CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.08 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 86,444 | 1,000 | 0.00 | 7,130,939,579 | 2,456,738 | 28.42 | 2025-11-03 |
| 4 | 2025-10-13 | 85,444 | 500 | 0.00 | 7,130,939,579 | 2,488,129 | 29.12 | 2025-10-09 |
| 5 | 2025-09-29 | 84,944 | -500 | 0.00 | 7,130,939,579 | 2,500,751 | 29.44 | 2025-09-25 |
| 6 | 2025-09-18 | 85,444 | 500 | 0.00 | 7,130,939,579 | 2,753,006 | 32.22 | 2025-09-16 |
| 7 | 2025-09-02 | 84,944 | -1,000 | 0.00 | 7,130,939,579 | 2,595,889 | 30.56 | 2025-08-29 |
| 8 | 2025-08-07 | 85,944 | -3,000 | 0.00 | 7,130,939,579 | 2,488,938 | 28.96 | 2025-08-05 |
| 9 | 2025-08-04 | 88,944 | -1,500 | 0.00 | 7,130,939,579 | 2,566,034 | 28.85 | 2025-07-31 |
| 10 | 2025-07-29 | 90,444 | 1,000 | 0.00 | 7,130,939,579 | 2,708,798 | 29.95 | 2025-07-25 |
| 11 | 2025-07-25 | 89,444 | -16,000 | 0.00 | 7,130,939,579 | 2,647,542 | 29.60 | 2025-07-23 |
| 12 | 2025-07-23 | 105,444 | 500 | 0.00 | 7,130,939,579 | 3,042,059 | 28.85 | 2025-07-21 |
| 13 | 2025-07-17 | 104,944 | -2,500 | 0.00 | 7,130,939,579 | 3,048,623 | 29.05 | 2025-07-15 |
| 14 | 2025-07-15 | 107,444 | -3,000 | 0.00 | 7,130,939,579 | 3,164,226 | 29.45 | 2025-07-11 |
| 15 | 2025-07-09 | 110,444 | 1,500 | 0.00 | 7,130,939,579 | 3,147,654 | 28.50 | 2025-07-07 |
| 16 | 2025-07-08 | 108,944 | 500 | 0.00 | 7,130,939,579 | 3,001,407 | 27.55 | 2025-07-04 |
| 17 | 2025-07-03 | 108,444 | -500 | 0.00 | 7,130,939,579 | 2,884,610 | 26.60 | 2025-06-30 |
| 18 | 2025-06-27 | 108,944 | 1,000 | 0.00 | 7,130,939,579 | 3,001,407 | 27.55 | 2025-06-25 |
| 19 | 2025-06-16 | 107,944 | -500 | 0.00 | 7,130,939,579 | 2,871,310 | 26.60 | 2025-06-12 |
| 20 | 2025-06-13 | 108,444 | 5,000 | 0.00 | 7,130,939,579 | 2,933,410 | 27.05 | 2025-06-11 |
| 21 | 2025-06-12 | 103,444 | 1,000 | 0.00 | 7,130,939,579 | 2,772,299 | 26.80 | 2025-06-10 |
| 22 | 2025-06-05 | 102,444 | -2,000 | 0.00 | 7,130,939,579 | 2,591,833 | 25.30 | 2025-06-03 |
| 23 | 2025-06-04 | 104,444 | 2,000 | 0.00 | 7,130,939,579 | 2,616,322 | 25.05 | 2025-06-02 |
| 24 | 2025-05-16 | 102,444 | 1,000 | 0.00 | 7,130,939,579 | 2,719,888 | 26.55 | 2025-05-14 |
| 25 | 2025-05-07 | 101,444 | 1,500 | 0.00 | 7,130,939,579 | 2,683,194 | 26.45 | 2025-05-02 |
| 26 | 2025-04-30 | 99,944 | 4,000 | 0.00 | 7,130,939,579 | 2,643,519 | 26.45 | 2025-04-28 |
| 27 | 2025-04-24 | 95,944 | 1,000 | 0.00 | 7,130,939,579 | 2,628,866 | 27.40 | 2025-04-22 |
| 28 | 2025-04-22 | 94,944 | -2,000 | 0.00 | 7,130,939,579 | 2,544,499 | 26.80 | 2025-04-16 |
| 29 | 2025-04-14 | 96,944 | -8,000 | 0.00 | 7,130,939,579 | 2,481,766 | 25.60 | 2025-04-10 |
| 30 | 2025-04-09 | 104,944 | -2,000 | 0.00 | 7,130,939,579 | 2,497,667 | 23.80 | 2025-04-07 |
| 31 | 2025-04-02 | 106,944 | -500 | 0.00 | 7,130,939,579 | 2,759,155 | 25.80 | 2025-03-31 |
| 32 | 2025-03-26 | 107,444 | 500 | 0.00 | 7,130,939,579 | 2,809,661 | 26.15 | 2025-03-24 |
| 33 | 2025-03-25 | 106,944 | -1,000 | 0.00 | 7,130,939,579 | 2,748,461 | 25.70 | 2025-03-21 |
| 34 | 2025-03-24 | 107,944 | -500 | 0.00 | 7,130,939,579 | 2,806,544 | 26.00 | 2025-03-20 |
| 35 | 2025-03-21 | 108,444 | -3,000 | 0.00 | 7,130,939,579 | 2,906,299 | 26.80 | 2025-03-19 |
| 36 | 2025-03-20 | 111,444 | -1,000 | 0.00 | 7,130,939,579 | 3,036,849 | 27.25 | 2025-03-18 |
| 37 | 2025-03-19 | 112,444 | 500 | 0.00 | 7,130,939,579 | 3,019,121 | 26.85 | 2025-03-17 |
| 38 | 2025-03-18 | 111,944 | 1,000 | 0.00 | 7,130,939,579 | 2,960,919 | 26.45 | 2025-03-14 |
| 39 | 2025-03-14 | 110,944 | -1,500 | 0.00 | 7,130,939,579 | 2,851,261 | 25.70 | 2025-03-12 |
| 40 | 2025-03-13 | 112,444 | -1,000 | 0.00 | 7,130,939,579 | 2,906,677 | 25.85 | 2025-03-11 |
| 41 | 2025-03-12 | 113,444 | 2,000 | 0.00 | 7,130,939,579 | 2,943,872 | 25.95 | 2025-03-10 |
| 42 | 2025-03-11 | 111,444 | 2,000 | 0.00 | 7,130,939,579 | 2,969,983 | 26.65 | 2025-03-07 |
| 43 | 2025-03-10 | 109,444 | 3,000 | 0.00 | 7,130,939,579 | 2,954,988 | 27.00 | 2025-03-06 |
| 44 | 2025-03-07 | 106,444 | 1,500 | 0.00 | 7,130,939,579 | 2,762,222 | 25.95 | 2025-03-05 |
| 45 | 2025-03-04 | 104,944 | -2,500 | 0.00 | 7,130,939,579 | 2,728,544 | 26.00 | 2025-02-28 |
| 46 | 2025-02-28 | 107,444 | 1,500 | 0.00 | 7,130,939,579 | 2,884,871 | 26.85 | 2025-02-26 |
| 47 | 2025-02-27 | 105,944 | -2,500 | 0.00 | 7,130,939,579 | 2,706,869 | 25.55 | 2025-02-25 |
