290	1.263	1.297	9,765,265	1.2804	1.60%
2007-03-05	0	1.870	1.870	1.880	1.840	1.970	15,474,000	28,933,300	1.8698	1.263	1.263	1.270	1.243	1.331	22,908,991	1.2630	-5.08%
2007-03-02	0	1.970	1.960	1.970	1.950	2.040	9,638,000	19,162,740	1.9882	1.331	1.324	1.331	1.317	1.378	14,268,894	1.3430	-2.48%
2007-03-01	0	2.020	2.010	2.020	2.000	2.040	5,946,000	11,989,960	2.0165	1.364	1.358	1.364	1.351	1.378	8,802,951	1.3620	1.00%
2007-02-28	0	2.000	1.990	2.000	1.920	2.020	15,584,000	30,774,360	1.9747	1.351	1.344	1.351	1.297	1.364	23,071,845	1.3338	-3.85%
2007-02-27	0	2.080	2.080	2.090	2.060	2.140	10,722,000	22,476,020	2.0963	1.405	1.405	1.412	1.391	1.445	15,873,737	1.4159	-2.35%
2007-02-26	0	2.130	2.130	2.140	2.120	2.160	9,476,000	20,203,380	2.1321	1.439	1.439	1.445	1.432	1.459	14,029,055	1.4401	-0.93%
2007-02-23	0	2.150	2.150	2.160	2.130	2.190	9,669,874	20,774,982	2.1484	1.452	1.452	1.459	1.439	1.479	14,316,082	1.4512	-1.38%
2007-02-22	0	2.180	2.180	2.190	2.170	2.190	11,546,000	25,173,380	2.1803	1.472	1.472	1.479	1.466	1.479	17,093,655	1.4727	0.46%
2007-02-21	0	2.170	2.170	2.180	2.170	2.200	20,036,000	43,737,020	2.1829	1.466	1.466	1.472	1.466	1.486	29,662,954	1.4745	0.46%
2007-02-16	0	2.160	2.160	2.170	2.080	2.180	28,394,000	60,994,280	2.1481	1.459	1.459	1.466	1.405	1.472	42,036,830	1.4510	3.85%
2007-02-15	0	2.080	2.070	2.080	2.060	2.110	6,932,017	14,489,814	2.0903	1.405	1.398	1.405	1.391	1.425	10,262,732	1.4119	0.00%
2007-02-14	0	2.080	2.070	2.080	2.060	2.090	2,496,290	5,167,600	2.0701	1.405	1.398	1.405	1.391	1.412	3,695,714	1.3983	0.48%
2007-02-13	0	2.070	2.060	2.070	2.050	2.120	4,406,000	9,110,760	2.0678	1.398	1.391	1.398	1.385	1.432	6,523,007	1.3967	-1.43%
2007-02-12	0	2.100	2.090	2.100	2.090	2.140	5,836,000	12,333,200	2.1133	1.418	1.412	1.418	1.412	1.445	8,640,098	1.4274	-0.94%
2007-02-09	0	2.120	2.120	2.130	2.090	2.140	11,256,000	23,906,300	2.1239	1.432	1.432	1.439	1.412	1.445	16,664,315	1.4346	1.44%
2007-02-08	0	2.090	2.080	2.090	2.050	2.090	4,216,000	8,736,980	2.0723	1.412	1.405	1.412	1.385	1.412	6,241,716	1.3998	0.97%
2007-02-07	0	2.070	2.070	2.080	2.060	2.090	3,750,000	7,774,420	2.0732	1.398	1.398	1.405	1.391	1.412	5,551,811	1.4003	-0.96%
2007-02-06	0	2.090	2.090	2.100	2.030	2.100	7,548,000	15,603,960	2.0673	1.412	1.412	1.418	1.371	1.418	11,174,684	1.3964	2.45%
2007-02-05	0	2.040	2.040	2.050	2.030	2.060	4,346,000	8,895,840	2.0469	1.378	1.378	1.385	1.371	1.391	6,434,178	1.3826	-0.49%
2007-02-02	0	2.050	2.040	2.060	2.040	2.060	5,292,000	10,851,320	2.0505	1.385	1.378	1.391	1.378	1.391	7,834,715	1.3850	0.49%
2007-02-01	0	2.040	2.030	2.040	2.020	2.060	3,514,000	7,174,960	2.0418	1.378	1.371	1.378	1.364	1.391	5,202,417	1.3792	0.00%
2007-01-31	0	2.040	2.040	2.050	2.040	2.090	9,006,000	18,494,100	2.0535	1.378	1.378	1.385	1.378	1.412	13,333,228	1.3871	-2.39%
2007-01-30	0	2.090	2.090	2.100	2.040	2.100	7,758,000	16,034,920	2.0669	1.412	1.412	1.418	1.378	1.418	11,485,586	1.3961	2.45%
2007-01-29	0	2.040	2.040	2.050	2.030	2.070	3,672,000	7,539,360	2.0532	1.378	1.378	1.385	1.371	1.398	5,436,333	1.3868	-0.49%
2007-01-26	0	2.050	2.050	2.060	2.030	2.080	10,406,000	21,314,960	2.0483	1.385	1.385	1.391	1.371	1.405	15,405,904	1.3836	-1.91%
2007-01-25	0	2.090	2.090	2.100	2.080	2.160	9,574,000	20,270,060	2.1172	1.412	1.412	1.418	1.405	1.459	14,174,143	1.4301	-2.34%
2007-01-24	0	2.140	2.140	2.150	2.140	2.180	10,638,000	22,934,080	2.1559	1.445	1.445	1.452	1.445	1.472	15,749,376	1.4562	-0.93%
2007-01-23	0	2.160	2.150	2.160	2.140	2.210	11,148,000	24,130,520	2.1646	1.459	1.452	1.459	1.445	1.493	16,504,423	1.4621	-1.82%
2007-01-22	0	2.200	2.190	2.200	2.190	2.260	35,518,000	78,920,100	2.2220	1.486	1.479	1.486	1.479	1.527	52,583,789	1.5008	0.46%
2007-01-19	0	2.190	2.180	2.190	2.120	2.200	18,623,000	40,247,630	2.1612	1.479	1.472	1.479	1.432	1.486	27,571,032	1.4598	1.86%
2007-01-18	0	2.150	2.150	2.160	2.120	2.170	9,644,000	20,638,980	2.1401	1.452	1.452	1.459	1.432	1.466	14,277,776	1.4455	0.00%
2007-01-17	0	2.150	2.150	2.170	2.140	2.200	20,144,000	43,619,420	2.1654	1.452	1.452	1.466	1.445	1.486	29,822,846	1.4626	-1.38%
2007-01-16	0	2.180	2.170	2.180	2.130	2.200	47,834,000	103,449,060	2.1627	1.472	1.466	1.472	1.439	1.486	70,817,416	1.4608	2.35%
2007-01-15	0	2.130	2.120	2.130	2.070	2.130	26,072,000	54,728,620	2.0991	1.439	1.432	1.439	1.398	1.439	38,599,149	1.4179	2.40%
2007-01-12	0	2.080	2.060	2.090	2.020	2.090	12,978,000	26,461,400	2.0389	1.405	1.391	1.412	1.364	1.412	19,213,706	1.3772	2.97%
2007-01-11	0	2.020	2.010	2.020	2.000	2.030	8,038,000	16,187,400	2.0139	1.364	1.358	1.364	1.351	1.371	11,900,121	1.3603	0.00%
2007-01-10	0	2.020	2.010	2.020	2.000	2.040	10,404,095	20,926,067	2.0113	1.364	1.358	1.364	1.351	1.378	15,403,084	1.3586	-0.98%
2007-01-09	0	2.040	2.030	2.040	2.020	2.060	7,852,000	15,968,860	2.0337	1.378	1.371	1.378	1.364	1.391	11,624,751	1.3737	-0.49%
2007-01-08	0	2.050	2.040	2.050	2.020	2.050	11,214,000	22,834,280	2.0362	1.385	1.378	1.385	1.364	1.385	16,602,135	1.3754	-0.49%
2007-01-05	0	2.060	2.050	2.060	2.020	2.060	12,357,000	25,218,620	2.0408	1.391	1.385	1.391	1.364	1.391	18,294,326	1.3785	0.49%
2007-01-04	0	2.050	2.040	2.050	2.030	2.120	23,946,000	49,451,120	2.0651	1.385	1.378	1.385	1.371	1.432	35,451,642	1.3949	-0.49%
2007-01-03	0	2.060	2.060	2.070	2.030	2.100	15,832,000	32,495,420	2.0525	1.391	1.391	1.398	1.371	1.418	23,439,004	1.3864	-0.96%
2007-01-02	0	2.080	2.080	2.090	2.040	2.110	18,692,000	39,004,680	2.0867	1.405	1.405	1.412	1.378	1.425	27,673,185	1.4095	1.46%
2006-12-29	0	2.050	2.040	2.050	1.960	2.050	15,010,000	30,134,320	2.0076	1.385	1.378	1.385	1.324	1.385	22,222,047	1.3561	4.06%
2006-12-28	0	1.970	1.970	1.980	1.960	2.050	20,061,250	39,990,465	1.9934	1.331	1.331	1.337	1.324	1.385	29,700,336	1.3465	-2.48%
2006-12-27	0	2.020	2.010	2.020	2.010	2.080	14,182,000	28,785,640	2.0297	1.364	1.358	1.364	1.358	1.405	20,996,208	1.3710	-1.94%
2006-12-22	0	2.060	2.060	2.070	2.030	2.070	12,870,000	26,332,360	2.0460	1.391	1.391	1.398	1.371	1.398	19,053,814	1.3820	0.00%
2006-12-21	0	2.060	2.060	2.070	2.030	2.080	9,950,000	20,455,300	2.0558	1.391	1.391	1.398	1.371	1.405	14,730,804	1.3886	0.98%
2006-12-20	0	2.040	2.040	2.050	2.040	2.080	12,774,000	26,208,320	2.0517	1.378	1.378	1.385	1.378	1.405	18,911,688	1.3858	0.00%
2006-12-19	0	2.040	2.040	2.050	2.020	2.090	14,256,000	29,058,920	2.0384	1.378	1.378	1.385	1.364	1.412	21,105,763	1.3768	-2.39%
2006-12-18	0	2.090	2.080	2.090	2.060	2.100	13,200,000	27,459,900	2.0803	1.412	1.405	1.412	1.391	1.418	19,542,373	1.4051	-0.48%
2006-12-15	0	2.100	2.090	2.100	2.080	2.140	8,892,000	18,637,160	2.0959	1.418	1.412	1.418	1.405	1.445	13,164,453	1.4157	-0.94%
2006-12-14	0	2.120	2.110	2.120	2.100	2.140	9,484,000	20,114,720	2.1209	1.432	1.425	1.432	1.418	1.445	14,040,899	1.4326	0.95%
2006-12-13	0	2.100	2.090	2.100	2.080	2.180	27,888,000	58,809,500	2.1088	1.418	1.412	1.418	1.405	1.472	41,287,705	1.4244	-3.67%
2006-12-12	0	2.180	2.170	2.180	2.160	2.210	8,874,000	19,329,800	2.1783	1.472	1.466	1.472	1.459	1.493	13,137,805	1.4713	-0.91%
2006-12-11	0	2.200	2.200	2.210	2.180	2.220	31,934,000	70,317,020	2.2019	1.486	1.486	1.493	1.472	1.500	47,277,739	1.4873	0.92%
2006-12-08	0	2.180	2.180	2.190	2.150	2.190	13,168,000	28,466,680	2.1618	1.472	1.472	1.479	1.452	1.479	19,494,998	1.4602	0.46%
2006-12-07	0	2.170	2.160	2.170	2.150	2.200	14,418,000	31,411,580	2.1786	1.466	1.459	1.466	1.452	1.486	21,345,602	1.4716	-1.36%
2006-12-06	0	2.200	2.190	2.200	2.170	2.220	43,178,000	94,767,840	2.1948	1.486	1.479	1.486	1.466	1.500	63,924,288	1.4825	1.38%
2006-12-05	0	2.170	2.170	2.180	2.150	2.210	23,654,000	51,695,940	2.1855	1.466	1.466	1.472	1.452	1.493	35,019,341	1.4762	-0.46%
2006-12-04	0	2.180	2.170	2.180	2.100	2.180	13,776,000	29,517,460	2.1427	1.472	1.466	1.472	1.418	1.472	20,395,132	1.4473	2.35%
2006-12-01	0	2.130	2.130	2.140	2.120	2.180	15,730,000	33,689,860	2.1418	1.439	1.439	1.445	1.432	1.472	23,287,995	1.4467	-1.84%
2006-11-30	0	2.170	2.160	2.170	2.160	2.220	19,496,000	42,653,000	2.1878	1.466	1.459	1.466	1.459	1.500	28,863,493	1.4777	0.93%
2006-11-29	0	2.150	2.140	2.150	2.140	2.180	19,200,000	41,384,460	2.1554	1.452	1.445	1.452	1.445	1.472	28,425,270	1.4559	1.42%
2006-11-28	0	2.120	2.120	2.130	2.110	2.200	48,578,000	104,426,540	2.1497	1.432	1.432	1.439	1.425	1.486	71,918,895	1.4520	-6.19%
2006-11-27	0	2.260	2.260	2.270	2.250	2.340	31,252,000	71,349,200	2.2830	1.527	1.527	1.533	1.520	1.581	46,268,050	1.5421	-1.31%
2006-11-24	0	2.290	2.290	2.300	2.260	2.320	39,188,000	89,988,480	2.2963	1.547	1.547	1.554	1.527	1.567	58,017,161	1.5511	0.44%
2006-11-23	0	2.280	2.270	2.280	2.250	2.360	125,612,238	290,461,364	2.3124	1.540	1.533	1.540	1.520	1.594	185,966,762	1.5619	1.79%
2006-11-22	0	2.240	2.240	2.250	2.140	2.260	69,806,000	152,960,620	2.1912	1.513	1.513	1.520	1.445	1.527	103,346,585	1.4801	5.16%
2006-11-21	0	2.130	2.130	2.140	2.130	2.190	39,772,000	85,761,480	2.1563	1.439	1.439	1.445	1.439	1.479	58,881,763	1.4565	-0.47%
2006-11-20	0	2.140	2.140	2.150	2.110	2.210	75,900,000	162,756,800	2.1444	1.445	1.445	1.452	1.425	1.493	112,368,647	1.4484	-3.17%
2006-11-17	0	2.210	2.200	2.210	2.090	2.250	213,235,000	449,458,710	2.1078	1.493	1.486	1.493	1.412	1.520	315,690,758	1.4237	5.74%
2006-11-16	0	2.090	2.080	2.090	2.050	2.130	61,536,000	128,508,860	2.0884	1.412	1.405	1.412	1.385	1.439	91,102,992	1.4106	1.46%
2006-11-15	0	2.060	2.050	2.060	2.020	2.080	54,262,000	111,026,600	2.0461	1.391	1.385	1.391	1.364	1.405	80,333,960	1.3821	0.00%
2006-11-14	0	2.060	2.050	2.060	2.020	2.160	30,038,000	62,757,200	2.0893	1.391	1.385	1.391	1.364	1.459	44,470,743	1.4112	-2.37%
2006-11-13	0	2.110	2.110	2.120	2.110	2.170	34,960,000	75,018,560	2.1458	1.425	1.425	1.432	1.425	1.466	51,757,680	1.4494	-0.47%
2006-11-10	0	2.120	2.110	2.120	2.050	2.140	88,222,000	186,244,160	2.1111	1.432	1.425	1.432	1.385	1.445	130,611,157	1.4259	4.95%
2006-11-09	0	2.020	2.010	2.020	1.970	2.020	24,709,619	49,510,297	2.0037	1.364	1.358	1.364	1.331	1.364	36,582,167	1.3534	3.59%
2006-11-08	0	1.950	1.950	1.960	1.940	1.970	3,928,000	7,680,480	1.9553	1.317	1.317	1.324	1.310	1.331	5,815,337	1.3207	0.52%
2006-11-07	0	1.940	1.930	1.950	1.930	1.980	7,832,000	15,358,000	1.9609	1.310	1.304	1.317	1.304	1.337	11,595,142	1.3245	-1.02%
2006-11-06	0	1.960	1.960	1.970	1.960	1.980	4,308,000	8,474,180	1.9671	1.324	1.324	1.331	1.324	1.337	6,377,920	1.3287	-0.51%
2006-11-03	0	1.970	1.970	1.980	1.960	2.010	8,538,000	16,925,440	1.9824	1.331	1.331	1.337	1.324	1.358	12,640,362	1.3390	-1.50%
2006-11-02	0	2.000	1.990	2.000	1.980	2.040	32,850,000	66,050,740	2.0107	1.351	1.344	1.351	1.337	1.378	48,633,861	1.3581	1.01%
2006-11-01	0	1.980	1.970	1.980	1.950	1.980	9,218,000	18,153,800	1.9694	1.337	1.331	1.337	1.317	1.337	13,647,091	1.3302	1.54%
2006-10-31	0	1.950	1.940	1.950	1.900	1.950	7,702,000	14,833,760	1.9260	1.317	1.310	1.317	1.283	1.317	11,402,679	1.3009	2.63%
2006-10-27	0	1.900	1.900	1.910	1.900	1.950	7,504,000	14,435,580	1.9237	1.283	1.283	1.290	1.283	1.317	11,109,543	1.2994	-0.52%
2006-10-26	0	1.910	1.900	1.920	1.900	1.980	16,563,238	31,947,302	1.9288	1.290	1.283	1.297	1.283	1.337	24,521,590	1.3028	-2.55%
2006-10-25	0	1.960	1.950	1.960	1.950	2.020	14,136,000	27,808,420	1.9672	1.324	1.317	1.324	1.317	1.364	20,928,105	1.3288	-2.00%
2006-10-24	0	2.000	2.000	2.010	1.990	2.040	15,967,971	32,110,173	2.0109	1.351	1.351	1.358	1.344	1.378	23,640,307	1.3583	-0.50%
2006-10-23	0	2.010	2.020	2.030	1.990	2.060	58,114,000	117,590,640	2.0234	1.358	1.364	1.371	1.344	1.391	86,036,780	1.3667	1.01%
2006-10-20	0	1.990	1.980	1.990	1.910	2.000	23,442,200	46,265,240	1.9736	1.344	1.337	1.344	1.290	1.351	34,705,775	1.3331	3.65%
2006-10-19	0	1.920	1.910	1.920	1.910	1.970	6,682,000	12,923,040	1.9340	1.297	1.290	1.297	1.290	1.331	9,892,586	1.3063	-2.54%
2006-10-18	0	1.970	1.960	1.970	1.870	1.980	27,938,000	53,865,860	1.9280	1.331	1.324	1.331	1.263	1.337	41,361,729	1.3023	5.91%
2006-10-17	0	1.860	1.860	1.870	1.850	1.880	4,210,000	7,845,160	1.8635	1.256	1.256	1.263	1.250	1.270	6,232,833	1.2587	-1.06%
2006-10-16	0	1.880	1.860	1.880	1.860	1.910	4,148,000	7,821,500	1.8856	1.270	1.256	1.270	1.256	1.290	6,141,043	1.2736	-1.05%
2006-10-13	0	1.900	1.890	1.900	1.860	1.910	7,413,800	13,966,512	1.8839	1.283	1.277	1.283	1.256	1.290	10,976,004	1.2725	2.15%
2006-10-12	0	1.860	1.860	1.870	1.860	1.880	2,026,000	3,778,300	1.8649	1.256	1.256	1.263	1.256	1.270	2,999,458	1.2597	0.00%
2006-10-11	0	1.860	1.860	1.870	1.850	1.880	1,820,000	3,397,520	1.8668	1.256	1.256	1.263	1.250	1.270	2,694,479	1.2609	-0.53%
2006-10-10	0	1.870	1.860	1.870	1.850	1.870	4,830,000	8,976,320	1.8585	1.263	1.256	1.263	1.250	1.263	7,150,732	1.2553	1.08%
2006-10-09	0	1.850	1.850	1.860	1.840	1.860	1,308,000	2,419,300	1.8496	1.250	1.250	1.256	1.243	1.256	1,936,472	1.2493	-0.54%
2006-10-06	0	1.860	1.860	1.870	1.850	1.890	2,716,000	5,043,100	1.8568	1.256	1.256	1.263	1.250	1.277	4,020,991	1.2542	-1.59%
2006-10-05	0	1.890	1.880	1.890	1.850	1.910	5,746,000	10,868,340	1.8915	1.277	1.270	1.277	1.250	1.290	8,506,854	1.2776	2.16%
2006-10-04	0	1.850	1.850	1.860	1.840	1.870	3,358,000	6,210,580	1.8495	1.250	1.250	1.256	1.243	1.263	4,971,461	1.2492	0.00%
2006-10-03	0	1.850	1.860	1.870	1.840	1.870	5,372,000	9,938,880	1.8501	1.250	1.256	1.263	1.243	1.263	7,953,154	1.2497	0.00%
2006-09-29	0	1.850	1.850	1.860	1.850	1.880	3,330,000	6,182,720	1.8567	1.250	1.250	1.256	1.250	1.270	4,930,008	1.2541	0.00%
2006-09-28	0	1.850	1.850	1.870	1.850	1.910	5,454,000	10,203,300	1.8708	1.250	1.250	1.263	1.250	1.290	8,074,553	1.2636	-1.60%
2006-09-27	0	1.880	1.870	1.880	1.840	1.890	6,890,000	12,818,580	1.8605	1.270	1.263	1.270	1.243	1.277	10,200,527	1.2567	0.00%
2006-09-26	0	1.880	1.860	1.870	1.870	1.930	10,370,000	19,621,960	1.8922	1.270	1.256	1.263	1.263	1.304	15,352,607	1.2781	-3.09%
2006-09-25	0	1.940	1.940	1.950	1.920	1.950	5,290,000	10,222,700	1.9325	1.310	1.310	1.317	1.297	1.317	7,831,754	1.3053	-1.02%
2006-09-22	0	1.960	1.960	1.970	1.940	1.960	1,742,000	3,396,480	1.9498	1.324	1.324	1.331	1.310	1.324	2,579,001	1.3170	0.00%
2006-09-21	0	1.960	1.950	1.970	1.940	1.980	2,505,714	4,896,577	1.9542	1.324	1.317	1.331	1.310	1.337	3,709,667	1.3200	-1.01%
2006-09-20	0	1.980	1.970	1.980	1.920	1.980	4,328,000	8,436,940	1.9494	1.337	1.331	1.337	1.297	1.337	6,407,530	1.3167	2.06%
2006-09-19	0	1.940	1.930	1.940	1.920	1.970	4,614,000	8,968,240	1.9437	1.310	1.304	1.310	1.297	1.331	6,830,948	1.3129	0.00%
2006-09-18	0	1.940	1.930	1.940	1.920	1.940	2,764,000	5,331,940	1.9291	1.310	1.304	1.310	1.297	1.310	4,092,055	1.3030	0.00%
2006-09-15	0	1.940	1.930	1.940	1.900	1.940	4,383,625	8,392,743	1.9146	1.310	1.304	1.310	1.283	1.310	6,489,882	1.2932	1.57%
2006-09-14	0	1.910	1.910	1.920	1.910	1.930	3,524,000	6,766,880	1.9202	1.290	1.290	1.297	1.290	1.304	5,217,222	1.2970	-0.52%
2006-09-13	0	1.920	1.910	1.920	1.920	1.940	4,234,000	8,157,540	1.9267	1.297	1.290	1.297	1.297	1.310	6,268,364	1.3014	0.00%
2006-09-12	0	1.920	1.920	1.930	1.910	1.970	11,230,000	21,626,340	1.9258	1.297	1.297	1.304	1.290	1.331	16,625,822	1.3008	-2.04%
2006-09-11	0	1.960	1.960	1.970	1.940	1.980	15,448,000	30,332,340	1.9635	1.324	1.324	1.331	1.310	1.337	22,870,499	1.3263	-2.97%
2006-09-08	0	2.020	2.010	2.020	1.950	2.120	19,499,428	39,352,202	2.0181	1.364	1.358	1.364	1.317	1.432	28,868,568	1.3632	-3.81%
2006-09-07	0	2.100	2.090	2.100	2.090	2.130	11,784,000	24,850,800	2.1089	1.418	1.412	1.418	1.412	1.439	17,446,010	1.4244	0.00%
2006-09-06	0	2.100	2.100	2.110	2.090	2.140	34,730,000	73,386,760	2.1131	1.418	1.418	1.425	1.412	1.445	51,417,169	1.4273	0.96%
2006-09-05	0	2.080	2.070	2.080	2.020	2.100	18,892,000	38,954,100	2.0619	1.405	1.398	1.405	1.364	1.418	27,969,282	1.3927	1.96%
2006-09-04	0	2.040	2.030	2.040	2.020	2.050	6,764,000	13,804,900	2.0409	1.378	1.371	1.378	1.364	1.385	10,013,986	1.3786	0.99%
2006-09-01	0	2.020	2.020	2.030	2.010	2.040	3,558,000	7,203,340	2.0245	1.364	1.364	1.371	1.358	1.378	5,267,558	1.3675	-0.49%
2006-08-31	0	2.030	2.030	2.040	2.020	2.040	4,502,000	9,124,920	2.0269	1.371	1.371	1.378	1.364	1.378	6,665,134	1.3691	0.50%
2006-08-30	0	2.020	2.010	2.020	2.010	2.070	10,702,000	21,724,400	2.0299	1.364	1.358	1.364	1.358	1.398	15,844,127	1.3711	0.50%
2006-08-29	0	2.010	2.010	2.020	2.000	2.040	8,822,000	17,774,140	2.0148	1.358	1.358	1.364	1.351	1.378	13,060,820	1.3609	0.00%
2006-08-28	0	2.010	2.000	2.010	2.000	2.070	22,494,000	45,744,940	2.0337	1.358	1.351	1.358	1.351	1.398	33,301,981	1.3736	1.52%
2006-08-25	0	1.980	1.970	1.980	1.960	1.990	6,732,000	13,303,360	1.9761	1.337	1.331	1.337	1.324	1.344	9,966,610	1.3348	-0.50%
2006-08-24	0	1.990	1.980	1.990	1.980	2.000	4,008,134	7,972,508	1.9891	1.344	1.337	1.344	1.337	1.351	5,933,974	1.3435	-0.50%
2006-08-23	0	2.000	2.000	2.010	1.990	2.030	7,700,000	15,391,360	1.9989	1.351	1.351	1.358	1.344	1.371	11,399,718	1.3502	-1.48%
2006-08-22	0	2.030	2.020	2.030	2.010	2.050	5,328,000	10,840,120	2.0346	1.371	1.364	1.371	1.358	1.385	7,888,013	1.3743	1.00%
2006-08-21	0	2.010	2.010	2.020	2.000	2.080	3,872,000	7,837,500	2.0241	1.358	1.358	1.364	1.351	1.405	5,732,430	1.3672	-2.90%
2006-08-18	0	2.070	2.060	2.070	2.050	2.100	4,350,000	9,056,800	2.0820	1.398	1.391	1.398	1.385	1.418	6,440,100	1.4063	-0.96%
2006-08-17	0	2.090	2.080	2.090	2.000	2.150	18,923,936	39,692,755	2.0975	1.412	1.405	1.412	1.351	1.452	28,016,562	1.4168	3.98%
2006-08-16	0	2.010	2.000	2.010	1.980	2.010	6,924,000	13,792,400	1.9920	1.358	1.351	1.358	1.337	1.358	10,250,863	1.3455	1.01%
2006-08-15	0	1.990	1.990	2.000	1.990	2.000	2,018,000	4,025,660	1.9949	1.344	1.344	1.351	1.344	1.351	2,987,614	1.3474	0.00%
2006-08-14	0	1.990	1.990	2.000	1.990	2.020	1,912,000	3,814,800	1.9952	1.344	1.344	1.351	1.344	1.364	2,830,683	1.3477	-0.50%
2006-08-11	0	2.000	1.990	2.000	1.980	2.000	6,252,000	12,439,160	1.9896	1.351	1.344	1.351	1.337	1.351	9,255,979	1.3439	0.50%
2006-08-10	0	1.990	1.990	2.000	1.990	2.020	2,858,000	5,716,500	2.0002	1.344	1.344	1.351	1.344	1.364	4,231,220	1.3510	-0.50%
2006-08-09	0	2.000	1.990	2.000	1.990	2.000	2,504,000	4,983,640	1.9903	1.351	1.344	1.351	1.344	1.351	3,707,129	1.3443	0.50%
2006-08-08	0	1.990	1.990	2.000	1.990	2.000	1,120,327	2,230,238	1.9907	1.344	1.344	1.351	1.344	1.351	1,658,625	1.3446	0.00%
2006-08-07	0	1.990	1.990	2.000	1.990	2.000	1,268,476	2,524,653	1.9903	1.344	1.344	1.351	1.344	1.351	1,877,957	1.3444	-0.50%
2006-08-04	0	2.000	2.000	2.010	1.990	2.010	3,161,142	6,322,930	2.0002	1.351	1.351	1.358	1.344	1.358	4,680,016	1.3510	0.00%
2006-08-03	0	2.000	1.990	2.000	1.990	2.010	1,454,000	2,909,740	2.0012	1.351	1.344	1.351	1.344	1.358	2,152,622	1.3517	0.00%
2006-08-02	0	2.000	1.990	2.010	1.990	2.010	2,456,000	4,903,360	1.9965	1.351	1.344	1.358	1.344	1.358	3,636,066	1.3485	0.00%
2006-08-01	0	2.000	1.990	2.000	1.980	2.000	2,244,000	4,465,180	1.9898	1.351	1.344	1.351	1.337	1.351	3,322,203	1.3440	0.50%
2006-07-31	0	1.990	1.990	2.000	1.980	2.010	3,348,000	6,681,720	1.9957	1.344	1.344	1.351	1.337	1.358	4,956,657	1.3480	-0.50%
2006-07-28	0	2.000	2.000	2.010	1.990	2.020	2,240,000	4,483,620	2.0016	1.351	1.351	1.358	1.344	1.364	3,316,282	1.3520	-1.48%
2006-07-27	0	2.030	2.020	2.030	1.980	2.030	2,984,000	5,986,720	2.0063	1.371	1.364	1.371	1.337	1.371	4,417,761	1.3551	2.01%
2006-07-26	0	1.990	1.990	2.000	1.990	2.000	1,374,000	2,739,420	1.9938	1.344	1.344	1.351	1.344	1.351	2,034,183	1.3467	-0.50%
2006-07-25	0	2.000	1.990	2.000	1.990	2.010	1,266,000	2,531,640	1.9997	1.351	1.344	1.351	1.344	1.358	1,874,291	1.3507	0.00%
2006-07-24	0	2.000	1.990	2.010	1.980	2.010	2,390,000	4,769,720	1.9957	1.351	1.344	1.358	1.337	1.358	3,538,354	1.3480	0.00%
2006-07-21	0	2.000	2.000	2.025	2.000	2.025	1,170,000	2,348,600	2.0074	1.351	1.351	1.368	1.351	1.368	1,732,165	1.3559	0.00%
2006-07-20	0	2.000	2.000	2.025	2.000	2.050	1,816,000	3,665,850	2.0186	1.351	1.351	1.368	1.351	1.385	2,688,557	1.3635	0.00%
2006-07-19	0	2.000	1.990	2.000	1.990	2.025	2,876,000	5,750,500	1.9995	1.351	1.344	1.351	1.344	1.368	4,257,869	1.3506	-1.23%
2006-07-18	0	2.025	2.000	2.025	1.990	2.025	7,078,000	14,156,320	2.0000	1.368	1.351	1.368	1.344	1.368	10,478,858	1.3509	0.00%
2006-07-17	0	2.025	2.000	2.025	2.000	2.025	3,218,000	6,452,500	2.0051	1.368	1.351	1.368	1.351	1.368	4,764,194	1.3544	-1.22%
2006-07-14	0	2.050	2.025	2.050	2.025	2.075	3,252,000	6,628,650	2.0383	1.385	1.368	1.385	1.368	1.402	4,814,530	1.3768	-1.20%
2006-07-13	0	2.075	2.075	2.100	2.075	2.125	4,184,000	8,788,400	2.1005	1.402	1.402	1.418	1.402	1.435	6,194,340	1.4188	-1.19%
2006-07-12	0	2.100	2.100	2.125	2.075	2.125	5,528,000	11,602,650	2.0989	1.418	1.418	1.435	1.402	1.435	8,184,109	1.4177	1.20%
2006-07-11	0	2.075	2.050	2.075	2.050	2.075	542,000	1,123,500	2.0729	1.402	1.385	1.402	1.385	1.402	802,422	1.4001	0.00%
2006-07-10	0	2.075	2.050	2.075	2.050	2.100	2,284,000	4,735,950	2.0735	1.402	1.385	1.402	1.385	1.418	3,381,423	1.4006	0.00%
2006-07-07	0	2.075	2.075	2.100	2.075	2.100	3,262,000	6,784,950	2.0800	1.402	1.402	1.418	1.402	1.418	4,829,335	1.4049	-1.19%
2006-07-06	0	2.100	2.075	2.100	2.050	2.100	3,326,000	6,930,400	2.0837	1.418	1.402	1.418	1.385	1.418	4,924,086	1.4074	1.20%
2006-07-05	0	2.075	2.075	2.100	2.050	2.100	5,606,000	11,689,950	2.0853	1.402	1.402	1.418	1.385	1.418	8,299,587	1.4085	-2.35%
2006-07-04	0	2.125	2.100	2.125	2.075	2.150	4,582,000	9,645,200	2.1050	1.435	1.418	1.435	1.402	1.452	6,783,572	1.4218	0.00%
2006-07-03	0	2.125	2.100	2.125	2.075	2.150	10,324,000	21,782,100	2.1099	1.435	1.418	1.435	1.402	1.452	15,284,505	1.4251	2.41%
2006-06-30	0	2.075	2.075	2.100	2.050	2.100	11,876,000	24,651,200	2.0757	1.402	1.402	1.418	1.385	1.418	17,582,214	1.4021	2.47%
2006-06-29	0	2.025	2.025	2.050	2.025	2.075	8,887,000	18,065,980	2.0329	1.368	1.368	1.385	1.368	1.402	13,157,051	1.3731	0.00%
2006-06-28	0	2.025	2.000	2.025	2.000	2.025	4,814,000	9,702,700	2.0155	1.368	1.351	1.368	1.351	1.368	7,127,044	1.3614	-1.22%
2006-06-27	0	2.050	2.025	2.050	2.025	2.075	5,060,000	10,356,500	2.0467	1.385	1.368	1.385	1.368	1.402	7,491,243	1.3825	0.00%
2006-06-26	0	2.050	2.025	2.050	2.025	2.100	9,300,000	19,159,050	2.0601	1.385	1.368	1.385	1.368	1.418	13,768,490	1.3915	1.23%
2006-06-23	0	2.025	2.000	2.025	1.990	2.050	6,268,000	12,562,150	2.0042	1.368	1.351	1.368	1.344	1.385	9,279,666	1.3537	0.00%
2006-06-22	0	2.025	2.000	2.025	2.025	2.075	5,792,000	11,877,700	2.0507	1.368	1.351	1.368	1.368	1.402	8,574,957	1.3852	0.00%
2006-06-21	0	2.025	2.025	2.050	2.025	2.050	1,878,000	3,811,450	2.0295	1.368	1.368	1.385	1.368	1.385	2,780,347	1.3709	0.00%
2006-06-20	0	2.025	2.000	2.025	2.000	2.050	2,958,000	5,987,600	2.0242	1.368	1.351	1.368	1.351	1.385	4,379,268	1.3673	-1.22%
2006-06-19	0	2.050	2.025	2.050	2.025	2.075	2,032,117	4,146,490	2.0405	1.385	1.368	1.385	1.368	1.402	3,008,514	1.3783	-1.20%
2006-06-16	0	2.075	2.025	2.050	1.990	2.075	9,128,000	18,562,400	2.0336	1.402	1.368	1.385	1.344	1.402	13,513,847	1.3736	4.80%
2006-06-15	0	1.980	1.970	1.980	1.950	1.980	2,034,000	4,002,600	1.9678	1.337	1.331	1.337	1.317	1.337	3,011,302	1.3292	0.51%
2006-06-14	0	1.970	1.960	1.970	1.950	1.990	3,946,344	7,762,938	1.9671	1.331	1.324	1.331	1.317	1.344	5,842,495	1.3287	-1.50%
2006-06-13	0	2.000	1.990	2.000	1.940	2.000	9,592,039	18,813,597	1.9614	1.351	1.344	1.351	1.310	1.351	14,200,849	1.3248	0.00%
2006-06-12	0	2.000	1.990	2.000	1.970	2.000	2,648,000	5,262,660	1.9874	1.351	1.344	1.351	1.331	1.351	3,920,319	1.3424	0.00%
2006-06-09	0	2.000	2.000	2.025	1.950	2.000	13,541,581	26,785,667	1.9780	1.351	1.351	1.368	1.317	1.351	20,048,078	1.3361	0.00%
2006-06-08	0	2.000	2.000	2.025	1.960	2.025	17,598,419	35,004,123	1.9890	1.351	1.351	1.368	1.324	1.368	26,054,157	1.3435	-2.44%
2006-06-07	0	2.050	2.025	2.050	2.025	2.100	9,354,000	19,241,800	2.0571	1.385	1.368	1.385	1.368	1.418	13,848,436	1.3895	-2.38%
2006-06-06	0	2.100	2.075	2.100	2.050	2.125	13,056,000	27,172,050	2.0812	1.418	1.402	1.418	1.385	1.435	19,329,184	1.4058	0.00%
2006-06-05	0	2.100	2.075	2.100	2.050	2.100	7,616,000	15,806,700	2.0755	1.418	1.402	1.418	1.385	1.418	11,275,357	1.4019	1.20%
2006-06-02	0	2.075	2.050	2.075	2.025	2.100	9,648,190	19,858,524	2.0583	1.402	1.385	1.402	1.368	1.418	14,283,980	1.3903	1.22%
2006-06-01	0	2.050	2.025	2.050	2.025	2.075	6,616,000	13,534,100	2.0457	1.385	1.368	1.385	1.368	1.402	9,794,874	1.3818	-2.38%
2006-05-30	0	2.100	2.075	2.100	2.050	2.100	6,906,400	14,255,150	2.0640	1.418	1.402	1.418	1.385	1.418	10,224,807	1.3942	0.00%
2006-05-29	0	2.100	2.075	2.100	2.075	2.125	3,858,000	8,109,850	2.1021	1.418	1.402	1.418	1.402	1.435	5,711,703	1.4199	0.00%
2006-05-26	0	2.100	2.075	2.100	2.075	2.150	9,324,000	19,594,450	2.1015	1.418	1.402	1.418	1.402	1.452	13,804,022	1.4195	1.20%
2006-05-25	0	2.075	2.050	2.075	2.025	2.075	5,796,000	11,873,800	2.0486	1.402	1.385	1.402	1.368	1.402	8,580,879	1.3838	0.00%
2006-05-24	0	2.075	2.050	2.075	2.025	2.150	15,214,000	31,407,400	2.0644	1.402	1.385	1.402	1.368	1.452	22,524,066	1.3944	-3.49%
2006-05-23	0	2.150	2.125	2.150	2.075	2.150	12,820,000	27,080,450	2.1124	1.452	1.435	1.452	1.402	1.452	18,979,790	1.4268	-1.15%
2006-05-22	0	2.175	2.150	2.175	2.175	2.275	12,846,000	28,387,200	2.2098	1.469	1.452	1.469	1.469	1.537	19,018,283	1.4926	-4.40%
2006-05-19	0	2.275	2.250	2.275	2.250	2.300	5,808,000	13,220,850	2.2763	1.537	1.520	1.537	1.520	1.554	8,598,644	1.5376	-1.09%
2006-05-18	0	2.300	2.275	2.300	2.275	2.325	4,986,000	11,442,100	2.2948	1.554	1.537	1.554	1.537	1.570	7,381,687	1.5501	-1.71%
2006-05-17	0	2.400	2.375	2.400	2.350	2.400	4,350,000	10,297,300	2.3672	1.581	1.564	1.581	1.548	1.581	6,605,231	1.5590	2.13%
2006-05-16	0	2.350	2.325	2.350	2.300	2.375	8,411,600	19,570,170	2.3266	1.548	1.531	1.548	1.515	1.564	12,772,543	1.5322	0.00%
2006-05-15	0	2.350	2.325	2.350	2.325	2.375	7,636,000	17,903,550	2.3446	1.548	1.531	1.548	1.531	1.564	11,594,838	1.5441	-2.08%
2006-05-12	0	2.400	2.375	2.400	2.350	2.400	4,490,000	10,667,450	2.3758	1.581	1.564	1.581	1.548	1.581	6,817,813	1.5646	0.00%
2006-05-11	0	2.400	2.375	2.400	2.350	2.425	8,718,000	20,834,600	2.3898	1.581	1.564	1.581	1.548	1.597	13,237,794	1.5739	1.05%
2006-05-10	0	2.375	2.375	2.400	2.375	2.450	8,900,000	21,305,550	2.3939	1.564	1.564	1.581	1.564	1.613	13,514,151	1.5765	-2.06%
2006-05-09	0	2.425	2.400	2.425	2.400	2.500	9,826,000	24,012,650	2.4438	1.597	1.581	1.597	1.581	1.646	14,920,230	1.6094	-3.00%
2006-05-08	0	2.500	2.475	2.500	2.475	2.550	7,382,000	18,486,800	2.5043	1.646	1.630	1.646	1.630	1.679	11,209,153	1.6493	0.00%
2006-05-04	0	2.500	2.500	2.525	2.475	2.525	14,648,000	36,541,550	2.4946	1.646	1.646	1.663	1.630	1.663	22,242,167	1.6429	-0.99%
2006-05-03	0	2.525	2.500	2.525	2.500	2.575	19,660,000	49,656,300	2.5258	1.663	1.646	1.663	1.646	1.696	29,852,608	1.6634	0.00%
2006-05-02	0	2.525	2.500	2.525	2.425	2.525	13,374,000	33,054,700	2.4716	1.663	1.646	1.663	1.597	1.663	20,307,669	1.6277	3.06%
2006-04-28	0	2.450	2.425	2.450	2.300	2.450	8,592,000	20,367,700	2.3705	1.613	1.597	1.613	1.515	1.613	13,046,470	1.5612	2.08%
2006-04-27	0	2.400	2.375	2.400	2.350	2.400	11,746,000	27,849,300	2.3710	1.581	1.564	1.581	1.548	1.581	17,835,642	1.5614	1.05%
2006-04-26	0	2.375	2.350	2.375	2.350	2.425	15,052,000	35,922,950	2.3866	1.564	1.548	1.564	1.548	1.597	22,855,618	1.5717	-1.04%
2006-04-25	0	2.400	2.375	2.400	2.350	2.625	33,072,000	82,080,800	2.4819	1.581	1.564	1.581	1.548	1.729	50,217,978	1.6345	-3.03%
2006-04-24	0	2.475	2.450	2.475	2.425	2.575	29,984,000	74,539,150	2.4860	1.630	1.613	1.630	1.597	1.696	45,529,023	1.6372	-4.81%
2006-04-21	0	2.600	2.575	2.600	2.550	2.625	9,218,000	23,797,450	2.5816	1.712	1.696	1.712	1.679	1.729	13,997,016	1.7002	-0.95%
2006-04-20	0	2.625	2.600	2.625	2.525	2.625	13,514,000	34,872,850	2.5805	1.729	1.712	1.729	1.663	1.729	20,520,251	1.6994	0.96%
2006-04-19	0	2.600	2.575	2.600	2.525	2.725	24,462,000	63,694,250	2.6038	1.712	1.696	1.712	1.663	1.795	37,144,176	1.7148	-4.59%
2006-04-18	0	2.725	2.700	2.725	2.700	2.750	19,250,000	52,611,100	2.7330	1.795	1.778	1.795	1.778	1.811	29,230,046	1.7999	0.00%
2006-04-13	0	2.725	2.700	2.725	2.625	2.725	8,620,000	23,125,800	2.6828	1.795	1.778	1.795	1.729	1.795	13,088,987	1.7668	3.81%
2006-04-12	0	2.625	2.625	2.650	2.625	2.725	11,994,000	31,907,650	2.6603	1.729	1.729	1.745	1.729	1.795	18,212,217	1.7520	-3.67%
2006-04-11	0	2.725	2.725	2.750	2.675	2.750	13,328,000	36,289,950	2.7228	1.795	1.795	1.811	1.762	1.811	20,237,821	1.7932	0.00%
2006-04-10	0	2.725	2.725	2.750	2.675	2.750	12,744,000	34,646,900	2.7187	1.795	1.795	1.811	1.762	1.811	19,351,049	1.7904	0.93%
2006-04-07	0	2.700	2.700	2.725	2.700	2.775	26,686,000	73,074,250	2.7383	1.778	1.778	1.795	1.778	1.828	40,521,195	1.8034	-1.82%
2006-04-06	0	2.750	2.750	2.775	2.700	2.825	40,930,000	112,758,750	2.7549	1.811	1.811	1.828	1.778	1.860	62,149,910	1.8143	0.00%
2006-04-04	0	2.750	2.750	2.775	2.600	2.825	116,387,000	319,805,475	2.7478	1.811	1.811	1.828	1.712	1.860	176,727,134	1.8096	5.77%
2006-04-03	0	2.600	2.600	2.625	2.550	2.650	32,979,000	85,807,875	2.6019	1.712	1.712	1.729	1.679	1.745	50,076,763	1.7135	4.00%
2006-03-31	0	2.500	2.475	2.500	2.475	2.525	13,140,000	32,917,200	2.5051	1.646	1.630	1.646	1.630	1.663	19,952,353	1.6498	1.01%
2006-03-30	0	2.475	2.450	2.475	2.450	2.525	9,756,000	24,181,950	2.4787	1.630	1.613	1.630	1.613	1.663	14,813,939	1.6324	-1.00%
2006-03-29	0	2.500	2.475	2.500	2.475	2.525	4,866,000	12,139,850	2.4948	1.646	1.630	1.646	1.630	1.663	7,388,748	1.6430	-0.99%
2006-03-28	0	2.525	2.500	2.525	2.500	2.550	10,732,000	27,008,400	2.5166	1.663	1.646	1.663	1.646	1.679	16,295,940	1.6574	1.00%
2006-03-27	0	2.500	2.500	2.525	2.475	2.525	8,870,000	22,206,950	2.5036	1.646	1.646	1.663	1.630	1.663	13,468,598	1.6488	0.00%
2006-03-24	0	2.500	2.475	2.500	2.475	2.500	5,442,000	13,544,400	2.4889	1.646	1.630	1.646	1.630	1.646	8,263,372	1.6391	-0.99%
2006-03-23	0	2.525	2.500	2.525	2.450	2.525	11,238,000	28,014,350	2.4928	1.663	1.646	1.663	1.613	1.663	17,064,273	1.6417	1.00%
2006-03-22	0	2.500	2.475	2.500	2.450	2.600	21,850,000	54,677,650	2.5024	1.646	1.630	1.646	1.613	1.712	33,178,000	1.6480	-3.85%
2006-03-21	0	2.600	2.575	2.600	2.550	2.625	23,347,646	60,565,265	2.5941	1.712	1.696	1.712	1.679	1.729	35,452,091	1.7084	0.97%
2006-03-20	0	2.575	2.575	2.600	2.525	2.650	45,988,000	119,165,550	2.5912	1.696	1.696	1.712	1.663	1.745	69,830,200	1.7065	1.98%
2006-03-17	0	2.525	2.500	2.525	2.375	2.550	43,604,087	108,613,159	2.4909	1.663	1.646	1.663	1.564	1.679	66,210,361	1.6404	6.32%
2006-03-16	0	2.375	2.375	2.400	2.350	2.400	8,344,000	19,884,350	2.3831	1.564	1.564	1.581	1.548	1.581	12,669,896	1.5694	-1.04%
2006-03-15	0	2.400	2.375	2.400	2.375	2.400	5,292,000	12,645,700	2.3896	1.581	1.564	1.581	1.564	1.581	8,035,605	1.5737	0.00%
2006-03-14	0	2.400	2.375	2.400	2.350	2.400	7,014,000	16,682,600	2.3785	1.581	1.564	1.581	1.548	1.581	10,650,366	1.5664	0.00%
2006-03-13	0	2.400	2.375	2.400	2.375	2.425	6,490,000	15,560,350	2.3976	1.581	1.564	1.581	1.564	1.597	9,854,701	1.5790	2.13%
2006-03-10	0	2.350	2.350	2.375	2.325	2.375	7,132,095	16,707,761	2.3426	1.548	1.548	1.564	1.531	1.564	10,829,686	1.5428	1.08%
2006-03-09	0	2.325	2.300	2.325	2.300	2.350	3,370,000	7,843,500	2.3274	1.531	1.515	1.531	1.515	1.548	5,117,156	1.5328	0.00%
2006-03-08	0	2.325	2.325	2.350	2.300	2.375	8,322,000	19,435,800	2.3355	1.531	1.531	1.548	1.515	1.564	12,636,490	1.5381	-1.06%
2006-03-07	0	2.350	2.350	2.375	2.350	2.450	16,226,000	38,885,050	2.3965	1.548	1.548	1.564	1.548	1.613	24,638,271	1.5782	-3.09%
2006-03-06	0	2.425	2.400	2.425	2.325	2.425	23,826,000	56,953,550	2.3904	1.597	1.581	1.597	1.531	1.597	36,178,445	1.5742	3.19%
2006-03-03	0	2.350	2.325	2.350	2.275	2.375	14,672,000	34,175,650	2.3293	1.548	1.531	1.548	1.498	1.564	22,278,609	1.5340	2.17%
2006-03-02	0	2.300	2.300	2.325	2.275	2.325	6,642,000	15,271,350	2.2992	1.515	1.515	1.531	1.498	1.531	10,085,505	1.5142	0.00%
2006-03-01	0	2.300	2.275	2.300	2.275	2.325	8,184,000	18,741,150	2.2900	1.515	1.498	1.515	1.498	1.531	12,426,945	1.5081	-1.08%
2006-02-28	0	2.325	2.300	2.325	2.275	2.325	11,230,000	25,846,410	2.3016	1.531	1.515	1.531	1.498	1.531	17,052,125	1.5157	0.00%
2006-02-27	0	2.325	2.300	2.325	2.300	2.350	5,944,000	13,830,350	2.3268	1.531	1.515	1.531	1.515	1.548	9,025,631	1.5323	0.00%
2006-02-24	0	2.325	2.300	2.325	2.300	2.350	5,388,095	12,542,409	2.3278	1.531	1.515	1.531	1.515	1.548	8,181,520	1.5330	-2.11%
2006-02-23	0	2.375	2.350	2.375	2.325	2.400	10,330,000	24,429,950	2.3650	1.564	1.548	1.564	1.531	1.581	15,685,526	1.5575	-1.04%
2006-02-22	0	2.400	2.375	2.400	2.325	2.400	13,376,190	31,681,287	2.3685	1.581	1.564	1.581	1.531	1.581	20,310,995	1.5598	3.23%
2006-02-21	0	2.325	2.325	2.350	2.300	2.375	8,800,000	20,545,550	2.3347	1.531	1.531	1.548	1.515	1.564	13,362,307	1.5376	-1.06%
2006-02-20	0	2.350	2.350	2.375	2.350	2.400	2,706,000	6,377,100	2.3567	1.548	1.548	1.564	1.548	1.581	4,108,909	1.5520	0.00%
2006-02-17	0	2.350	2.350	2.375	2.350	2.400	4,106,000	9,734,250	2.3707	1.548	1.548	1.564	1.548	1.581	6,234,731	1.5613	-1.05%
2006-02-16	0	2.375	2.375	2.400	2.350	2.400	9,003,000	21,433,975	2.3808	1.564	1.564	1.581	1.548	1.581	13,670,551	1.5679	0.00%
2006-02-15	0	2.375	2.375	2.400	2.375	2.450	23,252,000	55,623,850	2.3922	1.564	1.564	1.581	1.564	1.613	35,306,858	1.5754	0.00%
2006-02-14	0	2.375	2.375	2.400	2.350	2.400	13,990,000	33,236,500	2.3757	1.564	1.564	1.581	1.548	1.581	21,243,031	1.5646	-1.04%
2006-02-13	0	2.400	2.400	2.425	2.375	2.425	14,330,000	34,310,000	2.3943	1.581	1.581	1.597	1.564	1.597	21,759,302	1.5768	0.00%
2006-02-10	0	2.400	2.400	2.425	2.400	2.450	5,064,000	12,198,750	2.4089	1.581	1.581	1.597	1.581	1.613	7,689,400	1.5864	0.00%
2006-02-09	0	2.400	2.400	2.425	2.375	2.475	15,917,000	38,147,300	2.3966	1.581	1.581	1.597	1.564	1.630	24,169,072	1.5784	-1.03%
2006-02-08	0	2.425	2.425	2.450	2.425	2.475	8,402,000	20,537,800	2.4444	1.597	1.597	1.613	1.597	1.630	12,757,966	1.6098	-3.00%
2006-02-07	0	2.500	2.500	2.525	2.475	2.550	15,108,000	37,848,950	2.5052	1.646	1.646	1.663	1.630	1.679	22,940,651	1.6499	0.00%
2006-02-06	0	2.500	2.500	2.525	2.400	2.525	21,218,000	52,916,650	2.4940	1.646	1.646	1.663	1.581	1.663	32,218,343	1.6424	3.09%
2006-02-03	0	2.425	2.425	2.450	2.400	2.450	7,406,000	17,906,150	2.4178	1.597	1.597	1.613	1.581	1.613	11,245,596	1.5923	-1.02%
2006-02-02	0	2.450	2.425	2.450	2.425	2.500	13,328,000	32,706,350	2.4540	1.613	1.597	1.613	1.597	1.646	20,237,821	1.6161	-2.00%
2006-02-01	0	2.500	2.475	2.500	2.400	2.500	15,618,000	38,347,200	2.4553	1.646	1.630	1.646	1.581	1.646	23,715,057	1.6170	2.04%
2006-01-27	0	2.450	2.450	2.475	2.425	2.475	12,290,000	30,199,350	2.4572	1.613	1.613	1.630	1.597	1.630	18,661,676	1.6183	0.00%
2006-01-26	0	2.450	2.450	2.475	2.400	2.475	28,847,400	70,624,390	2.4482	1.613	1.613	1.630	1.581	1.630	43,803,160	1.6123	0.00%
2006-01-25	0	2.450	2.425	2.450	2.350	2.450	40,773,913	98,236,802	2.4093	1.613	1.597	1.613	1.548	1.613	61,912,901	1.5867	3.16%
2006-01-24	0	2.375	2.375	2.400	2.325	2.400	16,942,000	40,124,100	2.3683	1.564	1.564	1.581	1.531	1.581	25,725,477	1.5597	1.06%
2006-01-23	0	2.350	2.325	2.350	2.300	2.375	20,700,000	48,218,600	2.3294	1.548	1.531	1.548	1.515	1.564	31,431,789	1.5341	-1.05%
2006-01-20	0	2.375	2.350	2.375	2.350	2.525	82,352,000	199,347,400	2.4207	1.564	1.548	1.564	1.548	1.663	125,046,895	1.5942	0.00%
2006-01-19	0	2.375	2.350	2.375	2.325	2.375	20,010,000	47,033,150	2.3505	1.564	1.548	1.564	1.531	1.564	30,384,063	1.5480	2.15%
2006-01-18	0	2.325	2.300	2.325	2.250	2.350	13,744,000	31,398,950	2.2846	1.531	1.515	1.531	1.482	1.548	20,869,493	1.5045	2.20%
2006-01-17	0	2.275	2.275	2.300	2.275	2.375	17,344,000	40,368,550	2.3275	1.498	1.498	1.515	1.498	1.564	26,335,892	1.5328	-1.09%
2006-01-16	0	2.300	2.275	2.300	2.275	2.325	10,874,000	25,041,850	2.3029	1.515	1.498	1.515	1.498	1.531	16,511,559	1.5166	0.00%
2006-01-13	0	2.300	2.275	2.300	2.225	2.325	9,738,000	22,214,700	2.2812	1.515	1.498	1.515	1.465	1.531	14,786,607	1.5024	2.22%
2006-01-12	0	2.250	2.225	2.250	2.225	2.300	6,168,000	13,948,050	2.2614	1.482	1.465	1.482	1.465	1.515	9,365,762	1.4893	0.00%
2006-01-11	0	2.250	2.250	2.275	2.250	2.325	7,966,000	18,252,550	2.2913	1.482	1.482	1.498	1.482	1.531	12,095,924	1.5090	-2.17%
2006-01-10	0	2.300	2.300	2.325	2.275	2.400	14,274,000	33,286,800	2.3320	1.515	1.515	1.531	1.498	1.581	21,674,269	1.5358	-4.17%
2006-01-09	0	2.400	2.375	2.400	2.325	2.425	33,888,000	80,815,450	2.3848	1.581	1.564	1.581	1.531	1.597	51,457,028	1.5705	2.13%
2006-01-06	0	2.350	2.350	2.375	2.325	2.425	11,068,000	26,271,250	2.3736	1.548	1.548	1.564	1.531	1.597	16,806,137	1.5632	-1.05%
2006-01-05	0	2.375	2.350	2.400	2.350	2.425	26,072,000	62,225,800	2.3867	1.564	1.548	1.581	1.548	1.597	39,588,870	1.5718	1.06%
2006-01-04	0	2.350	2.350	2.375	2.250	2.375	16,433,047	37,841,658	2.3028	1.548	1.548	1.564	1.482	1.564	24,952,661	1.5165	3.30%
2006-01-03	0	2.275	2.275	2.300	2.275	2.300	912,000	2,083,000	2.2840	1.498	1.498	1.515	1.498	1.515	1,384,821	1.5042	-1.09%
2005-12-30	0	2.300	2.275	2.300	2.250	2.300	2,796,000	6,327,850	2.2632	1.515	1.498	1.515	1.482	1.515	4,245,569	1.4905	2.22%
2005-12-29	0	2.250	2.250	2.275	2.250	2.350	2,896,000	6,637,850	2.2921	1.482	1.482	1.498	1.482	1.548	4,397,414	1.5095	-3.23%
2005-12-28	0	2.325	2.300	2.325	2.300	2.375	5,734,000	13,380,150	2.3335	1.531	1.515	1.531	1.515	1.564	8,706,758	1.5368	-2.11%
2005-12-23	0	2.375	2.350	2.375	2.225	2.400	43,646,000	101,002,600	2.3141	1.564	1.548	1.564	1.465	1.581	66,274,004	1.5240	3.26%
2005-12-22	0	2.300	2.300	2.325	2.175	2.325	17,632,000	39,792,800	2.2569	1.515	1.515	1.531	1.432	1.531	26,773,203	1.4863	3.37%
2005-12-21	0	2.225	2.225	2.250	2.125	2.250	3,109,500	6,785,525	2.1822	1.465	1.465	1.482	1.399	1.482	4,721,601	1.4371	3.49%
2005-12-20	0	2.150	2.125	2.150	2.125	2.175	1,408,000	3,029,900	2.1519	1.416	1.399	1.416	1.399	1.432	2,137,969	1.4172	-1.15%
2005-12-19	0	2.175	2.150	2.175	2.100	2.175	1,812,000	3,920,700	2.1637	1.432	1.416	1.432	1.383	1.432	2,751,420	1.4250	1.16%
2005-12-16	0	2.150	2.150	2.175	2.050	2.200	17,026,000	36,217,550	2.1272	1.416	1.416	1.432	1.350	1.449	25,853,026	1.4009	-2.27%
2005-12-15	0	2.200	2.175	2.200	2.200	2.275	2,878,000	6,369,650	2.2132	1.449	1.432	1.449	1.449	1.498	4,370,082	1.4576	-2.22%
2005-12-14	0	2.250	2.225	2.250	2.125	2.275	14,296,000	31,081,250	2.1741	1.482	1.465	1.482	1.399	1.498	21,707,674	1.4318	3.45%
2005-12-13	0	2.175	2.150	2.175	2.075	2.250	18,230,000	38,966,263	2.1375	1.432	1.416	1.432	1.367	1.482	27,681,233	1.4077	-2.25%
2005-12-12	0	2.225	2.225	2.250	2.225	2.275	3,312,000	7,453,250	2.2504	1.465	1.465	1.482	1.465	1.498	5,029,086	1.4820	-1.11%
2005-12-09	0	2.250	2.250	2.275	2.225	2.275	2,898,000	6,509,950	2.2464	1.482	1.482	1.498	1.465	1.498	4,400,451	1.4794	-1.10%
2005-12-08	0	2.275	2.250	2.275	2.250	2.275	2,484,000	5,632,300	2.2674	1.498	1.482	1.498	1.482	1.498	3,771,815	1.4933	-1.09%
2005-12-07	0	2.300	2.275	2.300	2.200	2.300	13,134,000	29,668,600	2.2589	1.515	1.498	1.515	1.449	1.515	19,943,243	1.4877	1.10%
2005-12-06	0	2.275	2.250	2.275	2.250	2.300	4,012,000	9,127,900	2.2751	1.498	1.482	1.498	1.482	1.515	6,091,997	1.4983	0.00%
2005-12-05	0	2.275	2.275	2.300	2.250	2.300	10,004,000	22,683,450	2.2674	1.498	1.498	1.515	1.482	1.515	15,190,513	1.4933	-3.19%
2005-12-02	0	2.350	2.300	2.325	2.300	2.400	13,292,000	31,018,500	2.3336	1.548	1.515	1.531	1.515	1.581	20,183,157	1.5369	2.17%
2005-12-01	0	2.300	2.275	2.300	2.250	2.325	16,200,000	36,878,300	2.2764	1.515	1.498	1.515	1.482	1.531	24,598,792	1.4992	0.00%
2005-11-30	0	2.300	2.300	2.325	2.275	2.375	11,534,000	26,760,200	2.3201	1.515	1.515	1.531	1.498	1.564	17,513,732	1.5280	-1.08%
2005-11-29	0	2.325	2.325	2.350	2.300	2.350	14,136,000	32,992,350	2.3339	1.531	1.531	1.548	1.515	1.548	21,464,723	1.5370	-2.11%
2005-11-28	0	2.375	2.375	2.400	2.250	2.525	53,184,000	124,518,350	2.3413	1.564	1.564	1.581	1.482	1.663	80,756,922	1.5419	-3.06%
2005-11-25	0	2.450	2.425	2.450	2.375	2.500	13,148,000	32,069,300	2.4391	1.613	1.597	1.613	1.564	1.646	19,964,501	1.6063	-2.00%
2005-11-24	0	2.500	2.475	2.500	2.475	2.600	10,646,000	26,939,000	2.5304	1.646	1.630	1.646	1.630	1.712	16,165,354	1.6665	-1.96%
2005-11-23	0	2.550	2.525	2.550	2.475	2.600	25,278,000	64,303,350	2.5438	1.679	1.663	1.679	1.630	1.712	38,383,226	1.6753	4.08%
2005-11-22	0	2.450	2.425	2.450	2.400	2.525	16,526,600	40,556,475	2.4540	1.613	1.597	1.613	1.581	1.663	25,094,716	1.6161	2.08%
2005-11-21	0	2.400	2.375	2.400	2.350	2.425	8,504,000	20,386,550	2.3973	1.581	1.564	1.581	1.548	1.597	12,912,847	1.5788	0.00%
2005-11-18	0	2.400	2.375	2.400	2.325	2.425	16,782,000	40,392,450	2.4069	1.581	1.564	1.581	1.531	1.597	25,482,526	1.5851	3.23%
2005-11-17	0	2.325	2.325	2.350	2.275	2.375	33,284,000	77,473,928	2.3277	1.531	1.531	1.548	1.498	1.564	50,539,888	1.5329	3.33%
2005-11-16	0	2.250	2.225	2.250	1.980	2.625	225,236,000	478,112,310	2.1227	1.482	1.465	1.482	1.304	1.729	342,008,238	1.3980	-11.76%
2005-11-15	0	2.550	2.550	2.575	2.425	2.575	12,448,000	31,497,200	2.5303	1.679	1.679	1.696	1.597	1.696	18,901,590	1.6664	5.15%
2005-11-14	0	2.425	2.400	2.425	2.400	2.525	6,466,000	15,794,000	2.4426	1.597	1.581	1.597	1.581	1.663	9,818,258	1.6086	-2.02%
2005-11-11	0	2.475	2.475	2.500	2.475	2.700	34,194,000	89,406,100	2.6147	1.630	1.630	1.646	1.630	1.778	51,921,672	1.7219	-2.94%
2005-11-10	0	2.550	2.550	2.575	2.350	2.575	36,652,000	89,681,700	2.4468	1.679	1.679	1.696	1.548	1.696	55,654,007	1.6114	8.51%
2005-11-09	0	2.350	2.350	2.375	2.200	2.375	23,482,000	54,135,650	2.3054	1.548	1.548	1.564	1.449	1.564	35,656,100	1.5183	8.05%
2005-11-08	0	2.175	2.175	2.200	2.150	2.200	6,154,048	13,350,696	2.1694	1.432	1.432	1.449	1.416	1.449	9,344,577	1.4287	-1.14%
2005-11-07	0	2.200	2.175	2.200	2.125	2.200	6,622,000	14,330,300	2.1640	1.449	1.432	1.449	1.399	1.449	10,055,136	1.4252	2.33%
2005-11-04	0	2.150	2.150	2.175	2.125	2.200	7,676,000	16,730,800	2.1796	1.416	1.416	1.432	1.399	1.449	11,655,576	1.4354	0.00%
2005-11-03	0	2.150	2.125	2.150	2.075	2.150	6,150,000	13,059,100	2.1234	1.416	1.399	1.416	1.367	1.416	9,338,430	1.3984	3.61%
2005-11-02	0	2.075	2.050	2.075	2.050	2.100	3,308,000	6,861,050	2.0741	1.367	1.350	1.367	1.350	1.383	5,023,013	1.3659	-1.19%
2005-11-01	0	2.100	2.100	2.125	1.950	2.100	8,732,000	17,828,560	2.0417	1.383	1.383	1.399	1.284	1.383	13,259,052	1.3446	6.06%
2005-10-31	0	1.980	1.980	1.990	1.920	2.000	4,578,000	8,950,340	1.9551	1.304	1.304	1.311	1.264	1.317	6,951,436	1.2876	-1.00%
2005-10-28	0	2.000	1.990	2.000	1.900	2.000	11,888,000	23,155,560	1.9478	1.317	1.311	1.317	1.251	1.317	18,051,261	1.2828	0.00%
2005-10-27	0	2.000	1.990	2.000	1.960	2.075	8,886,000	17,907,030	2.0152	1.317	1.311	1.317	1.291	1.367	13,492,893	1.3271	-4.76%
2005-10-26	0	2.100	2.050	2.100	2.000	2.125	6,276,000	12,896,350	2.0549	1.383	1.350	1.383	1.317	1.399	9,529,754	1.3533	0.00%
2005-10-25	0	2.100	2.100	2.125	2.075	2.150	2,600,000	5,468,050	2.1031	1.383	1.383	1.399	1.367	1.416	3,947,954	1.3850	-1.18%
2005-10-24	0	2.125	2.100	2.125	2.075	2.150	1,988,000	4,181,750	2.1035	1.399	1.383	1.399	1.367	1.416	3,018,667	1.3853	-1.16%
2005-10-21	0	2.150	2.125	2.150	2.025	2.150	2,764,000	5,801,250	2.0989	1.416	1.399	1.416	1.334	1.416	4,196,979	1.3822	2.38%
2005-10-20	0	2.100	2.100	2.125	2.100	2.150	1,723,904	3,658,087	2.1220	1.383	1.383	1.399	1.383	1.416	2,617,652	1.3975	0.00%
2005-10-19	0	2.100	2.075	2.100	2.075	2.150	4,216,000	8,895,000	2.1098	1.383	1.367	1.383	1.367	1.416	6,401,760	1.3895	-2.33%
2005-10-18	0	2.150	2.150	2.175	2.150	2.200	1,784,000	3,867,150	2.1677	1.416	1.416	1.432	1.416	1.449	2,708,904	1.4276	-1.15%
2005-10-17	0	2.175	2.175	2.200	2.150	2.200	2,084,000	4,532,100	2.1747	1.432	1.432	1.449	1.416	1.449	3,164,437	1.4322	-1.14%
2005-10-14	0	2.200	2.175	2.200	2.175	2.200	4,250,000	9,318,350	2.1926	1.449	1.432	1.449	1.432	1.449	6,453,387	1.4439	0.00%
2005-10-13	0	2.200	2.200	2.225	2.200	2.250	2,376,000	5,278,650	2.2217	1.449	1.449	1.465	1.449	1.482	3,607,823	1.4631	-1.12%
2005-10-12	0	2.225	2.200	2.225	2.200	2.250	4,474,000	9,936,700	2.2210	1.465	1.449	1.465	1.449	1.482	6,793,518	1.4627	-2.20%
2005-10-10	0	2.275	2.250	2.275	2.225	2.300	8,940,000	20,162,600	2.2553	1.498	1.482	1.498	1.465	1.515	13,574,889	1.4853	1.11%
2005-10-07	0	2.250	2.225	2.250	2.175	2.250	8,646,000	19,195,100	2.2201	1.482	1.465	1.482	1.432	1.482	13,128,466	1.4621	0.00%
2005-10-06	0	2.250	2.225	2.250	2.150	2.250	15,002,000	33,385,450	2.2254	1.482	1.465	1.482	1.416	1.482	22,779,696	1.4656	2.27%
2005-10-05	0	2.200	2.200	2.225	2.175	2.225	8,440,500	18,599,150	2.2036	1.449	1.449	1.465	1.432	1.465	12,816,426	1.4512	0.00%
2005-10-04	0	2.200	2.200	2.225	2.200	2.250	4,626,000	10,284,200	2.2231	1.449	1.449	1.465	1.449	1.482	7,024,322	1.4641	-1.12%
2005-10-03	0	2.225	2.200	2.225	2.200	2.225	5,186,000	11,509,000	2.2192	1.465	1.449	1.465	1.449	1.465	7,874,650	1.4615	1.14%
2005-09-30	0	2.200	2.175	2.200	2.175	2.250	7,980,000	17,673,800	2.2148	1.449	1.432	1.449	1.432	1.482	12,117,183	1.4586	-2.22%
2005-09-29	0	2.250	2.225	2.250	2.225	2.275	9,844,000	22,255,200	2.2608	1.482	1.465	1.482	1.465	1.498	14,947,562	1.4889	0.00%
2005-09-28	0	2.250	2.225	2.250	2.200	2.250	11,120,000	24,743,090	2.2251	1.482	1.465	1.482	1.449	1.482	16,885,097	1.4654	2.27%
2005-09-27	0	2.200	2.200	2.225	2.125	2.250	24,946,000	54,785,350	2.1962	1.449	1.449	1.465	1.399	1.482	37,879,102	1.4463	0.00%
2005-09-26	0	2.200	2.200	2.225	2.150	2.275	21,738,000	48,035,150	2.2097	1.449	1.449	1.465	1.416	1.498	33,007,934	1.4553	-3.30%
2005-09-23	0	2.275	2.275	2.300	2.250	2.325	13,808,000	31,579,852	2.2871	1.498	1.498	1.515	1.482	1.531	20,966,674	1.5062	-1.09%
2005-09-22	0	2.300	2.275	2.300	2.200	2.375	24,240,000	54,902,600	2.2650	1.515	1.498	1.515	1.449	1.564	36,807,081	1.4916	-2.13%
2005-09-21	0	2.350	2.325	2.350	2.325	2.525	13,178,000	31,135,450	2.3627	1.548	1.531	1.548	1.531	1.663	20,010,054	1.5560	-6.00%
2005-09-20	0	2.500	2.475	2.500	2.450	2.500	7,156,000	17,755,300	2.4812	1.646	1.630	1.646	1.613	1.646	10,865,985	1.6340	0.00%
2005-09-16	0	2.500	2.475	2.500	2.400	2.500	4,798,000	11,819,500	2.4634	1.646	1.630	1.646	1.581	1.646	7,285,494	1.6223	3.09%
2005-09-15	0	2.425	2.450	2.500	2.350	2.475	9,282,476	22,177,545	2.3892	1.597	1.613	1.646	1.548	1.630	14,094,919	1.5734	1.04%
2005-09-14	0	2.400	2.375	2.400	2.350	2.425	4,346,000	10,349,000	2.3813	1.581	1.564	1.581	1.548	1.597	6,599,157	1.5682	2.13%
2005-09-13	0	2.350	2.350	2.375	2.250	2.475	32,822,000	76,900,700	2.3430	1.548	1.548	1.564	1.482	1.630	49,838,367	1.5430	-6.00%
2005-09-12	0	2.500	2.475	2.500	2.475	2.550	6,396,000	16,031,150	2.5064	1.646	1.630	1.646	1.630	1.679	9,711,967	1.6507	-1.96%
2005-09-09	0	2.550	2.500	2.525	2.475	2.650	24,612,000	62,762,400	2.5501	1.679	1.646	1.663	1.630	1.745	37,371,942	1.6794	2.00%
2005-09-08	0	2.500	2.475	2.500	2.425	2.500	4,152,000	10,201,100	2.4569	1.646	1.630	1.646	1.597	1.646	6,304,579	1.6180	1.01%
2005-09-07	0	2.475	2.450	2.475	2.450	2.500	1,574,000	3,868,350	2.4577	1.630	1.613	1.630	1.613	1.646	2,390,031	1.6185	0.00%
2005-09-06	0	2.475	2.450	2.475	2.425	2.500	7,352,000	18,110,700	2.4634	1.630	1.613	1.630	1.597	1.646	11,163,600	1.6223	-1.00%
2005-09-05	0	2.500	2.475	2.500	2.450	2.525	10,048,000	25,105,650	2.4986	1.646	1.630	1.646	1.613	1.663	15,257,325	1.6455	2.04%
2005-09-02	0	2.450	2.425	2.450	2.400	2.500	16,320,000	39,942,300	2.4474	1.613	1.597	1.613	1.581	1.646	24,781,005	1.6118	-2.00%
2005-09-01	0	2.500	2.475	2.500	2.375	2.525	27,400,000	67,785,650	2.4739	1.646	1.630	1.646	1.564	1.663	41,605,364	1.6293	5.26%
2005-08-31	0	2.375	2.325	2.375	2.300	2.400	10,394,000	24,379,650	2.3456	1.564	1.531	1.564	1.515	1.581	15,782,706	1.5447	1.06%
2005-08-30	0	2.350	2.350	2.375	2.350	2.400	9,380,000	22,333,450	2.3810	1.548	1.548	1.564	1.548	1.581	14,243,004	1.5680	0.00%
2005-08-29	0	2.350	2.350	2.375	2.350	2.400	3,264,000	7,767,850	2.3799	1.548	1.548	1.564	1.548	1.581	4,956,201	1.5673	-1.05%
2005-08-26	0	2.375	2.375	2.400	2.375	2.500	10,198,000	24,773,550	2.4293	1.564	1.564	1.581	1.564	1.646	15,485,091	1.5998	-2.06%
2005-08-25	0	2.425	2.425	2.450	2.350	2.475	16,412,000	39,749,650	2.4220	1.597	1.597	1.613	1.548	1.630	24,920,702	1.5950	4.30%
2005-08-24	0	2.325	2.325	2.350	2.275	2.325	3,412,000	7,889,000	2.3121	1.531	1.531	1.548	1.498	1.531	5,180,931	1.5227	2.20%
2005-08-23	0	2.275	2.250	2.275	2.250	2.300	4,696,000	10,720,700	2.2829	1.498	1.482	1.498	1.482	1.515	7,130,613	1.5035	0.00%
2005-08-22	0	2.275	2.250	2.275	2.250	2.300	2,343,000	5,329,300	2.2746	1.498	1.482	1.498	1.482	1.515	3,557,714	1.4980	0.00%
2005-08-19	0	2.275	2.250	2.275	2.225	2.300	4,336,000	9,835,150	2.2683	1.498	1.482	1.498	1.465	1.515	6,583,973	1.4938	0.00%
2005-08-18	0	2.275	2.250	2.275	2.250	2.375	6,294,000	14,400,250	2.2879	1.498	1.482	1.498	1.482	1.564	9,557,086	1.5068	-3.19%
2005-08-17	0	2.350	2.325	2.350	2.250	2.375	5,320,000	12,357,250	2.3228	1.548	1.531	1.548	1.482	1.564	8,078,122	1.5297	-1.05%
2005-08-16	0	2.375	2.350	2.375	2.350	2.425	7,041,352	16,860,876	2.3946	1.564	1.548	1.564	1.548	1.597	10,691,898	1.5770	0.00%
2005-08-15	0	2.375	2.375	2.400	2.225	2.400	8,812,000	20,492,400	2.3255	1.564	1.564	1.581	1.465	1.581	13,380,528	1.5315	5.56%
2005-08-12	0	2.250	2.250	2.275	2.200	2.300	7,068,952	15,852,349	2.2425	1.482	1.482	1.498	1.449	1.515	10,733,807	1.4769	0.00%
