CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-10-21 31.06 2026-10-16
2 2026-10-20 30.06 2026-10-15
3 2026-10-16 5,721,380 100,000 0.08 46 7,130,939,579 174,158,807 30.44 2026-10-14
4 2026-09-24 5,621,380 14,500 0.08 46 7,130,939,579 163,694,586 29.12 2026-09-22
5 2026-09-23 5,606,880 80,000 0.08 46 7,130,939,579 163,608,758 29.18 2026-09-21
6 2026-09-07 5,526,880 223,500 0.08 46 7,130,939,579 168,348,765 30.46 2026-09-03
7 2026-09-01 5,303,380 1,000 0.07 45 7,130,939,579 175,966,148 33.18 2026-08-28
8 2026-08-31 5,302,380 2,000 0.07 44 7,130,939,579 179,432,539 33.84 2026-08-27
9 2026-08-20 5,300,380 -222 0.07 43 7,130,939,579 181,485,011 34.24 2026-08-18
10 2026-08-14 5,300,602 -3,000 0.07 44 7,130,939,579 185,521,070 35.00 2026-08-12
11 2026-08-10 5,303,602 153,000 0.07 45 7,130,939,579 174,276,362 32.86 2026-08-06
12 2026-08-04 5,150,602 500 0.07 45 7,130,939,579 170,999,986 33.20 2026-07-31
13 2026-07-28 5,150,102 82,000 0.07 45 7,130,939,579 168,305,333 32.68 2026-07-24
14 2026-07-24 5,068,102 1,000 0.07 45 7,130,939,579 169,173,245 33.38 2026-07-22
15 2026-07-22 5,067,102 1,000 0.07 45 7,130,939,579 174,713,677 34.48 2026-07-20
16 2026-07-21 5,066,102 1,000 0.07 45 7,130,939,579 170,828,959 33.72 2026-07-17
17 2026-07-13 5,065,102 240,000 0.07 44 7,130,939,579 160,259,827 31.64 2026-07-09
18 2026-07-06 4,825,102 30,000 0.07 44 7,130,939,579 149,867,668 31.06 2026-07-02
19 2026-06-01 4,795,102 220,000 0.07 43 7,130,939,579 165,335,117 34.48 2026-05-28
20 2026-05-22 4,575,102 -1,500 0.06 43 7,130,939,579 159,488,056 34.86 2026-05-20
21 2026-05-12 4,576,602 -2,000 0.06 44 7,130,939,579 168,235,890 36.76 2026-05-08
22 2026-05-08 4,578,602 -1,000 0.06 45 7,130,939,579 161,807,795 35.34 2026-05-06
23 2026-05-04 4,579,602 -500 0.06 46 7,130,939,579 150,943,682 32.96 2026-04-29
24 2026-04-28 4,580,102 1,000 0.06 47 7,130,939,579 147,479,284 32.20 2026-04-24
25 2026-04-10 4,579,102 -1,000 0.06 46 7,130,939,579 134,900,345 29.46 2026-04-08
26 2026-03-31 4,580,102 1,000 0.06 47 7,130,939,579 127,784,846 27.90 2026-03-27
27 2026-03-24 4,579,102 -1 0.06 46 7,130,939,579 134,534,017 29.38 2026-03-20
28 2026-03-02 4,579,103 -10,000 0.06 47 7,130,939,579 145,981,804 31.88 2026-02-26
29 2026-01-30 4,589,103 -100,000 0.06 47 7,130,939,579 136,755,269 29.80 2026-01-28
30 2026-01-12 4,689,103 4,000 0.07 47 7,130,939,579 138,797,449 29.60 2026-01-08
31 2025-12-17 4,685,103 -600,000 0.07 47 7,130,939,579 130,901,778 27.94 2025-12-15
32 2025-11-18 5,285,103 612,500 0.07 47 7,130,939,579 161,195,642 30.50 2025-11-14
33 2025-11-13 4,672,603 312,000 0.07 47 7,130,939,579 138,495,953 29.64 2025-11-11
34 2025-11-10 4,360,603 81,500 0.06 46 7,130,939,579 123,143,429 28.24 2025-11-06
35 2025-11-07 4,279,103 1,500 0.06 46 7,130,939,579 118,616,735 27.72 2025-11-05
36 2025-10-27 4,277,603 1,000 0.06 45 7,130,939,579 125,847,080 29.42 2025-10-23
37 2025-10-03 4,276,603 -10,000 0.06 44 7,130,939,579 129,923,199 30.38 2025-09-30
38 2025-09-09 4,286,603 470,000 0.06 44 7,130,939,579 134,256,406 31.32 2025-09-05
39 2025-09-04 3,816,603 10,000 0.05 44 7,130,939,579 118,314,693 31.00 2025-09-02
40 2025-09-02 3,806,603 950,000 0.05 44 7,130,939,579 116,329,788 30.56 2025-08-29
41 2025-08-18 2,856,603 -10,000 0.04 44 7,130,939,579 92,668,201 32.44 2025-08-14
42 2025-08-15 2,866,603 -30,000 0.04 44 7,130,939,579 91,157,975 31.80 2025-08-13
43 2025-08-14 2,896,603 -7,000 0.04 44 7,130,939,579 89,968,489 31.06 2025-08-12
44 2025-07-29 2,903,603 50,000 0.04 44 7,130,939,579 86,962,910 29.95 2025-07-25
45 2025-07-21 2,853,603 60,000 0.04 44 7,130,939,579 80,614,285 28.25 2025-07-17
46 2025-07-11 2,793,603 -50,000 0.04 43 7,130,939,579 80,176,406 28.70 2025-07-09
47 2025-07-09 2,843,603 -100,000 0.04 44 7,130,939,579 81,042,686 28.50 2025-07-07
48 2025-07-04 2,943,603 -230,000 0.04 44 7,130,939,579 78,888,560 26.80 2025-07-02
49 2025-06-30 3,173,603 130,000 0.04 44 7,130,939,579 86,956,722 27.40 2025-06-26
50 2025-06-26 3,043,603 2,500 0.04 44 7,130,939,579 81,720,741 26.85 2025-06-24
51 2025-06-24 3,041,103 40,000 0.04 43 7,130,939,579 80,893,340 26.60 2025-06-20
52 2025-06-19 3,001,103 100,000 0.04 42 7,130,939,579 84,481,049 28.15 2025-06-17
53 2025-06-17 2,901,103 110,000 0.04 42 7,130,939,579 78,474,836 27.05 2025-06-13
54 2025-06-16 2,791,103 98,000 0.04 42 7,130,939,579 74,243,340 26.60 2025-06-12
55 2025-06-12 2,693,103 298,000 0.04 43 7,130,939,579 72,175,160 26.80 2025-06-10
56 2025-06-09 2,395,103 500 0.03 44 7,130,939,579 62,751,699 26.20 2025-06-05
57 2025-06-03 2,394,603 70,000 0.03 43 7,130,939,579 61,301,837 25.60 2025-05-30
58 2025-05-21 2,324,603 152,000 0.03 42 7,130,939,579 57,998,845 24.95 2025-05-19
59 2025-05-16 2,172,603 100,000 0.03 40 7,130,939,579 57,682,610 26.55 2025-05-14
60 2025-05-15 2,072,603 100,000 0.03 40 7,130,939,579 54,405,829 26.25 2025-05-13
61 2025-05-13 1,972,603 200,000 0.03 40 7,130,939,579 50,301,377 25.50 2025-05-09
62 2025-05-09 1,772,603 100,000 0.02 40 7,130,939,579 46,973,980 26.50 2025-05-07
63 2025-05-07 1,672,603 150,000 0.02 40 7,130,939,579 44,240,349 26.45 2025-05-02
64 2025-05-02 1,522,603 100,500 0.02 40 7,130,939,579 39,739,938 26.10 2025-04-29
65 2025-04-30 1,422,103 150,000 0.02 39 7,130,939,579 37,614,624 26.45 2025-04-28
66 2025-04-16 1,272,103 -10,000 0.02 39 7,130,939,579 33,774,335 26.55 2025-04-14
67 2025-04-14 1,282,103 -150,000 0.02 40 7,130,939,579 32,821,837 25.60 2025-04-10
68 2025-04-02 1,432,103 -20,000 0.02 40 7,130,939,579 36,948,257 25.80 2025-03-31
69 2025-03-27 1,452,103 150,000 0.02 40 7,130,939,579 36,956,021 25.45 2025-03-25
70 2025-03-21 1,302,103 200,000 0.02 40 7,130,939,579 34,896,360 26.80 2025-03-19
71 2025-03-12 1,102,103 50,000 0.02 39 7,130,939,579 28,599,573 25.95 2025-03-10
72 2025-03-10 1,052,103 5,000 0.01 39 7,130,939,579 28,406,781 27.00 2025-03-06
73 2025-02-28 1,047,103 50,000 0.01 38 7,130,939,579 28,114,716 26.85 2025-02-26
74 2025-02-10 997,103 -9,500 0.01 37 7,130,939,579 22,883,514 22.95 2025-02-06
75 2025-01-21 1,006,603 -2,000 0.01 36 7,130,939,579 23,252,529 23.10 2025-01-17
76 2025-01-20 1,008,603 -140,000 0.01 36 7,130,939,579 22,794,428 22.60 2025-01-16
77 2025-01-02 1,148,603 -2,000 0.02 37 7,130,939,579 26,303,009 22.90 2024-12-27
78 2024-12-03 1,150,603 14,000 0.02 38 7,130,939,579 26,463,869 23.00 2024-11-29
79 2024-11-29 1,136,603 4,000 0.02 37 7,130,939,579 26,426,020 23.25 2024-11-27
80 2024-11-04 1,132,603 -14,000 0.02 36 7,130,939,579 29,277,788 25.85 2024-10-31
81 2024-10-17 1,146,603 100,000 0.02 37 7,130,939,579 29,926,338 26.10 2024-10-15
82 2024-10-03 1,046,603 -54,500 0.01 36 7,130,939,579 29,985,176 28.65 2024-09-30
83 2024-09-30 1,101,103 -70,000 0.02 38 7,130,939,579 29,234,285 26.55 2024-09-26
84 2024-09-25 1,171,103 -500 0.02 39 7,130,939,579 24,768,828 21.15 2024-09-23
85 2024-09-05 1,171,603 20,000 0.02 39 7,130,939,579 24,662,243 21.05 2024-09-03
86 2024-09-04 1,151,603 1,000 0.02 39 7,130,939,579 24,126,083 20.95 2024-09-02
87 2024-07-22 1,150,603 -2,000 0.02 38 7,130,939,579 30,951,221 26.90 2024-07-18
88 2024-05-30 1,152,603 8,000 0.02 39 7,130,939,579 35,154,392 30.50 2024-05-28
89 2024-04-30 1,144,603 -500 0.02 39 7,130,939,579 31,819,963 27.80 2024-04-26
90 2024-04-29 1,145,103 500 0.02 40 7,130,939,579 29,829,933 26.05 2024-04-25
91 2024-03-06 1,144,603 -2,000 0.02 39 7,130,939,579 25,810,798 22.55 2024-03-04
92 2023-12-18 1,146,603 -4,000 0.02 39 7,130,939,579 30,384,980 26.50 2023-12-14
93 2023-12-15 1,150,603 4,000 0.02 40 7,130,939,579 29,973,208 26.05 2023-12-13
94 2023-12-08 1,146,603 -30,000 0.02 39 7,130,939,579 31,130,271 27.15 2023-12-06
95 2023-11-13 1,176,603 -20,000 0.02 39 7,130,939,579 33,944,997 28.85 2023-11-09
96 2023-07-19 1,196,603 903 0.02 39 7,130,939,579 38,111,806 31.85 2023-07-14
97 2023-06-12 1,195,700 32,000 0.02 38 7,130,939,579 40,235,305 33.65 2023-06-08
98 2023-06-01 1,163,700 22,000 0.02 38 7,130,939,579 35,027,370 30.10 2023-05-30
99 2023-04-17 1,141,700 -14,000 0.02 37 7,130,939,579 44,069,620 38.60 2023-04-13
100 2023-04-06 1,155,700 -2,000 0.02 37 7,130,939,579 42,240,835 36.55 2023-04-03
101 2023-03-27 1,157,700 2,000 0.02 38 7,130,939,579 41,503,545 35.85 2023-03-23
102 2023-03-20 1,155,700 -4,000 0.02 37 7,130,939,579 40,333,930 34.90 2023-03-16
103 2023-03-17 1,159,700 4,000 0.02 38 7,130,939,579 40,415,545 34.85 2023-03-15
104 2023-01-19 1,155,700 -6,000 0.02 37 7,130,939,579 43,916,600 38.00 2023-01-17
105 2023-01-09 1,161,700 -2,000 0.02 38 7,130,939,579 43,854,175 37.75 2023-01-05
106 2022-11-16 1,163,700 -890 0.02 39 7,130,939,579 39,682,170 34.10 2022-11-14
107 2022-10-21 1,164,590 -20,000 0.02 40 7,130,939,579 36,335,208 31.20 2022-10-19
108 2022-10-10 1,184,590 8,000 0.02 40 7,130,939,579 38,499,175 32.50 2022-10-06
109 2022-09-13 1,176,590 10,000 0.02 40 7,130,939,579 37,768,539 32.10 2022-09-08
110 2022-08-25 1,166,590 6,000 0.02 40 7,130,939,579 36,105,961 30.95 2022-08-23
111 2022-07-13 1,160,590 -940 0.02 39 7,130,939,579 41,781,240 36.00 2022-07-11
112 2022-06-01 1,161,530 2,000 0.02 40 7,130,939,579 40,014,709 34.45 2022-05-30
113 2022-05-24 1,159,530 10,000 0.02 39 7,130,939,579 41,221,292 35.55 2022-05-20
114 2022-05-20 1,149,530 940 0.02 38 7,130,939,579 40,176,074 34.95 2022-05-18
115 2022-04-29 1,148,590 1 0.02 37 7,130,939,579 39,281,778 34.20 2022-04-27
116 2022-04-07 1,148,589 -2,000 0.02 37 7,130,939,579 44,335,535 38.60 2022-04-04
117 2022-03-28 1,150,589 2,000 0.02 37 7,130,939,579 41,938,969 36.45 2022-03-24
118 2022-03-18 1,148,589 -1,059 0.02 37 7,130,939,579 39,856,038 34.70 2022-03-16
119 2022-03-17 1,149,648 -2,000 0.02 38 7,130,939,579 35,639,088 31.00 2022-03-15
120 2022-03-15 1,151,648 60,000 0.02 38 7,130,939,579 41,056,251 35.65 2022-03-11
121 2022-03-03 1,091,648 -2,000 0.02 37 7,130,939,579 41,045,965 37.60 2022-03-01
122 2022-02-28 1,093,648 2,000 0.02 38 7,130,939,579 41,613,306 38.05 2022-02-24
123 2022-02-25 1,091,648 -20,000 0.02 37 7,130,939,579 42,901,766 39.30 2022-02-23
124 2022-02-23 1,111,648 -32,000 0.02 38 7,130,939,579 44,132,426 39.70 2022-02-21
125 2022-02-22 1,143,648 -28,000 0.02 40 7,130,939,579 46,432,109 40.60 2022-02-18
126 2022-02-18 1,171,648 -2,000 0.02 39 7,130,939,579 46,045,766 39.30 2022-02-16
127 2022-02-09 1,173,648 -4,000 0.02 40 7,130,939,579 45,185,448 38.50 2022-02-07
128 2022-01-13 1,177,648 -4,000 0.02 40 7,130,939,579 43,160,799 36.65 2022-01-11
129 2022-01-04 1,181,648 -5,913 0.02 40 7,130,939,579 38,758,054 32.80 2021-12-31
130 2021-12-09 1,187,561 -6,000 0.02 40 7,130,939,579 40,080,184 33.75 2021-12-07
131 2021-12-07 1,193,561 -4,000 0.02 41 7,130,939,579 39,924,615 33.45 2021-12-03
132 2021-12-02 1,197,561 -2,000 0.02 42 7,130,939,579 38,860,854 32.45 2021-11-30
133 2021-11-26 1,199,561 -2,000 0.02 42 7,130,939,579 42,344,503 35.30 2021-11-24
134 2021-11-23 1,201,561 -2,000 0.02 43 7,130,939,579 42,114,713 35.05 2021-11-19
135 2021-11-22 1,203,561 -2,000 0.02 43 7,130,939,579 39,777,691 33.05 2021-11-18
136 2021-11-19 1,205,561 -12,000 0.02 43 7,130,939,579 41,049,352 34.05 2021-11-17
137 2021-11-15 1,217,561 -10,000 0.02 46 7,130,939,579 40,544,781 33.30 2021-11-11
138 2021-11-08 1,227,561 10,000 0.02 47 7,130,939,579 35,353,757 28.80 2021-11-04
139 2021-10-28 1,217,561 -14,000 0.02 46 7,130,939,579 37,987,903 31.20 2021-10-26
140 2021-10-26 1,231,561 -13,000 0.02 47 7,130,939,579 41,565,184 33.75 2021-10-22
141 2021-10-22 1,244,561 -8,000 0.02 47 7,130,939,579 39,079,215 31.40 2021-10-20
142 2021-10-20 1,252,561 -42,000 0.02 47 7,130,939,579 39,518,300 31.55 2021-10-18
143 2021-10-18 1,294,561 -76,000 0.02 47 7,130,939,579 41,620,136 32.15 2021-10-12
144 2021-10-15 1,370,561 -8,000 0.02 47 7,130,939,579 42,898,559 31.30 2021-10-11
145 2021-10-12 1,378,561 -38,000 0.02 47 7,130,939,579 43,769,312 31.75 2021-10-08
146 2021-10-11 1,416,561 26,000 0.02 47 7,130,939,579 45,259,124 31.95 2021-10-07
147 2021-10-08 1,390,561 -30,000 0.02 47 7,130,939,579 44,219,840 31.80 2021-10-06
148 2021-10-07 1,420,561 -10,000 0.02 47 7,130,939,579 45,315,896 31.90 2021-10-05
149 2021-09-30 1,430,561 -75,000 0.02 47 7,130,939,579 44,561,975 31.15 2021-09-28
150 2021-09-29 1,505,561 -120,000 0.02 47 7,130,939,579 44,940,996 29.85 2021-09-27
151 2021-09-28 1,625,561 -52,000 0.02 47 7,130,939,579 49,173,220 30.25 2021-09-24
152 2021-09-27 1,677,561 -20,000 0.02 47 7,130,939,579 52,004,391 31.00 2021-09-23
153 2021-09-23 1,697,561 62,000 0.02 47 7,130,939,579 47,107,318 27.75 2021-09-20
154 2021-09-20 1,635,561 54,000 0.02 47 7,130,939,579 44,977,928 27.50 2021-09-16
155 2021-09-17 1,581,561 -10,000 0.02 47 7,130,939,579 44,995,410 28.45 2021-09-15
156 2021-09-16 1,591,561 60,000 0.02 48 7,130,939,579 46,632,737 29.30 2021-09-14
157 2021-09-15 1,531,561 46,000 0.02 48 7,130,939,579 46,406,298 30.30 2021-09-13
158 2021-09-14 1,485,561 60,000 0.02 48 7,130,939,579 45,012,498 30.30 2021-09-10
159 2021-09-10 1,425,561 10,000 0.02 48 7,130,939,579 42,481,718 29.80 2021-09-08
160 2021-09-08 1,415,561 34,000 0.02 48 7,130,939,579 42,183,718 29.80 2021-09-06
161 2021-09-06 1,381,561 12,000 0.02 48 7,130,939,579 41,101,440 29.75 2021-09-02
162 2021-09-02 1,369,561 80,000 0.02 49 7,130,939,579 39,648,791 28.95 2021-08-31
163 2021-09-01 1,289,561 62,000 0.02 48 7,130,939,579 36,816,967 28.55 2021-08-30
164 2021-08-31 1,227,561 40,666 0.02 48 7,130,939,579 35,476,513 28.90 2021-08-27
165 2021-08-30 1,186,895 -22,000 0.02 47 7,130,939,579 32,580,268 27.45 2021-08-26
166 2021-08-26 1,208,895 32,000 0.02 47 7,130,939,579 32,881,944 27.20 2021-08-24
167 2021-08-24 1,176,895 -30,000 0.02 46 7,130,939,579 32,305,768 27.45 2021-08-20
168 2021-08-20 1,206,895 -30,000 0.02 47 7,130,939,579 34,758,576 28.80 2021-08-18
169 2021-08-18 1,236,895 14,000 0.02 47 7,130,939,579 36,673,937 29.65 2021-08-16
170 2021-08-17 1,222,895 -20,000 0.02 47 7,130,939,579 35,647,389 29.15 2021-08-13
171 2021-08-10 1,242,895 10,000 0.02 47 7,130,939,579 32,315,270 26.00 2021-08-06
172 2021-08-09 1,232,895 6,000 0.02 47 7,130,939,579 32,733,362 26.55 2021-08-05
173 2021-08-06 1,226,895 34,000 0.02 46 7,130,939,579 32,880,786 26.80 2021-08-04
174 2021-08-04 1,192,895 2,000 0.02 45 7,130,939,579 32,506,389 27.25 2021-08-02
175 2021-08-02 1,190,895 13,347 0.02 45 7,130,939,579 33,225,971 27.90 2021-07-29
176 2021-07-29 1,177,548 6,000 0.02 43 7,130,939,579 33,913,382 28.80 2021-07-27
177 2021-07-19 1,171,548 2,000 0.02 43 7,130,939,579 37,372,381 31.90 2021-07-15
178 2021-07-07 1,169,548 16,000 0.02 43 7,130,939,579 36,080,556 30.85 2021-07-05
179 2021-07-06 1,153,548 14,000 0.02 42 7,130,939,579 36,336,762 31.50 2021-07-02
180 2021-07-05 1,139,548 4,000 0.02 38 7,130,939,579 35,838,785 31.45 2021-06-30
181 2021-06-25 1,135,548 -16,000 0.02 37 7,130,939,579 37,700,194 33.20 2021-06-23
182 2021-06-15 1,151,548 14,002 0.02 38 7,130,939,579 41,916,347 36.40 2021-06-10
183 2021-06-09 1,137,546 2,000 0.02 37 7,130,939,579 40,439,760 35.55 2021-06-07
184 2021-06-03 1,135,546 40,000 0.02 37 7,130,939,579 41,674,538 36.70 2021-06-01
185 2021-05-24 1,095,546 -38,000 0.02 37 7,130,939,579 39,330,101 35.90 2021-05-20
186 2021-05-20 1,133,546 60,000 0.02 36 7,130,939,579 40,070,851 35.35 2021-05-17
187 2021-05-12 1,073,546 -6,000 0.02 35 7,130,939,579 40,365,330 37.60 2021-05-10
188 2021-04-30 1,079,546 -10,000 0.02 36 7,130,939,579 39,619,338 36.70 2021-04-28
189 2021-04-27 1,089,546 2,000 0.02 37 7,130,939,579 40,204,247 36.90 2021-04-23
190 2021-04-26 1,087,546 42,000 0.02 37 7,130,939,579 40,782,975 37.50 2021-04-22
191 2021-04-23 1,045,546 -8,000 0.01 37 7,130,939,579 38,789,757 37.10 2021-04-21
192 2021-04-20 1,053,546 -40,000 0.01 38 7,130,939,579 39,613,330 37.60 2021-04-16
193 2021-04-15 1,093,546 6,000 0.02 38 7,130,939,579 39,641,043 36.25 2021-04-13