| 48 | 2025-02-26 | 108,444 | 3,000 | 0.00 | 7,130,939,579 | 2,765,322 | 25.50 | 2025-02-24 |
| 49 | 2025-02-20 | 105,444 | -500 | 0.00 | 7,130,939,579 | 2,651,917 | 25.15 | 2025-02-18 |
| 50 | 2025-02-11 | 105,944 | 1,000 | 0.00 | 7,130,939,579 | 2,484,387 | 23.45 | 2025-02-07 |
| 51 | 2025-02-03 | 104,944 | -2,000 | 0.00 | 7,130,939,579 | 2,439,948 | 23.25 | 2025-01-24 |
| 52 | 2025-01-24 | 106,944 | -2,000 | 0.00 | 7,130,939,579 | 2,486,448 | 23.25 | 2025-01-22 |
| 53 | 2025-01-21 | 108,944 | 500 | 0.00 | 7,130,939,579 | 2,516,606 | 23.10 | 2025-01-17 |
| 54 | 2025-01-20 | 108,444 | 2,000 | 0.00 | 7,130,939,579 | 2,450,834 | 22.60 | 2025-01-16 |
| 55 | 2025-01-14 | 106,444 | 500 | 0.00 | 7,130,939,579 | 2,293,868 | 21.55 | 2025-01-10 |
| 56 | 2025-01-13 | 105,944 | 500 | 0.00 | 7,130,939,579 | 2,314,876 | 21.85 | 2025-01-09 |
| 57 | 2025-01-03 | 105,444 | -2,000 | 0.00 | 7,130,939,579 | 2,377,762 | 22.55 | 2024-12-30 |
| 58 | 2025-01-02 | 107,444 | 1,500 | 0.00 | 7,130,939,579 | 2,460,468 | 22.90 | 2024-12-27 |
| 59 | 2024-12-27 | 105,944 | 2,000 | 0.00 | 7,130,939,579 | 2,357,254 | 22.25 | 2024-12-20 |
| 60 | 2024-12-17 | 103,944 | 3,000 | 0.00 | 7,130,939,579 | 2,437,487 | 23.45 | 2024-12-13 |
| 61 | 2024-12-02 | 100,944 | 500 | 0.00 | 7,130,939,579 | 2,311,618 | 22.90 | 2024-11-28 |
| 62 | 2024-11-26 | 100,444 | 3,000 | 0.00 | 7,130,939,579 | 2,270,034 | 22.60 | 2024-11-22 |
| 63 | 2024-11-13 | 97,444 | -1,000 | 0.00 | 7,130,939,579 | 2,548,161 | 26.15 | 2024-11-11 |
| 64 | 2024-11-12 | 98,444 | 16,500 | 0.00 | 7,130,939,579 | 2,633,377 | 26.75 | 2024-11-08 |
| 65 | 2024-11-08 | 81,944 | 1,500 | 0.00 | 7,130,939,579 | 2,179,710 | 26.60 | 2024-11-06 |
| 66 | 2024-10-17 | 80,444 | -1,500 | 0.00 | 7,130,939,579 | 2,099,588 | 26.10 | 2024-10-15 |
| 67 | 2024-10-16 | 81,944 | -1,500 | 0.00 | 7,130,939,579 | 2,228,877 | 27.20 | 2024-10-14 |
| 68 | 2024-10-14 | 83,444 | 1,000 | 0.00 | 7,130,939,579 | 2,106,961 | 25.25 | 2024-10-09 |
| 69 | 2024-10-10 | 82,444 | 3,000 | 0.00 | 7,130,939,579 | 2,139,422 | 25.95 | 2024-10-08 |
| 70 | 2024-10-09 | 79,444 | -500 | 0.00 | 7,130,939,579 | 2,379,348 | 29.95 | 2024-10-07 |
| 71 | 2024-10-08 | 79,944 | -18,500 | 0.00 | 7,130,939,579 | 2,394,323 | 29.95 | 2024-10-04 |
| 72 | 2024-10-07 | 98,444 | 1,500 | 0.00 | 7,130,939,579 | 2,928,709 | 29.75 | 2024-10-03 |
| 73 | 2024-10-04 | 96,944 | 16,000 | 0.00 | 7,130,939,579 | 3,068,278 | 31.65 | 2024-10-02 |
| 74 | 2024-10-03 | 80,944 | -5,000 | 0.00 | 7,130,939,579 | 2,319,046 | 28.65 | 2024-09-30 |
| 75 | 2024-10-02 | 85,944 | -1,500 | 0.00 | 7,130,939,579 | 2,397,838 | 27.90 | 2024-09-27 |
| 76 | 2024-09-30 | 87,444 | -3,000 | 0.00 | 7,130,939,579 | 2,321,638 | 26.55 | 2024-09-26 |
| 77 | 2024-09-27 | 90,444 | 1,000 | 0.00 | 7,130,939,579 | 1,976,201 | 21.85 | 2024-09-25 |
| 78 | 2024-09-23 | 89,444 | -10,000 | 0.00 | 7,130,939,579 | 1,860,435 | 20.80 | 2024-09-19 |
| 79 | 2024-09-17 | 99,444 | 10,000 | 0.00 | 7,130,939,579 | 1,949,102 | 19.60 | 2024-09-13 |
| 80 | 2024-09-13 | 89,444 | 4,000 | 0.00 | 7,130,939,579 | 1,713,747 | 19.16 | 2024-09-11 |
| 81 | 2024-09-12 | 85,444 | 2,000 | 0.00 | 7,130,939,579 | 1,633,689 | 19.12 | 2024-09-10 |
| 82 | 2024-08-30 | 83,444 | 3,500 | 0.00 | 7,130,939,579 | 1,743,980 | 20.90 | 2024-08-28 |
| 83 | 2024-08-06 | 79,944 | 2,000 | 0.00 | 7,130,939,579 | 1,782,751 | 22.30 | 2024-08-02 |
| 84 | 2024-07-30 | 77,944 | 2,000 | 0.00 | 7,130,939,579 | 1,870,656 | 24.00 | 2024-07-26 |
| 85 | 2024-07-29 | 75,944 | -2,000 | 0.00 | 7,130,939,579 | 1,856,831 | 24.45 | 2024-07-25 |
| 86 | 2024-07-26 | 77,944 | 3,500 | 0.00 | 7,130,939,579 | 1,913,525 | 24.55 | 2024-07-24 |
| 87 | 2024-07-23 | 74,444 | 1,500 | 0.00 | 7,130,939,579 | 1,887,155 | 25.35 | 2024-07-19 |
| 88 | 2024-07-08 | 72,944 | -1,000 | 0.00 | 7,130,939,579 | 2,038,785 | 27.95 | 2024-07-04 |
| 89 | 2024-07-05 | 73,944 | 1,000 | 0.00 | 7,130,939,579 | 2,092,615 | 28.30 | 2024-07-03 |
| 90 | 2024-07-03 | 72,944 | -2,000 | 0.00 | 7,130,939,579 | 1,936,663 | 26.55 | 2024-06-28 |
| 91 | 2024-06-21 | 74,944 | -500 | 0.00 | 7,130,939,579 | 2,068,454 | 27.60 | 2024-06-19 |
| 92 | 2024-06-14 | 75,444 | -2,000 | 0.00 | 7,130,939,579 | 2,014,355 | 26.70 | 2024-06-12 |
| 93 | 2024-06-13 | 77,444 | 500 | 0.00 | 7,130,939,579 | 2,234,259 | 28.85 | 2024-06-11 |
| 94 | 2024-05-29 | 76,944 | 1,000 | 0.00 | 7,130,939,579 | 2,350,639 | 30.55 | 2024-05-27 |