2005-08-11	0	2.250	2.250	2.275	2.200	2.325	6,636,000	14,931,300	2.2500	1.482	1.482	1.498	1.449	1.531	10,076,394	1.4818	-2.17%
2005-08-10	0	2.300	2.300	2.325	2.275	2.350	10,336,000	23,799,350	2.3026	1.515	1.515	1.531	1.498	1.548	15,694,637	1.5164	2.22%
2005-08-09	0	2.250	2.250	2.275	2.150	2.425	19,700,000	45,211,150	2.2950	1.482	1.482	1.498	1.416	1.597	29,913,346	1.5114	-7.22%
2005-08-08	0	2.425	2.400	2.425	2.350	2.475	9,002,000	21,603,200	2.3998	1.597	1.581	1.597	1.548	1.630	13,669,032	1.5804	-1.02%
2005-08-05	0	2.450	2.450	2.475	2.425	2.500	3,396,000	8,360,800	2.4620	1.613	1.613	1.630	1.597	1.646	5,156,636	1.6214	-1.01%
2005-08-04	0	2.475	2.450	2.475	2.450	2.550	3,067,500	7,647,950	2.4932	1.630	1.613	1.630	1.613	1.679	4,657,827	1.6420	-1.98%
2005-08-03	0	2.525	2.500	2.525	2.450	2.575	9,796,000	24,605,950	2.5118	1.663	1.646	1.663	1.613	1.696	14,874,677	1.6542	3.06%
2005-08-02	0	2.450	2.450	2.475	2.425	2.475	2,918,000	7,179,850	2.4605	1.613	1.613	1.630	1.597	1.630	4,430,819	1.6204	-1.01%
2005-08-01	0	2.475	2.450	2.475	2.425	2.475	3,404,000	8,367,150	2.4580	1.630	1.613	1.630	1.597	1.630	5,168,783	1.6188	1.02%
2005-07-29	0	2.450	2.450	2.475	2.400	2.475	2,804,095	6,869,723	2.4499	1.613	1.613	1.630	1.581	1.630	4,257,861	1.6134	1.03%
2005-07-28	0	2.425	2.400	2.425	2.400	2.450	2,394,000	5,833,200	2.4366	1.597	1.581	1.597	1.581	1.613	3,635,155	1.6047	-2.02%
2005-07-27	0	2.475	2.450	2.475	2.400	2.500	5,268,000	12,908,600	2.4504	1.630	1.613	1.630	1.581	1.646	7,999,163	1.6137	-1.00%
2005-07-26	0	2.500	2.475	2.500	2.450	2.525	4,008,000	9,958,600	2.4847	1.646	1.630	1.646	1.613	1.663	6,085,923	1.6363	-0.99%
2005-07-25	0	2.525	2.500	2.525	2.500	2.600	2,354,000	5,957,950	2.5310	1.663	1.646	1.663	1.646	1.712	3,574,417	1.6668	-1.94%
2005-07-22	0	2.575	2.550	2.575	2.425	2.650	11,774,000	29,616,950	2.5155	1.696	1.679	1.696	1.597	1.745	17,878,159	1.6566	-0.96%
2005-07-21	0	2.600	2.600	2.625	2.600	2.675	4,478,000	11,774,900	2.6295	1.712	1.712	1.729	1.712	1.762	6,799,592	1.7317	-1.89%
2005-07-20	0	2.650	2.625	2.650	2.650	2.775	9,356,000	25,221,150	2.6957	1.745	1.729	1.745	1.745	1.828	14,206,561	1.7753	-2.75%
2005-07-19	0	2.725	2.700	2.725	2.550	2.750	24,974,000	66,675,550	2.6698	1.795	1.778	1.795	1.679	1.811	37,921,619	1.7582	6.86%
2005-07-18	0	2.550	2.550	2.575	2.525	2.575	5,156,000	13,137,200	2.5479	1.679	1.679	1.696	1.663	1.696	7,829,097	1.6780	-0.97%
2005-07-15	0	2.575	2.550	2.575	2.550	2.675	14,636,000	38,038,350	2.5990	1.696	1.679	1.696	1.679	1.762	22,223,945	1.7116	-0.96%
2005-07-14	0	2.600	2.575	2.600	2.250	2.650	43,214,000	108,585,000	2.5127	1.712	1.696	1.712	1.482	1.745	65,618,036	1.6548	14.29%
2005-07-13	0	2.275	2.275	2.300	2.250	2.325	7,578,000	17,309,050	2.2841	1.498	1.498	1.515	1.482	1.531	11,506,768	1.5042	-1.09%
2005-07-12	0	2.300	2.275	2.300	2.275	2.350	11,739,238	27,124,855	2.3106	1.515	1.498	1.515	1.498	1.548	17,825,375	1.5217	0.00%
2005-07-11	0	2.300	2.275	2.300	2.225	2.300	6,906,095	15,634,754	2.2639	1.515	1.498	1.515	1.465	1.515	10,486,518	1.4909	3.37%
2005-07-08	0	2.225	2.200	2.225	2.175	2.275	11,184,094	24,912,447	2.2275	1.465	1.449	1.465	1.432	1.498	16,982,420	1.4670	-1.11%
2005-07-07	0	2.250	2.250	2.275	2.250	2.325	12,158,952	27,632,286	2.2726	1.482	1.482	1.498	1.482	1.531	18,462,687	1.4967	-2.17%
2005-07-06	0	2.300	2.300	2.325	2.175	2.350	38,446,000	87,586,400	2.2782	1.515	1.515	1.531	1.432	1.548	58,378,096	1.5003	3.37%
2005-07-05	0	2.225	2.200	2.225	2.025	2.300	46,638,000	101,152,250	2.1689	1.465	1.449	1.465	1.334	1.515	70,817,188	1.4284	-3.26%
2005-07-04	0	2.300	2.275	2.300	2.125	2.575	33,182,000	79,472,950	2.3951	1.515	1.498	1.515	1.399	1.696	50,385,007	1.5773	-7.07%
2005-06-30	0	2.475	2.475	2.500	2.350	2.725	140,750,000	356,099,350	2.5300	1.630	1.630	1.646	1.548	1.795	213,720,984	1.6662	19.28%
2005-06-29	0	2.075	2.075	2.100	1.960	3.350	227,929,047	606,071,170	2.6590	1.367	1.367	1.383	1.291	2.206	346,097,479	1.7512	-38.97%
2005-06-28	0	3.400	3.375	3.400	3.375	3.500	6,382,000	21,900,300	3.4316	2.239	2.223	2.239	2.223	2.305	9,690,709	2.2599	-2.16%
2005-06-27	0	3.475	3.475	3.500	3.450	3.475	2,240,000	7,776,100	3.4715	2.289	2.289	2.305	2.272	2.289	3,401,314	2.2862	-0.71%
2005-06-24	0	3.500	3.500	3.525	3.475	3.525	7,256,000	25,387,350	3.4988	2.305	2.305	2.321	2.289	2.321	11,017,829	2.3042	-0.71%
2005-06-23	0	3.525	3.525	3.550	3.500	3.575	4,412,000	15,578,400	3.5309	2.321	2.321	2.338	2.305	2.354	6,699,375	2.3254	-1.40%
2005-06-22	0	3.575	3.550	3.575	3.525	3.575	2,448,000	8,697,600	3.5529	2.354	2.338	2.354	2.321	2.354	3,717,151	2.3399	0.70%
2005-06-21	0	3.550	3.525	3.550	3.475	3.550	3,862,000	13,534,400	3.5045	2.338	2.321	2.338	2.289	2.338	5,864,230	2.3080	0.71%
2005-06-20	0	3.525	3.500	3.525	3.500	3.600	8,430,000	29,818,400	3.5372	2.321	2.305	2.321	2.305	2.371	12,800,482	2.3295	-1.40%
2005-06-17	0	3.575	3.550	3.575	3.575	3.600	3,191,750	11,434,819	3.5826	2.354	2.338	2.354	2.354	2.371	4,846,493	2.3594	-1.38%
2005-06-16	0	3.625	3.600	3.625	3.575	3.625	1,696,000	6,122,550	3.6100	2.387	2.371	2.387	2.354	2.387	2,575,281	2.3774	0.00%
2005-06-15	0	3.625	3.600	3.625	3.600	3.625	2,478,000	8,953,000	3.6130	2.387	2.371	2.387	2.371	2.387	3,762,704	2.3794	0.00%
2005-06-14	0	3.625	3.600	3.625	3.575	3.625	1,600,000	5,761,150	3.6007	2.387	2.371	2.387	2.354	2.387	2,429,510	2.3713	0.69%
2005-06-13	0	3.600	3.575	3.600	3.550	3.600	1,838,000	6,579,730	3.5798	2.371	2.354	2.371	2.338	2.371	2,790,900	2.3576	0.00%
2005-06-10	0	3.600	3.575	3.600	3.550	3.625	5,092,000	18,275,700	3.5891	2.371	2.354	2.371	2.338	2.387	7,731,917	2.3637	-0.69%
2005-06-09	0	3.625	3.600	3.625	3.600	3.700	8,658,000	31,721,600	3.6638	2.387	2.371	2.387	2.371	2.437	13,146,688	2.4129	0.69%
2005-06-08	0	3.600	3.600	3.625	3.600	3.625	2,044,700	7,384,750	3.6117	2.371	2.371	2.387	2.371	2.387	3,104,762	2.3785	0.00%
2005-06-07	0	3.600	3.600	3.625	3.600	3.625	1,194,000	4,299,900	3.6013	2.371	2.371	2.387	2.371	2.387	1,813,022	2.3717	-0.69%
2005-06-06	0	3.625	3.600	3.625	3.600	3.650	1,966,000	7,103,050	3.6129	2.387	2.371	2.387	2.371	2.404	2,985,261	2.3794	0.00%
2005-06-03	0	3.625	3.600	3.625	3.600	3.650	4,622,000	16,766,150	3.6275	2.387	2.371	2.387	2.371	2.404	7,018,248	2.3889	0.00%
2005-06-02	0	3.625	3.600	3.625	3.600	3.725	7,544,000	27,512,850	3.6470	2.387	2.371	2.387	2.371	2.453	11,455,141	2.4018	0.69%
2005-06-01	0	3.600	3.575	3.600	3.575	3.675	3,676,000	13,266,350	3.6089	2.371	2.354	2.371	2.354	2.420	5,581,800	2.3767	-2.04%
2005-05-31	0	3.675	3.650	3.675	3.650	3.700	2,566,000	9,434,650	3.6768	2.420	2.404	2.420	2.404	2.437	3,896,327	2.4214	-0.68%
2005-05-30	0	3.700	3.700	3.725	3.675	3.750	2,290,000	8,505,100	3.7140	2.437	2.437	2.453	2.420	2.470	3,477,237	2.4459	-1.33%
2005-05-27	0	3.750	3.725	3.750	3.700	3.775	10,022,000	37,386,700	3.7305	2.470	2.453	2.470	2.437	2.486	15,217,845	2.4568	1.35%
2005-05-26	0	3.700	3.700	3.725	3.650	3.725	9,302,000	34,353,300	3.6931	2.437	2.437	2.453	2.404	2.453	14,124,565	2.4322	-0.67%
2005-05-25	0	3.725	3.700	3.725	3.675	3.725	8,236,000	30,474,950	3.7002	2.453	2.437	2.453	2.420	2.453	12,505,904	2.4368	0.68%
2005-05-24	0	3.700	3.700	3.725	3.675	3.750	6,496,000	24,124,100	3.7137	2.437	2.437	2.453	2.420	2.470	9,863,812	2.4457	-0.67%
2005-05-23	0	3.725	3.700	3.725	3.650	3.725	4,814,000	17,787,150	3.6949	2.453	2.437	2.453	2.404	2.453	7,309,789	2.4333	2.05%
2005-05-20	0	3.650	3.650	3.675	3.650	3.725	2,158,000	7,908,050	3.6645	2.404	2.404	2.420	2.404	2.453	3,276,802	2.4133	-1.35%
2005-05-19	0	3.700	3.675	3.700	3.600	3.700	10,000,000	36,738,350	3.6738	2.437	2.420	2.437	2.371	2.437	15,184,439	2.4195	2.78%
2005-05-18	0	3.650	3.650	3.675	3.625	3.675	4,076,000	14,858,900	3.6455	2.371	2.371	2.387	2.355	2.387	6,275,138	2.3679	-0.68%
2005-05-17	0	3.675	3.650	3.675	3.550	3.700	13,100,000	47,947,300	3.6601	2.387	2.371	2.387	2.306	2.403	20,167,888	2.3774	2.08%
2005-05-13	0	3.600	3.600	3.625	3.475	3.625	7,018,000	24,818,350	3.5364	2.338	2.338	2.355	2.257	2.355	10,804,446	2.2970	2.13%
2005-05-12	0	3.525	3.500	3.525	3.500	3.550	2,374,000	8,366,950	3.5244	2.290	2.273	2.290	2.273	2.306	3,654,852	2.2893	0.00%
2005-05-11	0	3.525	3.500	3.550	3.500	3.575	6,406,000	22,600,150	3.5280	2.290	2.273	2.306	2.273	2.322	9,862,251	2.2916	-0.70%
2005-05-10	0	3.550	3.525	3.550	3.500	3.575	12,256,000	43,248,750	3.5288	2.306	2.290	2.306	2.273	2.322	18,868,522	2.2921	0.00%
2005-05-09	0	3.550	3.550	3.575	3.500	3.675	21,402,000	75,778,600	3.5407	2.306	2.306	2.322	2.273	2.387	32,949,095	2.2999	-2.07%
2005-05-06	0	3.625	3.625	3.650	3.625	3.775	16,426,000	60,177,000	3.6635	2.355	2.355	2.371	2.355	2.452	25,288,376	2.3796	-3.97%
2005-05-05	0	3.775	3.750	3.775	3.700	3.825	6,749,238	25,478,431	3.7750	2.452	2.436	2.452	2.403	2.485	10,390,678	2.4520	2.72%
2005-05-04	0	3.675	3.650	3.700	3.650	3.775	3,424,000	12,746,300	3.7226	2.387	2.371	2.403	2.371	2.452	5,271,362	2.4180	-2.65%
2005-05-03	0	3.775	3.750	3.775	3.750	3.875	4,446,000	16,987,250	3.8208	2.452	2.436	2.452	2.436	2.517	6,844,766	2.4818	-0.66%
2005-04-29	0	3.800	3.800	3.825	3.625	3.850	15,654,134	59,222,439	3.7832	2.468	2.468	2.485	2.355	2.501	24,100,063	2.4574	3.40%
2005-04-28	0	3.675	3.650	3.675	3.575	3.675	2,212,000	7,986,800	3.6107	2.387	2.371	2.387	2.322	2.387	3,405,448	2.3453	2.80%
2005-04-27	0	3.575	3.575	3.600	3.575	3.625	1,996,000	7,164,350	3.5894	2.322	2.322	2.338	2.322	2.355	3,072,909	2.3315	-2.05%
2005-04-26	0	3.650	3.600	3.650	3.600	3.650	1,188,000	4,306,900	3.6253	2.371	2.338	2.371	2.338	2.371	1,828,966	2.3548	0.69%
2005-04-25	0	3.625	3.625	3.650	3.625	3.700	2,234,000	8,182,450	3.6627	2.355	2.355	2.371	2.355	2.403	3,439,318	2.3791	-0.68%
2005-04-22	0	3.650	3.650	3.675	3.575	3.650	3,630,000	13,161,550	3.6258	2.371	2.371	2.387	2.322	2.371	5,588,506	2.3551	2.10%
2005-04-21	0	3.575	3.575	3.600	3.475	3.575	7,586,000	26,759,900	3.5275	2.322	2.322	2.338	2.257	2.322	11,678,901	2.2913	0.00%
2005-04-20	0	3.575	3.550	3.575	3.550	3.700	6,656,095	24,037,140	3.6113	2.322	2.306	2.322	2.306	2.403	10,247,281	2.3457	-2.05%
2005-04-19	0	3.650	3.650	3.675	3.650	3.750	8,045,000	29,676,050	3.6888	2.371	2.371	2.387	2.371	2.436	12,385,546	2.3960	-0.68%
2005-04-18	0	3.675	3.650	3.700	3.650	3.850	7,700,000	28,681,150	3.7248	2.387	2.371	2.403	2.371	2.501	11,854,407	2.4195	-4.55%
2005-04-15	0	3.850	3.825	3.850	3.700	3.850	8,252,500	31,121,150	3.7711	2.501	2.485	2.501	2.403	2.501	12,705,000	2.4495	0.65%
2005-04-14	0	3.825	3.825	3.850	3.800	3.875	4,860,000	18,683,850	3.8444	2.485	2.485	2.501	2.468	2.517	7,482,132	2.4971	0.00%
2005-04-13	0	3.825	3.825	3.850	3.800	3.950	5,910,000	22,896,750	3.8742	2.485	2.485	2.501	2.468	2.566	9,098,643	2.5165	-1.92%
2005-04-12	0	3.900	3.875	3.900	3.825	3.950	6,712,000	26,081,750	3.8858	2.533	2.517	2.533	2.485	2.566	10,333,348	2.5240	1.30%
2005-04-11	0	3.850	3.825	3.850	3.825	3.875	3,794,000	14,607,500	3.8502	2.501	2.485	2.501	2.485	2.517	5,840,990	2.5009	-0.65%
2005-04-08	0	3.875	3.875	3.900	3.875	4.000	11,586,000	45,699,000	3.9443	2.517	2.517	2.533	2.517	2.598	17,837,034	2.5620	-1.27%
2005-04-07	0	3.925	3.900	3.925	3.825	3.925	15,796,000	61,466,050	3.8912	2.549	2.533	2.549	2.485	2.549	24,318,470	2.5275	1.95%
2005-04-06	0	3.850	3.825	3.850	3.575	3.875	18,120,000	68,792,300	3.7965	2.501	2.485	2.501	2.322	2.517	27,896,346	2.4660	6.94%
2005-04-04	0	3.600	3.550	3.600	3.550	3.600	2,342,000	8,364,600	3.5716	2.338	2.306	2.338	2.306	2.338	3,605,587	2.3199	1.41%
2005-04-01	0	3.550	3.550	3.575	3.550	3.600	3,532,914	12,607,876	3.5687	2.306	2.306	2.322	2.306	2.338	5,439,039	2.3180	-2.07%
2005-03-31	0	3.625	3.600	3.625	3.400	3.650	12,334,095	43,725,425	3.5451	2.355	2.338	2.355	2.208	2.371	18,988,752	2.3027	5.84%
2005-03-30	0	3.425	3.400	3.425	3.375	3.425	2,804,000	9,525,200	3.3970	2.225	2.208	2.225	2.192	2.225	4,316,852	2.2065	0.00%
2005-03-29	0	3.425	3.425	3.450	3.425	3.475	3,224,000	11,135,400	3.4539	2.225	2.225	2.241	2.225	2.257	4,963,456	2.2435	-1.44%
2005-03-24	0	3.475	3.450	3.475	3.400	3.475	2,914,000	10,006,000	3.4338	2.257	2.241	2.257	2.208	2.257	4,486,200	2.2304	1.46%
2005-03-23	0	3.425	3.400	3.450	3.375	3.525	5,984,000	20,455,150	3.4183	2.225	2.208	2.241	2.192	2.290	9,212,568	2.2204	-2.84%
2005-03-22	0	3.525	3.525	3.550	3.500	3.650	9,448,000	33,507,950	3.5466	2.290	2.290	2.306	2.273	2.371	14,545,512	2.3037	-3.42%
2005-03-21	0	3.650	3.650	3.675	3.650	3.700	1,410,000	5,184,150	3.6767	2.371	2.371	2.387	2.371	2.403	2,170,742	2.3882	-0.68%
2005-03-18	0	3.675	3.650	3.700	3.675	3.750	5,704,000	21,110,050	3.7009	2.387	2.371	2.403	2.387	2.436	8,781,499	2.4039	-0.68%
2005-03-17	0	3.700	3.675	3.700	3.650	3.700	4,732,000	17,404,500	3.6780	2.403	2.387	2.403	2.371	2.403	7,285,072	2.3891	0.00%
2005-03-16	0	3.700	3.675	3.700	3.625	3.725	6,857,000	25,323,275	3.6931	2.403	2.387	2.403	2.355	2.420	10,556,581	2.3988	0.68%
2005-03-15	0	3.675	3.650	3.675	3.650	3.775	5,700,000	21,008,200	3.6856	2.387	2.371	2.387	2.371	2.452	8,775,341	2.3940	-2.65%
2005-03-14	0	3.775	3.775	3.800	3.725	3.825	2,246,000	8,484,800	3.7777	2.452	2.452	2.468	2.420	2.485	3,457,792	2.4538	0.00%
2005-03-11	0	3.775	3.750	3.775	3.725	3.800	4,112,000	15,453,600	3.7582	2.452	2.436	2.452	2.420	2.468	6,330,561	2.4411	0.00%
2005-03-10	0	3.775	3.775	3.800	3.725	3.825	4,024,000	15,218,550	3.7819	2.452	2.452	2.468	2.420	2.485	6,195,083	2.4566	0.00%
2005-03-09	0	3.775	3.750	3.775	3.750	3.825	5,620,000	21,302,900	3.7906	2.452	2.436	2.452	2.436	2.485	8,652,178	2.4621	0.67%
2005-03-08	0	3.750	3.750	3.775	3.675	3.800	7,394,000	27,693,770	3.7454	2.436	2.436	2.452	2.387	2.468	11,383,310	2.4328	1.35%
2005-03-07	0	3.700	3.675	3.700	3.650	3.825	8,686,000	32,443,050	3.7351	2.403	2.387	2.403	2.371	2.485	13,372,387	2.4261	-1.99%
2005-03-04	0	3.775	3.775	3.800	3.750	3.850	8,220,000	31,162,400	3.7910	2.452	2.452	2.468	2.436	2.501	12,654,965	2.4625	-1.31%
2005-03-03	0	3.825	3.825	3.850	3.825	3.875	7,422,000	28,524,450	3.8432	2.485	2.485	2.501	2.485	2.517	11,426,417	2.4964	-1.29%
2005-03-02	0	3.875	3.850	3.900	3.850	4.000	14,962,000	58,286,400	3.8956	2.517	2.501	2.533	2.501	2.598	23,034,499	2.5304	-3.13%
2005-03-01	0	4.000	3.975	4.000	3.975	4.025	8,464,000	33,902,450	4.0055	2.598	2.582	2.598	2.582	2.614	13,030,611	2.6018	0.00%
2005-02-28	0	4.000	3.975	4.000	3.950	4.050	11,188,000	44,756,900	4.0004	2.598	2.582	2.598	2.566	2.631	17,224,300	2.5985	1.91%
2005-02-25	0	3.925	3.950	4.000	3.875	4.000	7,590,000	29,687,950	3.9115	2.549	2.566	2.598	2.517	2.598	11,685,059	2.5407	1.29%
2005-02-24	0	3.875	3.875	3.900	3.875	3.900	3,122,000	12,153,300	3.8928	2.517	2.517	2.533	2.517	2.533	4,806,423	2.5286	-0.64%
2005-02-23	0	3.900	3.875	3.900	3.850	3.950	9,248,000	35,915,700	3.8836	2.533	2.517	2.533	2.501	2.566	14,237,605	2.5226	-1.89%
2005-02-22	0	3.975	3.950	4.000	3.950	4.025	4,546,000	18,136,000	3.9894	2.582	2.566	2.598	2.566	2.614	6,998,719	2.5913	-1.24%
2005-02-21	0	4.025	4.025	4.050	3.950	4.050	7,226,476	28,889,006	3.9977	2.614	2.614	2.631	2.566	2.631	11,125,401	2.5967	1.26%
2005-02-18	0	3.975	3.950	3.975	3.900	3.975	3,584,677	14,150,939	3.9476	2.582	2.566	2.582	2.533	2.582	5,518,730	2.5642	1.27%
2005-02-17	0	3.925	3.925	3.950	3.900	3.975	2,864,175	11,276,024	3.9369	2.549	2.549	2.566	2.533	2.582	4,409,493	2.5572	-1.26%
2005-02-16	0	3.975	3.950	3.975	3.875	4.025	12,850,000	50,660,000	3.9424	2.582	2.566	2.582	2.517	2.614	19,783,005	2.5608	-0.63%
2005-02-15	0	4.000	3.950	3.975	3.975	4.100	10,200,000	40,818,600	4.0018	2.598	2.566	2.582	2.582	2.663	15,703,241	2.5994	-1.84%
2005-02-14	0	4.075	4.050	4.075	3.900	4.075	14,028,952	56,230,310	4.0082	2.647	2.631	2.647	2.533	2.647	21,598,041	2.6035	3.16%
2005-02-08	0	3.950	3.950	3.975	3.900	4.025	10,766,000	42,759,450	3.9717	2.566	2.566	2.582	2.533	2.614	16,574,617	2.5798	-0.63%
2005-02-07	0	3.975	3.950	3.975	3.925	4.000	12,170,000	48,223,950	3.9625	2.582	2.566	2.582	2.549	2.598	18,736,122	2.5738	1.27%
2005-02-04	0	3.925	3.900	3.925	3.650	3.925	26,945,000	103,767,200	3.8511	2.549	2.533	2.549	2.371	2.549	41,482,728	2.5015	7.53%
2005-02-03	0	3.650	3.625	3.650	3.575	3.675	10,113,000	36,661,150	3.6252	2.371	2.355	2.371	2.322	2.387	15,569,302	2.3547	0.00%
2005-02-02	0	3.650	3.600	3.625	3.600	3.750	9,991,000	36,540,750	3.6574	2.371	2.338	2.355	2.338	2.436	15,381,479	2.3756	-0.68%
2005-02-01	0	3.675	3.675	3.700	3.650	3.850	12,148,000	45,549,450	3.7495	2.387	2.387	2.403	2.371	2.501	18,702,252	2.4355	-4.55%
2005-01-31	0	3.850	3.825	3.875	3.750	3.950	17,070,000	65,506,350	3.8375	2.501	2.485	2.517	2.436	2.566	26,279,836	2.4926	-1.91%
2005-01-28	0	3.925	3.925	3.950	3.925	4.025	4,360,000	17,223,100	3.9503	2.549	2.549	2.566	2.549	2.614	6,712,366	2.5659	-2.48%
2005-01-27	0	4.025	4.025	4.050	3.925	4.025	9,328,000	37,130,350	3.9805	2.614	2.614	2.631	2.549	2.614	14,360,768	2.5855	0.00%
2005-01-26	0	4.025	4.000	4.025	4.000	4.100	9,214,000	37,244,500	4.0422	2.614	2.598	2.614	2.598	2.663	14,185,261	2.6256	0.00%
2005-01-25	0	4.025	4.025	4.050	3.950	4.050	16,482,000	65,930,950	4.0002	2.614	2.614	2.631	2.566	2.631	25,374,590	2.5983	1.26%
2005-01-24	0	3.975	3.950	3.975	3.950	4.175	16,448,000	65,915,950	4.0075	2.582	2.566	2.582	2.566	2.712	25,322,246	2.6031	-4.22%
2005-01-21	0	4.150	4.125	4.150	4.050	4.250	32,759,238	136,228,714	4.1585	2.696	2.679	2.696	2.631	2.761	50,433,942	2.7011	1.84%
2005-01-20	0	4.075	4.075	4.100	3.950	4.125	35,418,000	144,333,500	4.0751	2.647	2.647	2.663	2.566	2.679	54,527,195	2.6470	2.52%
2005-01-19	0	3.975	3.975	4.000	3.900	4.025	16,117,714	64,131,156	3.9789	2.582	2.582	2.598	2.533	2.614	24,813,760	2.5845	1.92%
2005-01-18	0	3.900	3.875	3.900	3.875	4.100	17,448,000	68,538,900	3.9282	2.533	2.517	2.533	2.517	2.663	26,861,779	2.5515	-4.29%
2005-01-17	0	4.075	4.050	4.075	4.000	4.125	30,958,000	126,302,050	4.0798	2.647	2.631	2.647	2.598	2.679	47,660,876	2.6500	2.52%
2005-01-14	0	3.975	3.950	3.975	3.775	4.025	33,178,000	131,007,300	3.9486	2.582	2.566	2.582	2.452	2.614	51,078,640	2.5648	1.92%
2005-01-13	0	3.900	3.900	3.925	3.750	3.950	49,320,000	190,727,600	3.8671	2.533	2.533	2.549	2.436	2.566	75,929,789	2.5119	4.00%
2005-01-12	0	3.750	3.750	3.775	3.225	3.775	55,128,000	194,407,800	3.5265	2.436	2.436	2.452	2.095	2.452	84,871,399	2.2906	13.64%
2005-01-11	0	3.300	3.275	3.300	3.250	3.425	32,130,000	106,823,050	3.3247	2.144	2.127	2.144	2.111	2.225	49,465,209	2.1596	-0.75%
2005-01-10	0	3.325	3.300	3.325	3.125	3.425	51,884,000	167,524,200	3.2288	2.160	2.144	2.160	2.030	2.225	79,877,153	2.0973	-3.62%
2005-01-07	0	3.450	3.450	3.475	3.150	3.525	27,832,000	93,120,500	3.3458	2.241	2.241	2.257	2.046	2.290	42,848,295	2.1733	-0.72%
2005-01-06	0	3.475	3.450	3.475	3.425	3.600	15,592,000	54,987,300	3.5266	2.257	2.241	2.257	2.225	2.338	24,004,405	2.2907	-2.11%
2005-01-05	0	3.550	3.525	3.550	3.525	3.800	22,054,000	79,585,450	3.6087	2.306	2.290	2.306	2.290	2.468	33,952,870	2.3440	-6.58%
2005-01-04	0	3.800	3.775	3.800	3.775	3.875	12,730,000	48,533,000	3.8125	2.468	2.452	2.468	2.452	2.517	19,598,261	2.4764	-0.65%
2005-01-03	0	3.825	3.800	3.825	3.775	3.900	15,406,000	58,996,450	3.8294	2.485	2.468	2.485	2.452	2.533	23,718,052	2.4874	-1.92%
2004-12-31	0	3.900	3.875	3.900	3.875	3.950	4,056,000	15,859,850	3.9102	2.533	2.517	2.533	2.517	2.566	6,244,348	2.5399	-1.89%
2004-12-30	0	3.975	3.950	3.975	3.925	4.000	9,378,209	37,154,555	3.9618	2.582	2.566	2.582	2.549	2.598	14,438,066	2.5734	0.00%
2004-12-29	0	3.975	3.950	3.975	3.950	4.100	8,342,000	33,484,800	4.0140	2.582	2.566	2.582	2.566	2.663	12,842,788	2.6073	0.63%
2004-12-28	0	3.950	3.950	3.975	3.925	4.000	3,618,000	14,309,950	3.9552	2.566	2.566	2.582	2.549	2.598	5,570,032	2.5691	-1.25%
2004-12-24	0	4.000	4.000	4.025	3.975	4.025	2,468,000	9,868,400	3.9985	2.598	2.598	2.614	2.582	2.614	3,799,569	2.5972	-0.62%
2004-12-23	0	4.025	3.975	4.025	3.975	4.100	18,875,142	75,894,375	4.0209	2.614	2.582	2.614	2.582	2.663	29,058,912	2.6117	1.90%
2004-12-22	0	3.950	3.925	3.950	3.850	4.025	17,493,000	68,658,725	3.9249	2.566	2.549	2.566	2.501	2.614	26,931,058	2.5494	0.00%
2004-12-21	0	3.950	3.950	3.975	3.950	4.175	19,376,000	78,955,100	4.0749	2.566	2.566	2.582	2.566	2.712	29,830,000	2.6468	-5.39%
2004-12-20	0	4.175	4.150	4.175	3.875	4.175	39,612,000	160,495,000	4.0517	2.712	2.696	2.712	2.517	2.712	60,983,998	2.6318	5.70%
2004-12-17	0	3.950	3.925	3.950	3.825	4.000	18,310,000	71,408,600	3.9000	2.566	2.549	2.566	2.485	2.598	28,188,857	2.5332	2.60%
2004-12-16	0	3.850	3.850	3.875	3.825	3.950	18,030,000	70,138,250	3.8901	2.501	2.501	2.517	2.485	2.566	27,757,788	2.5268	0.00%
2004-12-15	0	3.850	3.825	3.850	3.700	3.925	25,561,238	98,138,838	3.8394	2.501	2.485	2.501	2.403	2.549	39,352,381	2.4938	2.67%
2004-12-14	0	3.750	3.725	3.750	3.725	4.125	48,598,237	188,480,190	3.8783	2.436	2.420	2.436	2.420	2.679	74,818,611	2.5192	-7.41%
2004-12-13	0	4.050	4.025	4.075	3.975	4.250	31,030,000	126,576,650	4.0792	2.631	2.614	2.647	2.582	2.761	47,771,722	2.6496	-5.26%
2004-12-10	1	-	-	-	-	-	0	0	-	2.777	-	-	-	-	0	-	0.00%
2004-12-09	0	4.275	4.250	4.275	4.200	4.350	17,074,000	73,204,100	4.2875	2.777	2.761	2.777	2.728	2.826	26,285,994	2.7849	0.00%
2004-12-08	0	4.275	4.250	4.275	4.125	4.325	17,467,238	73,757,488	4.2226	2.777	2.761	2.777	2.679	2.809	26,891,397	2.7428	1.79%
2004-12-07	0	4.200	4.175	4.200	4.125	4.325	17,424,000	73,625,500	4.2255	2.728	2.712	2.728	2.679	2.809	26,824,831	2.7447	-2.33%
2004-12-06	0	4.300	4.275	4.300	3.925	4.300	30,856,999	127,131,201	4.1200	2.793	2.777	2.793	2.549	2.793	47,505,382	2.6761	8.86%
2004-12-03	0	3.950	3.925	3.950	3.900	4.275	62,050,095	251,488,085	4.0530	2.566	2.549	2.566	2.533	2.777	95,528,196	2.6326	-5.95%
2004-12-02	0	4.200	4.200	4.225	4.150	4.450	35,030,000	150,097,450	4.2848	2.728	2.728	2.744	2.696	2.890	53,929,856	2.7832	-4.00%
2004-12-01	0	4.375	4.375	4.400	4.175	4.425	49,618,000	214,062,850	4.3142	2.842	2.842	2.858	2.712	2.874	76,388,570	2.8023	-2.23%
2004-11-30	0	4.475	4.475	4.500	4.450	4.600	20,514,419	92,622,554	4.5150	2.907	2.907	2.923	2.890	2.988	31,582,634	2.9327	-1.65%
2004-11-29	0	4.550	4.525	4.550	4.450	4.625	23,293,142	105,897,790	4.5463	2.955	2.939	2.955	2.890	3.004	35,860,571	2.9530	1.11%
2004-11-26	0	4.500	4.475	4.500	4.400	4.550	27,639,047	124,224,207	4.4945	2.923	2.907	2.923	2.858	2.955	42,551,237	2.9194	1.69%
2004-11-25	0	4.425	4.400	4.425	4.375	4.550	23,940,000	106,937,350	4.4669	2.874	2.858	2.874	2.842	2.955	36,856,430	2.9015	-1.67%
2004-11-24	0	4.500	4.500	4.525	4.350	4.550	42,530,000	189,557,700	4.4570	2.923	2.923	2.939	2.826	2.955	65,476,357	2.8951	0.56%
2004-11-23	0	4.475	4.450	4.475	4.200	4.500	55,421,142	241,989,954	4.3664	2.907	2.890	2.907	2.728	2.923	85,322,701	2.8362	6.55%
2004-11-22	0	4.200	4.200	4.225	4.050	4.250	31,050,000	129,440,200	4.1688	2.728	2.728	2.744	2.631	2.761	47,802,513	2.7078	1.20%
2004-11-19	0	4.150	4.125	4.150	4.050	4.275	37,895,542	156,447,578	4.1284	2.696	2.679	2.696	2.631	2.777	58,341,454	2.6816	-1.78%
2004-11-18	0	4.225	4.225	4.250	4.150	4.425	52,484,095	226,900,406	4.3232	2.744	2.744	2.761	2.696	2.874	80,801,019	2.8081	-1.17%
2004-11-17	0	4.275	4.275	4.300	4.100	4.300	40,891,028	171,839,502	4.2024	2.777	2.777	2.793	2.663	2.793	62,953,105	2.7296	4.91%
2004-11-16	0	4.075	4.075	4.100	4.025	4.275	53,786,190	224,916,339	4.1817	2.647	2.647	2.663	2.614	2.777	82,805,638	2.7162	-1.81%
2004-11-15	0	4.150	4.150	4.175	3.850	4.175	102,490,000	414,029,500	4.0397	2.696	2.696	2.712	2.501	2.712	157,786,782	2.6240	8.50%
2004-11-12	0	3.825	3.800	3.825	3.625	3.825	49,307,142	185,406,647	3.7602	2.485	2.468	2.485	2.355	2.485	75,909,994	2.4425	5.52%
2004-11-11	0	3.625	3.625	3.650	3.550	3.725	48,400,989	176,472,102	3.6460	2.355	2.355	2.371	2.306	2.420	74,514,941	2.3683	1.40%
2004-11-10	0	3.575	3.550	3.575	3.525	3.825	69,137,000	255,112,225	3.6900	2.322	2.306	2.322	2.290	2.485	106,438,723	2.3968	-4.67%
2004-11-09	0	3.750	3.725	3.750	3.675	3.925	124,580,894	474,192,585	3.8063	2.436	2.420	2.436	2.387	2.549	191,796,451	2.4724	-0.66%
2004-11-08	0	3.775	3.725	3.750	3.250	3.775	219,491,713	760,339,303	3.4641	2.452	2.420	2.436	2.111	2.452	337,914,831	2.2501	15.27%
2004-11-05	1	-	-	-	-	-	0	0	-	2.127	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	2.127	-	-	-	-	0	-	0.00%
2004-11-03	0	3.275	3.275	3.300	2.975	3.300	107,445,808	341,473,331	3.1781	2.127	2.127	2.144	1.932	2.144	165,416,414	2.0643	11.02%
2004-11-02	0	2.950	2.950	2.975	2.900	3.025	55,879,447	165,672,978	2.9648	1.916	1.916	1.932	1.884	1.965	86,028,277	1.9258	2.61%
2004-11-01	0	2.875	2.850	2.875	2.800	2.875	27,766,000	78,692,850	2.8341	1.867	1.851	1.867	1.819	1.867	42,746,685	1.8409	2.68%
2004-10-29	0	2.800	2.775	2.800	2.775	2.825	13,902,000	38,909,750	2.7989	1.819	1.802	1.819	1.802	1.835	21,402,594	1.8180	-1.75%
2004-10-28	0	2.850	2.825	2.850	2.725	2.900	56,323,980	159,961,215	2.8400	1.851	1.835	1.851	1.770	1.884	86,712,650	1.8447	4.59%
2004-10-27	0	2.725	2.700	2.725	2.700	2.775	8,204,095	22,473,549	2.7393	1.770	1.754	1.770	1.754	1.802	12,630,479	1.7793	0.00%
2004-10-26	0	2.725	2.700	2.725	2.700	2.750	21,546,000	58,528,150	2.7164	1.770	1.754	1.770	1.754	1.786	33,170,787	1.7644	1.87%
2004-10-25	0	2.675	2.675	2.700	2.625	2.700	20,965,995	56,123,837	2.6769	1.738	1.738	1.754	1.705	1.754	32,277,850	1.7388	-1.83%
2004-10-21	0	2.725	2.700	2.725	2.675	2.800	29,628,000	81,358,500	2.7460	1.770	1.754	1.770	1.738	1.819	45,613,297	1.7837	0.00%
2004-10-20	0	2.725	2.725	2.750	2.725	2.850	53,575,942	149,892,330	2.7978	1.770	1.770	1.786	1.770	1.851	82,481,954	1.8173	-2.68%
2004-10-19	0	2.800	2.775	2.800	2.700	2.825	57,770,095	159,778,907	2.7658	1.819	1.802	1.819	1.754	1.835	88,938,993	1.7965	2.75%
2004-10-18	0	2.725	2.700	2.725	2.650	2.775	35,286,000	95,899,350	2.7178	1.770	1.754	1.770	1.721	1.802	54,323,977	1.7653	0.93%
2004-10-15	0	2.700	2.675	2.700	2.550	2.725	62,539,046	166,847,524	2.6679	1.754	1.738	1.754	1.656	1.770	96,280,952	1.7329	4.85%
2004-10-14	0	2.575	2.550	2.575	2.525	2.675	53,012,000	138,456,100	2.6118	1.673	1.656	1.673	1.640	1.738	81,613,746	1.6965	-0.96%
2004-10-13	0	2.600	2.575	2.600	2.400	2.625	74,931,142	189,083,348	2.5234	1.689	1.673	1.689	1.559	1.705	115,358,998	1.6391	7.22%
2004-10-12	0	2.425	2.425	2.450	2.400	2.525	26,153,142	64,302,634	2.4587	1.575	1.575	1.591	1.559	1.640	40,263,636	1.5970	-2.02%
2004-10-11	0	2.475	2.450	2.475	2.275	2.525	72,456,000	176,315,750	2.4334	1.608	1.591	1.608	1.478	1.640	111,548,434	1.5806	7.61%
2004-10-08	0	2.300	2.275	2.300	2.250	2.350	17,512,381	40,338,329	2.3034	1.494	1.478	1.494	1.461	1.526	26,960,896	1.4962	-2.13%
2004-10-07	0	2.350	2.325	2.350	2.325	2.375	13,706,000	32,181,400	2.3480	1.526	1.510	1.526	1.510	1.543	21,100,845	1.5251	0.00%
2004-10-06	0	2.350	2.325	2.350	2.325	2.400	14,184,175	33,390,989	2.3541	1.526	1.510	1.526	1.510	1.559	21,837,012	1.5291	-2.08%
2004-10-05	0	2.400	2.375	2.400	2.300	2.425	30,756,000	73,171,800	2.3791	1.559	1.543	1.559	1.494	1.575	47,349,890	1.5453	3.23%
2004-10-04	0	2.325	2.300	2.325	2.275	2.400	21,488,000	49,830,950	2.3190	1.510	1.494	1.510	1.478	1.559	33,081,494	1.5063	-1.06%
2004-09-30	0	2.350	2.375	2.400	2.250	2.525	59,831,000	140,944,900	2.3557	1.526	1.543	1.559	1.461	1.640	92,111,825	1.5301	-4.08%
2004-09-28	0	2.450	2.425	2.450	2.375	2.475	17,096,000	41,698,850	2.4391	1.591	1.575	1.591	1.543	1.608	26,319,864	1.5843	1.03%
2004-09-27	0	2.425	2.400	2.425	2.350	2.425	25,224,095	60,534,669	2.3999	1.575	1.559	1.575	1.526	1.575	38,833,338	1.5588	3.19%
2004-09-24	0	2.350	2.325	2.350	2.325	2.475	20,385,047	48,545,056	2.3814	1.526	1.510	1.526	1.510	1.608	31,383,461	1.5468	-5.05%
2004-09-23	0	2.475	2.450	2.475	2.425	2.525	27,317,047	67,608,237	2.4749	1.608	1.591	1.608	1.575	1.640	42,055,507	1.6076	-1.00%
2004-09-22	0	2.500	2.475	2.500	2.425	2.800	119,878,286	314,318,860	2.6220	1.624	1.608	1.624	1.575	1.819	184,556,629	1.7031	-0.99%
2004-09-21	1	-	-	-	-	-	0	0	-	1.640	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	1.640	-	-	-	-	0	-	0.00%
2004-09-17	0	2.525	2.500	2.525	2.375	2.550	56,806,500	140,836,750	2.4792	1.640	1.624	1.640	1.543	1.656	87,455,506	1.6104	3.06%
2004-09-16	0	2.450	2.425	2.450	2.325	2.450	33,225,332	79,117,814	2.3812	1.591	1.575	1.591	1.510	1.591	51,151,509	1.5467	3.16%
2004-09-15	0	2.375	2.375	2.400	2.375	2.475	11,136,000	27,016,650	2.4261	1.543	1.543	1.559	1.543	1.608	17,144,244	1.5758	-4.04%
2004-09-14	0	2.475	2.450	2.475	2.400	2.475	19,106,095	46,450,669	2.4312	1.608	1.591	1.608	1.559	1.608	29,414,472	1.5792	3.12%
2004-09-13	0	2.400	2.400	2.425	2.375	2.450	18,074,000	43,554,100	2.4098	1.559	1.559	1.575	1.543	1.591	27,825,527	1.5653	1.05%
2004-09-10	0	2.375	2.375	2.400	2.275	2.400	31,515,047	73,534,256	2.3333	1.543	1.543	1.559	1.478	1.559	48,518,469	1.5156	5.56%
2004-09-09	0	2.250	2.250	2.275	2.225	2.275	11,894,000	26,871,300	2.2592	1.461	1.461	1.478	1.445	1.478	18,311,211	1.4675	0.00%
2004-09-08	0	2.250	2.250	2.275	2.200	2.300	43,358,000	97,519,200	2.2492	1.461	1.461	1.478	1.429	1.494	66,751,091	1.4609	4.65%
2004-09-07	0	2.150	2.150	2.175	2.075	2.150	15,472,000	32,901,350	2.1265	1.397	1.397	1.413	1.348	1.397	23,819,661	1.3813	2.38%
2004-09-06	0	2.100	2.075	2.100	2.050	2.125	9,272,000	19,400,900	2.0924	1.364	1.348	1.364	1.332	1.380	14,274,554	1.3591	5.00%
2004-09-03	0	2.000	2.000	2.025	2.000	2.100	18,642,000	37,816,950	2.0286	1.299	1.299	1.315	1.299	1.364	28,699,982	1.3177	-3.61%
2004-09-02	0	2.075	2.075	2.100	2.050	2.100	10,056,000	20,947,350	2.0831	1.348	1.348	1.364	1.332	1.364	15,481,548	1.3531	-1.19%
2004-09-01	0	2.100	2.100	2.125	2.075	2.150	11,938,000	25,226,250	2.1131	1.364	1.364	1.380	1.348	1.397	18,378,950	1.3726	-1.18%
2004-08-31	0	2.125	2.100	2.125	2.075	2.125	18,496,000	38,833,900	2.0996	1.380	1.364	1.380	1.348	1.380	28,475,210	1.3638	3.66%
2004-08-30	0	2.050	2.025	2.050	2.025	2.075	8,996,000	18,439,000	2.0497	1.332	1.315	1.332	1.315	1.348	13,849,643	1.3314	1.23%
2004-08-27	0	2.025	2.000	2.025	2.000	2.050	8,810,000	17,820,050	2.0227	1.315	1.299	1.315	1.299	1.332	13,563,290	1.3138	-1.22%
2004-08-26	0	2.050	2.025	2.050	1.990	2.075	18,210,000	36,949,550	2.0291	1.332	1.315	1.332	1.293	1.348	28,034,904	1.3180	0.00%
2004-08-25	0	2.050	2.025	2.050	1.960	2.050	38,282,000	77,179,950	2.0161	1.332	1.315	1.332	1.273	1.332	58,936,419	1.3095	4.59%
2004-08-24	0	1.960	1.950	1.960	1.930	1.960	9,510,000	18,529,100	1.9484	1.273	1.267	1.273	1.254	1.273	14,640,963	1.2656	0.51%
2004-08-23	0	1.950	1.940	1.950	1.930	1.970	13,676,000	26,660,300	1.9494	1.267	1.260	1.267	1.254	1.280	21,054,659	1.2662	1.56%
2004-08-20	0	1.920	1.910	1.920	1.910	1.960	15,480,000	29,954,660	1.9351	1.247	1.241	1.247	1.241	1.273	23,831,978	1.2569	-0.52%
2004-08-19	0	1.930	1.920	1.930	1.910	1.940	14,344,000	27,593,920	1.9237	1.254	1.247	1.254	1.241	1.260	22,083,068	1.2496	2.12%
2004-08-18	0	1.890	1.890	1.900	1.880	1.950	12,171,756	23,387,781	1.9215	1.228	1.228	1.234	1.221	1.267	18,738,825	1.2481	-2.07%
2004-08-17	0	1.930	1.920	1.930	1.900	1.960	18,240,000	35,325,260	1.9367	1.254	1.247	1.254	1.234	1.273	28,081,090	1.2580	1.05%
2004-08-16	0	1.910	1.900	1.910	1.830	1.930	30,072,000	56,845,040	1.8903	1.241	1.234	1.241	1.189	1.254	46,296,849	1.2278	4.37%
2004-08-13	0	1.830	1.830	1.840	1.800	1.880	23,106,000	42,233,400	1.8278	1.189	1.189	1.195	1.169	1.221	35,572,460	1.1872	-3.17%
2004-08-12	0	1.890	1.880	1.890	1.820	1.890	13,944,000	25,955,560	1.8614	1.228	1.221	1.228	1.182	1.228	21,467,254	1.2091	2.72%
2004-08-11	0	1.840	1.830	1.850	1.830	1.940	19,840,000	37,147,880	1.8724	1.195	1.189	1.202	1.189	1.260	30,544,343	1.2162	-4.17%
2004-08-10	0	1.920	1.910	1.920	1.890	1.960	16,482,400	31,700,868	1.9233	1.247	1.241	1.247	1.228	1.273	25,375,206	1.2493	-0.52%
2004-08-09	0	1.930	1.930	1.940	1.890	1.990	32,752,094	64,194,132	1.9600	1.254	1.254	1.260	1.228	1.293	50,422,944	1.2731	0.52%
2004-08-06	0	1.920	1.910	1.920	1.840	1.930	32,034,000	60,808,040	1.8982	1.247	1.241	1.247	1.195	1.254	49,317,414	1.2330	2.67%
2004-08-05	0	1.870	1.870	1.880	1.840	1.890	14,450,000	26,972,880	1.8666	1.215	1.215	1.221	1.195	1.228	22,246,258	1.2125	1.08%
2004-08-04	0	1.850	1.850	1.860	1.780	1.860	11,768,000	21,483,300	1.8256	1.202	1.202	1.208	1.156	1.208	18,117,229	1.1858	2.21%
2004-08-03	0	1.810	1.800	1.810	1.790	1.870	12,834,000	23,511,280	1.8320	1.176	1.169	1.176	1.163	1.215	19,758,372	1.1899	-2.16%
2004-08-02	0	1.850	1.850	1.860	1.740	1.870	22,383,047	40,942,045	1.8292	1.202	1.202	1.208	1.130	1.215	34,459,449	1.1881	4.52%
2004-07-30	0	1.770	1.770	1.780	1.760	1.800	8,302,000	14,785,540	1.7810	1.150	1.150	1.156	1.143	1.169	12,781,207	1.1568	0.57%
2004-07-29	0	1.760	1.750	1.760	1.730	1.760	2,774,000	4,827,660	1.7403	1.143	1.137	1.143	1.124	1.143	4,270,666	1.1304	1.15%
2004-07-28	0	1.740	1.740	1.750	1.740	1.790	8,262,000	14,562,540	1.7626	1.130	1.130	1.137	1.130	1.163	12,719,625	1.1449	-1.14%
2004-07-27	0	1.760	1.750	1.760	1.730	1.770	6,768,000	11,853,140	1.7514	1.143	1.137	1.143	1.124	1.150	10,419,562	1.1376	0.00%
2004-07-26	0	1.760	1.750	1.760	1.720	1.760	4,986,000	8,670,160	1.7389	1.143	1.137	1.143	1.117	1.143	7,676,114	1.1295	-0.56%
2004-07-23	0	1.770	1.760	1.770	1.750	1.800	4,504,000	7,983,420	1.7725	1.150	1.143	1.150	1.137	1.169	6,934,059	1.1513	-1.12%
2004-07-22	0	1.790	1.780	1.790	1.770	1.800	3,980,000	7,122,500	1.7896	1.163	1.156	1.163	1.150	1.169	6,127,343	1.1624	-1.10%
2004-07-21	0	1.810	1.810	1.820	1.800	1.830	9,887,142	17,934,193	1.8139	1.176	1.176	1.182	1.169	1.189	15,221,586	1.1782	1.12%
2004-07-20	0	1.790	1.790	1.800	1.770	1.810	8,828,000	15,833,900	1.7936	1.163	1.163	1.169	1.150	1.176	13,591,001	1.1650	1.13%
2004-07-19	0	1.770	1.760	1.770	1.710	1.770	7,388,000	12,975,140	1.7562	1.150	1.143	1.150	1.111	1.150	11,374,073	1.1408	2.91%
2004-07-16	0	1.720	1.720	1.730	1.680	1.730	2,480,000	4,259,540	1.7176	1.117	1.117	1.124	1.091	1.124	3,818,043	1.1156	1.78%
2004-07-15	0	1.690	1.690	1.700	1.680	1.720	7,272,000	12,388,760	1.7036	1.098	1.098	1.104	1.091	1.117	11,195,487	1.1066	-0.59%
2004-07-14	0	1.700	1.690	1.700	1.680	1.740	5,522,000	9,395,720	1.7015	1.104	1.098	1.104	1.091	1.130	8,501,304	1.1052	-1.16%
2004-07-13	0	1.720	1.710	1.720	1.690	1.740	6,650,000	11,357,560	1.7079	1.117	1.111	1.117	1.098	1.130	10,237,897	1.1094	-1.15%
2004-07-12	0	1.740	1.730	1.740	1.730	1.780	5,331,714	9,337,668	1.7513	1.130	1.124	1.130	1.124	1.156	8,208,352	1.1376	-0.57%
2004-07-09	0	1.750	1.750	1.760	1.730	1.790	6,498,000	11,457,500	1.7632	1.137	1.137	1.143	1.124	1.163	10,003,888	1.1453	0.00%
2004-07-08	0	1.750	1.750	1.760	1.740	1.850	18,482,000	32,988,460	1.7849	1.137	1.137	1.143	1.130	1.202	28,453,657	1.1594	-4.89%
2004-07-07	0	1.840	1.830	1.840	1.830	1.920	19,330,000	36,043,580	1.8646	1.195	1.189	1.195	1.189	1.247	29,759,181	1.2112	-1.60%
2004-07-06	0	1.870	1.860	1.870	1.760	1.880	31,398,000	58,234,820	1.8547	1.215	1.208	1.215	1.143	1.221	48,338,271	1.2047	4.47%
2004-07-05	0	1.790	1.780	1.790	1.680	1.810	19,552,000	34,633,940	1.7714	1.163	1.156	1.163	1.091	1.176	30,100,958	1.1506	4.68%
2004-07-02	0	1.710	1.700	1.710	1.630	1.720	4,770,000	8,082,000	1.6943	1.111	1.104	1.111	1.059	1.117	7,343,574	1.1006	1.79%
2004-06-30	0	1.680	1.670	1.680	1.670	1.710	3,818,000	6,445,380	1.6882	1.091	1.085	1.091	1.085	1.111	5,877,939	1.0965	0.60%
2004-06-29	0	1.670	1.670	1.680	1.660	1.680	2,550,000	4,231,620	1.6595	1.085	1.085	1.091	1.078	1.091	3,925,810	1.0779	-1.18%
2004-06-28	0	1.690	1.680	1.690	1.660	1.700	3,301,047	5,550,976	1.6816	1.098	1.091	1.098	1.078	1.104	5,082,072	1.0923	1.20%
2004-06-25	0	1.670	1.670	1.680	1.670	1.710	8,638,000	14,612,160	1.6916	1.085	1.085	1.091	1.085	1.111	13,298,490	1.0988	-0.60%
2004-06-24	0	1.680	1.680	1.690	1.630	1.690	9,730,000	16,192,220	1.6642	1.091	1.091	1.098	1.059	1.098	14,979,660	1.0809	4.35%
2004-06-23	0	1.610	1.610	1.620	1.570	1.620	9,280,000	14,848,820	1.6001	1.046	1.046	1.052	1.020	1.052	14,286,870	1.0393	2.55%
2004-06-21	0	1.570	1.560	1.570	1.540	1.580	4,606,000	7,181,760	1.5592	1.020	1.013	1.020	1.000	1.026	7,091,091	1.0128	1.95%
2004-06-18	0	1.540	1.540	1.550	1.460	1.550	11,918,000	17,870,580	1.4995	1.000	1.000	1.007	0.948	1.007	18,348,159	0.9740	-1.28%
2004-06-17	0	1.560	1.540	1.550	1.530	1.680	16,884,000	26,715,880	1.5823	1.013	1.000	1.007	0.994	1.091	25,993,482	1.0278	-6.59%
2004-06-16	0	1.670	1.660	1.670	1.660	1.720	5,530,000	9,343,800	1.6897	1.085	1.078	1.085	1.078	1.117	8,513,620	1.0975	0.00%
2004-06-15	0	1.670	1.660	1.670	1.650	1.740	14,212,000	23,967,060	1.6864	1.085	1.078	1.085	1.072	1.130	21,879,849	1.0954	-4.02%
2004-06-14	0	1.740	1.730	1.740	1.720	1.830	11,546,000	20,312,600	1.7593	1.130	1.124	1.130	1.117	1.189	17,775,453	1.1427	-3.33%
2004-06-11	0	1.800	1.790	1.800	1.760	1.830	13,294,000	23,938,060	1.8007	1.169	1.163	1.169	1.143	1.189	20,466,557	1.1696	1.69%
2004-06-10	0	1.770	1.770	1.780	1.670	1.770	17,478,000	30,051,440	1.7194	1.150	1.150	1.156	1.085	1.150	26,907,965	1.1168	5.99%
2004-06-09	0	1.670	1.670	1.680	1.650	1.710	5,756,000	9,687,100	1.6830	1.085	1.085	1.091	1.072	1.111	8,861,554	1.0932	-0.60%
2004-06-08	0	1.680	1.680	1.690	1.640	1.710	15,466,000	26,039,620	1.6837	1.091	1.091	1.098	1.065	1.111	23,810,424	1.0936	1.20%
2004-06-07	0	1.660	1.650	1.660	1.620	1.670	11,052,400	18,249,560	1.6512	1.078	1.072	1.078	1.052	1.085	17,015,539	1.0725	4.40%
2004-06-04	0	1.590	1.590	1.600	1.560	1.610	4,230,000	6,763,220	1.5989	1.033	1.033	1.039	1.013	1.046	6,512,226	1.0385	1.27%
2004-06-03	0	1.570	1.570	1.580	1.560	1.650	8,894,000	14,168,660	1.5931	1.020	1.020	1.026	1.013	1.072	13,692,610	1.0348	-3.09%
2004-06-02	0	1.620	1.620	1.630	1.610	1.650	6,820,000	11,172,820	1.6382	1.052	1.052	1.059	1.046	1.072	10,499,618	1.0641	1.25%
2004-06-01	0	1.600	1.590	1.600	1.590	1.670	7,718,000	12,544,040	1.6253	1.039	1.033	1.039	1.033	1.085	11,882,119	1.0557	-1.84%
2004-05-31	0	1.630	1.620	1.630	1.570	1.640	8,518,000	13,665,260	1.6043	1.059	1.052	1.059	1.020	1.065	13,113,746	1.0421	0.62%
2004-05-28	0	1.620	1.610	1.620	1.600	1.710	12,208,095	20,163,753	1.6517	1.052	1.046	1.052	1.039	1.111	18,794,770	1.0728	-3.57%
2004-05-27	0	1.680	1.670	1.680	1.630	1.690	13,842,000	22,893,640	1.6539	1.091	1.085	1.091	1.059	1.098	21,310,222	1.0743	5.66%
2004-05-25	0	1.590	1.590	1.600	1.550	1.620	16,524,000	26,273,620	1.5900	1.033	1.033	1.039	1.007	1.052	25,439,250	1.0328	0.63%
2004-05-24	0	1.580	1.580	1.590	1.490	1.590	10,962,000	16,765,260	1.5294	1.026	1.026	1.033	0.968	1.033	16,876,365	0.9934	4.64%
2004-05-21	0	1.510	1.510	1.520	1.460	1.530	9,124,000	13,655,900	1.4967	0.981	0.981	0.987	0.948	0.994	14,046,703	0.9722	4.86%
2004-05-20	0	1.440	1.430	1.440	1.400	1.520	16,768,000	24,354,980	1.4525	0.935	0.929	0.935	0.909	0.987	25,814,897	0.9434	-0.69%
2004-05-19	0	1.450	1.450	1.460	1.320	1.480	18,686,000	26,070,480	1.3952	0.942	0.942	0.948	0.857	0.961	28,767,722	0.9062	13.28%
2004-05-18	0	1.280	1.280	1.290	1.250	1.320	11,686,000	15,077,580	1.2902	0.831	0.831	0.838	0.812	0.857	17,990,988	0.8381	3.23%
2004-05-17	0	1.240	1.240	1.250	1.220	1.390	14,508,000	18,525,140	1.2769	0.805	0.805	0.812	0.792	0.903	22,335,551	0.8294	-11.43%
2004-05-14	0	1.400	1.400	1.410	1.360	1.550	33,986,000	48,133,120	1.4163	0.909	0.909	0.916	0.883	1.007	52,322,583	0.9199	-7.28%
2004-05-13	0	1.510	1.510	1.530	1.500	1.650	12,504,000	19,473,880	1.5574	0.981	0.981	0.994	0.974	1.072	19,250,326	1.0116	-7.36%
2004-05-12	0	1.670	1.660	1.670	1.660	1.730	10,836,000	18,348,060	1.6933	1.059	1.052	1.059	1.052	1.097	17,091,768	1.0735	-1.18%
2004-05-11	0	1.690	1.690	1.700	1.670	1.720	7,452,000	12,701,400	1.7044	1.071	1.071	1.078	1.059	1.090	11,754,139	1.0806	0.00%
2004-05-10	0	1.690	1.690	1.700	1.670	1.760	14,114,000	24,246,620	1.7179	1.071	1.071	1.078	1.059	1.116	22,262,201	1.0891	-4.52%
2004-05-07	0	1.770	1.760	1.770	1.760	1.790	2,966,000	5,263,560	1.7746	1.122	1.116	1.122	1.116	1.135	4,678,312	1.1251	0.00%
2004-05-06	0	1.770	1.760	1.770	1.760	1.800	5,730,000	10,222,620	1.7841	1.122	1.116	1.122	1.116	1.141	9,038,006	1.1311	0.57%
2004-05-05	0	1.760	1.760	1.770	1.740	1.830	7,600,000	13,541,660	1.7818	1.116	1.116	1.122	1.103	1.160	11,987,582	1.1296	-3.30%
2004-05-04	0	1.820	1.800	1.820	1.780	1.830	10,176,380	18,344,921	1.8027	1.154	1.141	1.154	1.129	1.160	16,051,340	1.1429	3.41%
2004-05-03	0	1.760	1.760	1.770	1.730	1.780	6,608,000	11,617,580	1.7581	1.116	1.116	1.122	1.097	1.129	10,422,887	1.1146	1.73%
2004-04-30	0	1.730	1.730	1.740	1.710	1.770	19,626,000	34,100,440	1.7375	1.097	1.097	1.103	1.084	1.122	30,956,353	1.1016	-0.57%
2004-04-29	0	1.740	1.740	1.750	1.700	1.780	15,870,000	27,515,460	1.7338	1.103	1.103	1.109	1.078	1.129	25,031,964	1.0992	-3.87%
2004-04-28	0	1.810	1.800	1.810	1.800	1.860	9,480,000	17,367,368	1.8320	1.148	1.141	1.148	1.141	1.179	14,952,931	1.1615	-2.16%
2004-04-27	0	1.850	1.830	1.850	1.810	1.890	22,368,000	41,136,724	1.8391	1.173	1.160	1.173	1.148	1.198	35,281,346	1.1660	2.78%
2004-04-26	0	1.800	1.800	1.810	1.770	1.840	12,042,000	21,629,000	1.7961	1.141	1.141	1.148	1.122	1.167	18,994,008	1.1387	-2.17%
2004-04-23	0	1.840	1.840	1.850	1.740	1.850	33,366,000	60,380,440	1.8096	1.167	1.167	1.173	1.103	1.173	52,628,639	1.1473	6.36%
2004-04-22	0	1.730	1.720	1.730	1.660	1.780	28,378,000	48,771,080	1.7186	1.097	1.090	1.097	1.052	1.129	44,761,000	1.0896	1.76%
2004-04-21	0	1.700	1.700	1.710	1.680	1.790	42,660,000	73,813,220	1.7303	1.078	1.078	1.084	1.065	1.135	67,288,189	1.0970	-7.10%
2004-04-20	0	1.830	1.820	1.830	1.810	2.025	24,602,000	46,451,986	1.8881	1.160	1.154	1.160	1.148	1.284	38,805,064	1.1971	-8.50%
2004-04-19	0	2.000	2.000	2.025	1.960	2.100	26,048,000	52,584,590	2.0188	1.268	1.268	1.284	1.243	1.331	41,085,859	1.2799	-2.44%
2004-04-16	0	2.050	2.050	2.075	1.890	2.075	63,470,476	126,243,098	1.9890	1.300	1.300	1.316	1.198	1.316	100,112,832	1.2610	7.89%
2004-04-15	0	1.900	1.890	1.900	1.790	1.910	44,622,000	83,366,540	1.8683	1.205	1.198	1.205	1.135	1.211	70,382,878	1.1845	3.83%
2004-04-14	0	1.830	1.820	1.830	1.820	1.970	36,756,000	70,286,840	1.9123	1.160	1.154	1.160	1.154	1.249	57,975,731	1.2123	-5.18%
2004-04-13	0	1.930	1.930	1.940	1.840	1.940	35,756,000	67,326,740	1.8829	1.224	1.224	1.230	1.167	1.230	56,398,418	1.1938	6.63%
2004-04-08	0	1.810	1.810	1.820	1.730	1.820	21,566,000	38,519,880	1.7861	1.148	1.148	1.154	1.097	1.154	34,016,341	1.1324	4.02%
2004-04-07	0	1.740	1.730	1.750	1.700	1.770	20,168,000	35,016,980	1.7363	1.103	1.097	1.109	1.078	1.122	31,811,257	1.1008	-1.69%
2004-04-06	0	1.770	1.760	1.770	1.730	1.800	22,188,000	39,115,420	1.7629	1.122	1.116	1.122	1.097	1.141	34,997,430	1.1177	3.51%
2004-04-02	0	1.710	1.700	1.710	1.700	1.790	19,839,238	34,344,360	1.7311	1.084	1.078	1.084	1.078	1.135	31,292,696	1.0975	-2.84%
2004-04-01	0	1.760	1.750	1.760	1.740	1.810	5,913,657	10,439,047	1.7652	1.116	1.109	1.116	1.103	1.148	9,327,690	1.1191	-1.12%
2004-03-31	0	1.780	1.780	1.790	1.750	1.820	11,638,000	20,832,080	1.7900	1.129	1.129	1.135	1.109	1.154	18,356,773	1.1348	-0.56%
2004-03-30	0	1.790	1.780	1.800	1.740	1.820	18,918,000	33,758,240	1.7845	1.135	1.129	1.141	1.103	1.154	29,839,615	1.1313	1.70%
2004-03-29	0	1.760	1.750	1.760	1.730	1.850	24,206,000	43,113,460	1.7811	1.116	1.109	1.116	1.097	1.173	38,180,448	1.1292	-3.30%
2004-03-26	0	1.820	1.820	1.830	1.820	2.000	27,586,000	52,093,240	1.8884	1.154	1.154	1.160	1.154	1.268	43,511,767	1.1972	-7.14%
2004-03-25	0	1.960	1.950	1.960	1.930	2.050	20,012,000	39,428,710	1.9703	1.243	1.236	1.243	1.224	1.300	31,565,196	1.2491	-4.39%
2004-03-24	0	2.050	2.050	2.075	2.050	2.100	5,032,000	10,370,900	2.0610	1.300	1.300	1.316	1.300	1.331	7,937,041	1.3066	0.00%
2004-03-23	0	2.050	2.050	2.075	2.000	2.100	6,342,000	13,145,050	2.0727	1.300	1.300	1.316	1.268	1.331	10,003,322	1.3141	0.00%
2004-03-22	0	2.050	2.025	2.050	1.940	2.075	10,120,000	20,465,380	2.0223	1.300	1.284	1.300	1.230	1.316	15,962,412	1.2821	2.50%
2004-03-19	0	2.000	2.000	2.025	1.990	2.125	17,164,000	34,904,630	2.0336	1.268	1.268	1.284	1.262	1.347	27,073,007	1.2893	-2.44%
2004-03-18	0	2.050	2.025	2.050	2.000	2.200	30,798,000	65,588,950	2.1296	1.300	1.284	1.300	1.268	1.395	48,578,098	1.3502	-3.53%
2004-03-17	0	2.125	2.100	2.125	1.940	2.125	38,434,000	79,072,770	2.0574	1.347	1.331	1.347	1.230	1.347	60,622,463	1.3043	7.87%
2004-03-16	0	1.970	1.950	1.960	1.860	1.980	16,154,000	31,433,700	1.9459	1.249	1.236	1.243	1.179	1.255	25,479,921	1.2337	2.60%
2004-03-15	0	1.920	1.910	1.920	1.910	1.980	27,796,000	54,331,300	1.9546	1.217	1.211	1.217	1.211	1.255	43,843,003	1.2392	-0.52%
2004-03-12	0	1.930	1.920	1.930	1.770	1.950	46,800,000	87,361,160	1.8667	1.224	1.217	1.224	1.122	1.236	73,818,267	1.1835	0.00%
2004-03-11	0	1.930	1.930	1.940	1.810	2.025	32,047,371	62,177,568	1.9402	1.224	1.224	1.230	1.148	1.284	50,548,748	1.2301	-8.10%
2004-03-10	0	2.100	2.075	2.100	2.050	2.200	20,010,000	42,130,350	2.1055	1.331	1.316	1.331	1.300	1.395	31,562,041	1.3348	-5.62%
2004-03-09	0	2.225	2.200	2.225	2.200	2.300	13,190,000	29,267,650	2.2189	1.411	1.395	1.411	1.395	1.458	20,804,764	1.4068	-3.26%
2004-03-08	0	2.300	2.300	2.325	2.275	2.350	16,182,000	37,377,040	2.3098	1.458	1.458	1.474	1.442	1.490	25,524,085	1.4644	0.00%
2004-03-05	0	2.300	2.275	2.300	2.200	2.375	31,829,000	72,621,700	2.2816	1.458	1.442	1.458	1.395	1.506	50,204,308	1.4465	4.55%
2004-03-04	0	2.200	2.200	2.225	2.175	2.350	21,456,000	48,351,650	2.2535	1.395	1.395	1.411	1.379	1.490	33,842,836	1.4287	-4.35%
2004-03-03	0	2.300	2.275	2.300	2.225	2.375	15,748,000	35,942,650	2.2824	1.458	1.442	1.458	1.411	1.506	24,839,531	1.4470	-2.13%
2004-03-02	0	2.350	2.350	2.375	2.350	2.475	10,532,285	25,134,706	2.3864	1.490	1.490	1.506	1.490	1.569	16,612,714	1.5130	-4.08%
2004-03-01	0	2.450	2.425	2.450	2.400	2.500	8,122,000	19,856,900	2.4448	1.553	1.537	1.553	1.522	1.585	12,810,939	1.5500	-1.01%
2004-02-27	0	2.475	2.475	2.500	2.325	2.525	17,879,207	43,691,978	2.4437	1.569	1.569	1.585	1.474	1.601	28,201,113	1.5493	5.32%
2004-02-26	0	2.350	2.325	2.350	2.275	2.425	20,290,100	47,497,828	2.3409	1.490	1.474	1.490	1.442	1.537	32,003,847	1.4841	-1.05%
2004-02-25	0	2.375	2.350	2.375	2.350	2.475	15,454,000	37,295,850	2.4133	1.506	1.490	1.506	1.490	1.569	24,375,801	1.5300	-4.04%
2004-02-24	0	2.475	2.475	2.500	2.425	2.600	12,068,000	30,366,800	2.5163	1.569	1.569	1.585	1.537	1.648	19,035,018	1.5953	-3.88%
2004-02-23	0	2.575	2.575	2.600	2.450	2.600	25,613,095	64,245,946	2.5083	1.633	1.633	1.648	1.553	1.648	40,399,878	1.5903	0.00%
2004-02-20	0	2.575	2.575	2.600	2.550	2.650	9,030,000	23,365,200	2.5875	1.633	1.633	1.648	1.617	1.680	14,243,140	1.6405	-0.96%
2004-02-19	0	2.600	2.600	2.625	2.575	2.700	17,230,000	45,361,050	2.6327	1.648	1.648	1.664	1.633	1.712	27,177,110	1.6691	-2.80%
2004-02-18	0	2.675	2.650	2.675	2.650	2.750	30,408,476	82,168,400	2.7022	1.696	1.680	1.696	1.680	1.743	47,963,697	1.7131	-0.93%
2004-02-17	0	2.700	2.675	2.700	2.625	2.750	12,064,000	32,356,850	2.6821	1.712	1.696	1.712	1.664	1.743	19,028,709	1.7004	-0.92%
2004-02-16	0	2.725	2.700	2.725	2.700	2.800	11,131,689	30,512,434	2.7410	1.728	1.712	1.728	1.712	1.775	17,558,162	1.7378	-0.91%
2004-02-13	0	2.750	2.750	2.775	2.700	2.800	15,123,047	41,705,665	2.7578	1.743	1.743	1.759	1.712	1.775	23,853,785	1.7484	0.92%
2004-02-12	0	2.725	2.700	2.725	2.675	2.750	20,180,000	54,575,850	2.7045	1.728	1.712	1.728	1.696	1.743	31,830,184	1.7146	1.87%
2004-02-11	0	2.675	2.650	2.675	2.625	2.800	26,858,000	72,563,900	2.7018	1.696	1.680	1.696	1.664	1.775	42,363,483	1.7129	-2.73%
2004-02-10	0	2.750	2.725	2.750	2.725	2.900	47,256,970	133,441,098	2.8237	1.743	1.728	1.743	1.728	1.839	74,539,052	1.7902	-1.79%
2004-02-09	0	2.800	2.775	2.800	2.700	2.825	30,939,904	85,528,700	2.7643	1.775	1.759	1.775	1.712	1.791	48,801,925	1.7526	1.82%
2004-02-06	0	2.750	2.750	2.775	2.600	2.775	40,971,847	111,316,960	2.7169	1.743	1.743	1.759	1.648	1.759	64,625,443	1.7225	5.77%
2004-02-05	0	2.600	2.600	2.625	2.500	2.625	12,795,587	32,880,668	2.5697	1.648	1.648	1.664	1.585	1.664	20,182,651	1.6292	0.00%
2004-02-04	0	2.600	2.600	2.625	2.525	2.700	23,588,190	61,346,494	2.6007	1.648	1.648	1.664	1.601	1.712	37,205,968	1.6488	-2.80%
2004-02-03	0	2.675	2.650	2.675	2.375	2.675	43,864,333	112,048,249	2.5544	1.696	1.680	1.696	1.506	1.696	69,187,800	1.6195	11.46%
2004-02-02	0	2.400	2.375	2.400	2.350	2.700	40,125,561	102,088,360	2.5442	1.522	1.506	1.522	1.490	1.712	63,290,585	1.6130	-11.93%
2004-01-30	0	2.725	2.700	2.725	2.700	2.875	29,455,143	82,044,858	2.7854	1.728	1.712	1.728	1.712	1.823	46,459,992	1.7659	-3.54%
2004-01-29	0	2.825	2.825	2.850	2.625	2.875	43,892,000	121,812,200	2.7753	1.791	1.791	1.807	1.664	1.823	69,231,440	1.7595	5.61%
2004-01-28	0	2.675	2.675	2.700	2.600	2.850	56,375,751	154,751,751	2.7450	1.696	1.696	1.712	1.648	1.807	88,922,227	1.7403	0.00%
2004-01-27	0	2.675	2.675	2.700	2.525	2.675	23,772,970	62,231,170	2.6177	1.696	1.696	1.712	1.601	1.696	37,497,424	1.6596	1.90%
2004-01-26	0	2.625	2.625	2.650	2.525	2.700	30,476,000	80,042,550	2.6264	1.664	1.664	1.680	1.601	1.712	48,070,203	1.6651	2.94%
2004-01-21	0	2.550	2.550	2.575	2.450	2.675	38,301,142	98,051,096	2.5600	1.617	1.617	1.633	1.553	1.696	60,412,904	1.6230	-1.92%
2004-01-20	0	2.600	2.575	2.600	2.275	2.600	65,843,235	160,758,805	2.4415	1.648	1.633	1.648	1.442	1.648	103,855,417	1.5479	15.56%
2004-01-19	0	2.250	2.250	2.275	2.075	2.275	44,873,142	98,097,745	2.1861	1.426	1.426	1.442	1.316	1.442	70,779,008	1.3860	4.65%
2004-01-16	0	2.150	2.150	2.175	2.075	2.400	93,398,050	204,060,044	2.1848	1.363	1.363	1.379	1.316	1.522	147,317,995	1.3852	0.00%
