CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-18 3,185,065,385 -1,500 239 44.6654 7,130,939,579 2025-10-31
2 2025-11-07 3,185,066,885 2,000 239 44.6655 7,130,939,579 2025-10-31
3 2025-10-23 3,185,064,885 -444 236 44.6654 7,130,939,579 2025-09-30
4 2025-10-14 3,185,065,329 -2,006 238 44.6654 7,130,939,579 2025-09-30
5 2025-10-08 3,185,067,335 2,000 238 44.6655 7,130,939,579 2025-09-30
6 2025-09-18 3,185,065,335 4,000 236 44.6654 7,130,939,579 2025-08-31
7 2025-09-17 3,185,061,335 -4,000 236 44.6654 7,130,939,579 2025-08-31
8 2025-09-11 3,185,065,335 4,000 235 44.6654 7,130,939,579 2025-08-31
9 2025-09-09 3,185,061,335 -100 235 44.6654 7,130,939,579 2025-08-31
10 2025-08-26 3,185,061,435 -100 234 44.6654 7,130,939,579 2025-07-31
11 2025-08-22 3,185,061,535 2,000 233 44.6654 7,130,939,579 2025-07-31
12 2025-07-11 3,185,059,535 -2,000 244 44.6654 7,130,939,579 2025-06-30
13 2025-07-04 3,185,061,535 -1,000 246 44.6654 7,130,939,579 2025-06-30
14 2025-06-23 3,185,062,535 10,000 245 44.6654 7,130,939,579 2025-05-31
15 2025-06-18 3,185,052,535 2,500 245 44.6653 7,130,939,579 2025-05-31
16 2025-06-05 3,185,050,035 2,000 247 44.6652 7,130,939,579 2025-05-31
17 2025-06-04 3,185,048,035 -10,000 248 44.6652 7,130,939,579 2025-05-31
18 2025-05-16 3,185,058,035 500 241 44.6653 7,130,939,579 2025-04-30
19 2025-05-14 3,185,057,535 5,500 239 44.6653 7,130,939,579 2025-04-30
20 2025-04-16 3,185,052,035 -5,000 239 44.6653 7,130,939,579 2025-03-31
21 2025-04-14 3,185,057,035 -500 239 44.6653 7,130,939,579 2025-03-31
22 2025-04-07 3,185,057,535 10,000 239 44.6653 7,130,939,579 2025-03-31
23 2025-03-28 3,185,047,535 140,000 241 44.6652 7,130,939,579 2025-02-28
24 2025-03-25 3,184,907,535 -5,000 243 44.6632 7,130,939,579 2025-02-28
25 2025-01-20 3,184,912,535 -140,000 252 44.6633 7,130,939,579 2024-12-31
26 2025-01-16 3,185,052,535 -7,500 252 44.6653 7,130,939,579 2024-12-31
27 2025-01-14 3,185,060,035 -2,444 251 44.6654 7,130,939,579 2024-12-31
28 2025-01-02 3,185,062,479 -500 250 44.6654 7,130,939,579 2024-12-31
29 2024-12-27 3,185,062,979 2,000 252 44.6654 7,130,939,579 2024-11-30
30 2024-12-16 3,185,060,979 2,000 251 44.6654 7,130,939,579 2024-11-30
31 2024-12-10 3,185,058,979 250,000 255 44.6653 7,130,939,579 2024-11-30
32 2024-12-02 3,184,808,979 -22,500 252 44.6618 7,130,939,579 2024-11-30
33 2024-11-29 3,184,831,479 -30,000 251 44.6622 7,130,939,579 2024-10-31
34 2024-10-23 3,184,861,479 -8,000 249 44.6626 7,130,939,579 2024-09-30
35 2024-10-22 3,184,869,479 -12,222 248 44.6627 7,130,939,579 2024-09-30
36 2024-10-09 3,184,881,701 2,000 240 44.6629 7,130,939,579 2024-09-30
37 2024-10-07 3,184,879,701 2,000 243 44.6628 7,130,939,579 2024-09-30
38 2024-09-24 3,184,877,701 -2,000 248 44.6628 7,130,939,579 2024-08-31