| 95 | 2024-05-28 | 75,944 | -1,000 | 0.00 | 7,130,939,579 | 2,320,089 | 30.55 | 2024-05-24 |
| 96 | 2024-05-24 | 76,944 | 2,000 | 0.00 | 7,130,939,579 | 2,485,291 | 32.30 | 2024-05-22 |
| 97 | 2024-05-22 | 74,944 | -4,000 | 0.00 | 7,130,939,579 | 2,454,416 | 32.75 | 2024-05-20 |
| 98 | 2024-05-21 | 78,944 | 1,500 | 0.00 | 7,130,939,579 | 2,593,310 | 32.85 | 2024-05-17 |
| 99 | 2024-05-14 | 77,444 | -2,000 | 0.00 | 7,130,939,579 | 2,485,952 | 32.10 | 2024-05-10 |
| 100 | 2024-05-08 | 79,444 | -4,000 | 0.00 | 7,130,939,579 | 2,355,515 | 29.65 | 2024-05-06 |
| 101 | 2024-05-07 | 83,444 | -500 | 0.00 | 7,130,939,579 | 2,520,009 | 30.20 | 2024-05-03 |
| 102 | 2024-04-30 | 83,944 | -2,000 | 0.00 | 7,130,939,579 | 2,333,643 | 27.80 | 2024-04-26 |
| 103 | 2024-04-29 | 85,944 | 2,000 | 0.00 | 7,130,939,579 | 2,238,841 | 26.05 | 2024-04-25 |
| 104 | 2024-04-17 | 83,944 | -500 | 0.00 | 7,130,939,579 | 1,955,895 | 23.30 | 2024-04-15 |
| 105 | 2024-04-15 | 84,444 | 500 | 0.00 | 7,130,939,579 | 2,035,100 | 24.10 | 2024-04-11 |
| 106 | 2024-04-05 | 83,944 | 1,000 | 0.00 | 7,130,939,579 | 2,115,389 | 25.20 | 2024-04-02 |
| 107 | 2024-03-26 | 82,944 | -2,000 | 0.00 | 7,130,939,579 | 2,011,392 | 24.25 | 2024-03-22 |
| 108 | 2024-03-11 | 84,944 | 2,000 | 0.00 | 7,130,939,579 | 1,860,274 | 21.90 | 2024-03-07 |
| 109 | 2024-03-06 | 82,944 | -1,000 | 0.00 | 7,130,939,579 | 1,870,387 | 22.55 | 2024-03-04 |
| 110 | 2024-03-05 | 83,944 | 1,000 | 0.00 | 7,130,939,579 | 2,002,064 | 23.85 | 2024-03-01 |
| 111 | 2024-02-27 | 82,944 | 500 | 0.00 | 7,130,939,579 | 2,148,250 | 25.90 | 2024-02-23 |
| 112 | 2024-02-08 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 2,028,122 | 24.60 | 2024-02-06 |
| 113 | 2024-02-06 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 1,984,434 | 23.50 | 2024-02-02 |
| 114 | 2024-02-01 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 1,986,900 | 24.10 | 2024-01-30 |
| 115 | 2024-01-25 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 1,870,435 | 22.15 | 2024-01-23 |
| 116 | 2024-01-24 | 82,444 | 2,000 | 0.00 | 7,130,939,579 | 1,690,102 | 20.50 | 2024-01-22 |
| 117 | 2023-12-15 | 80,444 | -2,000 | 0.00 | 7,130,939,579 | 2,095,566 | 26.05 | 2023-12-13 |
| 118 | 2023-12-06 | 82,444 | 2,000 | 0.00 | 7,130,939,579 | 2,267,210 | 27.50 | 2023-12-04 |
| 119 | 2023-11-14 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,272,543 | 28.25 | 2023-11-10 |
| 120 | 2023-11-08 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,372,931 | 30.25 | 2023-11-06 |
| 121 | 2023-11-07 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,348,965 | 29.20 | 2023-11-03 |
| 122 | 2023-10-31 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,372,931 | 30.25 | 2023-10-27 |
| 123 | 2023-10-24 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,365,054 | 29.40 | 2023-10-19 |
| 124 | 2023-10-16 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,459,219 | 31.35 | 2023-10-12 |
| 125 | 2023-10-09 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,413,320 | 30.00 | 2023-10-05 |
| 126 | 2023-10-03 | 78,444 | 2,000 | 0.00 | 7,130,939,579 | 2,369,009 | 30.20 | 2023-09-28 |
| 127 | 2023-09-29 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,346,831 | 30.70 | 2023-09-27 |
| 128 | 2023-09-20 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,397,097 | 32.20 | 2023-09-18 |
| 129 | 2023-09-06 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,640,584 | 36.45 | 2023-09-04 |
| 130 | 2023-08-15 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,516,207 | 33.80 | 2023-08-11 |
| 131 | 2023-07-27 | 72,444 | -4,000 | 0.00 | 7,130,939,579 | 2,466,718 | 34.05 | 2023-07-25 |
| 132 | 2023-07-11 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,423,275 | 31.70 | 2023-07-07 |
| 133 | 2023-06-09 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,478,985 | 33.30 | 2023-06-07 |
| 134 | 2023-06-08 | 76,444 | -4,000 | 0.00 | 7,130,939,579 | 2,518,830 | 32.95 | 2023-06-06 |
| 135 | 2023-06-05 | 80,444 | 4,000 | 0.00 | 7,130,939,579 | 2,336,898 | 29.05 | 2023-06-01 |
| 136 | 2023-05-30 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,320,075 | 30.35 | 2023-05-25 |
| 137 | 2023-05-12 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,572,040 | 34.55 | 2023-05-10 |
| 138 | 2023-03-06 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,629,717 | 36.30 | 2023-03-02 |