2004-01-15	1	2.150	-	-	-	-	0	0	-	1.363	-	-	-	-	0	-	0.00%
2004-01-14	1	2.150	-	-	-	-	0	0	-	1.363	-	-	-	-	0	-	0.00%
2004-01-13	0	2.150	2.125	2.150	1.950	2.250	75,399,568	156,161,431	2.0711	1.363	1.347	1.363	1.236	1.426	118,928,749	1.3131	-1.15%
2004-01-12	0	2.175	2.175	2.200	2.175	2.350	57,145,159	128,079,988	2.2413	1.379	1.379	1.395	1.379	1.490	90,135,825	1.4210	-8.42%
2004-01-09	0	2.375	2.375	2.400	2.175	2.575	94,462,248	222,959,442	2.3603	1.506	1.506	1.522	1.379	1.633	148,996,569	1.4964	-3.06%
2004-01-08	0	2.450	2.450	2.475	2.300	2.775	182,069,011	458,395,954	2.5177	1.553	1.553	1.569	1.458	1.759	287,179,890	1.5962	19.51%
2004-01-07	1	2.050	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2004-01-06	1	2.050	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2004-01-05	0	2.050	2.050	2.075	1.710	2.100	112,637,704	219,432,712	1.9481	1.300	1.300	1.316	1.084	1.331	177,664,959	1.2351	21.30%
2004-01-02	0	1.690	1.690	1.700	1.440	1.710	114,676,446	180,404,589	1.5732	1.071	1.071	1.078	0.913	1.084	180,880,694	0.9974	19.01%
2003-12-31	0	1.420	1.410	1.430	1.120	1.430	66,263,821	86,464,762	1.3049	0.900	0.894	0.907	0.710	0.907	104,518,812	0.8273	24.56%
2003-12-30	0	1.140	1.130	1.140	1.130	1.240	57,877,809	68,212,566	1.1786	0.723	0.716	0.723	0.716	0.786	91,291,443	0.7472	-8.06%
2003-12-29	1	1.240	-	-	-	-	0	0	-	0.786	-	-	-	-	0	-	0.00%
2003-12-24	1	1.240	-	-	-	-	0	0	-	0.786	-	-	-	-	0	-	0.00%
2003-12-23	1	1.240	-	-	-	-	0	0	-	0.786	-	-	-	-	0	-	0.00%
2003-12-22	1	1.240	-	-	-	-	0	0	-	0.786	-	-	-	-	0	-	0.00%
2003-12-19	0	1.240	1.230	1.240	1.180	1.260	96,077,235	116,947,511	1.2172	0.786	0.780	0.786	0.748	0.799	151,543,910	0.7717	7.83%
2003-12-18	0	1.150	1.140	1.150	1.010	1.160	107,152,971	115,897,730	1.0816	0.729	0.723	0.729	0.640	0.735	169,013,816	0.6857	15.00%
2003-12-17	0	1.000	1.000	1.010	0.930	1.040	28,856,000	28,417,440	0.9848	0.634	0.634	0.640	0.590	0.659	45,514,955	0.6244	5.26%
2003-12-16	0	0.950	0.950	0.960	0.930	1.040	16,326,000	16,165,020	0.9901	0.602	0.602	0.609	0.590	0.659	25,751,218	0.6277	-4.04%
2003-12-15	0	0.990	0.990	1.000	0.980	1.070	44,295,792	45,806,209	1.0341	0.628	0.628	0.634	0.621	0.678	69,868,346	0.6556	1.02%
2003-12-12	0	0.980	0.980	0.990	0.910	0.990	42,375,225	40,645,637	0.9592	0.621	0.621	0.628	0.577	0.628	66,839,010	0.6081	7.69%
2003-12-11	0	0.910	0.900	0.910	0.890	0.920	14,656,476	13,297,372	0.9073	0.577	0.571	0.577	0.564	0.583	23,117,856	0.5752	2.25%
2003-12-10	0	0.890	0.880	0.890	0.870	0.890	2,961,238	2,606,668	0.8803	0.564	0.558	0.564	0.552	0.564	4,670,800	0.5581	2.30%
2003-12-09	0	0.870	0.870	0.880	0.870	0.890	2,046,000	1,799,420	0.8795	0.552	0.552	0.558	0.552	0.564	3,227,183	0.5576	-1.14%
2003-12-08	0	0.880	0.870	0.890	0.880	0.890	1,778,000	1,565,040	0.8802	0.558	0.552	0.564	0.558	0.564	2,804,463	0.5581	-1.12%
2003-12-05	0	0.890	0.880	0.890	0.880	0.890	4,918,719	4,363,864	0.8872	0.564	0.558	0.564	0.558	0.564	7,758,361	0.5625	1.14%
2003-12-04	0	0.880	0.870	0.890	0.860	0.880	3,741,523	3,277,084	0.8759	0.558	0.552	0.564	0.545	0.558	5,901,554	0.5553	0.00%
2003-12-03	0	0.880	0.870	0.880	0.870	0.880	4,386,095	3,858,718	0.8798	0.558	0.552	0.558	0.552	0.558	6,918,246	0.5578	1.15%
2003-12-02	0	0.870	0.870	0.880	0.870	0.890	3,262,476	2,870,755	0.8799	0.552	0.552	0.558	0.552	0.564	5,145,947	0.5579	-2.25%
2003-12-01	0	0.890	0.870	0.890	0.850	0.890	7,556,000	6,650,460	0.8802	0.564	0.552	0.564	0.539	0.564	11,918,180	0.5580	4.71%
2003-11-28	0	0.850	0.840	0.850	0.840	0.850	2,356,952	2,001,731	0.8493	0.539	0.533	0.539	0.533	0.539	3,717,652	0.5384	0.00%
2003-11-27	0	0.850	0.830	0.850	0.830	0.850	1,282,000	1,068,720	0.8336	0.539	0.526	0.539	0.526	0.539	2,022,116	0.5285	1.19%
2003-11-26	0	0.840	0.840	0.850	0.830	0.850	802,000	671,880	0.8378	0.533	0.533	0.539	0.526	0.539	1,265,005	0.5311	0.00%
2003-11-25	0	0.840	0.830	0.840	0.830	0.840	641,943	533,054	0.8304	0.533	0.526	0.533	0.526	0.533	1,012,545	0.5264	1.20%
2003-11-24	0	0.830	0.820	0.830	0.820	0.830	1,451,000	1,199,260	0.8265	0.526	0.520	0.526	0.520	0.526	2,288,682	0.5240	1.22%
2003-11-21	0	0.820	0.820	0.830	0.820	0.830	3,353,180	2,760,880	0.8234	0.520	0.520	0.526	0.520	0.526	5,289,016	0.5220	-2.38%
2003-11-20	0	0.840	0.830	0.840	0.830	0.860	2,706,000	2,285,320	0.8445	0.533	0.526	0.533	0.526	0.545	4,268,210	0.5354	-1.18%
2003-11-19	0	0.850	0.850	0.860	0.840	0.860	2,024,875	1,721,280	0.8501	0.539	0.539	0.545	0.533	0.545	3,193,862	0.5389	-1.16%
2003-11-18	0	0.860	0.850	0.860	0.840	0.860	4,860,000	4,119,320	0.8476	0.545	0.539	0.545	0.533	0.545	7,665,743	0.5374	1.18%
2003-11-17	0	0.850	0.850	0.860	0.840	0.860	1,500,000	1,274,380	0.8496	0.539	0.539	0.545	0.533	0.545	2,365,970	0.5386	0.00%
2003-11-14	0	0.850	0.850	0.860	0.850	0.860	1,624,000	1,389,800	0.8558	0.539	0.539	0.545	0.539	0.545	2,561,557	0.5426	-1.16%
2003-11-13	0	0.860	0.850	0.860	0.850	0.860	1,384,000	1,189,040	0.8591	0.545	0.539	0.545	0.539	0.545	2,183,002	0.5447	1.18%
2003-11-12	0	0.850	0.850	0.860	0.850	0.860	2,434,000	2,086,400	0.8572	0.539	0.539	0.545	0.539	0.545	3,839,181	0.5434	0.00%
2003-11-11	0	0.850	0.850	0.860	0.840	0.850	1,776,000	1,509,500	0.8499	0.539	0.539	0.545	0.533	0.539	2,801,309	0.5389	0.00%
2003-11-10	0	0.850	0.850	0.860	0.850	0.870	3,032,000	2,588,980	0.8539	0.539	0.539	0.545	0.539	0.552	4,782,414	0.5414	-2.30%
2003-11-07	0	0.870	0.860	0.870	0.860	0.870	2,318,095	1,999,558	0.8626	0.552	0.545	0.552	0.545	0.552	3,656,362	0.5469	2.35%
2003-11-06	0	0.850	0.850	0.860	0.840	0.870	4,760,000	4,077,120	0.8565	0.539	0.539	0.545	0.533	0.552	7,508,012	0.5430	-2.30%
2003-11-05	0	0.870	0.870	0.880	0.870	0.890	5,012,285	4,389,279	0.8757	0.552	0.552	0.558	0.552	0.564	7,905,944	0.5552	0.00%
2003-11-04	0	0.870	0.870	0.880	0.870	0.920	13,181,047	11,795,939	0.8949	0.552	0.552	0.558	0.552	0.583	20,790,642	0.5674	-1.14%
2003-11-03	0	0.880	0.880	0.890	0.850	0.890	20,632,000	18,158,100	0.8801	0.558	0.558	0.564	0.539	0.564	32,543,130	0.5580	2.33%
2003-10-31	0	0.860	0.850	0.860	0.840	0.860	3,770,000	3,190,180	0.8462	0.545	0.539	0.545	0.533	0.545	5,946,471	0.5365	1.18%
2003-10-30	0	0.850	0.840	0.850	0.830	0.860	7,618,000	6,395,440	0.8395	0.539	0.533	0.539	0.526	0.545	12,015,973	0.5322	-1.16%
2003-10-29	0	0.860	0.850	0.860	0.850	0.880	6,240,476	5,379,330	0.8620	0.545	0.539	0.545	0.539	0.558	9,843,186	0.5465	-1.15%
2003-10-28	0	0.870	0.860	0.870	0.850	0.870	7,473,942	6,415,792	0.8584	0.552	0.545	0.552	0.539	0.552	11,788,749	0.5442	2.35%
2003-10-27	0	0.850	0.840	0.850	0.830	0.850	4,010,000	3,364,820	0.8391	0.539	0.533	0.539	0.526	0.539	6,325,027	0.5320	2.41%
2003-10-24	0	0.830	0.820	0.830	0.810	0.840	7,137,238	5,881,998	0.8241	0.526	0.520	0.526	0.514	0.533	11,257,661	0.5225	0.00%
2003-10-23	0	0.830	0.830	0.850	0.830	0.880	5,809,756	4,975,020	0.8563	0.526	0.526	0.539	0.526	0.558	9,163,806	0.5429	-7.78%
2003-10-22	0	0.900	0.890	0.900	0.890	0.910	6,532,000	5,863,280	0.8976	0.571	0.564	0.571	0.564	0.577	10,303,011	0.5691	1.12%
2003-10-21	0	0.890	0.890	0.900	0.880	0.920	7,224,000	6,500,640	0.8999	0.564	0.564	0.571	0.558	0.583	11,394,512	0.5705	-2.20%
2003-10-20	0	0.910	0.900	0.910	0.870	0.910	15,257,143	13,734,403	0.9002	0.577	0.571	0.577	0.552	0.577	24,065,296	0.5707	4.60%
2003-10-17	0	0.870	0.860	0.870	0.850	0.880	5,393,757	4,672,703	0.8663	0.552	0.545	0.552	0.539	0.558	8,507,645	0.5492	0.00%
2003-10-16	0	0.870	0.860	0.870	0.860	0.880	11,568,476	10,086,690	0.8719	0.552	0.545	0.552	0.545	0.558	18,247,112	0.5528	0.00%
2003-10-15	0	0.870	0.860	0.870	0.850	0.870	2,682,000	2,306,620	0.8600	0.552	0.545	0.552	0.539	0.552	4,230,355	0.5453	1.16%
2003-10-14	0	0.860	0.850	0.860	0.850	0.880	10,172,000	8,770,720	0.8622	0.545	0.539	0.545	0.539	0.558	16,044,432	0.5467	0.00%
2003-10-13	0	0.860	0.850	0.860	0.850	0.870	3,742,000	3,209,120	0.8576	0.545	0.539	0.545	0.539	0.552	5,902,307	0.5437	-1.15%
2003-10-10	0	0.870	0.860	0.870	0.860	0.880	3,238,000	2,801,740	0.8653	0.552	0.545	0.552	0.545	0.558	5,107,341	0.5486	0.00%
2003-10-09	0	0.870	0.870	0.880	0.850	0.870	4,146,200	3,593,822	0.8668	0.552	0.552	0.558	0.539	0.552	6,539,857	0.5495	0.00%
2003-10-08	0	0.870	0.870	0.880	0.850	0.890	9,418,095	8,239,558	0.8749	0.552	0.552	0.558	0.539	0.564	14,855,287	0.5547	2.35%
2003-10-07	0	0.850	0.850	0.860	0.840	0.890	9,544,000	8,170,120	0.8560	0.539	0.539	0.545	0.533	0.564	15,053,879	0.5427	-2.30%
2003-10-06	0	0.870	0.860	0.870	0.810	0.880	9,482,875	8,000,123	0.8436	0.552	0.545	0.552	0.514	0.558	14,957,466	0.5349	6.10%
2003-10-03	0	0.820	0.820	0.830	0.810	0.830	2,946,000	2,415,200	0.8198	0.520	0.520	0.526	0.514	0.526	4,646,765	0.5198	1.23%
2003-10-02	0	0.810	0.810	0.820	0.800	0.820	2,950,000	2,395,480	0.8120	0.514	0.514	0.520	0.507	0.520	4,653,075	0.5148	0.00%
2003-09-30	0	0.810	0.810	0.820	0.800	0.820	1,766,000	1,430,400	0.8100	0.514	0.514	0.520	0.507	0.520	2,785,535	0.5135	0.00%
2003-09-29	0	0.810	0.800	0.810	0.810	0.820	696,095	564,332	0.8107	0.514	0.507	0.514	0.514	0.520	1,097,960	0.5140	-1.22%
2003-09-26	0	0.820	0.810	0.820	0.800	0.840	3,568,095	2,911,073	0.8159	0.520	0.514	0.520	0.507	0.533	5,628,004	0.5172	-1.20%
2003-09-25	0	0.830	0.820	0.830	0.820	0.850	2,594,000	2,162,520	0.8337	0.526	0.520	0.526	0.520	0.539	4,091,551	0.5285	0.00%
2003-09-24	0	0.830	0.830	0.840	0.830	0.840	1,380,000	1,147,200	0.8313	0.526	0.526	0.533	0.526	0.533	2,176,692	0.5270	0.00%
2003-09-23	0	0.830	0.830	0.840	0.800	0.840	2,952,095	2,431,173	0.8235	0.526	0.526	0.533	0.507	0.533	4,656,379	0.5221	2.47%
2003-09-22	0	0.810	0.800	0.810	0.800	0.820	3,584,000	2,887,220	0.8056	0.514	0.507	0.514	0.507	0.520	5,653,091	0.5107	0.00%
2003-09-19	0	0.810	0.810	0.820	0.800	0.830	4,068,000	3,293,120	0.8095	0.514	0.514	0.520	0.507	0.526	6,416,511	0.5132	-2.41%
2003-09-18	0	0.830	0.820	0.830	0.810	0.840	2,808,000	2,298,180	0.8184	0.526	0.520	0.526	0.514	0.533	4,429,096	0.5189	-1.19%
2003-09-17	0	0.840	0.830	0.840	0.830	0.860	3,318,723	2,816,004	0.8485	0.533	0.526	0.533	0.526	0.545	5,234,666	0.5380	-1.18%
2003-09-16	0	0.850	0.840	0.850	0.830	0.850	1,714,000	1,434,500	0.8369	0.539	0.533	0.539	0.526	0.539	2,703,515	0.5306	1.19%
2003-09-15	0	0.840	0.830	0.840	0.840	0.850	740,095	622,775	0.8415	0.533	0.526	0.533	0.533	0.539	1,167,362	0.5335	0.00%
2003-09-11	0	0.840	0.840	0.850	0.820	0.850	2,706,000	2,262,940	0.8363	0.533	0.533	0.539	0.520	0.539	4,268,210	0.5302	2.44%
2003-09-10	0	0.820	0.820	0.830	0.810	0.840	5,552,000	4,580,420	0.8250	0.520	0.520	0.526	0.514	0.533	8,757,244	0.5230	-3.53%
2003-09-09	0	0.850	0.830	0.850	0.840	0.900	7,092,000	6,182,420	0.8717	0.539	0.526	0.539	0.533	0.571	11,186,307	0.5527	-4.49%
2003-09-08	0	0.890	0.880	0.890	0.870	0.900	5,240,000	4,629,040	0.8834	0.564	0.558	0.564	0.552	0.571	8,265,122	0.5601	2.30%
2003-09-05	0	0.870	0.860	0.870	0.860	0.900	6,138,000	5,398,420	0.8795	0.552	0.545	0.552	0.545	0.571	9,681,550	0.5576	-1.14%
2003-09-04	0	0.880	0.880	0.890	0.870	0.930	19,478,000	17,505,560	0.8987	0.558	0.558	0.564	0.552	0.590	30,722,910	0.5698	-1.12%
2003-09-03	0	0.890	0.880	0.890	0.860	0.900	17,884,000	15,740,000	0.8801	0.564	0.558	0.564	0.545	0.571	28,208,673	0.5580	4.71%
2003-09-02	0	0.850	0.850	0.860	0.840	0.880	4,512,175	3,849,158	0.8531	0.539	0.539	0.545	0.533	0.558	7,117,114	0.5408	-3.41%
2003-09-01	0	0.880	0.870	0.880	0.840	0.890	13,069,238	11,394,158	0.8718	0.558	0.552	0.558	0.533	0.564	20,614,284	0.5527	4.76%
2003-08-29	0	0.840	0.840	0.850	0.830	0.850	4,518,000	3,799,140	0.8409	0.533	0.533	0.539	0.526	0.539	7,126,302	0.5331	1.20%
2003-08-28	0	0.830	0.820	0.840	0.820	0.840	2,158,000	1,785,220	0.8273	0.526	0.520	0.533	0.520	0.533	3,403,842	0.5245	1.22%
2003-08-27	0	0.820	0.820	0.830	0.810	0.840	2,734,000	2,258,340	0.8260	0.520	0.520	0.526	0.514	0.533	4,312,375	0.5237	1.23%
2003-08-26	0	0.810	0.810	0.820	0.800	0.810	2,736,000	2,204,480	0.8057	0.514	0.514	0.520	0.507	0.514	4,315,529	0.5108	-1.22%
2003-08-25	0	0.820	0.810	0.820	0.810	0.850	3,608,000	2,998,140	0.8310	0.520	0.514	0.520	0.514	0.539	5,690,947	0.5268	-3.53%
2003-08-22	0	0.850	0.850	0.860	0.830	0.870	6,108,952	5,191,942	0.8499	0.539	0.539	0.545	0.526	0.552	9,635,732	0.5388	-1.16%
2003-08-21	0	0.860	0.860	0.870	0.850	0.870	11,334,761	9,698,624	0.8557	0.545	0.545	0.552	0.539	0.552	17,878,470	0.5425	3.61%
2003-08-20	0	0.830	0.830	0.840	0.820	0.870	8,718,000	7,354,780	0.8436	0.526	0.526	0.533	0.520	0.552	13,751,018	0.5349	-2.35%
2003-08-19	0	0.850	0.840	0.850	0.850	0.920	22,173,427	19,624,987	0.8851	0.539	0.533	0.539	0.539	0.583	34,974,443	0.5611	-3.41%
2003-08-18	0	0.880	0.870	0.880	0.820	0.890	23,370,095	19,926,458	0.8526	0.558	0.552	0.558	0.520	0.564	36,861,964	0.5406	6.02%
2003-08-15	0	0.830	0.820	0.830	0.800	0.830	5,562,000	4,539,540	0.8162	0.526	0.520	0.526	0.507	0.526	8,773,017	0.5174	1.22%
2003-08-14	0	0.820	0.810	0.820	0.800	0.820	2,901,142	2,351,619	0.8106	0.520	0.514	0.520	0.507	0.520	4,576,010	0.5139	1.23%
2003-08-13	0	0.810	0.800	0.810	0.810	0.850	18,038,439	14,998,462	0.8315	0.514	0.507	0.514	0.514	0.539	28,452,271	0.5271	0.00%
2003-08-12	0	0.810	0.800	0.810	0.780	0.810	9,999,527	7,997,347	0.7998	0.514	0.507	0.514	0.495	0.514	15,772,388	0.5070	3.85%
2003-08-11	0	0.780	0.770	0.780	0.760	0.780	2,508,175	1,936,486	0.7721	0.495	0.488	0.495	0.482	0.495	3,956,178	0.4895	1.30%
2003-08-08	0	0.770	0.760	0.770	0.770	0.790	2,644,476	2,050,898	0.7755	0.488	0.482	0.488	0.488	0.501	4,171,167	0.4917	-1.28%
2003-08-07	0	0.780	0.770	0.780	0.770	0.780	2,178,000	1,694,600	0.7781	0.495	0.488	0.495	0.488	0.495	3,435,389	0.4933	1.30%
2003-08-06	0	0.770	0.770	0.780	0.770	0.800	6,188,000	4,867,440	0.7866	0.488	0.488	0.495	0.488	0.507	9,760,415	0.4987	-3.75%
2003-08-05	0	0.800	0.790	0.800	0.780	0.810	6,707,633	5,351,156	0.7978	0.507	0.501	0.507	0.495	0.514	10,580,039	0.5058	0.00%
2003-08-04	0	0.800	0.790	0.800	0.760	0.800	6,702,696	5,228,368	0.7800	0.507	0.501	0.507	0.482	0.507	10,572,252	0.4945	2.56%
2003-08-01	0	0.780	0.770	0.780	0.770	0.790	2,148,000	1,664,860	0.7751	0.495	0.488	0.495	0.488	0.501	3,388,069	0.4914	2.63%
2003-07-31	0	0.760	0.760	0.770	0.740	0.760	1,346,000	1,011,160	0.7512	0.482	0.482	0.488	0.469	0.482	2,123,064	0.4763	1.33%
2003-07-30	0	0.750	0.750	0.760	0.750	0.770	1,600,000	1,207,300	0.7546	0.475	0.475	0.482	0.475	0.488	2,523,701	0.4784	-2.60%
2003-07-29	0	0.770	0.760	0.780	0.760	0.780	1,198,953	923,926	0.7706	0.488	0.482	0.495	0.482	0.495	1,891,125	0.4886	-1.28%
2003-07-28	0	0.780	0.770	0.780	0.770	0.790	2,174,000	1,685,320	0.7752	0.495	0.488	0.495	0.488	0.501	3,429,079	0.4915	1.30%
2003-07-25	0	0.770	0.760	0.780	0.760	0.780	1,754,000	1,346,100	0.7674	0.488	0.482	0.495	0.482	0.495	2,766,608	0.4866	4.05%
2003-07-24	0	0.740	0.740	0.750	0.730	0.760	1,874,000	1,403,720	0.7491	0.469	0.469	0.475	0.463	0.482	2,955,885	0.4749	0.00%
2003-07-23	0	0.740	0.740	0.750	0.740	0.780	3,008,000	2,274,380	0.7561	0.469	0.469	0.475	0.469	0.495	4,744,559	0.4794	-5.13%
2003-07-22	0	0.780	0.770	0.780	0.760	0.800	2,384,000	1,843,140	0.7731	0.495	0.488	0.495	0.482	0.507	3,760,315	0.4902	-1.27%
2003-07-21	0	0.790	0.790	0.800	0.790	0.830	4,171,047	3,389,916	0.8127	0.501	0.501	0.507	0.501	0.526	6,579,048	0.5153	-2.47%
2003-07-18	0	0.810	0.800	0.810	0.780	0.810	6,826,000	5,451,600	0.7987	0.514	0.507	0.514	0.495	0.514	10,766,741	0.5063	1.25%
2003-07-17	0	0.800	0.790	0.800	0.780	0.840	13,419,048	10,855,548	0.8090	0.507	0.501	0.507	0.495	0.533	21,166,044	0.5129	-3.61%
2003-07-16	0	0.830	0.830	0.840	0.830	0.860	20,634,931	17,524,383	0.8493	0.526	0.526	0.533	0.526	0.545	32,547,753	0.5384	-1.19%
2003-07-15	0	0.840	0.830	0.840	0.810	0.840	33,842,000	28,038,740	0.8285	0.533	0.526	0.533	0.514	0.533	53,379,440	0.5253	3.70%
2003-07-14	0	0.810	0.800	0.810	0.740	0.810	20,065,688	15,698,734	0.7824	0.514	0.507	0.514	0.469	0.514	31,649,878	0.4960	10.96%
2003-07-11	0	0.730	0.720	0.730	0.720	0.750	3,816,000	2,812,400	0.7370	0.463	0.456	0.463	0.456	0.475	6,019,028	0.4673	-1.35%
2003-07-10	0	0.740	0.740	0.750	0.740	0.770	3,082,000	2,300,020	0.7463	0.469	0.469	0.475	0.469	0.488	4,861,280	0.4731	-1.33%
2003-07-09	0	0.750	0.750	0.760	0.730	0.760	6,026,000	4,492,260	0.7455	0.475	0.475	0.482	0.463	0.482	9,504,891	0.4726	2.74%
2003-07-08	0	0.730	0.720	0.730	0.720	0.740	2,440,095	1,790,525	0.7338	0.463	0.456	0.463	0.456	0.469	3,848,795	0.4652	0.00%
2003-07-07	0	0.730	0.720	0.730	0.710	0.730	4,159,047	2,989,381	0.7188	0.463	0.456	0.463	0.450	0.463	6,560,121	0.4557	1.39%
2003-07-04	0	0.720	0.720	0.730	0.720	0.730	1,170,000	849,680	0.7262	0.456	0.456	0.463	0.456	0.463	1,845,457	0.4604	-1.37%
2003-07-03	0	0.730	0.730	0.740	0.710	0.730	1,300,000	934,900	0.7192	0.463	0.463	0.469	0.450	0.463	2,050,507	0.4559	2.82%
2003-07-02	0	0.710	0.710	0.720	0.700	0.710	1,230,000	864,900	0.7032	0.450	0.450	0.456	0.444	0.450	1,940,095	0.4458	1.43%
2003-06-30	0	0.700	0.690	0.710	0.690	0.720	690,000	486,600	0.7052	0.444	0.437	0.450	0.437	0.456	1,088,346	0.4471	-2.78%
2003-06-27	0	0.720	0.720	0.730	0.710	0.730	1,926,000	1,381,160	0.7171	0.456	0.456	0.463	0.450	0.463	3,037,906	0.4546	1.41%
2003-06-26	0	0.710	0.700	0.710	0.690	0.710	2,003,904	1,405,558	0.7014	0.450	0.444	0.450	0.437	0.450	3,160,785	0.4447	0.00%
2003-06-25	0	0.710	0.710	0.720	0.700	0.710	1,422,000	1,008,720	0.7094	0.450	0.450	0.456	0.444	0.450	2,242,940	0.4497	1.43%
2003-06-24	0	0.700	0.700	0.710	0.680	0.710	8,824,000	6,135,240	0.6953	0.444	0.444	0.450	0.431	0.450	13,918,213	0.4408	-2.78%
2003-06-23	0	0.720	0.710	0.720	0.710	0.760	3,278,000	2,414,360	0.7365	0.456	0.450	0.456	0.450	0.482	5,170,433	0.4670	-4.00%
2003-06-20	0	0.750	0.750	0.760	0.750	0.770	2,118,000	1,608,780	0.7596	0.475	0.475	0.482	0.475	0.488	3,340,750	0.4816	-2.60%
2003-06-19	0	0.770	0.770	0.780	0.770	0.800	4,998,000	3,918,540	0.7840	0.488	0.488	0.495	0.488	0.507	7,883,412	0.4971	-1.28%
2003-06-18	0	0.780	0.770	0.780	0.760	0.800	9,902,000	7,775,380	0.7852	0.495	0.488	0.495	0.482	0.507	15,618,557	0.4978	1.30%
2003-06-17	0	0.770	0.770	0.780	0.750	0.850	49,439,523	40,466,817	0.8185	0.488	0.488	0.495	0.475	0.539	77,981,622	0.5189	-6.10%
2003-06-16	0	0.820	0.810	0.820	0.750	0.820	27,125,047	21,404,762	0.7891	0.520	0.514	0.520	0.475	0.520	42,784,700	0.5003	6.49%
2003-06-13	0	0.770	0.750	0.770	0.730	0.770	12,020,000	9,037,980	0.7519	0.488	0.475	0.488	0.463	0.488	18,959,307	0.4767	5.48%
2003-06-12	0	0.730	0.720	0.730	0.700	0.730	3,068,000	2,180,040	0.7106	0.463	0.456	0.463	0.444	0.463	4,839,197	0.4505	4.29%
2003-06-11	0	0.700	0.690	0.700	0.690	0.700	1,016,000	709,900	0.6987	0.444	0.437	0.444	0.437	0.444	1,602,550	0.4430	1.45%
2003-06-10	0	0.690	0.690	0.700	0.690	0.700	520,000	359,220	0.6908	0.437	0.437	0.444	0.437	0.444	820,203	0.4380	0.00%
2003-06-09	0	0.690	0.690	0.700	0.680	0.690	106,000	72,240	0.6815	0.437	0.437	0.444	0.431	0.437	167,195	0.4321	1.47%
2003-06-06	0	0.680	0.680	0.700	0.680	0.690	170,000	117,200	0.6894	0.431	0.431	0.444	0.431	0.437	268,143	0.4371	-1.45%
2003-06-05	0	0.690	0.680	0.690	0.690	0.710	554,000	384,100	0.6933	0.437	0.431	0.437	0.437	0.450	873,832	0.4396	-1.43%
2003-06-03	0	0.700	0.700	0.710	0.690	0.700	680,000	475,840	0.6998	0.444	0.444	0.450	0.437	0.444	1,072,573	0.4436	-1.41%
2003-06-02	0	0.710	0.700	0.710	0.700	0.720	916,000	649,840	0.7094	0.450	0.444	0.450	0.444	0.456	1,444,819	0.4498	1.43%
2003-05-30	0	0.700	0.690	0.700	0.680	0.700	790,000	542,100	0.6862	0.444	0.437	0.444	0.431	0.444	1,246,078	0.4350	2.94%
2003-05-29	0	0.680	0.680	0.690	0.670	0.690	426,006	291,584	0.6845	0.431	0.431	0.437	0.425	0.437	671,945	0.4339	-1.45%
2003-05-28	0	0.690	0.690	0.700	0.690	0.710	1,178,000	829,380	0.7041	0.437	0.437	0.444	0.437	0.450	1,858,075	0.4464	0.00%
2003-05-27	0	0.690	0.690	0.710	0.690	0.710	1,368,000	958,400	0.7006	0.437	0.437	0.450	0.437	0.450	2,157,765	0.4442	-2.82%
2003-05-26	0	0.710	0.710	0.720	0.690	0.730	3,534,000	2,503,440	0.7084	0.450	0.450	0.456	0.437	0.463	5,574,226	0.4491	4.41%
2003-05-23	0	0.680	0.680	0.690	0.670	0.680	684,095	464,361	0.6788	0.431	0.431	0.437	0.425	0.431	1,079,032	0.4303	1.49%
2003-05-22	0	0.670	0.670	0.680	0.660	0.680	560,000	376,080	0.6716	0.425	0.425	0.431	0.418	0.431	883,296	0.4258	-1.47%
2003-05-21	0	0.680	0.680	0.690	0.660	0.690	1,044,000	706,440	0.6767	0.431	0.431	0.437	0.418	0.437	1,646,715	0.4290	3.03%
2003-05-20	0	0.660	0.650	0.680	0.650	0.660	360,000	234,500	0.6514	0.418	0.412	0.431	0.412	0.418	567,833	0.4130	-1.49%
2003-05-19	0	0.670	0.670	0.690	0.670	0.680	320,000	217,320	0.6791	0.425	0.425	0.437	0.425	0.431	504,740	0.4306	-1.47%
2003-05-16	0	0.710	0.710	0.720	0.700	0.720	782,000	556,620	0.7118	0.431	0.431	0.437	0.425	0.437	1,287,876	0.4322	1.43%
2003-05-15	0	0.700	0.700	0.710	0.700	0.700	446,000	314,700	0.7056	0.425	0.425	0.431	0.425	0.425	734,518	0.4284	0.00%
2003-05-14	0	0.700	0.700	0.720	0.700	0.710	3,754,000	2,651,240	0.7062	0.425	0.425	0.437	0.425	0.431	6,182,465	0.4288	1.45%
2003-05-13	0	0.690	0.690	0.700	0.680	0.690	505,238	346,462	0.6857	0.419	0.419	0.425	0.413	0.419	832,077	0.4164	0.00%
2003-05-12	0	0.690	0.690	0.700	0.690	0.700	358,000	247,520	0.6914	0.419	0.419	0.425	0.419	0.425	589,590	0.4198	-1.43%
2003-05-09	0	0.700	0.690	0.700	0.680	0.700	924,285	635,222	0.6873	0.425	0.419	0.425	0.413	0.425	1,522,206	0.4173	2.94%
2003-05-07	0	0.680	0.680	0.690	0.670	0.680	604,000	410,300	0.6793	0.413	0.413	0.419	0.407	0.413	994,728	0.4125	0.00%
2003-05-06	0	0.680	0.670	0.680	0.670	0.680	106,000	71,820	0.6775	0.413	0.407	0.413	0.407	0.413	174,571	0.4114	0.00%
2003-05-05	0	0.680	0.670	0.680	0.670	0.680	600,000	404,700	0.6745	0.413	0.407	0.413	0.407	0.413	988,140	0.4096	1.49%
2003-05-02	0	0.670	0.670	0.680	0.660	0.670	12,000	7,940	0.6617	0.407	0.407	0.413	0.401	0.407	19,763	0.4018	-1.47%
2003-04-30	0	0.680	0.680	0.690	0.680	0.690	3,438,000	2,359,220	0.6862	0.413	0.413	0.419	0.413	0.419	5,662,045	0.4167	0.00%
2003-04-29	0	0.680	0.680	0.690	0.670	0.700	2,934,000	2,017,960	0.6878	0.413	0.413	0.419	0.407	0.425	4,832,007	0.4176	1.49%
2003-04-28	0	0.670	0.660	0.680	0.640	0.670	2,630,000	1,740,980	0.6620	0.407	0.401	0.413	0.389	0.407	4,331,349	0.4019	3.08%
2003-04-25	0	0.650	0.650	0.660	0.630	0.660	2,516,000	1,639,760	0.6517	0.395	0.395	0.401	0.383	0.401	4,143,602	0.3957	8.33%
2003-04-24	0	0.600	0.600	0.620	0.590	0.600	507,466	301,286	0.5937	0.364	0.364	0.376	0.358	0.364	835,746	0.3605	1.69%
2003-04-23	0	0.590	0.590	0.600	0.590	0.610	1,146,000	689,840	0.6020	0.358	0.358	0.364	0.358	0.370	1,887,348	0.3655	-3.28%
2003-04-22	0	0.610	0.610	0.620	0.600	0.620	452,000	276,240	0.6112	0.370	0.370	0.376	0.364	0.376	744,399	0.3711	-1.61%
2003-04-17	0	0.620	0.620	0.630	0.600	0.620	574,004	350,682	0.6109	0.376	0.376	0.383	0.364	0.376	945,328	0.3710	0.00%
2003-04-16	0	0.620	0.610	0.620	0.620	0.630	70,000	43,900	0.6271	0.376	0.370	0.376	0.376	0.383	115,283	0.3808	0.00%
2003-04-15	0	0.620	0.610	0.630	0.610	0.620	496,000	303,860	0.6126	0.376	0.370	0.383	0.370	0.376	816,863	0.3720	1.64%
2003-04-14	0	0.610	0.610	0.620	0.600	0.620	850,000	516,200	0.6073	0.370	0.370	0.376	0.364	0.376	1,399,866	0.3687	-1.61%
2003-04-11	0	0.620	0.620	0.630	0.610	0.640	1,000,000	620,600	0.6206	0.376	0.376	0.383	0.370	0.389	1,646,901	0.3768	-3.12%
2003-04-10	0	0.640	0.630	0.640	0.620	0.640	270,000	171,000	0.6333	0.389	0.383	0.389	0.376	0.389	444,663	0.3846	0.00%
2003-04-09	0	0.640	0.640	0.650	0.640	0.640	66,000	42,240	0.6400	0.389	0.389	0.395	0.389	0.389	108,695	0.3886	0.00%
2003-04-08	0	0.640	0.630	0.640	0.630	0.640	160,000	102,340	0.6396	0.389	0.383	0.389	0.383	0.389	263,504	0.3884	0.00%
2003-04-07	0	0.640	0.640	0.650	0.640	0.650	192,000	123,880	0.6452	0.389	0.389	0.395	0.389	0.395	316,205	0.3918	0.00%
2003-04-04	0	0.640	0.640	0.650	0.640	0.660	278,000	181,060	0.6513	0.389	0.389	0.395	0.389	0.401	457,838	0.3955	0.00%
2003-04-03	0	0.640	0.640	0.650	0.640	0.640	96,000	61,440	0.6400	0.389	0.389	0.395	0.389	0.389	158,102	0.3886	-1.54%
2003-04-02	0	0.650	0.640	0.650	-	-	0	0	-	0.395	0.389	0.395	-	-	0	-	0.00%
2003-04-01	0	0.650	0.630	0.650	0.630	0.650	238,000	151,000	0.6345	0.395	0.383	0.395	0.383	0.395	391,962	0.3852	0.00%
2003-03-31	0	0.650	0.620	0.650	0.620	0.650	110,000	69,120	0.6284	0.395	0.376	0.395	0.376	0.395	181,159	0.3815	0.00%
2003-03-28	0	0.650	0.640	0.660	0.650	0.650	120,000	78,000	0.6500	0.395	0.389	0.401	0.395	0.395	197,628	0.3947	1.56%
2003-03-27	0	0.640	0.640	0.650	0.630	0.650	334,000	212,720	0.6369	0.389	0.389	0.395	0.383	0.395	550,065	0.3867	0.00%
2003-03-26	0	0.640	0.640	0.650	0.640	0.640	4,000	2,560	0.6400	0.389	0.389	0.395	0.389	0.389	6,588	0.3886	0.00%
2003-03-25	0	0.640	0.640	0.650	0.640	0.640	846,000	541,440	0.6400	0.389	0.389	0.395	0.389	0.389	1,393,278	0.3886	-1.54%
2003-03-24	0	0.650	0.640	0.660	0.650	0.650	202,000	131,300	0.6500	0.395	0.389	0.401	0.395	0.395	332,674	0.3947	1.56%
2003-03-21	0	0.640	0.640	0.650	0.640	0.650	411,238	263,743	0.6413	0.389	0.389	0.395	0.389	0.395	677,268	0.3894	-1.54%
2003-03-20	0	0.650	0.650	0.660	0.640	0.650	314,000	201,860	0.6429	0.395	0.395	0.401	0.389	0.395	517,127	0.3903	0.00%
2003-03-19	0	0.650	0.650	0.660	0.650	0.650	138,000	89,700	0.6500	0.395	0.395	0.401	0.395	0.395	227,272	0.3947	0.00%
2003-03-18	0	0.650	0.650	0.660	0.640	0.650	240,000	155,000	0.6458	0.395	0.395	0.401	0.389	0.395	395,256	0.3922	0.00%
2003-03-17	0	0.650	0.640	0.650	0.640	0.650	350,000	226,600	0.6474	0.395	0.389	0.395	0.389	0.395	576,415	0.3931	0.00%
2003-03-14	0	0.650	0.650	0.660	0.650	0.650	232,000	150,800	0.6500	0.395	0.395	0.401	0.395	0.395	382,081	0.3947	0.00%
2003-03-13	0	0.650	0.650	0.660	0.650	0.650	186,000	120,900	0.6500	0.395	0.395	0.401	0.395	0.395	306,324	0.3947	-1.52%
2003-03-12	0	0.660	0.650	0.660	0.650	0.660	416,000	271,200	0.6519	0.401	0.395	0.401	0.395	0.401	685,111	0.3958	1.54%
2003-03-11	0	0.650	0.650	0.660	0.650	0.650	270,000	175,500	0.6500	0.395	0.395	0.401	0.395	0.395	444,663	0.3947	-1.52%
2003-03-10	0	0.660	0.650	0.660	0.650	0.660	450,000	292,600	0.6502	0.401	0.395	0.401	0.395	0.401	741,105	0.3948	1.54%
2003-03-07	0	0.650	0.650	0.660	0.650	0.660	782,000	511,300	0.6538	0.395	0.395	0.401	0.395	0.401	1,287,876	0.3970	-2.99%
2003-03-06	0	0.670	0.660	0.670	0.660	0.670	2,544,000	1,694,100	0.6659	0.407	0.401	0.407	0.401	0.407	4,189,716	0.4043	0.00%
2003-03-05	0	0.670	0.670	0.680	0.670	0.670	1,166,000	781,220	0.6700	0.407	0.407	0.413	0.407	0.407	1,920,286	0.4068	0.00%
2003-03-04	0	0.670	0.670	0.680	0.670	0.670	690,000	462,300	0.6700	0.407	0.407	0.413	0.407	0.407	1,136,362	0.4068	0.00%
2003-03-03	0	0.670	0.670	0.680	0.670	0.670	654,000	438,180	0.6700	0.407	0.407	0.413	0.407	0.407	1,077,073	0.4068	0.00%
2003-02-28	0	0.670	0.670	0.680	0.670	0.670	220,000	147,400	0.6700	0.407	0.407	0.413	0.407	0.407	362,318	0.4068	0.00%
2003-02-27	0	0.670	0.670	0.680	0.670	0.670	474,095	317,640	0.6700	0.407	0.407	0.413	0.407	0.407	780,787	0.4068	0.00%
2003-02-26	0	0.670	0.670	0.680	0.670	0.680	372,000	251,140	0.6751	0.407	0.407	0.413	0.407	0.413	612,647	0.4099	0.00%
2003-02-25	0	0.670	0.660	0.670	0.670	0.670	1,244,000	833,480	0.6700	0.407	0.401	0.407	0.407	0.407	2,048,745	0.4068	0.00%
2003-02-24	0	0.670	0.670	0.680	0.670	0.670	549,885	368,348	0.6699	0.407	0.407	0.413	0.407	0.407	905,606	0.4067	1.52%
2003-02-21	0	0.660	0.660	0.670	0.660	0.670	604,000	400,920	0.6638	0.401	0.401	0.407	0.401	0.407	994,728	0.4030	-1.49%
2003-02-20	0	0.670	0.670	0.680	0.670	0.670	400,000	268,000	0.6700	0.407	0.407	0.413	0.407	0.407	658,760	0.4068	0.00%
2003-02-19	0	0.670	0.670	0.680	0.670	0.670	346,000	231,820	0.6700	0.407	0.407	0.413	0.407	0.407	569,828	0.4068	0.00%
2003-02-18	0	0.670	0.660	0.670	0.660	0.670	632,000	420,440	0.6653	0.407	0.401	0.407	0.401	0.407	1,040,841	0.4039	1.52%
2003-02-17	0	0.660	0.660	0.670	0.660	0.670	356,000	236,260	0.6637	0.401	0.401	0.407	0.401	0.407	586,297	0.4030	0.00%
2003-02-14	0	0.660	0.660	0.670	0.650	0.680	2,176,000	1,438,300	0.6610	0.401	0.401	0.407	0.395	0.413	3,583,656	0.4013	-1.49%
2003-02-13	0	0.670	0.660	0.680	0.670	0.700	984,000	666,420	0.6773	0.407	0.401	0.413	0.407	0.425	1,620,550	0.4112	-4.29%
2003-02-12	0	0.700	0.690	0.700	0.680	0.710	2,797,999	1,955,359	0.6988	0.425	0.419	0.425	0.413	0.431	4,608,027	0.4243	1.45%
2003-02-11	0	0.690	0.690	0.700	0.690	0.700	824,419	572,432	0.6943	0.419	0.419	0.425	0.419	0.425	1,357,736	0.4216	1.47%
2003-02-10	0	0.680	0.680	0.700	0.680	0.690	294,476	201,225	0.6833	0.413	0.413	0.425	0.413	0.419	484,973	0.4149	0.00%
2003-02-07	0	0.680	0.680	0.690	0.680	0.700	1,234,000	851,640	0.6901	0.413	0.413	0.419	0.413	0.425	2,032,276	0.4191	-4.23%
2003-02-06	0	0.710	0.700	0.710	0.710	0.740	2,892,476	2,086,548	0.7214	0.431	0.425	0.431	0.431	0.449	4,763,621	0.4380	0.00%
2003-02-05	0	0.710	0.710	0.720	0.670	0.720	3,344,000	2,353,160	0.7037	0.431	0.431	0.437	0.407	0.437	5,507,236	0.4273	7.58%
2003-02-04	0	0.660	0.660	0.680	0.660	0.660	10,838	7,120	0.6569	0.401	0.401	0.413	0.401	0.401	17,849	0.3989	-2.94%
2003-01-30	0	0.680	0.660	0.680	0.670	0.680	220,000	148,900	0.6768	0.413	0.401	0.413	0.407	0.413	362,318	0.4110	1.49%
2003-01-29	0	0.670	0.660	0.680	0.660	0.670	366,000	242,460	0.6625	0.407	0.401	0.413	0.401	0.407	602,766	0.4022	3.08%
2003-01-28	0	0.650	0.650	0.660	0.640	0.660	1,100,000	716,800	0.6516	0.395	0.395	0.401	0.389	0.401	1,811,591	0.3957	-1.52%
2003-01-27	0	0.660	0.660	0.670	0.660	0.660	347,600	229,416	0.6600	0.401	0.401	0.407	0.401	0.401	572,463	0.4008	-1.49%
2003-01-24	0	0.670	0.670	0.680	0.660	0.670	578,000	386,860	0.6693	0.407	0.407	0.413	0.401	0.407	951,909	0.4064	-1.47%
2003-01-23	0	0.680	0.670	0.680	0.680	0.680	312,000	212,160	0.6800	0.413	0.407	0.413	0.413	0.413	513,833	0.4129	-1.45%
2003-01-22	0	0.690	0.680	0.690	0.680	0.690	1,274,000	877,360	0.6887	0.419	0.413	0.419	0.413	0.419	2,098,152	0.4182	2.99%
2003-01-21	0	0.670	0.670	0.680	0.670	0.680	236,000	160,420	0.6797	0.407	0.407	0.413	0.407	0.413	388,669	0.4127	0.00%
2003-01-20	0	0.670	0.660	0.680	0.650	0.670	110,000	73,200	0.6655	0.407	0.401	0.413	0.395	0.407	181,159	0.4041	1.52%
2003-01-17	0	0.660	0.660	0.670	0.650	0.660	292,000	191,820	0.6569	0.401	0.401	0.407	0.395	0.401	480,895	0.3989	0.00%
2003-01-16	0	0.660	0.660	0.670	0.660	0.680	331,047	222,560	0.6723	0.401	0.401	0.407	0.401	0.413	545,202	0.4082	-2.94%
2003-01-15	0	0.680	0.680	0.690	0.680	0.690	588,000	404,740	0.6883	0.413	0.413	0.419	0.413	0.419	968,378	0.4180	0.00%
2003-01-14	0	0.680	0.670	0.680	0.680	0.690	1,652,000	1,131,960	0.6852	0.413	0.407	0.413	0.413	0.419	2,720,680	0.4161	0.00%
2003-01-13	0	0.680	0.680	0.690	0.680	0.700	994,285	686,722	0.6907	0.413	0.413	0.419	0.413	0.425	1,637,489	0.4194	-1.45%
2003-01-10	0	0.690	0.680	0.690	0.680	0.690	2,284,000	1,556,140	0.6813	0.419	0.413	0.419	0.413	0.419	3,761,521	0.4137	2.99%
2003-01-09	0	0.670	0.670	0.680	0.650	0.670	134,000	89,580	0.6685	0.407	0.407	0.413	0.395	0.407	220,685	0.4059	1.52%
2003-01-08	0	0.660	0.660	0.670	0.650	0.670	684,095	451,620	0.6602	0.401	0.401	0.407	0.395	0.407	1,126,637	0.4009	0.00%
2003-01-07	0	0.660	0.640	0.660	0.650	0.670	120,000	78,280	0.6523	0.401	0.389	0.401	0.395	0.407	197,628	0.3961	0.00%
2003-01-06	0	0.660	0.640	0.660	0.650	0.660	240,000	156,500	0.6521	0.401	0.389	0.401	0.395	0.401	395,256	0.3959	-1.49%
2003-01-03	0	0.670	0.660	0.670	0.660	0.670	198,000	131,580	0.6645	0.407	0.401	0.407	0.401	0.407	326,086	0.4035	-2.90%
2003-01-02	0	0.690	0.660	0.690	0.670	0.690	130,000	88,300	0.6792	0.419	0.401	0.419	0.407	0.419	214,097	0.4124	-1.43%
2002-12-31	0	0.700	0.640	0.700	0.640	0.700	1,422,000	971,660	0.6833	0.425	0.389	0.425	0.389	0.425	2,341,893	0.4149	4.48%
2002-12-30	0	0.670	0.600	0.700	0.630	0.670	328,000	214,040	0.6526	0.407	0.364	0.425	0.383	0.407	540,183	0.3962	3.08%
2002-12-27	0	0.650	0.630	0.650	0.630	0.650	80,000	50,900	0.6363	0.395	0.383	0.395	0.383	0.395	131,752	0.3863	0.00%
2002-12-24	0	0.650	0.650	0.660	-	-	0	0	-	0.395	0.395	0.401	-	-	0	-	0.00%
2002-12-23	0	0.650	0.650	0.670	0.650	0.670	276,095	181,698	0.6581	0.395	0.395	0.407	0.395	0.407	454,701	0.3996	0.00%
2002-12-20	0	0.650	0.650	0.660	0.650	0.650	198,000	128,700	0.6500	0.395	0.395	0.401	0.395	0.395	326,086	0.3947	0.00%
2002-12-19	0	0.650	0.650	0.670	0.650	0.650	260,000	169,000	0.6500	0.395	0.395	0.407	0.395	0.395	428,194	0.3947	0.00%
2002-12-18	0	0.650	0.650	0.660	0.650	0.650	710,000	461,500	0.6500	0.395	0.395	0.401	0.395	0.395	1,169,300	0.3947	-1.52%
2002-12-17	0	0.660	0.660	0.670	0.660	0.660	110,000	72,600	0.6600	0.401	0.401	0.407	0.401	0.401	181,159	0.4008	0.00%
2002-12-16	0	0.660	0.660	0.670	0.650	0.660	500,000	329,000	0.6580	0.401	0.401	0.407	0.395	0.401	823,450	0.3995	0.00%
2002-12-13	0	0.660	0.660	0.670	0.630	0.660	180,000	118,200	0.6567	0.401	0.401	0.407	0.383	0.401	296,442	0.3987	-1.49%
2002-12-12	0	0.670	0.670	0.680	0.660	0.670	330,000	218,600	0.6624	0.407	0.407	0.413	0.401	0.407	543,477	0.4022	1.52%
2002-12-11	0	0.660	0.660	0.670	0.660	0.660	96,000	63,360	0.6600	0.401	0.401	0.407	0.401	0.401	158,102	0.4008	0.00%
2002-12-10	0	0.660	0.660	0.670	0.660	0.670	522,095	346,079	0.6629	0.401	0.401	0.407	0.401	0.407	859,839	0.4025	0.00%
2002-12-09	0	0.660	0.660	0.670	0.660	0.670	704,000	465,640	0.6614	0.401	0.401	0.407	0.401	0.407	1,159,418	0.4016	-1.49%
2002-12-06	0	0.670	0.670	0.680	0.620	0.680	2,502,000	1,648,080	0.6587	0.407	0.407	0.413	0.376	0.413	4,120,546	0.4000	-1.47%
2002-12-05	0	0.680	0.680	0.690	0.670	0.680	506,095	341,381	0.6745	0.413	0.413	0.419	0.407	0.413	833,488	0.4096	-1.45%
2002-12-04	0	0.690	0.670	0.690	0.680	0.700	250,000	172,360	0.6894	0.419	0.407	0.419	0.413	0.425	411,725	0.4186	0.00%
2002-12-03	0	0.690	0.680	0.700	0.680	0.690	460,000	314,800	0.6843	0.419	0.413	0.425	0.413	0.419	757,574	0.4155	0.00%
2002-12-02	0	0.690	0.690	0.700	0.670	0.690	1,010,000	692,740	0.6859	0.419	0.419	0.425	0.407	0.419	1,663,370	0.4165	2.99%
2002-11-29	0	0.670	0.670	0.680	0.660	0.670	720,000	481,700	0.6690	0.407	0.407	0.413	0.401	0.407	1,185,769	0.4062	-1.47%
2002-11-28	0	0.680	0.670	0.680	0.670	0.680	1,780,000	1,194,900	0.6713	0.413	0.407	0.413	0.407	0.413	2,931,483	0.4076	1.49%
2002-11-27	0	0.670	0.670	0.680	0.670	0.670	712,000	477,040	0.6700	0.407	0.407	0.413	0.407	0.407	1,172,593	0.4068	-1.47%
2002-11-26	0	0.680	0.660	0.690	0.670	0.680	1,040,000	697,100	0.6703	0.413	0.401	0.419	0.407	0.413	1,712,777	0.4070	-1.45%
2002-11-25	0	0.690	0.670	0.690	-	-	0	0	-	0.419	0.407	0.419	-	-	0	-	0.00%
2002-11-22	0	0.690	0.670	0.700	0.680	0.690	280,000	191,400	0.6836	0.419	0.407	0.425	0.413	0.419	461,132	0.4151	1.47%
2002-11-21	0	0.680	0.670	0.690	0.670	0.690	332,000	224,600	0.6765	0.413	0.407	0.419	0.407	0.419	546,771	0.4108	1.49%
2002-11-20	0	0.670	0.670	0.680	0.670	0.670	172,000	115,240	0.6700	0.407	0.407	0.413	0.407	0.407	283,267	0.4068	0.00%
2002-11-19	0	0.670	0.670	0.690	0.670	0.670	80,000	53,600	0.6700	0.407	0.407	0.419	0.407	0.407	131,752	0.4068	-1.47%
2002-11-18	0	0.680	0.670	0.680	0.680	0.680	130,000	88,400	0.6800	0.413	0.407	0.413	0.413	0.413	214,097	0.4129	0.00%
2002-11-15	0	0.680	0.680	0.690	0.680	0.680	1,022,000	694,960	0.6800	0.413	0.413	0.419	0.413	0.413	1,683,133	0.4129	0.00%
2002-11-14	0	0.680	0.680	0.700	0.680	0.680	24,000	16,320	0.6800	0.413	0.413	0.425	0.413	0.413	39,526	0.4129	-2.86%
2002-11-13	0	0.700	0.680	0.700	0.680	0.700	388,000	267,940	0.6906	0.425	0.413	0.425	0.413	0.425	638,997	0.4193	2.94%
2002-11-12	0	0.680	0.680	0.690	0.680	0.680	83,000	56,400	0.6795	0.413	0.413	0.419	0.413	0.413	136,693	0.4126	0.00%
2002-11-11	0	0.680	0.680	0.690	0.680	0.690	144,000	98,500	0.6840	0.413	0.413	0.419	0.413	0.419	237,154	0.4153	-1.45%
2002-11-08	0	0.690	0.690	0.700	0.680	0.700	126,000	86,920	0.6898	0.419	0.419	0.425	0.413	0.425	207,509	0.4189	0.00%
2002-11-07	0	0.690	0.690	0.700	0.680	0.690	405,809	277,738	0.6844	0.419	0.419	0.425	0.413	0.419	668,327	0.4156	0.00%
2002-11-06	0	0.690	0.680	0.690	0.680	0.690	50,000	34,080	0.6816	0.419	0.413	0.419	0.413	0.419	82,345	0.4139	0.00%
2002-11-05	0	0.690	0.680	0.690	0.690	0.690	232,000	160,080	0.6900	0.419	0.413	0.419	0.419	0.419	382,081	0.4190	0.00%
2002-11-04	0	0.690	0.690	0.700	0.690	0.700	94,000	64,900	0.6904	0.419	0.419	0.425	0.419	0.425	154,809	0.4192	1.47%
2002-11-01	0	0.680	0.670	0.690	0.680	0.680	728,000	495,040	0.6800	0.413	0.407	0.419	0.413	0.413	1,198,944	0.4129	0.00%
2002-10-31	0	0.680	0.680	0.690	0.680	0.680	222,000	150,960	0.6800	0.413	0.413	0.419	0.413	0.413	365,612	0.4129	-1.45%
2002-10-30	0	0.690	0.680	0.690	0.670	0.690	488,628	331,937	0.6793	0.419	0.413	0.419	0.407	0.419	804,722	0.4125	1.47%
2002-10-29	0	0.680	0.680	0.690	0.680	0.680	350,000	238,000	0.6800	0.413	0.413	0.419	0.413	0.413	576,415	0.4129	-1.45%
2002-10-28	0	0.690	0.670	0.690	0.670	0.690	1,310,000	889,300	0.6789	0.419	0.407	0.419	0.407	0.419	2,157,440	0.4122	0.00%
2002-10-25	0	0.690	0.690	0.700	0.680	0.690	906,000	623,180	0.6878	0.419	0.419	0.425	0.413	0.419	1,492,092	0.4177	0.00%
2002-10-24	0	0.690	0.680	0.700	0.680	0.700	256,000	177,780	0.6945	0.419	0.413	0.425	0.413	0.425	421,607	0.4217	0.00%
2002-10-23	0	0.690	0.680	0.700	0.680	0.690	460,000	317,100	0.6893	0.419	0.413	0.425	0.413	0.419	757,574	0.4186	0.00%
2002-10-22	0	0.690	0.680	0.700	0.680	0.690	668,000	458,120	0.6858	0.419	0.413	0.425	0.413	0.419	1,100,130	0.4164	0.00%
2002-10-21	0	0.690	0.690	0.700	0.690	0.690	744,000	513,360	0.6900	0.419	0.419	0.425	0.419	0.419	1,225,294	0.4190	0.00%
2002-10-18	0	0.690	0.690	0.700	0.690	0.710	990,000	694,540	0.7016	0.419	0.419	0.425	0.419	0.431	1,630,432	0.4260	-1.43%
2002-10-17	0	0.700	0.690	0.710	0.700	0.710	2,178,000	1,526,600	0.7009	0.425	0.419	0.431	0.425	0.431	3,586,950	0.4256	0.00%
2002-10-16	0	0.700	0.700	0.710	0.700	0.710	50,000	35,300	0.7060	0.425	0.425	0.431	0.425	0.431	82,345	0.4287	0.00%
2002-10-15	0	0.700	0.700	0.710	0.700	0.700	565,238	395,617	0.6999	0.425	0.425	0.431	0.425	0.425	930,891	0.4250	1.45%
2002-10-11	0	0.690	0.690	0.700	0.680	0.690	896,000	617,140	0.6888	0.419	0.419	0.425	0.413	0.419	1,475,623	0.4182	0.00%
2002-10-10	0	0.690	0.690	0.700	0.690	0.700	810,000	565,900	0.6986	0.419	0.419	0.425	0.419	0.425	1,333,990	0.4242	-1.43%
2002-10-09	0	0.700	0.700	0.710	0.700	0.700	944,000	660,800	0.7000	0.425	0.425	0.431	0.425	0.425	1,554,674	0.4250	0.00%
2002-10-08	0	0.700	0.690	0.710	0.690	0.700	826,628	577,148	0.6982	0.425	0.419	0.431	0.419	0.425	1,361,374	0.4239	1.45%
2002-10-07	0	0.690	0.690	0.700	0.690	0.690	1,532,000	1,057,080	0.6900	0.419	0.419	0.425	0.419	0.419	2,523,052	0.4190	-1.43%
2002-10-04	0	0.700	0.690	0.700	0.680	0.700	1,708,000	1,177,540	0.6894	0.425	0.419	0.425	0.413	0.425	2,812,906	0.4186	1.45%
2002-10-03	0	0.690	0.680	0.690	0.680	0.700	4,838,000	3,333,860	0.6891	0.419	0.413	0.419	0.413	0.425	7,967,706	0.4184	-2.82%
2002-10-02	0	0.710	0.700	0.710	0.700	0.710	130,000	91,020	0.7002	0.431	0.425	0.431	0.425	0.431	214,097	0.4251	0.00%
2002-09-30	0	0.710	0.700	0.710	0.700	0.710	574,000	404,300	0.7044	0.431	0.425	0.431	0.425	0.431	945,321	0.4277	1.43%
2002-09-27	0	0.700	0.700	0.710	0.700	0.710	830,000	583,600	0.7031	0.425	0.425	0.431	0.425	0.431	1,366,928	0.4269	0.00%
2002-09-26	0	0.700	0.690	0.710	0.690	0.710	448,095	313,103	0.6987	0.425	0.419	0.431	0.419	0.431	737,968	0.4243	0.00%
2002-09-25	0	0.700	0.690	0.710	0.690	0.700	752,000	521,880	0.6940	0.425	0.419	0.431	0.419	0.425	1,238,469	0.4214	0.00%
2002-09-24	0	0.700	0.700	0.710	0.690	0.710	1,600,000	1,119,300	0.6996	0.425	0.425	0.431	0.419	0.431	2,635,041	0.4248	-1.41%
2002-09-23	0	0.710	0.710	0.720	0.710	0.720	2,454,000	1,759,880	0.7171	0.431	0.431	0.437	0.431	0.437	4,041,494	0.4355	-1.39%
2002-09-20	0	0.720	0.720	0.730	0.720	0.730	796,000	575,780	0.7233	0.437	0.437	0.443	0.437	0.443	1,310,933	0.4392	-1.37%
2002-09-19	0	0.730	0.730	0.740	0.720	0.770	6,924,095	5,201,787	0.7513	0.443	0.443	0.449	0.437	0.468	11,403,297	0.4562	1.39%
2002-09-18	0	0.720	0.720	0.730	0.710	0.720	2,630,000	1,873,800	0.7125	0.437	0.437	0.443	0.431	0.437	4,331,349	0.4326	0.00%
2002-09-17	0	0.720	0.720	0.730	0.720	0.730	2,530,000	1,822,600	0.7204	0.437	0.437	0.443	0.437	0.443	4,166,659	0.4374	0.00%
2002-09-16	0	0.720	0.710	0.720	0.710	0.720	1,323,333	944,406	0.7137	0.437	0.431	0.437	0.431	0.437	2,179,398	0.4333	1.41%
2002-09-13	0	0.710	0.710	0.720	0.710	0.720	1,260,000	897,200	0.7121	0.431	0.431	0.437	0.431	0.437	2,075,095	0.4324	0.00%
2002-09-12	0	0.710	0.710	0.720	0.710	0.710	539,523	383,016	0.7099	0.431	0.431	0.437	0.431	0.431	888,541	0.4311	0.00%
2002-09-11	0	0.710	0.710	0.720	0.710	0.710	382,000	271,220	0.7100	0.431	0.431	0.437	0.431	0.431	629,116	0.4311	0.00%
2002-09-10	0	0.710	0.710	0.720	0.700	0.710	764,000	541,960	0.7094	0.431	0.431	0.437	0.425	0.431	1,258,232	0.4307	0.00%
2002-09-09	0	0.710	0.710	0.720	0.710	0.710	719,047	510,481	0.7099	0.431	0.431	0.437	0.431	0.431	1,184,199	0.4311	0.00%
2002-09-06	0	0.710	0.710	0.720	0.700	0.710	739,619	523,065	0.7072	0.431	0.431	0.437	0.425	0.431	1,218,079	0.4294	0.00%
2002-09-05	0	0.710	0.710	0.720	0.700	0.710	1,268,000	898,380	0.7085	0.431	0.431	0.437	0.425	0.431	2,088,270	0.4302	1.43%
2002-09-04	0	0.700	0.700	0.710	0.700	0.700	650,000	455,000	0.7000	0.425	0.425	0.431	0.425	0.425	1,070,485	0.4250	1.45%
2002-09-03	0	0.690	0.690	0.710	0.690	0.700	652,000	453,880	0.6961	0.419	0.419	0.431	0.419	0.425	1,073,779	0.4227	0.00%
2002-09-02	0	0.690	0.690	0.700	0.690	0.690	320,000	220,800	0.6900	0.419	0.419	0.425	0.419	0.419	527,008	0.4190	-1.43%
2002-08-30	0	0.700	0.700	0.710	0.700	0.710	1,154,000	809,800	0.7017	0.425	0.425	0.431	0.425	0.431	1,900,523	0.4261	-1.41%
2002-08-29	0	0.710	0.700	0.720	0.700	0.710	668,000	474,140	0.7098	0.431	0.425	0.437	0.425	0.431	1,100,130	0.4310	0.00%
2002-08-28	0	0.710	0.700	0.710	0.700	0.710	652,000	457,120	0.7011	0.431	0.425	0.431	0.425	0.431	1,073,779	0.4257	0.00%
2002-08-27	0	0.710	0.700	0.710	0.700	0.710	3,040,000	2,139,040	0.7036	0.431	0.425	0.431	0.425	0.431	5,006,578	0.4272	-1.39%
2002-08-26	0	0.720	0.710	0.720	0.700	0.720	402,000	285,340	0.7098	0.437	0.431	0.437	0.425	0.437	662,054	0.4310	1.41%
2002-08-23	0	0.710	0.710	0.720	0.710	0.720	1,050,000	752,500	0.7167	0.431	0.431	0.437	0.431	0.437	1,729,246	0.4352	0.00%
2002-08-22	0	0.710	0.710	0.720	0.700	0.710	1,247,745	881,297	0.7063	0.431	0.431	0.437	0.425	0.431	2,054,912	0.4289	1.43%
2002-08-21	0	0.700	0.700	0.710	0.700	0.710	661,000	463,860	0.7018	0.425	0.425	0.431	0.425	0.431	1,088,601	0.4261	0.00%
2002-08-20	0	0.700	0.700	0.710	0.700	0.700	584,000	408,800	0.7000	0.425	0.425	0.431	0.425	0.425	961,790	0.4250	1.45%
2002-08-19	0	0.690	0.690	0.700	0.690	0.700	504,000	350,960	0.6963	0.419	0.419	0.425	0.419	0.425	830,038	0.4228	0.00%
2002-08-16	0	0.690	0.690	0.700	0.690	0.700	5,257,523	3,633,630	0.6911	0.419	0.419	0.425	0.419	0.425	8,658,619	0.4197	-1.43%
2002-08-15	0	0.700	0.700	0.710	0.690	0.700	2,488,000	1,736,840	0.6981	0.425	0.425	0.431	0.419	0.425	4,097,489	0.4239	0.00%
2002-08-14	0	0.700	0.680	0.690	0.680	0.700	1,024,900	706,965	0.6898	0.425	0.413	0.419	0.413	0.425	1,687,909	0.4188	0.00%
2002-08-13	0	0.700	0.690	0.700	0.680	0.700	1,604,095	1,103,642	0.6880	0.425	0.419	0.425	0.413	0.425	2,641,785	0.4178	0.00%
2002-08-12	0	0.700	0.690	0.700	0.690	0.700	922,000	636,200	0.6900	0.425	0.419	0.425	0.419	0.425	1,518,442	0.4190	1.45%
2002-08-09	0	0.690	0.690	0.710	0.690	0.700	1,542,000	1,078,280	0.6993	0.419	0.419	0.431	0.419	0.425	2,539,521	0.4246	-1.43%
2002-08-08	0	0.700	0.690	0.700	0.690	0.700	1,309,143	914,663	0.6987	0.425	0.419	0.425	0.419	0.425	2,156,029	0.4242	1.45%
2002-08-07	0	0.690	0.680	0.700	0.690	0.700	1,962,000	1,360,880	0.6936	0.419	0.413	0.425	0.419	0.425	3,231,219	0.4212	0.00%
2002-08-06	0	0.690	0.680	0.700	0.680	0.700	5,776,419	3,980,008	0.6890	0.419	0.413	0.425	0.413	0.425	9,513,189	0.4184	0.00%
2002-08-05	0	0.690	0.690	0.700	0.680	0.690	2,084,000	1,429,080	0.6857	0.419	0.419	0.425	0.413	0.419	3,432,141	0.4164	-1.43%
2002-08-02	0	0.700	0.690	0.700	0.690	0.700	1,966,000	1,356,560	0.6900	0.425	0.419	0.425	0.419	0.425	3,237,807	0.4190	0.00%
2002-08-01	0	0.700	0.690	0.710	0.690	0.700	2,834,000	1,973,260	0.6963	0.425	0.419	0.431	0.419	0.425	4,667,317	0.4228	0.00%
2002-07-31	0	0.700	0.690	0.700	0.690	0.700	608,000	419,560	0.6901	0.425	0.419	0.425	0.419	0.425	1,001,316	0.4190	0.00%
2002-07-30	0	0.700	0.700	0.710	0.700	0.710	2,468,000	1,737,800	0.7041	0.425	0.425	0.431	0.425	0.431	4,064,551	0.4276	1.45%
2002-07-29	0	0.690	0.680	0.690	0.670	0.690	1,632,000	1,108,920	0.6795	0.419	0.413	0.419	0.407	0.419	2,687,742	0.4126	1.47%
2002-07-26	0	0.680	0.670	0.680	0.650	0.700	9,974,838	6,738,091	0.6755	0.413	0.407	0.413	0.395	0.425	16,427,568	0.4102	-2.86%
2002-07-25	0	0.700	0.700	0.710	0.700	0.710	1,712,000	1,203,400	0.7029	0.425	0.425	0.431	0.425	0.431	2,819,494	0.4268	0.00%
2002-07-24	0	0.700	0.700	0.710	0.700	0.710	2,636,000	1,847,280	0.7008	0.425	0.425	0.431	0.425	0.431	4,341,230	0.4255	-6.67%
2002-07-23	0	0.750	0.710	0.750	0.700	0.750	3,268,476	2,302,024	0.7043	0.455	0.431	0.455	0.425	0.455	5,382,856	0.4277	7.14%
2002-07-22	0	0.700	0.700	0.710	0.690	0.700	7,081,428	4,953,729	0.6995	0.425	0.425	0.431	0.419	0.425	11,662,409	0.4248	-1.41%
2002-07-19	0	0.710	0.710	0.730	0.710	0.720	1,682,000	1,202,060	0.7147	0.431	0.431	0.443	0.431	0.437	2,770,087	0.4339	0.00%
2002-07-18	0	0.710	0.710	0.720	0.710	0.710	1,491,000	1,058,570	0.7100	0.431	0.431	0.437	0.431	0.431	2,455,529	0.4311	0.00%
2002-07-17	0	0.710	0.710	0.720	0.700	0.710	2,362,000	1,675,960	0.7096	0.431	0.431	0.437	0.425	0.431	3,889,980	0.4308	-1.39%
2002-07-16	0	0.720	0.710	0.730	0.710	0.730	1,452,000	1,045,740	0.7202	0.437	0.431	0.443	0.431	0.443	2,391,300	0.4373	-2.70%
2002-07-15	0	0.740	0.720	0.740	0.720	0.740	1,771,238	1,293,654	0.7304	0.449	0.437	0.449	0.437	0.449	2,917,053	0.4435	0.00%
2002-07-12	0	0.740	0.740	0.750	0.730	0.750	2,241,142	1,664,811	0.7428	0.449	0.449	0.455	0.443	0.455	3,690,938	0.4511	2.78%
2002-07-11	0	0.720	0.720	0.730	0.710	0.720	2,106,000	1,514,020	0.7189	0.437	0.437	0.443	0.431	0.437	3,468,373	0.4365	0.00%
2002-07-10	0	0.720	0.720	0.730	0.700	0.720	1,130,000	806,640	0.7138	0.437	0.437	0.443	0.425	0.437	1,860,998	0.4334	0.00%
2002-07-09	0	0.720	0.720	0.730	0.710	0.720	806,000	578,560	0.7178	0.437	0.437	0.443	0.431	0.437	1,327,402	0.4359	0.00%
2002-07-08	0	0.720	0.720	0.730	0.720	0.720	2,051,561	1,477,061	0.7200	0.437	0.437	0.443	0.437	0.437	3,378,717	0.4372	0.00%
2002-07-05	0	0.720	0.720	0.730	0.710	0.720	762,000	548,440	0.7197	0.437	0.437	0.443	0.431	0.437	1,254,938	0.4370	0.00%
2002-07-04	0	0.720	0.720	0.730	0.710	0.730	3,952,000	2,843,960	0.7196	0.437	0.437	0.443	0.431	0.443	6,508,552	0.4370	-1.37%
2002-07-03	0	0.730	0.720	0.730	0.710	0.730	800,000	574,200	0.7178	0.443	0.437	0.443	0.431	0.443	1,317,521	0.4358	0.00%
2002-07-02	0	0.730	0.720	0.730	0.710	0.730	812,000	580,060	0.7144	0.443	0.437	0.443	0.431	0.443	1,337,283	0.4338	0.00%
2002-06-28	0	0.730	0.720	0.730	0.710	0.730	1,193,447	870,155	0.7291	0.443	0.437	0.443	0.431	0.443	1,965,489	0.4427	1.39%
2002-06-27	0	0.720	0.720	0.730	0.710	0.730	1,474,000	1,068,980	0.7252	0.437	0.437	0.443	0.431	0.443	2,427,532	0.4404	0.00%
2002-06-26	0	0.720	0.710	0.720	0.700	0.720	5,394,000	3,852,560	0.7142	0.437	0.431	0.437	0.425	0.437	8,883,383	0.4337	-1.37%
2002-06-25	0	0.730	0.710	0.730	0.710	0.730	2,416,000	1,739,520	0.7200	0.443	0.431	0.443	0.431	0.443	3,978,912	0.4372	0.00%
2002-06-24	0	0.730	0.720	0.730	0.700	0.730	2,444,000	1,747,220	0.7149	0.443	0.437	0.443	0.425	0.443	4,025,025	0.4341	2.82%
2002-06-21	0	0.710	0.690	0.710	0.680	0.710	1,976,095	1,379,842	0.6983	0.431	0.419	0.431	0.413	0.431	3,254,432	0.4240	1.43%
2002-06-20	0	0.700	0.680	0.690	0.670	0.700	4,620,000	3,172,320	0.6866	0.425	0.413	0.419	0.407	0.425	7,608,681	0.4169	2.94%
2002-06-19	0	0.680	0.670	0.690	0.670	0.710	10,086,000	6,922,920	0.6864	0.413	0.407	0.419	0.407	0.431	16,610,641	0.4168	-2.86%
2002-06-18	0	0.700	0.700	0.710	0.700	0.710	2,468,000	1,731,200	0.7015	0.425	0.425	0.431	0.425	0.431	4,064,551	0.4259	-1.41%
2002-06-17	0	0.710	0.700	0.710	0.690	0.720	4,658,000	3,299,880	0.7084	0.431	0.425	0.431	0.419	0.437	7,671,264	0.4302	-2.74%
2002-06-14	0	0.730	0.710	0.730	0.710	0.730	2,006,000	1,452,860	0.7243	0.443	0.431	0.443	0.431	0.443	3,303,683	0.4398	0.00%
2002-06-13	0	0.730	0.730	0.740	0.710	0.740	3,394,000	2,460,020	0.7248	0.443	0.443	0.449	0.431	0.449	5,589,581	0.4401	2.82%
2002-06-12	0	0.710	0.700	0.710	0.700	0.720	3,694,095	2,625,983	0.7109	0.431	0.425	0.431	0.425	0.437	6,083,808	0.4316	0.00%
2002-06-11	0	0.710	0.700	0.710	0.700	0.710	1,532,000	1,078,620	0.7041	0.431	0.425	0.431	0.425	0.431	2,523,052	0.4275	-1.39%
2002-06-10	0	0.720	0.710	0.720	0.700	0.720	3,890,095	2,768,804	0.7118	0.437	0.431	0.437	0.425	0.437	6,406,600	0.4322	4.35%
2002-06-07	0	0.690	0.690	0.700	0.690	0.700	2,234,000	1,556,200	0.6966	0.419	0.419	0.425	0.419	0.425	3,679,176	0.4230	-2.82%
2002-06-06	0	0.710	0.710	0.720	0.710	0.730	4,538,000	3,254,740	0.7172	0.431	0.431	0.437	0.431	0.443	7,473,636	0.4355	-1.39%
2002-06-05	0	0.720	0.710	0.720	0.690	0.720	5,933,047	4,151,301	0.6997	0.437	0.431	0.437	0.419	0.437	9,771,140	0.4249	4.35%
2002-06-04	0	0.690	0.690	0.700	0.670	0.700	4,084,000	2,762,660	0.6765	0.419	0.419	0.425	0.407	0.425	6,725,943	0.4107	2.99%
2002-06-03	0	0.670	0.670	0.680	0.670	0.700	13,491,047	9,196,530	0.6817	0.407	0.407	0.413	0.407	0.425	22,218,415	0.4139	-2.90%
2002-05-31	0	0.690	0.690	0.710	0.690	0.720	5,716,209	4,051,122	0.7087	0.419	0.419	0.431	0.419	0.437	9,414,029	0.4303	-4.17%