39 2024-09-13 3,184,879,701 -30,000 249 44.6628 7,130,939,579 2024-08-31
40 2024-09-05 3,184,909,701 8,000 246 44.6633 7,130,939,579 2024-08-31
41 2024-08-30 3,184,901,701 -1,000 246 44.6631 7,130,939,579 2024-07-31
42 2024-08-23 3,184,902,701 2,662 244 44.6632 7,130,939,579 2024-07-31
43 2024-07-26 3,184,900,039 2,000 243 44.6631 7,130,939,579 2024-06-30
44 2024-05-14 3,184,898,039 4,888 227 44.6631 7,130,939,579 2024-04-30
45 2024-05-10 3,184,893,151 -150 230 44.6630 7,130,939,579 2024-04-30
46 2024-04-23 3,184,893,301 -10,000 232 44.6630 7,130,939,579 2024-03-31
47 2024-03-11 3,184,903,301 -20,000 248 44.6632 7,130,939,579 2024-02-29
48 2024-03-07 3,184,923,301 2,000 246 44.6634 7,130,939,579 2024-02-29
49 2024-01-24 3,184,921,301 -2,000 232 44.6634 7,130,939,579 2023-12-31
50 2023-12-29 3,184,923,301 4,000 233 44.6634 7,130,939,579 2023-11-30
51 2023-11-20 3,184,919,301 12,195 230 44.6634 7,130,939,579 2023-10-31
52 2023-11-17 3,184,907,106 2,000 228 44.6632 7,130,939,579 2023-10-31
53 2023-10-19 3,184,905,106 2,000 231 44.6632 7,130,939,579 2023-09-30
54 2023-10-17 3,184,903,106 -12 233 44.6632 7,130,939,579 2023-09-30
55 2023-10-05 3,184,903,118 13 232 44.6632 7,130,939,579 2023-09-30
56 2023-09-19 3,184,903,105 2,000 231 44.6632 7,130,939,579 2023-08-31
57 2023-09-05 3,184,901,105 6,000 229 44.6631 7,130,939,579 2023-08-31
58 2023-08-30 3,184,895,105 6,000 230 44.6630 7,130,939,579 2023-07-31
59 2023-08-25 3,184,889,105 2,000 230 44.6630 7,130,939,579 2023-07-31
60 2023-08-10 3,184,887,105 -32,000 227 44.6629 7,130,939,579 2023-07-31
61 2023-07-19 3,184,919,105 903 230 44.6634 7,130,939,579 2023-06-30
62 2023-05-11 3,184,918,202 10 229 44.6634 7,130,939,579 2023-04-30
63 2023-04-21 3,184,918,192 250,000 225 44.6634 7,130,939,579 2023-03-31
64 2023-04-04 3,184,668,192 -18,000 230 44.6599 7,130,939,579 2023-03-31
65 2023-02-03 3,184,686,192 -4,000 228 44.6601 7,130,939,579 2023-01-31
66 2023-01-16 3,184,690,192 20,000 224 44.6602 7,130,939,579 2022-12-31
67 2023-01-12 3,184,670,192 -10,000 228 44.6599 7,130,939,579 2022-12-31
68 2023-01-09 3,184,680,192 444 225 44.6600 7,130,939,579 2022-12-31
69 2023-01-06 3,184,679,748 -8,000 227 44.6600 7,130,939,579 2022-12-31
70 2023-01-03 3,184,687,748 2,000 234 44.6601 7,130,939,579 2022-12-31
71 2022-11-30 3,184,685,748 2,000 230 44.6601 7,130,939,579 2022-11-30
72 2022-11-16 3,184,683,748 -4,000 234 44.6601 7,130,939,579 2022-10-31
73 2022-10-17 3,184,687,748 -40,000 238 44.6601 7,130,939,579 2022-09-30
74 2022-10-05 3,184,727,748 -2,000 238 44.6607 7,130,939,579 2022-09-30
75 2022-09-21 3,184,729,748 100,000 238 44.6607 7,130,939,579 2022-08-31
76 2022-08-23 3,184,629,748 -2,000 241 44.6593 7,130,939,579 2022-07-31
77 2022-07-19 3,184,631,748 2,000 239 44.6594 7,130,939,579 2022-06-30