| 139 | 2023-03-02 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,590,651 | 34.80 | 2023-02-28 |
| 140 | 2023-02-23 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,731,139 | 37.70 | 2023-02-21 |
| 141 | 2023-02-13 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,754,428 | 37.00 | 2023-02-09 |
| 142 | 2022-12-30 | 72,444 | -8,000 | 0.00 | 7,130,939,579 | 2,521,051 | 34.80 | 2022-12-28 |
| 143 | 2022-12-20 | 80,444 | 8,000 | 0.00 | 7,130,939,579 | 2,891,962 | 35.95 | 2022-12-16 |
| 144 | 2022-12-13 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,571,762 | 35.50 | 2022-12-09 |
| 145 | 2022-12-09 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,385,930 | 32.05 | 2022-12-07 |
| 146 | 2022-12-07 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,419,630 | 33.40 | 2022-12-05 |
| 147 | 2022-12-05 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,523,652 | 33.90 | 2022-12-01 |
| 148 | 2022-11-28 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,430,496 | 33.55 | 2022-11-24 |
| 149 | 2022-11-17 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,519,929 | 33.85 | 2022-11-15 |
| 150 | 2022-11-16 | 76,444 | -2,000 | 0.00 | 7,130,939,579 | 2,606,740 | 34.10 | 2022-11-14 |
| 151 | 2022-11-15 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,392,542 | 30.50 | 2022-11-11 |
| 152 | 2022-11-09 | 80,444 | 4,000 | 0.00 | 7,130,939,579 | 2,248,410 | 27.95 | 2022-11-07 |
| 153 | 2022-10-31 | 76,444 | -4,000 | 0.00 | 7,130,939,579 | 2,052,521 | 26.85 | 2022-10-27 |
| 154 | 2022-10-28 | 80,444 | 4,000 | 0.00 | 7,130,939,579 | 2,180,032 | 27.10 | 2022-10-26 |
| 155 | 2022-10-26 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,167,187 | 28.35 | 2022-10-24 |
| 156 | 2022-10-10 | 74,444 | -10,000 | 0.00 | 7,130,939,579 | 2,419,430 | 32.50 | 2022-10-06 |
| 157 | 2022-09-30 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 2,621,986 | 31.05 | 2022-09-28 |
| 158 | 2022-09-29 | 82,444 | 8,000 | 0.00 | 7,130,939,579 | 2,650,575 | 32.15 | 2022-09-27 |
| 159 | 2022-09-21 | 74,444 | -4,000 | 0.00 | 7,130,939,579 | 2,467,819 | 33.15 | 2022-09-19 |
| 160 | 2022-09-20 | 78,444 | 4,000 | 0.00 | 7,130,939,579 | 2,678,863 | 34.15 | 2022-09-16 |
| 161 | 2022-09-14 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,508,763 | 33.70 | 2022-09-09 |
| 162 | 2022-09-08 | 76,444 | -2,000 | 0.00 | 7,130,939,579 | 2,488,252 | 32.55 | 2022-09-06 |
| 163 | 2022-09-06 | 78,444 | -4,000 | 0.00 | 7,130,939,579 | 2,423,920 | 30.90 | 2022-09-02 |
| 164 | 2022-08-31 | 82,444 | 4,000 | 0.00 | 7,130,939,579 | 2,634,086 | 31.95 | 2022-08-29 |
| 165 | 2022-08-23 | 78,444 | -4,000 | 0.00 | 7,130,939,579 | 2,404,309 | 30.65 | 2022-08-19 |
| 166 | 2022-08-19 | 82,444 | 4,000 | 0.00 | 7,130,939,579 | 2,531,031 | 30.70 | 2022-08-17 |
| 167 | 2022-08-18 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,408,231 | 30.70 | 2022-08-16 |
| 168 | 2022-08-16 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,421,364 | 30.10 | 2022-08-12 |
| 169 | 2022-08-15 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,388,620 | 30.45 | 2022-08-11 |
| 170 | 2022-08-12 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,469,631 | 30.70 | 2022-08-10 |
| 171 | 2022-08-05 | 78,444 | 2,000 | 0.00 | 7,130,939,579 | 2,431,764 | 31.00 | 2022-08-03 |
| 172 | 2022-08-03 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,472,963 | 32.35 | 2022-08-01 |
| 173 | 2022-07-28 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,553,429 | 34.30 | 2022-07-26 |
| 174 | 2022-07-27 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,530,296 | 33.10 | 2022-07-25 |
| 175 | 2022-07-26 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,385,930 | 32.05 | 2022-07-22 |
| 176 | 2022-07-15 | 72,444 | -10,000 | 0.00 | 7,130,939,579 | 2,542,784 | 35.10 | 2022-07-13 |
| 177 | 2022-07-14 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 2,955,617 | 35.85 | 2022-07-12 |
| 178 | 2022-07-08 | 84,444 | 6,000 | 0.00 | 7,130,939,579 | 3,039,984 | 36.00 | 2022-07-06 |
| 179 | 2022-07-05 | 78,444 | -4,000 | 0.00 | 7,130,939,579 | 2,871,050 | 36.60 | 2022-06-30 |
| 180 | 2022-06-30 | 82,444 | 2,000 | 0.00 | 7,130,939,579 | 2,980,351 | 36.15 | 2022-06-28 |
| 181 | 2022-06-27 | 80,444 | -2,000 | 0.00 | 7,130,939,579 | 2,823,584 | 35.10 | 2022-06-23 |
| 182 | 2022-06-22 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 2,815,463 | 34.15 | 2022-06-20 |