2002-05-30	0	0.720	0.710	0.730	0.710	0.730	6,048,000	4,316,160	0.7137	0.437	0.431	0.443	0.431	0.443	9,960,456	0.4333	-1.37%
2002-05-29	0	0.730	0.720	0.730	0.720	0.770	6,556,000	4,881,800	0.7446	0.443	0.437	0.443	0.437	0.468	10,797,081	0.4521	-2.67%
2002-05-28	0	0.750	0.750	0.760	0.740	0.780	8,676,000	6,570,380	0.7573	0.455	0.455	0.461	0.449	0.474	14,288,511	0.4598	-3.85%
2002-05-27	0	0.780	0.770	0.790	0.770	0.800	8,302,000	6,514,200	0.7847	0.474	0.468	0.480	0.468	0.486	13,672,570	0.4764	-2.50%
2002-05-24	0	0.800	0.790	0.810	0.770	0.830	30,910,000	24,957,300	0.8074	0.486	0.480	0.492	0.468	0.504	50,905,702	0.4903	2.56%
2002-05-23	0	0.780	0.780	0.790	0.740	0.780	15,334,095	11,577,467	0.7550	0.474	0.474	0.480	0.449	0.474	25,253,733	0.4584	1.30%
2002-05-22	0	0.770	0.760	0.770	0.700	0.780	21,250,190	15,977,997	0.7519	0.468	0.461	0.468	0.425	0.474	34,996,954	0.4566	8.45%
2002-05-21	0	0.710	0.700	0.710	0.690	0.720	3,424,000	2,416,000	0.7056	0.431	0.425	0.431	0.419	0.437	5,638,988	0.4284	-1.39%
2002-05-17	0	0.720	0.710	0.720	0.680	0.730	10,099,447	7,158,644	0.7088	0.437	0.431	0.437	0.413	0.443	16,632,787	0.4304	4.35%
2002-05-16	0	0.690	0.680	0.690	0.690	0.700	2,654,000	1,833,580	0.6909	0.419	0.413	0.419	0.419	0.425	4,370,875	0.4195	0.00%
2002-05-15	0	0.710	0.710	0.720	0.700	0.720	6,250,000	4,450,700	0.7121	0.419	0.419	0.425	0.413	0.425	10,591,481	0.4202	0.00%
2002-05-14	0	0.710	0.700	0.710	0.690	0.710	4,800,000	3,356,500	0.6993	0.419	0.413	0.419	0.407	0.419	8,134,258	0.4126	4.41%
2002-05-13	0	0.680	0.680	0.690	0.680	0.690	1,003,885	690,406	0.6877	0.401	0.401	0.407	0.401	0.407	1,701,221	0.4058	0.00%
2002-05-10	0	0.680	0.680	0.690	0.680	0.700	1,131,143	781,132	0.6906	0.401	0.401	0.407	0.401	0.413	1,916,877	0.4075	-1.45%
2002-05-09	0	0.690	0.680	0.700	0.690	0.700	2,380,000	1,656,580	0.6960	0.407	0.401	0.413	0.407	0.413	4,033,236	0.4107	-1.43%
2002-05-08	0	0.700	0.700	0.710	0.690	0.710	3,042,200	2,128,890	0.6998	0.413	0.413	0.419	0.407	0.419	5,155,425	0.4129	1.45%
2002-05-07	0	0.690	0.690	0.700	0.690	0.690	1,066,000	735,540	0.6900	0.407	0.407	0.413	0.407	0.407	1,806,483	0.4072	0.00%
2002-05-06	0	0.690	0.690	0.700	0.690	0.710	1,967,714	1,372,074	0.6973	0.407	0.407	0.413	0.407	0.419	3,334,561	0.4115	0.00%
2002-05-03	0	0.690	0.690	0.700	0.680	0.690	2,481,809	1,712,276	0.6899	0.407	0.407	0.413	0.401	0.407	4,205,765	0.4071	0.00%
2002-05-02	0	0.690	0.690	0.700	0.690	0.690	2,595,142	1,790,625	0.6900	0.407	0.407	0.413	0.407	0.407	4,397,824	0.4072	1.47%
2002-04-30	0	0.680	0.680	0.690	0.670	0.680	2,252,000	1,519,560	0.6748	0.401	0.401	0.407	0.395	0.401	3,816,323	0.3982	1.49%
2002-04-29	0	0.670	0.670	0.680	0.670	0.670	1,538,000	1,030,460	0.6700	0.395	0.395	0.401	0.395	0.395	2,606,352	0.3954	0.00%
2002-04-26	0	0.670	0.670	0.680	0.670	0.680	3,512,000	2,355,540	0.6707	0.395	0.395	0.401	0.395	0.401	5,951,565	0.3958	-1.47%
2002-04-25	0	0.680	0.670	0.680	0.670	0.700	6,218,000	4,226,080	0.6797	0.401	0.395	0.401	0.395	0.413	10,537,253	0.4011	-2.86%
2002-04-24	0	0.700	0.690	0.700	0.690	0.740	13,608,476	9,769,909	0.7179	0.413	0.407	0.413	0.407	0.437	23,061,427	0.4236	-1.41%
2002-04-23	0	0.710	0.700	0.710	0.690	0.710	8,366,000	5,852,340	0.6995	0.419	0.413	0.419	0.407	0.419	14,177,333	0.4128	2.90%
2002-04-22	0	0.690	0.690	0.700	0.680	0.690	3,368,190	2,316,762	0.6878	0.407	0.407	0.413	0.401	0.407	5,707,859	0.4059	0.00%
2002-04-19	0	0.690	0.690	0.700	0.670	0.710	8,236,285	5,715,037	0.6939	0.407	0.407	0.413	0.395	0.419	13,957,513	0.4095	2.99%
2002-04-18	0	0.670	0.670	0.680	0.670	0.680	2,150,000	1,452,000	0.6753	0.395	0.395	0.401	0.395	0.401	3,643,470	0.3985	0.00%
2002-04-17	0	0.670	0.670	0.680	0.660	0.680	1,772,000	1,198,620	0.6764	0.395	0.395	0.401	0.389	0.401	3,002,897	0.3992	0.00%
2002-04-16	0	0.670	0.660	0.670	0.660	0.670	1,870,000	1,245,500	0.6660	0.395	0.389	0.395	0.389	0.395	3,168,971	0.3930	0.00%
2002-04-15	0	0.670	0.660	0.680	0.670	0.680	1,276,952	855,940	0.6703	0.395	0.389	0.401	0.395	0.401	2,163,970	0.3955	0.00%
2002-04-12	0	0.670	0.660	0.670	0.660	0.680	1,677,885	1,121,508	0.6684	0.395	0.389	0.395	0.389	0.401	2,843,406	0.3944	-1.47%
2002-04-11	0	0.680	0.670	0.680	0.650	0.690	1,756,000	1,178,420	0.6711	0.401	0.395	0.401	0.384	0.407	2,975,783	0.3960	1.49%
2002-04-10	0	0.670	0.670	0.680	0.660	0.690	2,310,000	1,553,680	0.6726	0.395	0.395	0.401	0.389	0.407	3,914,611	0.3969	-1.47%
2002-04-09	0	0.680	0.670	0.680	0.670	0.700	3,018,000	2,072,120	0.6866	0.401	0.395	0.401	0.395	0.413	5,114,414	0.4052	-1.45%
2002-04-08	0	0.690	0.670	0.680	0.680	0.710	2,602,000	1,782,340	0.6850	0.407	0.395	0.401	0.401	0.419	4,409,445	0.4042	-1.43%
2002-04-04	0	0.700	0.680	0.700	0.660	0.700	3,056,000	2,063,840	0.6753	0.413	0.401	0.413	0.389	0.413	5,178,811	0.3985	4.48%
2002-04-03	0	0.670	0.670	0.680	0.640	0.670	2,850,000	1,872,120	0.6569	0.395	0.395	0.401	0.378	0.395	4,829,715	0.3876	1.52%
2002-04-02	0	0.660	0.650	0.660	0.660	0.670	710,000	469,100	0.6607	0.389	0.384	0.389	0.389	0.395	1,203,192	0.3899	0.00%
2002-03-28	0	0.660	0.660	0.670	0.660	0.660	1,180,000	778,800	0.6600	0.389	0.389	0.395	0.389	0.389	1,999,672	0.3895	0.00%
2002-03-27	0	0.660	0.660	0.670	0.660	0.670	578,000	385,360	0.6667	0.389	0.389	0.395	0.389	0.395	979,500	0.3934	0.00%
2002-03-26	0	0.660	0.650	0.670	0.660	0.670	1,000,000	663,900	0.6639	0.389	0.384	0.395	0.389	0.395	1,694,637	0.3918	-2.94%
2002-03-25	0	0.680	0.670	0.680	0.660	0.680	2,462,000	1,643,720	0.6676	0.401	0.395	0.401	0.389	0.401	4,172,196	0.3940	3.03%
2002-03-22	0	0.660	0.650	0.660	0.660	0.670	1,752,000	1,161,120	0.6627	0.389	0.384	0.389	0.389	0.395	2,969,004	0.3911	0.00%
2002-03-21	0	0.660	0.650	0.660	0.660	0.670	2,518,476	1,665,775	0.6614	0.389	0.384	0.389	0.389	0.395	4,267,903	0.3903	-2.94%
2002-03-20	0	0.680	0.670	0.680	0.670	0.680	2,790,000	1,882,640	0.6748	0.401	0.395	0.401	0.395	0.401	4,728,037	0.3982	1.49%
2002-03-19	0	0.670	0.660	0.680	0.660	0.690	4,906,095	3,306,483	0.6740	0.395	0.389	0.401	0.389	0.407	8,314,050	0.3977	-1.47%
2002-03-18	0	0.680	0.680	0.690	0.680	0.700	7,816,000	5,413,060	0.6926	0.401	0.401	0.407	0.401	0.413	13,245,283	0.4087	0.00%
2002-03-15	0	0.680	0.680	0.690	0.680	0.710	20,862,095	14,449,202	0.6926	0.401	0.401	0.407	0.401	0.419	35,353,678	0.4087	0.00%
2002-03-14	0	0.680	0.670	0.680	0.650	0.680	8,939,238	5,934,448	0.6639	0.401	0.395	0.401	0.384	0.401	15,148,764	0.3917	1.49%
2002-03-13	0	0.670	0.660	0.670	0.630	0.680	12,874,000	8,446,640	0.6561	0.395	0.389	0.395	0.372	0.401	21,816,757	0.3872	1.52%
2002-03-12	0	0.660	0.650	0.660	0.630	0.670	11,492,000	7,513,560	0.6538	0.389	0.384	0.389	0.372	0.395	19,474,768	0.3858	4.76%
2002-03-11	0	0.630	0.630	0.640	0.610	0.640	1,950,000	1,223,900	0.6276	0.372	0.372	0.378	0.360	0.378	3,304,542	0.3704	1.61%
2002-03-08	0	0.620	0.620	0.630	0.610	0.630	1,600,000	988,120	0.6176	0.366	0.366	0.372	0.360	0.372	2,711,419	0.3644	0.00%
2002-03-07	0	0.620	0.620	0.630	0.620	0.630	1,868,000	1,158,180	0.6200	0.366	0.366	0.372	0.366	0.372	3,165,582	0.3659	1.64%
2002-03-06	0	0.610	0.610	0.620	0.610	0.620	1,502,838	917,898	0.6108	0.360	0.360	0.366	0.360	0.366	2,546,765	0.3604	-1.61%
2002-03-05	0	0.620	0.610	0.620	0.610	0.620	1,386,952	858,503	0.6190	0.366	0.360	0.366	0.360	0.366	2,350,380	0.3653	0.00%
2002-03-04	0	0.620	0.610	0.620	0.610	0.620	800,000	489,940	0.6124	0.366	0.360	0.366	0.360	0.366	1,355,710	0.3614	1.64%
2002-03-01	0	0.610	0.600	0.610	0.600	0.610	1,000,000	606,400	0.6064	0.360	0.354	0.360	0.354	0.360	1,694,637	0.3578	0.00%
2002-02-28	0	0.610	0.600	0.610	0.600	0.610	1,670,000	1,004,660	0.6016	0.360	0.354	0.360	0.354	0.360	2,830,044	0.3550	-1.61%
2002-02-27	0	0.620	0.610	0.620	0.610	0.630	794,000	492,260	0.6200	0.366	0.360	0.366	0.360	0.372	1,345,542	0.3658	1.64%
2002-02-26	0	0.610	0.610	0.620	0.610	0.610	1,042,000	635,620	0.6100	0.360	0.360	0.366	0.360	0.360	1,765,812	0.3600	0.00%
2002-02-25	0	0.610	0.600	0.620	0.610	0.630	1,798,000	1,107,960	0.6162	0.360	0.354	0.366	0.360	0.372	3,046,957	0.3636	-3.17%
2002-02-22	0	0.630	0.630	0.640	0.620	0.630	1,514,000	953,120	0.6295	0.372	0.372	0.378	0.366	0.372	2,565,680	0.3715	1.61%
2002-02-21	0	0.620	0.620	0.630	0.620	0.650	1,852,000	1,169,580	0.6315	0.366	0.366	0.372	0.366	0.384	3,138,468	0.3727	-3.12%
2002-02-20	0	0.640	0.640	0.650	0.640	0.650	4,294,000	2,771,860	0.6455	0.378	0.378	0.384	0.378	0.384	7,276,771	0.3809	0.00%
2002-02-19	0	0.640	0.630	0.650	0.630	0.680	3,291,238	2,118,023	0.6435	0.378	0.372	0.384	0.372	0.401	5,577,454	0.3797	-3.03%
2002-02-18	0	0.660	0.650	0.660	0.610	0.660	7,882,000	5,059,560	0.6419	0.389	0.384	0.389	0.360	0.389	13,357,129	0.3788	8.20%
2002-02-15	0	0.610	0.600	0.610	0.600	0.610	476,200	289,512	0.6080	0.360	0.354	0.360	0.354	0.360	806,986	0.3588	0.00%
2002-02-11	0	0.610	0.600	0.610	0.600	0.610	796,000	483,560	0.6075	0.360	0.354	0.360	0.354	0.360	1,348,931	0.3585	3.39%
2002-02-08	0	0.590	0.590	0.600	0.590	0.600	1,202,000	710,840	0.5914	0.348	0.348	0.354	0.348	0.354	2,036,954	0.3490	0.00%
2002-02-07	0	0.590	0.590	0.600	0.590	0.590	1,166,000	687,940	0.5900	0.348	0.348	0.354	0.348	0.348	1,975,947	0.3482	0.00%
2002-02-06	0	0.590	0.590	0.600	0.590	0.610	1,626,000	963,140	0.5923	0.348	0.348	0.354	0.348	0.360	2,755,480	0.3495	0.00%
2002-02-05	0	0.590	0.580	0.590	0.580	0.600	2,449,428	1,440,751	0.5882	0.348	0.342	0.348	0.342	0.354	4,150,891	0.3471	-1.67%
2002-02-04	0	0.600	0.600	0.610	0.600	0.600	1,656,000	993,600	0.6000	0.354	0.354	0.360	0.354	0.354	2,806,319	0.3541	0.00%
2002-02-01	0	0.600	0.600	0.610	0.600	0.610	2,682,286	1,623,220	0.6052	0.354	0.354	0.360	0.354	0.360	4,545,501	0.3571	-1.64%
2002-01-31	0	0.610	0.600	0.610	0.610	0.620	2,160,000	1,330,100	0.6158	0.360	0.354	0.360	0.360	0.366	3,660,416	0.3634	0.00%
2002-01-30	0	0.610	0.610	0.620	0.590	0.620	4,155,714	2,524,040	0.6074	0.360	0.360	0.366	0.348	0.366	7,042,427	0.3584	-1.61%
2002-01-29	0	0.620	0.610	0.630	0.610	0.640	1,650,000	1,026,200	0.6219	0.366	0.360	0.372	0.360	0.378	2,796,151	0.3670	-1.59%
2002-01-28	0	0.630	0.620	0.630	0.620	0.650	6,195,904	3,905,984	0.6304	0.372	0.366	0.372	0.366	0.384	10,499,808	0.3720	0.00%
2002-01-25	0	0.630	0.620	0.630	0.600	0.630	6,016,000	3,691,000	0.6135	0.372	0.366	0.372	0.354	0.372	10,194,936	0.3620	5.00%
2002-01-24	0	0.600	0.600	0.610	0.590	0.610	1,684,000	1,003,040	0.5956	0.354	0.354	0.360	0.348	0.360	2,853,769	0.3515	1.69%
2002-01-23	0	0.590	0.590	0.600	0.590	0.610	700,857	421,851	0.6019	0.348	0.348	0.354	0.348	0.360	1,187,698	0.3552	0.00%
2002-01-22	0	0.590	0.590	0.600	0.590	0.610	1,644,000	984,760	0.5990	0.348	0.348	0.354	0.348	0.360	2,785,983	0.3535	-3.28%
2002-01-21	0	0.610	0.610	0.620	0.610	0.620	388,000	238,580	0.6149	0.360	0.360	0.366	0.360	0.366	657,519	0.3628	-1.61%
2002-01-18	0	0.620	0.610	0.620	0.610	0.630	1,816,000	1,131,760	0.6232	0.366	0.360	0.366	0.360	0.372	3,077,461	0.3678	0.00%
2002-01-17	0	0.620	0.610	0.620	0.600	0.620	2,690,000	1,660,600	0.6173	0.366	0.360	0.366	0.354	0.366	4,558,574	0.3643	1.64%
2002-01-16	0	0.610	0.610	0.620	0.610	0.620	4,142,000	2,557,940	0.6176	0.360	0.360	0.366	0.360	0.366	7,019,186	0.3644	1.67%
2002-01-15	0	0.600	0.600	0.610	0.600	0.610	2,340,000	1,415,600	0.6050	0.354	0.354	0.360	0.354	0.360	3,965,451	0.3570	-1.64%
2002-01-14	0	0.610	0.610	0.620	0.610	0.630	1,054,000	653,180	0.6197	0.360	0.360	0.366	0.360	0.372	1,786,147	0.3657	-1.61%
2002-01-11	0	0.620	0.620	0.630	0.620	0.640	980,000	619,320	0.6320	0.366	0.366	0.372	0.366	0.378	1,660,744	0.3729	-3.12%
2002-01-10	0	0.640	0.640	0.650	0.610	0.640	2,222,000	1,386,300	0.6239	0.378	0.378	0.384	0.360	0.378	3,765,483	0.3682	1.59%
2002-01-09	0	0.630	0.630	0.640	0.620	0.650	3,490,095	2,214,555	0.6345	0.372	0.372	0.378	0.366	0.384	5,914,444	0.3744	-4.55%
2002-01-08	0	0.660	0.650	0.660	0.640	0.680	7,474,095	4,927,418	0.6593	0.389	0.384	0.389	0.378	0.401	12,665,878	0.3890	0.00%
2002-01-07	0	0.660	0.650	0.660	0.620	0.660	7,030,250	4,488,488	0.6385	0.389	0.384	0.389	0.366	0.389	11,913,722	0.3767	6.45%
2002-01-04	0	0.620	0.620	0.630	0.610	0.630	2,752,793	1,697,752	0.6167	0.366	0.366	0.372	0.360	0.372	4,664,985	0.3639	1.64%
2002-01-03	0	0.610	0.610	0.620	0.600	0.630	3,142,000	1,936,960	0.6165	0.360	0.360	0.366	0.354	0.372	5,324,549	0.3638	0.00%
2002-01-02	0	0.610	0.610	0.620	0.570	0.610	1,432,000	854,640	0.5968	0.360	0.360	0.366	0.336	0.360	2,426,720	0.3522	5.17%
2001-12-31	0	0.580	0.580	0.590	0.560	0.580	340,000	196,500	0.5779	0.342	0.342	0.348	0.330	0.342	576,177	0.3410	1.75%
2001-12-28	0	0.570	0.570	0.580	0.570	0.590	1,461,618	846,432	0.5791	0.336	0.336	0.342	0.336	0.348	2,476,912	0.3417	-3.39%
2001-12-27	0	0.590	0.590	0.600	0.590	0.590	834,000	492,060	0.5900	0.348	0.348	0.354	0.348	0.348	1,413,327	0.3482	-1.67%
2001-12-24	0	0.600	0.600	0.610	0.600	0.610	1,158,000	702,660	0.6068	0.354	0.354	0.360	0.354	0.360	1,962,390	0.3581	-1.64%
2001-12-21	0	0.610	0.590	0.610	0.600	0.610	3,012,000	1,807,220	0.6000	0.360	0.348	0.360	0.354	0.360	5,104,247	0.3541	0.00%
2001-12-20	0	0.610	0.610	0.620	0.590	0.610	1,705,321	1,032,493	0.6055	0.360	0.360	0.366	0.348	0.360	2,889,900	0.3573	1.67%
2001-12-19	0	0.600	0.590	0.600	0.590	0.600	1,434,000	850,600	0.5932	0.354	0.348	0.354	0.348	0.354	2,430,109	0.3500	1.69%
2001-12-18	0	0.590	0.590	0.600	0.590	0.600	970,000	576,280	0.5941	0.348	0.348	0.354	0.348	0.354	1,643,798	0.3506	-1.67%
2001-12-17	0	0.600	0.600	0.610	0.600	0.610	608,000	367,800	0.6049	0.354	0.354	0.360	0.354	0.360	1,030,339	0.3570	-1.64%
2001-12-14	0	0.610	0.600	0.610	0.580	0.610	2,676,000	1,607,120	0.6006	0.360	0.354	0.360	0.342	0.360	4,534,849	0.3544	1.67%
2001-12-13	0	0.600	0.600	0.610	0.590	0.640	5,776,000	3,495,100	0.6051	0.354	0.354	0.360	0.348	0.378	9,788,223	0.3571	-6.25%
2001-12-12	0	0.640	0.630	0.640	0.630	0.670	4,706,000	3,064,800	0.6513	0.378	0.372	0.378	0.372	0.395	7,974,962	0.3843	-4.48%
2001-12-11	0	0.670	0.650	0.670	0.650	0.680	2,956,000	1,963,220	0.6641	0.395	0.384	0.395	0.384	0.401	5,009,347	0.3919	1.52%
2001-12-10	0	0.660	0.660	0.670	0.650	0.670	1,780,000	1,173,640	0.6593	0.389	0.389	0.395	0.384	0.395	3,016,454	0.3891	1.54%
2001-12-07	0	0.650	0.650	0.660	0.650	0.670	1,464,000	965,740	0.6597	0.384	0.384	0.389	0.384	0.395	2,480,949	0.3893	-1.52%
2001-12-06	0	0.660	0.660	0.670	0.650	0.690	6,268,000	4,214,740	0.6724	0.389	0.389	0.395	0.384	0.407	10,621,985	0.3968	-2.94%
2001-12-05	0	0.680	0.670	0.680	0.670	0.700	5,482,000	3,773,760	0.6884	0.401	0.395	0.401	0.395	0.413	9,290,000	0.4062	-2.86%
2001-12-04	0	0.700	0.690	0.700	0.690	0.720	12,636,000	8,915,780	0.7056	0.413	0.407	0.413	0.407	0.425	21,413,433	0.4164	0.00%
2001-12-03	0	0.700	0.690	0.700	0.660	0.700	7,881,047	5,368,349	0.6812	0.413	0.407	0.413	0.389	0.413	13,355,514	0.4020	6.06%
2001-11-30	0	0.660	0.660	0.680	0.660	0.730	27,622,000	19,532,440	0.7071	0.389	0.389	0.401	0.389	0.431	46,809,263	0.4173	-2.94%
2001-11-29	0	0.680	0.670	0.680	0.600	0.680	6,856,000	4,476,860	0.6530	0.401	0.395	0.401	0.354	0.401	11,618,431	0.3853	9.68%
2001-11-28	0	0.620	0.620	0.630	0.620	0.640	1,194,000	752,420	0.6302	0.366	0.366	0.372	0.366	0.378	2,023,397	0.3719	-3.12%
2001-11-27	0	0.640	0.630	0.640	0.640	0.660	1,522,000	984,980	0.6472	0.378	0.372	0.378	0.378	0.389	2,579,238	0.3819	-3.03%
2001-11-26	0	0.660	0.650	0.660	0.650	0.680	9,464,000	6,302,620	0.6660	0.389	0.384	0.389	0.384	0.401	16,038,045	0.3930	0.00%
2001-11-23	0	0.660	0.650	0.660	0.620	0.660	4,529,714	2,878,731	0.6355	0.389	0.384	0.389	0.366	0.389	7,676,221	0.3750	6.45%
2001-11-22	0	0.620	0.610	0.620	0.610	0.620	1,150,000	706,900	0.6147	0.366	0.360	0.366	0.360	0.366	1,948,833	0.3627	1.64%
2001-11-21	0	0.610	0.610	0.620	0.610	0.630	954,000	591,580	0.6201	0.360	0.360	0.366	0.360	0.372	1,616,684	0.3659	-1.61%
2001-11-20	0	0.620	0.620	0.630	0.620	0.640	2,900,000	1,823,300	0.6287	0.366	0.366	0.372	0.366	0.378	4,914,447	0.3710	0.00%
2001-11-19	0	0.620	0.620	0.630	0.620	0.630	422,000	263,560	0.6245	0.366	0.366	0.372	0.366	0.372	715,137	0.3685	0.00%
2001-11-16	0	0.620	0.620	0.630	0.620	0.650	3,192,762	2,022,657	0.6335	0.366	0.366	0.372	0.366	0.384	5,410,573	0.3738	0.00%
2001-11-15	0	0.620	0.620	0.630	0.610	0.630	1,486,000	922,900	0.6211	0.366	0.366	0.372	0.360	0.372	2,518,231	0.3665	-1.59%
2001-11-14	0	0.630	0.620	0.630	0.620	0.640	6,406,761	4,055,581	0.6330	0.372	0.366	0.372	0.366	0.378	10,857,134	0.3735	5.00%
2001-11-13	0	0.600	0.600	0.620	0.600	0.610	872,000	527,660	0.6051	0.354	0.354	0.366	0.354	0.360	1,477,723	0.3571	0.00%
2001-11-12	0	0.600	0.600	0.610	0.600	0.620	1,830,190	1,116,866	0.6102	0.354	0.354	0.360	0.354	0.366	3,101,508	0.3601	-1.64%
2001-11-09	0	0.610	0.610	0.620	0.610	0.630	4,142,000	2,552,860	0.6163	0.360	0.360	0.366	0.360	0.372	7,019,186	0.3637	0.00%
2001-11-08	0	0.610	0.610	0.620	0.600	0.620	3,708,000	2,272,520	0.6129	0.360	0.360	0.366	0.354	0.366	6,283,714	0.3617	3.39%
2001-11-07	0	0.590	0.590	0.600	0.590	0.650	5,942,761	3,588,734	0.6039	0.348	0.348	0.354	0.348	0.384	10,070,823	0.3563	-9.23%
2001-11-06	0	0.650	0.640	0.650	0.640	0.680	4,316,000	2,811,680	0.6515	0.384	0.378	0.384	0.378	0.401	7,314,053	0.3844	-2.99%
2001-11-05	0	0.670	0.660	0.670	0.650	0.670	4,932,000	3,266,600	0.6623	0.395	0.389	0.395	0.384	0.395	8,357,950	0.3908	4.69%
2001-11-02	0	0.640	0.640	0.650	0.630	0.680	4,541,808	2,955,203	0.6507	0.378	0.378	0.384	0.372	0.401	7,696,716	0.3840	-3.03%
2001-11-01	0	0.660	0.660	0.670	0.640	0.690	15,208,476	10,205,020	0.6710	0.389	0.389	0.395	0.378	0.407	25,772,846	0.3960	4.76%
2001-10-31	0	0.630	0.630	0.640	0.630	0.660	9,014,000	5,752,100	0.6381	0.372	0.372	0.378	0.372	0.389	15,275,458	0.3766	-3.08%
2001-10-30	0	0.650	0.640	0.650	0.590	0.650	15,950,000	10,173,380	0.6378	0.384	0.378	0.384	0.348	0.384	27,029,460	0.3764	10.17%
2001-10-29	0	0.590	0.580	0.600	0.580	0.590	1,060,000	620,300	0.5852	0.348	0.342	0.354	0.342	0.348	1,796,315	0.3453	0.00%
2001-10-26	0	0.590	0.580	0.590	0.580	0.600	1,444,000	851,100	0.5894	0.348	0.342	0.348	0.342	0.354	2,447,056	0.3478	1.72%
2001-10-24	0	0.580	0.570	0.590	0.570	0.600	2,916,476	1,708,097	0.5857	0.342	0.336	0.348	0.336	0.354	4,942,368	0.3456	-3.33%
2001-10-23	0	0.600	0.600	0.610	0.570	0.610	5,366,952	3,174,934	0.5916	0.354	0.354	0.360	0.336	0.360	9,095,035	0.3491	9.09%
2001-10-22	0	0.550	0.550	0.560	0.540	0.560	1,590,000	877,200	0.5517	0.325	0.325	0.330	0.319	0.330	2,694,473	0.3256	1.85%
2001-10-19	0	0.540	0.530	0.540	0.540	0.550	2,320,000	1,257,700	0.5421	0.319	0.313	0.319	0.319	0.325	3,931,558	0.3199	-1.82%
2001-10-18	0	0.550	0.550	0.560	0.530	0.560	930,000	511,600	0.5501	0.325	0.325	0.330	0.313	0.330	1,576,012	0.3246	-1.79%
2001-10-17	0	0.560	0.560	0.570	0.550	0.580	1,920,000	1,088,980	0.5672	0.330	0.330	0.336	0.325	0.342	3,253,703	0.3347	1.82%
2001-10-16	0	0.550	0.550	0.560	0.550	0.570	2,220,000	1,235,100	0.5564	0.325	0.325	0.330	0.325	0.336	3,762,094	0.3283	0.00%
2001-10-15	0	0.550	0.550	0.560	0.540	0.570	2,308,000	1,279,400	0.5543	0.325	0.325	0.330	0.319	0.336	3,911,222	0.3271	-5.17%
2001-10-12	0	0.580	0.560	0.580	0.560	0.620	8,640,000	5,013,040	0.5802	0.342	0.330	0.342	0.330	0.366	14,641,664	0.3424	-6.45%
2001-10-11	0	0.620	0.620	0.630	0.610	0.650	15,586,857	9,873,297	0.6334	0.366	0.366	0.372	0.360	0.384	26,414,065	0.3738	3.33%
2001-10-10	0	0.600	0.600	0.610	0.590	0.620	6,128,000	3,702,520	0.6042	0.354	0.354	0.360	0.348	0.366	10,384,736	0.3565	3.45%
2001-10-09	0	0.580	0.580	0.590	0.570	0.600	5,576,850	3,256,011	0.5838	0.342	0.342	0.348	0.336	0.354	9,450,736	0.3445	3.57%
2001-10-08	0	0.560	0.550	0.560	0.510	0.580	6,678,952	3,679,277	0.5509	0.330	0.325	0.330	0.301	0.342	11,318,399	0.3251	1.82%
2001-10-05	0	0.550	0.540	0.580	0.485	0.580	3,494,000	1,813,490	0.5190	0.325	0.319	0.342	0.286	0.342	5,921,062	0.3063	11.11%
2001-10-04	0	0.495	0.490	0.495	0.480	0.500	1,592,761	781,168	0.4904	0.292	0.289	0.292	0.283	0.295	2,699,152	0.2894	3.13%
2001-10-03	0	0.480	0.470	0.485	0.465	0.480	610,000	290,570	0.4763	0.283	0.277	0.286	0.274	0.283	1,033,729	0.2811	-1.03%
2001-09-28	0	0.485	0.480	0.485	0.460	0.485	2,277,333	1,071,830	0.4707	0.286	0.283	0.286	0.271	0.286	3,859,253	0.2777	3.19%
2001-09-27	0	0.470	0.465	0.475	0.450	0.470	836,285	389,220	0.4654	0.277	0.274	0.280	0.266	0.277	1,417,200	0.2746	4.44%
2001-09-26	0	0.450	0.450	0.460	0.445	0.460	1,952,762	877,300	0.4493	0.266	0.266	0.271	0.263	0.271	3,309,223	0.2651	-2.17%
2001-09-25	0	0.460	0.460	0.470	0.460	0.490	3,206,000	1,520,610	0.4743	0.271	0.271	0.277	0.271	0.289	5,433,006	0.2799	-7.07%
2001-09-24	0	0.495	0.495	0.500	0.465	0.500	3,852,000	1,860,670	0.4830	0.292	0.292	0.295	0.274	0.295	6,527,742	0.2850	6.45%
2001-09-21	0	0.465	0.460	0.465	0.445	0.465	936,000	428,350	0.4576	0.274	0.271	0.274	0.263	0.274	1,586,180	0.2701	2.20%
2001-09-20	0	0.455	0.455	0.460	0.440	0.490	4,889,446	2,284,332	0.4672	0.268	0.268	0.271	0.260	0.289	8,285,836	0.2757	-2.15%
2001-09-19	0	0.465	0.465	0.470	0.425	0.470	4,810,000	2,165,720	0.4503	0.274	0.274	0.277	0.251	0.277	8,151,204	0.2657	10.71%
2001-09-18	0	0.420	0.415	0.420	0.415	0.435	7,290,000	3,090,260	0.4239	0.248	0.245	0.248	0.245	0.257	12,353,904	0.2501	-1.18%
2001-09-17	0	0.425	0.420	0.425	0.410	0.430	3,846,000	1,597,220	0.4153	0.251	0.248	0.251	0.242	0.254	6,517,574	0.2451	-7.61%
2001-09-14	0	0.460	0.460	0.465	0.460	0.470	4,052,000	1,878,120	0.4635	0.271	0.271	0.274	0.271	0.277	6,866,669	0.2735	-2.13%
2001-09-13	0	0.470	0.470	0.475	0.460	0.480	3,360,000	1,589,550	0.4731	0.277	0.277	0.280	0.271	0.283	5,693,980	0.2792	2.17%
2001-09-12	0	0.460	0.460	0.465	0.450	0.485	6,356,237	2,980,331	0.4689	0.271	0.271	0.274	0.266	0.286	10,771,514	0.2767	-14.81%
2001-09-11	0	0.540	0.540	0.550	0.530	0.540	1,352,000	720,960	0.5333	0.319	0.319	0.325	0.313	0.319	2,291,149	0.3147	0.00%
2001-09-10	0	0.540	0.540	0.550	0.530	0.540	4,382,000	2,351,180	0.5366	0.319	0.319	0.325	0.313	0.319	7,425,899	0.3166	-1.82%
2001-09-07	0	0.550	0.550	0.560	0.540	0.570	2,800,761	1,549,096	0.5531	0.325	0.325	0.330	0.319	0.336	4,746,273	0.3264	-3.51%
2001-09-06	0	0.570	0.570	0.580	0.570	0.600	2,810,000	1,643,720	0.5850	0.336	0.336	0.342	0.336	0.354	4,761,930	0.3452	-1.72%
2001-09-05	0	0.580	0.580	0.590	0.560	0.580	940,000	536,220	0.5704	0.342	0.342	0.348	0.330	0.342	1,592,959	0.3366	0.00%
2001-09-04	0	0.580	0.570	0.580	0.550	0.580	1,552,000	886,000	0.5709	0.342	0.336	0.342	0.325	0.342	2,630,077	0.3369	0.00%
2001-09-03	0	0.580	0.560	0.580	0.560	0.590	2,166,761	1,243,216	0.5738	0.342	0.330	0.342	0.330	0.348	3,671,873	0.3386	0.00%
2001-08-31	0	0.580	0.580	0.590	0.580	0.600	1,908,000	1,126,320	0.5903	0.342	0.342	0.348	0.342	0.354	3,233,367	0.3483	-3.33%
2001-08-30	0	0.600	0.590	0.600	0.590	0.600	1,380,000	827,600	0.5997	0.354	0.348	0.354	0.348	0.354	2,338,599	0.3539	-1.64%
2001-08-29	0	0.610	0.610	0.620	0.600	0.620	930,000	569,700	0.6126	0.360	0.360	0.366	0.354	0.366	1,576,012	0.3615	0.00%
2001-08-28	0	0.610	0.610	0.630	0.590	0.620	2,872,572	1,754,640	0.6108	0.360	0.360	0.372	0.348	0.366	4,867,967	0.3604	-3.17%
2001-08-27	0	0.630	0.620	0.640	0.630	0.650	4,069,809	2,577,665	0.6334	0.372	0.366	0.378	0.372	0.384	6,896,849	0.3737	-1.56%
2001-08-24	0	0.640	0.640	0.650	0.630	0.640	2,106,000	1,341,240	0.6369	0.378	0.378	0.384	0.372	0.378	3,568,906	0.3758	0.00%
2001-08-23	0	0.640	0.640	0.660	0.640	0.650	2,222,000	1,433,320	0.6451	0.378	0.378	0.389	0.378	0.384	3,765,483	0.3806	0.00%
2001-08-22	0	0.640	0.640	0.650	0.640	0.660	1,600,000	1,033,200	0.6458	0.378	0.378	0.384	0.378	0.389	2,711,419	0.3811	-3.03%
2001-08-21	0	0.660	0.660	0.670	0.640	0.670	2,184,380	1,439,412	0.6590	0.389	0.389	0.395	0.378	0.395	3,701,731	0.3888	1.54%
2001-08-20	0	0.650	0.650	0.660	0.630	0.660	5,118,000	3,290,240	0.6429	0.384	0.384	0.389	0.372	0.389	8,673,152	0.3794	0.00%
2001-08-17	0	0.650	0.640	0.650	0.640	0.660	1,844,000	1,198,200	0.6498	0.384	0.378	0.384	0.378	0.389	3,124,911	0.3834	1.56%
2001-08-16	0	0.640	0.640	0.650	0.640	0.680	2,514,000	1,691,540	0.6728	0.378	0.378	0.384	0.378	0.401	4,260,317	0.3970	-7.25%
2001-08-15	0	0.690	0.680	0.690	0.650	0.690	4,058,000	2,712,360	0.6684	0.407	0.401	0.407	0.384	0.407	6,876,837	0.3944	2.99%
2001-08-14	0	0.670	0.650	0.670	0.650	0.670	1,610,000	1,055,280	0.6555	0.395	0.384	0.395	0.384	0.395	2,728,366	0.3868	3.08%
2001-08-13	0	0.650	0.640	0.650	0.640	0.680	1,722,000	1,134,860	0.6590	0.384	0.378	0.384	0.378	0.401	2,918,165	0.3889	-2.99%
2001-08-10	0	0.670	0.670	0.680	0.670	0.690	6,022,571	4,101,374	0.6810	0.395	0.395	0.401	0.395	0.407	10,206,072	0.4019	3.08%
2001-08-09	0	0.650	0.640	0.650	0.630	0.660	4,596,000	2,948,240	0.6415	0.384	0.378	0.384	0.372	0.389	7,788,552	0.3785	0.00%
2001-08-08	0	0.650	0.650	0.660	0.650	0.670	1,600,095	1,055,117	0.6594	0.384	0.384	0.389	0.384	0.395	2,711,580	0.3891	0.00%
2001-08-07	0	0.650	0.640	0.650	0.620	0.660	4,770,952	3,073,842	0.6443	0.384	0.378	0.384	0.366	0.389	8,085,032	0.3802	3.17%
2001-08-06	0	0.630	0.630	0.640	0.620	0.650	6,746,000	4,298,300	0.6372	0.372	0.372	0.378	0.366	0.384	11,432,021	0.3760	-1.56%
2001-08-03	0	0.640	0.640	0.660	0.640	0.660	4,924,000	3,226,360	0.6552	0.378	0.378	0.389	0.378	0.389	8,344,393	0.3867	-3.03%
2001-08-02	0	0.660	0.660	0.670	0.660	0.690	2,526,000	1,692,860	0.6702	0.389	0.389	0.395	0.389	0.407	4,280,653	0.3955	-2.94%
2001-08-01	0	0.680	0.670	0.680	0.670	0.690	3,776,000	2,560,400	0.6781	0.401	0.395	0.401	0.395	0.407	6,398,949	0.4001	1.49%
2001-07-31	0	0.670	0.670	0.680	0.660	0.700	9,118,171	6,174,371	0.6772	0.395	0.395	0.401	0.389	0.413	15,451,990	0.3996	-4.29%
2001-07-30	0	0.700	0.690	0.710	0.700	0.740	5,306,000	3,804,480	0.7170	0.413	0.407	0.419	0.413	0.437	8,991,744	0.4231	-4.11%
2001-07-27	0	0.730	0.730	0.740	0.730	0.750	9,280,000	6,908,320	0.7444	0.431	0.431	0.437	0.431	0.443	15,726,231	0.4393	0.00%
2001-07-26	0	0.730	0.730	0.740	0.690	0.760	17,025,999	12,358,739	0.7259	0.431	0.431	0.437	0.407	0.448	28,852,888	0.4283	5.80%
2001-07-24	0	0.690	0.680	0.690	0.650	0.700	6,760,000	4,564,100	0.6752	0.407	0.401	0.407	0.384	0.413	11,455,746	0.3984	4.55%
2001-07-23	0	0.660	0.660	0.670	0.650	0.690	5,134,477	3,461,524	0.6742	0.389	0.389	0.395	0.384	0.407	8,701,075	0.3978	-2.94%
2001-07-20	0	0.680	0.670	0.680	0.630	0.690	15,358,000	10,334,940	0.6729	0.401	0.395	0.401	0.372	0.407	26,026,235	0.3971	4.62%
2001-07-19	0	0.650	0.640	0.650	0.600	0.670	11,260,000	7,119,160	0.6323	0.384	0.378	0.384	0.354	0.395	19,081,613	0.3731	-2.99%
2001-07-18	0	0.670	0.660	0.670	0.660	0.690	15,733,523	10,610,039	0.6744	0.395	0.389	0.395	0.389	0.407	26,662,610	0.3979	3.08%
2001-07-17	0	0.650	0.650	0.660	0.650	0.720	19,778,000	13,474,480	0.6813	0.384	0.384	0.389	0.384	0.425	33,516,531	0.4020	-12.16%
2001-07-16	0	0.740	0.730	0.740	0.730	0.830	9,198,000	7,153,580	0.7777	0.437	0.431	0.437	0.431	0.490	15,587,271	0.4589	-9.76%
2001-07-13	0	0.820	0.810	0.820	0.800	0.870	13,000,000	10,724,180	0.8249	0.484	0.478	0.484	0.472	0.513	22,030,281	0.4868	-3.53%
2001-07-12	0	0.850	0.850	0.860	0.850	0.880	5,462,000	4,730,360	0.8660	0.502	0.502	0.507	0.502	0.519	9,256,107	0.5111	-2.30%
2001-07-11	0	0.870	0.860	0.870	0.850	0.890	8,814,000	7,682,860	0.8717	0.513	0.507	0.513	0.502	0.525	14,936,531	0.5144	-3.33%
2001-07-10	0	0.900	0.900	0.910	0.850	0.910	23,894,000	21,172,900	0.8861	0.531	0.531	0.537	0.502	0.537	40,491,657	0.5229	3.45%
2001-07-09	0	0.870	0.860	0.870	0.850	0.890	10,886,266	9,534,531	0.8758	0.513	0.507	0.513	0.502	0.525	18,448,269	0.5168	-3.33%
2001-07-05	0	0.900	0.890	0.900	0.900	0.960	21,912,000	20,303,520	0.9266	0.531	0.525	0.531	0.531	0.566	37,132,886	0.5468	-1.10%
2001-07-04	0	0.910	0.910	0.920	0.890	0.950	18,022,000	16,702,340	0.9268	0.537	0.537	0.543	0.525	0.561	30,540,748	0.5469	1.11%
2001-07-03	0	0.900	0.890	0.900	0.870	0.960	33,648,171	30,598,027	0.9094	0.531	0.525	0.531	0.513	0.566	57,021,436	0.5366	-5.26%
2001-06-29	0	0.950	0.950	0.960	0.950	1.030	18,352,000	17,960,060	0.9786	0.561	0.561	0.566	0.561	0.608	31,099,978	0.5775	-4.04%
2001-06-28	0	0.990	0.990	1.000	0.990	1.040	17,515,137	17,715,896	1.0115	0.584	0.584	0.590	0.584	0.614	29,681,799	0.5969	-3.88%
2001-06-27	0	1.030	1.020	1.030	0.990	1.060	27,502,000	28,055,740	1.0201	0.608	0.602	0.608	0.584	0.626	46,605,907	0.6020	-1.90%
2001-06-26	0	1.050	1.040	1.050	1.040	1.120	21,839,000	23,545,360	1.0781	0.620	0.614	0.620	0.614	0.661	37,009,178	0.6362	-3.67%
2001-06-22	0	1.090	1.090	1.100	1.070	1.130	76,182,283	84,024,817	1.1029	0.643	0.643	0.649	0.631	0.667	129,101,316	0.6508	0.93%
2001-06-21	0	1.080	1.070	1.080	1.030	1.090	54,250,000	57,760,240	1.0647	0.637	0.631	0.637	0.608	0.643	91,934,057	0.6283	4.85%
2001-06-20	0	1.030	1.020	1.030	1.010	1.060	29,166,000	30,187,960	1.0350	0.608	0.602	0.608	0.596	0.626	49,425,783	0.6108	0.00%
2001-06-19	0	1.030	1.030	1.040	0.960	1.040	29,332,000	29,344,080	1.0004	0.608	0.608	0.614	0.566	0.614	49,707,093	0.5903	1.98%
2001-06-18	0	1.010	1.010	1.020	1.000	1.080	39,476,000	41,038,580	1.0396	0.596	0.596	0.602	0.590	0.637	66,897,490	0.6135	-4.72%
2001-06-15	0	1.060	1.060	1.070	0.940	1.070	82,044,000	82,720,700	1.0082	0.626	0.626	0.631	0.555	0.631	139,034,798	0.5950	6.00%
2001-06-14	0	1.000	1.000	1.010	0.980	1.170	71,222,000	76,177,780	1.0696	0.590	0.590	0.596	0.578	0.690	120,695,437	0.6312	-10.71%
2001-06-13	0	1.120	1.120	1.130	1.080	1.230	74,448,000	85,102,080	1.1431	0.661	0.661	0.667	0.637	0.726	126,162,336	0.6745	-7.44%
2001-06-12	0	1.210	1.210	1.220	1.200	1.270	55,932,000	68,866,340	1.2313	0.714	0.714	0.720	0.708	0.749	94,784,437	0.7266	-0.82%
2001-06-11	0	1.220	1.210	1.220	1.150	1.280	133,237,750	163,139,408	1.2244	0.720	0.714	0.720	0.679	0.755	225,789,622	0.7225	6.09%
2001-06-08	0	1.150	1.150	1.160	1.040	1.160	133,066,000	146,801,020	1.1032	0.679	0.679	0.685	0.614	0.685	225,498,568	0.6510	12.75%
2001-06-07	0	1.020	1.020	1.030	0.960	1.040	63,104,000	63,706,320	1.0095	0.602	0.602	0.608	0.566	0.614	106,938,374	0.5957	0.99%
2001-06-06	0	1.010	1.010	1.020	0.970	1.090	242,684,000	250,834,100	1.0336	0.596	0.596	0.602	0.572	0.643	411,261,287	0.6099	6.32%
2001-06-05	0	0.950	0.940	0.950	0.920	0.970	171,462,000	162,186,620	0.9459	0.561	0.555	0.561	0.543	0.572	290,565,850	0.5582	0.00%
2001-06-04	0	0.950	0.940	0.950	0.940	1.000	75,584,000	73,653,000	0.9745	0.561	0.555	0.561	0.555	0.590	128,087,443	0.5750	-2.06%
2001-06-01	0	0.970	0.960	0.970	0.960	1.020	97,866,000	97,087,360	0.9920	0.572	0.566	0.572	0.566	0.602	165,847,345	0.5854	2.11%
2001-05-31	0	0.950	0.950	0.960	0.940	0.980	37,478,000	35,865,760	0.9570	0.561	0.561	0.566	0.555	0.578	63,511,606	0.5647	-1.04%
2001-05-30	0	0.960	0.950	0.960	0.920	0.980	69,339,600	66,276,596	0.9558	0.566	0.561	0.566	0.543	0.578	117,505,452	0.5640	3.23%
2001-05-29	0	0.930	0.930	0.940	0.850	0.960	67,382,000	61,519,580	0.9130	0.549	0.549	0.555	0.502	0.566	114,188,031	0.5388	8.14%
2001-05-28	0	0.860	0.860	0.870	0.770	0.880	72,878,000	61,144,600	0.8390	0.507	0.507	0.513	0.454	0.519	123,501,756	0.4951	6.17%
2001-05-25	0	0.810	0.810	0.820	0.760	0.820	78,578,000	61,967,840	0.7886	0.478	0.478	0.484	0.448	0.484	133,161,187	0.4654	8.00%
2001-05-24	0	0.750	0.750	0.760	0.740	0.780	43,830,000	33,058,280	0.7542	0.443	0.443	0.448	0.437	0.460	74,275,940	0.4451	-3.85%
2001-05-23	0	0.780	0.780	0.790	0.730	0.790	28,376,000	21,758,480	0.7668	0.460	0.460	0.466	0.431	0.466	48,087,020	0.4525	6.85%
2001-05-22	0	0.730	0.720	0.730	0.730	0.750	5,214,000	3,841,160	0.7367	0.431	0.425	0.431	0.431	0.443	8,835,837	0.4347	0.00%
2001-05-21	0	0.730	0.730	0.740	0.710	0.740	3,746,000	2,726,240	0.7278	0.431	0.431	0.437	0.419	0.437	6,348,110	0.4295	-1.35%
2001-05-18	0	0.740	0.730	0.740	0.730	0.760	4,686,000	3,492,520	0.7453	0.437	0.431	0.437	0.431	0.448	7,941,069	0.4398	-1.33%
2001-05-17	0	0.750	0.740	0.750	0.690	0.770	10,842,000	8,026,500	0.7403	0.443	0.437	0.443	0.407	0.454	18,373,254	0.4369	5.63%
2001-05-16	0	0.710	0.710	0.720	0.690	0.740	10,192,000	7,315,900	0.7178	0.419	0.419	0.425	0.407	0.437	17,271,740	0.4236	-1.39%
2001-05-15	0	0.720	0.720	0.730	0.630	0.730	23,426,000	16,329,360	0.6971	0.425	0.425	0.431	0.372	0.431	39,698,566	0.4113	14.29%
2001-05-14	0	0.640	0.630	0.650	0.640	0.650	3,214,000	2,072,040	0.6447	0.372	0.366	0.378	0.372	0.378	5,533,017	0.3745	-3.03%
2001-05-11	0	0.660	0.650	0.660	0.640	0.670	2,966,000	1,912,820	0.6449	0.383	0.378	0.383	0.372	0.389	5,106,076	0.3746	3.13%
2001-05-10	0	0.640	0.620	0.640	0.630	0.660	1,370,000	875,640	0.6392	0.372	0.360	0.372	0.366	0.383	2,358,504	0.3713	-1.54%
2001-05-09	0	0.650	0.650	0.660	0.640	0.690	2,336,000	1,559,080	0.6674	0.378	0.378	0.383	0.372	0.401	4,021,508	0.3877	1.56%
2001-05-08	0	0.640	0.640	0.650	0.640	0.670	732,000	478,380	0.6535	0.372	0.372	0.378	0.372	0.389	1,260,164	0.3796	-4.48%
2001-05-07	0	0.670	0.660	0.670	0.640	0.670	2,486,000	1,632,400	0.6566	0.389	0.383	0.389	0.372	0.389	4,279,739	0.3814	6.35%
2001-05-04	0	0.630	0.630	0.650	0.620	0.640	1,286,000	805,880	0.6267	0.366	0.366	0.378	0.360	0.372	2,213,895	0.3640	0.00%
2001-05-03	0	0.630	0.620	0.650	0.630	0.670	1,730,000	1,120,120	0.6475	0.366	0.360	0.378	0.366	0.389	2,978,257	0.3761	-5.97%
2001-05-02	0	0.670	0.670	0.680	0.630	0.670	2,610,000	1,700,260	0.6514	0.389	0.389	0.395	0.366	0.389	4,493,209	0.3784	3.08%
2001-04-27	0	0.650	0.640	0.660	0.640	0.670	1,778,000	1,159,520	0.6521	0.378	0.372	0.383	0.372	0.389	3,060,891	0.3788	-2.99%
2001-04-26	0	0.670	0.660	0.670	0.620	0.670	2,970,000	1,911,660	0.6437	0.389	0.383	0.389	0.360	0.389	5,112,962	0.3739	3.08%
2001-04-25	0	0.650	0.630	0.650	0.630	0.720	8,080,000	5,530,400	0.6845	0.378	0.366	0.378	0.366	0.418	13,910,011	0.3976	-8.45%
2001-04-24	0	0.710	0.710	0.720	0.590	0.720	13,588,000	9,123,500	0.6714	0.412	0.412	0.418	0.343	0.418	23,392,231	0.3900	18.33%
2001-04-23	0	0.600	0.590	0.610	0.550	0.610	1,110,000	658,560	0.5933	0.349	0.343	0.354	0.319	0.354	1,910,905	0.3446	5.26%
2001-04-20	0	0.570	0.570	0.590	0.550	0.630	892,000	523,400	0.5868	0.331	0.331	0.343	0.319	0.366	1,535,610	0.3408	0.00%
2001-04-19	0	0.570	0.570	0.580	0.560	0.620	1,858,000	1,101,700	0.5929	0.331	0.331	0.337	0.325	0.360	3,198,614	0.3444	-5.00%
2001-04-18	0	0.600	0.600	0.610	0.500	0.610	2,260,000	1,321,160	0.5846	0.349	0.349	0.354	0.290	0.354	3,890,671	0.3396	13.21%
2001-04-17	0	0.530	0.520	0.550	0.530	0.550	250,000	134,500	0.5380	0.308	0.302	0.319	0.308	0.319	430,384	0.3125	0.00%
2001-04-12	0	0.530	0.530	0.540	0.520	0.530	396,000	207,580	0.5242	0.308	0.308	0.314	0.302	0.308	681,728	0.3045	1.92%
2001-04-11	0	0.520	0.520	0.530	0.510	0.530	216,000	112,760	0.5220	0.302	0.302	0.308	0.296	0.308	371,852	0.3032	-3.70%
2001-04-10	0	0.540	0.530	0.540	0.510	0.550	758,000	398,640	0.5259	0.314	0.308	0.314	0.296	0.319	1,304,924	0.3055	8.00%
2001-04-09	0	0.500	0.500	0.520	0.490	0.500	210,000	104,400	0.4971	0.290	0.290	0.302	0.285	0.290	361,523	0.2888	-1.96%
2001-04-06	0	0.510	0.510	0.520	0.510	0.520	308,000	157,380	0.5110	0.296	0.296	0.302	0.296	0.302	530,233	0.2968	0.00%
2001-04-04	0	0.510	0.495	0.510	0.495	0.510	236,000	117,570	0.4982	0.296	0.288	0.296	0.288	0.296	406,282	0.2894	0.00%
2001-04-03	0	0.510	0.500	0.530	0.510	0.550	670,000	346,820	0.5176	0.296	0.290	0.308	0.296	0.319	1,153,429	0.3007	-12.07%
2001-04-02	0	0.580	0.550	0.580	0.560	0.590	330,000	188,300	0.5706	0.337	0.319	0.337	0.325	0.343	568,107	0.3315	9.43%
2001-03-30	0	0.530	0.540	0.550	0.510	0.540	431,000	229,820	0.5332	0.308	0.314	0.319	0.296	0.314	741,982	0.3097	1.92%
2001-03-29	0	0.520	0.520	0.530	0.520	0.530	450,000	234,100	0.5202	0.302	0.302	0.308	0.302	0.308	774,691	0.3022	-1.89%
2001-03-28	0	0.530	0.510	0.530	0.510	0.530	892,000	463,220	0.5193	0.308	0.296	0.308	0.296	0.308	1,535,610	0.3017	1.92%
2001-03-27	0	0.520	0.520	0.530	0.520	0.530	852,000	449,540	0.5276	0.302	0.302	0.308	0.302	0.308	1,466,749	0.3065	-1.89%
2001-03-26	0	0.530	0.520	0.550	0.520	0.550	504,000	267,320	0.5304	0.308	0.302	0.319	0.302	0.319	867,654	0.3081	3.92%
2001-03-23	0	0.510	0.500	0.510	0.495	0.510	510,000	255,900	0.5018	0.296	0.290	0.296	0.288	0.296	877,983	0.2915	2.00%
2001-03-22	0	0.500	0.495	0.500	0.480	0.500	1,276,000	635,940	0.4984	0.290	0.288	0.290	0.279	0.290	2,196,680	0.2895	0.00%
2001-03-21	0	0.500	0.500	0.520	0.485	0.500	260,000	128,800	0.4954	0.290	0.290	0.302	0.282	0.290	447,599	0.2878	0.00%
2001-03-20	0	0.500	0.500	0.510	0.500	0.520	390,000	198,400	0.5087	0.290	0.290	0.296	0.290	0.302	671,399	0.2955	-3.85%
2001-03-19	0	0.520	0.510	0.540	0.485	0.520	266,000	134,960	0.5074	0.302	0.296	0.314	0.282	0.302	457,929	0.2947	1.96%
2001-03-16	0	0.510	0.510	0.520	0.500	0.510	330,000	167,600	0.5079	0.296	0.296	0.302	0.290	0.296	568,107	0.2950	0.00%
2001-03-15	0	0.510	0.510	0.520	0.500	0.510	950,000	483,300	0.5087	0.296	0.296	0.302	0.290	0.296	1,635,459	0.2955	0.00%
2001-03-14	0	0.510	0.500	0.520	0.490	0.510	442,000	220,750	0.4994	0.296	0.290	0.302	0.285	0.296	760,919	0.2901	4.08%
2001-03-13	0	0.490	0.490	0.500	0.465	0.495	60,000	29,000	0.4833	0.285	0.285	0.290	0.270	0.288	103,292	0.2808	1.03%
2001-03-12	0	0.485	0.485	0.500	0.480	0.490	480,000	234,200	0.4879	0.282	0.282	0.290	0.279	0.285	826,337	0.2834	-4.90%
2001-03-09	0	0.510	0.510	0.540	0.500	0.510	38,000	19,300	0.5079	0.296	0.296	0.314	0.290	0.296	65,418	0.2950	-5.56%
2001-03-08	0	0.540	0.540	0.550	0.540	0.540	32,000	17,280	0.5400	0.314	0.314	0.319	0.314	0.314	55,089	0.3137	1.89%
2001-03-07	0	0.530	0.530	0.540	0.520	0.540	370,000	196,260	0.5304	0.308	0.308	0.314	0.302	0.314	636,968	0.3081	3.92%
2001-03-06	0	0.510	0.510	0.540	0.510	0.530	1,166,000	605,600	0.5194	0.296	0.296	0.314	0.296	0.308	2,007,311	0.3017	2.00%
2001-03-05	0	0.500	0.500	0.530	0.450	0.510	702,000	340,050	0.4844	0.290	0.290	0.308	0.261	0.296	1,208,518	0.2814	0.00%
2001-03-02	0	0.500	0.500	0.530	0.500	0.530	1,062,000	550,120	0.5180	0.290	0.290	0.308	0.290	0.308	1,828,271	0.3009	-7.41%
2001-03-01	0	0.540	0.530	0.560	0.530	0.570	1,516,000	830,320	0.5477	0.314	0.308	0.325	0.308	0.331	2,609,849	0.3181	-5.26%
2001-02-28	0	0.570	0.570	0.590	0.550	0.610	1,150,000	663,260	0.5767	0.331	0.331	0.343	0.319	0.354	1,979,766	0.3350	-9.52%
2001-02-27	0	0.630	0.620	0.630	0.610	0.670	2,096,000	1,325,000	0.6322	0.366	0.360	0.366	0.354	0.389	3,608,339	0.3672	-4.55%
2001-02-26	0	0.660	0.640	0.660	0.600	0.660	3,252,000	2,074,140	0.6378	0.383	0.372	0.383	0.349	0.383	5,598,435	0.3705	6.45%
2001-02-23	0	0.620	0.600	0.620	0.570	0.620	1,178,000	712,580	0.6049	0.360	0.349	0.360	0.331	0.360	2,027,969	0.3514	8.77%
2001-02-22	0	0.570	0.560	0.580	0.540	0.570	1,114,000	620,400	0.5569	0.331	0.325	0.337	0.314	0.331	1,917,791	0.3235	-1.72%
2001-02-21	0	0.580	0.560	0.580	0.570	0.660	3,480,000	2,148,500	0.6174	0.337	0.325	0.337	0.331	0.383	5,990,945	0.3586	0.00%
2001-02-20	0	0.580	0.570	0.590	0.550	0.620	2,723,750	1,581,890	0.5808	0.337	0.331	0.343	0.319	0.360	4,689,034	0.3374	7.41%
2001-02-19	0	0.540	0.520	0.580	0.495	0.540	430,000	223,930	0.5208	0.314	0.302	0.337	0.288	0.314	740,260	0.3025	8.00%
2001-02-16	0	0.500	0.495	0.510	0.495	0.520	182,000	91,890	0.5049	0.290	0.288	0.296	0.288	0.302	313,320	0.2933	0.00%
2001-02-15	0	0.500	0.500	0.510	0.490	0.510	271,333	137,193	0.5056	0.290	0.290	0.296	0.285	0.296	467,110	0.2937	0.00%
2001-02-14	0	0.500	0.490	0.510	0.500	0.520	406,000	201,400	0.4961	0.290	0.285	0.296	0.290	0.302	698,944	0.2881	-1.96%
2001-02-13	0	0.510	0.500	0.520	0.500	0.520	684,000	348,500	0.5095	0.296	0.290	0.302	0.290	0.302	1,177,531	0.2960	-1.92%
2001-02-12	0	0.520	0.520	-	0.490	0.520	444,000	224,680	0.5060	0.302	0.302	-	0.285	0.302	764,362	0.2939	4.00%
2001-02-09	0	0.500	0.500	0.520	0.450	0.500	556,000	270,860	0.4872	0.290	0.290	0.302	0.261	0.290	957,174	0.2830	8.70%
2001-02-08	0	0.460	0.460	0.470	0.450	0.475	130,000	59,600	0.4585	0.267	0.267	0.273	0.261	0.276	223,800	0.2663	0.00%
2001-02-07	0	0.460	0.460	0.475	0.460	0.465	430,000	199,300	0.4635	0.267	0.267	0.276	0.267	0.270	740,260	0.2692	0.00%
2001-02-06	0	0.460	0.460	0.475	0.460	0.480	306,000	141,310	0.4618	0.267	0.267	0.276	0.267	0.279	526,790	0.2682	-3.16%
2001-02-05	0	0.475	0.475	0.480	0.450	0.475	670,000	308,740	0.4608	0.276	0.276	0.279	0.261	0.276	1,153,429	0.2677	3.26%
2001-02-02	0	0.460	0.460	0.480	0.430	0.460	606,000	268,630	0.4433	0.267	0.267	0.279	0.250	0.267	1,043,251	0.2575	6.98%
2001-02-01	0	0.430	0.430	0.450	0.430	0.430	110,000	47,300	0.4300	0.250	0.250	0.261	0.250	0.250	189,369	0.2498	-4.44%
2001-01-31	0	0.450	0.450	0.460	0.440	0.450	500,000	222,000	0.4440	0.261	0.261	0.267	0.256	0.261	860,768	0.2579	2.27%
2001-01-30	0	0.440	0.440	-	0.440	0.440	100,000	44,000	0.4400	0.256	0.256	-	0.256	0.256	172,154	0.2556	0.00%
2001-01-29	0	0.440	0.440	0.480	0.440	0.440	56,000	24,640	0.4400	0.256	0.256	0.279	0.256	0.256	96,406	0.2556	-4.35%
2001-01-23	0	0.460	0.420	0.480	0.450	0.460	100,000	45,800	0.4580	0.267	0.244	0.279	0.261	0.267	172,154	0.2660	5.75%
2001-01-22	0	0.435	0.435	0.460	0.435	0.435	40,000	17,400	0.4350	0.253	0.253	0.267	0.253	0.253	68,861	0.2527	0.00%
2001-01-19	0	0.435	0.435	0.450	0.430	0.460	24,000	10,920	0.4550	0.253	0.253	0.261	0.250	0.267	41,317	0.2643	-1.14%
2001-01-18	0	0.440	0.440	0.450	0.415	0.440	292,000	124,980	0.4280	0.256	0.256	0.261	0.241	0.256	502,689	0.2486	2.33%
2001-01-17	0	0.430	0.430	0.435	0.430	0.435	360,000	156,300	0.4342	0.250	0.250	0.253	0.250	0.253	619,753	0.2522	-1.15%
2001-01-16	0	0.435	0.435	0.450	0.435	0.450	370,000	163,100	0.4408	0.253	0.253	0.261	0.253	0.261	636,968	0.2561	0.00%
2001-01-15	0	0.435	0.435	0.450	0.430	0.450	220,000	95,200	0.4327	0.253	0.253	0.261	0.250	0.261	378,738	0.2514	-3.33%
2001-01-12	0	0.450	0.450	0.455	0.420	0.450	136,000	59,910	0.4405	0.261	0.261	0.264	0.244	0.261	234,129	0.2559	2.27%
2001-01-11	0	0.440	0.425	0.440	0.440	0.445	404,000	179,600	0.4446	0.256	0.247	0.256	0.256	0.258	695,501	0.2582	-1.12%
2001-01-10	0	0.445	0.445	0.460	0.445	0.460	586,000	261,660	0.4465	0.258	0.258	0.267	0.258	0.267	1,008,820	0.2594	-3.26%
2001-01-09	0	0.460	0.460	0.475	0.450	0.475	330,000	149,790	0.4539	0.267	0.267	0.276	0.261	0.276	568,107	0.2637	-4.17%
2001-01-08	0	0.480	0.465	0.495	0.480	0.495	178,000	86,370	0.4852	0.279	0.270	0.288	0.279	0.288	306,433	0.2819	0.00%
2001-01-05	0	0.480	-	0.480	-	-	0	0	-	0.279	-	0.279	-	-	0	-	-1.03%
2001-01-04	0	0.485	-	0.485	-	-	0	0	-	0.282	-	0.282	-	-	0	-	0.00%
2001-01-03	0	0.485	-	0.485	-	-	0	0	-	0.282	-	0.282	-	-	0	-	-2.02%
2001-01-02	0	0.495	-	0.500	-	-	0	0	-	0.288	-	0.290	-	-	0	-	0.00%
2000-12-29	0	0.495	0.470	0.500	0.420	0.500	1,060,000	501,500	0.4731	0.288	0.273	0.290	0.244	0.290	1,824,828	0.2748	17.86%
2000-12-28	0	0.420	0.420	0.450	0.410	0.445	162,000	71,580	0.4419	0.244	0.244	0.261	0.238	0.258	278,889	0.2567	-6.67%
2000-12-27	0	0.450	0.435	0.450	-	-	0	0	-	0.261	0.253	0.261	-	-	0	-	0.00%
2000-12-22	0	0.450	0.450	0.460	0.440	0.450	384,000	172,000	0.4479	0.261	0.261	0.267	0.256	0.261	661,070	0.2602	1.12%
2000-12-21	0	0.445	0.445	0.450	0.445	0.450	62,000	27,850	0.4492	0.258	0.258	0.261	0.258	0.261	106,735	0.2609	-4.30%
2000-12-20	0	0.465	0.440	-	-	-	0	0	-	0.270	0.256	-	-	-	0	-	0.00%
2000-12-19	0	0.465	0.450	0.475	0.440	0.465	900,000	404,650	0.4496	0.270	0.261	0.276	0.256	0.270	1,549,382	0.2612	0.00%
2000-12-18	0	0.465	0.465	0.470	0.450	0.450	30,000	13,500	0.4500	0.270	0.270	0.273	0.261	0.261	51,646	0.2614	-4.12%
2000-12-15	0	0.485	-	-	-	-	0	0	-	0.282	-	-	-	-	0	-	0.00%
2000-12-14	0	0.485	0.485	0.490	0.465	0.465	108,000	50,720	0.4696	0.282	0.282	0.285	0.270	0.270	185,926	0.2728	-1.02%
2000-12-13	0	0.490	0.470	0.490	0.470	0.490	380,000	180,900	0.4761	0.285	0.273	0.285	0.273	0.285	654,184	0.2765	3.16%
2000-12-12	0	0.475	0.475	0.485	0.470	0.475	320,000	151,400	0.4731	0.276	0.276	0.282	0.273	0.276	550,892	0.2748	0.00%
2000-12-11	0	0.475	0.470	0.490	0.475	0.475	10,000	4,750	0.4750	0.276	0.273	0.285	0.276	0.276	17,215	0.2759	0.00%
2000-12-08	0	0.475	0.470	0.495	0.470	0.485	526,000	251,370	0.4779	0.276	0.273	0.288	0.273	0.282	905,528	0.2776	-4.04%
2000-12-07	0	0.495	0.495	0.500	0.470	0.485	630,000	300,060	0.4763	0.288	0.288	0.290	0.273	0.282	1,084,568	0.2767	1.02%
2000-12-06	0	0.490	0.480	0.500	0.480	0.490	120,000	58,300	0.4858	0.285	0.279	0.290	0.279	0.285	206,584	0.2822	2.08%
2000-12-05	0	0.480	0.480	0.500	0.480	0.490	460,000	222,800	0.4843	0.279	0.279	0.290	0.279	0.285	791,907	0.2813	-2.04%
2000-12-04	0	0.490	0.490	0.500	0.480	0.490	340,000	164,600	0.4841	0.285	0.285	0.290	0.279	0.285	585,322	0.2812	2.08%
2000-12-01	0	0.480	0.480	0.485	0.480	0.485	26,000	12,520	0.4815	0.279	0.279	0.282	0.279	0.282	44,760	0.2797	-1.03%
2000-11-30	0	0.485	0.480	0.485	0.485	0.485	50,000	24,250	0.4850	0.282	0.279	0.282	0.282	0.282	86,077	0.2817	-2.02%
2000-11-29	0	0.495	0.480	0.520	-	-	0	0	-	0.288	0.279	0.302	-	-	0	-	0.00%
2000-11-28	0	0.495	0.480	0.495	-	-	0	0	-	0.288	0.279	0.288	-	-	0	-	0.00%
2000-11-27	0	0.495	0.490	0.495	0.490	0.500	354,000	175,500	0.4958	0.288	0.285	0.288	0.285	0.290	609,424	0.2880	-1.00%
2000-11-24	0	0.500	0.500	0.520	0.480	0.520	340,000	171,500	0.5044	0.290	0.290	0.302	0.279	0.302	585,322	0.2930	0.00%
2000-11-23	0	0.500	0.500	0.520	0.500	0.510	450,000	227,000	0.5044	0.290	0.290	0.302	0.290	0.296	774,691	0.2930	0.00%
2000-11-22	0	0.500	0.485	-	0.470	0.500	152,000	74,580	0.4907	0.290	0.282	-	0.273	0.290	261,673	0.2850	2.04%
2000-11-21	0	0.490	0.490	0.500	0.480	0.480	74,000	35,520	0.4800	0.285	0.285	0.290	0.279	0.279	127,394	0.2788	-2.00%
2000-11-20	0	0.500	0.500	0.520	-	-	0	0	-	0.290	0.290	0.302	-	-	0	-	0.00%
2000-11-17	0	0.500	0.500	0.520	0.500	0.500	146,000	73,000	0.5000	0.290	0.290	0.302	0.290	0.290	251,344	0.2904	0.00%
2000-11-16	0	0.500	0.500	0.520	0.500	0.500	64,000	32,080	0.5013	0.290	0.290	0.302	0.290	0.290	110,178	0.2912	-3.85%
2000-11-15	0	0.520	0.500	0.520	0.520	0.520	110,000	57,200	0.5200	0.302	0.290	0.302	0.302	0.302	189,369	0.3021	-1.89%
2000-11-14	0	0.530	0.530	-	-	-	0	0	-	0.308	0.308	-	-	-	0	-	3.92%
2000-11-13	0	0.510	0.480	0.510	-	-	0	0	-	0.296	0.279	0.296	-	-	0	-	-1.92%
2000-11-10	0	0.520	0.520	0.530	0.520	0.520	190,000	98,800	0.5200	0.302	0.302	0.308	0.302	0.302	327,092	0.3021	1.96%
2000-11-09	0	0.510	0.510	0.530	0.510	0.510	136,000	69,360	0.5100	0.296	0.296	0.308	0.296	0.296	234,129	0.2962	0.00%
2000-11-08	0	0.510	0.510	0.560	0.510	0.510	40,000	20,400	0.5100	0.296	0.296	0.325	0.296	0.296	68,861	0.2962	-3.77%
2000-11-07	0	0.530	0.510	0.540	0.500	0.540	270,000	141,300	0.5233	0.308	0.296	0.314	0.290	0.314	464,815	0.3040	-3.64%
2000-11-06	0	0.550	0.520	0.560	0.540	0.560	260,000	142,800	0.5492	0.319	0.302	0.325	0.314	0.325	447,599	0.3190	1.85%
2000-11-03	0	0.540	0.540	0.550	0.510	0.540	366,000	191,960	0.5245	0.314	0.314	0.319	0.296	0.314	630,082	0.3047	5.88%
2000-11-02	0	0.510	0.490	0.510	0.510	0.520	250,000	128,500	0.5140	0.296	0.285	0.296	0.296	0.302	430,384	0.2986	-1.92%
2000-11-01	0	0.520	0.520	0.550	0.510	0.530	846,000	436,920	0.5165	0.302	0.302	0.319	0.296	0.308	1,456,419	0.3000	1.96%
2000-10-31	0	0.510	0.500	0.520	0.490	0.510	342,000	171,840	0.5025	0.296	0.290	0.302	0.285	0.296	588,765	0.2919	5.15%
2000-10-30	0	0.485	0.495	0.500	0.480	0.485	160,000	77,200	0.4825	0.282	0.288	0.290	0.279	0.282	275,446	0.2803	1.04%
2000-10-27	0	0.480	0.470	0.480	0.455	0.490	330,000	158,750	0.4811	0.279	0.273	0.279	0.264	0.285	568,107	0.2794	4.35%
2000-10-26	0	0.460	0.460	0.480	0.450	0.470	90,000	41,220	0.4580	0.267	0.267	0.279	0.261	0.273	154,938	0.2660	0.00%
2000-10-25	0	0.460	0.460	0.475	0.460	0.465	186,000	85,640	0.4604	0.267	0.267	0.276	0.267	0.270	320,206	0.2675	0.00%
2000-10-24	0	0.460	0.440	0.470	0.460	0.475	1,150,000	534,150	0.4645	0.267	0.256	0.273	0.267	0.276	1,979,766	0.2698	-4.17%
2000-10-23	0	0.480	0.480	0.500	0.480	0.480	110,000	52,800	0.4800	0.279	0.279	0.290	0.279	0.279	189,369	0.2788	0.00%
2000-10-20	0	0.480	0.480	0.485	0.470	0.490	1,414,000	685,120	0.4845	0.279	0.279	0.282	0.273	0.285	2,434,252	0.2814	4.35%
2000-10-19	0	0.460	0.460	0.480	0.430	0.460	730,000	326,350	0.4471	0.267	0.267	0.279	0.250	0.267	1,256,721	0.2597	-4.17%
2000-10-18	0	0.480	0.480	0.500	0.480	0.500	628,000	303,930	0.4840	0.279	0.279	0.290	0.279	0.290	1,081,125	0.2811	-5.88%
2000-10-17	0	0.510	0.510	0.530	0.500	0.510	430,000	216,000	0.5023	0.296	0.296	0.308	0.290	0.296	740,260	0.2918	2.00%
2000-10-16	0	0.500	0.500	0.520	0.500	0.520	348,000	176,000	0.5057	0.290	0.290	0.302	0.290	0.302	599,095	0.2938	0.00%
2000-10-13	0	0.500	0.500	0.510	0.480	0.510	968,000	483,590	0.4996	0.290	0.290	0.296	0.279	0.296	1,666,447	0.2902	-5.66%
2000-10-12	0	0.530	0.530	0.540	0.520	0.530	644,000	340,900	0.5293	0.308	0.308	0.314	0.302	0.308	1,108,669	0.3075	-3.64%
2000-10-11	0	0.550	0.530	0.550	0.530	0.550	920,000	500,200	0.5437	0.319	0.308	0.319	0.308	0.319	1,583,813	0.3158	0.00%
2000-10-10	0	0.550	0.550	0.560	0.550	0.580	1,312,000	742,220	0.5657	0.319	0.319	0.325	0.319	0.337	2,258,655	0.3286	-5.17%
2000-10-09	0	0.580	0.580	0.590	0.580	0.590	184,000	107,720	0.5854	0.337	0.337	0.343	0.337	0.343	316,763	0.3401	-4.92%
2000-10-05	0	0.610	0.600	0.610	0.610	0.620	400,000	245,000	0.6125	0.354	0.349	0.354	0.354	0.360	688,614	0.3558	0.00%
2000-10-04	0	0.610	0.610	0.620	0.600	0.620	264,000	160,900	0.6095	0.354	0.354	0.360	0.349	0.360	454,486	0.3540	1.67%
2000-10-03	0	0.600	0.600	0.620	0.570	0.600	170,000	101,400	0.5965	0.349	0.349	0.360	0.331	0.349	292,661	0.3465	0.00%
2000-09-29	0	0.600	0.570	0.600	0.550	0.600	80,000	46,500	0.5813	0.349	0.331	0.349	0.319	0.349	137,723	0.3376	9.09%
2000-09-28	0	0.550	0.550	-	-	-	0	0	-	0.319	0.319	-	-	-	0	-	0.00%