78 2022-06-21 3,184,629,748 -184,000 253 44.6593 7,130,939,579 2022-05-31
79 2022-06-09 3,184,813,748 -4,000 253 44.6619 7,130,939,579 2022-05-31
80 2022-05-25 3,184,817,748 24,445 253 44.6620 7,130,939,579 2022-04-30
81 2022-05-24 3,184,793,303 10,000 252 44.6616 7,130,939,579 2022-04-30
82 2022-05-13 3,184,783,303 -238 253 44.6615 7,130,939,579 2022-04-30
83 2022-05-11 3,184,783,541 -30,000 246 44.6615 7,130,939,579 2022-04-30
84 2022-04-20 3,184,813,541 -2 244 44.6619 7,130,939,579 2022-03-31
85 2022-04-12 3,184,813,543 -4,000 243 44.6619 7,130,939,579 2022-03-31
86 2022-03-28 3,184,817,543 20 245 44.6620 7,130,939,579 2022-02-28
87 2022-02-10 3,184,817,523 479 247 44.6620 7,130,939,579 2022-01-31
88 2022-01-26 3,184,817,044 -2,000 247 44.6620 7,130,939,579 2021-12-31
89 2022-01-14 3,184,819,044 -4,000 251 44.6620 7,130,939,579 2021-12-31
90 2022-01-12 3,184,823,044 -2,000 251 44.6620 7,130,939,579 2021-12-31
91 2022-01-07 3,184,825,044 -24,445 250 44.6621 7,130,939,579 2021-12-31
92 2021-12-02 3,184,849,489 42,000 254 44.6624 7,130,939,579 2021-11-30
93 2021-11-29 3,184,807,489 10 253 44.6618 7,130,939,579 2021-10-31
94 2021-11-25 3,184,807,479 20,000 252 44.6618 7,130,939,579 2021-10-31
95 2021-11-23 3,184,787,479 4,000 253 44.6615 7,130,939,579 2021-10-31
96 2021-11-22 3,184,783,479 -2,000 257 44.6615 7,130,939,579 2021-10-31
97 2021-10-05 3,184,785,479 -20,000 266 44.6615 7,130,939,579 2021-09-30
98 2021-10-04 3,184,805,479 2 267 44.6618 7,130,939,579 2021-09-30
99 2021-09-24 3,184,805,477 8,000 268 44.6618 7,130,939,579 2021-08-31
100 2021-09-14 3,184,797,477 3,333 273 44.6617 7,130,939,579 2021-08-31
101 2021-09-09 3,184,794,144 14,000 270 44.6616 7,130,939,579 2021-08-31
102 2021-08-27 3,184,780,144 4,000 273 44.6614 7,130,939,579 2021-07-31
103 2021-08-23 3,184,776,144 -12,000 269 44.6614 7,130,939,579 2021-07-31
104 2021-08-18 3,184,788,144 -3,333 268 44.6615 7,130,939,579 2021-07-31
105 2021-08-17 3,184,791,477 -22,000 269 44.6616 7,130,939,579 2021-07-31
106 2021-08-10 3,184,813,477 -2,000 274 44.6619 7,130,939,579 2021-07-31
107 2021-08-06 3,184,815,477 -4,000 269 44.6619 7,130,939,579 2021-07-31
108 2021-08-04 3,184,819,477 -4,000 270 44.6620 7,130,939,579 2021-07-31
109 2021-08-02 3,184,823,477 7,347 265 44.6620 7,130,939,579 2021-07-31
110 2021-07-29 3,184,816,130 150 256 44.6619 7,130,939,579 2021-06-30
111 2021-07-08 3,184,815,980 -6 248 44.6619 7,130,939,579 2021-06-30
112 2021-06-25 3,184,815,986 68,000 239 44.6619 7,130,939,579 2021-05-31
113 2021-06-10 3,184,747,986 400,000 237 44.6610 7,130,939,579 2021-05-31
114 2021-06-03 3,184,347,986 40,000 236 44.6554 7,130,939,579 2021-05-31
115 2021-06-01 3,184,307,986 -2,000 233 44.6548 7,130,939,579 2021-05-31
116 2021-05-06 3,184,309,986 -48,000 233 44.6548 7,130,939,579 2021-04-30