194 2021-04-07 1,087,546 -10,000 0.02 37 7,130,939,579 40,946,107 37.65 2021-03-31
195 2021-03-31 1,097,546 -33,000 0.02 38 7,130,939,579 44,779,877 40.80 2021-03-29
196 2021-03-29 1,130,546 -28,000 0.02 40 7,130,939,579 42,904,221 37.95 2021-03-25
197 2021-03-22 1,158,546 -2,000 0.02 39 7,130,939,579 45,125,367 38.95 2021-03-18
198 2021-03-18 1,160,546 8,000 0.02 39 7,130,939,579 44,042,721 37.95 2021-03-16
199 2021-03-16 1,152,546 -2,000 0.02 39 7,130,939,579 41,376,401 35.90 2021-03-12
200 2021-03-10 1,154,546 23,000 0.02 39 7,130,939,579 42,429,566 36.75 2021-03-08
201 2021-03-05 1,131,546 -2,000 0.02 38 7,130,939,579 42,942,171 37.95 2021-03-03
202 2021-03-04 1,133,546 -20,000 0.02 38 7,130,939,579 42,394,620 37.40 2021-03-02
203 2021-03-03 1,153,546 -2,000 0.02 39 7,130,939,579 41,873,720 36.30 2021-03-01
204 2021-03-01 1,155,546 -4,000 0.02 40 7,130,939,579 42,350,761 36.65 2021-02-25
205 2021-02-26 1,159,546 -2,000 0.02 40 7,130,939,579 38,207,041 32.95 2021-02-24
206 2021-02-25 1,161,546 16,000 0.02 41 7,130,939,579 39,027,946 33.60 2021-02-23
207 2021-02-24 1,145,546 -2,000 0.02 41 7,130,939,579 38,490,346 33.60 2021-02-22
208 2021-02-22 1,147,546 2,000 0.02 41 7,130,939,579 37,180,490 32.40 2021-02-18
209 2021-02-18 1,145,546 16,000 0.02 41 7,130,939,579 36,485,640 31.85 2021-02-16
210 2021-02-05 1,129,546 -20,000 0.02 40 7,130,939,579 34,846,494 30.85 2021-02-03
211 2021-02-02 1,149,546 2 0.02 41 7,130,939,579 35,520,971 30.90 2021-01-29
212 2021-02-01 1,149,544 2,000 0.02 40 7,130,939,579 36,440,545 31.70 2021-01-28
213 2021-01-29 1,147,544 2,000 0.02 40 7,130,939,579 37,868,952 33.00 2021-01-27
214 2021-01-28 1,145,544 -16,000 0.02 40 7,130,939,579 37,631,120 32.85 2021-01-26
215 2021-01-26 1,161,544 -100,000 0.02 41 7,130,939,579 38,911,724 33.50 2021-01-22
216 2021-01-25 1,261,544 1,059 0.02 41 7,130,939,579 43,586,345 34.55 2021-01-21
217 2021-01-21 1,260,485 -2,000 0.02 40 7,130,939,579 44,243,024 35.10 2021-01-19
218 2021-01-20 1,262,485 -2,000 0.02 40 7,130,939,579 40,210,147 31.85 2021-01-18
219 2021-01-19 1,264,485 14,000 0.02 41 7,130,939,579 39,451,932 31.20 2021-01-15
220 2021-01-15 1,250,485 2,000 0.02 40 7,130,939,579 39,265,229 31.40 2021-01-13
221 2021-01-07 1,248,485 -10,000 0.02 40 7,130,939,579 38,703,035 31.00 2021-01-05
222 2020-12-21 1,258,485 2,000 0.02 41 7,130,939,579 39,516,429 31.40 2020-12-17
223 2020-12-11 1,256,485 8,000 0.02 40 7,130,939,579 38,699,738 30.80 2020-12-09
224 2020-12-03 1,248,485 2,000 0.02 38 7,130,939,579 42,573,339 34.10 2020-12-01
225 2020-11-30 1,246,485 10,000 0.02 38 7,130,939,579 41,570,275 33.35 2020-11-26
226 2020-11-27 1,236,485 2,000 0.02 37 7,130,939,579 42,164,139 34.10 2020-11-25
227 2020-11-24 1,234,485 2,000 0.02 37 7,130,939,579 43,453,872 35.20 2020-11-20
228 2020-11-20 1,232,485 -2,000 0.02 37 7,130,939,579 45,170,575 36.65 2020-11-18
229 2020-11-19 1,234,485 2,000 0.02 37 7,130,939,579 43,700,769 35.40 2020-11-17
230 2020-11-17 1,232,485 2,000 0.02 37 7,130,939,579 44,800,830 36.35 2020-11-13
231 2020-11-16 1,230,485 -10 0.02 37 7,130,939,579 45,650,994 37.10 2020-11-12
232 2020-11-13 1,230,495 -6,000 0.02 38 7,130,939,579 47,435,582 38.55 2020-11-11
233 2020-11-11 1,236,495 10 0.02 38 7,130,939,579 43,771,923 35.40 2020-11-09
234 2020-11-10 1,236,485 -10,000 0.02 37 7,130,939,579 43,647,921 35.30 2020-11-06
235 2020-11-09 1,246,485 -12,000 0.02 37 7,130,939,579 43,813,948 35.15 2020-11-05
236 2020-11-05 1,258,485 12,000 0.02 37 7,130,939,579 40,271,520 32.00 2020-11-03
237 2020-10-28 1,246,485 2,000 0.02 37 7,130,939,579 42,318,166 33.95 2020-10-23
238 2020-10-08 1,244,485 -2,000 0.02 37 7,130,939,579 44,614,787 35.85 2020-10-06
239 2020-09-30 1,246,485 2,000 0.02 37 7,130,939,579 42,131,193 33.80 2020-09-28
240 2020-09-23 1,244,485 -56,000 0.02 37 7,130,939,579 44,241,442 35.55 2020-09-21
241 2020-09-08 1,300,485 2,000 0.02 37 7,130,939,579 47,987,897 36.90 2020-09-04
242 2020-09-04 1,298,485 -2,000 0.02 37 7,130,939,579 49,342,430 38.00 2020-09-02
243 2020-09-03 1,300,485 -4,000 0.02 37 7,130,939,579 46,687,412 35.90 2020-09-01
244 2020-09-01 1,304,485 -16,000 0.02 38 7,130,939,579 47,939,824 36.75 2020-08-28
245 2020-08-28 1,320,485 -10,000 0.02 39 7,130,939,579 48,131,678 36.45 2020-08-26
246 2020-08-26 1,330,485 -10,000 0.02 39 7,130,939,579 47,099,169 35.40 2020-08-24
247 2020-08-21 1,340,485 -8,000 0.02 39 7,130,939,579 46,715,902 34.85 2020-08-19
248 2020-08-20 1,348,485 -10,000 0.02 39 7,130,939,579 46,994,702 34.85 2020-08-18
249 2020-08-18 1,358,485 -2,000 0.02 40 7,130,939,579 46,731,884 34.40 2020-08-14
250 2020-07-21 1,360,485 2,000 0.02 40 7,130,939,579 45,236,126 33.25 2020-07-17
251 2020-07-16 1,358,485 30,000 0.02 40 7,130,939,579 46,528,111 34.25 2020-07-14
252 2020-07-10 1,328,485 -8,000 0.02 40 7,130,939,579 46,297,702 34.85 2020-07-08
253 2020-07-08 1,336,485 -2,000 0.02 40 7,130,939,579 45,908,260 34.35 2020-07-06
254 2020-07-06 1,338,485 2,000 0.02 41 7,130,939,579 42,363,050 31.65 2020-07-02
255 2020-07-03 1,336,485 2,000 0.02 41 7,130,939,579 39,225,835 29.35 2020-06-30
256 2020-06-24 1,334,485 2,000 0.02 40 7,130,939,579 40,768,517 30.55 2020-06-22
257 2020-06-16 1,332,485 4,000 0.02 40 7,130,939,579 42,572,896 31.95 2020-06-12
258 2020-06-15 1,328,485 2,000 0.02 40 7,130,939,579 43,042,914 32.40 2020-06-11
259 2020-06-12 1,326,485 10,000 0.02 40 7,130,939,579 44,370,923 33.45 2020-06-10
260 2020-06-09 1,316,485 -20,000 0.02 39 7,130,939,579 42,983,235 32.65 2020-06-05
261 2020-06-04 1,336,485 2,000 0.02 40 7,130,939,579 42,633,872 31.90 2020-06-02
262 2020-06-03 1,334,485 -4,000 0.02 39 7,130,939,579 42,103,002 31.55 2020-06-01
263 2020-06-02 1,338,485 10,000 0.02 39 7,130,939,579 40,890,717 30.55 2020-05-29
264 2020-06-01 1,328,485 -6,000 0.02 39 7,130,939,579 40,186,671 30.25 2020-05-28
265 2020-05-12 1,334,485 2,000 0.02 40 7,130,939,579 41,369,035 31.00 2020-05-08
266 2020-05-11 1,332,485 20,000 0.02 40 7,130,939,579 40,774,041 30.60 2020-05-07
267 2020-05-05 1,312,485 4,000 0.02 39 7,130,939,579 41,737,023 31.80 2020-04-29
268 2020-05-04 1,308,485 14,000 0.02 39 7,130,939,579 40,955,581 31.30 2020-04-28
269 2020-04-16 1,294,485 8,000 0.02 38 7,130,939,579 42,718,005 33.00 2020-04-14
270 2020-04-15 1,286,485 12,000 0.02 37 7,130,939,579 42,068,060 32.70 2020-04-09
271 2020-04-14 1,274,485 2,000 0.02 36 7,130,939,579 40,847,244 32.05 2020-04-08
272 2020-04-09 1,272,485 2,000 0.02 36 7,130,939,579 41,483,011 32.60 2020-04-07
273 2020-04-07 1,270,485 -8,000 0.02 36 7,130,939,579 40,337,899 31.75 2020-04-03
274 2020-04-03 1,278,485 2,000 0.02 37 7,130,939,579 40,208,353 31.45 2020-04-01
275 2020-04-02 1,276,485 26,000 0.02 37 7,130,939,579 40,847,520 32.00 2020-03-31
276 2020-03-30 1,250,485 -2,000 0.02 37 7,130,939,579 37,952,220 30.35 2020-03-26
277 2020-03-25 1,252,485 2,000 0.02 38 7,130,939,579 35,507,950 28.35 2020-03-23
278 2020-03-10 1,250,485 -2,000 0.02 38 7,130,939,579 46,017,848 36.80 2020-03-06
279 2020-03-06 1,252,485 -1,990 0.02 38 7,130,939,579 47,531,806 37.95 2020-03-04
280 2020-03-02 1,254,475 12,000 0.02 37 7,130,939,579 45,098,376 35.95 2020-02-27
281 2020-02-28 1,242,475 6,000 0.02 37 7,130,939,579 43,176,006 34.75 2020-02-26
282 2020-02-17 1,236,475 6,000 0.02 36 7,130,939,579 44,760,395 36.20 2020-02-13
283 2020-01-30 1,230,475 2,000 0.02 35 7,130,939,579 42,082,245 34.20 2020-01-24
284 2020-01-29 1,228,475 -2,444 0.02 35 7,130,939,579 43,733,710 35.60 2020-01-22
285 2020-01-22 1,230,919 4,000 0.02 36 7,130,939,579 44,682,360 36.30 2020-01-20
286 2020-01-20 1,226,919 -2,000 0.02 35 7,130,939,579 46,316,192 37.75 2020-01-16
287 2020-01-14 1,228,919 26,000 0.02 36 7,130,939,579 45,654,341 37.15 2020-01-10
288 2020-01-10 1,202,919 6,000 0.02 35 7,130,939,579 45,530,484 37.85 2020-01-08
289 2020-01-06 1,196,919 -6,000 0.02 35 7,130,939,579 47,158,609 39.40 2020-01-02
290 2020-01-02 1,202,919 -2,000 0.02 35 7,130,939,579 45,771,068 38.05 2019-12-27
291 2019-12-16 1,204,919 -7,554 0.02 35 7,130,939,579 44,702,495 37.10 2019-12-12
292 2019-12-12 1,212,473 -10,000 0.02 36 7,130,939,579 43,527,781 35.90 2019-12-10
293 2019-12-11 1,222,473 10,000 0.02 37 7,130,939,579 43,886,781 35.90 2019-12-09
294 2019-12-05 1,212,473 -10,000 0.02 36 7,130,939,579 43,103,415 35.55 2019-12-03
295 2019-12-04 1,222,473 10,000 0.02 37 7,130,939,579 43,153,297 35.30 2019-12-02
296 2019-11-18 1,212,473 4,000 0.02 36 7,130,939,579 40,072,233 33.05 2019-11-14
297 2019-11-11 1,208,473 -14,000 0.02 35 7,130,939,579 42,659,097 35.30 2019-11-07
298 2019-11-08 1,222,473 10,000 0.02 36 7,130,939,579 42,908,802 35.10 2019-11-06
299 2019-11-07 1,212,473 -2,000 0.02 36 7,130,939,579 42,375,931 34.95 2019-11-05
300 2019-11-06 1,214,473 -2,000 0.02 37 7,130,939,579 41,960,042 34.55 2019-11-04
301 2019-11-05 1,216,473 2,000 0.02 37 7,130,939,579 41,238,435 33.90 2019-11-01
302 2019-10-28 1,214,473 8,000 0.02 37 6,930,939,579 40,563,398 33.40 2019-10-24
303 2019-10-18 1,206,473 -2,000 0.02 36 6,930,939,579 44,096,588 36.55 2019-10-16
304 2019-10-17 1,208,473 -4,000 0.02 36 6,930,939,579 42,961,215 35.55 2019-10-15
305 2019-10-15 1,212,473 -4,000 0.02 37 6,930,939,579 43,224,662 35.65 2019-10-11
306 2019-10-14 1,216,473 -2,000 0.02 38 6,930,939,579 41,785,848 34.35 2019-10-10
307 2019-10-11 1,218,473 -4,000 0.02 39 6,930,939,579 41,610,853 34.15 2019-10-09
308 2019-10-09 1,222,473 -4,000 0.02 39 6,930,939,579 40,463,856 33.10 2019-10-04
309 2019-09-23 1,226,473 14,000 0.02 39 6,930,939,579 40,412,285 32.95 2019-09-19
310 2019-09-19 1,212,473 2,000 0.02 38 6,930,939,579 39,769,114 32.80 2019-09-17
311 2019-09-18 1,210,473 2,000 0.02 38 6,930,939,579 40,248,227 33.25 2019-09-16
312 2019-09-09 1,208,473 -2,000 0.02 38 6,930,939,579 40,423,422 33.45 2019-09-05
313 2019-09-05 1,210,473 2,000 0.02 39 6,930,939,579 37,827,281 31.25 2019-09-03
314 2019-08-29 1,208,473 4,000 0.02 39 6,930,939,579 38,369,018 31.75 2019-08-27
315 2019-08-15 1,204,473 6,000 0.02 38 6,930,939,579 36,194,414 30.05 2019-08-13
316 2019-08-01 1,198,473 -48,000 0.02 38 6,930,939,579 41,167,548 34.35 2019-07-30
317 2019-07-30 1,246,473 8,000 0.02 40 6,930,939,579 42,940,995 34.45 2019-07-26
318 2019-07-25 1,238,473 22,000 0.02 39 6,930,939,579 42,046,158 33.95 2019-07-23
319 2019-07-18 1,216,473 40,000 0.02 38 6,930,939,579 42,333,260 34.80 2019-07-16
320 2019-07-15 1,176,473 10,000 0.02 37 6,930,939,579 40,647,142 34.55 2019-07-11
321 2019-07-10 1,166,473 4,000 0.02 37 6,930,939,579 39,893,377 34.20 2019-07-08
322 2019-07-08 1,162,473 -2,000 0.02 37 6,930,939,579 41,325,915 35.55 2019-07-04
323 2019-07-04 1,164,473 -4,000 0.02 37 6,930,939,579 40,232,542 34.55 2019-07-02
324 2019-06-18 1,168,473 -4,000 0.02 37 6,930,939,579 38,676,456 33.10 2019-06-14
325 2019-06-17 1,172,473 6,000 0.02 37 6,930,939,579 39,160,598 33.40 2019-06-13
326 2019-06-03 1,166,473 -2,000 0.02 37 6,930,939,579 37,735,402 32.35 2019-05-30
327 2019-05-31 1,168,473 2,000 0.02 38 6,930,939,579 37,741,678 32.30 2019-05-29
328 2019-05-08 1,166,473 2,000 0.02 37 6,930,939,579 39,135,169 33.55 2019-05-06
329 2019-04-25 1,164,473 -2,000 0.02 36 6,930,939,579 39,068,069 33.55 2019-04-23
330 2019-04-23 1,166,473 2,000 0.02 37 6,930,939,579 39,893,377 34.20 2019-04-17
331 2019-04-17 1,164,473 2,000 0.02 36 6,930,939,579 39,999,648 34.35 2019-04-15
332 2019-04-15 1,162,473 2,000 0.02 35 6,930,939,579 39,872,824 34.30 2019-04-11
333 2019-04-03 1,160,473 -8,000 0.02 34 6,930,939,579 41,777,028 36.00 2019-04-01
334 2019-04-02 1,168,473 -2,000 0.02 36 6,930,939,579 41,130,250 35.20 2019-03-29
335 2019-03-28 1,170,473 -4,000 0.02 36 6,930,939,579 38,215,943 32.65 2019-03-26
336 2019-03-25 1,174,473 4,000 0.02 37 6,930,939,579 38,111,649 32.45 2019-03-21
337 2019-03-22 1,170,473 2,000 0.02 37 6,930,939,579 38,918,227 33.25 2019-03-20
338 2019-03-21 1,168,473 -76,000 0.02 36 6,930,939,579 39,494,387 33.80 2019-03-19
339 2019-03-20 1,244,473 -4,000 0.02 36 6,930,939,579 42,374,306 34.05 2019-03-18
340 2019-03-19 1,248,473 -6,000 0.02 36 6,930,939,579 38,952,358 31.20 2019-03-15
341 2019-03-18 1,254,473 2,000 0.02 36 6,930,939,579 38,073,256 30.35 2019-03-14
342 2019-03-14 1,252,473 -8,000 0.02 35 6,930,939,579 38,889,287 31.05 2019-03-12
343 2019-03-11 1,260,473 100,000 0.02 36 6,930,939,579 38,507,450 30.55 2019-03-07
344 2019-03-07 1,160,473 -10,000 0.02 36 6,930,939,579 34,872,214 30.05 2019-03-05
345 2019-02-26 1,170,473 2,000 0.02 37 6,930,939,579 36,109,092 30.85 2019-02-22
346 2019-02-25 1,168,473 10,000 0.02 37 6,930,939,579 35,813,697 30.65 2019-02-21
347 2019-02-22 1,158,473 -6,000 0.02 36 6,930,939,579 34,638,343 29.90 2019-02-20
348 2019-02-19 1,164,473 6,000 0.02 37 6,930,939,579 33,886,164 29.10 2019-02-15
349 2019-02-13 1,158,473 4,000 0.02 36 6,930,939,579 34,464,572 29.75 2019-02-11
350 2019-02-12 1,154,473 2,000 0.02 35 6,930,939,579 34,056,954 29.50 2019-02-08
351 2019-02-11 1,152,473 2,000 0.02 35 6,930,939,579 34,401,319 29.85 2019-02-04
352 2019-02-08 1,150,473 -2,000 0.02 35 6,930,939,579 35,089,427 30.50 2019-01-31
353 2019-01-31 1,152,473 -2,000 0.02 35 6,930,939,579 33,997,954 29.50 2019-01-29
354 2019-01-29 1,154,473 2,000 0.02 35 6,930,939,579 33,826,059 29.30 2019-01-25
355 2019-01-24 1,152,473 1 0.02 35 6,930,939,579 34,516,566 29.95 2019-01-22
356 2019-01-21 1,152,472 2,000 0.02 34 6,930,939,579 35,092,772 30.45 2019-01-17
357 2019-01-17 1,150,472 -2,000 0.02 33 6,930,939,579 36,297,392 31.55 2019-01-15
358 2019-01-11 1,152,472 -2,000 0.02 34 6,930,939,579 35,496,138 30.80 2019-01-09
359 2019-01-10 1,154,472 -8,000 0.02 34 6,930,939,579 33,999,200 29.45 2019-01-08
360 2019-01-07 1,162,472 2,000 0.02 35 6,930,939,579 33,711,688 29.00 2019-01-03
361 2018-12-14 1,160,472 -6,000 0.02 34 6,930,939,579 34,814,160 30.00 2018-12-12
362 2018-12-12 1,166,472 2,000 0.02 36 6,930,939,579 32,777,863 28.10 2018-12-10
363 2018-12-03 1,164,472 -2,000 0.02 35 6,930,939,579 32,896,334 28.25 2018-11-29
364 2018-11-28 1,166,472 -20,000 0.02 35 6,930,939,579 33,594,394 28.80 2018-11-26
365 2018-11-27 1,186,472 -4,000 0.02 36 6,930,939,579 34,704,306 29.25 2018-11-23
366 2018-11-23 1,190,472 20,000 0.02 37 6,930,939,579 34,880,830 29.30 2018-11-21
367 2018-11-16 1,170,472 -10,000 0.02 36 6,930,939,579 32,597,645 27.85 2018-11-14
368 2018-11-01 1,180,472 -2,000 0.02 37 6,930,939,579 31,223,484 26.45 2018-10-30
369 2018-10-29 1,182,472 -2,000 0.02 38 6,930,939,579 30,744,272 26.00 2018-10-25
370 2018-10-26 1,184,472 2,000 0.02 39 6,930,939,579 30,381,707 25.65 2018-10-24
371 2018-09-12 1,182,472 -10,000 0.02 38 6,930,939,579 30,093,912 25.45 2018-09-10
372 2018-09-05 1,192,472 2,000 0.02 39 6,930,939,579 31,898,626 26.75 2018-09-03
373 2018-08-16 1,190,472 10 0.02 38 6,930,939,579 32,261,791 27.10 2018-08-14
374 2018-08-09 1,190,462 4,000 0.02 37 6,930,939,579 33,392,459 28.05 2018-08-07
375 2018-08-01 1,186,462 -8,000 0.02 36 6,930,939,579 34,526,044 29.10 2018-07-30
376 2018-07-31 1,194,462 4,000 0.02 36 6,930,939,579 34,699,121 29.05 2018-07-27
377 2018-07-09 1,190,462 -2,000 0.02 36 6,930,939,579 30,059,166 25.25 2018-07-05
378 2018-07-05 1,192,462 7,556 0.02 37 6,930,939,579 30,407,781 25.50 2018-07-03
379 2018-06-26 1,184,906 10,000 0.02 37 6,930,939,579 32,644,160 27.55 2018-06-22
380 2018-06-14 1,174,906 6,000 0.02 36 6,930,939,579 37,068,284 31.55 2018-06-12
381 2018-06-13 1,168,906 12,000 0.02 35 6,930,939,579 36,411,422 31.15 2018-06-11
382 2018-06-07 1,156,906 -34,000 0.02 34 6,930,939,579 36,558,230 31.60 2018-06-05
383 2018-06-05 1,190,906 -4,000 0.02 37 6,930,939,579 35,131,727 29.50 2018-06-01
384 2018-05-31 1,194,906 20,000 0.02 38 6,930,939,579 34,234,057 28.65 2018-05-29
385 2018-05-29 1,174,906 2,000 0.02 37 6,930,939,579 34,189,765 29.10 2018-05-25