2000-09-27	0	0.550	0.550	0.570	0.550	0.560	464,000	257,200	0.5543	0.319	0.319	0.331	0.319	0.325	798,793	0.3220	-3.51%
2000-09-26	0	0.570	0.550	0.570	0.560	0.570	80,000	45,300	0.5663	0.331	0.319	0.331	0.325	0.331	137,723	0.3289	1.79%
2000-09-25	0	0.560	0.560	0.570	0.550	0.570	266,000	148,900	0.5598	0.325	0.325	0.331	0.319	0.331	457,929	0.3252	3.70%
2000-09-22	0	0.540	0.540	0.560	0.540	0.560	1,666,000	919,380	0.5518	0.314	0.314	0.325	0.314	0.325	2,868,079	0.3206	-3.57%
2000-09-21	0	0.560	0.560	0.570	0.560	0.580	954,000	540,640	0.5667	0.325	0.325	0.331	0.325	0.337	1,642,345	0.3292	-3.45%
2000-09-20	0	0.580	0.570	0.590	0.560	0.590	748,000	434,660	0.5811	0.337	0.331	0.343	0.325	0.343	1,287,709	0.3375	1.75%
2000-09-19	0	0.570	0.560	0.580	0.540	0.580	558,000	320,120	0.5737	0.331	0.325	0.337	0.314	0.337	960,617	0.3332	-3.39%
2000-09-18	0	0.590	0.580	0.590	0.580	0.600	1,510,000	887,080	0.5875	0.343	0.337	0.343	0.337	0.349	2,599,519	0.3412	-4.84%
2000-09-15	0	0.620	0.620	0.630	0.610	0.630	470,000	291,300	0.6198	0.360	0.360	0.366	0.354	0.366	809,122	0.3600	-1.59%
2000-09-14	0	0.630	0.630	0.640	0.630	0.650	1,456,000	931,840	0.6400	0.366	0.366	0.372	0.366	0.378	2,506,556	0.3718	-4.55%
2000-09-12	0	0.660	0.640	0.660	0.640	0.660	660,000	428,200	0.6488	0.383	0.372	0.383	0.372	0.383	1,136,214	0.3769	0.00%
2000-09-11	0	0.660	0.660	0.670	0.650	0.680	718,000	479,080	0.6672	0.383	0.383	0.389	0.378	0.395	1,236,063	0.3876	-1.49%
2000-09-08	0	0.670	0.660	0.680	0.670	0.680	606,000	409,260	0.6753	0.389	0.383	0.395	0.389	0.395	1,043,251	0.3923	1.52%
2000-09-07	0	0.660	0.660	0.670	0.660	0.680	1,074,000	718,780	0.6693	0.383	0.383	0.389	0.383	0.395	1,848,930	0.3888	-2.94%
2000-09-06	0	0.680	0.670	0.680	0.660	0.700	338,000	230,940	0.6833	0.395	0.389	0.395	0.383	0.407	581,879	0.3969	-2.86%
2000-09-05	0	0.700	0.700	0.710	0.680	0.700	638,000	438,900	0.6879	0.407	0.407	0.412	0.395	0.407	1,098,340	0.3996	4.48%
2000-09-04	0	0.670	0.660	0.670	0.650	0.670	260,000	171,900	0.6612	0.389	0.383	0.389	0.378	0.389	447,599	0.3840	3.08%
2000-09-01	0	0.650	0.650	0.660	0.640	0.650	120,000	77,300	0.6442	0.378	0.378	0.383	0.372	0.378	206,584	0.3742	3.17%
2000-08-31	0	0.630	0.630	0.650	0.630	0.660	360,000	232,720	0.6464	0.366	0.366	0.378	0.366	0.383	619,753	0.3755	-3.08%
2000-08-30	0	0.650	0.640	0.660	0.640	0.660	200,000	129,600	0.6480	0.378	0.372	0.383	0.372	0.383	344,307	0.3764	1.56%
2000-08-29	0	0.640	0.640	0.660	0.640	0.650	150,000	96,300	0.6420	0.372	0.372	0.383	0.372	0.378	258,230	0.3729	0.00%
2000-08-28	0	0.640	0.630	0.640	0.630	0.650	186,000	118,720	0.6383	0.372	0.366	0.372	0.366	0.378	320,206	0.3708	-1.54%
2000-08-25	0	0.650	0.650	0.660	0.650	0.670	526,000	346,600	0.6589	0.378	0.378	0.383	0.378	0.389	905,528	0.3828	-2.99%
2000-08-24	0	0.670	0.660	0.670	0.650	0.670	466,000	310,120	0.6655	0.389	0.383	0.389	0.378	0.389	802,236	0.3866	1.52%
2000-08-23	0	0.660	0.660	0.670	0.660	0.700	1,714,000	1,148,920	0.6703	0.383	0.383	0.389	0.383	0.407	2,950,713	0.3894	-5.71%
2000-08-22	0	0.700	0.700	0.710	0.700	0.720	826,000	586,400	0.7099	0.407	0.407	0.412	0.407	0.418	1,421,989	0.4124	-1.41%
2000-08-21	0	0.710	0.710	0.720	0.710	0.730	482,000	344,020	0.7137	0.412	0.412	0.418	0.412	0.424	829,780	0.4146	-1.39%
2000-08-18	0	0.720	0.720	0.730	0.720	0.730	1,190,000	860,740	0.7233	0.418	0.418	0.424	0.418	0.424	2,048,628	0.4202	-2.70%
2000-08-17	0	0.740	0.730	0.750	0.730	0.750	1,410,000	1,046,680	0.7423	0.430	0.424	0.436	0.424	0.436	2,427,366	0.4312	-1.33%
2000-08-16	0	0.750	0.730	0.750	0.720	0.750	1,944,000	1,426,740	0.7339	0.436	0.424	0.436	0.418	0.436	3,346,666	0.4263	4.17%
2000-08-15	0	0.720	0.720	0.730	0.710	0.730	680,000	489,100	0.7193	0.418	0.418	0.424	0.412	0.424	1,170,644	0.4178	1.41%
2000-08-14	0	0.710	0.710	0.720	0.700	0.740	1,108,000	796,880	0.7192	0.412	0.412	0.418	0.407	0.430	1,907,462	0.4178	-4.05%
2000-08-11	0	0.740	0.730	0.740	0.730	0.770	1,310,000	966,060	0.7375	0.430	0.424	0.430	0.424	0.447	2,255,212	0.4284	0.00%
2000-08-10	0	0.740	0.730	0.750	0.740	0.760	1,200,000	903,900	0.7533	0.430	0.424	0.436	0.430	0.441	2,065,843	0.4375	-1.33%
2000-08-09	0	0.750	0.740	0.750	0.720	0.830	3,992,000	3,034,560	0.7602	0.436	0.430	0.436	0.418	0.482	6,872,372	0.4416	-6.25%
2000-08-08	0	0.800	0.790	0.800	0.770	0.830	11,752,000	9,423,860	0.8019	0.465	0.459	0.465	0.447	0.482	20,231,491	0.4658	3.90%
2000-08-07	0	0.770	0.760	0.770	0.720	0.770	3,220,000	2,405,740	0.7471	0.447	0.441	0.447	0.418	0.447	5,543,346	0.4340	6.94%
2000-08-04	0	0.720	0.710	0.730	0.710	0.730	2,376,000	1,711,320	0.7203	0.418	0.412	0.424	0.412	0.424	4,090,370	0.4184	1.41%
2000-08-03	0	0.710	0.700	0.710	0.690	0.720	1,292,000	912,900	0.7066	0.412	0.407	0.412	0.401	0.418	2,224,225	0.4104	1.43%
2000-08-02	0	0.700	0.700	0.710	0.690	0.720	2,052,000	1,441,440	0.7025	0.407	0.407	0.412	0.401	0.418	3,532,592	0.4080	-1.41%
2000-08-01	0	0.710	0.700	0.720	0.680	0.710	2,594,000	1,810,580	0.6980	0.412	0.407	0.418	0.395	0.412	4,465,664	0.4054	4.41%
2000-07-31	0	0.680	0.680	0.690	0.630	0.680	1,006,000	673,180	0.6692	0.395	0.395	0.401	0.366	0.395	1,731,865	0.3887	3.03%
2000-07-28	0	0.660	0.660	0.680	0.640	0.690	2,446,000	1,625,620	0.6646	0.383	0.383	0.395	0.372	0.401	4,210,877	0.3861	-7.04%
2000-07-27	0	0.710	0.710	0.720	0.710	0.730	2,338,000	1,681,320	0.7191	0.412	0.412	0.418	0.412	0.424	4,024,951	0.4177	-5.33%
2000-07-26	0	0.750	0.740	0.750	0.730	0.760	4,672,000	3,493,380	0.7477	0.436	0.430	0.436	0.424	0.441	8,043,016	0.4343	2.74%
2000-07-25	0	0.730	0.730	0.740	0.720	0.780	7,368,000	5,469,100	0.7423	0.424	0.424	0.430	0.418	0.453	12,684,277	0.4312	0.00%
2000-07-24	0	0.730	0.720	0.730	0.700	0.740	8,474,000	6,131,620	0.7236	0.424	0.418	0.424	0.407	0.430	14,588,296	0.4203	2.82%
2000-07-21	0	0.710	0.710	0.720	0.640	0.720	21,418,000	14,701,180	0.6864	0.412	0.412	0.418	0.372	0.418	36,871,858	0.3987	18.33%
2000-07-20	0	0.600	0.590	0.610	0.560	0.610	1,538,000	891,140	0.5794	0.349	0.343	0.354	0.325	0.354	2,647,722	0.3366	7.14%
2000-07-19	0	0.560	0.560	0.570	0.550	0.560	490,000	272,100	0.5553	0.325	0.325	0.331	0.319	0.325	843,553	0.3226	0.00%
2000-07-18	0	0.560	0.560	0.570	0.560	0.570	290,000	164,100	0.5659	0.325	0.325	0.331	0.325	0.331	499,245	0.3287	-3.45%
2000-07-17	0	0.580	0.570	0.580	0.580	0.580	580,000	336,400	0.5800	0.337	0.331	0.337	0.337	0.337	998,491	0.3369	0.00%
2000-07-14	0	0.580	0.580	0.590	0.580	0.590	564,000	327,320	0.5804	0.337	0.337	0.343	0.337	0.343	970,946	0.3371	0.00%
2000-07-13	0	0.580	0.570	0.590	0.570	0.600	830,000	490,200	0.5906	0.337	0.331	0.343	0.331	0.349	1,428,875	0.3431	1.75%
2000-07-12	0	0.570	0.570	0.590	0.560	0.590	1,426,000	829,400	0.5816	0.331	0.331	0.343	0.325	0.343	2,454,910	0.3379	-1.72%
2000-07-11	0	0.580	0.580	0.590	0.550	0.590	774,000	442,080	0.5712	0.337	0.337	0.343	0.319	0.343	1,332,469	0.3318	5.45%
2000-07-10	0	0.550	0.550	0.570	0.540	0.560	1,166,000	632,440	0.5424	0.319	0.319	0.331	0.314	0.325	2,007,311	0.3151	0.00%
2000-07-07	0	0.550	0.550	0.560	0.550	0.570	540,000	298,700	0.5531	0.319	0.319	0.325	0.319	0.331	929,629	0.3213	-1.79%
2000-07-06	0	0.560	0.550	0.570	0.560	0.570	608,000	341,480	0.5616	0.325	0.319	0.331	0.325	0.331	1,046,694	0.3262	-1.75%
2000-07-05	0	0.570	0.560	0.570	0.570	0.570	1,270,000	723,900	0.5700	0.331	0.325	0.331	0.331	0.331	2,186,351	0.3311	0.00%
2000-07-04	0	0.570	0.570	0.590	0.560	0.580	704,000	403,220	0.5728	0.331	0.331	0.343	0.325	0.337	1,211,961	0.3327	0.00%
2000-07-03	0	0.570	0.570	0.600	0.570	0.580	486,000	277,520	0.5710	0.331	0.331	0.349	0.331	0.337	836,666	0.3317	0.00%
2000-06-30	0	0.570	0.570	0.580	0.560	0.580	470,100	269,032	0.5723	0.331	0.331	0.337	0.325	0.337	809,294	0.3324	0.00%
2000-06-29	0	0.570	0.570	0.580	0.570	0.590	686,000	396,220	0.5776	0.331	0.331	0.337	0.331	0.343	1,180,974	0.3355	-1.72%
2000-06-28	0	0.580	0.570	0.590	0.560	0.590	1,022,000	593,240	0.5805	0.337	0.331	0.343	0.325	0.343	1,759,410	0.3372	-3.33%
2000-06-27	0	0.600	0.590	0.600	0.590	0.630	1,358,000	824,920	0.6075	0.349	0.343	0.349	0.343	0.366	2,337,846	0.3529	-1.64%
2000-06-26	0	0.610	0.600	0.610	0.590	0.610	1,048,000	629,180	0.6004	0.354	0.349	0.354	0.343	0.354	1,804,170	0.3487	3.39%
2000-06-23	0	0.590	0.590	0.600	0.590	0.610	770,000	460,100	0.5975	0.343	0.343	0.349	0.343	0.354	1,325,583	0.3471	0.00%
2000-06-22	0	0.590	0.590	0.600	0.570	0.610	414,000	248,060	0.5992	0.343	0.343	0.349	0.331	0.354	712,716	0.3480	-3.28%
2000-06-21	0	0.610	0.600	0.610	0.600	0.610	262,000	158,200	0.6038	0.354	0.349	0.354	0.349	0.354	451,042	0.3507	3.39%
2000-06-20	0	0.590	0.590	0.610	0.590	0.630	750,000	456,100	0.6081	0.343	0.343	0.354	0.343	0.366	1,291,152	0.3533	-6.35%
2000-06-19	0	0.630	0.630	0.640	0.610	0.650	1,770,000	1,111,600	0.6280	0.366	0.366	0.372	0.354	0.378	3,047,119	0.3648	0.00%
2000-06-16	0	0.630	0.630	0.640	0.590	0.650	2,052,000	1,289,880	0.6286	0.366	0.366	0.372	0.343	0.378	3,532,592	0.3651	6.78%
2000-06-15	0	0.590	0.590	0.600	0.590	0.620	1,004,000	601,560	0.5992	0.343	0.343	0.349	0.343	0.360	1,728,422	0.3480	-1.67%
2000-06-14	0	0.600	0.600	0.620	0.590	0.610	864,000	519,460	0.6012	0.349	0.349	0.360	0.343	0.354	1,487,407	0.3492	1.69%
2000-06-13	0	0.590	0.590	0.610	0.590	0.610	1,050,000	631,000	0.6010	0.343	0.343	0.354	0.343	0.354	1,807,613	0.3491	-3.28%
2000-06-12	0	0.610	0.600	0.620	0.610	0.640	1,578,000	975,020	0.6179	0.354	0.349	0.360	0.354	0.372	2,716,584	0.3589	-3.17%
2000-06-09	0	0.630	0.620	0.630	0.610	0.670	7,758,000	4,978,780	0.6418	0.366	0.360	0.366	0.354	0.389	13,355,676	0.3728	3.28%
2000-06-08	0	0.610	0.600	0.610	0.590	0.620	3,794,000	2,302,780	0.6070	0.354	0.349	0.354	0.343	0.360	6,531,508	0.3526	5.17%
2000-06-07	0	0.580	0.570	0.590	0.580	0.610	1,489,400	883,576	0.5932	0.337	0.331	0.343	0.337	0.354	2,564,056	0.3446	0.00%
2000-06-05	0	0.580	0.570	0.590	0.570	0.620	2,440,000	1,445,000	0.5922	0.337	0.331	0.343	0.331	0.360	4,200,548	0.3440	1.75%
2000-06-02	0	0.570	0.570	0.580	0.540	0.570	2,640,000	1,487,500	0.5634	0.331	0.331	0.337	0.314	0.331	4,544,855	0.3273	3.64%
2000-06-01	0	0.550	0.540	0.570	0.550	0.570	1,688,000	941,400	0.5577	0.319	0.314	0.331	0.319	0.331	2,905,953	0.3240	-3.51%
2000-05-31	0	0.570	0.560	0.580	0.550	0.590	2,326,000	1,329,580	0.5716	0.331	0.325	0.337	0.319	0.343	4,004,293	0.3320	0.00%
2000-05-30	0	0.570	0.540	0.570	0.550	0.600	4,180,000	2,355,000	0.5634	0.331	0.314	0.331	0.319	0.349	7,196,020	0.3273	-8.06%
2000-05-29	0	0.620	0.610	0.620	0.590	0.620	1,064,000	642,060	0.6034	0.360	0.354	0.360	0.343	0.360	1,831,714	0.3505	5.08%
2000-05-26	0	0.590	0.590	0.600	0.590	0.600	1,006,000	600,260	0.5967	0.343	0.343	0.349	0.343	0.349	1,731,865	0.3466	-3.28%
2000-05-25	0	0.610	0.610	0.630	0.600	0.620	632,000	386,840	0.6121	0.354	0.354	0.366	0.349	0.360	1,088,011	0.3555	-6.15%
2000-05-24	0	0.650	0.650	0.670	0.650	0.670	1,310,000	861,800	0.6579	0.378	0.378	0.389	0.378	0.389	2,255,212	0.3821	-1.52%
2000-05-23	0	0.660	0.660	0.670	0.660	0.700	650,000	442,500	0.6808	0.383	0.383	0.389	0.383	0.407	1,118,998	0.3954	-4.35%
2000-05-22	0	0.690	0.690	0.700	0.690	0.710	480,000	334,400	0.6967	0.401	0.401	0.407	0.401	0.412	826,337	0.4047	0.00%
2000-05-19	0	0.690	0.690	0.700	0.690	0.710	724,000	507,060	0.7004	0.401	0.401	0.407	0.401	0.412	1,246,392	0.4068	0.00%
2000-05-18	0	0.690	0.690	0.700	0.690	0.720	1,666,000	1,162,940	0.6980	0.401	0.401	0.407	0.401	0.418	2,868,079	0.4055	-4.17%
2000-05-17	0	0.720	0.720	0.730	0.700	0.760	7,466,000	5,446,280	0.7295	0.418	0.418	0.424	0.407	0.441	12,852,988	0.4237	4.35%
2000-05-16	0	0.690	0.680	0.700	0.670	0.690	1,134,000	770,980	0.6799	0.401	0.395	0.407	0.389	0.401	1,952,222	0.3949	2.99%
2000-05-15	0	0.670	0.660	0.670	0.620	0.680	1,904,000	1,268,100	0.6660	0.389	0.383	0.389	0.360	0.395	3,277,805	0.3869	4.69%
2000-05-12	0	0.640	0.630	0.650	0.620	0.640	1,230,000	767,660	0.6241	0.372	0.366	0.378	0.360	0.372	2,117,489	0.3625	1.59%
2000-05-10	0	0.630	0.630	0.640	0.630	0.640	884,000	562,020	0.6358	0.366	0.366	0.372	0.366	0.372	1,521,838	0.3693	-1.56%
2000-05-09	0	0.640	0.640	0.650	0.630	0.660	1,030,000	662,600	0.6433	0.372	0.372	0.378	0.366	0.383	1,773,182	0.3737	0.00%
2000-05-08	0	0.640	0.630	0.640	0.620	0.650	1,288,000	820,000	0.6366	0.372	0.366	0.372	0.360	0.378	2,217,338	0.3698	-3.03%
2000-05-05	0	0.660	0.650	0.660	0.640	0.660	1,184,000	766,800	0.6476	0.383	0.378	0.383	0.372	0.383	2,038,299	0.3762	1.54%
2000-05-04	0	0.650	0.640	0.670	0.640	0.650	230,000	149,400	0.6496	0.378	0.372	0.389	0.372	0.378	395,953	0.3773	-2.99%
2000-05-03	0	0.670	0.660	0.670	0.650	0.670	1,168,000	770,600	0.6598	0.389	0.383	0.389	0.378	0.389	2,010,754	0.3832	0.00%
2000-05-02	0	0.670	0.670	0.680	0.660	0.680	1,536,000	1,022,640	0.6658	0.389	0.389	0.395	0.383	0.395	2,644,279	0.3867	1.52%
2000-04-28	0	0.660	0.650	0.670	0.630	0.660	1,592,000	1,036,660	0.6512	0.383	0.378	0.389	0.366	0.383	2,740,685	0.3782	1.54%
2000-04-27	0	0.650	0.640	0.650	0.610	0.650	2,282,000	1,428,360	0.6259	0.378	0.372	0.378	0.354	0.378	3,928,545	0.3636	4.84%
2000-04-26	0	0.620	0.620	0.630	0.620	0.650	876,000	549,420	0.6272	0.360	0.360	0.366	0.360	0.378	1,508,066	0.3643	0.00%
2000-04-25	0	0.620	0.620	0.640	0.620	0.660	1,794,000	1,155,000	0.6438	0.360	0.360	0.372	0.360	0.383	3,088,436	0.3740	-1.59%
2000-04-20	0	0.630	0.610	0.640	0.620	0.640	1,216,000	761,120	0.6259	0.366	0.354	0.372	0.360	0.372	2,093,388	0.3636	-1.56%
2000-04-19	0	0.640	0.630	0.650	0.620	0.700	3,068,000	2,041,240	0.6653	0.372	0.366	0.378	0.360	0.407	5,281,672	0.3865	-3.03%
2000-04-18	0	0.660	0.660	0.670	0.620	0.670	2,484,000	1,629,740	0.6561	0.383	0.383	0.389	0.360	0.389	4,276,295	0.3811	6.45%
2000-04-17	0	0.620	0.590	0.640	0.590	0.660	3,806,000	2,358,380	0.6196	0.360	0.343	0.372	0.343	0.383	6,552,166	0.3599	-13.89%
2000-04-14	0	0.720	0.710	0.720	0.670	0.720	968,000	669,300	0.6914	0.418	0.412	0.418	0.389	0.418	1,666,447	0.4016	5.88%
2000-04-13	0	0.680	0.680	0.700	0.680	0.700	1,038,000	715,780	0.6896	0.395	0.395	0.407	0.395	0.407	1,786,954	0.4006	-4.23%
2000-04-12	0	0.710	0.700	0.720	0.700	0.730	1,210,000	859,340	0.7102	0.412	0.407	0.418	0.407	0.424	2,083,059	0.4125	-1.39%
2000-04-11	0	0.720	0.710	0.730	0.700	0.720	856,000	609,660	0.7122	0.418	0.412	0.424	0.407	0.418	1,473,635	0.4137	0.00%
2000-04-10	0	0.720	0.720	0.730	0.710	0.740	952,000	686,460	0.7211	0.418	0.418	0.424	0.412	0.430	1,638,902	0.4189	-2.70%
2000-04-07	0	0.740	0.730	0.750	0.720	0.760	7,202,000	5,313,580	0.7378	0.430	0.424	0.436	0.418	0.441	12,398,502	0.4286	2.78%
2000-04-06	0	0.720	0.720	0.730	0.700	0.730	916,000	658,080	0.7184	0.418	0.418	0.424	0.407	0.424	1,576,927	0.4173	2.86%
2000-04-05	0	0.700	0.700	0.710	0.690	0.740	3,876,000	2,747,260	0.7088	0.407	0.407	0.412	0.401	0.430	6,672,674	0.4117	-9.09%
2000-04-03	0	0.770	0.750	0.770	0.710	0.840	2,078,000	1,628,000	0.7834	0.447	0.436	0.447	0.412	0.488	3,577,352	0.4551	-8.33%
2000-03-31	0	0.840	0.840	0.850	0.820	0.860	29,596,000	25,148,640	0.8497	0.488	0.488	0.494	0.476	0.500	50,950,580	0.4936	-1.18%
2000-03-30	0	0.850	0.850	0.860	0.840	0.920	23,122,000	19,826,240	0.8575	0.494	0.494	0.500	0.488	0.534	39,805,355	0.4981	0.00%
2000-03-29	0	0.850	0.850	0.860	0.850	0.880	1,458,000	1,258,320	0.8630	0.494	0.494	0.500	0.494	0.511	2,509,999	0.5013	-3.41%
2000-03-28	0	0.880	0.880	0.890	0.880	0.900	1,536,000	1,362,640	0.8871	0.511	0.511	0.517	0.511	0.523	2,644,279	0.5153	-2.22%
2000-03-27	0	0.900	0.900	0.910	0.900	0.930	3,630,000	3,297,660	0.9084	0.523	0.523	0.529	0.523	0.540	6,249,176	0.5277	1.12%
2000-03-24	0	0.890	0.890	0.910	0.890	0.950	4,894,000	4,491,180	0.9177	0.517	0.517	0.529	0.517	0.552	8,425,197	0.5331	1.14%
2000-03-23	0	0.880	0.880	0.890	0.880	0.960	7,638,000	6,875,660	0.9002	0.511	0.511	0.517	0.511	0.558	13,149,092	0.5229	-5.38%
2000-03-22	0	0.930	0.930	0.940	0.920	1.000	21,246,000	20,342,620	0.9575	0.540	0.540	0.546	0.534	0.581	36,575,754	0.5562	0.00%
2000-03-21	0	0.930	0.930	0.940	0.920	1.020	16,500,000	15,901,200	0.9637	0.540	0.540	0.546	0.534	0.592	28,405,344	0.5598	4.49%
2000-03-20	0	0.890	0.890	0.910	0.860	0.920	6,210,000	5,594,800	0.9009	0.517	0.517	0.529	0.500	0.534	10,690,739	0.5233	1.14%
2000-03-17	0	0.880	0.880	0.890	0.840	0.890	22,372,000	19,058,320	0.8519	0.511	0.511	0.517	0.488	0.517	38,514,203	0.4948	2.33%
2000-03-16	0	0.860	0.860	0.890	0.850	0.920	3,450,000	3,046,720	0.8831	0.500	0.500	0.517	0.494	0.534	5,939,299	0.5130	-6.52%
2000-03-15	0	0.920	0.920	0.930	0.880	0.950	4,504,000	4,140,320	0.9193	0.534	0.534	0.540	0.511	0.552	7,753,798	0.5340	-1.08%
2000-03-14	0	0.930	0.920	0.940	0.880	0.990	18,200,000	17,254,460	0.9480	0.540	0.534	0.546	0.511	0.575	31,331,955	0.5507	-7.00%
2000-03-13	0	1.000	1.000	1.020	0.910	1.050	9,934,800	9,632,000	0.9695	0.581	0.581	0.592	0.529	0.610	17,103,116	0.5632	7.53%
2000-03-10	0	0.930	0.920	0.940	0.900	1.060	4,796,000	4,696,340	0.9792	0.540	0.534	0.546	0.523	0.616	8,256,487	0.5688	-8.82%
2000-03-09	0	1.020	1.020	1.030	0.880	1.040	10,350,000	10,122,240	0.9780	0.592	0.592	0.598	0.511	0.604	17,817,898	0.5681	15.91%
2000-03-08	0	0.880	0.870	0.890	0.860	0.900	2,160,800	1,915,496	0.8865	0.511	0.505	0.517	0.500	0.523	3,719,895	0.5149	-3.30%
2000-03-07	0	0.910	0.910	0.920	0.900	0.920	1,320,000	1,201,360	0.9101	0.529	0.529	0.534	0.523	0.534	2,272,428	0.5287	0.00%
2000-03-06	0	0.910	0.900	0.910	0.890	0.960	3,012,000	2,804,920	0.9312	0.529	0.523	0.529	0.517	0.558	5,185,266	0.5409	-2.15%
2000-03-03	0	0.930	0.880	0.930	0.880	0.950	1,630,000	1,476,140	0.9056	0.540	0.511	0.540	0.511	0.552	2,806,104	0.5260	3.33%
2000-03-02	0	0.900	0.890	0.910	0.880	0.930	1,923,399	1,734,437	0.9018	0.523	0.517	0.529	0.511	0.540	3,311,201	0.5238	-3.23%
2000-03-01	0	0.930	0.900	0.940	0.900	0.980	2,588,000	2,391,460	0.9241	0.540	0.523	0.546	0.523	0.569	4,455,335	0.5368	-2.11%
2000-02-29	0	0.950	0.930	0.950	0.900	0.950	3,168,000	2,915,900	0.9204	0.552	0.540	0.552	0.523	0.552	5,453,826	0.5347	5.56%
2000-02-28	0	0.900	0.890	0.910	0.860	0.980	2,274,500	2,014,540	0.8857	0.523	0.517	0.529	0.500	0.569	3,915,634	0.5145	-5.26%
2000-02-25	0	0.950	0.950	0.970	0.950	1.080	6,304,000	6,286,860	0.9973	0.552	0.552	0.563	0.552	0.627	10,852,563	0.5793	-8.65%
2000-02-24	0	1.040	1.040	1.060	1.000	1.120	11,818,000	12,641,800	1.0697	0.604	0.604	0.616	0.581	0.651	20,345,113	0.6214	0.97%
2000-02-23	0	1.030	1.000	1.040	1.010	1.090	7,558,000	7,973,000	1.0549	0.598	0.581	0.604	0.587	0.633	13,011,369	0.6128	-0.96%
2000-02-22	0	1.040	1.030	1.040	0.970	1.170	6,976,000	7,235,240	1.0372	0.604	0.598	0.604	0.563	0.680	12,009,435	0.6025	-11.11%
2000-02-21	0	1.170	1.160	1.170	1.160	1.240	8,532,000	10,291,200	1.2062	0.680	0.674	0.680	0.674	0.720	14,688,145	0.7006	-5.65%
2000-02-18	0	1.240	1.220	1.240	1.190	1.250	9,574,000	11,626,160	1.2143	0.720	0.709	0.720	0.691	0.726	16,481,986	0.7054	3.33%
2000-02-17	0	1.200	1.190	1.200	1.190	1.300	9,020,000	11,195,060	1.2411	0.697	0.691	0.697	0.691	0.755	15,528,255	0.7209	-4.76%
2000-02-16	0	1.260	1.250	1.260	1.240	1.350	25,494,000	32,843,860	1.2883	0.732	0.726	0.732	0.720	0.784	43,888,839	0.7483	1.61%
2000-02-15	0	1.240	1.230	1.240	1.090	1.260	13,029,000	15,099,780	1.1589	0.720	0.714	0.720	0.633	0.732	22,429,893	0.6732	11.71%
2000-02-14	0	1.110	1.110	1.120	1.080	1.170	8,584,000	9,592,280	1.1175	0.645	0.645	0.651	0.627	0.680	14,777,665	0.6491	-4.31%
2000-02-11	0	1.160	1.160	1.170	1.130	1.260	19,967,000	23,603,600	1.1821	0.674	0.674	0.680	0.656	0.732	34,373,909	0.6867	2.65%
2000-02-10	0	1.130	1.130	1.140	1.090	1.190	10,014,000	11,419,440	1.1403	0.656	0.656	0.662	0.633	0.691	17,239,462	0.6624	0.89%
2000-02-09	0	1.120	1.100	1.130	1.080	1.160	12,298,000	13,917,740	1.1317	0.651	0.639	0.656	0.627	0.674	21,171,450	0.6574	2.75%
2000-02-08	0	1.090	1.080	1.090	1.060	1.140	4,078,000	4,459,660	1.0936	0.633	0.627	0.633	0.616	0.662	7,020,424	0.6352	-0.91%
2000-02-03	0	1.100	1.100	1.110	1.100	1.150	5,312,000	5,928,860	1.1161	0.639	0.639	0.645	0.639	0.668	9,144,799	0.6483	-0.90%
2000-02-02	0	1.110	1.100	1.110	1.060	1.180	14,018,000	15,596,240	1.1126	0.645	0.639	0.645	0.616	0.685	24,132,492	0.6463	2.78%
2000-02-01	0	1.080	1.080	1.090	1.040	1.130	14,652,000	15,702,900	1.0717	0.627	0.627	0.633	0.604	0.656	25,223,946	0.6225	4.85%
2000-01-31	0	1.030	1.030	1.040	0.950	1.050	4,652,000	4,603,700	0.9896	0.598	0.598	0.604	0.552	0.610	8,008,585	0.5748	4.04%
2000-01-28	0	0.990	0.990	1.000	0.960	1.010	7,774,000	7,673,580	0.9871	0.575	0.575	0.581	0.558	0.587	13,383,221	0.5734	0.00%
2000-01-27	0	0.990	0.980	0.990	0.980	1.090	20,880,000	21,489,800	1.0292	0.575	0.569	0.575	0.569	0.633	35,945,672	0.5978	-2.94%
2000-01-26	0	1.020	1.020	1.030	0.910	1.050	12,928,000	12,784,520	0.9889	0.592	0.592	0.598	0.529	0.610	22,256,017	0.5744	13.33%
2000-01-25	0	0.900	0.880	0.890	0.890	0.950	6,962,000	6,322,780	0.9082	0.523	0.511	0.517	0.517	0.552	11,985,334	0.5275	0.00%
2000-01-24	0	0.900	0.920	0.940	0.850	0.920	5,797,000	5,101,600	0.8800	0.523	0.534	0.546	0.494	0.534	9,979,744	0.5112	8.43%
2000-01-21	0	0.830	0.830	0.840	0.810	0.850	2,136,000	1,773,520	0.8303	0.482	0.482	0.488	0.471	0.494	3,677,201	0.4823	-1.19%
2000-01-20	0	0.840	0.820	0.850	0.840	0.880	940,000	801,900	0.8531	0.488	0.476	0.494	0.488	0.511	1,618,244	0.4955	-4.55%
2000-01-19	0	0.880	0.860	0.890	0.840	0.880	1,268,000	1,091,880	0.8611	0.511	0.500	0.517	0.488	0.511	2,182,908	0.5002	2.33%
2000-01-18	0	0.860	0.850	0.860	0.850	0.860	1,770,000	1,515,960	0.8565	0.500	0.494	0.500	0.494	0.500	3,047,119	0.4975	0.00%
2000-01-17	0	0.860	0.850	0.870	0.860	0.910	1,438,000	1,287,900	0.8956	0.500	0.494	0.505	0.500	0.529	2,475,569	0.5202	-3.37%
2000-01-14	0	0.890	0.880	0.890	0.880	0.960	4,314,000	3,949,060	0.9154	0.517	0.511	0.517	0.511	0.558	7,426,706	0.5317	-4.30%
2000-01-13	0	0.930	0.930	0.940	0.910	0.970	4,163,000	3,967,320	0.9530	0.540	0.540	0.546	0.529	0.563	7,166,754	0.5536	-1.06%
2000-01-12	0	0.940	0.930	0.950	0.900	1.030	5,019,000	4,866,860	0.9697	0.546	0.540	0.552	0.523	0.598	8,640,389	0.5633	-1.05%
2000-01-11	0	0.950	0.940	0.960	0.920	1.080	9,166,000	9,271,940	1.0116	0.552	0.546	0.558	0.534	0.627	15,779,599	0.5876	-6.86%
2000-01-10	0	1.020	1.010	1.020	0.940	1.130	37,674,000	40,016,080	1.0622	0.592	0.587	0.592	0.546	0.656	64,857,147	0.6170	30.77%
2000-01-07	1	0.780	-	-	-	-	0	0	-	0.453	-	-	-	-	0	-	0.00%
2000-01-06	1	0.780	-	-	-	-	0	0	-	0.453	-	-	-	-	0	-	0.00%
2000-01-05	1	0.780	-	-	-	-	0	0	-	0.453	-	-	-	-	0	-	0.00%
2000-01-04	1	0.780	-	-	-	-	0	0	-	0.453	-	-	-	-	0	-	0.00%
2000-01-03	1	0.780	0.760	0.800	0.730	0.780	818,000	622,440	0.7609	0.453	0.441	0.465	0.424	0.453	1,408,216	0.4420	4.00%
1999-12-30	0	0.750	0.740	0.750	0.730	0.750	746,000	551,480	0.7392	0.436	0.430	0.436	0.424	0.436	1,284,266	0.4294	0.00%
1999-12-29	0	0.750	0.730	0.750	0.730	0.750	558,000	413,280	0.7406	0.436	0.424	0.436	0.424	0.436	960,617	0.4302	-1.32%
1999-12-28	0	0.760	0.740	0.780	0.730	0.760	2,318,200	1,706,166	0.7360	0.441	0.430	0.453	0.424	0.441	3,990,865	0.4275	2.70%
1999-12-24	0	0.740	0.740	0.780	0.730	0.770	840,000	630,820	0.7510	0.430	0.430	0.453	0.424	0.447	1,446,090	0.4362	0.00%
1999-12-23	0	0.740	0.740	0.780	0.730	0.810	564,000	428,660	0.7600	0.430	0.430	0.453	0.424	0.471	970,946	0.4415	-8.64%
1999-12-22	0	0.810	0.740	0.810	0.720	0.810	1,332,000	1,027,420	0.7713	0.471	0.430	0.471	0.418	0.471	2,293,086	0.4481	8.00%
1999-12-21	0	0.750	0.750	0.800	0.750	0.770	540,000	405,600	0.7511	0.436	0.436	0.465	0.436	0.447	929,629	0.4363	-2.60%
1999-12-20	0	0.770	0.770	0.780	0.760	0.770	490,000	376,800	0.7690	0.447	0.447	0.453	0.441	0.447	843,553	0.4467	0.00%
1999-12-17	0	0.770	0.770	0.790	0.770	0.800	604,000	470,820	0.7795	0.447	0.447	0.459	0.447	0.465	1,039,808	0.4528	-1.28%
1999-12-16	0	0.780	0.780	0.800	0.780	0.820	356,000	283,080	0.7952	0.453	0.453	0.465	0.453	0.476	612,867	0.4619	0.00%
1999-12-15	0	0.780	0.780	0.800	0.780	0.810	680,000	538,820	0.7924	0.453	0.453	0.465	0.453	0.471	1,170,644	0.4603	-2.50%
1999-12-14	0	0.800	0.800	0.810	0.800	0.830	1,258,000	1,016,780	0.8083	0.465	0.465	0.471	0.465	0.482	2,165,692	0.4695	-3.61%
1999-12-13	0	0.830	0.800	0.830	0.800	0.830	476,000	387,060	0.8132	0.482	0.465	0.482	0.465	0.482	819,451	0.4723	0.00%
1999-12-10	0	0.830	0.830	0.850	0.830	0.880	1,280,000	1,092,060	0.8532	0.482	0.482	0.494	0.482	0.511	2,203,566	0.4956	-3.49%
1999-12-09	0	0.860	0.860	0.870	0.820	0.860	3,002,000	2,537,220	0.8452	0.500	0.500	0.505	0.476	0.500	5,168,051	0.4909	7.50%
1999-12-08	0	0.800	0.800	0.820	0.770	0.800	1,148,000	912,760	0.7951	0.465	0.465	0.476	0.447	0.465	1,976,323	0.4618	6.67%
1999-12-07	0	0.750	0.750	0.800	0.750	0.800	1,432,000	1,114,500	0.7783	0.436	0.436	0.465	0.436	0.465	2,465,240	0.4521	-6.25%
1999-12-06	0	0.800	0.780	0.810	0.740	0.830	1,294,000	1,012,700	0.7826	0.465	0.453	0.471	0.430	0.482	2,227,668	0.4546	8.11%
1999-12-03	0	0.740	0.730	0.740	0.740	0.760	1,160,000	866,000	0.7466	0.430	0.424	0.430	0.430	0.441	1,996,982	0.4337	-2.63%
1999-12-02	0	0.760	0.730	0.770	0.730	0.770	1,694,000	1,260,960	0.7444	0.441	0.424	0.447	0.424	0.447	2,916,282	0.4324	2.70%
1999-12-01	0	0.740	0.740	0.760	0.740	0.760	448,000	334,440	0.7465	0.430	0.430	0.441	0.430	0.441	771,248	0.4336	-1.33%
1999-11-30	0	0.750	0.740	0.750	0.720	0.750	256,000	187,620	0.7329	0.436	0.430	0.436	0.418	0.436	440,713	0.4257	0.00%
1999-11-29	0	0.750	0.750	0.760	0.740	0.770	936,000	702,500	0.7505	0.436	0.436	0.441	0.430	0.447	1,611,358	0.4360	-2.60%
1999-11-26	0	0.770	0.770	0.790	0.770	0.800	520,000	407,000	0.7827	0.447	0.447	0.459	0.447	0.465	895,199	0.4546	-2.53%
1999-11-25	0	0.790	0.780	0.790	0.780	0.790	914,000	717,360	0.7849	0.459	0.453	0.459	0.453	0.459	1,573,484	0.4559	1.28%
1999-11-24	0	0.780	0.780	0.810	0.780	0.800	994,000	792,800	0.7976	0.453	0.453	0.471	0.453	0.465	1,711,207	0.4633	-2.50%
1999-11-23	0	0.800	0.790	0.800	0.790	0.830	428,000	341,600	0.7981	0.465	0.459	0.465	0.459	0.482	736,817	0.4636	0.00%
1999-11-22	0	0.800	0.800	0.820	0.800	0.820	1,066,000	870,200	0.8163	0.465	0.465	0.476	0.465	0.476	1,835,157	0.4742	-1.23%
1999-11-19	0	0.810	0.810	0.820	0.800	0.820	856,000	692,360	0.8088	0.471	0.471	0.476	0.465	0.476	1,473,635	0.4698	1.25%
1999-11-18	0	0.800	0.800	0.810	0.800	0.810	1,136,000	912,520	0.8033	0.465	0.465	0.471	0.465	0.471	1,955,665	0.4666	-1.23%
1999-11-17	0	0.810	0.810	0.820	0.810	0.830	1,914,000	1,563,360	0.8168	0.471	0.471	0.476	0.471	0.482	3,295,020	0.4745	-1.22%
1999-11-16	0	0.820	0.810	0.830	0.820	0.860	2,292,000	1,927,380	0.8409	0.476	0.471	0.482	0.476	0.500	3,945,761	0.4885	-4.65%
1999-11-15	0	0.860	0.860	0.870	0.810	0.870	1,942,000	1,615,620	0.8319	0.500	0.500	0.505	0.471	0.505	3,343,223	0.4833	6.17%
1999-11-12	0	0.810	0.810	0.820	0.810	0.820	774,000	631,260	0.8156	0.471	0.471	0.476	0.471	0.476	1,332,469	0.4738	-1.22%
1999-11-11	0	0.820	0.820	0.840	0.810	0.850	1,092,000	908,020	0.8315	0.476	0.476	0.488	0.471	0.494	1,879,917	0.4830	-2.38%
1999-11-10	0	0.840	0.840	0.860	0.820	0.850	1,858,000	1,563,100	0.8413	0.488	0.488	0.500	0.476	0.494	3,198,614	0.4887	2.44%
1999-11-09	0	0.820	0.810	0.830	0.800	0.820	1,066,000	866,840	0.8132	0.476	0.471	0.482	0.465	0.476	1,835,157	0.4724	2.50%
1999-11-08	0	0.800	0.790	0.800	0.790	0.810	810,000	648,060	0.8001	0.465	0.459	0.465	0.459	0.471	1,394,444	0.4647	-3.61%
1999-11-05	0	0.830	0.820	0.850	0.820	0.850	396,000	329,300	0.8316	0.482	0.476	0.494	0.476	0.494	681,728	0.4830	-3.49%
1999-11-04	0	0.860	0.850	0.860	0.810	0.860	1,204,000	999,320	0.8300	0.500	0.494	0.500	0.471	0.500	2,072,729	0.4821	7.50%
1999-11-03	0	0.800	0.800	0.820	0.800	0.810	370,000	297,700	0.8046	0.465	0.465	0.476	0.465	0.471	636,968	0.4674	0.00%
1999-11-02	0	0.800	0.780	0.830	0.800	0.820	140,000	113,420	0.8101	0.465	0.453	0.482	0.465	0.476	241,015	0.4706	-2.44%
1999-11-01	0	0.820	0.800	0.820	0.810	0.830	700,000	573,600	0.8194	0.476	0.465	0.476	0.471	0.482	1,205,075	0.4760	1.23%
1999-10-29	0	0.810	0.800	0.810	0.790	0.810	1,004,000	802,340	0.7991	0.471	0.465	0.471	0.459	0.471	1,728,422	0.4642	2.53%
1999-10-28	0	0.790	0.790	0.810	0.790	0.810	350,000	281,280	0.8037	0.459	0.459	0.471	0.459	0.471	602,538	0.4668	-1.25%
1999-10-27	0	0.800	0.800	0.810	0.760	0.810	1,700,000	1,365,800	0.8034	0.465	0.465	0.471	0.441	0.471	2,926,611	0.4667	1.27%
1999-10-26	0	0.790	0.790	0.820	0.790	0.800	668,000	533,680	0.7989	0.459	0.459	0.476	0.459	0.465	1,149,986	0.4641	-2.47%
1999-10-25	0	0.810	0.810	0.820	0.810	0.840	1,334,000	1,087,720	0.8154	0.471	0.471	0.476	0.471	0.488	2,296,529	0.4736	-2.41%
1999-10-22	0	0.830	0.830	0.840	0.790	0.830	358,000	294,760	0.8234	0.482	0.482	0.488	0.459	0.482	616,310	0.4783	3.75%
1999-10-21	0	0.800	0.800	0.810	0.780	0.820	266,000	213,000	0.8008	0.465	0.465	0.471	0.453	0.476	457,929	0.4651	1.27%
1999-10-20	0	0.790	0.780	0.810	0.780	0.800	310,000	243,300	0.7848	0.459	0.453	0.471	0.453	0.465	533,676	0.4559	1.28%
1999-10-19	0	0.780	0.770	0.800	0.770	0.800	1,530,000	1,191,400	0.7787	0.453	0.447	0.465	0.447	0.465	2,633,950	0.4523	-3.70%
1999-10-15	0	0.810	0.810	0.840	0.810	0.850	580,000	478,760	0.8254	0.471	0.471	0.488	0.471	0.494	998,491	0.4795	-6.90%
1999-10-14	0	0.870	0.860	0.880	0.860	0.900	198,000	172,660	0.8720	0.505	0.500	0.511	0.500	0.523	340,864	0.5065	0.00%
1999-10-13	0	0.870	0.860	0.870	0.830	0.890	1,392,000	1,188,220	0.8536	0.505	0.500	0.505	0.482	0.517	2,396,378	0.4958	1.16%
1999-10-12	0	0.860	0.860	0.870	0.860	0.900	520,000	453,700	0.8725	0.500	0.500	0.505	0.500	0.523	895,199	0.5068	-2.27%
1999-10-11	0	0.880	0.870	0.900	0.880	0.910	310,000	276,700	0.8926	0.511	0.505	0.523	0.511	0.529	533,676	0.5185	-2.22%
1999-10-08	0	0.900	0.890	0.910	0.860	0.910	712,000	630,460	0.8855	0.523	0.517	0.529	0.500	0.529	1,225,734	0.5144	4.65%
1999-10-07	0	0.860	0.860	0.870	0.860	0.880	302,000	261,960	0.8674	0.500	0.500	0.505	0.500	0.511	519,904	0.5039	0.00%
1999-10-06	0	0.860	0.850	0.860	0.850	0.870	360,000	308,000	0.8556	0.500	0.494	0.500	0.494	0.505	619,753	0.4970	0.00%
1999-10-05	0	0.860	0.860	0.870	0.850	0.860	338,000	289,060	0.8552	0.500	0.500	0.505	0.494	0.500	581,879	0.4968	-1.15%
1999-10-04	0	0.870	0.850	0.880	0.850	0.880	658,000	572,500	0.8701	0.505	0.494	0.511	0.494	0.511	1,132,771	0.5054	-1.14%
1999-09-30	0	0.880	0.880	0.900	0.880	0.930	1,112,000	1,005,300	0.9040	0.511	0.511	0.523	0.511	0.540	1,914,348	0.5251	-3.30%
1999-09-29	0	0.910	0.880	0.920	0.870	0.920	422,000	378,180	0.8962	0.529	0.511	0.534	0.505	0.534	726,488	0.5206	3.41%
1999-09-28	0	0.880	0.880	0.900	0.870	0.900	990,000	874,800	0.8836	0.511	0.511	0.523	0.505	0.523	1,704,321	0.5133	0.00%
1999-09-27	0	0.880	0.870	0.880	0.880	0.910	1,950,000	1,721,300	0.8827	0.511	0.505	0.511	0.511	0.529	3,356,995	0.5128	-4.35%
1999-09-24	0	0.920	0.880	0.920	0.880	0.920	628,000	565,060	0.8998	0.534	0.511	0.534	0.511	0.534	1,081,125	0.5227	-1.08%
1999-09-23	0	0.930	0.920	0.940	0.910	0.950	970,000	898,100	0.9259	0.540	0.534	0.546	0.529	0.552	1,669,890	0.5378	3.33%
1999-09-22	0	0.900	0.900	0.920	0.890	0.930	1,630,000	1,475,160	0.9050	0.523	0.523	0.534	0.517	0.540	2,806,104	0.5257	-2.17%
1999-09-21	0	0.920	0.920	0.930	0.910	0.940	3,398,000	3,134,780	0.9225	0.534	0.534	0.540	0.529	0.546	5,849,779	0.5359	-2.13%
1999-09-20	0	0.940	0.930	0.950	0.930	0.970	1,570,000	1,489,060	0.9484	0.546	0.540	0.552	0.540	0.563	2,702,812	0.5509	-3.09%
1999-09-17	0	0.970	0.970	0.980	0.940	0.980	3,020,000	2,905,100	0.9620	0.563	0.563	0.569	0.546	0.569	5,199,039	0.5588	-1.02%
1999-09-15	0	0.980	0.970	0.990	0.980	1.030	3,026,000	2,986,280	0.9869	0.569	0.563	0.575	0.569	0.598	5,209,368	0.5733	-4.85%
1999-09-14	0	1.030	1.010	1.030	1.010	1.060	3,640,000	3,721,140	1.0223	0.598	0.587	0.598	0.587	0.616	6,266,391	0.5938	0.00%
1999-09-13	0	1.030	1.030	1.040	1.030	1.050	2,668,000	2,760,460	1.0347	0.598	0.598	0.604	0.598	0.610	4,593,058	0.6010	0.00%
1999-09-10	0	1.030	1.020	1.030	1.020	1.070	5,466,000	5,647,220	1.0332	0.598	0.592	0.598	0.592	0.622	9,409,916	0.6001	-0.96%
1999-09-09	0	1.040	1.040	1.050	1.010	1.080	4,438,000	4,627,200	1.0426	0.604	0.604	0.610	0.587	0.627	7,640,177	0.6056	1.96%
1999-09-08	0	1.020	1.020	1.030	1.000	1.030	2,814,000	2,853,220	1.0139	0.592	0.592	0.598	0.581	0.598	4,844,402	0.5890	0.99%
1999-09-07	0	1.010	1.020	1.030	1.010	1.060	3,086,000	3,200,520	1.0371	0.587	0.592	0.598	0.587	0.616	5,312,660	0.6024	-3.81%
1999-09-06	0	1.050	1.050	1.070	1.050	1.090	3,474,000	3,686,800	1.0613	0.610	0.610	0.622	0.610	0.633	5,980,616	0.6165	0.00%
1999-09-03	0	1.050	1.050	1.070	1.050	1.090	5,228,000	5,545,780	1.0608	0.610	0.610	0.622	0.610	0.633	9,000,190	0.6162	-4.55%
1999-09-02	0	1.100	1.090	1.100	1.060	1.140	21,734,000	24,114,640	1.1095	0.639	0.633	0.639	0.616	0.662	37,415,864	0.6445	10.00%
1999-09-01	0	1.000	1.000	1.020	1.000	1.040	842,000	857,220	1.0181	0.581	0.581	0.592	0.581	0.604	1,449,533	0.5914	-3.85%
1999-08-31	0	1.040	1.040	1.060	1.000	1.040	1,178,000	1,187,200	1.0078	0.604	0.604	0.616	0.581	0.604	2,027,969	0.5854	4.00%
1999-08-30	0	1.000	1.000	1.010	1.000	1.030	1,170,000	1,177,160	1.0061	0.581	0.581	0.587	0.581	0.598	2,014,197	0.5844	-1.96%
1999-08-27	0	1.020	1.020	1.030	1.010	1.050	2,564,000	2,626,660	1.0244	0.592	0.592	0.598	0.587	0.610	4,414,018	0.5951	-0.97%
1999-08-26	0	1.030	1.020	1.030	1.000	1.050	8,046,000	8,196,300	1.0187	0.598	0.592	0.598	0.581	0.610	13,851,479	0.5917	0.98%
1999-08-25	0	1.020	1.010	1.030	0.960	1.020	1,126,000	1,134,920	1.0079	0.592	0.587	0.598	0.558	0.592	1,938,450	0.5855	2.00%
1999-08-24	0	1.000	1.000	1.020	0.950	1.000	638,000	619,200	0.9705	0.581	0.581	0.592	0.552	0.581	1,098,340	0.5638	0.00%
1999-08-23	0	1.000	0.990	1.000	0.990	1.060	1,944,000	1,966,760	1.0117	0.581	0.575	0.581	0.575	0.616	3,346,666	0.5877	-4.76%
1999-08-20	0	1.050	1.030	1.050	0.990	1.050	7,018,000	7,232,540	1.0306	0.610	0.598	0.610	0.575	0.610	12,081,740	0.5986	9.37%
1999-08-19	0	0.960	0.960	0.980	0.900	0.980	3,216,000	3,048,340	0.9479	0.558	0.558	0.569	0.523	0.569	5,536,460	0.5506	6.67%
1999-08-18	0	0.900	0.890	0.900	0.880	0.920	1,038,000	933,060	0.8989	0.523	0.517	0.523	0.511	0.534	1,786,954	0.5222	3.45%
1999-08-17	0	0.870	0.870	0.910	0.870	0.890	280,000	251,200	0.8971	0.505	0.505	0.529	0.505	0.517	482,030	0.5211	0.00%
1999-08-16	0	0.870	0.870	0.890	0.870	0.910	792,000	707,640	0.8935	0.505	0.505	0.517	0.505	0.529	1,363,457	0.5190	-4.40%
1999-08-13	0	0.910	0.890	0.910	0.870	0.910	348,000	306,840	0.8817	0.529	0.517	0.529	0.505	0.529	599,095	0.5122	-1.09%
1999-08-12	0	0.920	0.910	0.920	0.870	0.920	1,372,000	1,224,260	0.8923	0.534	0.529	0.534	0.505	0.534	2,361,947	0.5183	6.98%
1999-08-11	0	0.860	0.860	0.870	0.810	0.870	1,298,000	1,100,300	0.8477	0.500	0.500	0.505	0.471	0.505	2,234,554	0.4924	1.18%
1999-08-10	0	0.850	0.850	0.860	0.840	0.930	3,388,000	2,952,060	0.8713	0.494	0.494	0.500	0.488	0.540	5,832,564	0.5061	-6.59%
1999-08-09	0	0.910	0.910	0.920	0.910	0.970	1,422,000	1,335,900	0.9395	0.529	0.529	0.534	0.529	0.563	2,448,024	0.5457	-7.14%
1999-08-06	0	0.980	0.970	0.980	0.980	1.000	2,232,000	2,202,260	0.9867	0.569	0.563	0.569	0.569	0.581	3,842,468	0.5731	-2.00%
1999-08-05	0	1.000	1.000	1.010	1.000	1.030	1,274,000	1,291,940	1.0141	0.581	0.581	0.587	0.581	0.598	2,193,237	0.5891	-1.96%
1999-08-04	0	1.020	1.020	1.030	1.020	1.030	996,000	1,019,020	1.0231	0.592	0.592	0.598	0.592	0.598	1,714,650	0.5943	-2.86%
1999-08-03	0	1.050	1.050	1.060	1.040	1.090	1,470,000	1,568,520	1.0670	0.610	0.610	0.616	0.604	0.633	2,530,658	0.6198	-1.87%
1999-08-02	0	1.070	1.070	1.080	1.050	1.090	3,824,000	4,110,480	1.0749	0.622	0.622	0.627	0.610	0.633	6,583,154	0.6244	1.90%
1999-07-30	0	1.050	1.040	1.060	1.000	1.050	1,158,000	1,200,340	1.0366	0.610	0.604	0.616	0.581	0.610	1,993,539	0.6021	1.94%
1999-07-29	0	1.030	1.020	1.040	1.020	1.050	764,000	786,560	1.0295	0.598	0.592	0.604	0.592	0.610	1,315,254	0.5980	1.98%
1999-07-28	0	1.010	1.010	1.020	1.010	1.080	2,216,000	2,323,960	1.0487	0.587	0.587	0.592	0.587	0.627	3,814,924	0.6092	-2.88%
1999-07-27	0	1.040	1.030	1.040	0.970	1.040	2,356,000	2,384,600	1.0121	0.604	0.598	0.604	0.563	0.604	4,055,939	0.5879	2.97%
1999-07-26	0	1.010	1.010	1.020	1.000	1.070	1,610,000	1,649,540	1.0246	0.587	0.587	0.592	0.581	0.622	2,771,673	0.5951	-4.72%
1999-07-23	0	1.060	1.050	1.080	1.020	1.080	3,820,000	3,996,480	1.0462	0.616	0.610	0.627	0.592	0.627	6,576,268	0.6077	-1.85%
1999-07-22	0	1.080	1.080	1.090	1.080	1.150	2,304,000	2,587,920	1.1232	0.627	0.627	0.633	0.627	0.668	3,966,419	0.6525	-2.70%
1999-07-21	0	1.110	1.110	1.120	1.090	1.120	2,788,000	3,079,720	1.1046	0.645	0.645	0.651	0.633	0.651	4,799,642	0.6417	-0.89%
1999-07-20	0	1.120	1.110	1.120	1.100	1.170	3,182,000	3,605,660	1.1331	0.651	0.645	0.651	0.639	0.680	5,477,928	0.6582	0.00%
1999-07-19	0	1.120	1.110	1.120	1.100	1.150	3,352,000	3,769,300	1.1245	0.651	0.645	0.651	0.639	0.668	5,770,589	0.6532	-3.45%
1999-07-16	0	1.160	1.160	1.180	1.150	1.200	4,416,000	5,151,080	1.1665	0.674	0.674	0.685	0.668	0.697	7,602,303	0.6776	-3.33%
1999-07-15	0	1.200	1.200	1.220	1.180	1.250	9,396,000	11,363,160	1.2094	0.697	0.697	0.709	0.685	0.726	16,175,552	0.7025	5.26%
1999-07-14	0	1.140	1.130	1.150	1.130	1.190	6,220,000	7,177,220	1.1539	0.662	0.656	0.668	0.656	0.691	10,707,954	0.6703	-5.00%
1999-07-13	0	1.200	1.190	1.200	1.190	1.260	7,846,000	9,548,420	1.2170	0.697	0.691	0.697	0.691	0.732	13,507,171	0.7069	-4.00%
1999-07-12	0	1.250	1.250	1.260	1.240	1.310	8,654,000	11,078,640	1.2802	0.726	0.726	0.732	0.720	0.761	14,898,173	0.7436	-0.79%
1999-07-09	0	1.260	1.250	1.260	1.180	1.270	5,056,000	6,196,140	1.2255	0.732	0.726	0.732	0.685	0.738	8,704,086	0.7119	5.00%
1999-07-08	0	1.200	1.190	1.200	1.140	1.250	5,870,000	7,101,480	1.2098	0.697	0.691	0.697	0.662	0.726	10,105,416	0.7027	0.00%
1999-07-07	0	1.200	1.210	1.220	1.200	1.300	7,344,000	9,091,880	1.2380	0.697	0.703	0.709	0.697	0.755	12,642,960	0.7191	-7.69%
1999-07-06	0	1.300	1.290	1.300	1.270	1.360	13,594,400	17,848,748	1.3129	0.755	0.749	0.755	0.738	0.790	23,403,249	0.7627	0.00%
1999-07-05	0	1.300	1.300	1.310	1.240	1.320	21,852,000	28,145,980	1.2880	0.755	0.755	0.761	0.720	0.767	37,619,005	0.7482	6.56%
1999-07-02	0	1.220	1.220	1.230	1.200	1.290	24,340,000	30,258,320	1.2432	0.709	0.709	0.714	0.697	0.749	41,902,186	0.7221	0.00%
1999-06-30	0	1.220	1.210	1.220	1.120	1.250	84,484,000	101,265,840	1.1986	0.709	0.703	0.709	0.651	0.726	145,442,248	0.6963	11.93%
1999-06-29	0	1.090	1.070	1.080	0.990	1.100	40,422,000	42,006,760	1.0392	0.633	0.622	0.627	0.575	0.639	69,587,928	0.6037	14.74%
1999-06-28	0	0.950	0.940	0.950	0.890	0.950	7,396,000	6,793,580	0.9185	0.552	0.546	0.552	0.517	0.552	12,732,480	0.5336	9.20%
1999-06-25	0	0.870	0.870	0.880	0.850	0.920	8,400,000	7,532,520	0.8967	0.505	0.505	0.511	0.494	0.534	14,460,902	0.5209	-3.33%
1999-06-24	0	0.900	0.880	0.910	0.880	0.970	32,330,000	30,096,720	0.9309	0.523	0.511	0.529	0.511	0.563	55,657,259	0.5408	2.27%
1999-06-23	0	0.880	0.870	0.880	0.850	0.910	17,350,000	15,288,600	0.8812	0.511	0.505	0.511	0.494	0.529	29,868,650	0.5119	1.15%
1999-06-22	0	0.870	0.850	0.880	0.800	0.870	7,934,000	6,633,700	0.8361	0.505	0.494	0.511	0.465	0.505	13,658,667	0.4857	10.13%
1999-06-21	0	0.790	0.790	0.800	0.770	0.820	3,060,000	2,446,720	0.7996	0.459	0.459	0.465	0.447	0.476	5,267,900	0.4645	2.60%
1999-06-17	0	0.770	0.760	0.770	0.750	0.790	690,000	529,100	0.7668	0.447	0.441	0.447	0.436	0.459	1,187,860	0.4454	6.50%
1999-06-16	0	0.790	0.780	0.790	0.770	0.790	1,188,000	928,680	0.7817	0.420	0.415	0.420	0.409	0.420	2,234,711	0.4156	-1.25%
1999-06-15	0	0.800	0.770	0.800	0.770	0.810	3,240,000	2,547,500	0.7863	0.425	0.409	0.425	0.409	0.431	6,094,666	0.4180	0.00%
1999-06-14	0	0.800	0.800	0.810	0.790	0.820	3,976,000	3,194,480	0.8034	0.425	0.425	0.431	0.420	0.436	7,479,133	0.4271	0.00%
1999-06-11	0	0.800	0.800	0.810	0.730	0.810	9,224,000	7,134,120	0.7734	0.425	0.425	0.431	0.388	0.431	17,350,988	0.4112	9.59%
1999-06-10	0	0.730	0.720	0.730	0.710	0.750	2,098,000	1,528,740	0.7287	0.388	0.383	0.388	0.377	0.399	3,946,484	0.3874	1.39%
1999-06-09	0	0.720	0.710	0.720	0.700	0.720	1,108,000	790,280	0.7132	0.383	0.377	0.383	0.372	0.383	2,084,225	0.3792	-1.37%
1999-06-08	0	0.730	0.710	0.730	0.700	0.740	438,000	315,560	0.7205	0.388	0.377	0.388	0.372	0.393	823,909	0.3830	1.39%
1999-06-07	0	0.720	0.700	0.720	0.710	0.720	40,000	28,520	0.7130	0.383	0.372	0.383	0.377	0.383	75,243	0.3790	1.41%
1999-06-04	0	0.710	0.700	0.710	0.700	0.720	630,000	448,900	0.7125	0.377	0.372	0.377	0.372	0.383	1,185,074	0.3788	-1.39%
1999-06-03	0	0.720	0.710	0.720	0.700	0.720	320,000	226,680	0.7084	0.383	0.377	0.383	0.372	0.383	601,942	0.3766	0.00%
1999-06-02	0	0.720	0.710	0.720	0.710	0.720	846,000	604,620	0.7147	0.383	0.377	0.383	0.377	0.383	1,591,385	0.3799	0.00%
1999-06-01	0	0.720	0.710	0.720	0.710	0.720	810,000	578,500	0.7142	0.383	0.377	0.383	0.377	0.383	1,523,667	0.3797	1.41%
1999-05-31	0	0.710	0.700	0.710	0.680	0.710	930,000	647,060	0.6958	0.377	0.372	0.377	0.361	0.377	1,749,395	0.3699	4.41%
1999-05-28	0	0.680	0.680	0.690	0.670	0.700	4,896,000	3,340,840	0.6824	0.361	0.361	0.367	0.356	0.372	9,209,718	0.3628	-8.11%
1999-05-27	0	0.740	0.740	0.750	0.740	0.780	4,392,000	3,306,300	0.7528	0.393	0.393	0.399	0.393	0.415	8,261,658	0.4002	-5.13%
1999-05-26	0	0.780	0.770	0.780	0.760	0.810	2,248,000	1,751,260	0.7790	0.415	0.409	0.415	0.404	0.431	4,228,645	0.4141	-6.02%
1999-05-25	0	0.830	0.820	0.830	0.820	0.840	2,700,000	2,241,220	0.8301	0.441	0.436	0.441	0.436	0.447	5,078,888	0.4413	-1.19%
1999-05-24	0	0.840	0.830	0.840	0.800	0.840	1,804,000	1,462,440	0.8107	0.447	0.441	0.447	0.425	0.447	3,393,450	0.4310	3.70%
1999-05-21	0	0.810	0.780	0.810	0.790	0.820	1,464,000	1,170,240	0.7993	0.431	0.415	0.431	0.420	0.436	2,753,886	0.4249	-2.41%
1999-05-20	0	0.830	0.810	0.830	0.820	0.840	1,802,000	1,489,780	0.8267	0.441	0.431	0.441	0.436	0.447	3,389,688	0.4395	0.00%
1999-05-19	0	0.830	0.820	0.840	0.800	0.840	1,784,000	1,442,500	0.8086	0.441	0.436	0.447	0.425	0.447	3,355,828	0.4298	1.22%
1999-05-18	0	0.820	0.810	0.820	0.800	0.820	874,000	703,600	0.8050	0.436	0.431	0.436	0.425	0.436	1,644,055	0.4280	0.00%
1999-05-17	0	0.820	0.810	0.820	0.800	0.830	712,000	574,960	0.8075	0.436	0.431	0.436	0.425	0.441	1,339,322	0.4293	-3.53%
1999-05-14	0	0.850	0.820	0.850	0.820	0.880	906,000	761,460	0.8405	0.452	0.436	0.452	0.436	0.468	1,704,249	0.4468	-1.16%
1999-05-13	0	0.860	0.830	0.860	0.810	0.860	2,202,000	1,819,260	0.8262	0.457	0.441	0.457	0.431	0.457	4,142,116	0.4392	3.61%
1999-05-12	0	0.830	0.800	0.830	0.810	0.830	760,600	627,238	0.8247	0.441	0.425	0.441	0.431	0.441	1,430,742	0.4384	1.22%
1999-05-11	0	0.820	0.810	0.820	0.780	0.820	1,284,000	1,021,900	0.7959	0.436	0.431	0.436	0.415	0.436	2,415,294	0.4231	1.23%
1999-05-10	0	0.810	0.800	0.810	0.790	0.830	2,426,000	1,956,000	0.8063	0.431	0.425	0.431	0.420	0.441	4,563,475	0.4286	-4.71%
1999-05-07	0	0.850	0.850	0.860	0.850	0.920	3,252,000	2,874,340	0.8839	0.452	0.452	0.457	0.452	0.489	6,117,239	0.4699	-4.49%
1999-05-06	0	0.890	0.890	0.900	0.850	0.930	4,248,000	3,809,640	0.8968	0.473	0.473	0.478	0.452	0.494	7,990,784	0.4768	2.30%
1999-05-05	0	0.870	0.860	0.870	0.850	0.880	1,112,000	961,540	0.8647	0.463	0.457	0.463	0.452	0.468	2,091,750	0.4597	0.00%
1999-05-04	0	0.870	0.860	0.870	0.850	0.900	2,798,000	2,444,420	0.8736	0.463	0.457	0.463	0.452	0.478	5,263,233	0.4644	0.00%
1999-05-03	0	0.870	0.870	0.880	0.850	0.870	2,698,000	2,326,760	0.8624	0.463	0.463	0.468	0.452	0.463	5,075,126	0.4585	3.57%
1999-04-30	0	0.840	0.840	0.850	0.830	0.870	2,354,000	2,004,080	0.8514	0.447	0.447	0.452	0.441	0.463	4,428,038	0.4526	1.20%
1999-04-29	0	0.830	0.820	0.830	0.790	0.860	4,224,000	3,444,960	0.8156	0.441	0.436	0.441	0.420	0.457	7,945,639	0.4336	1.22%
1999-04-28	0	0.820	0.820	0.830	0.810	0.850	3,784,000	3,135,300	0.8286	0.436	0.436	0.441	0.431	0.452	7,117,968	0.4405	-1.20%
1999-04-27	0	0.830	0.830	0.840	0.820	0.860	2,407,000	2,018,590	0.8386	0.441	0.441	0.447	0.436	0.457	4,527,735	0.4458	0.00%
1999-04-26	0	0.830	0.820	0.840	0.820	0.900	5,224,000	4,423,860	0.8468	0.441	0.436	0.447	0.436	0.478	9,826,708	0.4502	-5.68%
1999-04-23	0	0.880	0.880	0.890	0.880	0.970	12,674,000	11,786,160	0.9299	0.468	0.468	0.473	0.468	0.516	23,840,678	0.4944	-2.22%
1999-04-22	0	0.900	0.890	0.900	0.880	0.920	12,486,000	11,256,860	0.9016	0.478	0.473	0.478	0.468	0.489	23,487,037	0.4793	4.65%
1999-04-21	0	0.860	0.850	0.860	0.810	0.880	15,094,000	12,807,180	0.8485	0.457	0.452	0.457	0.431	0.468	28,392,867	0.4511	7.50%
1999-04-20	0	0.800	0.800	0.810	0.780	0.840	8,270,000	6,715,740	0.8121	0.425	0.425	0.431	0.415	0.447	15,556,447	0.4317	1.27%
1999-04-19	0	0.790	0.790	0.800	0.760	0.820	9,984,000	7,918,080	0.7931	0.420	0.420	0.425	0.404	0.436	18,780,601	0.4216	5.33%
1999-04-16	0	0.750	0.750	0.760	0.740	0.770	4,198,000	3,183,680	0.7584	0.399	0.399	0.404	0.393	0.409	7,896,731	0.4032	0.00%
1999-04-15	0	0.750	0.740	0.750	0.740	0.760	3,920,000	2,952,780	0.7533	0.399	0.393	0.399	0.393	0.404	7,373,793	0.4004	0.00%
1999-04-14	0	0.750	0.740	0.750	0.750	0.820	8,360,000	6,566,000	0.7854	0.399	0.393	0.399	0.399	0.436	15,725,743	0.4175	-5.06%
1999-04-13	0	0.790	0.790	0.800	0.760	0.840	4,840,000	3,923,980	0.8107	0.420	0.420	0.425	0.404	0.447	9,104,378	0.4310	3.95%
1999-04-12	0	0.760	0.760	0.770	0.760	0.790	2,288,000	1,779,060	0.7776	0.404	0.404	0.409	0.404	0.420	4,303,888	0.4134	-2.56%
1999-04-09	0	0.780	0.770	0.790	0.710	0.790	4,450,000	3,411,220	0.7666	0.415	0.409	0.420	0.377	0.420	8,370,760	0.4075	5.41%
1999-04-08	0	0.740	0.740	0.750	0.740	0.760	942,000	710,520	0.7543	0.393	0.393	0.399	0.393	0.404	1,771,968	0.4010	-1.33%
1999-04-07	0	0.750	0.750	0.760	0.720	0.760	1,508,000	1,118,460	0.7417	0.399	0.399	0.404	0.383	0.404	2,836,653	0.3943	2.74%
1999-04-01	0	0.730	0.720	0.730	0.680	0.730	280,000	200,380	0.7156	0.388	0.383	0.388	0.361	0.388	526,700	0.3804	2.82%
1999-03-31	0	0.710	0.700	0.720	0.700	0.720	870,000	622,640	0.7157	0.377	0.372	0.383	0.372	0.383	1,636,531	0.3805	0.00%
1999-03-30	0	0.710	0.690	0.710	0.690	0.720	612,000	429,420	0.7017	0.377	0.367	0.377	0.367	0.383	1,151,215	0.3730	1.43%
1999-03-29	0	0.700	0.680	0.700	0.680	0.720	790,000	551,600	0.6982	0.372	0.361	0.372	0.361	0.383	1,486,045	0.3712	-1.41%
1999-03-26	0	0.710	0.710	0.720	0.700	0.740	680,000	489,800	0.7203	0.377	0.377	0.383	0.372	0.393	1,279,127	0.3829	-2.74%
1999-03-25	0	0.730	0.720	0.730	0.730	0.740	1,410,000	1,030,000	0.7305	0.388	0.383	0.388	0.388	0.393	2,652,308	0.3883	-3.95%
1999-03-24	0	0.760	0.750	0.770	0.710	0.770	3,672,000	2,752,760	0.7497	0.404	0.399	0.409	0.377	0.409	6,907,288	0.3985	-3.80%
1999-03-23	0	0.790	0.780	0.790	0.700	0.790	10,170,000	7,621,100	0.7494	0.420	0.415	0.420	0.372	0.420	19,130,480	0.3984	14.49%
1999-03-22	0	0.690	0.680	0.700	0.670	0.700	1,624,000	1,114,980	0.6866	0.367	0.361	0.372	0.356	0.372	3,054,857	0.3650	1.47%
1999-03-19	0	0.680	0.670	0.680	0.650	0.680	2,022,000	1,347,200	0.6663	0.361	0.356	0.361	0.346	0.361	3,803,523	0.3542	1.49%
1999-03-18	0	0.670	0.660	0.670	0.640	0.710	2,124,000	1,447,500	0.6815	0.356	0.351	0.356	0.340	0.377	3,995,392	0.3623	-1.47%
1999-03-17	0	0.680	0.660	0.670	0.640	0.680	2,230,000	1,476,760	0.6622	0.361	0.351	0.356	0.340	0.361	4,194,786	0.3520	7.94%
1999-03-16	0	0.630	0.610	0.640	0.620	0.640	523,400	327,852	0.6264	0.335	0.324	0.340	0.330	0.340	984,552	0.3330	-3.08%
1999-03-15	0	0.650	0.620	0.650	0.630	0.660	1,088,000	700,720	0.6440	0.346	0.330	0.346	0.335	0.351	2,046,604	0.3424	-2.99%
1999-03-12	0	0.670	0.640	0.670	0.650	0.670	406,000	269,920	0.6648	0.356	0.340	0.356	0.346	0.356	763,714	0.3534	1.52%
1999-03-11	0	0.660	0.640	0.670	0.660	0.680	888,000	594,460	0.6694	0.351	0.340	0.356	0.351	0.361	1,670,390	0.3559	-1.49%
1999-03-10	0	0.670	0.670	0.680	0.670	0.680	788,000	534,560	0.6784	0.356	0.356	0.361	0.356	0.361	1,482,283	0.3606	-1.47%
1999-03-09	0	0.680	0.670	0.690	0.670	0.690	874,000	597,580	0.6837	0.361	0.356	0.367	0.356	0.367	1,644,055	0.3635	1.49%
1999-03-08	0	0.670	0.670	0.680	0.670	0.680	466,000	315,720	0.6775	0.356	0.356	0.361	0.356	0.361	876,579	0.3602	-1.47%
1999-03-05	0	0.680	0.670	0.680	0.670	0.690	882,000	595,800	0.6755	0.361	0.356	0.361	0.356	0.367	1,659,104	0.3591	4.62%
1999-03-04	0	0.650	0.640	0.660	0.640	0.650	190,000	122,400	0.6442	0.346	0.340	0.351	0.340	0.346	357,403	0.3425	-1.52%
1999-03-03	0	0.660	0.650	0.660	0.620	0.680	636,000	418,340	0.6578	0.351	0.346	0.351	0.330	0.361	1,196,360	0.3497	1.54%
1999-03-02	0	0.650	0.650	0.660	0.650	0.680	1,436,000	953,900	0.6643	0.346	0.346	0.351	0.346	0.361	2,701,216	0.3531	-7.14%
1999-03-01	0	0.700	0.690	0.700	0.640	0.710	1,964,000	1,316,400	0.6703	0.372	0.367	0.372	0.340	0.377	3,694,421	0.3563	9.38%
1999-02-26	0	0.640	0.630	0.660	0.620	0.640	390,000	245,000	0.6282	0.340	0.335	0.351	0.330	0.340	733,617	0.3340	3.23%
1999-02-25	0	0.620	0.620	0.640	0.610	0.620	290,000	179,300	0.6183	0.330	0.330	0.340	0.324	0.330	545,510	0.3287	0.00%
1999-02-24	0	0.620	0.600	0.620	0.600	0.630	206,000	126,080	0.6120	0.330	0.319	0.330	0.319	0.335	387,500	0.3254	-3.12%
1999-02-23	0	0.640	0.590	0.640	-	-	0	0	-	0.340	0.314	0.340	-	-	0	-	0.00%
1999-02-22	0	0.640	0.610	0.640	0.610	0.640	226,000	138,500	0.6128	0.340	0.324	0.340	0.324	0.340	425,122	0.3258	-1.54%
1999-02-19	0	0.650	0.620	0.650	0.630	0.650	250,000	157,700	0.6308	0.346	0.330	0.346	0.335	0.346	470,267	0.3353	0.00%
1999-02-15	0	0.650	0.650	0.660	0.640	0.650	60,000	38,700	0.6450	0.346	0.346	0.351	0.340	0.346	112,864	0.3429	0.00%