117 2021-05-03 3,184,357,986 -70,000 234 44.6555 7,130,939,579 2021-04-30
118 2021-04-23 3,184,427,986 4,888 238 44.6565 7,130,939,579 2021-03-31
119 2021-04-19 3,184,423,098 -379 239 44.6564 7,130,939,579 2021-03-31
120 2021-03-31 3,184,423,477 2,444 241 44.6564 7,130,939,579 2021-03-31
121 2021-03-30 3,184,421,033 2,000 241 44.6564 7,130,939,579 2021-02-28
122 2021-03-23 3,184,419,033 4,000 242 44.6564 7,130,939,579 2021-02-28
123 2021-03-18 3,184,415,033 2,000 245 44.6563 7,130,939,579 2021-02-28
124 2021-03-17 3,184,413,033 100 245 44.6563 7,130,939,579 2021-02-28
125 2021-03-04 3,184,412,933 2,000 247 44.6563 7,130,939,579 2021-02-28
126 2021-02-24 3,184,410,933 4,000 257 44.6563 7,130,939,579 2021-01-31
127 2021-02-03 3,184,406,933 7 259 44.6562 7,130,939,579 2021-01-31
128 2021-02-02 3,184,406,926 2 258 44.6562 7,130,939,579 2021-01-31
129 2021-02-01 3,184,406,924 -18,000 259 44.6562 7,130,939,579 2021-01-31
130 2021-01-21 3,184,424,924 2,000 255 44.6565 7,130,939,579 2020-12-31
131 2021-01-12 3,184,422,924 -100 262 44.6564 7,130,939,579 2020-12-31
132 2021-01-07 3,184,423,024 -8,000 258 44.6564 7,130,939,579 2020-12-31
133 2020-12-29 3,184,431,024 4 258 44.6565 7,130,939,579 2020-11-30
134 2020-12-23 3,184,431,020 2 259 44.6565 7,130,939,579 2020-11-30
135 2020-12-22 3,184,431,018 1 258 44.6565 7,130,939,579 2020-11-30
136 2020-12-15 3,184,431,017 2,000 258 44.6565 7,130,939,579 2020-11-30
137 2020-12-14 3,184,429,017 4,000 256 44.6565 7,130,939,579 2020-11-30
138 2020-12-11 3,184,425,017 12,222 258 44.6565 7,130,939,579 2020-11-30
139 2020-12-09 3,184,412,795 2,000 252 44.6563 7,130,939,579 2020-11-30
140 2020-12-08 3,184,410,795 1 248 44.6563 7,130,939,579 2020-11-30
141 2020-12-07 3,184,410,794 -4,000 246 44.6563 7,130,939,579 2020-11-30
142 2020-12-03 3,184,414,794 2,004 245 44.6563 7,130,939,579 2020-11-30
143 2020-11-30 3,184,412,790 2,000 249 44.6563 7,130,939,579 2020-11-30
144 2020-11-26 3,184,410,790 100,000 244 44.6563 7,130,939,579 2020-10-31
145 2020-11-25 3,184,310,790 4,000 243 44.6549 7,130,939,579 2020-10-31
146 2020-11-24 3,184,306,790 50,000 243 44.6548 7,130,939,579 2020-10-31
147 2020-11-23 3,184,256,790 10,000 234 44.6541 7,130,939,579 2020-10-31
148 2020-11-12 3,184,246,790 2,001 239 44.6540 7,130,939,579 2020-10-31
149 2020-11-11 3,184,244,789 -20 242 44.6539 7,130,939,579 2020-10-31
150 2020-11-10 3,184,244,809 -2,000 241 44.6539 7,130,939,579 2020-10-31
151 2020-11-09 3,184,246,809 -2,001 243 44.6540 7,130,939,579 2020-10-31
152 2020-11-06 3,184,248,810 -4,000 248 44.6540 7,130,939,579 2020-10-31
153 2020-11-02 3,184,252,810 -250 256 44.6540 7,130,939,579 2020-10-31
154 2020-10-22 3,184,253,060 -8,030 243 44.6540 7,130,939,579 2020-09-30
155 2020-10-20 3,184,261,090 -42,000 244 44.6542 7,130,939,579 2020-09-30