386 2018-05-28 1,172,906 10,000 0.02 36 6,930,939,579 34,248,855 29.20 2018-05-24
387 2018-05-25 1,162,906 4,000 0.02 35 6,930,939,579 33,724,274 29.00 2018-05-23
388 2018-05-23 1,158,906 120,000 0.02 34 6,930,939,579 35,694,305 30.80 2018-05-18
389 2018-05-16 1,038,906 4,000 0.01 33 6,930,939,579 31,478,852 30.30 2018-05-14
390 2018-05-15 1,034,906 -2,000 0.01 32 6,930,939,579 30,064,019 29.05 2018-05-11
391 2018-05-03 1,036,906 -2,000 0.01 33 6,930,939,579 30,847,954 29.75 2018-04-30
392 2018-04-30 1,038,906 -8,000 0.01 34 6,930,939,579 29,816,602 28.70 2018-04-26
393 2018-04-25 1,046,906 -4,000 0.02 34 6,930,939,579 29,784,476 28.45 2018-04-23
394 2018-04-24 1,050,906 -22,000 0.02 34 6,930,939,579 30,055,912 28.60 2018-04-20
395 2018-04-23 1,072,906 -4,000 0.02 36 6,930,939,579 31,328,855 29.20 2018-04-19
396 2018-04-20 1,076,906 -6,000 0.02 36 6,930,939,579 30,691,821 28.50 2018-04-18
397 2018-04-17 1,082,906 10,000 0.02 36 6,930,939,579 31,837,436 29.40 2018-04-13
398 2018-04-12 1,072,906 -30,000 0.02 34 6,930,939,579 31,597,082 29.45 2018-04-10
399 2018-04-10 1,102,906 -52,000 0.02 35 6,930,939,579 31,543,112 28.60 2018-04-06
400 2018-04-09 1,154,906 -32,000 0.02 37 6,930,939,579 32,337,368 28.00 2018-04-04
401 2018-04-04 1,186,906 -25,000 0.02 37 6,930,939,579 33,886,166 28.55 2018-03-29
402 2018-04-03 1,211,906 -57,000 0.02 37 6,930,939,579 34,175,749 28.20 2018-03-28
403 2018-03-29 1,268,906 4,000 0.02 37 6,930,939,579 37,115,501 29.25 2018-03-27
404 2018-03-27 1,264,906 -64,000 0.02 36 6,930,939,579 36,619,029 28.95 2018-03-23
405 2018-03-26 1,328,906 4,000 0.02 36 6,930,939,579 40,000,071 30.10 2018-03-22
406 2018-03-23 1,324,906 -132,000 0.02 35 6,930,939,579 39,813,425 30.05 2018-03-21
407 2018-03-20 1,456,906 -4,000 0.02 35 6,930,939,579 41,813,202 28.70 2018-03-16
408 2018-03-19 1,460,906 -18,000 0.02 35 6,930,939,579 41,562,776 28.45 2018-03-15
409 2018-03-14 1,478,906 14,000 0.02 36 6,930,939,579 42,148,821 28.50 2018-03-12
410 2018-03-02 1,464,906 -18,000 0.02 35 6,930,939,579 40,944,123 27.95 2018-02-28
411 2018-03-01 1,482,906 -140,000 0.02 35 6,930,939,579 42,707,693 28.80 2018-02-27
412 2018-02-28 1,622,906 -4,000 0.02 35 6,930,939,579 48,362,599 29.80 2018-02-26
413 2018-02-23 1,626,906 -82,666 0.02 35 6,930,939,579 49,539,288 30.45 2018-02-21
414 2018-02-14 1,709,572 4,000 0.02 36 6,930,939,579 47,440,623 27.75 2018-02-12
415 2018-02-08 1,705,572 -666 0.02 36 6,930,939,579 51,167,160 30.00 2018-02-06
416 2018-02-06 1,706,238 -10,000 0.02 36 6,930,939,579 54,684,928 32.05 2018-02-02
417 2018-02-05 1,716,238 -10,000 0.02 36 6,930,939,579 55,520,299 32.35 2018-02-01
418 2018-02-02 1,726,238 -22,000 0.02 37 6,930,939,579 53,858,626 31.20 2018-01-31
419 2018-01-31 1,748,238 62,000 0.03 38 6,930,939,579 54,719,849 31.30 2018-01-29
420 2018-01-29 1,686,238 -40,000 0.02 37 6,930,939,579 52,779,249 31.30 2018-01-25
421 2018-01-25 1,726,238 -116,000 0.02 37 6,930,939,579 53,944,938 31.25 2018-01-23
422 2018-01-24 1,842,238 -60,000 0.03 38 6,930,939,579 55,451,364 30.10 2018-01-22
423 2018-01-23 1,902,238 -28,000 0.03 40 6,930,939,579 53,833,335 28.30 2018-01-19
424 2018-01-22 1,930,238 308,000 0.03 42 6,930,939,579 50,861,771 26.35 2018-01-18
425 2018-01-19 1,622,238 66,000 0.02 43 6,930,939,579 42,745,971 26.35 2018-01-17
426 2018-01-18 1,556,238 64,000 0.02 43 6,930,939,579 41,240,307 26.50 2018-01-16
427 2018-01-17 1,492,238 -30,000 0.02 42 6,930,939,579 38,425,129 25.75 2018-01-15
428 2018-01-16 1,522,238 -58,000 0.02 43 6,930,939,579 40,491,531 26.60 2018-01-12
429 2018-01-15 1,580,238 110,000 0.02 43 6,930,939,579 42,113,343 26.65 2018-01-11
430 2018-01-12 1,470,238 -6,000 0.02 43 6,930,939,579 39,402,378 26.80 2018-01-10
431 2018-01-10 1,476,238 76,000 0.02 43 6,930,939,579 37,717,881 25.55 2018-01-08
432 2018-01-09 1,400,238 52,000 0.02 43 6,930,939,579 34,725,902 24.80 2018-01-05
433 2018-01-08 1,348,238 -12,000 0.02 45 6,930,939,579 32,088,064 23.80 2018-01-04
434 2018-01-02 1,360,238 -2,000 0.02 46 6,930,939,579 31,489,510 23.15 2017-12-28
435 2017-12-28 1,362,238 -26,000 0.02 46 6,930,939,579 30,173,572 22.15 2017-12-22
436 2017-12-27 1,388,238 -2,000 0.02 46 6,930,939,579 30,194,177 21.75 2017-12-21
437 2017-12-21 1,390,238 20,000 0.02 46 6,930,939,579 30,307,188 21.80 2017-12-19
438 2017-12-18 1,370,238 2,000 0.02 45 6,930,939,579 30,419,284 22.20 2017-12-14
439 2017-12-15 1,368,238 -8,000 0.02 45 6,930,939,579 29,553,941 21.60 2017-12-13
440 2017-12-13 1,376,238 2,000 0.02 45 6,930,939,579 30,070,800 21.85 2017-12-11
441 2017-12-11 1,374,238 14,000 0.02 45 6,930,939,579 29,477,405 21.45 2017-12-07
442 2017-11-30 1,360,238 -2,000 0.02 44 6,930,939,579 30,265,296 22.25 2017-11-28
443 2017-11-24 1,362,238 4,000 0.02 44 6,930,939,579 30,241,684 22.20 2017-11-22
444 2017-11-20 1,358,238 54,000 0.02 43 6,930,939,579 30,220,796 22.25 2017-11-16
445 2017-11-16 1,304,238 -4,000 0.02 42 6,930,939,579 29,214,931 22.40 2017-11-14
446 2017-11-14 1,308,238 8,000 0.02 42 6,930,939,579 29,566,179 22.60 2017-11-10
447 2017-11-13 1,300,238 2,000 0.02 41 6,930,939,579 29,970,486 23.05 2017-11-09
448 2017-11-10 1,298,238 -2,000 0.02 40 6,930,939,579 29,924,386 23.05 2017-11-08
449 2017-11-07 1,300,238 -14,000 0.02 41 6,930,939,579 30,815,641 23.70 2017-11-03
450 2017-11-06 1,314,238 -64,000 0.02 42 6,930,939,579 31,016,017 23.60 2017-11-02
451 2017-10-25 1,378,238 -4,000 0.02 42 6,930,939,579 32,870,976 23.85 2017-10-23
452 2017-10-20 1,382,238 4,000 0.02 43 6,930,939,579 33,381,048 24.15 2017-10-18
453 2017-10-19 1,378,238 -224,000 0.02 42 6,930,939,579 33,077,712 24.00 2017-10-17
454 2017-10-17 1,602,238 2,000 0.02 42 6,930,939,579 38,373,600 23.95 2017-10-13
455 2017-10-16 1,600,238 26,000 0.02 42 6,930,939,579 38,645,748 24.15 2017-10-12
456 2017-10-13 1,574,238 10,000 0.02 42 6,930,939,579 38,096,560 24.20 2017-10-11
457 2017-10-11 1,564,238 -310,000 0.02 41 6,930,939,579 37,932,772 24.25 2017-10-09
458 2017-10-06 1,874,238 -340,000 0.03 42 6,930,939,579 45,731,407 24.40 2017-10-03
459 2017-10-04 2,214,238 70,000 0.03 42 6,930,939,579 52,920,288 23.90 2017-09-29
460 2017-10-03 2,144,238 34,000 0.03 42 6,930,939,579 51,354,500 23.95 2017-09-28
461 2017-09-28 2,110,238 -30,000 0.03 42 6,930,939,579 50,434,688 23.90 2017-09-26
462 2017-09-27 2,140,238 -46,000 0.03 42 6,930,939,579 50,830,653 23.75 2017-09-25
463 2017-09-26 2,186,238 4,000 0.03 42 6,930,939,579 56,077,005 25.65 2017-09-22
464 2017-09-25 2,182,238 -42,000 0.03 41 6,930,939,579 58,265,755 26.70 2017-09-21
465 2017-09-19 2,224,238 -4,000 0.03 40 6,930,939,579 56,050,798 25.20 2017-09-15
466 2017-09-18 2,228,238 -4,000 0.03 41 6,930,939,579 55,705,950 25.00 2017-09-14
467 2017-09-14 2,232,238 10,000 0.03 41 6,930,939,579 55,694,338 24.95 2017-09-12
468 2017-09-11 2,222,238 -8,000 0.03 41 6,930,939,579 55,000,391 24.75 2017-09-07
469 2017-09-01 2,230,238 -6,000 0.03 43 6,930,939,579 54,083,272 24.25 2017-08-30
470 2017-08-31 2,236,238 -2,000 0.03 43 6,930,939,579 52,663,405 23.55 2017-08-29
471 2017-08-29 2,238,238 200,000 0.03 43 6,930,939,579 51,815,210 23.15 2017-08-25
472 2017-08-24 2,038,238 -4,000 0.03 43 6,930,939,579 46,879,474 23.00 2017-08-21
473 2017-08-21 2,042,238 66,000 0.03 43 6,930,939,579 46,052,467 22.55 2017-08-17
474 2017-08-16 1,976,238 364,000 0.03 43 6,930,939,579 45,157,038 22.85 2017-08-14
475 2017-08-14 1,612,238 -4,000 0.02 40 6,930,939,579 37,242,698 23.10 2017-08-10
476 2017-08-11 1,616,238 4,000 0.02 41 6,930,939,579 38,143,217 23.60 2017-08-09
477 2017-08-08 1,612,238 2,000 0.02 41 6,930,939,579 38,854,936 24.10 2017-08-04
478 2017-08-01 1,610,238 -12,000 0.02 40 6,930,939,579 40,255,950 25.00 2017-07-28
479 2017-07-28 1,622,238 -12,000 0.02 41 6,930,939,579 39,501,495 24.35 2017-07-26
480 2017-07-27 1,634,238 -458,000 0.02 41 6,930,939,579 39,140,000 23.95 2017-07-25
481 2017-07-26 2,092,238 2,000 0.03 42 6,930,939,579 50,736,772 24.25 2017-07-24
482 2017-07-20 2,090,238 280,000 0.03 42 6,930,939,579 50,897,295 24.35 2017-07-18
483 2017-07-19 1,810,238 -20,000 0.03 42 6,930,939,579 44,531,855 24.60 2017-07-17
484 2017-07-18 1,830,238 -2,000 0.03 43 6,930,939,579 42,827,569 23.40 2017-07-14
485 2017-07-17 1,832,238 -6,000 0.03 43 6,930,939,579 41,408,579 22.60 2017-07-13
486 2017-07-14 1,838,238 -2,000 0.03 44 6,930,939,579 41,452,267 22.55 2017-07-12
487 2017-07-12 1,840,238 -24,000 0.03 45 6,930,939,579 41,497,367 22.55 2017-07-10
488 2017-07-10 1,864,238 -106,000 0.03 45 6,930,939,579 42,411,415 22.75 2017-07-06
489 2017-07-06 1,970,238 388,000 0.03 45 6,930,939,579 44,133,331 22.40 2017-07-04
490 2017-07-05 1,582,238 -2,000 0.02 46 6,930,939,579 36,470,586 23.05 2017-07-03
491 2017-07-04 1,584,238 60,000 0.02 46 6,930,939,579 36,041,415 22.75 2017-06-30
492 2017-06-27 1,524,238 2,000 0.02 45 6,930,939,579 33,380,812 21.90 2017-06-23
493 2017-06-26 1,522,238 2,000 0.02 44 6,930,939,579 33,184,788 21.80 2017-06-22
494 2017-06-23 1,520,238 -22,731 0.02 43 6,930,939,579 33,141,188 21.80 2017-06-21
495 2017-06-20 1,542,969 140,000 0.02 44 6,930,939,579 33,791,021 21.90 2017-06-16
496 2017-06-16 1,402,969 -12,000 0.02 43 6,930,939,579 30,865,318 22.00 2017-06-14
497 2017-06-14 1,414,969 14,000 0.02 44 6,930,939,579 32,190,545 22.75 2017-06-12
498 2017-06-13 1,400,969 52,000 0.02 43 6,930,939,579 32,222,287 23.00 2017-06-09
499 2017-06-12 1,348,969 -80,000 0.02 42 6,930,939,579 31,633,323 23.45 2017-06-08
500 2017-06-08 1,428,969 2,000 0.02 43 6,930,939,579 33,152,081 23.20 2017-06-06
501 2017-06-06 1,426,969 -2,000 0.02 43 6,930,939,579 32,677,590 22.90 2017-06-02
502 2017-06-02 1,428,969 10,000 0.02 44 6,930,939,579 32,723,390 22.90 2017-05-31
503 2017-06-01 1,418,969 -4,000 0.02 43 6,930,939,579 32,423,442 22.85 2017-05-29
504 2017-05-29 1,422,969 -2,000 0.02 44 6,930,939,579 31,803,357 22.35 2017-05-25
505 2017-05-26 1,424,969 -16,000 0.02 44 6,930,939,579 30,708,082 21.55 2017-05-24
506 2017-05-25 1,440,969 -10,000 0.02 46 6,930,939,579 30,764,688 21.35 2017-05-23
507 2017-05-23 1,450,969 2,000 0.02 47 6,930,939,579 30,833,091 21.25 2017-05-19
508 2017-05-18 1,448,969 20,000 0.02 47 6,930,939,579 30,718,143 21.20 2017-05-16
509 2017-05-12 1,428,969 4,000 0.02 46 6,930,939,579 29,436,761 20.60 2017-05-10
510 2017-05-05 1,424,969 10,000 0.02 45 6,930,939,579 30,280,591 21.25 2017-05-02
511 2017-04-21 1,414,969 -10,000 0.02 44 6,930,939,579 31,270,815 22.10 2017-04-19
512 2017-04-18 1,424,969 -26,000 0.02 45 6,930,939,579 32,275,548 22.65 2017-04-12
513 2017-04-12 1,450,969 -8,000 0.02 45 6,930,939,579 32,646,803 22.50 2017-04-10
514 2017-04-11 1,458,969 10,000 0.02 45 6,930,939,579 32,462,060 22.25 2017-04-07
515 2017-04-10 1,448,969 -2,000 0.02 44 6,930,939,579 31,804,870 21.95 2017-04-06
516 2017-04-07 1,450,969 10,000 0.02 45 6,930,939,579 31,340,930 21.60 2017-04-05
517 2017-04-06 1,440,969 -2,000 0.02 45 6,930,939,579 30,764,688 21.35 2017-04-03
518 2017-03-31 1,442,969 2,000 0.02 46 6,930,939,579 31,095,982 21.55 2017-03-29
519 2017-03-30 1,440,969 -2,000 0.02 45 6,930,939,579 31,557,221 21.90 2017-03-28
520 2017-03-27 1,442,969 -6,000 0.02 46 6,930,939,579 32,250,357 22.35 2017-03-23
521 2017-03-20 1,448,969 -10,000 0.02 46 6,930,939,579 33,036,493 22.80 2017-03-16
522 2017-03-17 1,458,969 94,000 0.02 46 6,930,939,579 31,951,421 21.90 2017-03-15
523 2017-03-13 1,364,969 10,000 0.02 47 6,930,939,579 28,254,858 20.70 2017-03-09
524 2017-03-07 1,354,969 -100,000 0.02 47 6,930,939,579 27,776,865 20.50 2017-03-03
525 2017-03-06 1,454,969 2,000 0.02 48 6,930,939,579 30,336,104 20.85 2017-03-02
526 2017-02-28 1,452,969 2,000 0.02 47 6,930,939,579 31,093,537 21.40 2017-02-24
527 2017-02-24 1,450,969 100,000 0.02 46 6,930,939,579 31,921,318 22.00 2017-02-22
528 2017-02-23 1,350,969 -2,000 0.02 45 6,930,939,579 28,302,801 20.95 2017-02-21
529 2017-02-22 1,352,969 -4,000 0.02 46 6,930,939,579 28,479,997 21.05 2017-02-20
530 2017-02-16 1,356,969 2,000 0.02 47 6,930,939,579 29,106,985 21.45 2017-02-14
531 2017-02-15 1,354,969 -8,000 0.02 47 6,930,939,579 28,860,840 21.30 2017-02-13
532 2017-02-13 1,362,969 -2,000 0.02 46 6,930,939,579 29,644,576 21.75 2017-02-09
533 2017-02-10 1,364,969 -8,000 0.02 46 6,930,939,579 28,323,107 20.75 2017-02-08
534 2017-02-08 1,372,969 -8,000 0.02 47 6,930,939,579 26,635,599 19.40 2017-02-06
535 2017-01-26 1,380,969 -2,000 0.02 47 6,930,939,579 26,045,075 18.86 2017-01-24
536 2017-01-19 1,382,969 -2,000 0.02 47 6,930,939,579 26,110,455 18.88 2017-01-17
537 2017-01-16 1,384,969 -4,000 0.02 47 6,930,939,579 26,231,313 18.94 2017-01-12
538 2017-01-13 1,388,969 -2,000 0.02 47 6,930,939,579 26,168,176 18.84 2017-01-11
539 2017-01-06 1,390,969 80,000 0.02 47 6,930,939,579 24,481,054 17.60 2017-01-04
540 2017-01-03 1,310,969 8,000 0.02 46 6,930,939,579 22,679,764 17.30 2016-12-29
541 2016-12-30 1,302,969 10,000 0.02 46 6,930,939,579 22,697,720 17.42 2016-12-28
542 2016-12-15 1,292,969 -2,000 0.02 45 6,930,939,579 23,790,630 18.40 2016-12-13
543 2016-12-14 1,294,969 -38,000 0.02 46 6,930,939,579 24,060,524 18.58 2016-12-12
544 2016-12-08 1,332,969 2,000 0.02 47 6,930,939,579 24,926,520 18.70 2016-12-06
545 2016-12-07 1,330,969 18,000 0.02 46 6,930,939,579 24,835,882 18.66 2016-12-05
546 2016-12-06 1,312,969 6,000 0.02 45 6,930,939,579 24,841,373 18.92 2016-12-02
547 2016-11-30 1,306,969 20,000 0.02 44 6,930,939,579 24,963,108 19.10 2016-11-28
548 2016-11-28 1,286,969 20,000 0.02 44 6,930,939,579 24,426,672 18.98 2016-11-24
549 2016-11-17 1,266,969 -2,000 0.02 43 6,930,939,579 23,413,587 18.48 2016-11-15
550 2016-11-14 1,268,969 2,000 0.02 44 6,930,939,579 24,592,619 19.38 2016-11-10
551 2016-11-04 1,266,969 2,000 0.02 44 6,930,939,579 24,249,787 19.14 2016-11-02
552 2016-11-01 1,264,969 4,000 0.02 43 6,930,939,579 24,616,297 19.46 2016-10-28
553 2016-10-27 1,260,969 2,000 0.02 42 6,930,939,579 25,345,477 20.10 2016-10-25
554 2016-10-26 1,258,969 2,000 0.02 41 6,930,939,579 25,078,662 19.92 2016-10-24
555 2016-10-25 1,256,969 -10,000 0.02 40 6,930,939,579 24,963,404 19.86 2016-10-20
556 2016-10-20 1,266,969 10,000 0.02 41 6,930,939,579 25,402,728 20.05 2016-10-18
557 2016-10-18 1,256,969 -2,000 0.02 40 6,930,939,579 24,360,059 19.38 2016-10-14
558 2016-10-14 1,258,969 12,000 0.02 40 6,930,939,579 24,625,434 19.56 2016-10-12
559 2016-10-13 1,246,969 -466 0.02 40 6,930,939,579 24,216,138 19.42 2016-10-11
560 2016-10-04 1,247,435 -4,000 0.02 41 6,930,939,579 26,944,596 21.60 2016-09-30
561 2016-10-03 1,251,435 8,000 0.02 42 6,930,939,579 28,157,288 22.50 2016-09-29
562 2016-09-29 1,243,435 6,000 0.02 41 6,930,939,579 28,474,662 22.90 2016-09-27
563 2016-09-28 1,237,435 -2,000 0.02 41 6,930,939,579 27,780,416 22.45 2016-09-26
564 2016-09-23 1,239,435 12,000 0.02 42 6,930,939,579 28,630,949 23.10 2016-09-21
565 2016-09-20 1,227,435 18,000 0.02 41 6,930,939,579 26,635,340 21.70 2016-09-15
566 2016-09-05 1,209,435 -10,000 0.02 40 6,930,939,579 26,486,627 21.90 2016-09-01
567 2016-08-30 1,219,435 -2,000 0.02 41 6,930,939,579 26,156,881 21.45 2016-08-26
568 2016-08-29 1,221,435 -2,000 0.02 42 6,930,939,579 25,222,633 20.65 2016-08-25
569 2016-08-25 1,223,435 -2,000 0.02 42 6,930,939,579 26,181,509 21.40 2016-08-23
570 2016-08-24 1,225,435 -2,000 0.02 42 6,930,939,579 26,775,755 21.85 2016-08-22
571 2016-08-16 1,227,435 -10,000 0.02 42 6,930,939,579 26,082,994 21.25 2016-08-12
572 2016-08-12 1,237,435 -4,000 0.02 43 6,930,939,579 26,048,007 21.05 2016-08-10
573 2016-08-11 1,241,435 -12,000 0.02 45 6,930,939,579 26,566,709 21.40 2016-08-09
574 2016-08-10 1,253,435 -8,000 0.02 46 6,930,939,579 25,946,105 20.70 2016-08-08
575 2016-08-09 1,261,435 -20,000 0.02 49 6,930,939,579 25,077,328 19.88 2016-08-05
576 2016-08-05 1,281,435 2,000 0.02 50 6,930,939,579 24,526,666 19.14 2016-08-03
577 2016-07-28 1,279,435 -2,000 0.02 50 6,930,939,579 25,383,990 19.84 2016-07-26