1999-02-12	0	0.650	0.650	0.670	0.630	0.670	746,000	481,040	0.6448	0.346	0.346	0.356	0.335	0.356	1,403,278	0.3428	3.17%
1999-02-11	0	0.630	0.620	0.630	0.620	0.630	160,000	100,200	0.6263	0.335	0.330	0.335	0.330	0.335	300,971	0.3329	1.61%
1999-02-10	0	0.620	0.610	0.630	0.620	0.620	574,000	355,880	0.6200	0.330	0.324	0.335	0.330	0.330	1,079,734	0.3296	0.00%
1999-02-09	0	0.620	0.610	0.630	0.610	0.620	210,000	128,900	0.6138	0.330	0.324	0.335	0.324	0.330	395,025	0.3263	1.64%
1999-02-08	0	0.610	0.610	0.620	0.600	0.630	646,000	399,600	0.6186	0.324	0.324	0.330	0.319	0.335	1,215,171	0.3288	1.67%
1999-02-05	0	0.600	0.600	0.620	0.600	0.610	1,466,000	881,840	0.6015	0.319	0.319	0.330	0.319	0.324	2,757,648	0.3198	-3.23%
1999-02-04	0	0.620	0.610	0.620	0.600	0.630	1,418,000	866,480	0.6111	0.330	0.324	0.330	0.319	0.335	2,667,357	0.3248	6.90%
1999-02-03	0	0.580	0.570	0.590	0.570	0.590	670,000	389,600	0.5815	0.308	0.303	0.314	0.303	0.314	1,260,317	0.3091	0.00%
1999-02-02	0	0.580	0.580	0.590	0.570	0.590	1,376,000	798,020	0.5800	0.308	0.308	0.314	0.303	0.314	2,588,352	0.3083	0.00%
1999-02-01	0	0.580	0.580	0.600	0.580	0.580	492,000	285,360	0.5800	0.308	0.308	0.319	0.308	0.308	925,486	0.3083	1.75%
1999-01-29	0	0.570	0.570	0.600	0.570	0.600	964,000	570,480	0.5918	0.303	0.303	0.319	0.303	0.319	1,813,351	0.3146	-1.72%
1999-01-28	0	0.580	0.570	0.590	0.570	0.620	1,156,000	684,160	0.5918	0.308	0.303	0.314	0.303	0.330	2,174,517	0.3146	-6.45%
1999-01-27	0	0.620	0.610	0.630	0.570	0.630	1,890,000	1,177,500	0.6230	0.330	0.324	0.335	0.303	0.335	3,555,222	0.3312	3.33%
1999-01-26	0	0.600	0.600	0.610	0.580	0.600	1,978,000	1,167,420	0.5902	0.319	0.319	0.324	0.308	0.319	3,720,756	0.3138	1.69%
1999-01-25	0	0.590	0.570	0.600	0.520	0.590	572,000	316,340	0.5530	0.314	0.303	0.319	0.276	0.314	1,075,972	0.2940	1.72%
1999-01-22	0	0.580	0.580	0.600	0.580	0.630	2,238,000	1,335,180	0.5966	0.308	0.308	0.319	0.308	0.335	4,209,834	0.3172	-4.92%
1999-01-21	0	0.610	0.610	0.630	0.610	0.650	2,764,000	1,718,320	0.6217	0.324	0.324	0.335	0.324	0.346	5,199,277	0.3305	-6.15%
1999-01-20	0	0.650	0.650	0.660	0.650	0.670	726,000	475,980	0.6556	0.346	0.346	0.351	0.346	0.356	1,365,657	0.3485	-4.41%
1999-01-19	0	0.680	0.670	0.690	0.680	0.690	756,000	515,660	0.6821	0.361	0.356	0.367	0.361	0.367	1,422,089	0.3626	-1.45%
1999-01-18	0	0.690	0.690	0.700	0.680	0.720	1,548,000	1,083,300	0.6998	0.367	0.367	0.372	0.361	0.383	2,911,896	0.3720	-4.17%
1999-01-15	0	0.720	0.700	0.720	0.620	0.720	2,060,000	1,440,020	0.6990	0.383	0.372	0.383	0.330	0.383	3,875,004	0.3716	10.77%
1999-01-14	0	0.650	0.650	0.660	0.600	0.660	2,696,000	1,709,380	0.6340	0.346	0.346	0.351	0.319	0.351	5,071,364	0.3371	-4.41%
1999-01-13	0	0.680	0.670	0.680	0.680	0.750	2,000,000	1,399,340	0.6997	0.361	0.356	0.361	0.361	0.399	3,762,140	0.3720	-10.53%
1999-01-12	0	0.760	0.760	0.780	0.760	0.780	634,000	487,820	0.7694	0.404	0.404	0.415	0.404	0.415	1,192,598	0.4090	-2.56%
1999-01-11	0	0.780	0.770	0.780	0.770	0.780	714,000	555,380	0.7778	0.415	0.409	0.415	0.409	0.415	1,343,084	0.4135	-1.27%
1999-01-08	0	0.790	0.790	0.810	0.790	0.830	770,000	630,060	0.8183	0.420	0.420	0.431	0.420	0.441	1,448,424	0.4350	-2.47%
1999-01-07	0	0.810	0.800	0.820	0.800	0.850	1,948,000	1,620,260	0.8318	0.431	0.425	0.436	0.425	0.452	3,664,324	0.4422	-1.22%
1999-01-06	0	0.820	0.820	0.830	0.780	0.820	1,180,000	957,200	0.8112	0.436	0.436	0.441	0.415	0.436	2,219,662	0.4312	5.13%
1999-01-05	0	0.780	0.780	0.790	0.770	0.780	660,000	513,300	0.7777	0.415	0.415	0.420	0.409	0.415	1,241,506	0.4134	-1.27%
1999-01-04	0	0.790	0.780	0.800	0.760	0.800	150,000	118,600	0.7907	0.420	0.415	0.425	0.404	0.425	282,160	0.4203	-1.25%
1998-12-31	0	0.800	0.800	0.820	0.800	0.810	60,000	48,200	0.8033	0.425	0.425	0.436	0.425	0.431	112,864	0.4271	0.00%
1998-12-30	0	0.800	0.800	0.820	0.800	0.830	634,000	518,140	0.8173	0.425	0.425	0.436	0.425	0.441	1,192,598	0.4345	-1.23%
1998-12-29	0	0.810	0.800	0.810	0.810	0.810	66,000	53,460	0.8100	0.431	0.425	0.431	0.431	0.431	124,151	0.4306	-1.22%
1998-12-28	0	0.820	0.800	0.830	0.810	0.850	618,000	515,620	0.8343	0.436	0.425	0.441	0.431	0.452	1,162,501	0.4435	-1.20%
1998-12-24	0	0.830	0.820	0.840	0.780	0.840	760,000	615,700	0.8101	0.441	0.436	0.447	0.415	0.447	1,429,613	0.4307	2.47%
1998-12-23	0	0.810	0.800	0.810	0.790	0.810	540,000	431,180	0.7985	0.431	0.425	0.431	0.420	0.431	1,015,778	0.4245	-1.22%
1998-12-22	0	0.820	0.820	0.830	0.820	0.840	220,000	183,000	0.8318	0.436	0.436	0.441	0.436	0.447	413,835	0.4422	-1.20%
1998-12-21	0	0.830	0.830	0.840	0.810	0.850	748,000	621,340	0.8307	0.441	0.441	0.447	0.431	0.452	1,407,040	0.4416	0.00%
1998-12-18	0	0.830	0.830	0.840	0.830	0.840	792,000	659,960	0.8333	0.441	0.441	0.447	0.441	0.447	1,489,807	0.4430	0.00%
1998-12-17	0	0.830	0.820	0.830	0.800	0.830	759,625	623,513	0.8208	0.441	0.436	0.441	0.425	0.441	1,428,908	0.4364	-1.19%
1998-12-16	0	0.840	0.830	0.850	0.830	0.850	628,000	523,840	0.8341	0.447	0.441	0.452	0.441	0.452	1,181,312	0.4434	0.00%
1998-12-15	0	0.840	0.830	0.840	0.840	0.850	724,000	610,660	0.8435	0.447	0.441	0.447	0.447	0.452	1,361,895	0.4484	0.00%
1998-12-14	0	0.840	0.830	0.840	0.830	0.840	2,560,000	2,142,900	0.8371	0.447	0.441	0.447	0.441	0.447	4,815,539	0.4450	-2.33%
1998-12-11	0	0.860	0.850	0.860	0.840	0.870	5,402,000	4,616,920	0.8547	0.457	0.452	0.457	0.447	0.463	10,161,539	0.4544	0.00%
1998-12-10	0	0.860	0.860	0.870	0.860	0.920	4,406,000	3,957,200	0.8981	0.457	0.457	0.463	0.457	0.489	8,287,993	0.4775	-5.49%
1998-12-09	0	0.910	0.900	0.910	0.890	0.930	6,988,000	6,360,020	0.9101	0.484	0.478	0.484	0.473	0.494	13,144,916	0.4838	0.00%
1998-12-08	0	0.910	0.910	0.920	0.910	0.960	1,344,000	1,248,300	0.9288	0.484	0.484	0.489	0.484	0.510	2,528,158	0.4938	-5.21%
1998-12-07	0	0.960	0.960	0.970	0.950	1.000	2,020,000	1,955,140	0.9679	0.510	0.510	0.516	0.505	0.532	3,799,761	0.5145	3.23%
1998-12-04	0	0.930	0.930	0.940	0.920	0.970	1,916,000	1,801,300	0.9401	0.494	0.494	0.500	0.489	0.516	3,604,130	0.4998	-3.12%
1998-12-03	0	0.960	0.950	0.970	0.900	0.960	2,362,000	2,190,160	0.9272	0.510	0.505	0.516	0.478	0.510	4,443,087	0.4929	4.35%
1998-12-02	0	0.920	0.910	0.930	0.920	0.940	2,342,000	2,174,760	0.9286	0.489	0.484	0.494	0.489	0.500	4,405,465	0.4937	1.10%
1998-12-01	0	0.910	0.910	0.920	0.900	0.940	5,738,000	5,270,760	0.9186	0.484	0.484	0.489	0.478	0.500	10,793,578	0.4883	-5.21%
1998-11-30	0	0.960	0.950	0.960	0.940	0.990	4,552,000	4,409,440	0.9687	0.510	0.505	0.510	0.500	0.526	8,562,630	0.5150	-3.03%
1998-11-27	0	0.990	0.990	1.000	0.990	1.030	4,996,000	5,006,760	1.0022	0.526	0.526	0.532	0.526	0.548	9,397,825	0.5328	-3.88%
1998-11-26	0	1.030	1.030	1.040	1.020	1.110	5,602,000	5,854,180	1.0450	0.548	0.548	0.553	0.542	0.590	10,537,753	0.5555	-4.63%
1998-11-25	0	1.080	1.080	1.090	1.080	1.150	7,272,000	8,089,160	1.1124	0.574	0.574	0.579	0.574	0.611	13,679,139	0.5914	-3.57%
1998-11-24	0	1.120	1.120	1.130	1.090	1.150	11,076,000	12,386,280	1.1183	0.595	0.595	0.601	0.579	0.611	20,834,729	0.5945	2.75%
1998-11-23	0	1.090	1.090	1.100	1.090	1.140	5,968,000	6,630,380	1.1110	0.579	0.579	0.585	0.579	0.606	11,226,224	0.5906	-2.68%
1998-11-20	0	1.120	1.120	1.130	1.120	1.180	10,520,000	12,092,040	1.1494	0.595	0.595	0.601	0.595	0.627	19,788,854	0.6111	-0.88%
1998-11-19	0	1.130	1.120	1.130	1.120	1.170	7,250,000	8,270,280	1.1407	0.601	0.595	0.601	0.595	0.622	13,637,756	0.6064	-0.88%
1998-11-18	0	1.140	1.130	1.140	1.130	1.170	15,474,000	17,757,120	1.1475	0.606	0.601	0.606	0.601	0.622	29,107,674	0.6100	0.88%
1998-11-17	0	1.130	1.120	1.130	1.110	1.170	13,346,000	15,253,560	1.1429	0.601	0.595	0.601	0.590	0.622	25,104,757	0.6076	0.89%
1998-11-16	0	1.120	1.110	1.120	1.100	1.140	4,522,000	5,051,340	1.1171	0.595	0.590	0.595	0.585	0.606	8,506,197	0.5938	2.75%
1998-11-13	0	1.090	1.090	1.100	1.070	1.130	4,254,000	4,677,620	1.0996	0.579	0.579	0.585	0.569	0.601	8,002,071	0.5846	-1.80%
1998-11-12	0	1.110	1.100	1.110	1.100	1.160	12,362,000	14,052,780	1.1368	0.590	0.585	0.590	0.585	0.617	23,253,784	0.6043	-0.89%
1998-11-11	0	1.120	1.120	1.130	1.110	1.180	21,512,000	24,672,180	1.1469	0.595	0.595	0.601	0.590	0.627	40,465,573	0.6097	-0.88%
1998-11-10	0	1.130	1.120	1.130	1.040	1.140	17,834,000	19,467,460	1.0916	0.601	0.595	0.601	0.553	0.606	33,546,998	0.5803	8.65%
1998-11-09	0	1.040	1.030	1.050	1.020	1.060	5,826,000	6,027,600	1.0346	0.553	0.548	0.558	0.542	0.564	10,959,112	0.5500	0.97%
1998-11-06	0	1.030	1.020	1.030	0.990	1.070	10,366,000	10,709,660	1.0332	0.548	0.542	0.548	0.526	0.569	19,499,169	0.5492	0.98%
1998-11-05	0	1.020	1.010	1.020	1.010	1.110	19,214,000	20,581,380	1.0712	0.542	0.537	0.542	0.537	0.590	36,142,875	0.5694	-3.77%
1998-11-04	0	1.060	1.060	1.070	1.040	1.190	80,214,000	91,148,900	1.1363	0.564	0.564	0.569	0.553	0.633	150,888,131	0.6041	3.92%
1998-11-03	0	1.020	1.010	1.020	0.870	1.020	50,226,000	47,491,320	0.9456	0.542	0.537	0.542	0.463	0.542	94,478,610	0.5027	17.24%
1998-11-02	0	0.870	0.870	0.880	0.820	0.870	8,820,000	7,524,140	0.8531	0.463	0.463	0.468	0.436	0.463	16,591,035	0.4535	7.41%
1998-10-30	0	0.810	0.820	0.830	0.810	0.840	4,814,000	3,988,860	0.8286	0.431	0.436	0.441	0.431	0.447	9,055,470	0.4405	0.00%
1998-10-29	0	0.810	0.800	0.820	0.770	0.830	6,052,000	4,911,480	0.8115	0.431	0.425	0.436	0.409	0.441	11,384,234	0.4314	-4.71%
1998-10-27	0	0.850	0.850	0.860	0.830	0.900	14,044,000	12,032,640	0.8568	0.452	0.452	0.457	0.441	0.478	26,417,744	0.4555	-3.41%
1998-10-26	0	0.880	0.870	0.880	0.790	0.880	18,148,000	15,328,360	0.8446	0.468	0.463	0.468	0.420	0.468	34,137,654	0.4490	11.39%
1998-10-23	0	0.790	0.790	0.800	0.740	0.800	3,372,000	2,597,700	0.7704	0.420	0.420	0.425	0.393	0.425	6,342,967	0.4095	3.95%
1998-10-22	0	0.760	0.760	0.770	0.760	0.820	4,920,000	3,882,680	0.7892	0.404	0.404	0.409	0.404	0.436	9,254,863	0.4195	-7.32%
1998-10-21	0	0.820	0.820	0.830	0.810	0.860	9,348,000	7,781,820	0.8325	0.436	0.436	0.441	0.431	0.457	17,584,240	0.4425	-2.38%
1998-10-20	0	0.840	0.830	0.840	0.820	0.930	23,168,000	20,716,940	0.8942	0.447	0.441	0.447	0.436	0.494	43,580,624	0.4754	-3.45%
1998-10-19	0	0.870	0.860	0.870	0.800	0.870	23,720,000	19,715,540	0.8312	0.463	0.457	0.463	0.425	0.463	44,618,975	0.4419	10.13%
1998-10-16	0	0.790	0.780	0.790	0.770	0.800	11,348,000	8,920,920	0.7861	0.420	0.415	0.420	0.409	0.425	21,346,380	0.4179	3.95%
1998-10-15	0	0.760	0.750	0.760	0.750	0.810	6,600,000	5,180,200	0.7849	0.404	0.399	0.404	0.399	0.431	12,415,060	0.4173	-3.80%
1998-10-14	0	0.790	0.780	0.790	0.780	0.840	20,140,000	16,328,360	0.8107	0.420	0.415	0.420	0.415	0.447	37,884,745	0.4310	1.28%
1998-10-13	0	0.780	0.770	0.780	0.760	0.820	8,022,000	6,335,460	0.7898	0.415	0.409	0.415	0.404	0.436	15,089,942	0.4198	-1.27%
1998-10-12	0	0.790	0.790	0.800	0.750	0.810	12,016,000	9,430,340	0.7848	0.420	0.420	0.425	0.399	0.431	22,602,934	0.4172	3.95%
1998-10-09	0	0.760	0.750	0.760	0.710	0.770	5,613,775	4,134,178	0.7364	0.404	0.399	0.404	0.377	0.409	10,559,902	0.3915	7.04%
1998-10-08	0	0.710	0.700	0.710	0.690	0.730	2,526,000	1,783,200	0.7059	0.377	0.372	0.377	0.367	0.388	4,751,582	0.3753	4.41%
1998-10-07	0	0.680	0.680	0.690	0.680	0.720	1,467,000	1,029,230	0.7016	0.361	0.361	0.367	0.361	0.383	2,759,529	0.3730	-2.86%
1998-10-05	0	0.700	0.700	0.710	0.690	0.700	1,076,000	751,500	0.6984	0.372	0.372	0.377	0.367	0.372	2,024,031	0.3713	-4.11%
1998-09-30	0	0.730	0.720	0.730	0.710	0.740	1,900,000	1,376,720	0.7246	0.388	0.383	0.388	0.377	0.393	3,574,033	0.3852	1.39%
1998-09-29	0	0.720	0.700	0.720	0.710	0.730	3,298,000	2,378,800	0.7213	0.383	0.372	0.383	0.377	0.388	6,203,768	0.3834	-2.70%
1998-09-28	0	0.740	0.730	0.740	0.730	0.790	5,776,000	4,428,220	0.7667	0.393	0.388	0.393	0.388	0.420	10,865,059	0.4076	-2.63%
1998-09-25	0	0.760	0.760	0.770	0.740	0.790	7,810,000	5,970,260	0.7644	0.404	0.404	0.409	0.393	0.420	14,691,155	0.4064	-1.30%
1998-09-24	0	0.770	0.760	0.770	0.740	0.780	11,996,000	9,062,600	0.7555	0.409	0.404	0.409	0.393	0.415	22,565,313	0.4016	6.94%
1998-09-23	0	0.720	0.720	0.730	0.710	0.750	5,324,000	3,878,520	0.7285	0.383	0.383	0.388	0.377	0.399	10,014,815	0.3873	-2.70%
1998-09-22	0	0.740	0.730	0.740	0.730	0.760	5,320,000	3,955,000	0.7434	0.393	0.388	0.393	0.388	0.404	10,007,291	0.3952	2.78%
1998-09-21	0	0.720	0.710	0.730	0.710	0.760	6,340,000	4,663,960	0.7356	0.383	0.377	0.388	0.377	0.404	11,925,982	0.3911	-8.86%
1998-09-18	0	0.790	0.790	0.810	0.770	0.830	8,868,000	7,050,520	0.7951	0.420	0.420	0.431	0.409	0.441	16,681,327	0.4227	-3.66%
1998-09-17	0	0.820	0.810	0.830	0.810	0.910	12,884,000	11,073,220	0.8595	0.436	0.431	0.441	0.431	0.484	24,235,703	0.4569	-9.89%
1998-09-16	0	0.910	0.900	0.910	0.840	0.920	27,066,000	23,994,560	0.8865	0.484	0.478	0.484	0.447	0.489	50,913,034	0.4713	8.33%
1998-09-15	0	0.840	0.840	0.850	0.820	0.870	16,844,000	14,260,120	0.8466	0.447	0.447	0.452	0.436	0.463	31,684,739	0.4501	2.44%
1998-09-14	0	0.820	0.810	0.830	0.790	0.850	6,616,000	5,370,620	0.8118	0.436	0.431	0.441	0.420	0.452	12,445,158	0.4315	0.00%
1998-09-11	0	0.820	0.800	0.820	0.800	0.830	3,566,000	2,905,740	0.8148	0.436	0.425	0.436	0.425	0.441	6,707,895	0.4332	-2.38%
1998-09-10	0	0.840	0.840	0.850	0.810	0.880	7,232,000	6,174,100	0.8537	0.447	0.447	0.452	0.431	0.468	13,603,897	0.4538	1.20%
1998-09-09	0	0.830	0.820	0.830	0.820	0.880	7,404,000	6,262,020	0.8458	0.441	0.436	0.441	0.436	0.468	13,927,441	0.4496	-3.49%
1998-09-08	0	0.860	0.840	0.850	0.840	0.930	15,232,000	13,530,440	0.8883	0.457	0.447	0.452	0.447	0.494	28,652,455	0.4722	0.00%
1998-09-07	0	0.860	0.850	0.860	0.810	0.870	9,866,000	8,288,420	0.8401	0.457	0.452	0.457	0.431	0.463	18,558,634	0.4466	8.86%
1998-09-04	0	0.790	0.790	0.800	0.750	0.820	12,788,000	10,165,240	0.7949	0.420	0.420	0.425	0.399	0.436	24,055,120	0.4226	8.22%
1998-09-03	1	0.730	0.730	0.740	0.690	0.740	3,362,000	2,426,360	0.7217	0.388	0.388	0.393	0.367	0.393	6,324,157	0.3837	5.80%
1998-09-02	0	0.690	0.670	0.690	0.670	0.700	2,560,000	1,749,800	0.6835	0.367	0.356	0.367	0.356	0.372	4,815,539	0.3634	0.00%
1998-09-01	0	0.690	0.670	0.690	0.670	0.710	3,498,000	2,416,560	0.6908	0.367	0.356	0.367	0.356	0.377	6,579,982	0.3673	-1.43%
1998-08-31	0	0.700	0.690	0.700	0.640	0.720	4,326,000	2,938,960	0.6794	0.372	0.367	0.372	0.340	0.383	8,137,508	0.3612	7.69%
1998-08-28	0	0.650	0.640	0.660	0.620	0.730	4,078,000	2,695,400	0.6610	0.346	0.340	0.351	0.330	0.388	7,671,003	0.3514	-10.96%
1998-08-27	0	0.730	0.720	0.730	0.720	0.760	3,766,000	2,775,940	0.7371	0.388	0.383	0.388	0.383	0.404	7,084,109	0.3919	-5.19%
1998-08-26	0	0.770	0.760	0.780	0.760	0.780	2,460,000	1,898,260	0.7717	0.409	0.404	0.415	0.404	0.415	4,627,432	0.4102	2.67%
1998-08-25	0	0.750	0.750	0.760	0.750	0.780	2,338,000	1,798,280	0.7692	0.399	0.399	0.404	0.399	0.415	4,397,941	0.4089	-2.60%
1998-08-24	0	0.770	0.760	0.770	0.750	0.790	4,694,000	3,613,440	0.7698	0.409	0.404	0.409	0.399	0.420	8,829,741	0.4092	-7.23%
1998-08-21	0	0.830	0.790	0.840	0.780	0.890	8,514,000	7,148,940	0.8397	0.441	0.420	0.447	0.415	0.473	16,015,428	0.4464	-3.49%
1998-08-20	0	0.860	0.840	-	0.720	0.860	10,294,000	8,042,060	0.7812	0.457	0.447	-	0.383	0.457	19,363,732	0.4153	22.86%
1998-08-19	0	0.700	0.690	0.700	0.680	0.700	1,304,000	901,900	0.6916	0.372	0.367	0.372	0.361	0.372	2,452,915	0.3677	2.94%
1998-08-18	0	0.680	0.670	0.680	0.640	0.680	1,108,000	730,520	0.6593	0.361	0.356	0.361	0.340	0.361	2,084,225	0.3505	1.49%
1998-08-14	0	0.670	0.660	0.680	0.640	0.680	3,380,000	2,252,520	0.6664	0.356	0.351	0.361	0.340	0.361	6,358,016	0.3543	4.69%
1998-08-13	0	0.640	0.640	0.650	0.620	0.650	1,716,000	1,088,140	0.6341	0.340	0.340	0.346	0.330	0.346	3,227,916	0.3371	-3.03%
1998-08-12	0	0.660	0.640	0.660	0.620	0.660	1,034,000	667,420	0.6455	0.351	0.340	0.351	0.330	0.351	1,945,026	0.3431	0.00%
1998-08-11	0	0.660	0.640	0.660	0.630	0.680	2,190,000	1,413,800	0.6456	0.351	0.340	0.351	0.335	0.361	4,119,543	0.3432	-2.94%
1998-08-10	0	0.680	0.680	0.690	0.670	0.700	684,000	470,540	0.6879	0.361	0.361	0.367	0.356	0.372	1,286,652	0.3657	-4.23%
1998-08-07	0	0.710	0.680	0.720	0.680	0.720	2,182,000	1,522,040	0.6975	0.377	0.361	0.383	0.361	0.383	4,104,494	0.3708	-2.74%
1998-08-06	0	0.730	0.730	0.740	0.700	0.760	3,982,000	2,888,520	0.7254	0.388	0.388	0.393	0.372	0.404	7,490,420	0.3856	-2.67%
1998-08-05	0	0.750	0.740	0.750	0.670	0.750	2,752,000	1,901,960	0.6911	0.399	0.393	0.399	0.356	0.399	5,176,704	0.3674	10.29%
1998-08-04	0	0.680	0.660	0.680	0.650	0.690	1,332,000	888,400	0.6670	0.361	0.351	0.361	0.346	0.367	2,505,585	0.3546	1.49%
1998-08-03	0	0.670	0.660	0.670	0.610	0.670	1,682,000	1,084,940	0.6450	0.356	0.351	0.356	0.324	0.356	3,163,959	0.3429	0.00%
1998-07-31	0	0.670	0.670	0.680	0.660	0.690	1,652,000	1,118,940	0.6773	0.356	0.356	0.361	0.351	0.367	3,107,527	0.3601	-2.90%
1998-07-30	0	0.690	0.660	0.700	0.620	0.700	1,816,000	1,171,940	0.6453	0.367	0.351	0.372	0.330	0.372	3,416,023	0.3431	9.52%
1998-07-29	0	0.630	0.620	0.640	0.630	0.660	750,000	479,800	0.6397	0.335	0.330	0.340	0.335	0.351	1,410,802	0.3401	-5.97%
1998-07-28	0	0.670	0.670	0.680	0.650	0.680	2,600,000	1,742,880	0.6703	0.356	0.356	0.361	0.346	0.361	4,890,781	0.3564	3.08%
1998-07-27	0	0.650	0.650	0.660	0.640	0.690	4,434,000	2,952,460	0.6659	0.346	0.346	0.351	0.340	0.367	8,340,663	0.3540	-7.14%
1998-07-24	0	0.700	0.700	0.720	0.650	0.720	5,688,000	3,960,580	0.6963	0.372	0.372	0.383	0.346	0.383	10,699,525	0.3702	1.45%
1998-07-23	0	0.690	0.680	0.690	0.680	0.700	4,802,000	3,316,800	0.6907	0.367	0.361	0.367	0.361	0.372	9,032,897	0.3672	-5.48%
1998-07-22	0	0.730	0.730	0.740	0.710	0.760	2,568,000	1,864,640	0.7261	0.388	0.388	0.393	0.377	0.404	4,830,587	0.3860	-5.19%
1998-07-21	0	0.770	0.760	0.780	0.770	0.800	550,000	424,700	0.7722	0.409	0.404	0.415	0.409	0.425	1,034,588	0.4105	-1.28%
1998-07-20	0	0.780	0.770	0.790	0.750	0.790	790,000	615,360	0.7789	0.415	0.409	0.420	0.399	0.420	1,486,045	0.4141	-1.27%
1998-07-17	0	0.790	0.770	0.790	0.770	0.800	1,858,000	1,457,340	0.7844	0.420	0.409	0.420	0.409	0.425	3,495,028	0.4170	-2.47%
1998-07-16	0	0.810	0.800	0.810	0.800	0.820	666,000	540,040	0.8109	0.431	0.425	0.431	0.425	0.436	1,252,792	0.4311	-1.22%
1998-07-15	0	0.820	0.810	0.830	0.810	0.860	3,132,000	2,625,960	0.8384	0.436	0.431	0.441	0.431	0.457	5,891,511	0.4457	-1.20%
1998-07-14	0	0.830	0.820	0.830	0.820	0.850	1,066,000	881,920	0.8273	0.441	0.436	0.441	0.436	0.452	2,005,220	0.4398	0.00%
1998-07-13	0	0.830	0.830	0.840	0.800	0.830	2,296,000	1,872,880	0.8157	0.441	0.441	0.447	0.425	0.441	4,318,936	0.4336	0.00%
1998-07-10	0	0.830	0.820	0.830	0.790	0.830	1,584,000	1,279,700	0.8079	0.441	0.436	0.441	0.420	0.441	2,979,615	0.4295	2.47%
1998-07-09	0	0.810	0.810	0.820	0.800	0.830	1,022,000	827,920	0.8101	0.431	0.431	0.436	0.425	0.441	1,922,453	0.4307	0.00%
1998-07-08	0	0.810	0.810	0.830	0.790	0.850	3,758,000	3,046,280	0.8106	0.431	0.431	0.441	0.420	0.452	7,069,060	0.4309	-2.41%
1998-07-07	0	0.830	0.830	0.850	0.790	0.870	2,530,000	2,096,060	0.8285	0.441	0.441	0.452	0.420	0.463	4,759,107	0.4404	-3.49%
1998-07-06	0	0.860	0.850	0.870	0.850	0.910	2,780,000	2,425,980	0.8727	0.457	0.452	0.463	0.452	0.484	5,229,374	0.4639	-5.49%
1998-07-03	0	0.910	0.910	0.920	0.900	0.920	2,316,000	2,097,900	0.9058	0.484	0.484	0.489	0.478	0.489	4,356,558	0.4815	-3.19%
1998-07-02	0	0.940	0.940	0.950	0.940	1.000	6,854,000	6,658,380	0.9715	0.500	0.500	0.505	0.500	0.532	12,892,852	0.5164	0.00%
1998-06-30	0	0.940	0.920	0.940	0.930	0.990	4,336,000	4,151,440	0.9574	0.500	0.489	0.500	0.494	0.526	8,156,319	0.5090	-1.05%
1998-06-29	0	0.950	0.950	0.970	0.950	1.040	4,242,000	4,226,740	0.9964	0.505	0.505	0.516	0.505	0.553	7,979,498	0.5297	-7.77%
1998-06-26	0	1.030	1.030	1.040	1.020	1.070	5,068,000	5,295,380	1.0449	0.548	0.548	0.553	0.542	0.569	9,533,262	0.5555	-3.74%
1998-06-25	0	1.070	1.050	1.060	1.040	1.080	9,278,000	9,876,920	1.0646	0.569	0.558	0.564	0.553	0.574	17,452,565	0.5659	4.90%
1998-06-24	0	1.020	1.010	1.030	1.000	1.050	5,314,000	5,431,580	1.0221	0.542	0.537	0.548	0.532	0.558	9,996,005	0.5434	-0.97%
1998-06-23	0	1.030	1.030	1.040	1.000	1.060	9,470,000	9,710,720	1.0254	0.548	0.548	0.553	0.532	0.564	17,813,731	0.5451	3.00%
1998-06-22	0	1.000	0.990	1.000	0.990	1.120	19,706,000	21,245,000	1.0781	0.532	0.526	0.532	0.526	0.595	37,068,361	0.5731	-6.54%
1998-06-19	0	1.070	1.060	1.070	0.970	1.090	9,750,000	10,171,260	1.0432	0.569	0.564	0.569	0.516	0.579	18,340,430	0.5546	7.00%
1998-06-18	0	1.000	1.000	1.010	0.940	1.030	15,386,000	15,342,600	0.9972	0.532	0.532	0.537	0.500	0.548	28,942,139	0.5301	8.70%
1998-06-17	0	0.920	0.910	0.920	0.870	0.920	6,566,000	5,839,860	0.8894	0.489	0.484	0.489	0.463	0.489	12,351,104	0.4728	8.24%
1998-06-16	0	0.850	0.840	0.850	0.830	0.890	4,022,000	3,469,660	0.8627	0.452	0.447	0.452	0.441	0.473	7,565,663	0.4586	-2.30%
1998-06-15	0	0.870	0.830	0.870	0.830	0.900	2,382,000	2,042,800	0.8576	0.463	0.441	0.463	0.441	0.478	4,480,708	0.4559	-7.45%
1998-06-12	0	0.940	0.920	0.940	0.910	0.970	4,222,000	3,963,840	0.9389	0.500	0.489	0.500	0.484	0.516	7,941,877	0.4991	-1.05%
1998-06-11	0	0.950	0.940	0.950	0.860	0.950	5,284,000	4,827,180	0.9135	0.505	0.500	0.505	0.457	0.505	9,939,573	0.4857	1.06%
1998-06-10	0	0.940	0.920	0.940	0.860	0.940	3,682,000	3,273,740	0.8891	0.500	0.489	0.500	0.457	0.500	6,926,099	0.4727	0.00%
1998-06-09	0	0.940	0.920	0.930	0.910	1.000	936,000	884,100	0.9446	0.500	0.489	0.494	0.484	0.532	1,760,681	0.5021	-11.32%
1998-06-08	0	1.060	1.050	1.060	1.050	1.100	1,052,000	1,132,900	1.0769	0.564	0.558	0.564	0.558	0.585	1,978,885	0.5725	-5.36%
1998-06-05	0	1.120	1.110	1.120	1.100	1.140	3,036,000	3,384,900	1.1149	0.595	0.590	0.595	0.585	0.606	5,710,928	0.5927	0.90%
1998-06-04	0	1.110	1.090	1.110	1.090	1.160	2,502,000	2,835,340	1.1332	0.590	0.579	0.590	0.579	0.617	4,706,437	0.6024	-2.63%
1998-06-03	0	1.200	1.190	1.220	1.140	1.230	4,060,000	4,781,500	1.1777	0.606	0.601	0.616	0.576	0.621	8,039,098	0.5948	4.35%
1998-06-02	0	1.150	1.150	1.160	1.110	1.210	3,402,000	3,925,800	1.1540	0.581	0.581	0.586	0.561	0.611	6,736,210	0.5828	-1.71%
1998-06-01	0	1.170	1.170	1.180	1.140	1.220	1,406,000	1,639,320	1.1659	0.591	0.591	0.596	0.576	0.616	2,783,983	0.5888	-0.85%
1998-05-29	0	1.180	1.170	1.180	1.150	1.180	1,470,000	1,716,120	1.1674	0.596	0.591	0.596	0.581	0.596	2,910,708	0.5896	0.85%
1998-05-28	0	1.170	1.160	1.190	1.160	1.250	2,734,000	3,294,000	1.2048	0.591	0.586	0.601	0.586	0.631	5,413,521	0.6085	-4.88%
1998-05-27	0	1.230	1.210	1.230	1.210	1.260	2,704,000	3,331,520	1.2321	0.621	0.611	0.621	0.611	0.636	5,354,119	0.6222	-4.65%
1998-05-26	0	1.290	1.290	1.300	1.270	1.300	1,314,000	1,688,440	1.2850	0.651	0.651	0.657	0.641	0.657	2,601,817	0.6489	0.00%
1998-05-25	0	1.290	1.290	1.300	1.290	1.340	1,196,000	1,569,280	1.3121	0.651	0.651	0.657	0.651	0.677	2,368,168	0.6627	-3.01%
1998-05-22	0	1.330	1.320	1.340	1.320	1.370	658,000	882,480	1.3412	0.672	0.667	0.677	0.667	0.692	1,302,888	0.6773	-0.75%
1998-05-21	0	1.340	1.340	1.350	1.330	1.440	5,978,000	8,222,980	1.3755	0.677	0.677	0.682	0.672	0.727	11,836,879	0.6947	-3.60%
1998-05-20	0	1.390	1.380	1.390	1.300	1.390	5,076,000	6,828,400	1.3452	0.702	0.697	0.702	0.657	0.702	10,050,853	0.6794	4.51%
1998-05-19	0	1.330	1.330	1.340	1.260	1.360	2,226,000	2,894,760	1.3004	0.672	0.672	0.677	0.636	0.687	4,407,643	0.6568	2.31%
1998-05-18	0	1.300	1.290	1.300	1.280	1.340	1,314,000	1,724,440	1.3124	0.657	0.651	0.657	0.646	0.677	2,601,817	0.6628	-2.99%
1998-05-15	0	1.340	1.330	1.350	1.320	1.400	7,192,000	9,752,060	1.3560	0.677	0.672	0.682	0.667	0.707	14,240,688	0.6848	-4.29%
1998-05-14	0	1.400	1.390	1.410	1.230	1.410	16,332,000	21,803,400	1.3350	0.707	0.702	0.712	0.621	0.712	32,338,559	0.6742	12.00%
1998-05-13	0	1.250	1.240	1.250	1.180	1.250	7,624,000	9,402,180	1.2332	0.631	0.626	0.631	0.596	0.631	15,096,080	0.6228	4.17%
1998-05-12	0	1.200	1.190	1.210	1.200	1.280	2,192,000	2,712,520	1.2375	0.606	0.601	0.611	0.606	0.646	4,340,321	0.6250	-5.51%
1998-05-11	0	1.270	1.270	1.280	1.260	1.320	4,854,000	6,244,900	1.2865	0.641	0.641	0.646	0.636	0.667	9,611,276	0.6497	0.79%
1998-05-08	0	1.260	1.260	1.270	1.240	1.280	3,138,000	3,952,300	1.2595	0.636	0.636	0.641	0.626	0.646	6,213,470	0.6361	1.61%
1998-05-07	0	1.240	1.240	1.250	1.220	1.290	6,534,000	8,250,880	1.2628	0.626	0.626	0.631	0.616	0.651	12,937,800	0.6377	-5.34%
1998-05-06	0	1.310	1.300	1.320	1.190	1.340	10,836,000	13,951,360	1.2875	0.662	0.657	0.667	0.601	0.677	21,456,076	0.6502	6.50%
1998-05-05	0	1.230	1.210	1.240	1.180	1.300	6,604,000	8,093,740	1.2256	0.621	0.611	0.626	0.596	0.657	13,076,405	0.6190	-4.65%
1998-05-04	0	1.290	1.290	1.300	1.280	1.370	10,598,000	14,083,580	1.3289	0.651	0.651	0.657	0.646	0.692	20,984,818	0.6711	-1.53%
1998-05-01	0	1.310	1.310	1.320	1.180	1.310	14,433,500	18,030,500	1.2492	0.662	0.662	0.667	0.596	0.662	28,579,390	0.6309	15.93%
1998-04-30	0	1.130	1.130	1.150	1.120	1.180	5,580,000	6,390,680	1.1453	0.571	0.571	0.581	0.566	0.596	11,048,810	0.5784	-3.42%
1998-04-29	0	1.170	1.160	1.170	1.160	1.230	4,830,000	5,780,620	1.1968	0.591	0.586	0.591	0.586	0.621	9,563,755	0.6044	-4.88%
1998-04-28	0	1.230	1.220	1.230	1.180	1.250	6,026,000	7,322,760	1.2152	0.621	0.616	0.621	0.596	0.631	11,931,923	0.6137	-2.38%
1998-04-27	0	1.260	1.240	1.260	1.230	1.280	2,940,000	3,679,960	1.2517	0.636	0.626	0.636	0.621	0.646	5,821,416	0.6321	-4.55%
1998-04-24	0	1.320	1.310	1.320	1.300	1.330	3,234,000	4,282,460	1.3242	0.667	0.662	0.667	0.657	0.672	6,403,558	0.6688	-0.75%
1998-04-23	0	1.330	1.320	1.350	1.320	1.360	6,092,000	8,147,820	1.3375	0.672	0.667	0.682	0.667	0.687	12,062,607	0.6755	-5.00%
1998-04-22	0	1.400	1.380	1.400	1.380	1.450	1,840,000	2,588,160	1.4066	0.707	0.697	0.707	0.697	0.732	3,643,335	0.7104	-2.78%
1998-04-21	0	1.440	1.430	1.450	1.420	1.470	3,238,000	4,687,940	1.4478	0.727	0.722	0.732	0.717	0.742	6,411,478	0.7312	-2.04%
1998-04-20	0	1.470	1.470	1.480	1.460	1.490	2,898,000	4,277,000	1.4758	0.742	0.742	0.747	0.737	0.752	5,738,253	0.7453	1.38%
1998-04-17	0	1.450	1.440	1.450	1.440	1.500	7,598,000	11,176,140	1.4709	0.732	0.727	0.732	0.727	0.758	15,044,598	0.7429	-3.97%
1998-04-16	0	1.510	1.500	1.510	1.500	1.540	1,340,000	2,028,520	1.5138	0.763	0.758	0.763	0.758	0.778	2,653,298	0.7645	-0.66%
1998-04-15	0	1.520	1.530	1.540	1.510	1.560	3,044,000	4,658,000	1.5302	0.768	0.773	0.778	0.763	0.788	6,027,344	0.7728	-1.30%
1998-04-14	0	1.540	1.530	1.540	1.520	1.550	984,000	1,508,320	1.5328	0.778	0.773	0.778	0.768	0.783	1,948,392	0.7741	-0.65%
1998-04-09	0	1.550	1.540	1.550	1.510	1.560	2,238,000	3,439,420	1.5368	0.783	0.778	0.783	0.763	0.788	4,431,404	0.7761	0.65%
1998-04-08	0	1.540	1.530	1.550	1.490	1.550	3,986,000	6,089,500	1.5277	0.778	0.773	0.783	0.752	0.783	7,892,573	0.7715	4.76%
1998-04-07	0	1.470	1.470	1.480	1.470	1.510	1,390,000	2,066,340	1.4866	0.742	0.742	0.747	0.742	0.763	2,752,302	0.7508	-2.00%
1998-04-03	0	1.500	1.490	1.500	1.470	1.520	3,556,000	5,296,860	1.4896	0.758	0.752	0.758	0.742	0.768	7,041,141	0.7523	-0.66%
1998-04-02	0	1.510	1.510	1.530	1.490	1.560	3,752,000	5,691,820	1.5170	0.763	0.763	0.773	0.752	0.788	7,429,236	0.7661	-1.95%
1998-04-01	0	1.540	1.540	1.560	1.530	1.580	3,282,000	5,100,080	1.5540	0.778	0.778	0.788	0.773	0.798	6,498,601	0.7848	0.65%
1998-03-31	0	1.530	1.530	1.540	1.510	1.570	3,244,000	5,005,000	1.5428	0.773	0.773	0.778	0.763	0.793	6,423,358	0.7792	-0.65%
1998-03-30	0	1.540	1.540	1.550	1.530	1.610	5,416,000	8,458,000	1.5617	0.778	0.778	0.783	0.773	0.813	10,724,078	0.7887	-3.14%
1998-03-27	0	1.590	1.580	1.600	1.580	1.650	4,866,000	7,863,500	1.6160	0.803	0.798	0.808	0.798	0.833	9,635,037	0.8161	-3.64%
1998-03-26	0	1.650	1.650	1.660	1.650	1.720	6,564,000	10,985,480	1.6736	0.833	0.833	0.838	0.833	0.869	12,997,202	0.8452	-2.37%
1998-03-25	0	1.690	1.690	1.700	1.670	1.750	19,034,000	32,425,120	1.7035	0.854	0.854	0.859	0.843	0.884	37,688,718	0.8603	1.81%
1998-03-24	0	1.660	1.660	1.670	1.610	1.670	8,060,000	13,243,780	1.6431	0.838	0.838	0.843	0.813	0.843	15,959,392	0.8298	0.61%
1998-03-23	0	1.650	1.640	1.650	1.620	1.670	10,492,000	17,306,580	1.6495	0.833	0.828	0.833	0.818	0.843	20,774,931	0.8331	1.85%
1998-03-20	0	1.620	1.610	1.620	1.610	1.680	26,628,000	43,629,920	1.6385	0.818	0.813	0.818	0.813	0.848	52,725,396	0.8275	-0.61%
1998-03-19	0	1.630	1.620	1.630	1.480	1.640	21,414,000	33,791,160	1.5780	0.823	0.818	0.823	0.747	0.828	42,401,293	0.7969	10.14%
1998-03-18	0	1.480	1.480	1.490	1.460	1.520	3,770,000	5,606,940	1.4873	0.747	0.747	0.752	0.737	0.768	7,464,877	0.7511	-1.33%
1998-03-17	0	1.500	1.490	1.500	1.480	1.540	9,902,000	14,970,600	1.5119	0.758	0.752	0.758	0.747	0.778	19,606,687	0.7635	0.67%
1998-03-16	0	1.490	1.480	1.490	1.430	1.510	2,868,000	4,273,520	1.4901	0.752	0.747	0.752	0.722	0.763	5,678,851	0.7525	-0.67%
1998-03-13	0	1.500	1.500	1.510	1.460	1.520	3,608,000	5,384,640	1.4924	0.758	0.758	0.763	0.737	0.768	7,144,105	0.7537	1.35%
1998-03-12	0	1.480	1.480	1.490	1.450	1.590	7,014,000	10,585,640	1.5092	0.747	0.747	0.752	0.732	0.803	13,888,235	0.7622	-3.90%
1998-03-11	0	1.540	1.540	1.550	1.530	1.590	4,039,000	6,301,420	1.5601	0.778	0.778	0.783	0.773	0.803	7,997,517	0.7879	0.65%
1998-03-10	0	1.530	1.530	1.540	1.530	1.630	9,078,000	14,319,280	1.5774	0.773	0.773	0.778	0.773	0.823	17,975,107	0.7966	-1.92%
1998-03-09	0	1.560	1.550	1.560	1.550	1.590	6,748,001	10,560,662	1.5650	0.788	0.783	0.788	0.783	0.803	13,361,538	0.7904	-0.64%
1998-03-06	0	1.570	1.560	1.570	1.500	1.600	19,744,000	30,865,920	1.5633	0.793	0.788	0.793	0.758	0.808	39,094,570	0.7895	1.95%
1998-03-05	0	1.540	1.540	1.550	1.530	1.730	28,846,000	48,010,360	1.6644	0.778	0.778	0.783	0.773	0.874	57,117,199	0.8406	-12.50%
1998-03-04	0	1.760	1.760	1.770	1.680	1.780	21,988,000	38,046,440	1.7303	0.889	0.889	0.894	0.848	0.899	43,537,855	0.8739	2.92%
1998-03-03	0	1.710	1.700	1.710	1.650	1.730	15,776,000	26,663,280	1.6901	0.864	0.859	0.864	0.833	0.874	31,237,639	0.8536	1.18%
1998-03-02	0	1.690	1.690	1.700	1.690	1.820	42,656,000	75,295,460	1.7652	0.854	0.854	0.859	0.854	0.919	84,462,013	0.8915	-1.17%
1998-02-27	0	1.710	1.710	1.720	1.670	1.740	25,220,000	43,029,200	1.7062	0.864	0.864	0.869	0.843	0.879	49,937,452	0.8617	0.59%
1998-02-26	0	1.700	1.690	1.700	1.650	1.770	49,612,000	84,753,460	1.7083	0.859	0.854	0.859	0.833	0.894	98,235,404	0.8628	3.66%
1998-02-25	0	1.640	1.640	1.650	1.570	1.670	30,253,000	49,451,220	1.6346	0.828	0.828	0.833	0.793	0.843	59,903,162	0.8255	2.50%
1998-02-24	0	1.600	1.590	1.600	1.440	1.620	21,632,000	33,736,700	1.5596	0.808	0.803	0.808	0.727	0.818	42,832,949	0.7876	10.34%
1998-02-23	0	1.450	1.450	1.460	1.450	1.490	3,824,000	5,617,380	1.4690	0.732	0.732	0.737	0.732	0.752	7,571,801	0.7419	0.00%
1998-02-20	0	1.450	1.440	1.460	1.420	1.480	4,458,000	6,462,540	1.4497	0.732	0.727	0.737	0.717	0.747	8,827,167	0.7321	-0.68%
1998-02-19	0	1.460	1.440	1.450	1.450	1.600	12,022,000	18,188,760	1.5130	0.737	0.727	0.732	0.732	0.808	23,804,443	0.7641	-2.67%
1998-02-18	0	1.500	1.490	1.500	1.450	1.520	7,504,000	11,155,920	1.4867	0.758	0.752	0.758	0.732	0.768	14,858,471	0.7508	4.17%
1998-02-17	0	1.440	1.420	1.440	1.440	1.530	11,232,000	16,837,720	1.4991	0.727	0.717	0.727	0.727	0.773	22,240,185	0.7571	-1.37%
1998-02-16	0	1.460	1.470	1.480	1.380	1.480	13,900,000	19,792,800	1.4239	0.737	0.742	0.747	0.697	0.747	27,523,021	0.7191	-2.67%
1998-02-13	0	1.500	1.490	1.500	1.450	1.600	22,732,000	34,492,480	1.5174	0.758	0.752	0.758	0.732	0.808	45,011,029	0.7663	-6.83%
1998-02-12	0	1.610	1.610	1.620	1.520	1.650	21,304,000	33,799,560	1.5865	0.813	0.813	0.818	0.768	0.833	42,183,485	0.8013	2.55%
1998-02-11	0	1.570	1.560	1.570	1.550	1.770	29,564,000	49,456,680	1.6729	0.793	0.788	0.793	0.783	0.894	58,538,891	0.8449	-5.42%
1998-02-10	0	1.660	1.650	1.660	1.600	1.800	58,308,000	97,860,900	1.6783	0.838	0.833	0.838	0.808	0.909	115,454,122	0.8476	-3.49%
1998-02-09	0	1.720	1.720	-	1.400	1.750	70,182,000	108,680,600	1.5486	0.869	0.869	-	0.707	0.884	138,965,514	0.7821	27.41%
1998-02-06	0	1.350	1.340	1.350	1.240	1.390	32,119,000	42,490,180	1.3229	0.682	0.677	0.682	0.626	0.702	63,597,979	0.6681	10.66%
1998-02-05	0	1.220	1.220	1.230	1.130	1.230	10,134,000	12,034,660	1.1876	0.616	0.616	0.621	0.571	0.621	20,066,064	0.5998	7.96%
1998-02-04	0	1.130	1.120	1.140	1.090	1.330	34,562,000	42,657,020	1.2342	0.571	0.566	0.576	0.550	0.672	68,435,298	0.6233	3.67%
1998-02-03	0	1.090	1.100	1.120	0.960	1.200	24,080,000	26,330,740	1.0935	0.550	0.556	0.566	0.485	0.606	47,680,168	0.5522	12.37%
1998-02-02	0	0.970	0.970	0.990	0.800	1.000	20,058,000	18,298,360	0.9123	0.490	0.490	0.500	0.404	0.505	39,716,313	0.4607	25.97%
1998-01-27	0	0.770	0.770	0.780	0.740	0.780	1,972,000	1,504,840	0.7631	0.389	0.389	0.394	0.374	0.394	3,904,705	0.3854	5.48%
1998-01-26	0	0.730	0.730	0.740	0.710	0.740	3,116,000	2,241,140	0.7192	0.369	0.369	0.374	0.359	0.374	6,169,909	0.3632	2.82%
1998-01-23	0	0.710	0.700	0.710	0.660	0.730	6,268,000	4,412,440	0.7040	0.359	0.354	0.359	0.333	0.369	12,411,100	0.3555	-2.74%
1998-01-22	0	0.730	0.730	0.740	0.720	0.810	6,732,000	5,102,400	0.7579	0.369	0.369	0.374	0.364	0.409	13,329,854	0.3828	-12.05%
1998-01-21	0	0.830	0.810	0.840	0.800	0.880	6,838,000	5,714,440	0.8357	0.419	0.409	0.424	0.404	0.444	13,539,742	0.4220	1.22%
1998-01-20	0	0.820	0.820	0.830	0.800	0.910	8,946,000	7,560,900	0.8452	0.414	0.414	0.419	0.404	0.460	17,713,737	0.4268	-5.75%
1998-01-19	0	0.870	0.870	0.880	0.780	0.900	8,218,000	6,953,520	0.8461	0.439	0.439	0.444	0.394	0.455	16,272,244	0.4273	12.99%
1998-01-16	0	0.770	0.770	0.790	0.740	0.840	5,090,000	3,984,240	0.7828	0.389	0.389	0.399	0.374	0.424	10,078,574	0.3953	-1.28%
1998-01-15	0	0.780	0.770	0.790	0.760	0.830	5,262,000	4,168,300	0.7922	0.394	0.389	0.399	0.384	0.419	10,419,146	0.4001	-6.02%
1998-01-14	0	0.830	0.830	0.840	0.800	0.870	10,576,000	8,786,640	0.8308	0.419	0.419	0.424	0.404	0.439	20,941,257	0.4196	7.79%
1998-01-13	0	0.770	0.770	0.790	0.670	0.900	9,028,000	7,049,340	0.7808	0.389	0.389	0.399	0.338	0.455	17,876,103	0.3943	-7.23%
1998-01-12	0	0.830	0.820	0.830	0.760	1.110	7,068,000	6,080,660	0.8603	0.419	0.414	0.419	0.384	0.561	13,995,159	0.4345	-31.40%
1998-01-09	0	1.210	1.200	1.210	1.190	1.290	4,120,000	5,100,180	1.2379	0.611	0.606	0.611	0.601	0.651	8,157,903	0.6252	-6.92%
1998-01-08	0	1.300	1.280	1.300	1.260	1.410	5,478,000	7,190,460	1.3126	0.657	0.646	0.657	0.636	0.712	10,846,842	0.6629	-5.80%
1998-01-07	0	1.380	1.380	1.400	1.360	1.450	5,838,000	8,148,960	1.3958	0.697	0.697	0.707	0.687	0.732	11,559,669	0.7049	-7.38%
1998-01-06	0	1.490	1.480	1.530	1.490	1.560	3,238,000	4,943,440	1.5267	0.752	0.747	0.773	0.752	0.788	6,411,478	0.7710	-4.49%
1998-01-05	0	1.560	1.560	1.580	1.560	1.630	922,000	1,463,880	1.5877	0.788	0.788	0.798	0.788	0.823	1,825,628	0.8019	-4.29%
1998-01-02	0	1.630	1.620	1.630	1.600	1.660	1,092,000	1,777,880	1.6281	0.823	0.818	0.823	0.808	0.838	2,162,240	0.8222	0.00%
1997-12-31	0	1.630	1.630	1.640	1.620	1.700	6,392,000	10,618,240	1.6612	0.823	0.823	0.828	0.818	0.859	12,656,629	0.8389	-0.61%
1997-12-30	0	1.640	1.640	1.650	1.540	1.660	6,104,000	9,655,920	1.5819	0.828	0.828	0.833	0.778	0.838	12,086,368	0.7989	5.81%
1997-12-29	0	1.550	1.540	1.550	1.540	1.600	3,260,000	5,140,420	1.5768	0.783	0.778	0.783	0.778	0.808	6,455,039	0.7963	-1.90%
1997-12-24	0	1.580	1.580	1.590	1.550	1.580	2,764,000	4,326,720	1.5654	0.798	0.798	0.803	0.783	0.798	5,472,923	0.7906	-0.63%
1997-12-23	0	1.590	1.580	1.600	1.580	1.660	9,714,000	15,645,180	1.6106	0.803	0.798	0.808	0.798	0.838	19,234,433	0.8134	-1.24%
1997-12-22	0	1.610	1.610	1.630	1.570	1.710	5,518,000	8,991,060	1.6294	0.813	0.813	0.823	0.793	0.864	10,926,045	0.8229	-5.85%
1997-12-19	0	1.710	1.710	1.720	1.660	1.730	4,536,000	7,696,320	1.6967	0.864	0.864	0.869	0.838	0.874	8,981,613	0.8569	-2.29%
1997-12-18	0	1.750	1.740	1.760	1.740	1.830	5,614,000	9,955,180	1.7733	0.884	0.879	0.889	0.879	0.924	11,116,132	0.8956	1.74%
1997-12-17	0	1.720	1.700	1.740	1.700	1.800	5,728,000	9,979,320	1.7422	0.869	0.859	0.879	0.859	0.909	11,341,861	0.8799	-1.71%
1997-12-16	0	1.750	1.730	1.750	1.730	1.880	7,212,000	12,939,780	1.7942	0.884	0.874	0.884	0.874	0.949	14,280,290	0.9061	-5.41%
1997-12-15	0	1.850	1.850	1.860	1.840	1.930	4,344,000	8,167,520	1.8802	0.934	0.934	0.939	0.929	0.975	8,601,439	0.9496	-2.63%
1997-12-12	0	1.900	1.910	1.920	1.820	1.950	10,645,000	20,249,160	1.9022	0.960	0.965	0.970	0.919	0.985	21,077,882	0.9607	1.06%
1997-12-11	0	1.880	1.870	1.880	1.820	1.880	13,692,000	25,345,840	1.8511	0.949	0.944	0.949	0.919	0.949	27,111,166	0.9349	-1.05%
1997-12-10	0	1.900	1.890	1.910	1.890	2.075	14,700,000	29,134,880	1.9820	0.960	0.955	0.965	0.955	1.048	29,107,080	1.0010	-7.32%
1997-12-09	0	2.050	2.050	2.075	1.980	2.125	18,744,000	38,162,500	2.0360	1.035	1.035	1.048	1.000	1.073	37,114,497	1.0282	-1.20%
1997-12-08	0	2.075	2.050	2.075	2.000	2.125	37,334,000	77,284,150	2.0701	1.048	1.035	1.048	1.010	1.073	73,924,062	1.0455	5.87%
1997-12-05	0	1.960	1.960	1.970	1.740	1.990	39,376,000	73,228,040	1.8597	0.990	0.990	0.995	0.879	1.005	77,967,372	0.9392	14.62%
1997-12-04	0	1.710	1.700	1.720	1.700	1.760	9,786,000	16,921,800	1.7292	0.864	0.859	0.869	0.859	0.889	19,376,999	0.8733	0.59%
1997-12-03	0	1.700	1.690	1.700	1.700	1.840	15,246,000	26,982,560	1.7698	0.859	0.854	0.859	0.859	0.929	30,188,200	0.8938	-3.95%
1997-12-02	0	1.770	1.740	1.770	1.550	1.790	14,804,000	24,418,200	1.6494	0.894	0.879	0.894	0.783	0.904	29,313,007	0.8330	12.03%
1997-12-01	0	1.580	1.560	1.590	1.550	1.680	7,360,000	11,802,780	1.6036	0.798	0.788	0.803	0.783	0.848	14,573,341	0.8099	0.00%
1997-11-28	0	1.580	1.580	1.620	1.580	1.710	21,461,000	34,832,520	1.6231	0.798	0.798	0.818	0.798	0.864	42,494,356	0.8197	-7.60%
1997-11-27	0	1.710	1.710	1.720	1.660	1.800	8,662,000	14,843,060	1.7136	0.864	0.864	0.869	0.838	0.909	17,151,396	0.8654	-6.56%
1997-11-26	0	1.830	1.810	1.830	1.790	1.900	7,832,000	14,325,300	1.8291	0.924	0.914	0.924	0.904	0.960	15,507,935	0.9237	-0.54%
1997-11-25	0	1.840	1.840	1.860	1.820	1.940	3,244,000	6,069,480	1.8710	0.929	0.929	0.939	0.919	0.980	6,423,358	0.9449	-4.17%
1997-11-24	0	1.920	1.910	1.920	1.920	2.000	5,346,000	10,466,320	1.9578	0.970	0.965	0.970	0.970	1.010	10,585,473	0.9887	-4.00%
1997-11-21	0	2.000	1.990	2.000	1.960	2.125	7,824,000	15,539,900	1.9862	1.010	1.005	1.010	0.990	1.073	15,492,095	1.0031	-1.23%
1997-11-20	0	2.025	2.000	2.025	1.980	2.100	3,714,000	7,550,780	2.0331	1.023	1.010	1.023	1.000	1.061	7,353,993	1.0268	-2.41%
1997-11-19	0	2.075	2.050	2.075	1.950	2.075	3,634,000	7,207,800	1.9834	1.048	1.035	1.048	0.985	1.048	7,195,587	1.0017	2.47%
1997-11-18	0	2.025	2.000	2.050	2.000	2.150	3,984,000	8,278,700	2.0780	1.023	1.010	1.035	1.010	1.086	7,888,613	1.0494	-4.71%
1997-11-17	0	2.125	2.100	2.125	2.075	2.200	6,826,000	14,545,650	2.1309	1.073	1.061	1.073	1.048	1.111	13,515,981	1.0762	2.41%
1997-11-14	0	2.075	2.075	2.100	2.000	2.175	12,454,000	26,420,150	2.1214	1.048	1.048	1.061	1.010	1.098	24,659,835	1.0714	0.00%
1997-11-13	0	2.075	2.075	2.100	1.850	2.100	10,350,000	20,339,260	1.9651	1.048	1.048	1.061	0.934	1.061	20,493,760	0.9925	5.33%
1997-11-12	0	1.970	1.950	1.970	1.880	2.125	9,698,000	19,477,930	2.0084	0.995	0.985	0.995	0.949	1.073	19,202,752	1.0143	-9.43%
1997-11-11	0	2.175	2.150	2.175	2.100	2.325	8,770,000	19,420,600	2.2144	1.098	1.086	1.098	1.061	1.174	17,365,244	1.1184	-1.14%
1997-11-10	0	2.200	2.200	2.225	2.175	2.400	17,290,000	39,401,650	2.2789	1.111	1.111	1.124	1.098	1.212	34,235,470	1.1509	-5.38%
1997-11-07	0	2.325	2.300	2.325	2.075	2.350	18,582,000	40,567,250	2.1831	1.174	1.162	1.174	1.048	1.187	36,793,725	1.1026	1.09%
1997-11-06	0	2.300	2.275	2.300	2.225	2.650	29,050,000	69,587,150	2.3954	1.162	1.149	1.162	1.124	1.338	57,521,133	1.2098	-4.17%
1997-11-05	0	2.400	2.400	2.425	2.050	2.425	27,992,000	64,711,550	2.3118	1.212	1.212	1.225	1.035	1.225	55,426,216	1.1675	7.87%
1997-11-04	0	2.225	2.225	2.250	2.200	2.800	41,996,000	104,594,980	2.4906	1.124	1.124	1.136	1.111	1.414	83,155,164	1.2578	-12.75%
1997-11-03	0	2.550	2.525	2.550	2.375	2.625	50,870,000	129,032,950	2.5365	1.288	1.275	1.288	1.199	1.326	100,726,336	1.2810	18.60%
1997-10-31	0	2.150	2.150	2.175	1.760	2.200	41,334,000	83,286,800	2.0150	1.086	1.086	1.098	0.889	1.111	81,844,356	1.0176	22.16%
1997-10-30	0	1.760	1.760	1.780	1.540	1.820	26,642,000	43,778,520	1.6432	0.889	0.889	0.899	0.778	0.919	52,753,117	0.8299	10.69%
1997-10-29	0	1.590	1.590	1.600	1.510	1.660	24,132,000	38,114,060	1.5794	0.803	0.803	0.808	0.763	0.838	47,783,132	0.7976	18.66%
1997-10-28	0	1.340	-	1.370	1.300	1.600	24,900,000	35,497,060	1.4256	0.677	-	0.692	0.657	0.808	49,303,829	0.7200	-26.78%
1997-10-27	0	1.830	1.840	1.870	1.830	2.025	12,719,000	24,497,470	1.9261	0.924	0.929	0.944	0.924	1.023	25,184,554	0.9727	-7.11%
1997-10-24	0	1.970	1.970	1.980	1.640	2.000	21,069,000	38,946,040	1.8485	0.995	0.995	1.000	0.828	1.010	41,718,167	0.9336	16.57%
1997-10-23	0	1.690	1.680	1.700	1.580	2.200	12,377,000	21,542,700	1.7405	0.854	0.848	0.859	0.798	1.111	24,507,369	0.8790	-26.52%
1997-10-22	0	2.300	2.275	2.300	2.275	2.650	7,232,000	18,251,350	2.5237	1.162	1.149	1.162	1.149	1.338	14,319,891	1.2745	-9.80%
1997-10-21	0	2.550	2.550	2.600	2.475	2.900	7,514,000	19,817,950	2.6375	1.288	1.288	1.313	1.250	1.465	14,878,272	1.3320	-12.07%
1997-10-20	0	2.900	2.850	2.925	2.800	3.050	5,136,000	15,029,400	2.9263	1.465	1.439	1.477	1.414	1.540	10,169,657	1.4779	-7.94%
1997-10-17	0	3.150	3.150	3.175	2.800	3.200	10,220,000	30,836,800	3.0173	1.591	1.591	1.603	1.414	1.616	20,236,351	1.5238	5.88%
1997-10-16	0	2.975	2.875	2.975	2.475	3.100	7,911,000	20,966,050	2.6502	1.502	1.452	1.502	1.250	1.566	15,664,361	1.3385	11.21%
1997-10-15	0	2.675	2.600	2.675	2.350	2.950	8,946,000	23,575,950	2.6354	1.351	1.313	1.351	1.187	1.490	17,713,737	1.3309	-11.57%
1997-10-14	0	3.025	3.025	3.050	2.975	3.225	6,817,000	21,307,825	3.1257	1.528	1.528	1.540	1.502	1.629	13,498,161	1.5786	0.83%
1997-10-13	0	3.000	3.000	3.025	2.900	3.450	7,966,000	24,244,550	3.0435	1.515	1.515	1.528	1.465	1.742	15,773,265	1.5371	-13.04%
1997-10-09	0	3.450	3.450	3.475	3.250	3.650	5,118,000	17,621,050	3.4430	1.742	1.742	1.755	1.641	1.843	10,134,016	1.7388	-7.38%
1997-10-08	0	3.725	3.725	3.775	3.700	3.850	3,752,000	14,218,950	3.7897	1.881	1.881	1.906	1.869	1.944	7,429,236	1.9139	-3.25%
1997-10-07	0	3.850	3.825	3.850	3.825	3.950	5,100,000	19,817,250	3.8857	1.944	1.932	1.944	1.932	1.995	10,098,375	1.9624	-1.91%
1997-10-06	0	3.925	3.925	3.950	3.850	4.150	2,310,000	9,188,050	3.9775	1.982	1.982	1.995	1.944	2.096	4,573,970	2.0088	-3.68%
1997-10-03	0	4.075	4.025	4.050	3.975	4.150	3,174,000	12,872,550	4.0556	2.058	2.033	2.045	2.008	2.096	6,284,753	2.0482	-1.21%
1997-09-30	0	4.125	4.100	4.150	4.100	4.200	3,002,000	12,434,100	4.1419	2.083	2.071	2.096	2.071	2.121	5,944,180	2.0918	-0.60%
1997-09-29	0	4.150	4.150	4.250	4.100	4.400	1,544,000	6,563,250	4.2508	2.096	2.096	2.146	2.071	2.222	3,057,233	2.1468	-2.92%
1997-09-26	0	4.275	4.275	4.300	4.200	4.550	7,940,000	34,853,800	4.3896	2.159	2.159	2.172	2.121	2.298	15,721,783	2.2169	-3.93%
1997-09-25	0	4.450	4.375	4.475	3.850	4.500	11,460,000	47,564,050	4.1504	2.247	2.210	2.260	1.944	2.273	22,691,642	2.0961	17.11%
1997-09-24	0	3.800	3.775	3.800	3.525	4.150	8,022,000	30,602,900	3.8149	1.919	1.906	1.919	1.780	2.096	15,884,149	1.9266	-5.00%
1997-09-23	0	4.000	3.950	4.025	3.925	4.400	9,990,000	40,612,700	4.0653	2.020	1.995	2.033	1.982	2.222	19,780,934	2.0531	-4.76%
1997-09-22	0	4.200	4.150	4.200	4.150	4.750	7,406,000	32,596,400	4.4014	2.121	2.096	2.121	2.096	2.399	14,664,424	2.2228	-10.64%
1997-09-19	0	4.700	4.675	4.700	4.675	4.850	4,788,000	22,679,100	4.7367	2.374	2.361	2.374	2.361	2.449	9,480,592	2.3922	-1.57%
1997-09-18	0	4.775	4.750	4.775	4.700	5.000	5,596,000	26,775,800	4.7848	2.412	2.399	2.412	2.374	2.525	11,080,491	2.4165	-4.02%
1997-09-16	0	4.975	4.925	4.975	4.850	5.000	5,446,000	26,796,000	4.9203	2.513	2.487	2.513	2.449	2.525	10,783,480	2.4849	0.00%
1997-09-15	0	4.975	4.950	5.000	4.900	5.200	8,144,000	40,821,200	5.0124	2.513	2.500	2.525	2.475	2.626	16,125,718	2.5314	-0.50%
1997-09-12	0	5.000	4.975	5.000	4.850	5.150	6,094,000	30,489,700	5.0032	2.525	2.513	2.525	2.449	2.601	12,066,568	2.5268	0.50%
1997-09-11	0	4.975	4.975	5.000	4.875	5.150	11,958,000	59,882,250	5.0077	2.513	2.513	2.525	2.462	2.601	23,677,718	2.5291	-3.40%
1997-09-10	0	5.150	5.100	5.150	5.050	5.550	18,812,000	100,145,700	5.3235	2.601	2.576	2.601	2.550	2.803	37,249,142	2.6885	-3.74%
1997-09-09	0	5.350	5.350	5.400	5.000	5.500	22,798,875	120,165,519	5.2707	2.702	2.702	2.727	2.525	2.778	45,143,447	2.6619	8.63%
1997-09-08	0	4.925	4.925	4.950	4.800	5.100	21,130,000	103,696,750	4.9076	2.487	2.487	2.500	2.424	2.576	41,838,952	2.4785	2.60%
1997-09-05	0	4.800	4.775	4.800	4.650	5.350	30,912,000	153,007,000	4.9498	2.424	2.412	2.424	2.348	2.702	61,208,030	2.4998	-6.80%
1997-09-04	0	5.150	5.200	5.250	5.000	6.700	91,274,000	525,950,700	5.7623	2.601	2.626	2.651	2.525	3.384	180,729,223	2.9102	-8.04%
1997-09-03	1	5.600	-	-	-	-	0	0	-	2.828	-	-	-	-	0	-	0.00%
1997-09-02	1	5.600	-	-	-	-	0	0	-	2.828	-	-	-	-	0	-	0.00%
1997-09-01	1	5.600	-	-	-	-	0	0	-	2.828	-	-	-	-	0	-	0.00%
1997-08-29	0	5.600	5.600	5.650	4.900	5.900	39,842,000	221,574,800	5.5613	2.828	2.828	2.853	2.475	2.980	78,890,086	2.8087	3.70%
1997-08-28	0	5.400	5.400	5.450	5.250	5.750	19,750,000	107,828,000	5.4596	2.727	2.727	2.752	2.651	2.904	39,106,450	2.7573	-1.82%
1997-08-27	0	5.500	5.450	5.500	5.200	5.700	21,130,000	116,681,100	5.5221	2.778	2.752	2.778	2.626	2.879	41,838,952	2.7888	-0.90%
1997-08-26	0	5.550	5.500	5.550	5.450	6.200	42,432,000	247,704,900	5.8377	2.803	2.778	2.803	2.752	3.131	84,018,476	2.9482	-6.72%
1997-08-25	0	5.950	5.950	6.000	5.300	6.100	93,836,000	549,883,800	5.8601	3.005	3.005	3.030	2.677	3.081	185,802,171	2.9595	13.33%
1997-08-22	0	5.250	5.250	5.300	4.675	5.550	112,862,000	583,565,250	5.1706	2.651	2.651	2.677	2.361	2.803	223,475,049	2.6113	11.70%
1997-08-21	0	4.700	4.700	4.725	4.575	4.950	19,968,500	94,370,200	4.7260	2.374	2.374	2.386	2.311	2.500	39,539,097	2.3868	1.08%
1997-08-20	0	4.650	4.625	4.650	4.500	4.725	13,020,000	60,412,200	4.6400	2.348	2.336	2.348	2.273	2.386	25,780,556	2.3433	5.68%
1997-08-19	0	4.400	4.400	4.425	4.300	4.600	11,451,000	50,826,300	4.4386	2.222	2.222	2.235	2.172	2.323	22,673,821	2.2416	-6.88%
1997-08-15	0	4.725	4.725	4.750	4.625	5.000	16,090,000	77,230,950	4.7999	2.386	2.386	2.399	2.336	2.525	31,859,382	2.4241	-5.50%
1997-08-14	0	5.000	4.975	5.000	4.875	5.250	36,798,000	186,654,700	5.0724	2.525	2.513	2.525	2.462	2.651	72,862,743	2.5617	3.63%
1997-08-13	0	4.825	4.800	4.825	4.650	4.825	16,662,000	78,781,150	4.7282	2.437	2.424	2.437	2.348	2.437	32,991,984	2.3879	3.21%
1997-08-12	0	4.675	4.675	4.700	4.625	4.875	20,251,000	96,127,700	4.7468	2.361	2.361	2.374	2.336	2.462	40,098,467	2.3973	1.08%
1997-08-11	0	4.625	4.600	4.625	4.575	4.975	14,848,000	69,369,400	4.6720	2.336	2.323	2.336	2.311	2.513	29,400,130	2.3595	-3.65%
1997-08-08	1	4.800	-	-	-	-	0	0	-	2.424	-	-	-	-	0	-	0.00%
1997-08-07	0	4.800	4.775	4.800	4.700	5.400	45,782,000	234,630,800	5.1250	2.424	2.412	2.424	2.374	2.727	90,651,722	2.5883	-5.88%
1997-08-06	0	5.100	5.000	5.050	4.650	5.300	56,930,000	285,225,200	5.0101	2.576	2.525	2.550	2.348	2.677	112,725,581	2.5303	9.68%
1997-08-05	0	4.650	4.625	4.650	4.575	4.750	12,158,000	56,578,350	4.6536	2.348	2.336	2.348	2.311	2.399	24,073,733	2.3502	0.54%
1997-08-04	0	4.625	4.600	4.625	4.575	4.800	10,870,000	50,768,850	4.6705	2.336	2.323	2.336	2.311	2.424	21,523,398	2.3588	-2.63%
1997-08-01	0	4.750	4.725	4.750	4.700	4.875	33,543,000	160,812,175	4.7942	2.399	2.386	2.399	2.374	2.462	66,417,603	2.4212	2.15%
1997-07-31	0	4.650	4.675	4.700	4.375	4.675	13,819,250	61,962,625	4.4838	2.348	2.361	2.374	2.210	2.361	27,363,130	2.2645	5.68%
1997-07-30	0	4.400	4.400	4.425	4.400	4.475	4,394,000	19,497,900	4.4374	2.222	2.222	2.235	2.222	2.260	8,700,443	2.2410	-0.56%
1997-07-29	0	4.425	4.400	4.425	4.375	4.525	7,262,000	32,249,850	4.4409	2.235	2.222	2.235	2.210	2.285	14,379,293	2.2428	-0.56%
1997-07-28	0	4.450	4.425	4.475	4.425	4.550	5,266,000	23,553,900	4.4728	2.247	2.235	2.260	2.235	2.298	10,427,067	2.2589	0.00%
1997-07-25	0	4.450	4.450	4.475	4.450	4.600	11,582,000	52,066,200	4.4954	2.247	2.247	2.260	2.247	2.323	22,933,211	2.2703	0.00%
1997-07-24	0	4.450	4.450	4.475	4.450	4.575	8,406,000	37,877,800	4.5060	2.247	2.247	2.260	2.247	2.311	16,644,497	2.2757	-0.56%
1997-07-23	0	4.475	4.475	4.500	4.425	4.650	8,808,000	39,742,200	4.5121	2.260	2.260	2.273	2.235	2.348	17,440,487	2.2787	-1.65%
1997-07-22	0	4.550	4.550	4.575	4.500	4.750	12,547,000	57,945,850	4.6183	2.298	2.298	2.311	2.273	2.399	24,843,981	2.3324	-0.55%
1997-07-21	0	4.575	4.575	4.600	4.500	4.725	14,486,000	66,672,700	4.6026	2.311	2.311	2.323	2.273	2.386	28,683,344	2.3244	0.55%
1997-07-18	0	4.550	4.550	4.575	4.500	4.750	15,972,000	73,481,600	4.6007	2.298	2.298	2.311	2.273	2.399	31,625,733	2.3235	-1.62%
1997-07-17	0	4.625	4.625	4.650	4.600	5.050	36,040,000	172,792,550	4.7945	2.336	2.336	2.348	2.323	2.550	71,361,847	2.4214	-4.64%
1997-07-16	0	4.850	4.850	4.875	4.575	4.950	72,440,000	345,172,600	4.7649	2.449	2.449	2.462	2.311	2.500	143,436,520	2.4064	9.60%
1997-07-15	0	4.425	4.425	4.450	4.400	4.675	20,422,000	92,168,450	4.5132	2.235	2.235	2.247	2.222	2.361	40,437,060	2.2793	0.57%
1997-07-14	0	4.400	4.375	4.400	4.325	4.800	51,723,000	238,054,550	4.6025	2.222	2.210	2.222	2.184	2.424	102,415,339	2.3244	-2.76%