| 183 | 2022-06-20 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 2,757,097 | 32.65 | 2022-06-16 |
| 184 | 2022-06-17 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 2,761,874 | 33.50 | 2022-06-15 |
| 185 | 2022-06-16 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 2,735,986 | 32.40 | 2022-06-14 |
| 186 | 2022-06-15 | 82,444 | 4,000 | 0.00 | 7,130,939,579 | 2,675,308 | 32.45 | 2022-06-13 |
| 187 | 2022-06-13 | 78,444 | 2,000 | 0.00 | 7,130,939,579 | 2,702,396 | 34.45 | 2022-06-09 |
| 188 | 2022-06-08 | 76,444 | -2,000 | 0.00 | 7,130,939,579 | 2,633,496 | 34.45 | 2022-06-06 |
| 189 | 2022-06-06 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,796,529 | 35.65 | 2022-06-01 |
| 190 | 2022-06-02 | 80,444 | 6,000 | 0.00 | 7,130,939,579 | 2,815,540 | 35.00 | 2022-05-31 |
| 191 | 2022-05-31 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,627,873 | 35.30 | 2022-05-27 |
| 192 | 2022-05-23 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,675,540 | 35.00 | 2022-05-19 |
| 193 | 2022-05-19 | 74,444 | -4,000 | 0.00 | 7,130,939,579 | 2,560,874 | 34.40 | 2022-05-17 |
| 194 | 2022-05-18 | 78,444 | 2,000 | 0.00 | 7,130,939,579 | 2,667,096 | 34.00 | 2022-05-16 |
| 195 | 2022-05-13 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,515,008 | 32.90 | 2022-05-11 |
| 196 | 2022-05-05 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,724,650 | 36.60 | 2022-05-03 |
| 197 | 2022-04-25 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,546,407 | 35.15 | 2022-04-21 |
| 198 | 2022-04-20 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,929,371 | 39.35 | 2022-04-14 |
| 199 | 2022-03-08 | 72,444 | -4,000 | 0.00 | 7,130,939,579 | 2,770,983 | 38.25 | 2022-03-04 |
| 200 | 2022-02-22 | 76,444 | 4,000 | 0.00 | 7,130,939,579 | 3,103,626 | 40.60 | 2022-02-18 |
| 201 | 2022-02-04 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,662,317 | 36.75 | 2022-01-27 |
| 202 | 2022-01-21 | 74,444 | -8,000 | 0.00 | 7,130,939,579 | 2,828,872 | 38.00 | 2022-01-19 |
| 203 | 2022-01-18 | 82,444 | 2,000 | 0.00 | 7,130,939,579 | 2,939,129 | 35.65 | 2022-01-14 |
| 204 | 2022-01-17 | 80,444 | -2,000 | 0.00 | 7,130,939,579 | 2,883,917 | 35.85 | 2022-01-13 |
| 205 | 2022-01-11 | 82,444 | 2,000 | 0.00 | 7,130,939,579 | 2,984,473 | 36.20 | 2022-01-07 |
| 206 | 2021-12-16 | 80,444 | -4,000 | 0.00 | 7,130,939,579 | 2,614,430 | 32.50 | 2021-12-14 |
| 207 | 2021-12-14 | 84,444 | 4,000 | 0.00 | 7,130,939,579 | 2,934,429 | 34.75 | 2021-12-10 |
| 208 | 2021-12-03 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,622,474 | 32.60 | 2021-12-01 |
| 209 | 2021-12-02 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,545,508 | 32.45 | 2021-11-30 |
| 210 | 2021-11-25 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,839,673 | 35.30 | 2021-11-23 |
| 211 | 2021-11-24 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,745,540 | 35.00 | 2021-11-22 |
| 212 | 2021-11-23 | 80,444 | -10,000 | 0.00 | 7,130,939,579 | 2,819,562 | 35.05 | 2021-11-19 |
| 213 | 2021-11-16 | 90,444 | -2,000 | 0.00 | 7,130,939,579 | 3,075,096 | 34.00 | 2021-11-12 |
| 214 | 2021-11-15 | 92,444 | -4,000 | 0.00 | 7,130,939,579 | 3,078,385 | 33.30 | 2021-11-11 |
| 215 | 2021-11-12 | 96,444 | 4,000 | 0.00 | 7,130,939,579 | 3,042,808 | 31.55 | 2021-11-10 |
| 216 | 2021-11-03 | 92,444 | 2,000 | 0.00 | 7,130,939,579 | 2,791,809 | 30.20 | 2021-11-01 |
| 217 | 2021-11-02 | 90,444 | -2,000 | 0.00 | 7,130,939,579 | 2,740,453 | 30.30 | 2021-10-29 |
| 218 | 2021-10-28 | 92,444 | 10,000 | 0.00 | 7,130,939,579 | 2,884,253 | 31.20 | 2021-10-26 |
| 219 | 2021-10-20 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 2,601,108 | 31.55 | 2021-10-18 |
| 220 | 2021-10-19 | 84,444 | -8,000 | 0.00 | 7,130,939,579 | 2,668,430 | 31.60 | 2021-10-15 |
| 221 | 2021-10-18 | 92,444 | -2,000 | 0.00 | 7,130,939,579 | 2,972,075 | 32.15 | 2021-10-12 |
| 222 | 2021-10-15 | 94,444 | 2,000 | 0.00 | 7,130,939,579 | 2,956,097 | 31.30 | 2021-10-11 |
| 223 | 2021-10-08 | 92,444 | -2,000 | 0.00 | 7,130,939,579 | 2,939,719 | 31.80 | 2021-10-06 |
| 224 | 2021-10-07 | 94,444 | 10,000 | 0.00 | 7,130,939,579 | 3,012,764 | 31.90 | 2021-10-05 |
| 225 | 2021-09-30 | 84,444 | -4,000 | 0.00 | 7,130,939,579 | 2,630,431 | 31.15 | 2021-09-28 |
| 226 | 2021-09-29 | 88,444 | -12,000 | 0.00 | 7,130,939,579 | 2,640,053 | 29.85 | 2021-09-27 |