578 2016-07-25 1,281,435 -10,000 0.02 50 6,930,939,579 24,987,983 19.50 2016-07-21
579 2016-07-19 1,291,435 2,000 0.02 51 6,930,939,579 24,898,867 19.28 2016-07-15
580 2016-07-13 1,289,435 -2,000 0.02 51 6,930,939,579 23,802,970 18.46 2016-07-11
581 2016-07-11 1,291,435 6,000 0.02 52 6,930,939,579 23,297,487 18.04 2016-07-07
582 2016-07-08 1,285,435 6,000 0.02 51 6,930,939,579 23,086,413 17.96 2016-07-06
583 2016-07-04 1,279,435 -2,000 0.02 51 6,930,939,579 22,083,048 17.26 2016-06-29
584 2016-06-30 1,281,435 -20,000 0.02 52 6,930,939,579 21,938,167 17.12 2016-06-28
585 2016-06-29 1,301,435 30,000 0.02 53 6,930,939,579 22,488,797 17.28 2016-06-27
586 2016-06-27 1,271,435 -6,000 0.02 51 6,930,939,579 22,758,687 17.90 2016-06-23
587 2016-06-23 1,277,435 2,000 0.02 52 6,930,939,579 22,636,148 17.72 2016-06-21
588 2016-06-15 1,275,435 2,000 0.02 52 6,930,939,579 22,932,321 17.98 2016-06-13
589 2016-06-14 1,273,435 10,000 0.02 51 6,930,939,579 24,016,984 18.86 2016-06-10
590 2016-06-13 1,263,435 2,000 0.02 48 6,930,939,579 24,636,983 19.50 2016-06-08
591 2016-06-10 1,261,435 2,000 0.02 47 6,930,939,579 24,421,382 19.36 2016-06-07
592 2016-05-24 1,259,435 2,000 0.02 46 6,930,939,579 22,770,585 18.08 2016-05-20
593 2016-05-20 1,257,435 8,000 0.02 46 6,930,939,579 22,005,113 17.50 2016-05-18
594 2016-05-16 1,249,435 20,000 0.02 45 6,930,939,579 22,414,864 17.94 2016-05-12
595 2016-05-12 1,229,435 8,000 0.02 43 6,930,939,579 21,982,298 17.88 2016-05-10
596 2016-05-03 1,221,435 2,000 0.02 42 6,930,939,579 23,182,836 18.98 2016-04-28
597 2016-04-29 1,219,435 16,000 0.02 41 6,930,939,579 23,486,318 19.26 2016-04-27
598 2016-04-26 1,203,435 2,000 0.02 41 6,930,939,579 23,466,983 19.50 2016-04-22
599 2016-04-21 1,201,435 -4,000 0.02 40 6,930,939,579 23,644,241 19.68 2016-04-19
600 2016-04-07 1,205,435 2,000 0.02 40 6,930,939,579 23,578,309 19.56 2016-04-05
601 2016-04-06 1,203,435 2,444 0.02 39 6,930,939,579 23,346,639 19.40 2016-04-01
602 2016-03-31 1,200,991 -30,000 0.02 38 6,930,939,579 23,395,305 19.48 2016-03-29
603 2016-03-30 1,230,991 -1,800 0.02 39 6,930,939,579 24,619,820 20.00 2016-03-24
604 2016-03-22 1,232,791 -8,000 0.02 40 6,930,939,579 25,642,053 20.80 2016-03-18
605 2016-03-07 1,240,791 30,000 0.02 41 6,930,939,579 24,766,188 19.96 2016-03-03
606 2016-03-03 1,210,791 14,000 0.02 40 6,930,939,579 23,222,971 19.18 2016-03-01
607 2016-02-29 1,196,791 1,800 0.02 40 6,930,939,579 21,661,917 18.10 2016-02-25
608 2016-02-18 1,194,991 -10,000 0.02 39 6,930,939,579 22,011,734 18.42 2016-02-16
609 2016-01-21 1,204,991 6,000 0.02 40 6,930,939,579 22,340,533 18.54 2016-01-19
610 2016-01-20 1,198,991 28,000 0.02 40 6,930,939,579 21,485,919 17.92 2016-01-18
611 2016-01-19 1,170,991 20,000 0.02 39 6,930,939,579 20,726,541 17.70 2016-01-15
612 2016-01-13 1,150,991 -2,000 0.02 38 6,930,939,579 21,500,512 18.68 2016-01-11
613 2015-12-14 1,152,991 4,000 0.02 38 6,930,939,579 25,019,905 21.70 2015-12-10
614 2015-12-11 1,148,991 -20,000 0.02 38 6,930,939,579 25,392,701 22.10 2015-12-09
615 2015-12-10 1,168,991 6,000 0.02 39 6,930,939,579 25,308,655 21.65 2015-12-08
616 2015-12-07 1,162,991 20,000 0.02 38 6,930,939,579 26,225,447 22.55 2015-12-03
617 2015-12-03 1,142,991 -4,000 0.02 37 6,930,939,579 25,660,148 22.45 2015-12-01
618 2015-12-02 1,146,991 -10,000 0.02 37 6,930,939,579 23,914,762 20.85 2015-11-30
619 2015-11-25 1,156,991 -20,000 0.02 37 6,930,939,579 25,222,404 21.80 2015-11-23
620 2015-11-23 1,176,991 -22,000 0.02 38 6,930,939,579 25,246,457 21.45 2015-11-19
621 2015-11-20 1,198,991 24,000 0.02 40 6,930,939,579 25,418,609 21.20 2015-11-18
622 2015-11-19 1,174,991 -2,000 0.02 39 6,930,939,579 24,439,813 20.80 2015-11-17
623 2015-11-17 1,176,991 6,000 0.02 39 6,930,939,579 24,422,563 20.75 2015-11-13
624 2015-11-09 1,170,991 10,000 0.02 38 6,930,939,579 25,937,451 22.15 2015-11-05
625 2015-11-05 1,160,991 -2,000 0.02 38 6,930,939,579 24,787,158 21.35 2015-11-03
626 2015-11-04 1,162,991 -10,000 0.02 39 6,930,939,579 24,248,362 20.85 2015-11-02
627 2015-11-03 1,172,991 4,000 0.02 40 6,930,939,579 23,753,068 20.25 2015-10-30
628 2015-11-02 1,168,991 6,000 0.02 40 6,930,939,579 23,730,517 20.30 2015-10-29
629 2015-10-29 1,162,991 4,000 0.02 39 6,930,939,579 25,004,307 21.50 2015-10-27
630 2015-10-28 1,158,991 4,000 0.02 39 6,930,939,579 25,266,004 21.80 2015-10-26
631 2015-10-16 1,154,991 2,222 0.02 38 6,930,939,579 23,966,063 20.75 2015-10-14
632 2015-10-13 1,152,769 10,000 0.02 37 6,930,939,579 23,977,595 20.80 2015-10-09
633 2015-10-06 1,142,769 -4,000 0.02 36 6,930,939,579 22,558,260 19.74 2015-10-02
634 2015-09-10 1,146,769 -20,000 0.02 36 6,930,939,579 21,903,288 19.10 2015-09-08
635 2015-09-04 1,166,769 18,000 0.02 37 6,930,939,579 21,701,903 18.60 2015-09-01
636 2015-08-26 1,148,769 20,000 0.02 36 6,930,939,579 20,172,384 17.56 2015-08-24
637 2015-08-14 1,128,769 -122,222 0.02 35 6,930,939,579 22,327,051 19.78 2015-08-12
638 2015-08-12 1,250,991 48,888 0.02 36 6,930,939,579 26,708,658 21.35 2015-08-10
639 2015-07-27 1,202,103 6,000 0.02 36 6,930,939,579 28,069,105 23.35 2015-07-23
640 2015-07-22 1,196,103 -4,000 0.02 36 6,930,939,579 27,809,395 23.25 2015-07-20
641 2015-07-21 1,200,103 -4,000 0.02 36 6,930,939,579 27,482,359 22.90 2015-07-17
642 2015-07-20 1,204,103 2,000 0.02 36 6,930,939,579 27,754,574 23.05 2015-07-16
643 2015-07-13 1,202,103 -4,000 0.02 35 6,930,939,579 25,905,320 21.55 2015-07-09
644 2015-07-09 1,206,103 6,000 0.02 35 6,930,939,579 25,388,468 21.05 2015-07-07
645 2015-07-08 1,200,103 10,000 0.02 34 6,930,939,579 26,702,292 22.25 2015-07-06
646 2015-07-07 1,190,103 20,000 0.02 32 6,930,939,579 28,383,957 23.85 2015-07-03
647 2015-07-03 1,170,103 10,000 0.02 31 6,930,939,579 29,428,090 25.15 2015-06-30
648 2015-06-30 1,160,103 -4,000 0.02 30 6,930,939,579 28,886,565 24.90 2015-06-26
649 2015-06-25 1,164,103 -10,000 0.02 31 6,930,939,579 29,859,242 25.65 2015-06-23
650 2015-06-23 1,174,103 -24,000 0.02 32 6,930,939,579 29,000,344 24.70 2015-06-19
651 2015-06-16 1,198,103 -10,000 0.02 33 6,930,939,579 30,371,911 25.35 2015-06-12
652 2015-06-15 1,208,103 8,000 0.02 34 6,930,939,579 29,115,282 24.10 2015-06-11
653 2015-06-08 1,200,103 10,000 0.02 34 6,930,939,579 30,422,611 25.35 2015-06-04
654 2015-06-03 1,190,103 -26,000 0.02 33 6,930,939,579 30,347,627 25.50 2015-06-01
655 2015-06-02 1,216,103 28,000 0.02 34 6,930,939,579 30,524,185 25.10 2015-05-29
656 2015-05-26 1,188,103 -2,525 0.02 33 6,930,939,579 28,930,308 24.35 2015-05-21
657 2015-05-21 1,190,628 -18,000 0.02 34 6,530,939,579 29,646,637 24.90 2015-05-19
658 2015-05-19 1,208,628 14,000 0.02 35 6,530,939,579 30,215,700 25.00 2015-05-15
659 2015-05-18 1,194,628 10,000 0.02 33 6,530,939,579 29,865,700 25.00 2015-05-14
660 2015-05-15 1,184,628 4,000 0.02 32 6,530,939,579 30,148,783 25.45 2015-05-13
661 2015-05-11 1,180,628 20,000 0.02 31 6,530,939,579 30,283,108 25.65 2015-05-07
662 2015-05-08 1,160,628 10,000 0.02 30 6,530,939,579 30,872,705 26.60 2015-05-06
663 2015-05-07 1,150,628 20,000 0.02 29 6,530,939,579 31,124,487 27.05 2015-05-05
664 2015-05-06 1,130,628 -8,000 0.02 28 6,530,939,579 31,035,739 27.45 2015-05-04
665 2015-04-29 1,138,628 -10,000 0.02 30 6,530,939,579 30,002,848 26.35 2015-04-27
666 2015-04-23 1,148,628 -25,317 0.02 30 6,530,939,579 27,854,229 24.25 2015-04-21
667 2015-04-22 1,173,945 -4,222 0.02 31 6,530,939,579 27,763,799 23.65 2015-04-20
668 2015-04-13 1,178,167 -4,444 0.02 32 6,530,939,579 29,513,083 25.05 2015-04-09
669 2015-04-09 1,182,611 -6,000 0.02 33 6,530,939,579 26,667,878 22.55 2015-04-02
670 2015-03-31 1,188,611 -4,000 0.02 34 6,530,939,579 26,030,581 21.90 2015-03-27
671 2015-03-30 1,192,611 -6,479 0.02 35 6,530,814,579 24,865,939 20.85 2015-03-26
672 2015-03-26 1,199,090 -6,000 0.02 36 6,530,814,579 24,941,072 20.80 2015-03-24
673 2015-03-24 1,205,090 -10,000 0.02 37 6,530,814,579 24,523,582 20.35 2015-03-20
674 2015-03-23 1,215,090 -1,111 0.02 39 6,530,814,579 24,544,818 20.20 2015-03-19
675 2015-03-19 1,216,201 -4,000 0.02 39 6,530,814,579 24,299,696 19.98 2015-03-17
676 2015-03-18 1,220,201 4,000 0.02 39 6,530,814,579 23,818,324 19.52 2015-03-16
677 2015-03-17 1,216,201 -4,000 0.02 39 6,530,814,579 23,497,003 19.32 2015-03-13
678 2015-03-16 1,220,201 4,000 0.02 40 6,530,814,579 23,403,455 19.18 2015-03-12
679 2015-03-12 1,216,201 10,000 0.02 39 6,530,814,579 23,278,087 19.14 2015-03-10
680 2015-03-11 1,206,201 -4,000 0.02 38 6,530,814,579 23,424,423 19.42 2015-03-09
681 2015-03-09 1,210,201 -10,000 0.02 38 6,530,814,579 23,695,736 19.58 2015-03-05
682 2015-03-02 1,220,201 -8,000 0.02 38 6,530,814,579 25,624,221 21.00 2015-02-26
683 2015-02-27 1,228,201 -14,000 0.02 39 6,530,814,579 25,362,351 20.65 2015-02-25
684 2015-02-24 1,242,201 4,778 0.02 39 6,530,814,579 25,092,460 20.20 2015-02-18
685 2015-02-23 1,237,423 4,000 0.02 40 6,530,814,579 25,490,914 20.60 2015-02-16
686 2015-02-17 1,233,423 -60 0.02 39 6,530,814,579 25,100,158 20.35 2015-02-13
687 2015-02-16 1,233,483 60 0.02 40 6,530,814,579 24,200,936 19.62 2015-02-12
688 2015-02-13 1,233,423 -4,000 0.02 39 6,530,814,579 24,051,749 19.50 2015-02-11
689 2015-02-12 1,237,423 -5,452 0.02 39 6,530,814,579 24,748,460 20.00 2015-02-10
690 2015-02-11 1,242,875 215,827 0.02 42 6,530,814,579 24,857,500 20.00 2015-02-09
691 2015-02-10 1,027,048 -4,000 0.02 41 6,530,814,579 20,900,427 20.35 2015-02-06
692 2015-02-09 1,031,048 1 0.02 41 6,530,814,579 21,033,379 20.40 2015-02-05
693 2015-02-06 1,031,047 -4,000 0.02 40 6,530,814,579 20,332,247 19.72 2015-02-04
694 2015-02-05 1,035,047 -2,000 0.02 40 6,530,814,579 20,286,921 19.60 2015-02-03
695 2015-02-04 1,037,047 8,000 0.02 40 6,530,814,579 20,367,603 19.64 2015-02-02
696 2015-02-03 1,029,047 6,020 0.02 39 6,530,814,579 20,457,454 19.88 2015-01-30
697 2015-02-02 1,023,027 2,000 0.02 38 6,530,814,579 20,665,145 20.20 2015-01-29
698 2015-01-28 1,021,027 -50 0.02 37 6,530,814,579 21,441,567 21.00 2015-01-26
699 2015-01-27 1,021,077 -10,000 0.02 38 6,530,814,579 21,697,886 21.25 2015-01-23
700 2015-01-26 1,031,077 10,000 0.02 39 6,530,814,579 21,601,063 20.95 2015-01-22
701 2015-01-23 1,021,077 -10,000 0.02 38 6,530,814,579 21,748,940 21.30 2015-01-21
702 2015-01-21 1,031,077 10,000 0.02 39 6,530,814,579 20,673,094 20.05 2015-01-19
703 2015-01-08 1,021,077 6,018 0.02 39 5,831,218,790 22,718,963 22.25 2015-01-06
704 2015-01-07 1,015,059 -40,000 0.02 37 5,831,218,790 23,295,604 22.95 2015-01-05
705 2015-01-06 1,055,059 -10,500 0.02 39 5,831,218,790 23,105,792 21.90 2015-01-02
706 2015-01-05 1,065,559 9 0.02 41 5,831,218,790 21,790,682 20.45 2014-12-31
707 2015-01-02 1,065,550 -28,450 0.02 40 5,831,218,790 21,268,378 19.96 2014-12-29
708 2014-12-30 1,094,000 30,000 0.02 39 5,831,218,790 21,354,880 19.52 2014-12-24
709 2014-12-22 1,064,000 2,000 0.02 39 5,831,218,790 20,535,200 19.30 2014-12-18
710 2014-12-17 1,062,000 4,000 0.02 38 5,831,218,790 20,645,280 19.44 2014-12-15
711 2014-12-12 1,058,000 -14,000 0.02 37 5,831,218,790 21,160,000 20.00 2014-12-10
712 2014-12-11 1,072,000 -10,000 0.02 38 5,831,218,790 21,332,800 19.90 2014-12-09
713 2014-12-09 1,082,000 -4,000 0.02 39 5,831,218,790 21,488,520 19.86 2014-12-05
714 2014-12-05 1,086,000 -30,000 0.02 40 5,831,218,790 21,307,320 19.62 2014-12-03
715 2014-12-03 1,116,000 -2,000 0.02 40 5,831,218,790 20,824,560 18.66 2014-12-01
716 2014-12-02 1,118,000 14,000 0.02 40 5,831,218,790 21,912,800 19.60 2014-11-28
717 2014-12-01 1,104,000 -4,000 0.02 39 5,831,218,790 21,108,480 19.12 2014-11-27
718 2014-11-28 1,108,000 -4,000 0.02 40 5,831,218,790 21,473,040 19.38 2014-11-26
719 2014-11-27 1,112,000 -10,000 0.02 40 5,831,218,790 21,016,800 18.90 2014-11-25
720 2014-11-25 1,122,000 -60,000 0.02 41 5,831,218,790 19,500,360 17.38 2014-11-21
721 2014-11-24 1,182,000 -6,000 0.02 42 5,831,218,790 19,833,960 16.78 2014-11-20
722 2014-11-18 1,188,000 -4,000 0.02 42 5,831,218,790 20,552,400 17.30 2014-11-14
723 2014-11-14 1,192,000 10,000 0.02 42 5,831,218,790 20,669,280 17.34 2014-11-12
724 2014-11-13 1,182,000 10,000 0.02 41 5,831,218,790 20,448,600 17.30 2014-11-11
725 2014-11-11 1,172,000 10,000 0.02 41 5,831,218,790 21,119,440 18.02 2014-11-07
726 2014-11-06 1,162,000 -10,000 0.02 41 5,831,218,790 21,636,440 18.62 2014-11-04
727 2014-11-03 1,172,000 -20,000 0.02 41 5,831,218,790 21,213,200 18.10 2014-10-30
728 2014-10-30 1,192,000 10,000 0.02 42 5,831,218,790 21,146,080 17.74 2014-10-28
729 2014-10-27 1,182,000 16,000 0.02 42 5,831,218,790 21,252,360 17.98 2014-10-23
730 2014-10-16 1,166,000 -4,000 0.02 42 5,831,218,790 20,778,120 17.82 2014-10-14
731 2014-10-15 1,170,000 40,000 0.02 42 5,831,218,790 20,358,000 17.40 2014-10-13
732 2014-10-14 1,130,000 -10,000 0.02 42 5,831,218,790 19,684,600 17.42 2014-10-10
733 2014-10-10 1,140,000 70,000 0.02 42 5,831,218,790 19,402,800 17.02 2014-10-08
734 2014-10-09 1,070,000 4,000 0.02 40 5,831,218,790 18,190,000 17.00 2014-10-07
735 2014-10-03 1,066,000 -20,000 0.02 40 5,831,218,790 17,503,720 16.42 2014-09-29
736 2014-09-26 1,086,000 50,000 0.02 41 5,831,218,790 18,244,800 16.80 2014-09-24
737 2014-09-24 1,036,000 4,000 0.02 41 5,831,218,790 17,363,360 16.76 2014-09-22
738 2014-09-05 1,032,000 -4,000 0.02 41 5,831,218,790 19,009,440 18.42 2014-09-03
739 2014-09-02 1,036,000 -2,000 0.02 42 5,831,218,790 18,378,640 17.74 2014-08-29
740 2014-08-22 1,038,000 34,000 0.02 42 5,831,218,790 19,265,280 18.56 2014-08-20
741 2014-08-21 1,004,000 -4,000 0.02 41 5,831,218,790 18,252,720 18.18 2014-08-19
742 2014-08-20 1,008,000 -2,000 0.02 41 5,831,218,790 17,035,200 16.90 2014-08-18
743 2014-08-06 1,010,000 12,000 0.02 41 5,831,218,790 18,038,600 17.86 2014-08-04
744 2014-08-01 998,000 -2,000 0.02 40 5,831,218,790 17,524,880 17.56 2014-07-30
745 2014-07-30 1,000,000 -10,000 0.02 41 5,831,018,790 17,200,000 17.20 2014-07-28
746 2014-07-29 1,010,000 -20,000 0.02 42 5,831,018,790 17,210,400 17.04 2014-07-25
747 2014-07-28 1,030,000 -2,000 0.02 43 5,831,018,790 17,839,600 17.32 2014-07-24
748 2014-07-25 1,032,000 -10,000 0.02 44 5,831,018,790 17,399,520 16.86 2014-07-23
749 2014-07-24 1,042,000 -8,000 0.02 45 5,831,018,790 16,338,560 15.68 2014-07-22
750 2014-07-23 1,050,000 -4,000 0.02 47 5,831,018,790 15,960,000 15.20 2014-07-21
751 2014-07-21 1,054,000 -10,000 0.02 47 5,831,018,790 16,168,360 15.34 2014-07-17
752 2014-07-15 1,064,000 4,000 0.02 48 5,831,018,790 16,215,360 15.24 2014-07-11
753 2014-07-10 1,060,000 -10,000 0.02 48 5,831,018,790 16,302,800 15.38 2014-07-08
754 2014-07-07 1,070,000 -10,000 0.02 48 5,831,018,790 15,707,600 14.68 2014-07-03
755 2014-07-04 1,080,000 -20,000 0.02 48 5,831,018,790 15,508,800 14.36 2014-07-02
756 2014-07-03 1,100,000 -6,000 0.02 49 5,831,018,790 15,598,000 14.18 2014-06-30
757 2014-07-02 1,106,000 -8,000 0.02 50 5,831,018,790 15,373,400 13.90 2014-06-27
758 2014-06-30 1,114,000 22,000 0.02 50 5,831,018,790 15,529,160 13.94 2014-06-26
759 2014-06-27 1,092,000 10,000 0.02 48 5,831,018,790 14,982,240 13.72 2014-06-25
760 2014-06-26 1,082,000 12,000 0.02 48 5,831,018,790 14,931,600 13.80 2014-06-24
761 2014-06-25 1,070,000 -6,000 0.02 50 5,831,018,790 14,723,200 13.76 2014-06-23
762 2014-06-23 1,076,000 8,000 0.02 50 5,831,018,790 15,322,240 14.24 2014-06-19
763 2014-06-09 1,068,000 16,000 0.02 49 5,831,018,790 16,596,720 15.54 2014-06-05
764 2014-06-04 1,052,000 2,000 0.02 48 5,831,018,790 16,516,400 15.70 2014-05-30
765 2014-05-30 1,050,000 30,000 0.02 47 5,831,018,790 16,359,000 15.58 2014-05-28
766 2014-05-29 1,020,000 2,000 0.02 45 5,831,018,790 15,687,600 15.38 2014-05-27
767 2014-05-28 1,018,000 2,000 0.02 44 5,831,018,790 15,656,840 15.38 2014-05-26
768 2014-05-26 1,016,000 -10,000 0.02 44 5,831,018,790 14,996,160 14.76 2014-05-22
769 2014-05-22 1,026,000 -10,000 0.02 45 5,831,018,790 15,143,760 14.76 2014-05-20