1997-07-11	0	4.525	4.525	4.550	3.750	4.550	33,642,000	140,010,000	4.1618	2.285	2.285	2.298	1.894	2.298	66,613,631	2.1018	23.97%
1997-07-10	0	3.650	3.650	3.675	3.500	3.725	14,196,000	51,691,100	3.6412	1.843	1.843	1.856	1.768	1.881	28,109,123	1.8389	-1.35%
1997-07-09	0	3.700	3.700	3.725	3.650	4.000	6,701,000	25,836,225	3.8556	1.869	1.869	1.881	1.843	2.020	13,268,472	1.9472	-5.13%
1997-07-08	0	3.900	3.900	3.925	3.875	4.125	6,348,000	25,282,050	3.9827	1.970	1.970	1.982	1.957	2.083	12,569,506	2.0114	-3.11%
1997-07-07	0	4.025	4.025	4.050	3.925	4.300	10,018,000	40,551,350	4.0478	2.033	2.033	2.045	1.982	2.172	19,836,376	2.0443	2.55%
1997-07-04	0	3.925	3.900	3.925	3.875	4.100	14,574,000	57,340,500	3.9344	1.982	1.970	1.982	1.957	2.071	28,857,590	1.9870	-1.88%
1997-07-03	0	4.000	3.975	4.000	3.950	4.200	12,762,000	51,787,450	4.0579	2.020	2.008	2.020	1.995	2.121	25,269,697	2.0494	-1.23%
1997-06-27	0	4.050	4.025	4.050	3.800	4.300	18,902,875	76,764,863	4.0610	2.045	2.033	2.045	1.919	2.172	37,429,081	2.0509	3.85%
1997-06-26	0	3.900	3.875	3.900	3.850	4.100	7,874,000	31,245,122	3.9681	1.970	1.957	1.970	1.944	2.071	15,591,098	2.0040	-2.50%
1997-06-25	0	4.000	4.000	4.025	3.975	4.150	11,662,000	47,306,126	4.0564	2.020	2.020	2.033	2.008	2.096	23,091,616	2.0486	0.63%
1997-06-24	0	3.975	3.975	4.000	3.950	4.200	15,583,000	63,014,850	4.0438	2.008	2.008	2.020	1.995	2.121	30,855,484	2.0423	-3.05%
1997-06-23	0	4.100	4.075	4.100	4.050	4.300	14,490,000	60,626,950	4.1841	2.071	2.058	2.071	2.045	2.172	28,691,264	2.1131	-4.09%
1997-06-20	0	4.275	4.275	4.300	4.250	4.600	18,106,000	79,674,322	4.4004	2.159	2.159	2.172	2.146	2.323	35,851,210	2.2224	-2.84%
1997-06-19	0	4.400	4.350	4.400	4.175	4.600	25,622,000	112,843,200	4.4042	2.222	2.197	2.222	2.109	2.323	50,733,442	2.2242	5.39%
1997-06-18	0	4.175	4.175	4.200	4.025	4.300	8,104,000	33,435,200	4.1258	2.109	2.109	2.121	2.033	2.172	16,046,515	2.0836	0.60%
1997-06-17	0	4.150	4.125	4.150	4.125	4.250	4,830,000	20,167,200	4.1754	2.096	2.083	2.096	2.083	2.146	9,563,755	2.1087	1.22%
1997-06-16	0	4.100	4.075	4.100	4.050	4.400	10,280,000	43,386,550	4.2205	2.071	2.058	2.071	2.045	2.222	20,355,155	2.1315	-2.38%
1997-06-13	0	4.200	4.150	4.200	3.725	4.300	10,494,000	41,383,700	3.9436	2.121	2.096	2.121	1.881	2.172	20,778,891	1.9916	12.75%
1997-06-12	0	3.725	3.725	3.800	3.700	4.550	14,924,875	60,003,131	4.0203	1.881	1.881	1.919	1.869	2.298	29,552,349	2.0304	-17.22%
1997-06-11	0	4.500	4.500	4.525	4.350	4.675	11,878,000	53,418,850	4.4973	2.273	2.273	2.285	2.197	2.361	23,519,312	2.2713	-4.76%
1997-06-10	0	4.725	4.725	4.750	4.650	5.250	12,206,000	59,688,150	4.8901	2.386	2.386	2.399	2.348	2.651	24,168,776	2.4696	-4.06%
1997-06-06	0	4.925	4.900	4.950	4.900	5.500	28,968,000	146,334,650	5.0516	2.487	2.475	2.500	2.475	2.778	57,358,767	2.5512	-7.08%
1997-06-05	0	5.300	5.300	5.350	4.600	5.450	45,868,000	233,134,400	5.0827	2.677	2.677	2.702	2.323	2.752	90,822,009	2.5669	17.13%
1997-06-04	0	4.525	4.525	4.550	4.450	4.750	15,238,875	69,960,794	4.5909	2.285	2.285	2.298	2.247	2.399	30,174,092	2.3186	4.02%
1997-06-03	1	4.350	-	-	-	-	0	0	-	2.197	-	-	-	-	0	-	0.00%
1997-06-02	0	4.350	4.350	4.375	4.350	4.475	9,306,000	41,092,700	4.4157	2.197	2.197	2.210	2.197	2.260	18,426,563	2.2301	0.58%
1997-05-30	0	4.325	4.325	4.350	4.325	4.500	7,342,000	32,103,650	4.3726	2.184	2.184	2.197	2.184	2.273	14,537,699	2.2083	-0.57%
1997-05-29	0	4.350	4.325	4.350	4.350	4.675	10,596,000	47,025,950	4.4381	2.197	2.184	2.197	2.197	2.361	20,980,858	2.2414	-4.40%
1997-05-28	0	4.550	4.525	4.550	4.350	4.725	18,212,000	82,915,150	4.5528	2.298	2.285	2.298	2.197	2.386	36,061,098	2.2993	5.81%
1997-05-27	0	4.300	4.275	4.300	4.275	4.600	14,014,000	61,924,800	4.4188	2.172	2.159	2.172	2.159	2.323	27,748,749	2.2316	-1.15%
1997-05-26	0	4.350	4.325	4.350	4.275	4.450	11,991,250	51,817,469	4.3213	2.197	2.184	2.197	2.159	2.247	23,743,556	2.1824	2.96%
1997-05-23	0	4.225	4.200	4.225	4.100	4.225	5,998,000	24,996,350	4.1674	2.134	2.121	2.134	2.071	2.134	11,876,481	2.1047	0.60%
1997-05-22	0	4.200	4.200	4.225	4.175	4.350	8,617,000	36,765,500	4.2666	2.121	2.121	2.134	2.109	2.197	17,062,293	2.1548	-0.59%
1997-05-21	0	4.225	4.225	4.275	4.175	4.450	9,563,250	40,989,013	4.2861	2.134	2.134	2.159	2.109	2.247	18,935,937	2.1646	-0.59%
1997-05-20	0	4.250	4.275	4.325	3.800	4.300	13,258,000	54,601,400	4.1184	2.146	2.159	2.184	1.919	2.172	26,251,814	2.0799	12.58%
1997-05-19	0	3.775	3.775	3.800	3.675	3.875	6,512,000	24,578,950	3.7744	1.906	1.906	1.919	1.856	1.957	12,894,238	1.9062	2.72%
1997-05-16	0	3.675	3.650	3.675	3.650	3.900	9,236,000	34,508,650	3.7363	1.856	1.843	1.856	1.843	1.970	18,287,958	1.8870	-3.92%
1997-05-15	0	3.825	3.800	3.825	3.750	4.025	4,918,000	19,186,350	3.9013	1.932	1.919	1.932	1.894	2.033	9,738,001	1.9703	-4.37%
1997-05-14	0	4.000	3.975	4.025	3.975	4.075	4,158,000	16,699,050	4.0161	2.020	2.008	2.033	2.008	2.058	8,233,145	2.0283	-1.84%
1997-05-13	0	4.075	4.075	4.100	4.075	4.250	4,526,000	18,697,300	4.1311	2.058	2.058	2.071	2.058	2.146	8,961,812	2.0863	-1.81%
1997-05-12	0	4.150	4.150	4.175	4.100	4.225	5,066,000	20,988,600	4.1430	2.096	2.096	2.109	2.071	2.134	10,031,052	2.0924	0.61%
1997-05-09	0	4.125	4.150	4.175	3.975	4.225	8,912,000	36,542,800	4.1004	2.083	2.096	2.109	2.008	2.134	17,646,415	2.0708	0.61%
1997-05-08	0	4.100	4.100	4.125	4.075	4.175	3,626,000	14,965,000	4.1271	2.071	2.071	2.083	2.058	2.109	7,179,746	2.0843	-1.20%
1997-05-07	0	4.150	4.100	4.150	4.125	4.275	4,912,000	20,613,560	4.1966	2.096	2.071	2.096	2.083	2.159	9,726,121	2.1194	-1.78%
1997-05-06	0	4.225	4.200	4.225	4.100	4.250	7,798,000	32,637,000	4.1853	2.134	2.121	2.134	2.071	2.146	15,440,613	2.1137	3.05%
1997-05-05	0	4.100	4.075	4.100	3.950	4.175	4,790,000	19,478,150	4.0664	2.071	2.058	2.071	1.995	2.109	9,484,552	2.0537	-1.80%
1997-05-02	0	4.175	4.150	4.175	4.075	4.300	7,600,000	31,767,200	4.1799	2.109	2.096	2.109	2.058	2.172	15,048,558	2.1110	-1.18%
1997-05-01	0	4.225	4.225	4.250	4.150	4.300	6,752,000	28,482,550	4.2184	2.134	2.134	2.146	2.096	2.172	13,369,456	2.1304	1.20%
1997-04-30	0	4.175	4.150	4.175	4.050	4.350	8,585,000	36,200,450	4.2167	2.109	2.096	2.109	2.045	2.197	16,998,930	2.1296	3.09%
1997-04-29	0	4.050	4.050	4.100	4.000	4.400	11,792,000	49,090,800	4.1631	2.045	2.045	2.071	2.020	2.222	23,349,026	2.1025	-4.71%
1997-04-28	0	4.250	4.200	4.225	4.000	4.525	36,140,000	155,425,400	4.3006	2.146	2.121	2.134	2.020	2.285	71,559,854	2.1720	8.97%
1997-04-25	0	3.900	3.900	3.925	3.800	3.975	22,412,000	86,823,050	3.8740	1.970	1.970	1.982	1.919	2.008	44,377,406	1.9565	0.65%
1997-04-24	0	3.875	3.875	3.900	3.775	3.875	18,256,000	69,723,300	3.8192	1.957	1.957	1.970	1.906	1.957	36,148,221	1.9288	-1.27%
1997-04-23	0	3.925	3.900	3.925	3.850	4.000	10,566,400	41,410,500	3.9191	1.982	1.970	1.982	1.944	2.020	20,922,248	1.9793	-0.63%
1997-04-22	0	3.950	3.950	3.975	3.800	4.000	149,882,000	565,378,700	3.7722	1.995	1.995	2.008	1.919	2.020	296,777,368	1.9051	0.64%
1997-04-21	0	3.925	3.925	3.950	3.800	4.150	12,442,000	49,018,850	3.9398	1.982	1.982	1.995	1.919	2.096	24,636,074	1.9897	0.00%
1997-04-18	0	3.925	3.900	3.925	3.400	3.925	15,320,000	56,436,750	3.6839	1.982	1.970	1.982	1.717	1.982	30,334,725	1.8605	17.16%
1997-04-17	0	3.350	3.325	3.375	3.300	3.400	3,978,000	13,360,550	3.3586	1.692	1.679	1.704	1.667	1.717	7,876,732	1.6962	-0.74%
1997-04-16	0	3.375	3.375	3.400	3.275	3.425	6,176,000	20,791,550	3.3665	1.704	1.704	1.717	1.654	1.730	12,228,934	1.7002	5.47%
1997-04-15	0	3.200	3.175	3.200	3.050	3.250	3,452,000	10,897,850	3.1570	1.616	1.603	1.616	1.540	1.641	6,835,214	1.5944	2.40%
1997-04-14	0	3.125	3.100	3.125	3.000	3.150	3,420,000	10,613,650	3.1034	1.578	1.566	1.578	1.515	1.591	6,771,851	1.5673	0.81%
1997-04-11	0	3.100	3.125	3.150	2.925	3.125	6,804,900	20,750,860	3.0494	1.566	1.578	1.591	1.477	1.578	13,474,202	1.5400	4.20%
1997-04-10	0	2.975	2.975	3.000	2.875	3.350	10,574,000	32,794,500	3.1014	1.502	1.502	1.515	1.452	1.692	20,937,297	1.5663	8.31%
1997-04-09	0	8.300	8.250	8.350	8.150	8.700	2,198,000	18,365,600	8.3556	1.387	1.379	1.396	1.362	1.454	13,151,677	1.3964	-2.35%
1997-04-08	0	8.500	8.450	8.500	8.250	8.600	1,974,000	16,701,600	8.4608	1.421	1.412	1.421	1.379	1.437	11,811,378	1.4140	4.29%
1997-04-07	0	8.150	8.100	8.150	8.050	8.200	1,146,000	9,345,800	8.1551	1.362	1.354	1.362	1.345	1.370	6,857,062	1.3629	2.52%
1997-04-04	0	7.950	7.900	7.950	7.900	8.050	1,050,000	8,374,540	7.9758	1.329	1.320	1.329	1.320	1.345	6,282,648	1.3330	1.27%
1997-04-03	0	7.850	7.700	7.850	7.650	7.950	1,584,000	12,399,400	7.8279	1.312	1.287	1.312	1.279	1.329	9,477,823	1.3083	1.95%
1997-04-02	0	7.700	7.600	8.000	7.600	8.000	1,184,000	9,360,700	7.9060	1.287	1.270	1.337	1.270	1.337	7,084,434	1.3213	-3.14%
1997-04-01	0	7.950	7.900	8.000	7.500	8.200	1,440,000	11,482,770	7.9741	1.329	1.320	1.337	1.253	1.370	8,616,203	1.3327	0.00%
1997-03-27	0	7.950	7.950	8.000	7.900	8.400	1,610,000	13,228,100	8.2162	1.329	1.329	1.337	1.320	1.404	9,633,394	1.3732	-4.22%
1997-03-26	0	8.300	8.300	8.350	7.900	8.400	1,525,000	12,518,300	8.2087	1.387	1.387	1.396	1.320	1.404	9,124,798	1.3719	5.06%
1997-03-25	0	7.900	7.700	7.900	7.700	8.200	1,800,000	14,350,200	7.9723	1.320	1.287	1.320	1.287	1.370	10,770,254	1.3324	-1.86%
1997-03-24	0	8.050	8.000	8.200	6.950	8.100	3,020,000	22,497,600	7.4495	1.345	1.337	1.370	1.162	1.354	18,070,093	1.2450	15.00%
1997-03-21	0	7.000	6.950	7.000	6.800	7.250	3,620,000	25,441,700	7.0281	1.170	1.162	1.170	1.136	1.212	21,660,177	1.1746	0.00%
1997-03-20	0	7.000	6.800	7.000	7.000	7.700	1,806,000	13,531,834	7.4927	1.170	1.136	1.170	1.170	1.287	10,806,155	1.2522	-9.68%
1997-03-19	0	7.750	7.750	8.000	7.350	7.800	1,380,000	10,566,200	7.6567	1.295	1.295	1.337	1.228	1.304	8,257,195	1.2796	-0.64%
1997-03-18	0	7.800	7.700	7.800	7.700	8.000	492,000	3,883,700	7.8937	1.304	1.287	1.304	1.287	1.337	2,943,869	1.3193	-1.89%
1997-03-17	0	7.950	7.950	8.050	7.700	8.200	1,324,000	10,631,400	8.0298	1.329	1.329	1.345	1.287	1.370	7,922,120	1.3420	6.00%
1997-03-14	0	7.500	7.300	7.500	7.100	7.500	614,000	4,511,000	7.3469	1.253	1.220	1.253	1.187	1.253	3,673,853	1.2279	0.00%
1997-03-13	0	7.500	7.450	7.500	7.450	7.600	1,336,000	10,055,462	7.5265	1.253	1.245	1.253	1.245	1.270	7,993,922	1.2579	-1.32%
1997-03-12	0	7.600	7.550	7.650	7.450	7.900	1,298,000	10,042,952	7.7373	1.270	1.262	1.279	1.245	1.320	7,766,550	1.2931	-3.80%
1997-03-11	0	7.900	7.800	7.900	7.800	8.350	598,000	4,895,600	8.1866	1.320	1.304	1.320	1.304	1.396	3,578,118	1.3682	-4.24%
1997-03-10	0	8.250	8.150	8.300	8.250	8.550	504,000	4,231,300	8.3954	1.379	1.362	1.387	1.379	1.429	3,015,671	1.4031	-1.79%
1997-03-07	0	8.400	8.350	8.450	8.300	8.650	302,000	2,542,700	8.4195	1.404	1.396	1.412	1.387	1.446	1,807,009	1.4071	-2.89%
1997-03-06	0	8.650	-	8.650	8.550	8.900	756,000	6,612,200	8.7463	1.446	-	1.446	1.429	1.487	4,523,507	1.4617	-2.81%
1997-03-05	0	8.900	8.850	8.950	8.750	8.900	672,000	5,958,150	8.8663	1.487	1.479	1.496	1.462	1.487	4,020,895	1.4818	-1.11%
1997-03-04	0	9.000	8.900	9.000	8.800	9.050	1,066,000	9,514,530	8.9255	1.504	1.487	1.504	1.471	1.512	6,378,384	1.4917	0.00%
1997-03-03	0	9.000	9.050	9.100	8.300	9.200	2,600,000	22,953,928	8.8284	1.504	1.512	1.521	1.387	1.538	15,557,033	1.4755	8.43%
1997-02-28	0	8.300	8.100	8.300	8.000	8.400	710,000	5,884,400	8.2879	1.387	1.354	1.387	1.337	1.404	4,248,267	1.3851	-1.19%
1997-02-27	0	8.400	8.400	8.500	8.100	8.650	2,032,000	17,144,900	8.4375	1.404	1.404	1.421	1.354	1.446	12,158,420	1.4101	-2.33%
1997-02-26	0	8.600	8.500	8.600	7.700	8.600	1,710,000	13,971,200	8.1703	1.437	1.421	1.437	1.287	1.437	10,231,741	1.3655	11.69%
1997-02-25	0	7.700	7.650	7.700	7.400	7.700	1,426,000	10,618,300	7.4462	1.287	1.279	1.287	1.237	1.287	8,532,434	1.2445	5.48%
1997-02-24	0	7.300	7.200	7.350	7.100	7.300	1,265,000	9,169,380	7.2485	1.220	1.203	1.228	1.187	1.220	7,569,095	1.2114	2.82%
1997-02-21	0	7.100	7.000	7.100	6.650	7.100	1,076,000	7,425,068	6.9006	1.187	1.170	1.187	1.111	1.187	6,438,218	1.1533	7.58%
1997-02-20	0	6.600	6.600	6.700	6.400	6.650	2,115,000	13,824,242	6.5363	1.103	1.103	1.120	1.070	1.111	12,655,048	1.0924	0.00%
1997-02-19	0	6.600	6.500	6.600	6.250	6.700	1,482,000	9,677,780	6.5302	1.103	1.086	1.103	1.045	1.120	8,867,509	1.0914	-2.94%
1997-02-18	0	6.800	6.750	6.800	6.800	7.450	458,000	3,214,140	7.0178	1.136	1.128	1.136	1.136	1.245	2,740,431	1.1729	-8.72%
1997-02-17	0	7.450	7.450	7.500	7.350	7.500	426,000	3,160,600	7.4192	1.245	1.245	1.253	1.228	1.253	2,548,960	1.2400	0.68%
1997-02-14	0	7.400	7.400	7.450	7.300	7.400	384,000	2,824,800	7.3563	1.237	1.237	1.245	1.220	1.237	2,297,654	1.2294	-0.67%
1997-02-13	0	7.450	7.450	7.500	7.400	7.550	574,000	4,293,000	7.4791	1.245	1.245	1.253	1.237	1.262	3,434,514	1.2500	0.00%
1997-02-12	0	7.450	7.450	7.550	7.450	7.600	456,000	3,434,000	7.5307	1.245	1.245	1.262	1.245	1.270	2,728,464	1.2586	-1.32%
1997-02-11	0	7.550	7.550	7.600	7.550	7.700	498,000	3,771,160	7.5726	1.262	1.262	1.270	1.262	1.287	2,979,770	1.2656	0.00%
1997-02-10	0	7.550	7.500	7.550	7.250	7.550	846,000	6,283,100	7.4268	1.262	1.253	1.262	1.212	1.262	5,062,019	1.2412	4.14%
1997-02-05	0	7.250	7.250	7.300	7.000	7.300	772,000	5,537,800	7.1733	1.212	1.212	1.220	1.170	1.220	4,619,242	1.1989	0.69%
1997-02-04	0	7.200	7.200	7.250	7.100	7.950	1,038,000	7,733,900	7.4508	1.203	1.203	1.212	1.187	1.329	6,210,846	1.2452	-6.49%
1997-02-03	0	7.700	7.650	7.700	6.800	7.700	2,013,750	14,651,863	7.2759	1.287	1.279	1.287	1.136	1.287	12,049,221	1.2160	13.24%
1997-01-31	0	6.800	6.800	6.850	6.700	6.800	694,000	4,706,100	6.7811	1.136	1.136	1.145	1.120	1.136	4,152,531	1.1333	1.49%
1997-01-30	0	6.700	6.700	6.750	6.600	6.750	338,000	2,248,500	6.6524	1.120	1.120	1.128	1.103	1.128	2,022,414	1.1118	0.00%
1997-01-29	0	6.700	6.650	6.800	6.300	6.700	1,494,000	9,861,900	6.6010	1.120	1.111	1.136	1.053	1.120	8,939,311	1.1032	1.52%
1997-01-28	0	6.600	6.600	6.650	6.500	6.700	1,086,000	7,183,000	6.6142	1.103	1.103	1.111	1.086	1.120	6,498,053	1.1054	2.33%
1997-01-27	0	6.450	6.450	6.500	6.000	6.600	882,000	5,573,800	6.3195	1.078	1.078	1.086	1.003	1.103	5,277,424	1.0562	9.32%
1997-01-24	0	5.900	5.900	6.000	5.650	5.950	1,133,000	6,648,950	5.8684	0.986	0.986	1.003	0.944	0.994	6,779,276	0.9808	-0.84%
1997-01-23	0	5.950	5.900	6.000	5.900	5.950	626,000	3,713,900	5.9327	0.994	0.986	1.003	0.986	0.994	3,745,655	0.9915	0.85%
1997-01-22	0	5.900	5.850	5.950	5.600	6.050	2,330,000	13,513,210	5.7997	0.986	0.978	0.994	0.936	1.011	13,941,495	0.9693	4.42%
1997-01-21	0	5.650	5.650	5.700	5.300	5.850	2,828,000	15,740,700	5.5660	0.944	0.944	0.953	0.886	0.978	16,921,265	0.9302	-4.24%
1997-01-20	0	5.900	5.800	5.950	5.800	6.150	1,948,000	11,559,800	5.9342	0.986	0.969	0.994	0.969	1.028	11,655,808	0.9918	-2.48%
1997-01-17	0	6.050	6.000	6.100	5.800	6.450	2,884,000	17,653,900	6.1213	1.011	1.003	1.019	0.969	1.078	17,256,340	1.0230	-0.82%
1997-01-16	0	6.100	6.050	6.100	5.300	6.350	8,007,625	47,480,931	5.9295	1.019	1.011	1.019	0.886	1.061	47,913,419	0.9910	16.19%
1997-01-15	0	5.250	5.250	5.300	4.850	5.500	3,808,000	19,860,650	5.2155	0.877	0.877	0.886	0.811	0.919	22,785,070	0.8717	11.11%
1997-01-14	0	4.725	4.725	4.800	4.425	4.775	1,894,000	8,719,400	4.6037	0.790	0.790	0.802	0.740	0.798	11,332,700	0.7694	6.78%
1997-01-13	0	4.425	4.425	4.450	4.350	4.450	1,866,000	8,251,400	4.4220	0.740	0.740	0.744	0.727	0.744	11,165,163	0.7390	0.57%
1997-01-10	0	4.400	4.400	4.450	4.300	4.475	2,212,000	9,781,400	4.4220	0.735	0.735	0.744	0.719	0.748	13,235,445	0.7390	0.57%
1997-01-09	0	4.375	4.350	4.400	4.250	4.500	6,280,000	26,889,100	4.2817	0.731	0.727	0.735	0.710	0.752	37,576,219	0.7156	-2.78%
1997-01-08	0	4.500	4.500	4.575	4.125	4.575	14,170,000	61,595,350	4.3469	0.752	0.752	0.765	0.689	0.765	84,785,832	0.7265	10.43%
1997-01-07	0	4.075	4.050	4.075	3.700	4.100	11,918,000	46,526,050	3.9038	0.681	0.677	0.681	0.618	0.685	71,311,047	0.6524	12.41%
1997-01-06	0	3.625	3.600	3.625	3.425	3.675	3,490,625	12,409,163	3.5550	0.606	0.602	0.606	0.572	0.614	20,886,065	0.5941	5.07%
1997-01-03	0	3.450	3.450	3.475	3.400	3.525	1,246,000	4,339,450	3.4827	0.577	0.577	0.581	0.568	0.589	7,455,409	0.5821	2.22%
1997-01-02	0	3.375	3.300	3.400	3.375	3.450	662,000	2,255,850	3.4076	0.564	0.552	0.568	0.564	0.577	3,961,060	0.5695	-2.17%
1996-12-31	0	3.450	3.425	3.450	3.425	3.475	432,000	1,488,750	3.4462	0.577	0.572	0.577	0.572	0.581	2,584,861	0.5759	0.73%
1996-12-30	0	3.425	3.425	3.450	3.375	3.550	1,116,000	3,816,450	3.4198	0.572	0.572	0.577	0.564	0.593	6,677,557	0.5715	-0.72%
1996-12-27	0	3.450	3.425	3.475	3.250	3.475	1,716,000	5,773,100	3.3643	0.577	0.572	0.581	0.543	0.581	10,267,642	0.5623	6.98%
1996-12-24	0	3.225	3.200	3.275	3.175	3.225	288,000	926,150	3.2158	0.539	0.535	0.547	0.531	0.539	1,723,241	0.5374	1.57%
1996-12-23	0	3.175	3.150	3.175	3.100	3.200	232,000	737,200	3.1776	0.531	0.526	0.531	0.518	0.535	1,388,166	0.5311	0.79%
1996-12-20	0	3.150	3.100	3.150	3.125	3.150	630,000	1,977,500	3.1389	0.526	0.518	0.526	0.522	0.526	3,769,589	0.5246	1.61%
1996-12-19	0	3.100	3.100	3.150	3.100	3.150	490,000	1,532,000	3.1265	0.518	0.518	0.526	0.518	0.526	2,931,902	0.5225	-0.80%
1996-12-18	0	3.125	3.125	3.150	3.125	3.150	252,000	793,550	3.1490	0.522	0.522	0.526	0.522	0.526	1,507,836	0.5263	0.00%
1996-12-17	0	3.125	3.125	3.175	3.125	3.175	194,000	613,950	3.1647	0.522	0.522	0.531	0.522	0.531	1,160,794	0.5289	-1.57%
1996-12-16	0	3.175	3.175	3.250	3.175	3.300	56,000	179,800	3.2107	0.531	0.531	0.543	0.531	0.552	335,075	0.5366	0.00%
1996-12-13	0	3.175	3.150	3.200	3.175	3.225	324,000	1,039,550	3.2085	0.531	0.526	0.535	0.531	0.539	1,938,646	0.5362	-1.55%
1996-12-12	0	3.225	3.200	3.300	3.200	3.350	1,974,000	6,490,250	3.2879	0.539	0.535	0.552	0.535	0.560	11,811,378	0.5495	0.00%
1996-12-11	0	3.225	3.225	3.250	3.175	3.350	2,264,000	7,430,450	3.2820	0.539	0.539	0.543	0.531	0.560	13,546,586	0.5485	-2.27%
1996-12-10	0	3.300	3.275	3.300	3.200	3.350	1,400,000	4,578,150	3.2701	0.552	0.547	0.552	0.535	0.560	8,376,864	0.5465	3.12%
1996-12-09	0	3.200	3.150	3.200	3.200	3.200	308,000	985,600	3.2000	0.535	0.526	0.535	0.535	0.535	1,842,910	0.5348	0.00%
1996-12-06	0	3.200	3.175	3.200	3.075	3.225	824,000	2,610,350	3.1679	0.535	0.531	0.535	0.514	0.539	4,930,383	0.5294	-5.19%
1996-12-05	0	3.375	3.350	3.400	3.350	3.400	780,000	2,628,450	3.3698	0.564	0.560	0.568	0.560	0.568	4,667,110	0.5632	0.75%
1996-12-04	0	3.350	3.350	3.375	3.225	3.375	816,000	2,712,150	3.3237	0.560	0.560	0.564	0.539	0.564	4,882,515	0.5555	3.88%
1996-12-03	0	3.225	3.225	3.250	3.200	3.225	520,000	1,667,200	3.2062	0.539	0.539	0.543	0.535	0.539	3,111,407	0.5358	0.00%
1996-12-02	0	3.225	3.200	3.250	3.175	3.225	328,000	1,054,350	3.2145	0.539	0.535	0.543	0.531	0.539	1,962,580	0.5372	0.00%
1996-11-29	0	3.225	3.250	3.275	3.225	3.300	670,000	2,189,700	3.2682	0.539	0.543	0.547	0.539	0.552	4,008,928	0.5462	-2.27%
1996-11-28	0	3.300	3.250	3.300	3.250	3.425	894,000	2,963,750	3.3152	0.552	0.543	0.552	0.543	0.572	5,349,226	0.5541	-1.49%
1996-11-27	0	3.350	3.350	3.375	3.325	3.400	1,382,000	4,645,200	3.3612	0.560	0.560	0.564	0.556	0.568	8,269,162	0.5617	-1.47%
1996-11-26	0	3.400	3.400	3.425	3.375	3.500	2,504,000	8,524,700	3.4044	0.568	0.568	0.572	0.564	0.585	14,982,620	0.5690	-2.16%
1996-11-25	0	3.475	3.425	3.475	3.375	3.500	2,826,000	9,620,650	3.4043	0.581	0.572	0.581	0.564	0.585	16,909,299	0.5690	3.73%
1996-11-22	0	3.350	3.350	3.375	3.350	3.400	1,666,000	5,618,850	3.3727	0.560	0.560	0.564	0.560	0.568	9,968,468	0.5637	0.75%
1996-11-21	0	3.325	3.325	3.350	3.325	3.500	1,632,000	5,538,150	3.3935	0.556	0.556	0.560	0.556	0.585	9,765,030	0.5671	-3.62%
1996-11-20	0	3.450	3.450	3.475	3.450	3.600	2,180,000	7,624,550	3.4975	0.577	0.577	0.581	0.577	0.602	13,043,974	0.5845	0.00%
1996-11-19	0	3.450	3.425	3.450	3.425	3.625	4,512,000	15,962,950	3.5379	0.577	0.572	0.577	0.572	0.606	26,997,436	0.5913	-0.72%
1996-11-18	0	3.475	3.475	3.500	3.375	3.500	3,326,000	11,324,550	3.4049	0.581	0.581	0.585	0.564	0.585	19,901,036	0.5690	2.96%
1996-11-15	0	3.375	3.375	3.400	3.325	3.425	1,884,000	6,329,900	3.3598	0.564	0.564	0.568	0.556	0.572	11,272,866	0.5615	0.00%
1996-11-14	0	3.375	3.350	3.400	3.250	3.400	2,332,000	7,728,000	3.3139	0.564	0.560	0.568	0.543	0.568	13,953,462	0.5538	3.85%
1996-11-13	0	3.250	3.225	3.250	3.200	3.275	2,110,000	6,811,150	3.2280	0.543	0.539	0.543	0.535	0.547	12,625,131	0.5395	0.78%
1996-11-12	0	3.225	3.225	3.250	3.225	3.275	504,000	1,631,900	3.2379	0.539	0.539	0.543	0.539	0.547	3,015,671	0.5411	-0.77%
1996-11-11	0	3.250	3.250	3.300	3.150	3.275	1,745,625	5,580,706	3.1970	0.543	0.543	0.552	0.526	0.547	10,444,902	0.5343	0.78%
1996-11-08	0	3.225	3.200	3.250	3.000	3.525	5,186,000	17,166,150	3.3101	0.539	0.535	0.543	0.501	0.589	31,030,298	0.5532	-8.51%
1996-11-07	0	3.525	3.525	3.550	3.500	3.675	3,502,000	12,553,000	3.5845	0.589	0.589	0.593	0.585	0.614	20,954,127	0.5991	-2.08%
1996-11-06	0	3.600	3.600	3.625	3.575	3.625	5,598,000	20,152,450	3.5999	0.602	0.602	0.606	0.597	0.606	33,495,489	0.6016	0.70%
1996-11-05	0	3.575	3.575	3.600	3.475	3.575	1,650,000	5,802,500	3.5167	0.597	0.597	0.602	0.581	0.597	9,872,733	0.5877	1.42%
1996-11-04	0	3.525	3.500	3.550	3.500	3.625	2,412,000	8,600,950	3.5659	0.589	0.585	0.593	0.585	0.606	14,432,140	0.5960	-1.40%
1996-11-01	0	3.575	3.550	3.575	3.550	3.625	2,870,000	10,345,550	3.6047	0.597	0.593	0.597	0.593	0.606	17,172,571	0.6024	0.00%
1996-10-31	0	3.575	3.550	3.575	3.525	3.675	2,952,000	10,549,300	3.5736	0.597	0.593	0.597	0.589	0.614	17,663,216	0.5972	-0.69%
1996-10-30	0	3.600	3.600	3.625	3.425	3.625	6,306,000	22,306,800	3.5374	0.602	0.602	0.606	0.572	0.606	37,731,789	0.5912	6.67%
1996-10-29	0	3.375	3.375	3.400	3.375	3.550	2,554,000	8,846,750	3.4639	0.564	0.564	0.568	0.564	0.593	15,281,794	0.5789	-0.74%
1996-10-28	0	3.400	3.375	3.400	3.300	3.625	8,202,000	27,951,000	3.4078	0.568	0.564	0.568	0.552	0.606	49,076,457	0.5695	-4.23%
1996-10-25	0	3.550	3.550	3.575	3.450	3.700	7,060,000	25,381,800	3.5952	0.593	0.593	0.597	0.577	0.618	42,243,329	0.6008	4.41%
1996-10-24	0	3.400	3.400	3.425	3.150	3.475	8,950,000	29,863,600	3.3367	0.568	0.568	0.572	0.526	0.581	53,552,095	0.5577	7.09%
1996-10-23	0	3.175	3.175	3.200	3.050	3.300	8,140,000	25,625,250	3.1481	0.531	0.531	0.535	0.510	0.552	48,705,481	0.5261	-0.78%
1996-10-22	0	3.200	3.175	3.200	2.725	3.200	52,394,000	140,078,100	2.6736	0.535	0.531	0.535	0.455	0.535	313,498,155	0.4468	19.63%
1996-10-18	1	2.675	2.675	2.725	2.500	2.750	9,812,000	25,790,650	2.6285	0.447	0.447	0.455	0.418	0.460	58,709,850	0.4393	7.00%
1996-10-17	0	2.500	2.500	2.525	2.350	2.525	15,206,000	34,756,150	2.2857	0.418	0.418	0.422	0.393	0.422	90,984,711	0.3820	4.17%
1996-10-16	0	2.400	2.375	2.400	2.275	2.400	2,432,000	5,733,800	2.3576	0.401	0.397	0.401	0.380	0.401	14,551,810	0.3940	5.49%
1996-10-15	0	2.275	2.250	2.300	2.225	2.275	1,074,000	2,421,500	2.2547	0.380	0.376	0.384	0.372	0.380	6,426,251	0.3768	0.00%
1996-10-14	0	2.275	2.250	2.300	2.225	2.275	824,000	1,863,700	2.2618	0.380	0.376	0.384	0.372	0.380	4,930,383	0.3780	3.41%
1996-10-11	0	2.200	2.200	2.225	2.150	2.200	352,000	767,850	2.1814	0.368	0.368	0.372	0.359	0.368	2,106,183	0.3646	0.00%
1996-10-10	0	2.200	2.175	2.200	2.175	2.200	332,000	727,850	2.1923	0.368	0.364	0.368	0.364	0.368	1,986,513	0.3664	0.00%
1996-10-09	0	2.200	2.175	2.200	2.175	2.200	148,000	325,350	2.1983	0.368	0.364	0.368	0.364	0.368	885,554	0.3674	0.00%
1996-10-08	0	2.200	2.200	2.250	2.125	2.200	572,000	1,239,900	2.1677	0.368	0.368	0.376	0.355	0.368	3,422,547	0.3623	1.15%
1996-10-07	0	2.175	2.150	2.175	2.125	2.200	598,000	1,288,400	2.1545	0.364	0.359	0.364	0.355	0.368	3,578,118	0.3601	0.00%
1996-10-04	0	2.175	2.150	2.175	2.150	2.200	900,000	1,958,000	2.1756	0.364	0.359	0.364	0.359	0.368	5,385,127	0.3636	-1.14%
1996-10-03	0	2.200	2.175	2.200	2.175	2.225	440,000	969,750	2.2040	0.368	0.364	0.368	0.364	0.372	2,632,729	0.3683	0.00%
1996-10-02	0	2.200	2.175	2.200	2.200	2.225	456,000	1,010,350	2.2157	0.368	0.364	0.368	0.368	0.372	2,728,464	0.3703	-2.22%
1996-10-01	0	2.250	2.250	2.275	2.225	2.275	1,530,000	3,421,800	2.2365	0.376	0.376	0.380	0.372	0.380	9,154,716	0.3738	3.45%
1996-09-30	0	2.175	2.175	2.200	2.150	2.225	786,000	1,704,800	2.1690	0.364	0.364	0.368	0.359	0.372	4,703,011	0.3625	-4.40%
1996-09-27	0	2.275	2.225	2.275	2.225	2.300	1,574,000	3,526,700	2.2406	0.380	0.372	0.380	0.372	0.384	9,417,989	0.3745	0.00%
1996-09-26	0	2.275	2.250	2.275	2.225	2.325	2,284,000	5,165,950	2.2618	0.380	0.376	0.380	0.372	0.389	13,666,255	0.3780	2.25%
1996-09-25	0	2.225	2.200	2.250	2.100	2.275	4,818,001	10,619,752	2.2042	0.372	0.368	0.376	0.351	0.380	28,828,385	0.3684	5.95%
1996-09-24	0	2.100	2.075	2.100	2.025	2.100	999,625	2,061,969	2.0627	0.351	0.347	0.351	0.338	0.351	5,981,231	0.3447	3.70%
1996-09-23	0	2.025	2.000	2.050	2.000	2.025	410,000	824,050	2.0099	0.338	0.334	0.343	0.334	0.338	2,453,224	0.3359	1.25%
1996-09-20	0	2.000	2.000	2.025	1.980	2.075	1,985,625	4,025,170	2.0272	0.334	0.334	0.338	0.331	0.347	11,880,936	0.3388	1.52%
1996-09-19	0	1.970	1.960	1.980	1.960	1.970	132,000	259,020	1.9623	0.329	0.328	0.331	0.328	0.329	789,819	0.3279	1.03%
1996-09-18	0	1.950	1.930	2.025	1.900	1.950	522,000	1,009,300	1.9335	0.326	0.323	0.338	0.318	0.326	3,123,374	0.3231	2.63%
1996-09-17	0	1.900	1.890	1.900	1.880	1.910	702,000	1,323,500	1.8853	0.318	0.316	0.318	0.314	0.319	4,200,399	0.3151	0.00%
1996-09-16	0	1.900	1.900	1.910	1.870	1.910	424,000	800,380	1.8877	0.318	0.318	0.319	0.313	0.319	2,536,993	0.3155	2.15%
1996-09-13	0	1.860	1.860	1.870	1.850	1.860	210,000	389,600	1.8552	0.311	0.311	0.313	0.309	0.311	1,256,530	0.3101	0.00%
1996-09-12	0	1.860	1.850	1.860	1.840	1.860	114,000	210,740	1.8486	0.311	0.309	0.311	0.308	0.311	682,116	0.3090	0.54%
1996-09-11	0	1.850	1.840	1.860	1.820	1.850	196,000	360,300	1.8383	0.309	0.308	0.311	0.304	0.309	1,172,761	0.3072	0.54%
1996-09-10	0	1.840	1.830	1.840	1.800	1.840	824,000	1,491,740	1.8104	0.308	0.306	0.308	0.301	0.308	4,930,383	0.3026	-1.08%
1996-09-09	0	1.860	1.860	1.870	1.840	1.860	250,000	463,340	1.8534	0.311	0.311	0.313	0.308	0.311	1,495,869	0.3097	1.09%
1996-09-06	0	1.840	1.840	1.850	1.840	1.860	122,000	225,140	1.8454	0.308	0.308	0.309	0.308	0.311	729,984	0.3084	-1.08%
1996-09-05	0	1.860	1.840	1.860	1.850	1.860	270,000	499,940	1.8516	0.311	0.308	0.311	0.309	0.311	1,615,538	0.3095	0.00%
1996-09-04	0	1.860	1.850	1.870	1.850	1.870	166,000	308,400	1.8578	0.311	0.309	0.313	0.309	0.313	993,257	0.3105	-0.53%
1996-09-03	0	1.870	1.850	1.870	1.850	1.910	778,000	1,465,540	1.8837	0.313	0.309	0.313	0.309	0.319	4,655,143	0.3148	-1.58%
1996-09-02	0	1.900	1.890	1.910	1.860	1.930	614,000	1,162,960	1.8941	0.318	0.316	0.319	0.311	0.323	3,673,853	0.3166	1.60%
1996-08-30	0	1.870	1.860	1.890	1.870	1.910	560,000	1,057,300	1.8880	0.313	0.311	0.316	0.313	0.319	3,350,746	0.3155	0.54%
1996-08-29	0	1.860	1.840	-	1.810	1.860	378,000	694,180	1.8365	0.311	0.308	-	0.302	0.311	2,261,753	0.3069	1.09%
1996-08-28	0	1.840	1.830	1.840	1.800	1.840	150,000	271,060	1.8071	0.308	0.306	0.308	0.301	0.308	897,521	0.3020	0.55%
1996-08-27	0	1.830	1.820	1.830	1.800	1.830	150,000	272,900	1.8193	0.306	0.304	0.306	0.301	0.306	897,521	0.3041	1.10%
1996-08-23	0	1.810	1.800	1.810	1.800	1.810	220,000	396,380	1.8017	0.302	0.301	0.302	0.301	0.302	1,316,364	0.3011	-1.09%
1996-08-22	0	1.830	1.810	1.830	1.810	1.830	190,000	345,000	1.8158	0.306	0.302	0.306	0.302	0.306	1,136,860	0.3035	0.55%
1996-08-21	0	1.820	1.810	1.820	-	-	0	0	-	0.304	0.302	0.304	-	-	0	-	-0.55%
1996-08-20	0	1.830	1.810	1.840	1.830	1.830	130,000	237,900	1.8300	0.306	0.302	0.308	0.306	0.306	777,852	0.3058	0.00%
1996-08-19	0	1.830	1.830	1.840	1.830	1.840	440,000	805,700	1.8311	0.306	0.306	0.308	0.306	0.308	2,632,729	0.3060	0.00%
1996-08-16	0	1.830	1.820	1.830	1.810	1.850	150,000	274,020	1.8268	0.306	0.304	0.306	0.302	0.309	897,521	0.3053	1.10%
1996-08-15	0	1.810	1.800	1.810	1.780	1.830	876,000	1,530,580	1.7472	0.302	0.301	0.302	0.297	0.306	5,241,524	0.2920	0.00%
1996-08-14	0	1.810	1.810	1.830	1.780	1.810	740,000	1,281,600	1.7319	0.302	0.302	0.306	0.297	0.302	4,427,771	0.2894	0.00%
1996-08-13	0	1.810	1.800	1.820	1.790	1.820	632,000	1,088,600	1.7225	0.302	0.301	0.304	0.299	0.304	3,781,556	0.2879	-1.09%
1996-08-12	0	1.830	1.800	1.840	1.790	1.830	734,000	1,270,120	1.7304	0.306	0.301	0.308	0.299	0.306	4,391,870	0.2892	1.67%
1996-08-09	0	1.800	1.790	1.800	1.780	1.800	372,000	663,160	1.7827	0.301	0.299	0.301	0.297	0.301	2,225,852	0.2979	1.12%
1996-08-08	0	1.780	1.750	1.780	1.740	1.780	116,000	202,080	1.7421	0.297	0.292	0.297	0.291	0.297	694,083	0.2911	3.49%
1996-08-07	0	1.720	1.680	1.720	1.680	1.850	666,000	1,160,440	1.7424	0.287	0.281	0.287	0.281	0.309	3,984,994	0.2912	-6.01%
1996-08-06	0	1.830	1.820	1.830	1.800	1.870	310,000	567,580	1.8309	0.306	0.304	0.306	0.301	0.313	1,854,877	0.3060	-1.61%
1996-08-05	0	1.860	1.860	1.870	1.850	1.860	230,000	426,200	1.8530	0.311	0.311	0.313	0.309	0.311	1,376,199	0.3097	1.09%
1996-08-02	0	1.840	1.840	1.850	1.840	1.870	146,000	270,200	1.8507	0.308	0.308	0.309	0.308	0.313	873,587	0.3093	0.00%
1996-08-01	0	1.840	1.830	1.860	1.820	1.840	390,000	713,700	1.8300	0.308	0.306	0.311	0.304	0.308	2,333,555	0.3058	0.55%
1996-07-31	0	1.830	1.840	1.850	1.830	1.860	150,000	275,380	1.8359	0.306	0.308	0.309	0.306	0.311	897,521	0.3068	-0.54%
1996-07-30	0	1.840	1.830	1.860	1.820	1.840	288,000	528,240	1.8342	0.308	0.306	0.311	0.304	0.308	1,723,241	0.3065	-1.08%
1996-07-29	0	1.860	1.860	1.880	1.820	1.860	618,000	1,141,900	1.8477	0.311	0.311	0.314	0.304	0.311	3,697,787	0.3088	2.76%
1996-07-26	0	1.810	1.810	1.820	1.780	1.840	682,000	1,236,200	1.8126	0.302	0.302	0.304	0.297	0.308	4,080,730	0.3029	2.26%
1996-07-25	0	1.770	1.760	1.800	1.720	1.840	570,000	1,013,960	1.7789	0.296	0.294	0.301	0.287	0.308	3,410,580	0.2973	2.91%
1996-07-24	0	1.720	1.700	1.720	1.700	1.720	480,000	818,060	1.7043	0.287	0.284	0.287	0.284	0.287	2,872,068	0.2848	1.18%
1996-07-23	0	1.700	1.700	1.710	1.680	1.710	550,000	929,980	1.6909	0.284	0.284	0.286	0.281	0.286	3,290,911	0.2826	0.59%
1996-07-22	0	1.690	1.690	1.710	1.650	1.710	1,110,000	1,870,020	1.6847	0.282	0.282	0.286	0.276	0.286	6,641,657	0.2816	5.63%
1996-07-19	0	1.600	1.600	1.610	1.540	1.600	1,010,000	1,584,200	1.5685	0.267	0.267	0.269	0.257	0.267	6,043,309	0.2621	3.90%
1996-07-18	0	1.540	1.530	1.550	1.520	1.570	510,000	788,080	1.5453	0.257	0.256	0.259	0.254	0.262	3,051,572	0.2583	2.67%
1996-07-17	0	1.500	1.500	1.540	1.500	1.520	122,000	183,560	1.5046	0.251	0.251	0.257	0.251	0.254	729,984	0.2515	-3.23%
1996-07-16	0	1.550	1.550	1.560	1.540	1.560	238,000	368,600	1.5487	0.259	0.259	0.261	0.257	0.261	1,424,067	0.2588	0.65%
1996-07-15	0	1.540	1.530	1.550	1.470	1.550	362,000	547,740	1.5131	0.257	0.256	0.259	0.246	0.259	2,166,018	0.2529	6.21%
1996-07-12	0	1.450	1.430	1.480	1.420	1.450	190,125	272,269	1.4321	0.242	0.239	0.247	0.237	0.242	1,137,608	0.2393	-0.68%
1996-07-11	0	1.460	1.450	1.460	1.420	1.480	163,250	236,638	1.4495	0.244	0.242	0.244	0.237	0.247	976,802	0.2423	2.82%
1996-07-10	0	1.420	1.410	1.420	1.400	1.420	242,000	340,840	1.4084	0.237	0.236	0.237	0.234	0.237	1,448,001	0.2354	1.43%
1996-07-09	0	1.400	1.370	1.400	1.400	1.400	46,000	64,400	1.4000	0.234	0.229	0.234	0.234	0.234	275,240	0.2340	0.72%
1996-07-08	0	1.390	1.350	1.390	1.350	1.390	54,000	73,060	1.3530	0.232	0.226	0.232	0.226	0.232	323,108	0.2261	0.72%
1996-07-05	0	1.380	1.380	1.410	-	-	0	0	-	0.231	0.231	0.236	-	-	0	-	0.00%
1996-07-04	0	1.380	1.380	1.420	1.380	1.390	158,000	218,440	1.3825	0.231	0.231	0.237	0.231	0.232	945,389	0.2311	0.00%
1996-07-03	0	1.380	1.380	1.410	1.370	1.370	20,000	27,400	1.3700	0.231	0.231	0.236	0.229	0.229	119,669	0.2290	0.00%
1996-07-02	0	1.380	1.360	1.380	1.360	1.380	42,000	57,620	1.3719	0.231	0.227	0.231	0.227	0.231	251,306	0.2293	0.00%
1996-07-01	0	1.380	1.350	1.380	1.380	1.380	10,000	13,800	1.3800	0.231	0.226	0.231	0.231	0.231	59,835	0.2306	2.22%
1996-06-28	0	1.350	1.350	1.390	-	-	0	0	-	0.226	0.226	0.232	-	-	0	-	0.00%
1996-06-27	0	1.350	1.320	1.360	-	-	0	0	-	0.226	0.221	0.227	-	-	0	-	0.00%
1996-06-26	0	1.350	1.330	1.380	1.350	1.350	30,000	40,500	1.3500	0.226	0.222	0.231	0.226	0.226	179,504	0.2256	0.00%
1996-06-25	0	1.350	1.330	1.380	-	-	0	0	-	0.226	0.222	0.231	-	-	0	-	0.00%
1996-06-24	0	1.350	1.350	1.370	1.350	1.350	40,000	54,000	1.3500	0.226	0.226	0.229	0.226	0.226	239,339	0.2256	0.75%
1996-06-21	0	1.340	1.330	1.380	-	-	0	0	-	0.224	0.222	0.231	-	-	0	-	0.00%
1996-06-19	0	1.340	1.330	1.380	-	-	0	0	-	0.224	0.222	0.231	-	-	0	-	0.00%
1996-06-18	0	1.340	1.330	1.380	-	-	0	0	-	0.224	0.222	0.231	-	-	0	-	0.00%
1996-06-14	0	1.340	1.340	-	1.340	1.340	10,000	13,400	1.3400	0.224	0.224	-	0.224	0.224	59,835	0.2240	-0.74%
1996-06-13	0	1.350	1.350	1.390	1.350	1.360	70,000	94,860	1.3551	0.226	0.226	0.232	0.226	0.227	418,843	0.2265	-2.88%
1996-06-12	0	1.390	1.380	1.400	-	-	0	0	-	0.232	0.231	0.234	-	-	0	-	0.00%
1996-06-11	0	1.390	1.390	1.420	1.360	1.390	35,625	49,305	1.3840	0.232	0.232	0.237	0.227	0.232	213,161	0.2313	0.00%
1996-06-10	0	1.390	1.370	-	-	-	0	0	-	0.232	0.229	-	-	-	0	-	0.00%
1996-06-07	0	1.390	1.390	1.420	1.380	1.380	50,000	69,000	1.3800	0.232	0.232	0.237	0.231	0.231	299,174	0.2306	0.72%
1996-06-06	0	1.380	1.380	1.400	1.380	1.380	12,000	16,560	1.3800	0.231	0.231	0.234	0.231	0.231	71,802	0.2306	-1.43%
1996-06-05	0	1.400	1.400	1.410	1.400	1.430	130,000	182,800	1.4062	0.234	0.234	0.236	0.234	0.239	777,852	0.2350	-2.10%
1996-06-04	0	1.430	1.420	1.450	1.430	1.430	30,000	42,900	1.4300	0.239	0.237	0.242	0.239	0.239	179,504	0.2390	-1.38%
1996-06-03	0	1.450	1.410	1.450	1.450	1.450	20,000	29,000	1.4500	0.242	0.236	0.242	0.242	0.242	119,669	0.2423	-1.36%
1996-05-31	0	1.670	1.650	1.680	1.630	1.670	1,022,000	1,687,880	1.6515	0.246	0.243	0.247	0.240	0.246	6,947,099	0.2430	1.83%
1996-05-30	0	1.640	1.630	1.650	1.640	1.650	390,000	640,420	1.6421	0.241	0.240	0.243	0.241	0.243	2,651,045	0.2416	-0.61%
1996-05-29	0	1.650	1.640	1.650	1.640	1.650	250,000	411,700	1.6468	0.243	0.241	0.243	0.241	0.243	1,699,388	0.2423	0.00%
1996-05-28	0	1.650	1.630	1.650	1.650	1.650	84,000	138,600	1.6500	0.243	0.240	0.243	0.243	0.243	570,994	0.2427	0.00%
1996-05-27	0	1.650	1.650	1.670	1.650	1.650	80,000	132,000	1.6500	0.243	0.243	0.246	0.243	0.243	543,804	0.2427	0.61%
1996-05-24	0	1.640	1.640	1.660	1.630	1.640	70,000	114,500	1.6357	0.241	0.241	0.244	0.240	0.241	475,829	0.2406	-0.61%
1996-05-23	0	1.650	1.640	1.660	1.640	1.670	154,000	255,660	1.6601	0.243	0.241	0.244	0.241	0.246	1,046,823	0.2442	0.00%
1996-05-22	0	1.650	1.650	1.660	1.590	1.660	378,000	618,800	1.6370	0.243	0.243	0.244	0.234	0.244	2,569,475	0.2408	3.77%
1996-05-21	0	1.590	1.580	1.600	1.570	1.600	106,000	167,520	1.5804	0.234	0.232	0.235	0.231	0.235	720,541	0.2325	0.63%
1996-05-20	0	1.580	1.580	1.600	1.560	1.590	126,000	198,340	1.5741	0.232	0.232	0.235	0.229	0.234	856,492	0.2316	-1.25%
1996-05-17	0	1.600	1.580	1.600	1.580	1.600	134,000	212,500	1.5858	0.235	0.232	0.235	0.232	0.235	910,872	0.2333	1.91%
1996-05-16	0	1.570	1.570	1.590	1.570	1.580	48,000	75,560	1.5742	0.231	0.231	0.234	0.231	0.232	326,283	0.2316	-0.63%
1996-05-15	0	1.580	1.580	1.590	1.580	1.590	136,000	214,980	1.5807	0.232	0.232	0.234	0.232	0.234	924,467	0.2325	0.00%
1996-05-14	0	1.580	1.570	1.590	1.570	1.590	180,000	284,200	1.5789	0.232	0.231	0.234	0.231	0.234	1,223,559	0.2323	0.64%
1996-05-13	0	1.570	1.570	1.580	1.570	1.570	50,000	78,500	1.5700	0.231	0.231	0.232	0.231	0.231	339,878	0.2310	0.00%
1996-05-10	0	1.570	1.570	1.590	1.570	1.570	192,000	301,440	1.5700	0.231	0.231	0.234	0.231	0.231	1,305,130	0.2310	-0.63%
1996-05-09	0	1.580	1.570	1.580	1.570	1.580	166,000	261,320	1.5742	0.232	0.231	0.232	0.231	0.232	1,128,394	0.2316	0.00%
1996-05-08	0	1.580	1.580	1.600	1.560	1.580	118,000	186,040	1.5766	0.232	0.232	0.235	0.229	0.232	802,111	0.2319	-1.25%
1996-05-07	0	1.600	1.580	1.600	1.600	1.600	166,000	265,600	1.6000	0.235	0.232	0.235	0.235	0.235	1,128,394	0.2354	1.27%
1996-05-06	0	1.580	1.570	1.620	1.580	1.580	32,000	50,560	1.5800	0.232	0.231	0.238	0.232	0.232	217,522	0.2324	0.00%
1996-05-03	0	1.580	1.580	1.590	1.580	1.600	278,000	440,840	1.5858	0.232	0.232	0.234	0.232	0.235	1,889,720	0.2333	-0.63%
1996-05-02	0	1.590	1.580	1.620	1.590	1.600	390,000	623,740	1.5993	0.234	0.232	0.238	0.234	0.235	2,651,045	0.2353	-3.05%
1996-05-01	0	1.640	1.620	1.640	1.560	1.640	258,000	408,480	1.5833	0.241	0.238	0.241	0.229	0.241	1,753,769	0.2329	1.23%
1996-04-30	0	1.620	1.610	1.620	1.570	1.660	250,000	401,220	1.6049	0.238	0.237	0.238	0.231	0.244	1,699,388	0.2361	0.00%
1996-04-29	0	1.620	1.600	1.640	1.600	1.720	1,136,000	1,883,860	1.6583	0.238	0.235	0.241	0.235	0.253	7,722,020	0.2440	3.85%
1996-04-26	0	1.560	1.540	1.560	1.530	1.560	200,000	310,400	1.5520	0.229	0.227	0.229	0.225	0.229	1,359,511	0.2283	1.96%
1996-04-25	0	1.530	1.530	1.580	1.500	1.560	188,000	288,340	1.5337	0.225	0.225	0.232	0.221	0.229	1,277,940	0.2256	2.00%
1996-04-24	0	1.500	1.470	1.500	1.470	1.500	292,000	433,180	1.4835	0.221	0.216	0.221	0.216	0.221	1,984,885	0.2182	1.35%
1996-04-23	0	1.480	1.480	1.500	1.460	1.480	178,000	261,080	1.4667	0.218	0.218	0.221	0.215	0.218	1,209,964	0.2158	0.00%
1996-04-22	0	1.480	1.440	1.490	1.440	1.480	96,000	140,540	1.4640	0.218	0.212	0.219	0.212	0.218	652,565	0.2154	1.37%
1996-04-19	0	1.460	1.460	1.480	1.460	1.460	50,000	73,000	1.4600	0.215	0.215	0.218	0.215	0.215	339,878	0.2148	-1.35%
1996-04-18	0	1.480	1.450	1.480	1.480	1.480	70,000	103,600	1.4800	0.218	0.213	0.218	0.218	0.218	475,829	0.2177	0.68%
1996-04-17	0	1.470	1.460	-	1.460	1.470	38,000	55,660	1.4647	0.216	0.215	-	0.215	0.216	258,307	0.2155	2.80%
1996-04-16	0	1.430	1.420	1.440	1.400	1.430	54,000	77,100	1.4278	0.210	0.209	0.212	0.206	0.210	367,068	0.2100	2.14%
1996-04-15	0	1.400	1.400	-	1.400	1.400	120,000	168,000	1.4000	0.206	0.206	-	0.206	0.206	815,706	0.2060	0.00%
1996-04-12	0	1.400	1.400	1.440	1.400	1.400	86,000	120,400	1.4000	0.206	0.206	0.212	0.206	0.206	584,590	0.2060	0.00%
1996-04-11	0	1.400	1.390	1.440	1.400	1.410	120,000	168,200	1.4017	0.206	0.204	0.212	0.206	0.207	815,706	0.2062	-0.71%
1996-04-10	0	1.410	1.400	1.440	-	-	0	0	-	0.207	0.206	0.212	-	-	0	-	0.00%
1996-04-09	0	1.410	1.400	-	1.410	1.410	80,000	112,800	1.4100	0.207	0.206	-	0.207	0.207	543,804	0.2074	-0.70%
1996-04-03	0	1.420	1.420	1.460	-	-	0	0	-	0.209	0.209	0.215	-	-	0	-	1.43%
1996-04-02	0	1.400	1.400	1.460	1.400	1.410	120,000	168,700	1.4058	0.206	0.206	0.215	0.206	0.207	815,706	0.2068	0.00%
1996-04-01	0	1.400	1.400	1.440	1.400	1.420	24,000	33,640	1.4017	0.206	0.206	0.212	0.206	0.209	163,141	0.2062	-1.41%
1996-03-29	0	1.420	1.420	1.430	-	-	0	0	-	0.209	0.209	0.210	-	-	0	-	0.00%
1996-03-28	0	1.420	1.420	1.460	1.420	1.450	80,000	114,160	1.4270	0.209	0.209	0.215	0.209	0.213	543,804	0.2099	-2.07%
1996-03-27	0	1.450	1.430	1.460	1.450	1.450	80,000	115,400	1.4425	0.213	0.210	0.215	0.213	0.213	543,804	0.2122	1.40%
1996-03-26	0	1.430	1.430	1.460	1.430	1.460	46,000	66,560	1.4470	0.210	0.210	0.215	0.210	0.215	312,687	0.2129	2.14%
1996-03-25	0	1.400	1.400	-	1.400	1.400	32,000	44,800	1.4000	0.206	0.206	-	0.206	0.206	217,522	0.2060	-0.71%
1996-03-22	0	1.410	1.410	-	1.400	1.410	350,000	492,000	1.4057	0.207	0.207	-	0.206	0.207	2,379,143	0.2068	0.00%
1996-03-21	0	1.410	1.390	1.430	1.410	1.430	490,000	693,200	1.4147	0.207	0.204	0.210	0.207	0.210	3,330,801	0.2081	-1.40%
1996-03-20	0	1.430	1.430	1.440	1.410	1.430	490,000	696,920	1.4223	0.210	0.210	0.212	0.207	0.210	3,330,801	0.2092	0.70%
1996-03-19	0	1.420	1.410	1.420	1.420	1.430	320,000	455,400	1.4231	0.209	0.207	0.209	0.209	0.210	2,175,217	0.2094	0.00%
1996-03-18	0	1.420	1.410	-	1.420	1.420	150,000	213,000	1.4200	0.209	0.207	-	0.209	0.209	1,019,633	0.2089	0.71%
1996-03-15	0	1.410	1.400	1.410	1.400	1.440	110,000	156,540	1.4231	0.207	0.206	0.207	0.206	0.212	747,731	0.2094	0.00%
1996-03-14	0	1.410	1.400	1.410	1.390	1.410	160,000	223,600	1.3975	0.207	0.206	0.207	0.204	0.207	1,087,608	0.2056	0.00%
1996-03-13	0	1.410	1.400	1.430	1.400	1.440	238,000	336,540	1.4140	0.207	0.206	0.210	0.206	0.212	1,617,817	0.2080	-7.24%
1996-03-12	0	1.520	1.460	1.520	1.460	1.460	40,000	58,400	1.4600	0.224	0.215	0.224	0.215	0.215	271,902	0.2148	0.00%
1996-03-11	0	1.520	-	1.520	-	-	0	0	-	0.224	-	0.224	-	-	0	-	0.00%
1996-03-08	0	1.520	1.500	1.530	1.520	1.520	10,000	15,200	1.5200	0.224	0.221	0.225	0.224	0.224	67,976	0.2236	0.66%
1996-03-07	0	1.510	1.500	1.510	1.510	1.540	368,000	560,340	1.5227	0.222	0.221	0.222	0.222	0.227	2,501,499	0.2240	-1.31%
1996-03-06	0	1.530	1.520	1.540	1.520	1.580	236,000	363,120	1.5386	0.225	0.224	0.227	0.224	0.232	1,604,222	0.2264	-3.16%
1996-03-05	0	1.580	1.570	1.580	1.570	1.590	318,000	501,700	1.5777	0.232	0.231	0.232	0.231	0.234	2,161,622	0.2321	-1.25%
1996-03-04	0	1.600	1.590	1.610	1.590	1.600	130,000	207,980	1.5998	0.235	0.234	0.237	0.234	0.235	883,682	0.2354	0.00%
1996-03-01	0	1.600	1.590	1.620	1.590	1.620	382,000	612,120	1.6024	0.235	0.234	0.238	0.234	0.238	2,596,665	0.2357	0.00%
1996-02-29	0	1.600	1.560	1.610	1.600	1.660	744,000	1,206,160	1.6212	0.235	0.229	0.237	0.235	0.244	5,057,379	0.2385	-1.23%
1996-02-28	0	1.620	1.620	1.650	1.530	1.630	446,000	714,500	1.6020	0.238	0.238	0.243	0.225	0.240	3,031,708	0.2357	6.58%
1996-02-27	0	1.520	1.510	1.530	1.460	1.520	558,000	835,920	1.4981	0.224	0.222	0.225	0.215	0.224	3,793,034	0.2204	4.83%
1996-02-26	0	1.450	1.450	1.480	1.450	1.460	70,000	101,700	1.4529	0.213	0.213	0.218	0.213	0.215	475,829	0.2137	0.69%
1996-02-23	0	1.440	1.400	1.440	-	-	0	0	-	0.212	0.206	0.212	-	-	0	-	0.00%
1996-02-22	0	1.440	1.400	1.440	-	-	0	0	-	0.212	0.206	0.212	-	-	0	-	0.00%
1996-02-16	0	1.440	1.420	1.440	1.430	1.440	222,000	318,680	1.4355	0.212	0.209	0.212	0.210	0.212	1,509,057	0.2112	0.00%
1996-02-15	0	1.440	1.420	1.460	1.430	1.460	296,000	425,340	1.4370	0.212	0.209	0.215	0.210	0.215	2,012,076	0.2114	-0.69%
1996-02-14	0	1.450	1.400	1.450	1.400	1.450	474,000	677,960	1.4303	0.213	0.206	0.213	0.206	0.213	3,222,040	0.2104	3.57%
1996-02-13	0	1.400	1.360	1.400	-	-	0	0	-	0.206	0.200	0.206	-	-	0	-	0.00%
1996-02-12	0	1.400	1.350	1.400	1.400	1.400	40,000	56,000	1.4000	0.206	0.199	0.206	0.206	0.206	271,902	0.2060	2.19%
1996-02-09	0	1.370	1.350	1.380	1.360	1.400	174,000	242,080	1.3913	0.202	0.199	0.203	0.200	0.206	1,182,774	0.2047	-2.14%
1996-02-08	0	1.400	1.390	1.410	1.400	1.430	184,000	260,440	1.4154	0.206	0.204	0.207	0.206	0.210	1,250,750	0.2082	-1.41%
1996-02-07	0	1.420	1.380	1.420	1.400	1.420	50,000	70,200	1.4040	0.209	0.203	0.209	0.206	0.209	339,878	0.2065	1.43%
1996-02-06	0	1.400	1.380	1.430	1.400	1.400	20,000	28,000	1.4000	0.206	0.203	0.210	0.206	0.206	135,951	0.2060	0.00%
1996-02-05	0	1.400	1.380	1.450	1.400	1.410	120,000	168,200	1.4017	0.206	0.203	0.213	0.206	0.207	815,706	0.2062	-0.71%
1996-02-02	0	1.410	1.410	1.450	1.400	1.410	30,000	42,200	1.4067	0.207	0.207	0.213	0.206	0.207	203,927	0.2069	0.00%
1996-02-01	0	1.410	-	-	1.410	1.410	10,000	14,100	1.4100	0.207	-	-	0.207	0.207	67,976	0.2074	-2.08%
1996-01-31	0	1.440	1.440	1.500	1.440	1.450	30,000	43,400	1.4467	0.212	0.212	0.221	0.212	0.213	203,927	0.2128	-0.69%
1996-01-30	0	1.450	1.450	1.500	1.440	1.450	104,000	150,600	1.4481	0.213	0.213	0.221	0.212	0.213	706,945	0.2130	-1.36%
1996-01-29	0	1.470	1.440	1.480	-	-	0	0	-	0.216	0.212	0.218	-	-	0	-	0.00%
1996-01-26	0	1.470	-	1.470	-	-	0	0	-	0.216	-	0.216	-	-	0	-	0.00%
1996-01-25	0	1.470	1.450	1.480	1.450	1.470	180,000	263,400	1.4633	0.216	0.213	0.218	0.213	0.216	1,223,559	0.2153	2.08%
1996-01-24	0	1.440	1.420	1.460	-	-	0	0	-	0.212	0.209	0.215	-	-	0	-	0.00%
1996-01-23	0	1.440	1.420	1.460	-	-	0	0	-	0.212	0.209	0.215	-	-	0	-	0.00%
1996-01-22	0	1.440	1.430	1.480	1.440	1.450	60,000	86,800	1.4467	0.212	0.210	0.218	0.212	0.213	407,853	0.2128	0.00%
1996-01-19	0	1.440	1.440	1.500	1.440	1.440	100,000	144,000	1.4400	0.212	0.212	0.221	0.212	0.212	679,755	0.2118	-2.70%
1996-01-18	0	1.480	-	1.500	-	-	0	0	-	0.218	-	0.221	-	-	0	-	0.00%
1996-01-17	0	1.480	1.440	1.480	-	-	0	0	-	0.218	0.212	0.218	-	-	0	-	0.00%
1996-01-16	0	1.480	1.420	1.480	1.450	1.480	12,000	17,460	1.4550	0.218	0.209	0.218	0.213	0.218	81,571	0.2140	4.23%
1996-01-15	0	1.420	1.410	1.420	1.420	1.440	44,000	62,920	1.4300	0.209	0.207	0.209	0.209	0.212	299,092	0.2104	-0.70%
1996-01-12	0	1.430	1.410	-	-	-	0	0	-	0.210	0.207	-	-	-	0	-	0.00%
1996-01-11	0	1.430	1.430	-	1.430	1.430	48,000	69,440	1.4467	0.210	0.210	-	0.210	0.210	326,283	0.2128	-4.03%
1996-01-10	0	1.490	-	1.520	-	-	0	0	-	0.219	-	0.224	-	-	0	-	0.00%
1996-01-09	0	1.490	-	-	-	-	0	0	-	0.219	-	-	-	-	0	-	0.00%
1996-01-08	0	1.490	-	1.510	1.490	1.490	8,000	11,920	1.4900	0.219	-	0.222	0.219	0.219	54,380	0.2192	-1.32%
1996-01-05	0	1.510	1.510	1.600	1.500	1.500	20,000	30,000	1.5000	0.222	0.222	0.235	0.221	0.221	135,951	0.2207	2.03%
1996-01-04	0	1.480	1.440	1.520	1.480	1.480	10,000	14,800	1.4800	0.218	0.212	0.224	0.218	0.218	67,976	0.2177	-4.52%
1996-01-03	0	1.550	-	1.560	-	-	0	0	-	0.228	-	0.229	-	-	0	-	0.00%
1996-01-02	0	1.550	-	1.550	1.570	1.570	10,000	15,700	1.5700	0.228	-	0.228	0.231	0.231	67,976	0.2310	1.31%
1995-12-29	0	1.530	1.560	-	1.470	1.550	230,000	346,700	1.5074	0.225	0.229	-	0.216	0.228	1,563,437	0.2218	2.68%
1995-12-28	0	1.490	-	1.500	1.420	1.500	390,000	569,300	1.4597	0.219	-	0.221	0.209	0.221	2,651,045	0.2147	2.05%
1995-12-27	0	1.460	-	1.500	1.440	1.500	230,000	335,900	1.4604	0.215	-	0.221	0.212	0.221	1,563,437	0.2148	0.69%
1995-12-22	0	1.450	-	1.470	1.450	1.490	160,000	233,800	1.4613	0.213	-	0.216	0.213	0.219	1,087,608	0.2150	0.00%
1995-12-21	0	1.450	-	1.450	1.390	1.460	160,000	226,900	1.4181	0.213	-	0.213	0.204	0.215	1,087,608	0.2086	3.57%
1995-12-20	0	1.400	1.300	1.450	1.330	1.400	80,000	107,800	1.3475	0.206	0.191	0.213	0.196	0.206	543,804	0.1982	3.70%
1995-12-19	0	1.350	-	1.350	1.330	1.350	50,000	66,900	1.3380	0.199	-	0.199	0.196	0.199	339,878	0.1968	2.27%
1995-12-18	0	1.320	1.280	1.390	1.320	1.360	40,000	53,600	1.3400	0.194	0.188	0.204	0.194	0.200	271,902	0.1971	-5.04%
1995-12-15	0	1.390	-	1.390	-	-	0	0	-	0.204	-	0.204	-	-	0	-	0.00%
1995-12-14	0	1.390	-	1.390	-	-	20,000	28,000	1.4000	0.204	-	0.204	-	-	135,951	0.2060	-1.42%
1995-12-13	0	1.410	-	1.410	1.410	1.410	20,000	28,200	1.4100	0.207	-	0.207	0.207	0.207	135,951	0.2074	0.00%
1995-12-12	0	1.410	1.360	1.420	1.410	1.410	20,000	28,200	1.4100	0.207	0.200	0.209	0.207	0.207	135,951	0.2074	0.71%
1995-12-11	0	1.400	1.360	1.400	-	-	0	0	-	0.206	0.200	0.206	-	-	0	-	0.00%
1995-12-08	0	1.400	1.360	1.400	1.400	1.400	128,000	179,200	1.4000	0.206	0.200	0.206	0.206	0.206	870,087	0.2060	0.00%
1995-12-07	0	1.400	1.360	1.400	1.400	1.400	12,000	16,800	1.4000	0.206	0.200	0.206	0.206	0.206	81,571	0.2060	-2.78%
1995-12-06	0	1.440	-	1.460	-	-	0	0	-	0.212	-	0.215	-	-	0	-	0.00%
1995-12-05	0	1.440	-	-	1.420	1.440	210,000	301,800	1.4371	0.212	-	-	0.209	0.212	1,427,486	0.2114	2.86%
1995-12-04	0	1.400	1.400	1.440	-	-	0	0	-	0.206	0.206	0.212	-	-	0	-	0.00%
1995-12-01	0	1.400	1.360	-	-	-	0	0	-	0.206	0.200	-	-	-	0	-	0.00%
1995-11-30	0	1.400	1.400	-	1.400	1.400	8,000	11,200	1.4000	0.206	0.206	-	0.206	0.206	54,380	0.2060	0.00%
1995-11-29	0	1.400	1.400	-	1.400	1.400	10,000	14,000	1.4000	0.206	0.206	-	0.206	0.206	67,976	0.2060	-0.71%
1995-11-28	0	1.410	-	1.450	1.410	1.410	20,000	28,200	1.4100	0.207	-	0.213	0.207	0.207	135,951	0.2074	-0.70%
1995-11-27	0	1.420	-	1.450	-	-	0	0	-	0.209	-	0.213	-	-	0	-	0.00%
1995-11-24	0	1.420	1.380	1.440	1.400	1.420	18,000	25,440	1.4133	0.209	0.203	0.212	0.206	0.209	122,356	0.2079	-1.39%
1995-11-23	0	1.440	-	1.440	1.450	1.450	50,000	72,500	1.4500	0.212	-	0.212	0.213	0.213	339,878	0.2133	2.86%
1995-11-22	0	1.400	1.370	1.410	-	-	0	0	-	0.206	0.202	0.207	-	-	0	-	0.00%
1995-11-21	0	1.400	-	1.410	-	-	0	0	-	0.206	-	0.207	-	-	0	-	0.00%
1995-11-20	0	1.400	-	1.410	-	-	0	0	-	0.206	-	0.207	-	-	0	-	0.00%
1995-11-17	0	1.400	-	1.400	-	-	0	0	-	0.206	-	0.206	-	-	0	-	0.00%
1995-11-16	0	1.400	-	1.400	-	-	0	0	-	0.206	-	0.206	-	-	0	-	0.00%
1995-11-15	0	1.400	-	-	1.400	1.400	20,000	28,000	1.4000	0.206	-	-	0.206	0.206	135,951	0.2060	0.00%
1995-11-14	0	1.400	1.360	1.400	-	-	0	0	-	0.206	0.200	0.206	-	-	0	-	0.00%
1995-11-13	0	1.400	-	1.440	1.400	1.400	50,000	70,000	1.4000	0.206	-	0.212	0.206	0.206	339,878	0.2060	3.70%
1995-11-10	0	1.350	1.330	-	-	-	0	0	-	0.199	0.196	-	-	-	0	-	0.00%
1995-11-09	0	1.350	1.350	-	1.350	1.350	10,000	13,500	1.3500	0.199	0.199	-	0.199	0.199	67,976	0.1986	-1.46%
1995-11-08	0	1.370	1.350	-	1.370	1.370	20,000	27,400	1.3700	0.202	0.199	-	0.202	0.202	135,951	0.2015	-2.14%
1995-11-07	0	1.400	1.370	1.400	-	-	0	0	-	0.206	0.202	0.206	-	-	0	-	0.00%
1995-11-06	0	1.400	1.370	-	-	-	0	0	-	0.206	0.202	-	-	-	0	-	0.00%
1995-11-03	0	1.400	-	-	-	-	0	0	-	0.206	-	-	-	-	0	-	0.00%
1995-11-02	0	1.400	-	1.400	-	-	0	0	-	0.206	-	0.206	-	-	0	-	0.00%
1995-10-31	0	1.400	-	-	-	-	0	0	-	0.206	-	-	-	-	0	-	0.00%
1995-10-30	0	1.400	-	1.420	-	-	0	0	-	0.206	-	0.209	-	-	0	-	0.00%
1995-10-27	0	1.400	-	1.410	-	-	0	0	-	0.206	-	0.207	-	-	0	-	0.00%
1995-10-26	0	1.400	1.370	1.430	-	-	0	0	-	0.206	0.202	0.210	-	-	0	-	0.00%
1995-10-25	0	1.400	1.400	1.420	1.400	1.400	50,000	70,000	1.4000	0.206	0.206	0.209	0.206	0.206	339,878	0.2060	0.00%
1995-10-24	0	1.400	1.400	1.420	1.400	1.400	70,000	98,000	1.4000	0.206	0.206	0.209	0.206	0.206	475,829	0.2060	0.00%