156 2020-10-19 3,184,303,090 2,479 245 44.6547 7,130,939,579 2020-09-30
157 2020-10-14 3,184,300,611 -1 248 44.6547 7,130,939,579 2020-09-30
158 2020-10-08 3,184,300,612 2,000 247 44.6547 7,130,939,579 2020-09-30
159 2020-09-29 3,184,298,612 2,000 247 44.6547 7,130,939,579 2020-08-31
160 2020-09-23 3,184,296,612 -2,010 250 44.6547 7,130,939,579 2020-08-31
161 2020-09-22 3,184,298,622 -6,000 251 44.6547 7,130,939,579 2020-08-31
162 2020-09-14 3,184,304,622 2,000 246 44.6548 7,130,939,579 2020-08-31
163 2020-09-04 3,184,302,622 -6,010 247 44.6547 7,130,939,579 2020-08-31
164 2020-09-02 3,184,308,632 -10 245 44.6548 7,130,939,579 2020-08-31
165 2020-08-31 3,184,308,642 2,000 245 44.6548 7,130,939,579 2020-08-31
166 2020-08-25 3,184,306,642 -8 243 44.6548 7,130,939,579 2020-07-31
167 2020-08-13 3,184,306,650 2,000 248 44.6548 7,130,939,579 2020-07-31
168 2020-08-11 3,184,304,650 -2 250 44.6548 7,130,939,579 2020-07-31
169 2020-08-06 3,184,304,652 12,000 250 44.6548 7,130,939,579 2020-07-31
170 2020-07-31 3,184,292,652 -60 251 44.6546 7,130,939,579 2020-07-31
171 2020-07-29 3,184,292,712 -2,000 249 44.6546 7,130,939,579 2020-06-30
172 2020-07-22 3,184,294,712 2,000 250 44.6546 7,130,939,579 2020-06-30
173 2020-07-20 3,184,292,712 4,000 252 44.6546 7,130,939,579 2020-06-30
174 2020-07-14 3,184,288,712 2,000 250 44.6545 7,130,939,579 2020-06-30
175 2020-07-08 3,184,286,712 -2,000 257 44.6545 7,130,939,579 2020-06-30
176 2020-07-02 3,184,288,712 6,000 261 44.6545 7,130,939,579 2020-06-30
177 2020-06-24 3,184,282,712 310,000 259 44.6545 7,130,939,579 2020-05-31
178 2020-05-14 3,183,972,712 -20 266 44.6501 7,130,939,579 2020-04-30
179 2020-05-12 3,183,972,732 1,999 266 44.6501 7,130,939,579 2020-04-30
180 2020-05-07 3,183,970,733 -6,000 266 44.6501 7,130,939,579 2020-04-30
181 2020-05-04 3,183,976,733 -6,000 264 44.6502 7,130,939,579 2020-04-30
182 2020-04-28 3,183,982,733 -4,000 258 44.6503 7,130,939,579 2020-03-31
183 2020-04-24 3,183,986,733 -7 262 44.6503 7,130,939,579 2020-03-31
184 2020-04-23 3,183,986,740 -1 261 44.6503 7,130,939,579 2020-03-31
185 2020-04-21 3,183,986,741 -2,000 257 44.6503 7,130,939,579 2020-03-31
186 2020-04-01 3,183,988,741 -942 261 44.6503 7,130,939,579 2020-03-31
187 2020-03-18 3,183,989,683 -6,000 258 44.6504 7,130,939,579 2020-02-29
188 2020-03-13 3,183,995,683 -2,000 256 44.6504 7,130,939,579 2020-02-29
189 2020-03-12 3,183,997,683 -120,000 256 44.6505 7,130,939,579 2020-02-29
190 2020-02-25 3,184,117,683 -2,000 256 44.6521 7,130,939,579 2020-01-31
191 2020-02-20 3,184,119,683 10,000 259 44.6522 7,130,939,579 2020-01-31
192 2020-02-07 3,184,109,683 -2,000 261 44.6520 7,130,939,579 2020-01-31
193 2020-01-31 3,184,111,683 -10 266 44.6521 7,130,939,579 2020-01-31
194 2020-01-23 3,184,111,693 -8,000 264 44.6521 7,130,939,579 2019-12-31