| 227 | 2021-09-28 | 100,444 | -6,000 | 0.00 | 7,130,939,579 | 3,038,431 | 30.25 | 2021-09-24 |
| 228 | 2021-09-24 | 106,444 | 2,000 | 0.00 | 7,130,939,579 | 3,097,520 | 29.10 | 2021-09-21 |
| 229 | 2021-09-23 | 104,444 | 10,000 | 0.00 | 7,130,939,579 | 2,898,321 | 27.75 | 2021-09-20 |
| 230 | 2021-09-21 | 94,444 | 6,000 | 0.00 | 7,130,939,579 | 2,691,654 | 28.50 | 2021-09-17 |
| 231 | 2021-09-20 | 88,444 | -2,000 | 0.00 | 7,130,939,579 | 2,432,210 | 27.50 | 2021-09-16 |
| 232 | 2021-09-17 | 90,444 | -4,000 | 0.00 | 7,130,939,579 | 2,573,132 | 28.45 | 2021-09-15 |
| 233 | 2021-09-16 | 94,444 | 2,000 | 0.00 | 7,130,939,579 | 2,767,209 | 29.30 | 2021-09-14 |
| 234 | 2021-09-06 | 92,444 | -2,000 | 0.00 | 7,130,939,579 | 2,750,209 | 29.75 | 2021-09-02 |
| 235 | 2021-09-03 | 94,444 | 6,000 | 0.00 | 7,130,939,579 | 2,757,765 | 29.20 | 2021-09-01 |
| 236 | 2021-08-31 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 2,556,032 | 28.90 | 2021-08-27 |
| 237 | 2021-08-30 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,372,888 | 27.45 | 2021-08-26 |
| 238 | 2021-08-27 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 2,441,054 | 27.60 | 2021-08-25 |
| 239 | 2021-08-20 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,489,587 | 28.80 | 2021-08-18 |
| 240 | 2021-08-19 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 2,604,676 | 29.45 | 2021-08-17 |
| 241 | 2021-08-16 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,545,776 | 29.45 | 2021-08-12 |
| 242 | 2021-08-13 | 88,444 | -8,000 | 0.00 | 7,130,939,579 | 2,666,587 | 30.15 | 2021-08-11 |
| 243 | 2021-08-12 | 96,444 | 2,000 | 0.00 | 7,130,939,579 | 2,710,076 | 28.10 | 2021-08-10 |
| 244 | 2021-08-05 | 94,444 | 4,000 | 0.00 | 7,130,939,579 | 2,549,988 | 27.00 | 2021-08-03 |
| 245 | 2021-08-03 | 90,444 | 2,000 | 0.00 | 7,130,939,579 | 2,351,544 | 26.00 | 2021-07-30 |
| 246 | 2021-07-29 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 2,547,187 | 28.80 | 2021-07-27 |
| 247 | 2021-07-26 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,718,664 | 31.45 | 2021-07-22 |
| 248 | 2021-07-21 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 2,746,186 | 31.05 | 2021-07-19 |
| 249 | 2021-07-08 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,727,308 | 31.55 | 2021-07-06 |
| 250 | 2021-06-30 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 2,914,230 | 32.95 | 2021-06-28 |
| 251 | 2021-06-28 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,861,296 | 33.10 | 2021-06-24 |
| 252 | 2021-06-22 | 88,444 | 4,000 | 0.00 | 7,130,939,579 | 2,980,563 | 33.70 | 2021-06-18 |
| 253 | 2021-06-18 | 84,444 | -2,000 | 0.00 | 7,130,939,579 | 3,052,651 | 36.15 | 2021-06-16 |
| 254 | 2021-06-11 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 3,133,595 | 36.25 | 2021-06-09 |
| 255 | 2021-06-10 | 88,444 | -2,000 | 0.00 | 7,130,939,579 | 3,192,828 | 36.10 | 2021-06-08 |
| 256 | 2021-06-09 | 90,444 | 2,000 | 0.00 | 7,130,939,579 | 3,215,284 | 35.55 | 2021-06-07 |
| 257 | 2021-06-02 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 3,214,939 | 36.35 | 2021-05-31 |
| 258 | 2021-05-27 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 3,163,850 | 36.60 | 2021-05-25 |
| 259 | 2021-05-21 | 88,444 | -2,000 | 0.00 | 7,130,939,579 | 3,228,206 | 36.50 | 2021-05-18 |
| 260 | 2021-05-17 | 90,444 | 2,000 | 0.00 | 7,130,939,579 | 3,210,762 | 35.50 | 2021-05-13 |
| 261 | 2021-05-14 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 3,241,473 | 36.65 | 2021-05-12 |
| 262 | 2021-05-06 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 3,189,784 | 36.90 | 2021-05-04 |
| 263 | 2021-05-05 | 88,444 | 2,000 | 0.00 | 7,130,939,579 | 3,183,984 | 36.00 | 2021-05-03 |
| 264 | 2021-04-29 | 86,444 | 2,000 | 0.00 | 7,130,939,579 | 3,176,817 | 36.75 | 2021-04-27 |
| 265 | 2021-04-27 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 3,115,984 | 36.90 | 2021-04-23 |
| 266 | 2021-04-22 | 82,444 | -4,000 | 0.00 | 7,130,939,579 | 3,062,795 | 37.15 | 2021-04-20 |
| 267 | 2021-04-01 | 86,444 | 4,000 | 0.00 | 7,130,939,579 | 3,388,605 | 39.20 | 2021-03-30 |
| 268 | 2021-03-24 | 82,444 | -2,000 | 0.00 | 7,130,939,579 | 3,174,094 | 38.50 | 2021-03-22 |
| 269 | 2021-03-03 | 84,444 | 4,000 | 0.00 | 7,130,939,579 | 3,065,317 | 36.30 | 2021-03-01 |
| 270 | 2021-03-01 | 80,444 | -2,000 | 0.00 | 7,130,939,579 | 2,948,273 | 36.65 | 2021-02-25 |