1995-10-23	0	1.400	1.400	1.440	-	-	0	0	-	0.206	0.206	0.212	-	-	0	-	0.00%
1995-10-20	0	1.400	1.380	1.440	1.400	1.400	100,000	140,000	1.4000	0.206	0.203	0.212	0.206	0.206	679,755	0.2060	0.00%
1995-10-19	0	1.400	1.380	1.400	1.400	1.400	50,000	70,000	1.4000	0.206	0.203	0.206	0.206	0.206	339,878	0.2060	0.00%
1995-10-18	0	1.400	1.380	1.420	1.400	1.400	71,250	99,663	1.3988	0.206	0.203	0.209	0.206	0.206	484,326	0.2058	0.00%
1995-10-17	0	1.400	1.380	1.420	1.400	1.400	30,000	42,000	1.4000	0.206	0.203	0.209	0.206	0.206	203,927	0.2060	0.00%
1995-10-16	0	1.400	1.400	1.470	-	-	0	0	-	0.206	0.206	0.216	-	-	0	-	0.00%
1995-10-13	0	1.400	1.360	-	-	-	0	0	-	0.206	0.200	-	-	-	0	-	0.00%
1995-10-12	0	1.400	1.360	-	-	-	0	0	-	0.206	0.200	-	-	-	0	-	0.00%
1995-10-11	0	1.400	1.400	1.470	1.400	1.400	10,000	14,000	1.4000	0.206	0.206	0.216	0.206	0.206	67,976	0.2060	0.00%
1995-10-10	0	1.400	1.400	1.470	1.400	1.440	104,000	145,760	1.4015	0.206	0.206	0.216	0.206	0.212	706,945	0.2062	0.00%
1995-10-09	0	1.400	1.380	-	-	-	0	0	-	0.206	0.203	-	-	-	0	-	0.00%
1995-10-06	0	1.400	1.390	1.430	1.390	1.400	60,000	83,900	1.3983	0.206	0.204	0.210	0.204	0.206	407,853	0.2057	-1.41%
1995-10-05	0	1.420	1.420	1.440	1.380	1.380	10,000	13,800	1.3800	0.209	0.209	0.212	0.203	0.203	67,976	0.2030	4.41%
1995-10-04	0	1.360	-	1.440	1.360	1.360	20,000	27,200	1.3600	0.200	-	0.212	0.200	0.200	135,951	0.2001	-2.86%
1995-10-03	0	1.400	1.370	1.460	1.400	1.400	50,000	70,000	1.4000	0.206	0.202	0.215	0.206	0.206	339,878	0.2060	-1.41%
1995-10-02	0	1.420	1.420	1.440	-	-	0	0	-	0.209	0.209	0.212	-	-	0	-	0.00%
1995-09-29	0	1.420	1.390	1.450	-	-	0	0	-	0.209	0.204	0.213	-	-	0	-	0.00%
1995-09-28	0	1.420	1.380	-	-	-	0	0	-	0.209	0.203	-	-	-	0	-	0.00%
1995-09-27	0	1.420	-	1.460	1.420	1.420	20,000	28,400	1.4200	0.209	-	0.215	0.209	0.209	135,951	0.2089	0.00%
1995-09-26	0	1.420	-	-	-	-	0	0	-	0.209	-	-	-	-	0	-	0.00%
1995-09-25	0	1.420	-	1.460	1.420	1.420	20,000	28,400	1.4200	0.209	-	0.215	0.209	0.209	135,951	0.2089	0.00%
1995-09-22	0	1.420	1.420	1.460	1.420	1.460	56,000	81,520	1.4557	0.209	0.209	0.215	0.209	0.215	380,663	0.2142	-4.70%
1995-09-21	0	1.490	-	1.530	-	-	0	0	-	0.219	-	0.225	-	-	0	-	0.00%
1995-09-20	0	1.490	-	1.490	1.460	1.490	30,000	44,100	1.4700	0.219	-	0.219	0.215	0.219	203,927	0.2163	0.00%
1995-09-19	0	1.490	1.450	1.500	-	-	0	0	-	0.219	0.213	0.221	-	-	0	-	0.00%
1995-09-18	0	1.490	1.460	1.500	1.490	1.490	20,000	29,800	1.4900	0.219	0.215	0.221	0.219	0.219	135,951	0.2192	2.05%
1995-09-15	0	1.460	1.460	-	1.460	1.460	5,000	7,240	1.4480	0.215	0.215	-	0.215	0.215	33,988	0.2130	-2.67%
1995-09-14	0	1.500	1.500	-	-	-	0	0	-	0.221	0.221	-	-	-	0	-	2.74%
1995-09-13	0	1.460	1.460	1.550	-	-	0	0	-	0.215	0.215	0.228	-	-	0	-	0.00%
1995-09-12	0	1.460	1.450	-	1.440	1.460	96,000	139,640	1.4546	0.215	0.213	-	0.212	0.215	652,565	0.2140	-1.35%
1995-09-11	0	1.480	1.450	1.590	1.480	1.520	20,000	30,160	1.5080	0.218	0.213	0.234	0.218	0.224	135,951	0.2218	-7.50%
1995-09-08	0	1.600	-	1.620	1.600	1.640	92,000	149,800	1.6283	0.235	-	0.238	0.235	0.241	625,375	0.2395	0.00%
1995-09-07	0	1.600	1.600	1.630	-	-	0	0	-	0.235	0.235	0.240	-	-	0	-	0.63%
1995-09-06	0	1.590	1.580	1.610	1.590	1.590	10,000	15,900	1.5900	0.234	0.232	0.237	0.234	0.234	67,976	0.2339	-0.62%
1995-09-05	0	1.600	1.570	1.640	1.560	1.600	22,000	34,800	1.5818	0.235	0.231	0.241	0.229	0.235	149,546	0.2327	0.00%
1995-09-04	0	1.600	1.560	1.630	-	-	0	0	-	0.235	0.229	0.240	-	-	0	-	0.00%
1995-09-01	0	1.600	-	1.620	-	-	0	0	-	0.235	-	0.238	-	-	0	-	0.00%
1995-08-31	0	1.600	-	-	-	-	0	0	-	0.235	-	-	-	-	0	-	0.00%
1995-08-30	0	1.600	-	1.630	1.600	1.600	20,000	32,000	1.6000	0.235	-	0.240	0.235	0.235	135,951	0.2354	-2.44%
1995-08-29	0	1.640	-	1.680	-	-	0	0	-	0.241	-	0.247	-	-	0	-	0.00%
1995-08-25	0	1.640	-	-	-	-	0	0	-	0.241	-	-	-	-	0	-	0.00%
1995-08-24	0	1.640	-	1.680	-	-	0	0	-	0.241	-	0.247	-	-	0	-	0.00%
1995-08-23	0	1.640	-	1.680	-	-	0	0	-	0.241	-	0.247	-	-	0	-	0.00%
1995-08-22	0	1.640	-	1.670	1.640	1.640	20,000	32,800	1.6400	0.241	-	0.246	0.241	0.241	135,951	0.2413	-0.61%
1995-08-21	0	1.650	-	1.650	1.650	1.650	10,000	16,500	1.6500	0.243	-	0.243	0.243	0.243	67,976	0.2427	1.85%
1995-08-18	0	1.620	1.610	1.650	1.600	1.620	96,000	153,860	1.6027	0.238	0.237	0.243	0.235	0.238	652,565	0.2358	1.25%
1995-08-17	0	1.600	1.580	1.630	1.600	1.600	20,000	32,000	1.6000	0.235	0.232	0.240	0.235	0.235	135,951	0.2354	1.27%
1995-08-16	0	1.580	1.580	1.630	-	-	0	0	-	0.232	0.232	0.240	-	-	0	-	1.94%
1995-08-15	0	1.550	1.550	1.630	1.550	1.550	20,000	31,000	1.5500	0.228	0.228	0.240	0.228	0.228	135,951	0.2280	-2.52%
1995-08-14	0	1.590	-	-	-	-	0	0	-	0.234	-	-	-	-	0	-	0.00%
1995-08-11	0	1.590	1.550	1.630	-	-	0	0	-	0.234	0.228	0.240	-	-	0	-	0.00%
1995-08-10	0	1.590	1.570	-	-	-	0	0	-	0.234	0.231	-	-	-	0	-	0.00%
1995-08-09	0	1.590	1.590	1.680	1.570	1.620	50,000	80,200	1.6040	0.234	0.234	0.247	0.231	0.238	339,878	0.2360	-4.22%
1995-08-08	0	1.660	1.650	1.680	1.660	1.700	210,000	354,600	1.6886	0.244	0.243	0.247	0.244	0.250	1,427,486	0.2484	-4.05%
1995-08-07	0	1.730	1.720	1.740	1.720	1.760	550,000	953,160	1.7330	0.255	0.253	0.256	0.253	0.259	3,738,654	0.2549	2.37%
1995-08-04	0	1.690	1.670	1.690	1.610	1.690	202,000	337,140	1.6690	0.249	0.246	0.249	0.237	0.249	1,373,106	0.2455	5.63%
1995-08-03	0	1.600	1.600	1.620	1.550	1.620	184,000	291,740	1.5855	0.235	0.235	0.238	0.228	0.238	1,250,750	0.2333	4.58%
1995-08-02	0	1.530	1.520	1.550	-	-	0	0	-	0.225	0.224	0.228	-	-	0	-	0.00%
1995-08-01	0	1.530	1.530	1.560	-	-	0	0	-	0.225	0.225	0.229	-	-	0	-	0.66%
1995-07-31	0	1.520	1.520	1.580	-	-	0	0	-	0.224	0.224	0.232	-	-	0	-	0.66%
1995-07-28	0	1.510	1.510	1.550	1.510	1.510	16,000	24,160	1.5100	0.222	0.222	0.228	0.222	0.222	108,761	0.2221	1.34%
1995-07-27	0	1.490	1.490	1.520	1.480	1.480	10,000	14,800	1.4800	0.219	0.219	0.224	0.218	0.218	67,976	0.2177	0.68%
1995-07-26	0	1.480	1.480	1.500	1.480	1.480	20,000	29,600	1.4800	0.218	0.218	0.221	0.218	0.218	135,951	0.2177	0.68%
1995-07-25	0	1.470	1.470	1.480	1.460	1.470	80,000	117,500	1.4688	0.216	0.216	0.218	0.215	0.216	543,804	0.2161	1.38%
1995-07-24	0	1.450	1.450	-	1.430	1.470	40,000	57,440	1.4360	0.213	0.213	-	0.210	0.216	271,902	0.2113	-3.97%
1995-07-21	0	1.510	1.490	1.550	-	-	0	0	-	0.222	0.219	0.228	-	-	0	-	0.00%
1995-07-20	0	1.510	1.500	-	1.510	1.510	70,000	105,700	1.5100	0.222	0.221	-	0.222	0.222	475,829	0.2221	0.00%
1995-07-19	0	1.510	1.510	1.520	1.500	1.510	30,000	45,200	1.5067	0.222	0.222	0.224	0.221	0.222	203,927	0.2216	-1.95%
1995-07-18	0	1.540	1.540	1.580	1.540	1.540	150,000	231,000	1.5400	0.227	0.227	0.232	0.227	0.227	1,019,633	0.2266	-1.28%
1995-07-17	0	1.560	1.530	1.590	1.560	1.560	26,000	40,560	1.5600	0.229	0.225	0.234	0.229	0.229	176,736	0.2295	-2.50%
1995-07-14	0	1.600	1.560	1.600	1.600	1.610	108,000	172,880	1.6007	0.235	0.229	0.235	0.235	0.237	734,136	0.2355	-0.62%
1995-07-13	0	1.610	1.600	1.620	1.610	1.620	92,000	148,600	1.6152	0.237	0.235	0.238	0.237	0.238	625,375	0.2376	-2.42%
1995-07-12	0	1.650	1.620	1.690	1.550	1.650	210,500	335,105	1.5919	0.243	0.238	0.249	0.228	0.243	1,430,885	0.2342	6.45%
1995-07-11	0	1.550	1.540	1.610	1.550	1.550	128,000	198,400	1.5500	0.228	0.227	0.237	0.228	0.228	870,087	0.2280	-6.06%
1995-07-10	0	1.650	-	1.680	-	-	0	0	-	0.243	-	0.247	-	-	0	-	0.00%
1995-07-07	0	1.650	-	1.650	-	-	0	0	-	0.243	-	0.243	-	-	0	-	-1.20%
1995-07-06	0	1.670	-	1.670	1.680	1.680	100,000	168,000	1.6800	0.246	-	0.246	0.247	0.247	679,755	0.2471	-0.60%
1995-07-05	0	1.680	1.670	1.680	1.400	1.680	34,000	56,000	1.6471	0.247	0.246	0.247	0.206	0.247	231,117	0.2423	5.00%
1995-07-04	0	1.600	-	-	-	-	0	0	-	0.235	-	-	-	-	0	-	0.00%
1995-07-03	0	1.600	-	1.640	-	-	0	0	-	0.235	-	0.241	-	-	0	-	0.00%
1995-06-30	0	1.600	1.560	1.640	1.600	1.690	194,000	322,100	1.6603	0.235	0.229	0.241	0.235	0.249	1,318,725	0.2443	-5.88%
1995-06-29	0	1.700	-	1.700	1.700	1.700	20,000	34,000	1.7000	0.250	-	0.250	0.250	0.250	135,951	0.2501	0.00%
1995-06-28	0	1.700	1.630	1.700	-	-	0	0	-	0.250	0.240	0.250	-	-	0	-	0.00%
1995-06-27	0	1.700	-	1.700	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
1995-06-26	0	1.700	-	1.700	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
1995-06-23	0	1.700	-	1.700	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
1995-06-22	0	1.700	-	1.700	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
1995-06-21	0	1.700	-	1.700	-	-	0	0	-	0.250	-	0.250	-	-	0	-	-1.16%
1995-06-20	0	1.720	-	1.720	-	-	0	0	-	0.253	-	0.253	-	-	0	-	-0.58%
1995-06-16	0	1.730	-	1.730	1.720	1.730	62,000	107,060	1.7268	0.255	-	0.255	0.253	0.255	421,448	0.2540	1.17%
1995-06-15	0	1.710	1.710	1.720	1.700	1.710	40,000	68,100	1.7025	0.252	0.252	0.253	0.250	0.252	271,902	0.2505	-0.58%
1995-06-14	0	1.900	-	1.900	1.900	1.900	20,000	38,000	1.9000	0.253	-	0.253	0.253	0.253	150,178	0.2530	0.53%
1995-06-13	0	1.890	1.860	1.890	1.890	1.890	6,000	11,340	1.8900	0.252	0.248	0.252	0.252	0.252	45,054	0.2517	-0.53%
1995-06-12	0	1.900	-	1.910	1.890	1.900	110,000	208,900	1.8991	0.253	-	0.254	0.252	0.253	825,982	0.2529	2.15%
1995-06-09	0	1.860	1.860	1.890	-	-	0	0	-	0.248	0.248	0.252	-	-	0	-	0.00%
1995-06-08	0	1.860	1.850	1.880	1.860	1.860	90,000	167,400	1.8600	0.248	0.246	0.250	0.248	0.248	675,803	0.2477	-1.06%
1995-06-07	0	1.880	1.860	1.880	1.880	1.880	4,000	7,520	1.8800	0.250	0.248	0.250	0.250	0.250	30,036	0.2504	0.00%
1995-06-06	0	1.880	1.880	1.890	1.880	1.890	36,000	67,880	1.8856	0.250	0.250	0.252	0.250	0.252	270,321	0.2511	-1.57%
1995-06-05	0	1.910	1.880	1.920	1.910	1.910	200,000	376,600	1.8830	0.254	0.250	0.256	0.254	0.254	1,501,785	0.2508	-0.52%
1995-06-01	0	1.920	1.900	1.930	1.920	1.920	10,000	19,200	1.9200	0.256	0.253	0.257	0.256	0.256	75,089	0.2557	0.52%
1995-05-31	0	1.910	1.900	1.910	1.910	1.910	66,000	126,060	1.9100	0.254	0.253	0.254	0.254	0.254	495,589	0.2544	0.00%
1995-05-30	0	1.910	1.870	1.920	1.910	1.910	30,000	57,300	1.9100	0.254	0.249	0.256	0.254	0.254	225,268	0.2544	0.00%
1995-05-29	0	1.910	1.870	1.970	1.890	1.930	54,000	103,460	1.9159	0.254	0.249	0.262	0.252	0.257	405,482	0.2552	0.53%
1995-05-26	0	1.900	1.900	1.920	-	-	0	0	-	0.253	0.253	0.256	-	-	0	-	0.53%
1995-05-25	0	1.890	1.890	1.920	1.890	1.920	100,000	190,300	1.9030	0.252	0.252	0.256	0.252	0.256	750,892	0.2534	-1.56%
1995-05-24	0	1.920	1.910	1.930	1.890	1.920	532,000	1,011,480	1.9013	0.256	0.254	0.257	0.252	0.256	3,994,748	0.2532	2.67%
1995-05-23	0	1.870	1.870	1.910	1.870	1.870	10,000	18,700	1.8700	0.249	0.249	0.254	0.249	0.249	75,089	0.2490	0.00%
1995-05-22	0	1.870	1.850	1.900	1.870	1.870	20,000	37,400	1.8700	0.249	0.246	0.253	0.249	0.249	150,178	0.2490	0.00%
1995-05-19	0	1.870	1.850	1.920	1.870	1.870	6,000	11,220	1.8700	0.249	0.246	0.256	0.249	0.249	45,054	0.2490	-3.11%
1995-05-18	0	1.930	-	1.950	1.900	1.930	56,000	107,120	1.9129	0.257	-	0.260	0.253	0.257	420,500	0.2547	1.58%
1995-05-17	0	1.900	1.860	1.930	1.860	1.900	40,000	75,660	1.8915	0.253	0.248	0.257	0.248	0.253	300,357	0.2519	-2.06%
1995-05-16	0	1.940	1.910	1.970	1.940	1.940	10,000	19,400	1.9400	0.258	0.254	0.262	0.258	0.258	75,089	0.2584	-2.02%
1995-05-15	0	1.980	1.960	1.980	1.980	2.000	26,000	51,600	1.9846	0.264	0.261	0.264	0.264	0.266	195,232	0.2643	1.02%
1995-05-12	0	1.960	1.960	-	1.920	1.940	112,000	216,280	1.9311	0.261	0.261	-	0.256	0.258	841,000	0.2572	3.16%
1995-05-11	0	1.900	1.900	1.940	1.900	1.950	56,000	106,900	1.9089	0.253	0.253	0.258	0.253	0.260	420,500	0.2542	2.70%
1995-05-10	0	1.850	-	1.850	-	-	0	0	-	0.246	-	0.246	-	-	0	-	0.00%
1995-05-09	0	1.850	-	1.850	1.810	1.850	52,000	94,740	1.8219	0.246	-	0.246	0.241	0.246	390,464	0.2426	1.65%
1995-05-08	0	1.820	-	1.870	1.820	1.820	118,000	214,760	1.8200	0.242	-	0.249	0.242	0.242	886,053	0.2424	0.00%
1995-05-05	0	1.820	-	1.840	-	-	0	0	-	0.242	-	0.245	-	-	0	-	0.00%
1995-05-04	0	1.820	-	1.850	-	-	0	0	-	0.242	-	0.246	-	-	0	-	0.00%
1995-05-03	0	1.820	-	1.850	1.810	1.870	64,000	116,680	1.8231	0.242	-	0.246	0.241	0.249	480,571	0.2428	-0.55%
1995-05-02	0	1.830	-	1.830	-	-	20,000	36,400	1.8200	0.244	-	0.244	-	-	150,178	0.2424	-0.54%
1995-05-01	0	1.840	-	1.840	1.850	1.850	10,000	18,500	1.8500	0.245	-	0.245	0.246	0.246	75,089	0.2464	-0.54%
1995-04-28	0	1.850	-	1.850	-	-	0	0	-	0.246	-	0.246	-	-	0	-	-0.54%
1995-04-27	0	1.860	-	1.860	1.880	1.880	10,000	18,800	1.8800	0.248	-	0.248	0.250	0.250	75,089	0.2504	0.54%
1995-04-26	0	1.850	-	1.850	1.860	1.860	20,000	37,200	1.8600	0.246	-	0.246	0.248	0.248	150,178	0.2477	-0.54%
1995-04-25	0	1.860	-	1.860	-	-	0	0	-	0.248	-	0.248	-	-	0	-	-1.06%
1995-04-24	0	1.880	-	1.880	1.850	1.880	20,000	37,300	1.8650	0.250	-	0.250	0.246	0.250	150,178	0.2484	1.62%
1995-04-21	0	1.850	-	1.870	-	-	0	0	-	0.246	-	0.249	-	-	0	-	0.00%
1995-04-20	0	1.850	1.800	1.850	1.850	1.890	70,000	130,300	1.8614	0.246	0.240	0.246	0.246	0.252	525,625	0.2479	-2.63%
1995-04-19	0	1.900	-	1.900	-	-	0	0	-	0.253	-	0.253	-	-	0	-	0.00%
1995-04-18	0	1.900	-	1.900	-	-	0	0	-	0.253	-	0.253	-	-	0	-	0.00%
1995-04-13	0	1.900	-	1.900	1.890	1.930	18,000	34,100	1.8944	0.253	-	0.253	0.252	0.257	135,161	0.2523	0.00%
1995-04-12	0	1.900	-	1.900	-	-	0	0	-	0.253	-	0.253	-	-	0	-	-0.52%
1995-04-11	0	1.910	1.840	1.910	1.880	1.910	30,000	56,700	1.8900	0.254	0.245	0.254	0.250	0.254	225,268	0.2517	-0.52%
1995-04-10	0	1.920	-	1.920	1.920	1.920	10,000	19,200	1.9200	0.256	-	0.256	0.256	0.256	75,089	0.2557	0.52%
1995-04-07	0	1.910	-	1.920	1.910	1.910	40,000	76,400	1.9100	0.254	-	0.256	0.254	0.254	300,357	0.2544	-0.52%
1995-04-06	0	1.920	-	1.920	1.920	1.920	10,000	19,200	1.9200	0.256	-	0.256	0.256	0.256	75,089	0.2557	-0.52%
1995-04-04	0	1.930	-	1.930	1.900	1.930	30,000	57,600	1.9200	0.257	-	0.257	0.253	0.257	225,268	0.2557	-0.52%
1995-04-03	0	1.940	-	1.950	1.940	1.940	20,000	38,800	1.9400	0.258	-	0.260	0.258	0.258	150,178	0.2584	-0.51%
1995-03-31	0	1.950	-	1.970	1.950	1.950	10,000	19,500	1.9500	0.260	-	0.262	0.260	0.260	75,089	0.2597	0.00%
1995-03-30	0	1.950	-	1.950	1.950	1.950	10,000	19,500	1.9500	0.260	-	0.260	0.260	0.260	75,089	0.2597	0.00%
1995-03-29	0	1.950	-	1.950	2.000	2.050	40,000	81,500	2.0375	0.260	-	0.260	0.266	0.273	300,357	0.2713	1.04%
1995-03-28	0	1.930	-	1.930	1.910	1.930	60,000	115,140	1.9190	0.257	-	0.257	0.254	0.257	450,535	0.2556	1.58%
1995-03-27	0	1.900	-	1.940	1.900	1.980	38,000	73,000	1.9211	0.253	-	0.258	0.253	0.264	285,339	0.2558	0.00%
1995-03-24	0	1.900	-	1.920	1.900	1.920	22,000	41,840	1.9018	0.253	-	0.256	0.253	0.256	165,196	0.2533	0.00%
1995-03-23	0	1.900	-	1.920	1.900	1.910	54,000	102,900	1.9056	0.253	-	0.256	0.253	0.254	405,482	0.2538	-1.04%
1995-03-22	0	1.920	-	1.930	1.920	1.920	12,000	23,040	1.9200	0.256	-	0.257	0.256	0.256	90,107	0.2557	-0.52%
1995-03-21	0	1.930	-	1.930	1.940	1.940	50,000	97,000	1.9400	0.257	-	0.257	0.258	0.258	375,446	0.2584	-0.52%
1995-03-20	0	1.940	-	1.940	-	-	0	0	-	0.258	-	0.258	-	-	0	-	0.00%
1995-03-17	0	1.940	-	1.960	1.910	1.990	188,000	364,860	1.9407	0.258	-	0.261	0.254	0.265	1,411,678	0.2585	-0.51%
1995-03-16	0	1.950	-	1.950	1.950	1.950	20,000	39,000	1.9500	0.260	-	0.260	0.260	0.260	150,178	0.2597	0.00%
1995-03-15	0	1.950	-	1.980	1.940	1.950	50,000	97,300	1.9460	0.260	-	0.264	0.258	0.260	375,446	0.2592	0.00%
1995-03-14	0	1.950	-	1.950	1.990	2.000	50,000	99,900	1.9980	0.260	-	0.260	0.265	0.266	375,446	0.2661	0.00%
1995-03-13	0	1.950	-	1.950	1.930	1.980	40,000	78,000	1.9500	0.260	-	0.260	0.257	0.264	300,357	0.2597	0.52%
1995-03-10	0	1.940	-	1.960	1.900	1.940	36,000	68,940	1.9150	0.258	-	0.261	0.253	0.258	270,321	0.2550	0.00%
1995-03-09	0	1.940	-	1.940	1.910	2.050	170,000	338,550	1.9915	0.258	-	0.258	0.254	0.273	1,276,517	0.2652	-0.51%
1995-03-08	0	1.950	-	1.960	1.900	1.950	60,000	115,900	1.9317	0.260	-	0.261	0.253	0.260	450,535	0.2572	0.52%
1995-03-07	0	1.940	-	1.960	1.940	1.970	90,000	175,500	1.9500	0.258	-	0.261	0.258	0.262	675,803	0.2597	-1.52%
1995-03-06	0	1.970	-	1.980	1.970	1.970	90,000	177,300	1.9700	0.262	-	0.264	0.262	0.262	675,803	0.2624	-0.51%
1995-03-03	0	1.980	-	2.000	1.980	1.980	20,000	39,600	1.9800	0.264	-	0.266	0.264	0.264	150,178	0.2637	-0.50%
1995-03-02	0	1.990	-	1.990	1.970	2.000	40,000	79,400	1.9850	0.265	-	0.265	0.262	0.266	300,357	0.2644	-1.73%
1995-03-01	0	2.025	1.970	2.025	1.970	2.025	118,000	233,610	1.9797	0.270	0.262	0.270	0.262	0.270	886,053	0.2637	-1.22%
1995-02-28	0	2.050	-	2.050	2.000	2.050	70,000	140,750	2.0107	0.273	-	0.273	0.266	0.273	525,625	0.2678	2.50%
1995-02-27	0	2.000	-	-	2.000	2.000	30,000	60,000	2.0000	0.266	-	-	0.266	0.266	225,268	0.2663	0.00%
1995-02-24	0	2.000	-	2.025	2.000	2.000	10,000	20,000	2.0000	0.266	-	0.270	0.266	0.266	75,089	0.2663	0.00%
1995-02-23	0	2.000	-	2.025	1.950	2.000	50,000	98,500	1.9700	0.266	-	0.270	0.260	0.266	375,446	0.2624	0.00%
1995-02-22	0	2.000	2.000	2.025	1.980	2.050	70,000	140,100	2.0014	0.266	0.266	0.270	0.264	0.273	525,625	0.2665	0.00%
1995-02-21	0	2.000	2.000	2.025	1.990	2.000	210,000	419,860	1.9993	0.266	0.266	0.270	0.265	0.266	1,576,874	0.2663	0.00%
1995-02-20	0	2.000	1.950	2.050	1.930	2.000	360,000	705,000	1.9583	0.266	0.260	0.273	0.257	0.266	2,703,213	0.2608	0.00%
1995-02-17	0	2.000	2.000	2.025	1.980	2.050	1,332,000	2,659,950	1.9970	0.266	0.266	0.270	0.264	0.273	10,001,887	0.2659	0.50%
1995-02-16	0	1.990	1.990	2.000	1.990	2.000	364,000	727,060	1.9974	0.265	0.265	0.266	0.265	0.266	2,733,248	0.2660	1.53%
1995-02-15	0	1.960	1.960	2.000	1.900	1.960	410,000	795,700	1.9407	0.261	0.261	0.266	0.253	0.261	3,078,659	0.2585	5.95%
1995-02-14	0	1.850	1.850	1.860	1.850	1.860	80,000	148,400	1.8550	0.246	0.246	0.248	0.246	0.248	600,714	0.2470	-1.07%
1995-02-13	0	1.870	1.870	1.890	1.850	1.880	140,000	261,500	1.8679	0.249	0.249	0.252	0.246	0.250	1,051,249	0.2488	1.63%
1995-02-10	0	1.840	1.840	-	1.820	1.850	78,000	143,560	1.8405	0.245	0.245	-	0.242	0.246	585,696	0.2451	0.00%
1995-02-09	0	1.840	1.800	1.840	1.800	1.840	100,000	180,280	1.8028	0.245	0.240	0.245	0.240	0.245	750,892	0.2401	3.37%
1995-02-08	0	1.780	1.780	-	1.780	1.780	80,000	142,400	1.7800	0.237	0.237	-	0.237	0.237	600,714	0.2371	1.14%
1995-02-07	0	1.760	-	1.800	-	-	0	0	-	0.234	-	0.240	-	-	0	-	0.00%
1995-02-06	0	1.760	-	1.800	-	-	0	0	-	0.234	-	0.240	-	-	0	-	0.00%
1995-02-03	0	1.760	-	1.800	-	-	0	0	-	0.234	-	0.240	-	-	0	-	0.00%
1995-01-30	0	1.760	-	1.780	-	-	6,000	10,560	1.7600	0.234	-	0.237	-	-	45,054	0.2344	0.00%
1995-01-27	0	1.760	-	1.780	-	-	0	0	-	0.234	-	0.237	-	-	0	-	0.00%
1995-01-26	0	1.760	1.760	1.800	1.760	1.760	10,000	17,600	1.7600	0.234	0.234	0.240	0.234	0.234	75,089	0.2344	0.00%
1995-01-25	0	1.760	-	1.800	1.760	1.800	44,000	78,000	1.7727	0.234	-	0.240	0.234	0.240	330,393	0.2361	-1.12%
1995-01-24	0	1.780	1.750	1.800	1.780	1.780	30,000	53,400	1.7800	0.237	0.233	0.240	0.237	0.237	225,268	0.2371	0.00%
1995-01-23	0	1.780	1.780	1.850	1.780	1.800	20,000	35,800	1.7900	0.237	0.237	0.246	0.237	0.240	150,178	0.2384	-3.26%
1995-01-20	0	1.840	1.800	1.840	1.840	1.840	20,000	36,800	1.8400	0.245	0.240	0.245	0.245	0.245	150,178	0.2450	-2.13%
1995-01-19	0	1.880	1.880	1.900	1.880	1.880	26,000	48,880	1.8800	0.250	0.250	0.253	0.250	0.250	195,232	0.2504	-1.05%
1995-01-18	0	1.900	-	1.920	1.900	1.900	130,000	241,000	1.8538	0.253	-	0.256	0.253	0.253	976,160	0.2469	0.53%
1995-01-17	0	1.890	1.820	1.890	1.850	1.890	72,000	133,780	1.8581	0.252	0.242	0.252	0.246	0.252	540,643	0.2474	1.61%
1995-01-16	0	1.860	1.770	1.900	1.820	1.860	26,000	47,720	1.8354	0.248	0.236	0.253	0.242	0.248	195,232	0.2444	8.14%
1995-01-13	0	1.720	1.720	1.780	1.700	1.770	70,000	121,600	1.7371	0.229	0.229	0.237	0.226	0.236	525,625	0.2313	-6.52%
1995-01-12	0	1.840	1.840	-	1.780	1.800	138,000	246,540	1.7865	0.245	0.245	-	0.237	0.240	1,036,232	0.2379	2.22%
1995-01-11	0	1.800	1.750	1.800	1.770	1.820	120,000	214,800	1.7900	0.240	0.233	0.240	0.236	0.242	901,071	0.2384	2.86%
1995-01-10	0	1.750	1.750	1.760	1.720	1.850	566,000	1,000,400	1.7675	0.233	0.233	0.234	0.229	0.246	4,250,051	0.2354	-7.89%
1995-01-09	0	1.900	1.850	1.900	1.870	1.940	140,000	266,800	1.9057	0.253	0.246	0.253	0.249	0.258	1,051,249	0.2538	-3.06%
1995-01-06	0	1.960	1.900	1.960	1.940	2.000	24,000	47,240	1.9683	0.261	0.253	0.261	0.258	0.266	180,214	0.2621	0.00%
1995-01-05	0	1.960	1.940	1.960	1.940	1.960	16,000	31,240	1.9525	0.261	0.258	0.261	0.258	0.261	120,143	0.2600	-0.51%
1995-01-04	0	1.970	1.920	1.970	1.950	1.970	50,000	97,880	1.9576	0.262	0.256	0.262	0.260	0.262	375,446	0.2607	0.51%
1995-01-03	0	1.960	1.900	1.960	1.900	1.960	60,000	115,200	1.9200	0.261	0.253	0.261	0.253	0.261	450,535	0.2557	-0.51%
1994-12-30	0	1.970	1.930	1.970	1.940	1.970	50,000	97,200	1.9440	0.262	0.257	0.262	0.258	0.262	375,446	0.2589	0.00%
1994-12-29	0	1.970	1.940	1.980	1.950	1.970	160,000	313,000	1.9563	0.262	0.258	0.264	0.260	0.262	1,201,428	0.2605	0.51%
1994-12-28	0	1.960	1.950	1.990	1.960	1.970	50,000	98,300	1.9660	0.261	0.260	0.265	0.261	0.262	375,446	0.2618	-2.00%
1994-12-23	0	2.000	1.960	2.000	1.970	2.000	110,000	218,000	1.9818	0.266	0.261	0.266	0.262	0.266	825,982	0.2639	0.00%
1994-12-22	0	2.000	1.970	2.000	1.960	2.000	120,000	237,400	1.9783	0.266	0.262	0.266	0.261	0.266	901,071	0.2635	0.00%
1994-12-21	0	2.000	1.960	2.000	1.950	2.000	310,000	608,420	1.9626	0.266	0.261	0.266	0.260	0.266	2,327,767	0.2614	2.04%
1994-12-20	0	1.960	1.960	1.980	1.950	1.980	530,000	1,039,400	1.9611	0.261	0.261	0.264	0.260	0.264	3,979,730	0.2612	-1.01%
1994-12-19	0	1.980	1.980	2.000	1.980	2.000	186,000	368,480	1.9811	0.264	0.264	0.266	0.264	0.266	1,396,660	0.2638	-1.00%
1994-12-16	0	2.000	1.990	2.025	1.990	2.025	130,000	260,900	2.0069	0.266	0.265	0.270	0.265	0.270	976,160	0.2673	-1.23%
1994-12-15	0	2.025	2.000	2.050	1.980	2.025	514,000	1,030,030	2.0039	0.270	0.266	0.273	0.264	0.270	3,859,587	0.2669	1.25%
1994-12-14	0	2.000	1.990	2.000	1.970	2.000	200,000	397,300	1.9865	0.266	0.265	0.266	0.262	0.266	1,501,785	0.2646	1.01%
1994-12-13	0	1.980	1.930	1.990	1.940	1.980	108,000	211,120	1.9548	0.264	0.257	0.265	0.258	0.264	810,964	0.2603	3.13%
1994-12-12	0	1.920	1.910	1.960	1.920	2.000	620,000	1,215,300	1.9602	0.256	0.254	0.261	0.256	0.266	4,655,533	0.2610	-3.03%
1994-12-09	0	1.980	1.950	2.000	1.950	2.000	846,000	1,661,580	1.9640	0.264	0.260	0.266	0.260	0.266	6,352,550	0.2616	-1.00%
1994-12-08	0	2.000	1.980	2.000	2.000	2.075	520,000	1,061,800	2.0419	0.266	0.264	0.266	0.266	0.276	3,904,641	0.2719	-3.61%
1994-12-07	0	2.075	2.075	2.150	2.075	2.150	88,000	185,150	2.1040	0.276	0.276	0.286	0.276	0.286	660,785	0.2802	-1.19%
1994-12-06	0	2.100	2.075	2.100	2.050	2.200	582,000	1,214,350	2.0865	0.280	0.276	0.280	0.273	0.293	4,370,194	0.2779	-2.33%
1994-12-05	0	2.150	2.125	2.150	2.125	2.175	540,000	1,160,500	2.1491	0.286	0.283	0.286	0.283	0.290	4,054,819	0.2862	3.61%
1994-12-02	0	2.075	2.075	2.100	2.050	2.150	1,096,000	2,308,350	2.1062	0.276	0.276	0.280	0.273	0.286	8,229,781	0.2805	-2.35%
1994-12-01	0	2.125	2.125	2.150	2.050	2.150	1,254,000	2,611,300	2.0824	0.283	0.283	0.286	0.273	0.286	9,416,191	0.2773	1.19%
1994-11-30	0	2.100	2.100	2.150	2.100	2.175	282,000	593,700	2.1053	0.280	0.280	0.286	0.280	0.290	2,117,517	0.2804	-4.55%
1994-11-29	0	2.200	2.150	2.200	2.100	2.200	754,000	1,608,350	2.1331	0.293	0.286	0.293	0.280	0.293	5,661,729	0.2841	3.53%
1994-11-28	0	2.125	2.125	2.150	2.125	2.150	1,050,000	2,248,250	2.1412	0.283	0.283	0.286	0.283	0.286	7,884,370	0.2852	-1.16%
1994-11-25	0	2.150	2.200	2.225	2.125	2.200	274,000	587,300	2.1434	0.286	0.293	0.296	0.283	0.293	2,057,445	0.2855	-1.15%
1994-11-24	0	2.175	2.125	2.250	2.100	2.200	268,000	577,850	2.1562	0.290	0.283	0.300	0.280	0.293	2,012,392	0.2871	4.82%
1994-11-23	0	2.075	2.050	2.100	2.050	2.125	1,654,000	3,434,000	2.0762	0.276	0.273	0.280	0.273	0.283	12,419,761	0.2765	-2.35%
1994-11-22	0	2.125	2.125	2.150	2.100	2.175	1,591,625	3,412,691	2.1442	0.283	0.283	0.286	0.280	0.290	11,951,392	0.2855	-4.49%
1994-11-21	0	2.225	2.225	2.250	2.150	2.250	984,000	2,180,950	2.2164	0.296	0.296	0.300	0.286	0.300	7,388,781	0.2952	1.14%
1994-11-18	0	2.200	2.200	2.250	2.125	2.225	336,000	733,200	2.1821	0.293	0.293	0.300	0.283	0.296	2,522,999	0.2906	0.00%
1994-11-17	0	2.200	2.175	2.225	2.150	2.200	256,000	559,900	2.1871	0.293	0.290	0.296	0.286	0.293	1,922,285	0.2913	1.15%
1994-11-16	0	2.175	2.150	2.225	2.150	2.175	130,000	282,500	2.1731	0.290	0.286	0.296	0.286	0.290	976,160	0.2894	-1.14%
1994-11-15	0	2.200	2.200	2.225	2.150	2.225	836,000	1,834,550	2.1944	0.293	0.293	0.296	0.286	0.296	6,277,461	0.2922	4.76%
1994-11-14	0	2.100	2.100	2.150	2.100	2.100	46,000	96,600	2.1000	0.280	0.280	0.286	0.280	0.280	345,411	0.2797	-2.33%
1994-11-11	0	2.150	2.100	2.150	2.100	2.150	166,000	356,250	2.1461	0.286	0.280	0.286	0.280	0.286	1,246,481	0.2858	1.18%
1994-11-10	0	2.125	2.125	2.150	2.100	2.125	530,000	1,124,950	2.1225	0.283	0.283	0.286	0.280	0.283	3,979,730	0.2827	1.19%
1994-11-09	0	2.100	2.100	2.150	2.100	2.125	510,000	1,071,450	2.1009	0.280	0.280	0.286	0.280	0.283	3,829,551	0.2798	0.00%
1994-11-08	0	2.100	2.100	2.125	2.100	2.175	294,000	631,800	2.1490	0.280	0.280	0.283	0.280	0.290	2,207,624	0.2862	-1.18%
1994-11-07	0	2.125	2.100	2.150	2.075	2.125	358,000	754,550	2.1077	0.283	0.280	0.286	0.276	0.283	2,688,195	0.2807	2.41%
1994-11-04	0	2.075	2.050	2.100	2.050	2.075	456,000	935,200	2.0509	0.276	0.273	0.280	0.273	0.276	3,424,069	0.2731	0.00%
1994-11-03	0	2.075	2.050	2.125	2.025	2.075	126,000	260,200	2.0651	0.276	0.273	0.283	0.270	0.276	946,124	0.2750	1.22%
1994-11-02	0	2.050	2.025	2.050	2.025	2.050	462,000	937,500	2.0292	0.273	0.270	0.273	0.270	0.273	3,469,123	0.2702	0.00%
1994-11-01	0	2.050	2.025	2.075	2.050	2.100	410,000	844,000	2.0585	0.273	0.270	0.276	0.273	0.280	3,078,659	0.2741	-1.20%
1994-10-31	0	2.075	2.050	2.100	2.050	2.075	288,000	592,400	2.0569	0.276	0.273	0.280	0.273	0.276	2,162,570	0.2739	1.22%
1994-10-28	0	2.050	2.025	2.075	2.025	2.050	270,000	553,250	2.0491	0.273	0.270	0.276	0.270	0.273	2,027,410	0.2729	0.00%
1994-10-27	0	2.050	2.025	2.050	2.025	2.050	82,000	167,300	2.0402	0.273	0.270	0.273	0.270	0.273	615,732	0.2717	1.23%
1994-10-26	0	2.025	2.000	2.050	2.025	2.025	74,000	149,850	2.0250	0.270	0.266	0.273	0.270	0.270	555,660	0.2697	-1.22%
1994-10-25	0	2.050	2.025	2.050	2.050	2.075	394,000	812,300	2.0617	0.273	0.270	0.273	0.273	0.276	2,958,516	0.2746	0.00%
1994-10-24	0	2.050	2.025	2.100	2.025	2.100	220,000	446,750	2.0307	0.273	0.270	0.280	0.270	0.280	1,651,963	0.2704	1.23%
1994-10-21	0	2.025	2.025	2.050	2.025	2.050	80,000	162,500	2.0313	0.270	0.270	0.273	0.270	0.273	600,714	0.2705	0.00%
1994-10-20	0	2.025	2.025	2.050	2.000	2.050	606,000	1,231,250	2.0318	0.270	0.270	0.273	0.266	0.273	4,550,408	0.2706	1.25%
1994-10-19	0	2.000	2.000	2.025	2.000	2.025	268,000	542,000	2.0224	0.266	0.266	0.270	0.266	0.270	2,012,392	0.2693	-1.23%
1994-10-18	0	2.025	2.000	2.050	2.000	2.025	766,000	1,547,250	2.0199	0.270	0.266	0.273	0.266	0.270	5,751,836	0.2690	0.00%
1994-10-17	0	2.025	2.000	2.050	2.025	2.050	292,000	591,600	2.0260	0.270	0.266	0.273	0.270	0.273	2,192,606	0.2698	0.00%
1994-10-14	0	2.025	2.025	2.050	2.025	2.050	212,000	434,100	2.0476	0.270	0.270	0.273	0.270	0.273	1,591,892	0.2727	0.00%
1994-10-12	0	2.025	2.025	2.075	2.025	2.050	474,000	968,200	2.0426	0.270	0.270	0.276	0.270	0.273	3,559,230	0.2720	1.76%
1994-10-11	0	2.000	2.000	2.025	2.000	2.050	510,000	1,034,850	2.0291	0.265	0.265	0.268	0.265	0.272	3,848,795	0.2689	-1.23%
1994-10-10	0	2.025	2.025	2.050	2.025	2.100	752,000	1,524,500	2.0273	0.268	0.268	0.272	0.268	0.278	5,675,086	0.2686	0.00%
1994-10-07	0	2.025	2.025	2.050	2.000	2.025	766,000	1,535,600	2.0047	0.268	0.268	0.272	0.265	0.268	5,780,740	0.2656	0.00%
1994-10-06	0	2.025	2.000	2.050	2.000	2.050	400,000	810,000	2.0250	0.268	0.265	0.272	0.265	0.272	3,018,663	0.2683	1.25%
1994-10-05	0	2.000	2.000	2.025	2.000	2.025	944,000	1,896,250	2.0087	0.265	0.265	0.268	0.265	0.268	7,124,045	0.2662	-3.61%
1994-10-04	0	2.075	2.025	2.075	2.000	2.075	256,000	525,200	2.0516	0.275	0.268	0.275	0.265	0.275	1,931,944	0.2719	1.22%
1994-10-03	0	2.050	2.025	2.075	2.025	2.100	342,000	706,050	2.0645	0.272	0.268	0.275	0.268	0.278	2,580,957	0.2736	-1.91%
1994-09-30	0	2.090	2.090	2.110	2.050	2.100	680,000	1,408,640	2.0715	0.277	0.277	0.280	0.272	0.278	5,131,727	0.2745	-0.95%
1994-09-29	0	2.110	2.090	2.140	2.090	2.240	2,142,000	4,574,600	2.1357	0.280	0.277	0.284	0.277	0.297	16,164,940	0.2830	-7.05%
1994-09-28	0	2.270	2.260	2.280	2.270	2.300	670,000	1,526,560	2.2784	0.301	0.299	0.302	0.301	0.305	5,056,261	0.3019	1.79%
1994-09-27	0	2.230	2.230	2.240	2.220	2.240	218,000	486,940	2.2337	0.295	0.295	0.297	0.294	0.297	1,645,171	0.2960	0.90%
1994-09-26	0	2.210	2.210	2.250	2.200	2.290	272,000	608,600	2.2375	0.293	0.293	0.298	0.292	0.303	2,052,691	0.2965	-2.21%
1994-09-23	0	2.260	2.260	2.290	2.240	2.300	538,000	1,222,660	2.2726	0.299	0.299	0.303	0.297	0.305	4,060,102	0.3011	-1.74%
1994-09-22	0	2.300	2.300	2.330	2.280	2.300	304,000	696,920	2.2925	0.305	0.305	0.309	0.302	0.305	2,294,184	0.3038	-1.29%
1994-09-20	0	2.330	2.300	2.340	2.290	2.330	340,000	785,900	2.3115	0.309	0.305	0.310	0.303	0.309	2,565,864	0.3063	0.87%
1994-09-19	0	2.310	2.310	2.320	2.280	2.350	906,000	2,099,880	2.3177	0.306	0.306	0.307	0.302	0.311	6,837,272	0.3071	-2.94%
1994-09-16	0	2.380	2.360	2.380	2.350	2.420	1,282,000	3,062,900	2.3892	0.315	0.313	0.315	0.311	0.321	9,674,815	0.3166	-1.24%
1994-09-15	0	2.410	2.400	2.420	2.390	2.420	1,094,000	2,633,300	2.4070	0.319	0.318	0.321	0.317	0.321	8,256,043	0.3190	0.84%
1994-09-14	0	2.390	2.380	2.400	2.380	2.470	4,056,000	9,915,180	2.4446	0.317	0.315	0.318	0.315	0.327	30,609,243	0.3239	-0.42%
1994-09-13	0	2.400	2.400	2.410	2.350	2.420	2,712,000	6,494,100	2.3946	0.318	0.318	0.319	0.311	0.321	20,466,535	0.3173	3.00%
1994-09-12	0	2.330	2.320	2.330	2.300	2.350	1,134,000	2,641,200	2.3291	0.309	0.307	0.309	0.305	0.311	8,557,910	0.3086	-0.85%
1994-09-09	0	2.350	2.350	2.370	2.350	2.460	6,212,000	15,026,280	2.4189	0.311	0.311	0.314	0.311	0.326	46,879,837	0.3205	-1.26%
1994-09-08	0	2.380	2.360	2.380	2.240	2.390	6,524,000	15,263,020	2.3395	0.315	0.313	0.315	0.297	0.317	49,234,394	0.3100	6.73%
1994-09-07	0	2.230	2.230	2.240	2.170	2.250	1,344,000	2,975,660	2.2140	0.295	0.295	0.297	0.288	0.298	10,142,708	0.2934	1.36%
1994-09-06	0	2.200	2.190	2.200	2.200	2.250	1,918,000	4,250,100	2.2159	0.292	0.290	0.292	0.292	0.298	14,474,489	0.2936	-1.35%
1994-09-05	0	2.230	2.220	2.250	2.210	2.400	1,334,000	3,100,500	2.3242	0.295	0.294	0.298	0.293	0.318	10,067,241	0.3080	-4.29%
1994-09-02	0	2.330	2.330	2.340	2.200	2.400	1,628,000	3,729,200	2.2907	0.309	0.309	0.310	0.292	0.318	12,285,959	0.3035	6.39%
1994-09-01	0	2.190	2.190	2.200	2.130	2.190	400,000	866,140	2.1654	0.290	0.290	0.292	0.282	0.290	3,018,663	0.2869	0.92%
1994-08-31	0	2.170	2.160	2.180	2.160	2.210	952,000	2,089,720	2.1951	0.288	0.286	0.289	0.286	0.293	7,184,418	0.2909	-1.36%
1994-08-30	0	2.200	2.180	2.200	2.170	2.240	386,000	843,700	2.1858	0.292	0.289	0.292	0.288	0.297	2,913,010	0.2896	2.33%
1994-08-26	0	2.150	2.150	2.170	2.150	2.170	324,000	700,480	2.1620	0.285	0.285	0.288	0.285	0.288	2,445,117	0.2865	-0.46%
1994-08-25	0	2.160	2.160	2.180	2.150	2.220	1,042,000	2,280,620	2.1887	0.286	0.286	0.289	0.285	0.294	7,863,617	0.2900	0.47%
1994-08-24	0	2.150	2.140	2.150	2.110	2.150	644,000	1,377,100	2.1384	0.285	0.284	0.285	0.280	0.285	4,860,047	0.2834	-0.92%
1994-08-23	0	2.170	2.100	2.170	2.100	2.190	1,058,000	2,281,260	2.1562	0.288	0.278	0.288	0.278	0.290	7,984,364	0.2857	-0.91%
1994-08-22	0	2.190	2.170	2.190	2.150	2.230	1,424,000	3,130,500	2.1984	0.290	0.288	0.290	0.285	0.295	10,746,440	0.2913	1.86%
1994-08-19	0	2.150	2.150	2.180	2.090	2.270	3,664,000	7,930,980	2.1646	0.285	0.285	0.289	0.277	0.301	27,650,953	0.2868	-6.52%
1994-08-18	0	2.300	2.290	2.300	2.290	2.510	5,020,000	12,031,320	2.3967	0.305	0.303	0.305	0.303	0.333	37,884,221	0.3176	-7.63%
1994-08-17	0	2.490	2.490	2.500	2.400	2.670	12,750,000	32,288,160	2.5324	0.330	0.330	0.331	0.318	0.354	96,219,884	0.3356	-5.32%
1994-08-16	0	2.630	2.630	2.640	2.600	2.660	4,392,000	11,434,920	2.6036	0.348	0.348	0.350	0.345	0.352	33,144,920	0.3450	-0.75%
1994-08-15	0	2.650	2.640	2.650	2.610	2.740	5,824,000	15,615,880	2.6813	0.351	0.350	0.351	0.346	0.363	43,951,734	0.3553	0.00%
1994-08-12	0	2.650	2.640	2.650	2.550	2.670	5,370,125	14,074,313	2.6209	0.351	0.350	0.351	0.338	0.354	40,526,494	0.3473	3.92%
1994-08-11	0	2.550	2.550	2.560	2.540	2.580	2,382,000	6,097,740	2.5599	0.338	0.338	0.339	0.337	0.342	17,976,138	0.3392	-0.78%
1994-08-10	0	2.570	2.560	2.570	2.510	2.590	3,470,000	8,919,680	2.5705	0.341	0.339	0.341	0.333	0.343	26,186,902	0.3406	2.39%
1994-08-09	0	2.510	2.500	2.510	2.460	2.550	3,138,000	7,869,120	2.5077	0.333	0.331	0.333	0.326	0.338	23,681,411	0.3323	-0.40%
1994-08-08	0	2.520	2.510	2.530	2.480	2.570	10,320,000	26,116,380	2.5307	0.334	0.333	0.335	0.329	0.341	77,881,506	0.3353	2.86%
1994-08-05	0	2.450	2.440	2.450	2.420	2.480	6,302,000	15,425,100	2.4477	0.325	0.323	0.325	0.321	0.329	47,559,036	0.3243	0.82%
1994-08-04	0	2.430	2.420	2.430	2.350	2.480	10,208,000	23,869,980	2.3384	0.322	0.321	0.322	0.311	0.329	77,036,280	0.3099	4.29%
1994-08-03	0	2.330	2.330	2.340	2.270	2.360	5,182,000	12,011,940	2.3180	0.309	0.309	0.310	0.301	0.313	39,106,779	0.3072	3.56%
1994-08-02	0	2.250	2.230	2.260	2.200	2.300	3,476,000	7,796,400	2.2429	0.298	0.295	0.299	0.292	0.305	26,232,182	0.2972	0.45%
1994-08-01	0	2.240	2.220	2.240	2.180	2.250	2,768,000	6,158,980	2.2251	0.297	0.294	0.297	0.289	0.298	20,889,148	0.2948	1.36%
1994-07-29	0	2.210	2.200	2.220	2.150	2.220	1,840,000	4,048,600	2.2003	0.293	0.292	0.294	0.285	0.294	13,885,850	0.2916	1.84%
1994-07-28	0	2.170	2.160	2.170	2.160	2.350	2,634,000	5,924,520	2.2492	0.288	0.286	0.288	0.286	0.311	19,877,896	0.2980	-7.66%
1994-07-27	0	2.350	2.350	2.370	2.000	2.400	8,021,800	18,159,290	2.2637	0.311	0.311	0.314	0.265	0.318	60,537,778	0.3000	18.09%
1994-07-26	0	1.990	1.985	2.000	1.900	1.990	1,632,000	3,177,010	1.9467	0.264	0.263	0.265	0.252	0.264	12,316,145	0.2580	4.46%
1994-07-25	0	1.905	1.900	1.910	1.900	1.910	388,000	738,500	1.9034	0.252	0.252	0.253	0.252	0.253	2,928,103	0.2522	0.26%
1994-07-22	0	1.900	1.890	-	1.870	1.900	410,000	771,900	1.8827	0.252	0.250	-	0.248	0.252	3,094,130	0.2495	1.06%
1994-07-21	0	1.880	1.865	1.880	1.840	1.880	370,000	690,200	1.8654	0.249	0.247	0.249	0.244	0.249	2,792,263	0.2472	1.90%
1994-07-20	0	1.845	1.840	1.890	1.835	1.870	350,000	650,250	1.8579	0.244	0.244	0.250	0.243	0.248	2,641,330	0.2462	0.27%
1994-07-19	0	1.840	1.835	1.850	1.840	1.855	230,000	424,150	1.8441	0.244	0.243	0.245	0.244	0.246	1,735,731	0.2444	-0.27%
1994-07-18	0	1.845	1.820	1.860	1.820	1.850	300,000	552,980	1.8433	0.244	0.241	0.246	0.241	0.245	2,263,997	0.2442	1.37%
1994-07-15	0	1.820	1.800	1.820	1.800	1.820	240,000	435,400	1.8142	0.241	0.239	0.241	0.239	0.241	1,811,198	0.2404	1.11%
1994-07-14	0	1.800	-	1.810	1.800	1.800	50,000	90,000	1.8000	0.239	-	0.240	0.239	0.239	377,333	0.2385	-0.55%
1994-07-13	0	1.810	1.800	1.820	1.800	1.810	84,000	151,540	1.8040	0.240	0.239	0.241	0.239	0.240	633,919	0.2391	0.00%
1994-07-12	0	1.810	1.800	1.830	-	-	0	0	-	0.240	0.239	0.242	-	-	0	-	0.00%
1994-07-11	0	1.810	1.780	1.810	-	-	0	0	-	0.240	0.236	0.240	-	-	0	-	-0.55%
1994-07-08	0	1.820	1.800	1.820	1.810	1.840	160,000	293,100	1.8319	0.241	0.239	0.241	0.240	0.244	1,207,465	0.2427	0.55%
1994-07-07	0	1.810	1.780	1.810	1.800	1.810	238,000	429,100	1.8029	0.240	0.236	0.240	0.239	0.240	1,796,104	0.2389	0.56%
1994-07-06	0	1.800	-	1.820	1.800	1.800	16,000	28,800	1.8000	0.239	-	0.241	0.239	0.239	120,747	0.2385	0.00%
1994-07-05	0	1.800	-	1.800	-	-	0	0	-	0.239	-	0.239	-	-	0	-	0.00%
1994-07-04	0	1.800	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
1994-07-01	0	1.800	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
1994-06-30	0	1.800	1.750	1.800	-	-	0	0	-	0.239	0.232	0.239	-	-	0	-	0.00%
1994-06-29	0	1.800	1.750	-	-	-	0	0	-	0.239	0.232	-	-	-	0	-	0.00%
1994-06-28	0	1.800	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
1994-06-27	0	1.800	-	1.800	1.800	1.800	10,000	18,000	1.8000	0.239	-	0.239	0.239	0.239	75,467	0.2385	-1.10%
1994-06-24	0	1.820	-	-	1.820	1.820	40,000	72,800	1.8200	0.241	-	-	0.241	0.241	301,866	0.2412	-0.55%
1994-06-23	0	1.830	1.830	-	1.830	1.830	100,000	183,000	1.8300	0.242	0.242	-	0.242	0.242	754,666	0.2425	1.67%
1994-06-22	0	1.800	1.780	1.860	1.800	1.880	120,000	219,600	1.8300	0.239	0.236	0.246	0.239	0.249	905,599	0.2425	-5.26%
1994-06-21	0	1.900	1.840	-	-	-	0	0	-	0.252	0.244	-	-	-	0	-	0.00%
1994-06-20	0	1.900	-	-	-	-	0	0	-	0.252	-	-	-	-	0	-	0.00%
1994-06-17	0	1.900	-	1.900	-	-	0	0	-	0.252	-	0.252	-	-	0	-	0.00%
1994-06-16	0	1.900	-	1.900	-	-	0	0	-	0.252	-	0.252	-	-	0	-	0.00%
1994-06-15	0	1.900	-	1.920	-	-	0	0	-	0.252	-	0.254	-	-	0	-	0.00%
1994-06-10	0	1.900	-	1.900	-	-	0	0	-	0.252	-	0.252	-	-	0	-	0.00%
1994-06-09	0	1.900	-	1.900	1.900	1.900	6,000	11,400	1.9000	0.252	-	0.252	0.252	0.252	45,280	0.2518	0.00%
1994-06-08	0	1.900	1.890	1.930	1.900	1.900	22,000	41,800	1.9000	0.252	0.250	0.256	0.252	0.252	166,026	0.2518	-1.04%
1994-06-07	0	1.920	1.900	1.920	1.920	1.920	50,000	96,000	1.9200	0.254	0.252	0.254	0.254	0.254	377,333	0.2544	0.00%
1994-06-06	0	1.920	-	1.930	1.900	1.920	50,000	95,400	1.9080	0.254	-	0.256	0.252	0.254	377,333	0.2528	1.05%
1994-06-03	0	1.900	-	1.910	1.900	1.900	30,000	57,000	1.9000	0.252	-	0.253	0.252	0.252	226,400	0.2518	0.00%
1994-06-02	0	1.900	-	1.910	-	-	0	0	-	0.252	-	0.253	-	-	0	-	0.00%
1994-06-01	0	1.900	1.860	1.910	1.900	1.910	140,000	266,900	1.9064	0.252	0.246	0.253	0.252	0.253	1,056,532	0.2526	-0.52%
1994-05-31	0	1.910	-	1.920	1.910	1.910	50,000	95,500	1.9100	0.253	-	0.254	0.253	0.253	377,333	0.2531	0.53%
1994-05-30	0	1.900	1.900	1.920	1.900	1.900	100,000	190,000	1.9000	0.252	0.252	0.254	0.252	0.252	754,666	0.2518	1.06%
1994-05-27	0	1.880	1.850	1.910	-	-	0	0	-	0.249	0.245	0.253	-	-	0	-	0.00%
1994-05-26	0	1.880	1.800	1.880	1.870	1.890	230,000	433,000	1.8826	0.249	0.239	0.249	0.248	0.250	1,735,731	0.2495	1.62%
1994-05-25	0	1.850	1.780	-	1.810	1.850	240,000	436,700	1.8196	0.245	0.236	-	0.240	0.245	1,811,198	0.2411	4.52%
1994-05-24	0	1.770	1.750	-	1.770	1.770	50,000	88,500	1.7700	0.235	0.232	-	0.235	0.235	377,333	0.2345	1.14%
1994-05-23	0	1.750	1.730	1.770	1.740	1.750	80,000	140,300	1.7538	0.232	0.229	0.235	0.231	0.232	603,733	0.2324	1.74%
1994-05-20	0	1.720	1.710	1.740	1.710	1.720	70,000	120,300	1.7186	0.228	0.227	0.231	0.227	0.228	528,266	0.2277	0.58%
1994-05-19	0	1.710	1.710	1.750	1.710	1.730	40,000	68,800	1.7200	0.227	0.227	0.232	0.227	0.229	301,866	0.2279	-2.29%
1994-05-18	0	1.750	1.750	1.800	-	-	0	0	-	0.232	0.232	0.239	-	-	0	-	1.16%
1994-05-17	0	1.730	1.720	1.810	1.730	1.730	20,000	34,600	1.7300	0.229	0.228	0.240	0.229	0.229	150,933	0.2292	-2.26%
1994-05-16	0	1.770	1.740	1.810	1.770	1.770	20,000	35,400	1.7700	0.235	0.231	0.240	0.235	0.235	150,933	0.2345	-2.21%
1994-05-13	0	1.810	1.800	1.830	1.770	1.810	100,000	179,300	1.7930	0.240	0.239	0.242	0.235	0.240	754,666	0.2376	3.43%
1994-05-12	0	1.750	1.730	1.830	1.750	1.810	60,000	107,000	1.7833	0.232	0.229	0.242	0.232	0.240	452,799	0.2363	-3.85%
1994-05-11	0	1.820	1.820	1.830	1.810	1.830	78,000	142,060	1.8213	0.241	0.241	0.242	0.240	0.242	588,639	0.2413	-0.55%
1994-05-10	0	1.830	1.830	1.850	1.830	1.860	28,000	51,700	1.8464	0.242	0.242	0.245	0.242	0.246	211,306	0.2447	-1.61%
1994-05-09	0	1.860	1.850	1.880	1.860	1.880	90,000	168,800	1.8756	0.246	0.245	0.249	0.246	0.249	679,199	0.2485	-2.11%
1994-05-06	0	1.900	1.880	1.920	1.900	1.900	50,000	95,000	1.9000	0.252	0.249	0.254	0.252	0.252	377,333	0.2518	0.00%
1994-05-05	0	1.900	-	1.900	1.900	1.900	74,000	140,600	1.9000	0.252	-	0.252	0.252	0.252	558,453	0.2518	0.00%
1994-05-04	0	1.900	1.900	1.920	1.900	1.920	136,000	260,400	1.9147	0.252	0.252	0.254	0.252	0.254	1,026,345	0.2537	-1.55%
1994-05-03	0	1.930	-	1.940	-	-	0	0	-	0.256	-	0.257	-	-	0	-	0.00%
1994-05-02	0	1.930	-	1.950	1.930	1.950	144,000	279,300	1.9396	0.256	-	0.258	0.256	0.258	1,086,719	0.2570	-1.03%
1994-04-29	0	1.950	1.910	-	1.910	1.950	290,000	560,600	1.9331	0.258	0.253	-	0.253	0.258	2,188,531	0.2562	2.09%
1994-04-28	0	1.910	1.910	1.950	1.910	1.920	60,000	114,900	1.9150	0.253	0.253	0.258	0.253	0.254	452,799	0.2538	-0.52%
1994-04-27	0	1.920	-	1.960	1.920	1.920	106,000	203,520	1.9200	0.254	-	0.260	0.254	0.254	799,946	0.2544	0.00%
1994-04-26	0	1.920	1.920	1.960	1.920	1.920	40,000	76,800	1.9200	0.254	0.254	0.260	0.254	0.254	301,866	0.2544	-1.03%
1994-04-25	0	1.940	1.930	1.950	1.930	1.940	130,000	251,800	1.9369	0.257	0.256	0.258	0.256	0.257	981,065	0.2567	1.04%
1994-04-22	0	1.920	1.920	-	1.910	1.940	80,000	154,600	1.9325	0.254	0.254	-	0.253	0.257	603,733	0.2561	0.52%
1994-04-21	0	1.910	1.910	1.940	1.910	1.910	40,000	76,400	1.9100	0.253	0.253	0.257	0.253	0.253	301,866	0.2531	-1.04%
1994-04-20	0	1.960	1.960	1.990	1.960	1.970	106,000	208,160	1.9638	0.256	0.256	0.260	0.256	0.257	812,380	0.2562	0.51%
1994-04-19	0	1.950	1.950	2.000	1.940	1.950	80,000	155,800	1.9475	0.254	0.254	0.261	0.253	0.254	613,117	0.2541	-0.51%
1994-04-18	0	1.960	1.960	2.000	1.960	1.960	70,000	137,200	1.9600	0.256	0.256	0.261	0.256	0.256	536,477	0.2557	0.00%
1994-04-15	0	1.960	1.960	2.025	1.960	1.980	190,000	375,100	1.9742	0.256	0.256	0.264	0.256	0.258	1,456,153	0.2576	-1.01%
1994-04-14	0	1.980	1.970	2.000	1.980	2.000	74,000	146,600	1.9811	0.258	0.257	0.261	0.258	0.261	567,133	0.2585	-0.50%
1994-04-13	0	1.990	1.970	2.025	1.980	1.990	170,000	337,300	1.9841	0.260	0.257	0.264	0.258	0.260	1,302,874	0.2589	-0.50%
1994-04-12	0	2.000	2.000	2.050	2.000	2.025	190,000	380,500	2.0026	0.261	0.261	0.267	0.261	0.264	1,456,153	0.2613	0.00%
1994-04-11	0	2.000	2.000	2.050	1.990	2.000	120,000	239,800	1.9983	0.261	0.261	0.267	0.260	0.261	919,676	0.2607	0.00%
1994-04-08	0	2.000	1.990	2.025	1.990	2.025	130,000	261,450	2.0112	0.261	0.260	0.264	0.260	0.264	996,315	0.2624	0.50%
1994-04-07	0	1.990	1.980	2.050	1.990	2.025	270,000	539,550	1.9983	0.260	0.258	0.267	0.260	0.264	2,069,270	0.2607	-0.50%
1994-04-06	0	2.000	1.980	2.050	2.000	2.000	50,000	100,000	2.0000	0.261	0.258	0.267	0.261	0.261	383,198	0.2610	0.00%
1994-03-31	0	2.000	2.000	2.075	2.000	2.025	64,000	128,700	2.0109	0.261	0.261	0.271	0.261	0.264	490,494	0.2624	-1.23%
1994-03-30	0	2.025	2.000	2.050	2.000	2.025	40,000	80,500	2.0125	0.264	0.261	0.267	0.261	0.264	306,559	0.2626	1.25%
1994-03-29	0	2.000	1.990	2.025	2.000	2.000	70,000	140,000	2.0000	0.261	0.260	0.264	0.261	0.261	536,477	0.2610	0.50%
1994-03-28	0	1.990	1.960	2.075	1.990	2.100	172,000	349,830	2.0339	0.260	0.256	0.271	0.260	0.274	1,318,202	0.2654	-2.93%
1994-03-25	0	2.050	2.000	2.050	2.050	2.050	24,000	49,200	2.0500	0.267	0.261	0.267	0.267	0.267	183,935	0.2675	5.67%
1994-03-24	0	1.940	1.940	2.050	1.930	1.970	240,000	468,200	1.9508	0.253	0.253	0.267	0.252	0.257	1,839,351	0.2545	-2.51%
1994-03-23	0	1.990	1.980	2.075	1.980	2.000	230,000	457,000	1.9870	0.260	0.258	0.271	0.258	0.261	1,762,712	0.2593	1.53%
1994-03-22	0	1.960	1.960	2.000	1.900	1.910	61,250	116,450	1.9012	0.256	0.256	0.261	0.248	0.249	469,418	0.2481	1.55%
1994-03-21	0	1.930	1.930	2.000	1.920	1.940	98,000	189,760	1.9363	0.252	0.252	0.261	0.251	0.253	751,068	0.2527	-0.52%
1994-03-18	0	1.940	1.940	2.050	1.940	1.980	156,000	306,480	1.9646	0.253	0.253	0.267	0.253	0.258	1,195,578	0.2563	-3.00%
1994-03-17	0	2.000	1.980	2.050	2.000	2.050	40,000	81,000	2.0250	0.261	0.258	0.267	0.261	0.267	306,559	0.2642	-3.61%
1994-03-16	0	2.075	2.075	2.100	2.075	2.100	180,000	376,750	2.0931	0.271	0.271	0.274	0.271	0.274	1,379,513	0.2731	0.00%
1994-03-15	0	2.075	2.075	2.125	2.075	2.125	140,000	292,750	2.0911	0.271	0.271	0.277	0.271	0.277	1,072,955	0.2728	-1.19%
1994-03-14	0	2.100	2.050	2.125	2.050	2.200	80,000	170,050	2.1256	0.274	0.267	0.277	0.267	0.287	613,117	0.2774	-1.18%
1994-03-11	0	2.125	2.075	2.125	2.100	2.125	112,500	233,850	2.0787	0.277	0.271	0.277	0.274	0.277	862,196	0.2712	1.19%
1994-03-10	0	2.100	2.050	2.125	2.075	2.100	110,000	230,500	2.0955	0.274	0.267	0.277	0.271	0.274	843,036	0.2734	0.00%
1994-03-09	0	2.100	2.100	2.125	2.100	2.125	60,000	126,250	2.1042	0.274	0.274	0.277	0.274	0.277	459,838	0.2746	-1.18%
1994-03-08	0	2.125	2.100	2.150	2.100	2.125	190,000	399,750	2.1039	0.277	0.274	0.281	0.274	0.277	1,456,153	0.2745	4.94%
1994-03-07	0	2.025	2.025	-	2.025	2.050	104,000	211,700	2.0356	0.264	0.264	-	0.264	0.267	797,052	0.2656	1.76%
1994-03-04	0	1.990	1.980	2.000	1.950	1.990	42,000	82,780	1.9710	0.260	0.258	0.261	0.254	0.260	321,886	0.2572	2.05%
1994-03-03	0	1.950	1.910	-	1.950	1.980	92,000	179,520	1.9513	0.254	0.249	-	0.254	0.258	705,085	0.2546	-0.51%
1994-03-02	0	1.960	1.960	-	1.960	2.025	140,000	279,250	1.9946	0.256	0.256	-	0.256	0.264	1,072,955	0.2603	-4.39%
1994-03-01	0	2.050	2.000	2.050	2.050	2.050	30,000	61,500	2.0500	0.267	0.261	0.267	0.267	0.267	229,919	0.2675	0.00%
1994-02-28	0	2.050	2.000	2.075	2.050	2.100	150,000	310,750	2.0717	0.267	0.261	0.271	0.267	0.274	1,149,594	0.2703	-2.38%
1994-02-25	0	2.100	2.050	2.150	2.075	2.200	386,000	820,700	2.1262	0.274	0.267	0.281	0.271	0.287	2,958,290	0.2774	-6.67%
1994-02-24	0	2.250	2.225	2.250	2.225	2.275	106,000	237,150	2.2373	0.294	0.290	0.294	0.290	0.297	812,380	0.2919	1.12%
1994-02-23	0	2.225	2.225	2.300	2.225	2.225	94,000	209,150	2.2250	0.290	0.290	0.300	0.290	0.290	720,413	0.2903	-2.20%
1994-02-22	0	2.275	2.250	2.300	2.200	2.275	310,000	685,750	2.2121	0.297	0.294	0.300	0.287	0.297	2,375,829	0.2886	3.41%
1994-02-21	0	2.200	2.200	2.275	2.175	2.300	352,000	775,300	2.2026	0.287	0.287	0.297	0.284	0.300	2,697,715	0.2874	0.00%
1994-02-18	0	2.200	2.200	2.300	2.200	2.200	50,000	110,000	2.2000	0.287	0.287	0.300	0.287	0.287	383,198	0.2871	1.15%
1994-02-17	0	2.175	2.175	2.200	2.150	2.200	110,000	240,000	2.1818	0.284	0.284	0.287	0.281	0.287	843,036	0.2847	-1.14%
1994-02-16	0	2.200	2.175	2.200	2.175	2.250	148,000	328,900	2.2223	0.287	0.284	0.287	0.284	0.294	1,134,267	0.2900	-3.30%
1994-02-15	0	2.275	2.250	2.325	2.275	2.300	70,000	160,250	2.2893	0.297	0.294	0.303	0.297	0.300	536,477	0.2987	-1.09%
1994-02-14	0	2.300	2.250	2.350	2.250	2.300	160,000	360,800	2.2550	0.300	0.294	0.307	0.294	0.300	1,226,234	0.2942	-1.08%
1994-02-09	0	2.325	2.300	-	2.300	2.350	272,000	635,100	2.3349	0.303	0.300	-	0.300	0.307	2,084,598	0.3047	6.90%
1994-02-08	0	2.175	2.175	2.275	2.175	2.200	60,000	132,750	2.2125	0.284	0.284	0.297	0.284	0.287	459,838	0.2887	1.16%
1994-02-07	0	2.150	2.100	2.225	2.150	2.225	96,000	210,800	2.1958	0.281	0.274	0.290	0.281	0.290	735,740	0.2865	-7.53%
1994-02-04	0	2.325	2.225	2.375	-	-	0	0	-	0.303	0.290	0.310	-	-	0	-	0.00%
1994-02-03	0	2.325	2.250	2.350	2.275	2.350	136,000	315,450	2.3195	0.303	0.294	0.307	0.297	0.307	1,042,299	0.3026	-2.11%
1994-02-02	0	2.375	2.325	2.375	2.325	2.375	50,000	118,350	2.3670	0.310	0.303	0.310	0.303	0.310	383,198	0.3088	1.06%
1994-02-01	0	2.350	2.325	2.400	2.325	2.400	130,000	309,550	2.3812	0.307	0.303	0.313	0.303	0.313	996,315	0.3107	-1.05%
1994-01-31	0	2.375	2.350	2.450	2.375	2.375	70,000	166,250	2.3750	0.310	0.307	0.320	0.310	0.310	536,477	0.3099	-3.06%
1994-01-28	0	2.450	2.375	2.450	-	-	0	0	-	0.320	0.310	0.320	-	-	0	-	-2.00%
1994-01-27	0	2.500	2.400	2.500	2.425	2.500	558,000	1,379,350	2.4720	0.326	0.313	0.326	0.316	0.326	4,276,491	0.3225	3.09%
1994-01-26	0	2.425	2.400	2.500	2.425	2.425	20,000	48,500	2.4250	0.316	0.313	0.326	0.316	0.316	153,279	0.3164	-3.00%
1994-01-25	0	2.500	2.475	2.500	2.500	2.525	324,000	811,350	2.5042	0.326	0.323	0.326	0.326	0.329	2,483,124	0.3267	-1.96%
1994-01-24	0	2.550	2.550	2.575	2.550	2.625	486,000	1,247,350	2.5666	0.333	0.333	0.336	0.333	0.343	3,724,686	0.3349	3.03%
1994-01-21	0	2.475	2.475	2.500	2.450	2.550	508,000	1,276,650	2.5131	0.323	0.323	0.326	0.320	0.333	3,893,293	0.3279	2.06%
1994-01-20	0	2.425	2.425	2.450	2.425	2.550	30,572,000	62,779,550	2.0535	0.316	0.316	0.320	0.316	0.333	234,302,680	0.2679	-3.00%
1994-01-19	0	2.500	2.475	2.550	2.450	2.600	1,134,000	2,857,400	2.5198	0.326	0.323	0.333	0.320	0.339	8,690,934	0.3288	2.04%
1994-01-18	0	2.450	2.400	2.475	2.425	2.500	400,000	978,000	2.4450	0.320	0.313	0.323	0.316	0.326	3,065,585	0.3190	2.08%
1994-01-17	0	2.400	2.400	2.425	2.400	2.450	428,000	1,034,250	2.4165	0.313	0.313	0.316	0.313	0.320	3,280,176	0.3153	2.13%
1994-01-14	0	2.350	2.350	2.375	2.350	2.400	252,000	596,500	2.3671	0.307	0.307	0.310	0.307	0.313	1,931,319	0.3089	1.08%
1994-01-13	0	2.325	2.300	2.350	2.300	2.400	438,000	1,031,200	2.3543	0.303	0.300	0.307	0.300	0.313	3,356,816	0.3072	-1.06%
1994-01-12	0	2.350	2.325	2.350	2.300	2.350	476,000	1,108,750	2.3293	0.307	0.303	0.307	0.300	0.307	3,648,046	0.3039	1.08%
1994-01-11	0	2.325	2.300	2.325	2.325	2.400	290,000	680,250	2.3457	0.303	0.300	0.303	0.303	0.313	2,222,549	0.3061	0.00%
1994-01-10	0	2.325	2.300	2.350	2.250	2.400	251,625	585,613	2.3273	0.303	0.300	0.307	0.294	0.313	1,928,445	0.3037	5.68%
1994-01-07	0	2.200	2.175	2.250	2.150	2.250	220,000	485,000	2.2045	0.287	0.284	0.294	0.281	0.294	1,686,072	0.2877	-2.22%
1994-01-06	0	2.250	2.200	2.250	2.250	2.350	184,000	418,500	2.2745	0.294	0.287	0.294	0.294	0.307	1,410,169	0.2968	-4.26%
1994-01-05	0	2.350	2.300	2.350	2.300	2.400	250,000	585,500	2.3420	0.307	0.300	0.307	0.300	0.313	1,915,991	0.3056	-2.08%
1994-01-04	0	2.400	2.350	2.450	2.250	2.500	810,000	1,859,500	2.2957	0.313	0.307	0.320	0.294	0.326	6,207,810	0.2995	6.67%
1994-01-03	0	2.250	2.250	2.275	2.250	2.325	424,000	971,700	2.2917	0.294	0.294	0.297	0.294	0.303	3,249,520	0.2990

---

Copyright & disclaimer, Privacy policy

Back to top

---