195 2020-01-07 3,184,119,693 -8,000 246 44.6522 7,130,939,579 2019-12-31
196 2019-12-30 3,184,127,693 65 249 44.6523 7,130,939,579 2019-11-30
197 2019-12-17 3,184,127,628 2,010 250 44.6523 7,130,939,579 2019-11-30
198 2019-12-05 3,184,125,618 -100,000 251 44.6523 7,130,939,579 2019-11-30
199 2019-12-04 3,184,225,618 2,000 253 44.6537 7,130,939,579 2019-11-30
200 2019-12-03 3,184,223,618 -20,000 254 44.6536 7,130,939,579 2019-11-30
201 2019-11-28 3,184,243,618 -100,000 252 44.6539 7,130,939,579 2019-11-01
202 2019-11-08 3,184,343,618 2,000 260 44.6553 7,130,939,579 2019-11-01
203 2019-11-06 3,184,341,618 -4,000 264 44.6553 7,130,939,579 2019-11-01
204 2019-10-24 3,184,345,618 8,000 267 45.9439 6,930,939,579 2019-09-30
205 2019-10-18 3,184,337,618 2,050 248 45.9438 6,930,939,579 2019-09-30
206 2019-10-16 3,184,335,568 7,953 249 45.9438 6,930,939,579 2019-09-30
207 2019-10-15 3,184,327,615 4,000 248 45.9437 6,930,939,579 2019-09-30
208 2019-09-23 3,184,323,615 244,000 260 45.9436 6,930,939,579 2019-08-31
209 2019-09-17 3,184,079,615 6,000 260 45.9401 6,930,939,579 2019-08-31
210 2019-09-09 3,184,073,615 -194,000 261 45.9400 6,930,939,579 2019-08-31
211 2019-08-30 3,184,267,615 -2,000 265 45.9428 6,930,939,579 2019-07-31
212 2019-08-22 3,184,269,615 -2,000 260 45.9428 6,930,939,579 2019-07-31
213 2019-08-16 3,184,271,615 20 258 45.9429 6,930,939,579 2019-07-31
214 2019-08-12 3,184,271,595 -8,000 262 45.9429 6,930,939,579 2019-07-31
215 2019-08-08 3,184,279,595 -6,000 260 45.9430 6,930,939,579 2019-07-31
216 2019-08-07 3,184,285,595 2,000 262 45.9431 6,930,939,579 2019-07-31
217 2019-07-15 3,184,283,595 -6,000 252 45.9430 6,930,939,579 2019-06-30
218 2019-07-10 3,184,289,595 -2,000 253 45.9431 6,930,939,579 2019-06-30
219 2019-07-09 3,184,291,595 -6,000 252 45.9431 6,930,939,579 2019-06-30
220 2019-07-05 3,184,297,595 -14,000 251 45.9432 6,930,939,579 2019-06-30
221 2019-06-17 3,184,311,595 -8,000 259 45.9434 6,930,939,579 2019-05-31
222 2019-06-11 3,184,319,595 19,826 256 45.9435 6,930,939,579 2019-05-31
223 2019-05-06 3,184,299,769 -8,000 253 45.9433 6,930,939,579 2019-04-30
224 2019-04-15 3,184,307,769 4,890 251 45.9434 6,930,939,579 2019-03-31
225 2019-04-11 3,184,302,879 150,000,000 247 45.9433 6,930,939,579 2019-03-31
226 2019-04-04 3,034,302,879 350,000,000 242 43.7791 6,930,939,579 2019-03-31
227 2019-04-02 2,684,302,879 200,000 246 38.7293 6,930,939,579 2019-03-31
228 2019-03-28 2,684,102,879 2,000 248 38.7264 6,930,939,579 2019-02-28
229 2019-03-20 2,684,100,879 4,000 243 38.7264 6,930,939,579 2019-02-28
230 2019-03-19 2,684,096,879 2,000 244 38.7263 6,930,939,579 2019-02-28
231 2019-03-14 2,684,094,879 -10,000 243 38.7263 6,930,939,579 2019-02-28
232 2019-03-11 2,684,104,879 -18 247 38.7264 6,930,939,579 2019-02-28