770 2014-05-16 1,036,000 -10,000 0.02 46 5,831,018,790 16,596,720 16.02 2014-05-14
771 2014-05-15 1,046,000 -14,000 0.02 46 5,831,018,790 15,815,520 15.12 2014-05-13
772 2014-05-14 1,060,000 30,000 0.02 46 5,831,018,790 15,221,600 14.36 2014-05-12
773 2014-05-13 1,030,000 20,000 0.02 45 5,831,018,790 14,729,000 14.30 2014-05-09
774 2014-05-08 1,010,000 24,000 0.02 44 5,831,018,790 15,756,000 15.60 2014-05-05
775 2014-05-02 986,000 -2,000 0.02 42 5,831,018,790 15,618,240 15.84 2014-04-29
776 2014-04-29 988,000 -20,000 0.02 42 5,831,018,790 15,669,680 15.86 2014-04-25
777 2014-04-28 1,008,000 10,000 0.02 42 5,831,018,790 16,470,720 16.34 2014-04-24
778 2014-04-25 998,000 6,000 0.02 42 5,831,018,790 15,948,040 15.98 2014-04-23
779 2014-04-24 992,000 -20,000 0.02 42 5,831,018,790 16,129,920 16.26 2014-04-22
780 2014-04-23 1,012,000 4,000 0.02 42 5,831,018,790 16,961,120 16.76 2014-04-17
781 2014-04-16 1,008,000 4,000 0.02 41 5,831,018,790 17,660,160 17.52 2014-04-14
782 2014-04-11 1,004,000 -20,000 0.02 41 5,831,018,790 18,594,080 18.52 2014-04-09
783 2014-04-10 1,024,000 -4,000 0.02 42 5,831,018,790 18,575,360 18.14 2014-04-08
784 2014-04-09 1,028,000 -2,000 0.02 42 5,831,018,790 17,825,520 17.34 2014-04-07
785 2014-04-04 1,030,000 20,000 0.02 43 5,831,018,790 18,478,200 17.94 2014-04-02
786 2014-04-03 1,010,000 8,000 0.02 42 5,831,018,790 17,311,400 17.14 2014-04-01
787 2014-04-02 1,002,000 -6,000 0.02 42 5,831,018,790 17,054,040 17.02 2014-03-31
788 2014-04-01 1,008,000 -10,000 0.02 42 5,831,018,790 17,035,200 16.90 2014-03-28
789 2014-03-28 1,018,000 10,000 0.02 42 5,830,898,790 16,715,560 16.42 2014-03-26
790 2014-03-27 1,008,000 10,000 0.02 41 5,830,898,790 16,450,560 16.32 2014-03-25
791 2014-03-24 998,000 24,000 0.02 40 5,830,898,790 15,089,760 15.12 2014-03-20
792 2014-03-21 974,000 2,000 0.02 39 5,830,898,790 14,999,600 15.40 2014-03-19
793 2014-03-03 972,000 16,000 0.02 39 5,830,898,790 17,184,960 17.68 2014-02-27
794 2014-02-27 956,000 -10,000 0.02 39 5,830,898,790 16,538,800 17.30 2014-02-25
795 2014-02-26 966,000 -60,000 0.02 40 5,830,898,790 16,808,400 17.40 2014-02-24
796 2014-02-24 1,026,000 60,000 0.02 41 5,830,898,790 19,022,040 18.54 2014-02-20
797 2014-02-21 966,000 10,000 0.02 40 5,830,898,790 18,083,520 18.72 2014-02-19
798 2014-02-17 956,000 -10,000 0.02 39 5,830,898,790 18,030,160 18.86 2014-02-13
799 2014-02-14 966,000 10,000 0.02 40 5,830,898,790 18,508,560 19.16 2014-02-12
800 2014-02-12 956,000 4,000 0.02 39 5,830,898,790 16,882,960 17.66 2014-02-10
801 2014-02-06 952,000 10,000 0.02 39 5,830,898,790 16,888,480 17.74 2014-02-04
802 2014-02-04 942,000 10,000 0.02 39 5,830,898,790 17,219,760 18.28 2014-01-28
803 2014-01-29 932,000 20,000 0.02 38 5,830,628,790 17,130,160 18.38 2014-01-27
804 2014-01-27 912,000 2,000 0.02 38 5,830,628,790 17,565,120 19.26 2014-01-23
805 2014-01-14 910,000 2,000 0.02 37 5,830,628,790 18,127,200 19.92 2014-01-10
806 2013-12-30 908,000 2,000 0.02 36 5,830,628,790 17,506,240 19.28 2013-12-24
807 2013-12-19 906,000 20,000 0.02 36 5,830,628,790 17,793,840 19.64 2013-12-17
808 2013-12-17 886,000 2,000 0.02 34 5,830,628,790 17,223,840 19.44 2013-12-13
809 2013-12-13 884,000 2,000 0.02 34 5,830,628,790 17,856,800 20.20 2013-12-11
810 2013-12-12 882,000 -22,000 0.02 34 5,830,628,790 17,728,200 20.10 2013-12-10
811 2013-12-11 904,000 2,000 0.02 35 5,830,628,790 18,260,800 20.20 2013-12-09
812 2013-12-09 902,000 4,000 0.02 34 5,830,628,790 18,761,600 20.80 2013-12-05
813 2013-12-05 898,000 6,000 0.02 34 5,830,628,790 19,037,600 21.20 2013-12-03
814 2013-12-04 892,000 14,000 0.02 33 5,830,628,790 19,133,400 21.45 2013-12-02
815 2013-12-03 878,000 -2,000 0.02 32 5,830,628,790 18,745,300 21.35 2013-11-29
816 2013-11-27 880,000 10,000 0.02 32 5,830,628,790 18,304,000 20.80 2013-11-25
817 2013-11-25 870,000 -10,000 0.01 31 5,830,628,790 18,400,500 21.15 2013-11-21
818 2013-11-22 880,000 10,000 0.02 32 5,830,628,790 18,920,000 21.50 2013-11-20
819 2013-11-20 870,000 -2,000 0.01 31 5,830,628,790 19,575,000 22.50 2013-11-18
820 2013-11-19 872,000 -2,000 0.01 31 5,830,628,790 18,660,800 21.40 2013-11-15
821 2013-11-18 874,000 20,000 0.01 32 5,830,628,790 18,222,900 20.85 2013-11-14
822 2013-11-15 854,000 2,000 0.01 31 5,830,628,790 17,549,700 20.55 2013-11-13
823 2013-11-14 852,000 2,000 0.01 30 5,830,628,790 17,806,800 20.90 2013-11-12
824 2013-11-12 850,000 4,000 0.01 29 5,830,628,790 17,892,500 21.05 2013-11-08
825 2013-10-31 846,000 -8,000 0.01 28 5,830,628,790 18,400,500 21.75 2013-10-29
826 2013-10-28 854,000 8,000 0.01 30 5,829,303,790 18,232,900 21.35 2013-10-24
827 2013-10-21 846,000 2,000 0.01 28 5,829,303,790 19,373,400 22.90 2013-10-17
828 2013-10-18 844,000 -2,000 0.01 28 5,829,303,790 19,369,800 22.95 2013-10-16
829 2013-10-16 846,000 -2,000 0.01 29 5,829,303,790 19,754,100 23.35 2013-10-11
830 2013-10-09 848,000 -4,000 0.01 30 5,829,303,790 18,571,200 21.90 2013-10-07
831 2013-10-07 852,000 -6,000 0.01 30 5,829,303,790 18,914,400 22.20 2013-10-03
832 2013-10-04 858,000 12,000 0.01 30 5,829,303,790 18,961,800 22.10 2013-10-02
833 2013-09-12 846,000 -2,000 0.01 29 5,829,303,790 19,035,000 22.50 2013-09-10
834 2013-09-11 848,000 -12,000 0.01 30 5,829,303,790 18,486,400 21.80 2013-09-09
835 2013-09-09 860,000 2,000 0.01 31 5,829,303,790 18,963,000 22.05 2013-09-05
836 2013-09-06 858,000 6,000 0.01 30 5,829,303,790 18,447,000 21.50 2013-09-04
837 2013-08-29 852,000 2,000 0.01 30 5,829,303,790 18,232,800 21.40 2013-08-27
838 2013-08-20 850,000 2,000 0.01 30 5,829,303,790 19,592,500 23.05 2013-08-16
839 2013-08-15 848,000 -2,000 0.01 30 5,829,303,790 19,164,800 22.60 2013-08-12
840 2013-07-15 850,000 2,000 0.01 31 5,829,303,790 18,615,000 21.90 2013-07-11
841 2013-07-12 848,000 -2,000 0.01 30 5,829,303,790 17,426,400 20.55 2013-07-10
842 2013-07-10 850,000 2,000 0.01 31 5,829,303,790 17,297,500 20.35 2013-07-08
843 2013-06-28 848,000 -12,000 0.01 30 5,828,873,790 16,417,280 19.36 2013-06-26
844 2013-06-24 860,000 8,000 0.01 29 5,828,873,790 16,615,200 19.32 2013-06-20
845 2013-06-06 852,000 8,000 0.01 29 5,828,873,790 20,320,200 23.85 2013-06-04
846 2013-06-03 844,000 4,000 0.01 28 5,828,873,790 19,876,200 23.55 2013-05-30
847 2013-05-13 840,000 2,000 0.01 27 5,828,873,790 20,244,000 24.10 2013-05-09
848 2013-04-30 838,000 -10,000 0.01 26 5,828,873,790 19,483,500 23.25 2013-04-26
849 2013-04-19 848,000 -2,000 0.01 26 5,827,398,790 18,359,200 21.65 2013-04-17
850 2013-04-15 850,000 -10,000 0.01 27 5,827,398,790 18,530,000 21.80 2013-04-11
851 2013-04-12 860,000 10,000 0.01 28 5,827,398,790 18,490,000 21.50 2013-04-10
852 2013-04-03 850,000 -8,000 0.01 27 5,827,398,790 18,445,000 21.70 2013-03-28
853 2013-03-27 858,000 -2,000 0.01 27 5,827,398,790 18,232,500 21.25 2013-03-25
854 2013-03-22 860,000 -2,000 0.01 28 5,827,398,790 17,802,000 20.70 2013-03-20
855 2013-03-20 862,000 2,000 0.01 28 5,827,398,790 17,084,840 19.82 2013-03-18
856 2013-03-19 860,000 -4,000 0.01 28 5,827,398,790 16,684,000 19.40 2013-03-15
857 2013-03-12 864,000 2,000 0.01 29 5,827,398,790 18,230,400 21.10 2013-03-08
858 2013-03-06 862,000 -20,000 0.01 28 5,827,398,790 17,757,200 20.60 2013-03-04
859 2013-03-04 882,000 -2,000 0.02 29 5,827,398,790 19,977,300 22.65 2013-02-28
860 2013-02-26 884,000 10,000 0.02 30 5,827,398,790 19,580,600 22.15 2013-02-22
861 2013-02-25 874,000 2,000 0.01 30 5,827,398,790 19,009,500 21.75 2013-02-21
862 2013-02-18 872,000 10,000 0.01 29 5,827,398,790 19,140,400 21.95 2013-02-14
863 2013-02-07 862,000 2,000 0.01 28 5,827,398,790 19,308,800 22.40 2013-02-05
864 2013-02-06 860,000 8,000 0.01 28 5,827,398,790 19,565,000 22.75 2013-02-04
865 2013-02-05 852,000 10,000 0.01 27 5,827,398,790 19,596,000 23.00 2013-02-01
866 2013-02-04 842,000 -2,000 0.01 26 5,827,398,790 19,871,200 23.60 2013-01-31
867 2013-02-01 844,000 -10,000 0.01 27 5,827,398,790 20,424,800 24.20 2013-01-30
868 2013-01-31 854,000 -10,000 0.01 28 5,827,398,790 20,239,800 23.70 2013-01-29
869 2013-01-21 864,000 2,000 0.01 29 5,827,398,790 19,483,200 22.55 2013-01-17
870 2013-01-15 862,000 14,000 0.01 28 5,827,398,790 19,524,300 22.65 2013-01-11
871 2013-01-11 848,000 10,000 0.01 26 5,827,398,790 19,546,400 23.05 2013-01-09
872 2013-01-02 838,000 -2,000 0.01 25 5,827,398,790 17,514,200 20.90 2012-12-27
873 2012-12-28 840,000 2,000 0.01 26 5,827,398,790 17,556,000 20.90 2012-12-24
874 2012-12-12 838,000 -2,000 0.01 25 5,827,398,790 18,100,800 21.60 2012-12-10
875 2012-11-30 840,000 -2,000 0.01 25 5,827,398,790 16,564,800 19.72 2012-11-28
876 2012-11-27 842,000 -2,000 0.01 26 5,827,398,790 16,924,200 20.10 2012-11-23
877 2012-11-26 844,000 -10,000 0.01 27 5,827,398,790 16,576,160 19.64 2012-11-22
878 2012-11-22 854,000 10,000 0.01 28 5,827,398,790 15,884,400 18.60 2012-11-20
879 2012-11-19 844,000 30,000 0.01 27 5,827,398,790 15,715,280 18.62 2012-11-15
880 2012-11-16 814,000 -16,000 0.01 26 5,827,398,790 15,172,960 18.64 2012-11-14
881 2012-11-15 830,000 -2,000 0.01 28 5,827,398,790 14,973,200 18.04 2012-11-13
882 2012-11-13 832,000 -8,000 0.01 29 5,827,398,790 14,992,640 18.02 2012-11-09
883 2012-11-06 840,000 -10,000 0.01 28 5,827,398,790 15,624,000 18.60 2012-11-02
884 2012-11-05 850,000 -4,000 0.01 29 5,827,398,790 15,062,000 17.72 2012-11-01
885 2012-11-02 854,000 -2,000 0.01 30 5,827,398,790 15,115,800 17.70 2012-10-31
886 2012-10-25 856,000 -2,000 0.01 31 5,827,398,790 14,688,960 17.16 2012-10-22
887 2012-10-17 858,000 -6,000 0.01 32 5,827,398,790 14,036,880 16.36 2012-10-15
888 2012-10-08 864,000 10,000 0.01 32 5,827,398,790 14,688,000 17.00 2012-10-04
889 2012-09-18 854,000 -14,000 0.01 31 5,827,288,790 15,030,400 17.60 2012-09-14
890 2012-09-17 868,000 -22,000 0.01 33 5,827,288,790 14,964,320 17.24 2012-09-13
891 2012-09-14 890,000 -22,000 0.02 35 5,827,288,790 14,685,000 16.50 2012-09-12
892 2012-09-13 912,000 -2,000 0.02 36 5,827,288,790 14,719,680 16.14 2012-09-11
893 2012-09-11 914,000 -10,000 0.02 37 5,827,288,790 14,751,960 16.14 2012-09-07
894 2012-09-10 924,000 -10,000 0.02 38 5,827,288,790 14,469,840 15.66 2012-09-06
895 2012-09-06 934,000 -2,000 0.02 38 5,827,288,790 14,570,400 15.60 2012-09-04
896 2012-09-04 936,000 -10,000 0.02 39 5,827,288,790 14,021,280 14.98 2012-08-31
897 2012-08-09 946,000 10,000 0.02 39 5,827,288,790 14,511,640 15.34 2012-08-07
898 2012-08-03 936,000 10,000 0.02 39 5,827,288,790 14,545,440 15.54 2012-08-01
899 2012-07-31 926,000 4,000 0.02 39 5,827,288,790 14,390,040 15.54 2012-07-27
900 2012-07-19 922,000 2,000 0.02 40 5,827,288,790 14,622,920 15.86 2012-07-17
901 2012-07-16 920,000 10,000 0.02 39 5,827,288,790 14,186,400 15.42 2012-07-12
902 2012-07-12 910,000 12,000 0.02 38 5,827,288,790 14,578,200 16.02 2012-07-10
903 2012-07-06 898,000 -2,000 0.02 37 5,827,288,790 14,637,400 16.30 2012-07-04
904 2012-07-05 900,000 -16,000 0.02 38 5,827,288,790 14,634,000 16.26 2012-07-03
905 2012-07-04 916,000 -8,000 0.02 39 5,827,288,790 14,472,800 15.80 2012-06-29
906 2012-06-29 924,000 4,000 0.02 41 5,826,968,790 14,377,440 15.56 2012-06-27
907 2012-06-27 920,000 -4,000 0.02 40 5,826,968,790 13,652,800 14.84 2012-06-25
908 2012-06-22 924,000 6,000 0.02 41 5,826,968,790 14,599,200 15.80 2012-06-20
909 2012-06-20 918,000 2,000 0.02 40 5,826,968,790 14,449,320 15.74 2012-06-18
910 2012-06-19 916,000 -10,000 0.02 39 5,826,968,790 14,399,520 15.72 2012-06-15
911 2012-06-18 926,000 -10,000 0.02 39 5,826,968,790 14,297,440 15.44 2012-06-14
912 2012-06-13 936,000 -62,000 0.02 40 5,826,968,790 14,339,520 15.32 2012-06-11
913 2012-06-12 998,000 44,000 0.02 42 5,826,968,790 14,870,200 14.90 2012-06-08
914 2012-06-06 954,000 10,000 0.02 41 5,826,968,790 13,508,640 14.16 2012-06-04
915 2012-06-01 944,000 -2,000 0.02 41 5,826,968,790 14,178,880 15.02 2012-05-30
916 2012-05-25 946,000 8,000 0.02 42 5,826,968,790 12,638,560 13.36 2012-05-23
917 2012-05-23 938,000 4,000 0.02 41 5,826,968,790 12,250,280 13.06 2012-05-21
918 2012-05-21 934,000 10,000 0.02 40 5,826,968,790 12,142,000 13.00 2012-05-17
919 2012-05-18 924,000 10,000 0.02 40 5,826,968,790 12,012,000 13.00 2012-05-16
920 2012-05-15 914,000 10,000 0.02 40 5,826,968,790 12,613,200 13.80 2012-05-11
921 2012-04-30 904,000 -10,000 0.02 39 5,826,968,790 13,487,680 14.92 2012-04-26
922 2012-04-12 914,000 -10,000 0.02 40 5,827,648,790 12,796,000 14.00 2012-04-10
923 2012-04-10 924,000 -10,000 0.02 41 5,827,648,790 12,936,000 14.00 2012-04-03
924 2012-03-19 934,000 20,000 0.02 41 5,826,968,790 12,646,360 13.54 2012-03-15
925 2012-03-14 914,000 -10,000 0.02 40 5,826,968,790 12,686,320 13.88 2012-03-12
926 2012-03-13 924,000 -20,000 0.02 41 5,826,968,790 12,769,680 13.82 2012-03-09
927 2012-03-12 944,000 20,000 0.02 42 5,826,968,790 12,781,760 13.54 2012-03-08
928 2012-03-08 924,000 10,000 0.02 41 5,826,968,790 12,640,320 13.68 2012-03-06
929 2012-03-07 914,000 -10,000 0.02 40 5,826,968,790 12,869,120 14.08 2012-03-05
930 2012-03-05 924,000 10,000 0.02 41 5,826,968,790 12,788,160 13.84 2012-03-01
931 2012-02-21 914,000 -4,000 0.02 40 5,826,468,790 13,527,200 14.80 2012-02-17
932 2012-02-17 918,000 4,000 0.02 40 5,826,468,790 13,604,760 14.82 2012-02-15
933 2012-02-16 914,000 -20,000 0.02 39 5,826,468,790 13,307,840 14.56 2012-02-14
934 2012-02-14 934,000 -32,000 0.02 40 5,826,468,790 13,860,560 14.84 2012-02-10
935 2012-02-13 966,000 -20,000 0.02 40 5,826,468,790 14,258,160 14.76 2012-02-09
936 2012-02-10 986,000 -50,000 0.02 40 5,826,468,790 13,764,560 13.96 2012-02-08
937 2012-01-30 1,036,000 -2,000 0.02 41 5,826,468,790 14,918,400 14.40 2012-01-26
938 2012-01-27 1,038,000 -2,000 0.02 42 5,826,468,790 14,448,960 13.92 2012-01-20
939 2012-01-26 1,040,000 -10,000 0.02 42 5,826,468,790 14,289,600 13.74 2012-01-19
940 2012-01-18 1,050,000 -6,000 0.02 43 5,826,468,790 13,566,000 12.92 2012-01-16
941 2011-12-13 1,056,000 -4,000 0.02 44 5,826,468,790 13,411,200 12.70 2011-12-09
942 2011-12-07 1,060,000 -20,000 0.02 45 5,826,468,790 13,483,200 12.72 2011-12-05
943 2011-12-06 1,080,000 -10,000 0.02 46 5,826,468,790 13,543,200 12.54 2011-12-02
944 2011-12-05 1,090,000 -30,000 0.02 47 5,826,468,790 13,690,400 12.56 2011-12-01
945 2011-12-01 1,120,000 -10,000 0.02 47 5,826,468,790 12,812,800 11.44 2011-11-29
946 2011-11-29 1,130,000 -14,000 0.02 48 5,826,418,790 11,661,600 10.32 2011-11-25
947 2011-11-28 1,144,000 50,000 0.02 49 5,826,418,790 12,149,280 10.62 2011-11-24
948 2011-11-23 1,094,000 10,000 0.02 48 5,826,418,790 11,180,680 10.22 2011-11-21
949 2011-11-01 1,084,000 -30,000 0.02 47 5,826,168,790 13,224,800 12.20 2011-10-28
950 2011-10-31 1,114,000 -40,000 0.02 48 5,826,168,790 13,100,640 11.76 2011-10-27
951 2011-10-27 1,154,000 22,000 0.02 50 5,826,168,790 11,955,440 10.36 2011-10-25
952 2011-10-26 1,132,000 -4,000 0.02 49 5,826,168,790 11,591,680 10.24 2011-10-24
953 2011-10-25 1,136,000 8,000 0.02 50 5,826,168,790 10,576,160 9.310 2011-10-21
954 2011-10-24 1,128,000 4,000 0.02 51 5,826,168,790 10,670,880 9.460 2011-10-20
955 2011-10-20 1,124,000 -12,000 0.02 50 5,826,168,790 11,397,360 10.14 2011-10-18
956 2011-10-19 1,136,000 6,000 0.02 52 5,826,168,790 12,291,520 10.82 2011-10-17
957 2011-10-18 1,130,000 2,000 0.02 52 5,826,168,790 11,345,200 10.04 2011-10-14
958 2011-10-17 1,128,000 -40,000 0.02 51 5,826,168,790 12,092,160 10.72 2011-10-13
959 2011-10-14 1,168,000 -10,000 0.02 51 5,826,168,790 11,189,440 9.580 2011-10-12
960 2011-10-13 1,178,000 6,000 0.02 51 5,826,168,790 10,590,220 8.990 2011-10-11
961 2011-10-12 1,172,000 2,000 0.02 50 5,826,168,790 10,055,760 8.580 2011-10-10
962 2011-10-10 1,170,000 30,000 0.02 49 5,388,185,447 9,652,500 8.250 2011-10-06
963 2011-10-03 1,140,000 48,000 0.02 48 5,388,185,447 10,579,200 9.280 2011-09-28
964 2011-09-27 1,092,000 4,000 0.02 46 5,387,935,447 9,631,440 8.820 2011-09-23