| 271 | 2021-02-25 | 82,444 | -4,000 | 0.00 | 7,130,939,579 | 2,770,118 | 33.60 | 2021-02-23 |
| 272 | 2021-02-23 | 86,444 | -2,000 | 0.00 | 7,130,939,579 | 2,844,008 | 32.90 | 2021-02-19 |
| 273 | 2021-02-22 | 88,444 | -4,000 | 0.00 | 7,130,939,579 | 2,865,586 | 32.40 | 2021-02-18 |
| 274 | 2021-02-10 | 92,444 | 4,000 | 0.00 | 7,130,939,579 | 2,888,875 | 31.25 | 2021-02-08 |
| 275 | 2021-02-02 | 88,444 | 4,000 | 0.00 | 7,130,939,579 | 2,732,920 | 30.90 | 2021-01-29 |
| 276 | 2021-02-01 | 84,444 | -30,000 | 0.00 | 7,130,939,579 | 2,676,875 | 31.70 | 2021-01-28 |
| 277 | 2021-01-28 | 114,444 | 2,000 | 0.00 | 7,130,939,579 | 3,759,485 | 32.85 | 2021-01-26 |
| 278 | 2021-01-27 | 112,444 | -6,000 | 0.00 | 7,130,939,579 | 3,733,141 | 33.20 | 2021-01-25 |
| 279 | 2021-01-26 | 118,444 | 30,000 | 0.00 | 7,130,939,579 | 3,967,874 | 33.50 | 2021-01-22 |
| 280 | 2021-01-21 | 88,444 | -14,000 | 0.00 | 7,130,939,579 | 3,104,384 | 35.10 | 2021-01-19 |
| 281 | 2021-01-20 | 102,444 | 8,000 | 0.00 | 7,130,939,579 | 3,262,841 | 31.85 | 2021-01-18 |
| 282 | 2021-01-18 | 94,444 | -6,000 | 0.00 | 7,130,939,579 | 2,932,486 | 31.05 | 2021-01-14 |
| 283 | 2021-01-14 | 100,444 | -4,000 | 0.00 | 7,130,939,579 | 3,209,186 | 31.95 | 2021-01-12 |
| 284 | 2021-01-12 | 104,444 | 4,000 | 0.00 | 7,130,939,579 | 3,206,431 | 30.70 | 2021-01-08 |
| 285 | 2021-01-08 | 100,444 | 8,000 | 0.00 | 7,130,939,579 | 3,083,631 | 30.70 | 2021-01-06 |
| 286 | 2021-01-05 | 92,444 | 6,000 | 0.00 | 7,130,939,579 | 2,935,097 | 31.75 | 2020-12-30 |
| 287 | 2021-01-04 | 86,444 | 2,000 | 0.00 | 7,130,939,579 | 2,649,509 | 30.65 | 2020-12-29 |
| 288 | 2020-12-17 | 84,444 | 2,000 | 0.00 | 7,130,939,579 | 2,630,431 | 31.15 | 2020-12-15 |
| 289 | 2020-12-15 | 82,444 | 2,000 | 0.00 | 7,130,939,579 | 2,601,108 | 31.55 | 2020-12-11 |
| 290 | 2020-12-11 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,477,675 | 30.80 | 2020-12-09 |
| 291 | 2020-12-10 | 78,444 | 4,000 | 0.00 | 7,130,939,579 | 2,435,686 | 31.05 | 2020-12-08 |
| 292 | 2020-12-09 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,367,319 | 31.80 | 2020-12-07 |
| 293 | 2020-12-04 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,470,340 | 34.10 | 2020-12-02 |
| 294 | 2020-12-02 | 74,444 | 4,000 | 0.00 | 7,130,939,579 | 2,501,318 | 33.60 | 2020-11-30 |
| 295 | 2020-12-01 | 70,444 | 2,000 | 0.00 | 7,130,939,579 | 2,405,663 | 34.15 | 2020-11-27 |
| 296 | 2020-10-28 | 68,444 | -2,000 | 0.00 | 7,130,939,579 | 2,323,674 | 33.95 | 2020-10-23 |
| 297 | 2020-10-20 | 70,444 | 2,000 | 0.00 | 7,130,939,579 | 2,521,895 | 35.80 | 2020-10-16 |
| 298 | 2020-10-06 | 68,444 | -8,000 | 0.00 | 7,130,939,579 | 2,388,696 | 34.90 | 2020-09-30 |
| 299 | 2020-10-05 | 76,444 | 8,000 | 0.00 | 7,130,939,579 | 2,518,830 | 32.95 | 2020-09-29 |
| 300 | 2020-09-08 | 68,444 | 2,000 | 0.00 | 7,130,939,579 | 2,525,584 | 36.90 | 2020-09-04 |
| 301 | 2020-08-31 | 66,444 | 2,000 | 0.00 | 7,130,939,579 | 2,418,562 | 36.40 | 2020-08-27 |
| 302 | 2020-08-20 | 64,444 | -8,000 | 0.00 | 7,130,939,579 | 2,245,873 | 34.85 | 2020-08-18 |
| 303 | 2020-06-03 | 72,444 | -2,000 | 0.00 | 7,130,939,579 | 2,285,608 | 31.55 | 2020-06-01 |
| 304 | 2020-05-29 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,229,598 | 29.95 | 2020-05-27 |
| 305 | 2020-05-27 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,239,809 | 29.30 | 2020-05-25 |
| 306 | 2020-05-19 | 74,444 | -2,000 | 0.00 | 7,130,939,579 | 2,233,320 | 30.00 | 2020-05-15 |
| 307 | 2020-05-04 | 76,444 | 2,000 | 0.00 | 7,130,939,579 | 2,392,697 | 31.30 | 2020-04-28 |
| 308 | 2020-04-21 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,389,652 | 32.10 | 2020-04-17 |
| 309 | 2020-04-17 | 72,444 | -4,000 | 0.00 | 7,130,939,579 | 2,307,341 | 31.85 | 2020-04-15 |
| 310 | 2020-03-26 | 76,444 | -2,000 | 0.00 | 7,130,939,579 | 2,308,609 | 30.20 | 2020-03-24 |
| 311 | 2020-03-13 | 78,444 | 4,000 | 0.00 | 7,130,939,579 | 2,769,073 | 35.30 | 2020-03-11 |
| 312 | 2020-03-10 | 74,444 | 2,000 | 0.00 | 7,130,939,579 | 2,739,539 | 36.80 | 2020-03-06 |
| 313 | 2020-03-06 | 72,444 | -6,000 | 0.00 | 7,130,939,579 | 2,749,250 | 37.95 | 2020-03-04 |
| 314 | 2020-02-14 | 78,444 | -2,000 | 0.00 | 7,130,939,579 | 2,816,140 | 35.90 | 2020-02-12 |
| 315 | 2020-02-13 | 80,444 | 2,000 | 0.00 | 7,130,939,579 | 2,859,784 | 35.55 | 2020-02-11 |