965 2011-09-26 1,088,000 10,000 0.02 45 5,387,935,447 9,237,120 8.490 2011-09-22
966 2011-09-20 1,078,000 50,000 0.02 44 5,387,935,447 11,340,560 10.52 2011-09-16
967 2011-09-12 1,028,000 4,000 0.02 43 5,387,935,447 12,356,560 12.02 2011-09-08
968 2011-09-09 1,024,000 10,000 0.02 42 5,387,935,447 12,267,520 11.98 2011-09-07
969 2011-09-02 1,014,000 -4,000 0.02 41 5,387,935,447 12,877,800 12.70 2011-08-31
970 2011-08-31 1,018,000 6,000 0.02 42 5,387,935,447 12,236,360 12.02 2011-08-29
971 2011-08-29 1,012,000 -10,000 0.02 41 5,387,935,447 12,346,400 12.20 2011-08-25
972 2011-08-26 1,022,000 10,000 0.02 42 5,387,935,447 12,284,440 12.02 2011-08-24
973 2011-08-24 1,012,000 20,000 0.02 42 5,387,935,447 11,982,080 11.84 2011-08-22
974 2011-08-23 992,000 -60,000 0.02 40 5,387,935,447 12,677,760 12.78 2011-08-19
975 2011-08-12 1,052,000 2,000 0.02 41 5,387,935,447 13,886,400 13.20 2011-08-10
976 2011-08-03 1,050,000 -2,000 0.02 40 5,387,935,447 16,380,000 15.60 2011-08-01
977 2011-08-02 1,052,000 60,000 0.02 40 5,387,935,447 16,074,560 15.28 2011-07-29
978 2011-07-26 992,000 -50,000 0.02 39 5,387,935,447 15,256,960 15.38 2011-07-22
979 2011-07-25 1,042,000 -10,000 0.02 40 5,387,935,447 15,838,400 15.20 2011-07-21
980 2011-07-22 1,052,000 -2,000 0.02 41 5,387,935,447 15,927,280 15.14 2011-07-20
981 2011-07-15 1,054,000 2,000 0.02 42 5,387,935,447 15,662,440 14.86 2011-07-13
982 2011-07-12 1,052,000 -16,000 0.02 41 5,387,935,447 16,179,760 15.38 2011-07-08
983 2011-07-08 1,068,000 -4,000 0.02 42 5,387,935,447 16,190,880 15.16 2011-07-06
984 2011-07-07 1,072,000 -8,000 0.02 43 5,387,935,447 16,230,080 15.14 2011-07-05
985 2011-07-06 1,080,000 -10,000 0.02 45 5,387,935,447 15,811,200 14.64 2011-07-04
986 2011-07-05 1,090,000 -20,000 0.02 47 5,387,935,447 15,347,200 14.08 2011-06-30
987 2011-07-04 1,110,000 -24,000 0.02 50 5,387,935,447 15,207,000 13.70 2011-06-29
988 2011-06-30 1,134,000 -10,000 0.02 51 5,387,935,447 15,558,480 13.72 2011-06-28
989 2011-06-29 1,144,000 -14,000 0.02 52 5,387,935,447 15,695,680 13.72 2011-06-27
990 2011-06-24 1,158,000 -10,000 0.02 54 5,387,935,447 14,613,960 12.62 2011-06-22
991 2011-06-22 1,168,000 10,000 0.02 55 5,387,935,447 14,506,560 12.42 2011-06-20
992 2011-06-20 1,158,000 2,000 0.02 54 5,387,935,447 14,590,800 12.60 2011-06-16
993 2011-06-17 1,156,000 20,000 0.02 53 5,387,935,447 15,051,120 13.02 2011-06-15
994 2011-06-13 1,136,000 10,000 0.02 52 5,387,935,447 15,017,920 13.22 2011-06-09
995 2011-06-09 1,126,000 20,000 0.02 51 5,387,935,447 15,110,920 13.42 2011-06-07
996 2011-06-03 1,106,000 2,000 0.02 50 5,387,935,447 15,262,800 13.80 2011-06-01
997 2011-05-30 1,104,000 -100,000 0.02 49 5,387,630,447 14,771,520 13.38 2011-05-26
998 2011-05-27 1,204,000 2,000 0.02 50 5,387,630,447 15,989,120 13.28 2011-05-25
999 2011-05-25 1,202,000 12,000 0.02 49 5,387,630,447 16,659,720 13.86 2011-05-23
1000 2011-05-23 1,190,000 108,000 0.02 48 5,387,630,447 16,874,200 14.18 2011-05-19
1001 2011-05-20 1,082,000 -20,000 0.02 46 5,387,630,447 14,974,880 13.84 2011-05-18
1002 2011-05-16 1,102,000 20,000 0.02 47 5,387,630,447 14,546,400 13.20 2011-05-12
1003 2011-05-13 1,082,000 4,000 0.02 46 5,387,630,447 14,801,760 13.68 2011-05-11
1004 2011-05-12 1,078,000 -2,000 0.02 45 5,387,630,447 14,639,240 13.58 2011-05-09
1005 2011-05-06 1,080,000 2,000 0.02 46 5,387,630,447 13,824,000 12.80 2011-05-04
1006 2011-05-04 1,078,000 6,000 0.02 46 5,387,630,447 14,445,200 13.40 2011-04-29
1007 2011-04-29 1,072,000 6,000 0.02 46 5,387,630,447 15,093,760 14.08 2011-04-27
1008 2011-04-27 1,066,000 50,000 0.02 45 5,387,630,447 15,286,440 14.34 2011-04-21
1009 2011-04-21 1,016,000 2,000 0.02 44 5,387,630,447 14,203,680 13.98 2011-04-19
1010 2011-04-14 1,014,000 -30,000 0.02 43 5,387,630,447 15,189,720 14.98 2011-04-12
1011 2011-04-13 1,044,000 -70,000 0.02 44 5,387,630,447 15,722,640 15.06 2011-04-11
1012 2011-04-08 1,114,000 -4,000 0.02 44 5,387,630,447 17,244,720 15.48 2011-04-06
1013 2011-04-07 1,118,000 38,000 0.02 45 5,387,630,447 17,373,720 15.54 2011-04-04
1014 2011-04-06 1,080,000 -30,000 0.02 46 5,387,630,447 16,092,000 14.90 2011-04-01
1015 2011-04-04 1,110,000 -56,000 0.02 50 5,387,630,447 16,161,600 14.56 2011-03-31
1016 2011-04-01 1,166,000 -16,000 0.02 52 5,387,630,447 16,463,920 14.12 2011-03-30
1017 2011-03-31 1,182,000 -36,000 0.02 54 5,387,630,447 15,886,080 13.44 2011-03-29
1018 2011-03-30 1,218,000 96,000 0.02 55 5,387,240,447 16,613,520 13.64 2011-03-28
1019 2011-03-29 1,122,000 -2,000 0.02 54 5,387,240,447 14,900,160 13.28 2011-03-25
1020 2011-03-23 1,124,000 -2,000 0.02 54 5,387,240,447 15,016,640 13.36 2011-03-21
1021 2011-03-22 1,126,000 -4,000 0.02 54 5,387,240,447 14,480,360 12.86 2011-03-18
1022 2011-03-21 1,130,000 -2,000 0.02 55 5,387,240,447 13,650,400 12.08 2011-03-17
1023 2011-03-18 1,132,000 4,000 0.02 55 5,387,240,447 13,810,400 12.20 2011-03-16
1024 2011-03-17 1,128,000 2,000 0.02 55 5,387,240,447 13,784,160 12.22 2011-03-15
1025 2011-03-16 1,126,000 10,000 0.02 54 5,387,240,447 14,187,600 12.60 2011-03-14
1026 2011-03-15 1,116,000 2,000 0.02 53 5,387,240,447 14,039,280 12.58 2011-03-11
1027 2011-03-14 1,114,000 -10,000 0.02 53 5,387,240,447 14,437,440 12.96 2011-03-10
1028 2011-03-10 1,124,000 -6,000 0.02 54 5,387,240,447 14,544,560 12.94 2011-03-08
1029 2011-03-02 1,130,000 -4,000 0.02 54 5,387,240,447 14,283,200 12.64 2011-02-28
1030 2011-03-01 1,134,000 2,000 0.02 53 5,387,240,447 14,197,680 12.52 2011-02-25
1031 2011-02-24 1,132,000 20,000 0.02 53 5,387,240,447 13,991,520 12.36 2011-02-22
1032 2011-02-16 1,112,000 10,000 0.02 52 5,387,240,447 14,656,160 13.18 2011-02-14
1033 2011-02-15 1,102,000 18,000 0.02 52 5,387,240,447 14,039,480 12.74 2011-02-11
1034 2011-02-14 1,084,000 10,000 0.02 50 5,387,240,447 13,961,920 12.88 2011-02-10
1035 2011-02-11 1,074,000 20,000 0.02 49 5,387,240,447 14,348,640 13.36 2011-02-09
1036 2011-02-01 1,054,000 16,000 0.02 48 5,387,240,447 14,650,600 13.90 2011-01-28
1037 2011-01-31 1,038,000 12,000 0.02 46 5,387,240,447 14,490,480 13.96 2011-01-27
1038 2011-01-27 1,026,000 30,000 0.02 44 5,387,240,447 14,918,040 14.54 2011-01-25
1039 2011-01-14 996,000 10,000 0.02 43 5,387,240,447 15,019,680 15.08 2011-01-12
1040 2011-01-07 986,000 -54,000 0.02 42 5,387,240,447 15,322,440 15.54 2011-01-05
1041 2011-01-06 1,040,000 -46,000 0.02 44 5,387,240,447 15,496,000 14.90 2011-01-04
1042 2011-01-05 1,086,000 -2,000 0.02 44 5,387,240,447 15,703,560 14.46 2011-01-03
1043 2011-01-04 1,088,000 -10,000 0.02 44 5,387,240,447 15,449,600 14.20 2010-12-31
1044 2010-12-29 1,098,000 4,000 0.02 44 5,386,890,447 15,503,760 14.12 2010-12-24
1045 2010-12-28 1,094,000 60,000 0.02 43 5,386,890,447 15,447,280 14.12 2010-12-22
1046 2010-12-17 1,034,000 76,000 0.02 42 5,386,890,447 14,248,520 13.78 2010-12-15
1047 2010-12-13 958,000 20,000 0.02 41 5,386,890,447 13,277,880 13.86 2010-12-09
1048 2010-12-09 938,000 10,000 0.02 40 5,386,890,447 13,132,000 14.00 2010-12-07
1049 2010-12-02 928,000 4,000 0.02 40 5,386,890,447 12,917,760 13.92 2010-11-30
1050 2010-12-01 924,000 2,000 0.02 39 5,386,890,447 13,046,880 14.12 2010-11-29
1051 2010-11-26 922,000 2,000 0.02 39 5,386,717,947 12,926,440 14.02 2010-11-24
1052 2010-11-24 920,000 4,000 0.02 39 5,386,717,947 13,413,600 14.58 2010-11-22
1053 2010-11-19 916,000 -100,000 0.02 39 5,386,717,947 13,318,640 14.54 2010-11-17
1054 2010-11-18 1,016,000 2,000 0.02 40 5,386,717,947 15,138,400 14.90 2010-11-16
1055 2010-11-17 1,014,000 6,000 0.02 40 5,386,717,947 15,270,840 15.06 2010-11-15
1056 2010-11-16 1,008,000 6,000 0.02 39 5,386,717,947 15,503,040 15.38 2010-11-12
1057 2010-11-09 1,002,000 -8,000 0.02 37 5,386,717,947 16,072,080 16.04 2010-11-05
1058 2010-11-08 1,010,000 100,000 0.02 39 5,386,717,947 16,099,400 15.94 2010-11-04
1059 2010-11-04 910,000 10,000 0.02 38 5,386,717,947 14,123,200 15.52 2010-11-02
1060 2010-11-03 900,000 6,000 0.02 37 5,386,717,947 13,878,000 15.42 2010-11-01
1061 2010-11-01 894,000 2,000 0.02 36 5,038,478,668 13,696,080 15.32 2010-10-28
1062 2010-10-29 892,000 2,000 0.02 36 5,038,478,668 13,558,400 15.20 2010-10-27
1063 2010-10-26 890,000 2,000 0.02 35 5,038,478,668 13,990,800 15.72 2010-10-22
1064 2010-10-25 888,000 -10,000 0.02 35 5,038,478,668 14,261,280 16.06 2010-10-21
1065 2010-10-22 898,000 10,000 0.02 36 5,038,478,668 14,368,000 16.00 2010-10-20
1066 2010-10-20 888,000 6,000 0.02 35 5,038,478,668 14,794,080 16.66 2010-10-18
1067 2010-10-19 882,000 30,000 0.02 34 5,038,478,668 14,852,880 16.84 2010-10-15
1068 2010-10-18 852,000 2,000 0.02 33 5,038,478,668 14,552,160 17.08 2010-10-14
1069 2010-10-12 850,000 2,000 0.02 32 5,038,478,668 13,736,000 16.16 2010-10-08
1070 2010-10-05 848,000 4,000 0.02 31 5,038,478,668 13,381,440 15.78 2010-09-30
1071 2010-09-28 844,000 -2,000 0.02 31 5,037,438,668 14,364,880 17.02 2010-09-24
1072 2010-09-24 846,000 -20,000 0.02 31 5,037,438,668 14,331,240 16.94 2010-09-21
1073 2010-09-22 866,000 -38,000 0.02 32 5,037,438,668 14,929,840 17.24 2010-09-20
1074 2010-09-21 904,000 -2,000 0.02 32 5,037,438,668 15,386,080 17.02 2010-09-17
1075 2010-09-20 906,000 -30,000 0.02 33 5,037,438,668 15,093,960 16.66 2010-09-16
1076 2010-09-17 936,000 -6,000 0.02 36 5,037,438,668 15,462,720 16.52 2010-09-15
1077 2010-09-16 942,000 -4,000 0.02 37 5,037,438,668 15,429,960 16.38 2010-09-14
1078 2010-09-09 946,000 -10,000 0.02 37 5,037,438,668 15,154,920 16.02 2010-09-07
1079 2010-09-08 956,000 8,000 0.02 38 5,037,438,668 15,334,240 16.04 2010-09-06
1080 2010-09-07 948,000 -12,000 0.02 37 5,037,438,668 14,864,640 15.68 2010-09-03
1081 2010-09-06 960,000 -22,000 0.02 38 5,037,438,668 14,726,400 15.34 2010-09-02
1082 2010-09-03 982,000 70,000 0.02 38 5,037,438,668 14,946,040 15.22 2010-09-01
1083 2010-09-02 912,000 10,000 0.02 37 5,037,438,668 13,570,560 14.88 2010-08-31
1084 2010-08-27 902,000 2,000 0.02 36 5,037,438,668 13,133,120 14.56 2010-08-25
1085 2010-08-19 900,000 4,000 0.02 36 5,037,438,668 13,950,000 15.50 2010-08-17
1086 2010-08-17 896,000 8,000 0.02 36 5,037,438,668 13,959,680 15.58 2010-08-13
1087 2010-08-16 888,000 2,000 0.02 35 5,037,438,668 13,781,760 15.52 2010-08-12
1088 2010-08-13 886,000 8,000 0.02 35 5,037,438,668 13,821,600 15.60 2010-08-11
1089 2010-08-12 878,000 6,000 0.02 33 5,037,438,668 13,854,840 15.78 2010-08-10
1090 2010-08-09 872,000 4,000 0.02 32 5,037,438,668 13,969,440 16.02 2010-08-05
1091 2010-08-04 868,000 -2,000 0.02 31 5,037,438,668 14,894,880 17.16 2010-08-02
1092 2010-08-03 870,000 -4,000 0.02 32 5,037,438,668 14,337,600 16.48 2010-07-30
1093 2010-08-02 874,000 -4,000 0.02 33 5,037,438,668 14,560,840 16.66 2010-07-29
1094 2010-07-26 878,000 -10,000 0.02 34 5,036,433,668 14,469,440 16.48 2010-07-22
1095 2010-07-22 888,000 -4,000 0.02 35 5,036,433,668 14,421,120 16.24 2010-07-20
1096 2010-07-20 892,000 -10,000 0.02 35 5,036,433,668 13,933,040 15.62 2010-07-16
1097 2010-07-19 902,000 -32,000 0.02 35 5,036,433,668 14,071,200 15.60 2010-07-15
1098 2010-07-16 934,000 4,000 0.02 35 5,036,433,668 14,775,880 15.82 2010-07-14
1099 2010-07-15 930,000 -10,000 0.02 35 5,036,433,668 14,824,200 15.94 2010-07-13
1100 2010-07-14 940,000 -16,000 0.02 35 5,036,433,668 14,908,400 15.86 2010-07-12
1101 2010-07-12 956,000 -8,000 0.02 37 5,036,433,668 14,206,160 14.86 2010-07-08
1102 2010-07-09 964,000 12,000 0.02 38 5,036,433,668 14,170,800 14.70 2010-07-07
1103 2010-07-05 952,000 10,000 0.02 37 5,036,433,668 14,089,600 14.80 2010-06-30
1104 2010-06-30 942,000 10,000 0.02 36 5,036,433,668 14,544,480 15.44 2010-06-28
1105 2010-06-22 932,000 -2,000 0.02 35 5,036,433,668 14,557,840 15.62 2010-06-18
1106 2010-06-18 934,000 -6,000 0.02 36 5,036,433,668 14,010,000 15.00 2010-06-15
1107 2010-06-17 940,000 -4,000 0.02 37 5,036,433,668 14,175,200 15.08 2010-06-14
1108 2010-06-14 944,000 -10,000 0.02 37 5,036,433,668 13,688,000 14.50 2010-06-10
1109 2010-06-07 954,000 18,000 0.02 38 5,036,433,668 13,966,560 14.64 2010-06-03
1110 2010-06-04 936,000 10,000 0.02 37 5,036,433,668 13,384,800 14.30 2010-06-02
1111 2010-06-01 926,000 2,000 0.02 36 5,036,433,668 13,538,120 14.62 2010-05-28
1112 2010-05-31 924,000 -14,000 0.02 36 5,036,433,668 14,026,320 15.18 2010-05-27
1113 2010-05-28 938,000 -6,000 0.02 36 5,035,236,168 13,769,840 14.68 2010-05-26
1114 2010-05-27 944,000 -4,000 0.02 37 5,035,236,168 13,499,200 14.30 2010-05-25
1115 2010-05-26 948,000 -20,000 0.02 38 5,035,236,168 14,201,040 14.98 2010-05-24
1116 2010-05-25 968,000 -240,710 0.02 39 5,035,236,168 13,687,520 14.14 2010-05-20
1117 2010-05-24 1,208,710 -10,000 0.02 42 5,035,236,168 16,970,288 14.04 2010-05-19
1118 2010-05-20 1,218,710 56,710 0.02 43 5,035,236,168 17,110,688 14.04 2010-05-18
1119 2010-05-19 1,162,000 -10,000 0.02 44 5,035,236,168 15,315,160 13.18 2010-05-17
1120 2010-05-18 1,172,000 4,000 0.02 44 5,035,236,168 15,798,560 13.48 2010-05-14
1121 2010-05-17 1,168,000 60,000 0.02 43 5,035,236,168 16,024,960 13.72 2010-05-13
1122 2010-05-13 1,108,000 6,000 0.02 42 5,035,236,168 15,157,440 13.68 2010-05-11
1123 2010-05-12 1,102,000 16,000 0.02 42 5,035,236,168 15,428,000 14.00 2010-05-10
1124 2010-05-11 1,086,000 6,000 0.02 43 5,035,236,168 14,856,480 13.68 2010-05-07
1125 2010-05-06 1,080,000 10,000 0.02 42 5,035,236,168 14,644,800 13.56 2010-05-04
1126 2010-05-05 1,070,000 -92,000 0.02 41 5,035,236,168 14,701,800 13.74 2010-05-03
1127 2010-05-04 1,162,000 -2,000 0.02 40 5,035,236,168 16,825,760 14.48 2010-04-30
1128 2010-05-03 1,164,000 14,000 0.02 41 5,035,236,168 16,505,520 14.18 2010-04-29
1129 2010-04-29 1,150,000 34,000 0.02 39 5,034,696,168 16,169,000 14.06 2010-04-27
1130 2010-04-28 1,116,000 44,000 0.02 35 5,034,696,168 16,137,360 14.46 2010-04-26
1131 2010-04-27 1,072,000 -6,000 0.02 35 5,034,696,168 15,200,960 14.18 2010-04-23
1132 2010-04-26 1,078,000 6,000 0.02 35 5,034,696,168 15,760,360 14.62 2010-04-22
1133 2010-04-23 1,072,000 -40,000 0.02 34 5,034,696,168 15,801,280 14.74 2010-04-21
1134 2010-04-16 1,112,000 2,000 0.02 34 5,034,696,168 17,858,720 16.06 2010-04-14
1135 2010-04-14 1,110,000 170,000 0.02 33 5,034,696,168 18,115,200 16.32 2010-04-12
1136 2010-04-12 940,000 -2,000 0.02 32 5,034,696,168 16,450,000 17.50 2010-04-08
1137 2010-04-09 942,000 -2,000 0.02 33 5,034,696,168 16,899,480 17.94 2010-04-07
1138 2010-04-08 944,000 -6,000 0.02 33 5,034,696,168 16,217,920 17.18 2010-04-01
1139 2010-04-07 950,000 -386,000 0.02 33 5,034,696,168 16,036,000 16.88 2010-03-31
1140 2010-03-31 1,336,000 -4,000 0.03 35 5,034,696,168 21,963,840 16.44 2010-03-29
1141 2010-03-30 1,340,000 -20,000 0.03 35 5,033,721,168 21,011,200 15.68 2010-03-26
1142 2010-03-24 1,360,000 10,000 0.03 35 5,033,721,168 22,331,200 16.42 2010-03-22
1143 2010-03-23 1,350,000 -30,000 0.03 35 5,033,721,168 22,545,000 16.70 2010-03-19
1144 2010-03-19 1,380,000 -40,000 0.03 36 5,033,721,168 23,432,400 16.98 2010-03-17
1145 2010-03-15 1,420,000 60,000 0.03 36 5,033,721,168 24,679,600 17.38 2010-03-11
1146 2010-03-12 1,360,000 -2,000 0.03 35 5,033,721,168 23,664,000 17.40 2010-03-10
1147 2010-03-11 1,362,000 -50,000 0.03 35 5,033,721,168 23,453,640 17.22 2010-03-09
1148 2010-03-09 1,412,000 4,000 0.03 36 5,033,721,168 22,987,360 16.28 2010-03-05
1149 2010-03-08 1,408,000 -80,000 0.03 36 5,033,721,168 23,119,360 16.42 2010-03-04
1150 2010-03-05 1,488,000 -102,000 0.03 38 5,033,721,168 24,671,040 16.58 2010-03-03
1151 2010-03-04 1,590,000 -10,000 0.03 38 5,033,721,168 26,489,400 16.66 2010-03-02
1152 2010-03-03 1,600,000 -20,000 0.03 38 5,033,721,168 26,784,000 16.74 2010-03-01
1153 2010-03-02 1,620,000 100,000 0.03 38 5,033,721,168 26,179,200 16.16 2010-02-26
1154 2010-03-01 1,520,000 268,000 0.03 38 5,033,721,168 24,350,400 16.02 2010-02-25
1155 2010-02-25 1,252,000 -2,000 0.02 38 5,031,786,168 19,831,680 15.84 2010-02-23
1156 2010-02-10 1,254,000 -200,000 0.02 38 5,031,786,168 18,157,920 14.48 2010-02-08
1157 2010-02-09 1,454,000 -4,000 0.03 39 5,031,786,168 21,257,480 14.62 2010-02-05
1158 2010-02-08 1,458,000 208,000 0.03 40 5,031,786,168 22,249,080 15.26 2010-02-04
1159 2010-02-05 1,250,000 -100,000 0.02 37 5,031,786,168 19,150,000 15.32 2010-02-03
1160 2010-02-04 1,350,000 8,000 0.03 37 5,031,786,168 20,277,000 15.02 2010-02-02
1161 2010-02-03 1,342,000 20,000 0.03 36 5,031,786,168 20,022,640 14.92 2010-02-01
1162 2010-02-01 1,322,000 2,000 0.03 36 5,031,786,168 18,455,120 13.96 2010-01-28
1163 2010-01-29 1,320,000 2,000 0.03 35 5,030,011,168 18,585,600 14.08 2010-01-27
1164 2010-01-27 1,318,000 70,000 0.03 35 5,030,011,168 19,875,440 15.08 2010-01-25
1165 2010-01-26 1,248,000 6,000 0.02 34 5,030,011,168 18,720,000 15.00 2010-01-22
1166 2010-01-25 1,242,000 6,000 0.02 32 5,030,011,168 18,679,680 15.04 2010-01-21
1167 2010-01-22 1,236,000 2,000 0.02 31 5,030,011,168 19,083,840 15.44 2010-01-20
1168 2010-01-19 1,234,000 20,000 0.02 30 5,030,011,168 19,275,080 15.62 2010-01-15
1169 2010-01-18 1,214,000 84,000 0.02 30 5,030,011,168 18,307,120 15.08 2010-01-14
1170 2010-01-15 1,130,000 -6,000 0.02 29 5,030,011,168 17,628,000 15.60 2010-01-13
1171 2010-01-14 1,136,000 6,000 0.02 27 5,030,011,168 18,971,200 16.70 2010-01-12
1172 2010-01-13 1,130,000 210,000 0.02 27 5,030,011,168 19,074,400 16.88 2010-01-11
1173 2010-01-12 920,000 -20,000 0.02 24 5,030,011,168 15,879,200 17.26 2010-01-08
1174 2010-01-08 940,000 20,000 0.02 24 5,030,011,168 16,299,600 17.34 2010-01-06
1175 2010-01-07 920,000 20,000 0.02 24 5,030,011,168 16,100,000 17.50 2010-01-05
1176 2010-01-06 900,000 -40,000 0.02 24 5,030,011,168 15,696,000 17.44 2010-01-04
1177 2010-01-05 940,000 -10,000 0.02 24 5,030,011,168 16,581,600 17.64 2009-12-31
1178 2010-01-04 950,000 -18,000 0.02 24 5,030,011,168 15,865,000 16.70 2009-12-29
1179 2009-12-30 968,000 14,000 0.02 26 5,029,691,168 16,591,520 17.14 2009-12-28
1180 2009-12-28 954,000 20,000 0.02 25 5,029,691,168 16,046,280 16.82 2009-12-22
1181 2009-12-23 934,000 18,000 0.02 23 5,029,691,168 15,467,040 16.56 2009-12-21
1182 2009-12-22 916,000 2,000 0.02 22 5,029,691,168 15,956,720 17.42 2009-12-18
1183 2009-12-18 914,000 12,000 0.02 22 5,029,691,168 16,653,080 18.22 2009-12-16
1184 2009-12-17 902,000 -2,000 0.02 21 5,029,691,168 16,939,560 18.78 2009-12-15
1185 2009-12-11 904,000 -20,000 0.02 22 5,029,691,168 17,736,480 19.62 2009-12-09
1186 2009-12-10 924,000 -30,000 0.02 23 5,029,691,168 18,165,840 19.66 2009-12-08
1187 2009-12-04 954,000 -18,000 0.02 23 5,029,691,168 18,221,400 19.10 2009-12-02
1188 2009-12-03 972,000 -6,000 0.02 25 5,029,691,168 17,418,240 17.92 2009-12-01
1189 2009-12-01 978,000 -20,000 0.02 26 5,029,691,168 16,821,600 17.20 2009-11-27
1190 2009-11-30 998,000 60,000 0.02 26 5,029,691,168 17,724,480 17.76 2009-11-26
1191 2009-11-26 938,000 4,000 0.02 22 5,029,521,168 16,790,200 17.90 2009-11-24
1192 2009-11-25 934,000 50,000 0.02 21 5,029,521,168 16,643,880 17.82 2009-11-23
1193 2009-11-23 884,000 30,000 0.02 20 5,029,521,168 15,540,720 17.58 2009-11-19
1194 2009-11-19 854,000 -20,000 0.02 20 5,029,521,168 15,918,560 18.64 2009-11-17
1195 2009-11-18 874,000 -10,000 0.02 20 5,029,521,168 16,343,800 18.70 2009-11-16
1196 2009-11-16 884,000 -14,000 0.02 20 5,029,521,168 16,336,320 18.48 2009-11-12
1197 2009-11-13 898,000 10,000 0.02 21 5,029,521,168 16,972,200 18.90 2009-11-11
1198 2009-11-12 888,000 74,000 0.02 21 5,029,521,168 16,889,760 19.02 2009-11-10
1199 2009-11-10 814,000 30,000 0.02 20 5,029,521,168 14,782,240 18.16 2009-11-06
1200 2009-11-09 784,000 -40,000 0.02 19 5,029,521,168 14,127,680 18.02 2009-11-05
1201 2009-11-06 824,000 -20,000 0.02 19 5,029,521,168 15,260,480 18.52 2009-11-04
1202 2009-11-04 844,000 -30,000 0.02 19 5,029,521,168 15,664,640 18.56 2009-11-02
1203 2009-11-03 874,000 -2,000 0.02 20 5,029,521,168 16,710,880 19.12 2009-10-30
1204 2009-10-28 876,000 10,000 0.02 21 5,029,221,168 17,274,720 19.72 2009-10-23
1205 2009-10-22 866,000 -126,000 0.02 21 5,029,221,168 16,644,520 19.22 2009-10-20
1206 2009-10-21 992,000 2,000 0.02 24 5,029,221,168 18,490,880 18.64 2009-10-19
1207 2009-10-19 990,000 10,000 0.02 25 5,029,221,168 17,325,000 17.50 2009-10-15
1208 2009-10-15 980,000 -40,000 0.02 25 5,029,221,168 17,287,200 17.64 2009-10-13
1209 2009-10-14 1,020,000 10,000 0.02 25 5,029,221,168 17,911,200 17.56 2009-10-12
1210 2009-10-08 1,010,000 -70,000 0.02 24 5,029,221,168 17,917,400 17.74 2009-10-06
1211 2009-10-07 1,080,000 -10,000 0.02 24 5,029,221,168 18,187,200 16.84 2009-10-05
1212 2009-09-25 1,090,000 6,000 0.02 24 5,028,926,168 18,987,800 17.42 2009-09-23
1213 2009-09-24 1,084,000 90,000 0.02 23 5,028,926,168 19,251,840 17.76 2009-09-22
1214 2009-09-23 994,000 4,000 0.02 23 5,028,926,168 17,355,240 17.46 2009-09-21
1215 2009-09-22 990,000 10,000 0.02 24 5,028,926,168 17,087,400 17.26 2009-09-18
1216 2009-09-18 980,000 10,000 0.02 22 5,028,926,168 16,816,800 17.16 2009-09-16
1217 2009-09-11 970,000 -50,000 0.02 22 5,028,926,168 17,421,200 17.96 2009-09-09
1218 2009-09-04 1,020,000 -20,000 0.02 22 5,028,926,168 16,218,000 15.90 2009-09-02
1219 2009-08-31 1,040,000 -2,000 0.02 22 5,028,926,168 17,347,200 16.68 2009-08-27
1220 2009-08-26 1,042,000 10,000 0.02 23 5,028,926,168 18,610,120 17.86 2009-08-24
1221 2009-08-25 1,032,000 -20,000 0.02 23 5,028,926,168 17,771,040 17.22 2009-08-21
1222 2009-08-24 1,052,000 50,000 0.02 23 5,028,926,168 17,820,880 16.94 2009-08-20
1223 2009-08-21 1,002,000 -10,000 0.02 23 5,028,926,168 17,134,200 17.10 2009-08-19
1224 2009-08-20 1,012,000 -30,000 0.02 24 5,028,926,168 17,244,480 17.04 2009-08-18
1225 2009-08-19 1,042,000 10,000 0.02 24 5,026,463,668 17,359,720 16.66 2009-08-17
1226 2009-08-18 1,032,000 10,000 0.02 23 5,026,463,668 18,018,720 17.46 2009-08-14
1227 2009-08-17 1,022,000 50,000 0.02 23 5,026,463,668 17,619,280 17.24 2009-08-13
1228 2009-08-14 972,000 100,000 0.02 23 5,026,463,668 16,290,720 16.76 2009-08-12
1229 2009-08-13 872,000 38,000 0.02 22 5,026,463,668 15,207,680 17.44 2009-08-11
1230 2009-08-11 834,000 -50,000 0.02 21 5,026,463,668 14,494,920 17.38 2009-08-07
1231 2009-08-06 884,000 -16,000 0.02 21 5,026,463,668 16,177,200 18.30 2009-08-04
1232 2009-08-05 900,000 10,000 0.02 20 5,026,463,668 17,388,000 19.32 2009-08-03
1233 2009-08-03 890,000 50,000 0.02 20 5,026,463,668 16,198,000 18.20 2009-07-30
1234 2009-07-31 840,000 -20,000 0.02 19 5,026,463,668 15,792,000 18.80 2009-07-29
1235 2009-07-30 860,000 2,000 0.02 19 5,024,643,668 16,787,200 19.52 2009-07-28
1236 2009-07-28 858,000 8,000 0.02 18 5,024,643,668 15,100,800 17.60 2009-07-24
1237 2009-07-27 850,000 18,000 0.02 18 5,024,643,668 14,280,000 16.80 2009-07-23
1238 2009-07-24 832,000 2,000 0.02 19 5,024,643,668 13,228,800 15.90 2009-07-22
1239 2009-07-22 830,000 -10,000 0.02 18 5,024,643,668 13,529,000 16.30 2009-07-20
1240 2009-07-21 840,000 -18,000 0.02 18 5,024,643,668 13,910,400 16.56 2009-07-17
1241 2009-07-17 858,000 -4,000 0.02 18 5,024,643,668 14,088,360 16.42 2009-07-15
1242 2009-07-15 862,000 2,000 0.02 20 5,024,643,668 13,171,360 15.28 2009-07-13
1243 2009-07-13 860,000 2,000 0.02 19 5,024,643,668 13,622,400 15.84 2009-07-09
1244 2009-07-10 858,000 30,000 0.02 18 5,024,643,668 14,380,080 16.76 2009-07-08
1245 2009-07-08 828,000 -10,000 0.02 18 5,024,643,668 14,688,720 17.74 2009-07-06
1246 2009-07-03 838,000 -10,000 0.02 18 5,024,643,668 14,396,840 17.18 2009-06-30
1247 2009-06-30 848,000 -22,000 0.02 18 5,024,643,668 14,840,000 17.50 2009-06-26
1248 2009-06-29 870,000 -34,000 0.02 19 5,023,081,168 14,998,800 17.24 2009-06-25
1249 2009-06-26 904,000 10,000 0.02 21 5,023,081,168 15,078,720 16.68 2009-06-24
1250 2009-06-25 894,000 2,000 0.02 22 5,023,081,168 14,518,560 16.24 2009-06-23
1251 2009-06-24 892,000 -10,000 0.02 22 5,023,081,168 14,718,000 16.50 2009-06-22
1252 2009-06-22 902,000 -20,000 0.02 22 5,023,081,168 14,359,840 15.92 2009-06-18
1253 2009-06-18 922,000 -20,000 0.02 22 5,023,081,168 14,807,320 16.06 2009-06-16
1254 2009-06-16 942,000 56,000 0.02 21 5,023,081,168 15,995,160 16.98 2009-06-12
1255 2009-06-15 886,000 -22,000 0.02 19 5,023,081,168 15,274,640 17.24 2009-06-11
1256 2009-06-12 908,000 10,000 0.02 22 5,023,081,168 15,199,920 16.74 2009-06-10
1257 2009-06-11 898,000 -22,000 0.02 21 5,023,081,168 14,260,240 15.88 2009-06-09
1258 2009-06-10 920,000 2,000 0.02 21 5,023,081,168 15,124,800 16.44 2009-06-08
1259 2009-06-09 918,000 10,000 0.02 20 5,023,081,168 14,577,840 15.88 2009-06-05
1260 2009-06-08 908,000 50,000 0.02 20 5,023,081,168 14,273,760 15.72 2009-06-04
1261 2009-06-04 858,000 -20,000 0.02 19 5,023,081,168 14,122,680 16.46 2009-06-02
1262 2009-06-01 878,000 -18,000 0.02 19 5,023,081,168 13,521,200 15.40 2009-05-27
1263 2009-05-29 896,000 -80,000 0.02 21 5,023,081,168 13,135,360 14.66 2009-05-26
1264 2009-05-27 976,000 10,000 0.02 22 5,023,081,168 13,937,280 14.28 2009-05-25
1265 2009-05-26 966,000 8,000 0.02 21 5,023,081,168 13,678,560 14.16 2009-05-22
1266 2009-05-22 958,000 20,000 0.02 20 4,721,753,668 13,852,680 14.46 2009-05-20
1267 2009-05-21 938,000 50,000 0.02 19 4,721,753,668 13,919,920 14.84 2009-05-19
1268 2009-05-20 888,000 50,000 0.02 19 4,721,753,668 13,550,880 15.26 2009-05-18
1269 2009-05-15 838,000 -16,000 0.02 18 4,721,753,668 12,318,600 14.70 2009-05-13
1270 2009-05-14 854,000 -16,000 0.02 20 4,721,753,668 12,229,280 14.32 2009-05-12
1271 2009-05-11 870,000 100,000 0.02 21 4,721,753,668 12,093,000 13.90 2009-05-07
1272 2009-05-06 770,000 -20,000 0.02 20 4,721,753,668 11,596,200 15.06 2009-05-04
1273 2009-05-05 790,000 -72,000 0.02 21 4,721,753,668 11,091,600 14.04 2009-04-30
1274 2009-05-04 862,000 -20,000 0.02 23 4,721,753,668 11,619,760 13.48 2009-04-29
1275 2009-04-23 882,000 -20,000 0.02 24 4,720,261,168 11,077,920 12.56 2009-04-21
1276 2009-04-21 902,000 30,000 0.02 24 4,720,261,168 11,689,920 12.96 2009-04-17
1277 2009-04-16 872,000 50,000 0.02 23 4,720,261,168 11,737,120 13.46 2009-04-14
1278 2009-04-14 822,000 -20,000 0.02 22 4,720,261,168 10,028,400 12.20 2009-04-08
1279 2009-04-09 842,000 20,000 0.02 23 4,720,261,168 10,693,400 12.70 2009-04-07
1280 2009-04-06 822,000 -4,000 0.02 22 4,720,261,168 11,508,000 14.00 2009-04-02
1281 2009-04-03 826,000 -34,000 0.02 23 4,720,261,168 10,126,760 12.26 2009-04-01
1282 2009-03-31 860,000 2,000 0.02 24 4,720,261,168 9,460,000 11.00 2009-03-27
1283 2009-03-25 858,000 -6,000 0.02 23 4,719,531,168 9,643,920 11.24 2009-03-23
1284 2009-03-12 864,000 -2,000 0.02 23 4,719,531,168 8,225,280 9.520 2009-03-10
1285 2009-03-10 866,000 70,000 0.02 24 4,719,531,168 7,967,200 9.200 2009-03-06
1286 2009-03-06 796,000 -20,000 0.02 23 4,719,531,168 7,482,400 9.400 2009-03-04
1287 2009-02-27 816,000 -4,000 0.02 23 4,718,716,168 7,425,600 9.100 2009-02-25
1288 2009-02-26 820,000 -10,000 0.02 24 4,718,716,168 7,314,400 8.920 2009-02-24
1289 2009-02-25 830,000 10,000 0.02 25 4,718,716,168 7,345,500 8.850 2009-02-23
1290 2009-02-24 820,000 -10,000 0.02 24 4,718,716,168 7,052,000 8.600 2009-02-20
1291 2009-02-23 830,000 -6,000 0.02 25 4,718,716,168 7,096,500 8.550 2009-02-19
1292 2009-02-20 836,000 -4,000 0.02 26 4,718,716,168 6,855,200 8.200 2009-02-18
1293 2009-02-19 840,000 14,000 0.02 26 4,718,716,168 6,619,200 7.880 2009-02-17
1294 2009-02-18 826,000 6,000 0.02 25 4,718,716,168 6,921,880 8.380 2009-02-16
1295 2009-02-13 820,000 -10,000 0.02 24 4,718,716,168 7,339,000 8.950 2009-02-11
1296 2009-02-11 830,000 -10,000 0.02 25 4,718,716,168 7,586,200 9.140 2009-02-09
1297 2009-02-10 840,000 14,000 0.02 26 4,718,716,168 7,618,800 9.070 2009-02-06
1298 2009-02-06 826,000 2,000 0.02 25 4,718,716,168 6,946,660 8.410 2009-02-04
1299 2009-02-04 824,000 4,000 0.02 25 4,718,716,168 7,210,000 8.750 2009-02-02
1300 2009-01-29 820,000 4,000 0.02 24 4,715,346,168 7,380,000 9.000 2009-01-22
1301 2009-01-23 816,000 10,000 0.02 23 4,715,346,168 7,229,760 8.860 2009-01-21
1302 2009-01-20 806,000 -4,000 0.02 23 4,715,346,168 8,060,000 10.00 2009-01-16
1303 2009-01-13 810,000 4,000 0.02 24 4,715,346,168 7,605,900 9.390 2009-01-09
1304 2008-12-19 806,000 -4,000 0.02 23 4,715,346,168 8,060,000 10.00 2008-12-17
1305 2008-12-18 810,000 -14,000 0.02 25 4,715,346,168 7,727,400 9.540 2008-12-16
1306 2008-12-16 824,000 8,000 0.02 25 4,715,346,168 7,292,400 8.850 2008-12-12
1307 2008-12-12 816,000 -10,000 0.02 23 4,715,346,168 7,915,200 9.700 2008-12-10
1308 2008-12-01 826,000 -6,000 0.02 24 4,715,346,168 7,681,800 9.300 2008-11-27
1309 2008-11-27 832,000 -10,000 0.02 25 4,714,533,668 6,872,320 8.260 2008-11-25
1310 2008-11-26 842,000 10,000 0.02 26 4,714,533,668 6,702,320 7.960 2008-11-24
1311 2008-11-14 832,000 -6,000 0.02 25 4,714,533,668 7,238,400 8.700 2008-11-12
1312 2008-11-11 838,000 -30,000 0.02 26 4,714,533,668 6,896,740 8.230 2008-11-07
1313 2008-11-10 868,000 -12,000 0.02 27 4,714,533,668 7,030,800 8.100 2008-11-06
1314 2008-11-05 880,000 -4,000 0.02 28 4,714,533,668 6,987,200 7.940 2008-11-03
1315 2008-11-04 884,000 4,000 0.02 29 4,714,533,668 6,718,400 7.600 2008-10-31
1316 2008-10-30 880,000 -2,000 0.02 28 4,714,228,668 5,896,000 6.700 2008-10-28
1317 2008-10-28 882,000 8,000 0.02 29 4,714,228,668 7,056,000 8.000 2008-10-24
1318 2008-10-27 874,000 -1,346,017 0.02 28 4,714,228,668 7,551,360 8.640 2008-10-23
1319 2008-10-21 2,220,017 10,000 0.05 30 4,714,228,668 17,094,131 7.700 2008-10-17
1320 2008-10-16 2,210,017 -20,000 0.05 29 4,714,228,668 18,122,139 8.200 2008-10-14
1321 2008-10-15 2,230,017 -18,000 0.05 30 4,714,228,668 16,390,625 7.350 2008-10-13
1322 2008-10-13 2,248,017 30,000 0.05 31 4,714,228,668 16,365,564 7.280 2008-10-09
1323 2008-10-09 2,218,017 -80,000 0.05 30 4,714,228,668 17,921,577 8.080 2008-10-06
1324 2008-10-08 2,298,017 96,000 0.05 30 4,714,228,668 20,406,391 8.880 2008-10-03
1325 2008-10-06 2,202,017 10,000 0.05 28 4,714,228,668 19,487,850 8.850 2008-10-02
1326 2008-10-02 2,192,017 -96,000 0.05 27 4,714,228,668 17,185,413 7.840 2008-09-29
1327 2008-09-30 2,288,017 30,000 0.05 28 4,714,228,668 18,304,136 8.000 2008-09-26
1328 2008-09-23 2,258,017 -30,000 0.05 27 4,714,228,668 19,418,946 8.600 2008-09-19
1329 2008-09-22 2,288,017 -20,000 0.05 28 4,714,228,668 17,617,731 7.700 2008-09-18
1330 2008-09-19 2,308,017 -10,000 0.05 27 4,714,228,668 17,333,208 7.510 2008-09-17
1331 2008-09-18 2,318,017 -886,000 0.05 28 4,714,228,668 18,034,172 7.780 2008-09-16
1332 2008-09-17 3,204,017 664,000 0.07 28 4,714,228,668 23,325,244 7.280 2008-09-12
1333 2008-09-16 2,540,017 1,476,017 0.05 28 4,714,228,668 18,491,324 7.280 2008-09-11
1334 2008-09-12 1,064,000 -2,000 0.02 26 4,714,228,668 8,714,160 8.190 2008-09-10
1335 2008-09-11 1,066,000 2,000 0.02 27 4,714,228,668 9,146,280 8.580 2008-09-09
1336 2008-09-09 1,064,000 -10,000 0.02 26 4,714,228,668 9,033,360 8.490 2008-09-05
1337 2008-09-08 1,074,000 30,000 0.02 27 4,714,228,668 9,236,400 8.600 2008-09-04
1338 2008-09-04 1,044,000 20,000 0.02 25 4,714,228,668 9,437,760 9.040 2008-09-02
1339 2008-08-25 1,024,000 20,000 0.02 25 4,713,653,668 8,161,280 7.970 2008-08-20
1340 2008-08-19 1,004,000 -50,000 0.02 25 4,713,653,668 7,891,440 7.860 2008-08-15
1341 2008-08-14 1,054,000 30,000 0.02 25 4,713,653,668 8,832,520 8.380 2008-08-12
1342 2008-08-11 1,024,000 -2,000 0.02 24 4,713,653,668 8,806,400 8.600 2008-08-07
1343 2008-08-07 1,026,000 12,000 0.02 23 4,713,653,668 10,444,680 10.18 2008-08-04
1344 2008-08-01 1,014,000 10,000 0.02 23 4,713,653,668 10,586,160 10.44 2008-07-30
1345 2008-07-17 1,004,000 10,000 0.02 23 4,036,948,818 10,521,920 10.48 2008-07-15
1346 2008-07-14 994,000 -10,000 0.02 23 4,036,948,818 11,609,920 11.68 2008-07-10
1347 2008-07-09 1,004,000 30,000 0.02 23 4,036,948,818 11,023,920 10.98 2008-07-07
1348 2008-07-08 974,000 14,000 0.02 23 4,036,948,818 9,934,800 10.20 2008-07-04