| 316 | 2020-01-30 | 78,444 | 1,600 | 0.00 | 7,130,939,579 | 2,702,396 | 34.45 | 2020-01-23 |
| 317 | 2020-01-20 | 76,844 | 2,000 | 0.00 | 7,130,939,579 | 2,900,861 | 37.75 | 2020-01-16 |
| 318 | 2020-01-07 | 74,844 | 2,000 | 0.00 | 7,130,939,579 | 2,877,752 | 38.45 | 2020-01-03 |
| 319 | 2020-01-03 | 72,844 | -2,000 | 0.00 | 7,130,939,579 | 2,800,852 | 38.45 | 2019-12-30 |
| 320 | 2019-12-30 | 74,844 | -4,000 | 0.00 | 7,130,939,579 | 2,776,712 | 37.10 | 2019-12-23 |
| 321 | 2019-12-23 | 78,844 | 2,000 | 0.00 | 7,130,939,579 | 2,889,633 | 36.65 | 2019-12-19 |
| 322 | 2019-12-18 | 76,844 | -2,000 | 0.00 | 7,130,939,579 | 2,931,599 | 38.15 | 2019-12-16 |
| 323 | 2019-12-17 | 78,844 | 2,000 | 0.00 | 7,130,939,579 | 2,968,477 | 37.65 | 2019-12-13 |
| 324 | 2019-12-16 | 76,844 | -2,000 | 0.00 | 7,130,939,579 | 2,850,912 | 37.10 | 2019-12-12 |
| 325 | 2019-12-11 | 78,844 | -2,000 | 0.00 | 7,130,939,579 | 2,830,500 | 35.90 | 2019-12-09 |
| 326 | 2019-12-05 | 80,844 | 2,000 | 0.00 | 7,130,939,579 | 2,874,004 | 35.55 | 2019-12-03 |
| 327 | 2019-11-25 | 78,844 | 2,000 | 0.00 | 7,130,939,579 | 2,684,638 | 34.05 | 2019-11-21 |
| 328 | 2019-11-15 | 76,844 | -4,000 | 0.00 | 7,130,939,579 | 2,551,221 | 33.20 | 2019-11-13 |
| 329 | 2019-11-08 | 80,844 | -2,000 | 0.00 | 7,130,939,579 | 2,837,624 | 35.10 | 2019-11-06 |
| 330 | 2019-11-01 | 82,844 | 6,000 | 0.00 | 7,130,939,579 | 2,746,279 | 33.15 | 2019-10-30 |
| 331 | 2019-10-31 | 76,844 | -4,000 | 0.00 | 6,930,939,579 | 2,585,801 | 33.65 | 2019-10-29 |
| 332 | 2019-10-29 | 80,844 | -2,000 | 0.00 | 6,930,939,579 | 2,708,274 | 33.50 | 2019-10-25 |
| 333 | 2019-10-28 | 82,844 | 2,000 | 0.00 | 6,930,939,579 | 2,766,990 | 33.40 | 2019-10-24 |
| 334 | 2019-10-24 | 80,844 | 12,000 | 0.00 | 6,930,939,579 | 2,692,105 | 33.30 | 2019-10-22 |
| 335 | 2019-10-15 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,454,289 | 35.65 | 2019-10-11 |
| 336 | 2019-09-20 | 70,844 | 2,000 | 0.00 | 6,930,939,579 | 2,341,394 | 33.05 | 2019-09-18 |
| 337 | 2019-09-02 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,203,008 | 32.00 | 2019-08-29 |
| 338 | 2019-08-28 | 70,844 | -8,000 | 0.00 | 6,930,939,579 | 2,249,297 | 31.75 | 2019-08-26 |
| 339 | 2019-08-26 | 78,844 | 10,000 | 0.00 | 6,930,939,579 | 2,570,314 | 32.60 | 2019-08-22 |
| 340 | 2019-08-09 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,120,395 | 30.80 | 2019-08-07 |
| 341 | 2019-08-07 | 70,844 | -2,000 | 0.00 | 6,930,939,579 | 2,185,537 | 30.85 | 2019-08-05 |
| 342 | 2019-07-23 | 72,844 | -2,000 | 0.00 | 6,930,939,579 | 2,531,329 | 34.75 | 2019-07-19 |
| 343 | 2019-07-19 | 74,844 | 2,000 | 0.00 | 6,930,939,579 | 2,608,313 | 34.85 | 2019-07-17 |
| 344 | 2019-07-04 | 72,844 | 2,000 | 0.00 | 6,930,939,579 | 2,516,760 | 34.55 | 2019-07-02 |
| 345 | 2019-06-28 | 70,844 | 2,000 | 0.00 | 6,930,939,579 | 2,419,323 | 34.15 | 2019-06-26 |
| 346 | 2019-05-07 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,357,907 | 34.25 | 2019-05-03 |
| 347 | 2019-05-03 | 70,844 | -2,000 | 0.00 | 6,930,939,579 | 2,419,323 | 34.15 | 2019-04-30 |
| 348 | 2019-04-29 | 72,844 | 2,000 | 0.00 | 6,930,939,579 | 2,451,201 | 33.65 | 2019-04-25 |
| 349 | 2019-03-26 | 70,844 | 2,000 | 0.00 | 6,930,939,579 | 2,298,888 | 32.45 | 2019-03-22 |
| 350 | 2019-03-21 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,326,927 | 33.80 | 2019-03-19 |
| 351 | 2019-03-20 | 70,844 | 2,000 | 0.00 | 6,930,939,579 | 2,412,238 | 34.05 | 2019-03-18 |
| 352 | 2019-02-15 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,075,647 | 30.15 | 2019-02-13 |
| 353 | 2019-02-11 | 70,844 | 2,000 | 0.00 | 6,930,939,579 | 2,150,115 | 30.35 | 2019-02-01 |
| 354 | 2019-02-01 | 68,844 | -10,000 | 0.00 | 6,930,939,579 | 2,103,184 | 30.55 | 2019-01-30 |
| 355 | 2019-01-29 | 78,844 | 4,000 | 0.00 | 6,930,939,579 | 2,310,129 | 29.30 | 2019-01-25 |
| 356 | 2019-01-28 | 74,844 | 6,000 | 0.00 | 6,930,939,579 | 2,219,125 | 29.65 | 2019-01-24 |
| 357 | 2019-01-09 | 68,844 | -2,000 | 0.00 | 6,930,939,579 | 2,051,551 | 29.80 | 2019-01-07 |
| 358 | 2019-01-08 | 70,844 | -2,000 | 0.00 | 6,930,939,579 | 2,107,609 | 29.75 | 2019-01-04 |
| 359 | 2018-12-28 | 72,844 | 2,000 | 0.00 | 6,930,939,579 | 2,148,898 | 29.50 | 2018-12-21 |
| 360 | 2018-11-12 | 70,844 | 70,844 | 0.00 | 6,930,939,579 | 1,987,174 | 28.05 | 2018-11-08 |
Copyright & disclaimer, Privacy policy