1349 2008-07-04 960,000 -20,000 0.02 23 4,036,948,818 10,252,800 10.68 2008-07-02
1350 2008-06-25 980,000 -100,000 0.02 23 4,035,441,318 11,642,400 11.88 2008-06-23
1351 2008-06-20 1,080,000 -10,000 0.03 23 4,035,441,318 14,061,600 13.02 2008-06-18
1352 2008-06-17 1,090,000 10,000 0.03 23 4,035,441,318 13,276,200 12.18 2008-06-13
1353 2008-06-16 1,080,000 -10,000 0.03 22 4,035,441,318 13,327,200 12.34 2008-06-12
1354 2008-06-13 1,090,000 10,000 0.03 22 4,035,441,318 13,799,400 12.66 2008-06-11
1355 2008-06-06 1,080,000 -10,000 0.03 22 4,035,441,318 14,817,600 13.72 2008-06-04
1356 2008-06-02 1,090,000 -148,000 0.03 22 4,035,441,318 14,824,000 13.60 2008-05-29
1357 2008-05-30 1,238,000 10,000 0.03 23 4,034,226,318 16,217,800 13.10 2008-05-28
1358 2008-05-27 1,228,000 32,000 0.03 23 4,034,226,318 15,693,840 12.78 2008-05-23
1359 2008-05-22 1,196,000 6,000 0.03 22 4,034,226,318 15,763,280 13.18 2008-05-20
1360 2008-05-21 1,190,000 4,000 0.03 20 4,034,226,318 16,231,600 13.64 2008-05-19
1361 2008-05-19 1,186,000 2,000 0.03 20 4,034,226,318 16,248,200 13.70 2008-05-15
1362 2008-05-16 1,184,000 -6,000 0.03 19 4,034,226,318 16,883,840 14.26 2008-05-14
1363 2008-05-15 1,190,000 -20,000 0.03 20 4,034,226,318 17,754,800 14.92 2008-05-13
1364 2008-05-13 1,210,000 8,000 0.03 20 4,034,226,318 17,883,800 14.78 2008-05-08
1365 2008-05-06 1,202,000 -10,000 0.03 20 4,034,226,318 19,688,760 16.38 2008-05-02
1366 2008-05-02 1,212,000 -8,000 0.03 21 4,034,226,318 19,101,120 15.76 2008-04-29
1367 2008-04-28 1,220,000 -10,000 0.03 22 4,034,226,318 19,276,000 15.80 2008-04-24
1368 2008-04-25 1,230,000 -10,000 0.03 23 4,034,226,318 18,819,000 15.30 2008-04-23
1369 2008-04-24 1,240,000 -20,000 0.03 24 4,034,226,318 18,327,200 14.78 2008-04-22
1370 2008-04-23 1,260,000 -10,000 0.03 24 4,034,226,318 17,690,400 14.04 2008-04-21
1371 2008-04-17 1,270,000 6,000 0.03 24 4,034,226,318 16,992,600 13.38 2008-04-15
1372 2008-04-16 1,264,000 -6,000 0.03 24 4,034,226,318 17,721,280 14.02 2008-04-14
1373 2008-04-14 1,270,000 -6,000 0.03 24 4,034,226,318 18,415,000 14.50 2008-04-10
1374 2008-04-11 1,276,000 4,000 0.03 24 4,034,226,318 18,246,800 14.30 2008-04-09
1375 2008-04-10 1,272,000 -6,000 0.03 24 4,034,226,318 19,130,880 15.04 2008-04-08
1376 2008-04-09 1,278,000 4,000 0.03 24 4,034,226,318 19,221,120 15.04 2008-04-07
1377 2008-04-08 1,274,000 -22,000 0.03 24 4,034,226,318 19,262,880 15.12 2008-04-03
1378 2008-04-07 1,296,000 -14,000 0.03 25 4,034,226,318 19,051,200 14.70 2008-04-02
1379 2008-04-03 1,310,000 2,000 0.03 26 4,034,226,318 18,104,200 13.82 2008-04-01
1380 2008-04-02 1,308,000 8,000 0.03 27 4,034,226,318 17,658,000 13.50 2008-03-31
1381 2008-04-01 1,300,000 -4,000 0.03 28 4,034,226,318 17,420,000 13.40 2008-03-28
1382 2008-03-27 1,304,000 4,000 0.03 26 4,033,028,818 15,308,960 11.74 2008-03-25
1383 2008-03-25 1,300,000 4,000 0.03 26 4,033,028,818 14,846,000 11.42 2008-03-19
1384 2008-03-20 1,296,000 10,000 0.03 26 4,033,028,818 13,659,840 10.54 2008-03-18
1385 2008-03-19 1,286,000 -134,000 0.03 26 4,033,028,818 13,631,600 10.60 2008-03-17
1386 2008-03-18 1,420,000 148,000 0.04 27 4,033,028,818 16,188,000 11.40 2008-03-14
1387 2008-03-17 1,272,000 -6,000 0.03 25 4,033,028,818 14,780,640 11.62 2008-03-13
1388 2008-03-14 1,278,000 6,000 0.03 26 4,033,028,818 15,744,960 12.32 2008-03-12
1389 2008-03-12 1,272,000 10,000 0.03 26 4,033,028,818 15,645,600 12.30 2008-03-10
1390 2008-03-11 1,262,000 4,000 0.03 26 4,033,028,818 16,279,800 12.90 2008-03-07
1391 2008-03-10 1,258,000 -20,000 0.03 26 4,033,028,818 16,630,760 13.22 2008-03-06
1392 2008-03-07 1,278,000 -60,000 0.03 26 4,033,028,818 16,792,920 13.14 2008-03-05
1393 2008-03-06 1,338,000 4,000 0.03 27 4,033,028,818 18,544,680 13.86 2008-03-04
1394 2008-03-03 1,334,000 -472,000 0.03 26 4,033,028,818 20,063,360 15.04 2008-02-28
1395 2008-02-29 1,806,000 -4,000 0.04 26 4,033,028,818 26,728,800 14.80 2008-02-27
1396 2008-02-28 1,810,000 4,000 0.04 26 4,032,743,818 25,665,800 14.18 2008-02-26
1397 2008-02-26 1,806,000 2,000 0.04 26 4,032,743,818 27,090,000 15.00 2008-02-22
1398 2008-02-21 1,804,000 -10,000 0.04 26 4,032,743,818 29,044,400 16.10 2008-02-19
1399 2008-02-20 1,814,000 4,000 0.04 27 4,032,743,818 28,298,400 15.60 2008-02-18
1400 2008-02-19 1,810,000 -4,000 0.04 26 4,032,743,818 28,851,400 15.94 2008-02-15
1401 2008-02-18 1,814,000 54,000 0.04 27 4,032,743,818 27,935,600 15.40 2008-02-14
1402 2008-02-05 1,760,000 -50,000 0.04 26 4,032,743,818 26,048,000 14.80 2008-02-01
1403 2008-02-04 1,810,000 -2,000 0.04 27 4,032,743,818 24,543,600 13.56 2008-01-31
1404 2008-02-01 1,812,000 22,000 0.04 27 4,032,743,818 23,556,000 13.00 2008-01-30
1405 2008-01-30 1,790,000 20,000 0.04 26 4,025,201,318 24,200,800 13.52 2008-01-28
1406 2008-01-29 1,770,000 -20,000 0.04 26 4,025,201,318 26,054,400 14.72 2008-01-25
1407 2008-01-28 1,790,000 -14,000 0.04 26 4,025,201,318 24,630,400 13.76 2008-01-24
1408 2008-01-25 1,804,000 10,000 0.04 26 4,025,201,318 23,921,040 13.26 2008-01-23
1409 2008-01-24 1,794,000 -40,000 0.04 26 4,025,201,318 22,173,840 12.36 2008-01-22
1410 2008-01-23 1,834,000 -114,000 0.05 27 4,025,201,318 24,538,920 13.38 2008-01-21
1411 2008-01-22 1,948,000 -14,000 0.05 28 4,025,201,318 27,388,880 14.06 2008-01-18
1412 2008-01-21 1,962,000 8,000 0.05 28 4,025,201,318 27,624,960 14.08 2008-01-17
1413 2008-01-18 1,954,000 4,000 0.05 28 4,025,201,318 27,238,760 13.94 2008-01-16
1414 2008-01-17 1,950,000 -96,000 0.05 27 4,025,201,318 28,665,000 14.70 2008-01-15
1415 2008-01-16 2,046,000 -20,000 0.05 28 4,025,201,318 31,099,200 15.20 2008-01-14
1416 2008-01-15 2,066,000 -1,000 0.05 29 4,025,201,318 32,023,000 15.50 2008-01-11
1417 2008-01-14 2,067,000 106,000 0.05 29 4,025,201,318 31,418,400 15.20 2008-01-10
1418 2008-01-11 1,961,000 6,000 0.05 28 4,025,201,318 29,218,900 14.90 2008-01-09
1419 2008-01-10 1,955,000 8,000 0.05 27 4,025,201,318 28,660,300 14.66 2008-01-08
1420 2008-01-09 1,947,000 12,000 0.05 27 4,025,201,318 28,426,200 14.60 2008-01-07
1421 2008-01-08 1,935,000 20,000 0.05 27 4,025,201,318 29,528,100 15.26 2008-01-04
1422 2008-01-04 1,915,000 4,000 0.05 27 4,025,201,318 31,291,100 16.34 2008-01-02
1423 2008-01-03 1,911,000 -6,000 0.05 27 4,025,201,318 32,945,640 17.24 2007-12-31
1424 2008-01-02 1,917,000 -4,000 0.05 27 4,025,201,318 33,355,800 17.40 2007-12-27
1425 2007-12-28 1,921,000 -16,000 0.05 27 3,754,460,409 33,041,200 17.20 2007-12-24
1426 2007-12-27 1,937,000 2,000 0.05 27 3,754,460,409 30,449,640 15.72 2007-12-20
1427 2007-12-20 1,935,000 -18,000 0.05 27 3,754,460,409 28,483,200 14.72 2007-12-18
1428 2007-12-19 1,953,000 6,000 0.05 28 3,754,460,409 28,006,020 14.34 2007-12-17
1429 2007-12-18 1,947,000 34,000 0.05 28 3,754,460,409 29,633,340 15.22 2007-12-14
1430 2007-12-17 1,913,000 8,000 0.05 27 3,754,460,409 31,181,900 16.30 2007-12-13
1431 2007-12-14 1,905,000 6,000 0.05 26 3,754,460,409 33,528,000 17.60 2007-12-12
1432 2007-12-13 1,899,000 2,000 0.05 26 3,754,460,409 35,815,140 18.86 2007-12-11
1433 2007-12-11 1,897,000 390,000 0.05 26 3,754,460,409 38,034,850 20.05 2007-12-07
1434 2007-12-10 1,507,000 -10,000 0.04 27 3,754,460,409 30,140,000 20.00 2007-12-06
1435 2007-12-07 1,517,000 -190,000 0.04 28 3,754,460,409 29,793,880 19.64 2007-12-05
1436 2007-12-06 1,707,000 -20,000 0.05 28 3,754,460,409 33,662,040 19.72 2007-12-04
1437 2007-12-05 1,727,000 -10,000 0.05 29 3,754,460,409 32,674,840 18.92 2007-12-03
1438 2007-12-04 1,737,000 2,000 0.05 29 3,754,460,409 32,203,980 18.54 2007-11-30
1439 2007-12-03 1,735,000 -8,000 0.05 29 3,754,460,409 30,431,900 17.54 2007-11-29
1440 2007-11-30 1,743,000 10,000 0.05 29 3,754,460,409 29,282,400 16.80 2007-11-28
1441 2007-11-29 1,733,000 -16,000 0.05 29 3,752,365,409 29,114,400 16.80 2007-11-27
1442 2007-11-28 1,749,000 -2,000 0.05 29 3,752,365,409 29,383,200 16.80 2007-11-26
1443 2007-11-26 1,751,000 10,000 0.05 29 3,752,365,409 27,280,580 15.58 2007-11-22
1444 2007-11-23 1,741,000 -106,000 0.05 29 3,752,365,409 27,577,440 15.84 2007-11-21
1445 2007-11-22 1,847,000 194,000 0.05 29 3,752,365,409 31,583,700 17.10 2007-11-20
1446 2007-11-21 1,653,000 158,000 0.04 28 3,752,365,409 28,365,480 17.16 2007-11-19
1447 2007-11-20 1,495,000 -108,000 0.04 27 3,752,365,409 28,405,000 19.00 2007-11-16
1448 2007-11-19 1,603,000 -216,000 0.04 26 3,752,365,409 30,457,000 19.00 2007-11-15
1449 2007-11-15 1,819,000 12,000 0.05 27 3,752,365,409 31,286,800 17.20 2007-11-13
1450 2007-11-14 1,807,000 104,000 0.05 28 3,752,365,409 31,586,360 17.48 2007-11-12
1451 2007-11-13 1,703,000 54,000 0.05 27 3,752,365,409 32,901,960 19.32 2007-11-09
1452 2007-11-09 1,649,000 -42,000 0.04 27 3,752,365,409 33,639,600 20.40 2007-11-07
1453 2007-11-08 1,691,000 -4,000 0.05 28 3,752,365,409 33,820,000 20.00 2007-11-06
1454 2007-11-07 1,695,000 10,000 0.05 28 3,752,365,409 31,560,900 18.62 2007-11-05
1455 2007-11-06 1,685,000 -2,000 0.04 28 3,752,365,409 33,784,250 20.05 2007-11-02
1456 2007-11-05 1,687,000 -26,000 0.04 28 3,752,365,409 36,101,800 21.40 2007-11-01
1457 2007-11-02 1,713,000 -14,000 0.05 29 3,752,365,409 33,266,460 19.42 2007-10-31
1458 2007-11-01 1,727,000 17,842 0.05 29 3,752,365,409 31,258,700 18.10 2007-10-30
1459 2007-10-31 1,709,158 190,158 0.05 29 3,752,365,409 30,115,364 17.62 2007-10-29
1460 2007-10-30 1,519,000 2,000 0.04 28 3,751,330,409 25,944,520 17.08 2007-10-26
1461 2007-10-29 1,517,000 52,000 0.04 28 3,751,330,409 25,849,680 17.04 2007-10-25
1462 2007-10-26 1,465,000 -14,000 0.04 29 3,751,330,409 25,373,800 17.32 2007-10-24
1463 2007-10-24 1,479,000 -10,000 0.04 29 3,751,330,409 24,078,120 16.28 2007-10-22
1464 2007-10-23 1,489,000 -6,000 0.04 29 3,751,330,409 23,943,120 16.08 2007-10-18
1465 2007-10-22 1,495,000 -14,000 0.04 29 3,751,330,409 22,963,200 15.36 2007-10-17
1466 2007-10-18 1,509,000 34,000 0.04 30 3,751,330,409 23,781,840 15.76 2007-10-16
1467 2007-10-17 1,475,000 -34,000 0.04 30 3,751,330,409 24,573,500 16.66 2007-10-15
1468 2007-10-16 1,509,000 -64,000 0.04 31 3,751,330,409 25,351,200 16.80 2007-10-12
1469 2007-10-15 1,573,000 10,000 0.04 31 3,751,330,409 27,212,900 17.30 2007-10-11
1470 2007-10-12 1,563,000 -98,000 0.04 31 3,751,330,409 25,945,800 16.60 2007-10-10
1471 2007-10-11 1,661,000 -2,000 0.04 31 3,751,330,409 27,439,720 16.52 2007-10-09
1472 2007-10-09 1,663,000 -2,000 0.04 31 3,751,330,409 28,137,960 16.92 2007-10-05
1473 2007-10-08 1,665,000 7,606 0.04 31 3,751,330,409 26,307,000 15.80 2007-10-04
1474 2007-10-05 1,657,394 -1,606 0.04 32 3,751,330,409 28,474,029 17.18 2007-10-03
1475 2007-10-04 1,659,000 -6,000 0.04 31 3,751,330,409 28,402,080 17.12 2007-10-02
1476 2007-10-03 1,665,000 4,000 0.04 32 3,751,330,409 26,973,000 16.20 2007-09-28
1477 2007-10-02 1,661,000 2,000 0.04 32 3,751,330,409 28,070,900 16.90 2007-09-27
1478 2007-09-28 1,659,000 -10,000 0.04 31 3,750,575,409 28,103,460 16.94 2007-09-25
1479 2007-09-27 1,669,000 -16,000 0.04 31 3,750,575,409 28,373,000 17.00 2007-09-24
1480 2007-09-25 1,685,000 -202,000 0.04 31 3,750,575,409 27,128,500 16.10 2007-09-21
1481 2007-09-24 1,887,000 40,000 0.05 31 3,750,575,409 30,192,000 16.00 2007-09-20
1482 2007-09-21 1,847,000 -22,000 0.05 30 3,750,575,409 29,736,700 16.10 2007-09-19
1483 2007-09-20 1,869,000 -102,000 0.05 30 3,750,575,409 28,147,140 15.06 2007-09-18
1484 2007-09-19 1,971,000 140,000 0.05 31 3,750,575,409 29,762,100 15.10 2007-09-17
1485 2007-09-18 1,831,000 -8,000 0.05 31 3,750,575,409 26,586,120 14.52 2007-09-14
1486 2007-09-17 1,839,000 -4,000 0.05 32 3,750,575,409 26,518,380 14.42 2007-09-13
1487 2007-09-14 1,843,000 -42,000 0.05 32 3,750,575,409 25,986,300 14.10 2007-09-12
1488 2007-09-13 1,885,000 -10,000 0.05 33 3,750,575,409 26,013,000 13.80 2007-09-11
1489 2007-09-12 1,895,000 -124,000 0.05 34 3,750,575,409 26,151,000 13.80 2007-09-10
1490 2007-09-11 2,019,000 -12,000 0.05 34 3,750,575,409 27,741,060 13.74 2007-09-07
1491 2007-09-07 2,031,000 4,000 0.05 35 3,750,575,409 28,230,900 13.90 2007-09-05
1492 2007-09-06 2,027,000 -6,000 0.05 35 3,750,575,409 28,175,300 13.90 2007-09-04
1493 2007-09-05 2,033,000 2,000 0.05 35 3,750,575,409 27,608,140 13.58 2007-09-03
1494 2007-09-04 2,031,000 16,000 0.05 35 3,750,575,409 27,377,880 13.48 2007-08-31
1495 2007-09-03 2,015,000 -2,000 0.05 34 3,750,575,409 27,242,800 13.52 2007-08-30
1496 2007-08-31 2,017,000 38,000 0.05 32 3,750,575,409 26,221,000 13.00 2007-08-29
1497 2007-08-30 1,979,000 6,000 0.05 32 3,750,575,409 27,903,900 14.10 2007-08-28
1498 2007-08-29 1,973,000 -12,000 0.05 30 3,750,575,409 28,016,600 14.20 2007-08-27
1499 2007-08-28 1,985,000 -257,130 0.05 31 3,750,575,409 27,551,800 13.88 2007-08-24
1500 2007-08-27 2,242,130 -4,000 0.06 32 3,750,575,409 30,806,866 13.74 2007-08-23
1501 2007-08-24 2,246,130 22,000 0.06 32 3,750,575,409 29,514,148 13.14 2007-08-22
1502 2007-08-22 2,224,130 -103,000 0.06 32 3,750,575,409 27,757,142 12.48 2007-08-20
1503 2007-08-21 2,327,130 -14,000 0.06 32 3,750,575,409 27,134,336 11.66 2007-08-17
1504 2007-08-20 2,341,130 18,000 0.06 32 3,750,575,409 28,468,141 12.16 2007-08-16
1505 2007-08-17 2,323,130 10,000 0.06 32 3,750,575,409 30,758,241 13.24 2007-08-15
1506 2007-08-15 2,313,130 10,000 0.06 32 3,750,575,409 31,227,255 13.50 2007-08-13
1507 2007-08-14 2,303,130 -2,000 0.06 32 3,750,575,409 31,414,693 13.64 2007-08-10
1508 2007-08-13 2,305,130 46,000 0.06 32 3,750,575,409 33,101,667 14.36 2007-08-09
1509 2007-08-10 2,259,130 -6,000 0.06 32 3,750,575,409 32,034,463 14.18 2007-08-08
1510 2007-08-09 2,265,130 -10,000 0.06 32 3,750,575,409 30,986,978 13.68 2007-08-07
1511 2007-08-08 2,275,130 -45,000 0.06 31 3,750,575,409 30,350,234 13.34 2007-08-06
1512 2007-08-07 2,320,130 2,000 0.06 32 3,750,575,409 32,481,820 14.00 2007-08-03
1513 2007-08-06 2,318,130 34,000 0.06 32 3,750,575,409 32,871,083 14.18 2007-08-02
1514 2007-08-03 2,284,130 -10,000 0.06 31 3,750,575,409 31,886,455 13.96 2007-08-01
1515 2007-08-02 2,294,130 13,700 0.06 31 3,750,575,409 33,081,355 14.42 2007-07-31
1516 2007-08-01 2,280,430 8,000 0.06 30 3,750,575,409 31,697,977 13.90 2007-07-30
1517 2007-07-31 2,272,430 35,000 0.06 30 3,750,575,409 31,768,571 13.98 2007-07-27
1518 2007-07-30 2,237,430 -10,000 0.06 30 3,747,602,909 32,442,735 14.50 2007-07-26
1519 2007-07-26 2,247,430 -8,000 0.06 30 3,747,602,909 33,666,501 14.98 2007-07-24
1520 2007-07-25 2,255,430 18,000 0.06 30 3,747,602,909 33,651,016 14.92 2007-07-23
1521 2007-07-24 2,237,430 154,000 0.06 30 3,747,602,909 31,234,523 13.96 2007-07-20
1522 2007-07-23 2,083,430 62,000 0.06 30 3,747,602,909 27,084,590 13.00 2007-07-19
1523 2007-07-18 2,021,430 20,000 0.05 29 3,747,602,909 25,712,590 12.72 2007-07-16
1524 2007-07-17 2,001,430 1,500 0.05 29 3,747,602,909 25,698,361 12.84 2007-07-13
1525 2007-07-16 1,999,930 -10,000 0.05 29 3,747,602,909 25,519,107 12.76 2007-07-12
1526 2007-07-12 2,009,930 25,000 0.05 29 3,747,602,909 26,088,891 12.98 2007-07-10
1527 2007-07-11 1,984,930 -15,000 0.05 29 3,747,602,909 26,201,076 13.20 2007-07-09
1528 2007-07-10 1,999,930 -20,000 0.05 30 3,747,602,909 24,239,152 12.12 2007-07-06
1529 2007-07-09 2,019,930 3,000 0.05 29 3,747,602,909 25,047,132 12.40 2007-07-05
1530 2007-07-06 2,016,930 20,000 0.05 29 3,747,602,909 25,050,271 12.42 2007-07-04
1531 2007-07-05 1,996,930 -5,000 0.05 29 3,747,602,909 24,761,932 12.40 2007-07-03
1532 2007-07-03 2,001,930 -29,000 0.05 29 3,747,602,909 23,502,658 11.74 2007-06-28
1533 2007-06-29 2,030,930 4,000 0.05 29 3,744,727,909 23,843,118 11.74 2007-06-27
1534 2007-06-28 2,026,930 -14,000 0.05 29 3,744,727,909 23,674,542 11.68 2007-06-26
1535 2007-06-27 2,040,930 -6,000 0.05 29 3,744,727,909 23,960,518 11.74 2007-06-25
1536 2007-06-26 2,046,930 0.05 29 3,744,727,909 22,720,923 11.10 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top