233 2019-03-01 2,684,104,897 2,000 258 38.7264 6,930,939,579 2019-02-28
234 2019-02-25 2,684,102,897 -8,000 250 38.7264 6,930,939,579 2019-01-31
235 2019-02-15 2,684,110,897 -4,001 249 38.7265 6,930,939,579 2019-01-31
236 2019-02-01 2,684,114,898 -10,000 241 38.7266 6,930,939,579 2019-01-31
237 2019-01-30 2,684,124,898 -6,000 254 38.7267 6,930,939,579 2018-12-31
238 2019-01-03 2,684,130,898 10,000 242 38.7268 6,930,939,579 2018-12-31
239 2018-11-29 2,684,120,898 -4,000 246 38.7267 6,930,939,579 2018-10-31
240 2018-11-20 2,684,124,898 2,000 248 38.7267 6,930,939,579 2018-10-31
241 2018-10-31 2,684,122,898 -14,000 257 38.7267 6,930,939,579 2018-10-31
242 2018-10-18 2,684,136,898 -4,000 258 38.7269 6,930,939,579 2018-09-30
243 2018-10-15 2,684,140,898 -2,000 260 38.7269 6,930,939,579 2018-09-30
244 2018-10-09 2,684,142,898 2,000 260 38.7270 6,930,939,579 2018-09-30
245 2018-08-24 2,684,140,898 9,992 264 38.7269 6,930,939,579 2018-07-31
246 2018-08-14 2,684,130,906 10,000 258 38.7268 6,930,939,579 2018-07-31
247 2018-08-09 2,684,120,906 -2 260 38.7267 6,930,939,579 2018-07-31
248 2018-07-20 2,684,120,908 -2,000 263 38.7267 6,930,939,579 2018-06-30
249 2018-07-16 2,684,122,908 20,000 262 38.7267 6,930,939,579 2018-06-30
250 2018-06-21 2,684,102,908 60,000 263 38.7264 6,930,939,579 2018-05-31
251 2018-06-01 2,684,042,908 -1 270 38.7255 6,930,939,579 2018-05-31
252 2018-05-11 2,684,042,909 -5 254 38.7255 6,930,939,579 2018-04-30
253 2018-05-07 2,684,042,914 -12,000 258 38.7255 6,930,939,579 2018-04-30
254 2018-04-30 2,684,054,914 -200,000 261 38.7257 6,930,939,579 2018-04-30
255 2018-04-17 2,684,254,914 4,479 267 38.7286 6,930,939,579 2018-03-31
256 2018-04-16 2,684,250,435 -2,000 267 38.7285 6,930,939,579 2018-03-31
257 2018-04-12 2,684,252,435 5,115 270 38.7286 6,930,939,579 2018-03-31
258 2018-04-06 2,684,247,320 64 270 38.7285 6,930,939,579 2018-03-31
259 2018-03-28 2,684,247,256 10,000 268 38.7285 6,930,939,579 2018-02-28
260 2018-03-01 2,684,237,256 -1 261 38.7283 6,930,939,579 2018-02-28
261 2018-02-28 2,684,237,257 8,000 257 38.7283 6,930,939,579 2018-02-28
262 2018-02-27 2,684,229,257 14,000 257 38.7282 6,930,939,579 2018-01-31
263 2018-02-21 2,684,215,257 -17,111 258 38.7280 6,930,939,579 2018-01-31
264 2018-02-13 2,684,232,368 152,742 256 38.7283 6,930,939,579 2018-01-31
265 2018-02-05 2,684,079,626 300,000 258 38.7261 6,930,939,579 2018-01-31
266 2018-02-02 2,683,779,626 22,000 259 38.7217 6,930,939,579 2018-01-31
267 2018-02-01 2,683,757,626 2,000 259 38.7214 6,930,939,579 2018-01-31
268 2018-01-31 2,683,755,626 525 263 38.7214 6,930,939,579 2018-01-31
269 2018-01-29 2,683,755,101 28,222 264 38.7214 6,930,939,579 2017-12-31
270 2018-01-26 2,683,726,879 3,130 263 38.7210 6,930,939,579 2017-12-31
271 2018-01-25 2,683,723,749 40,000 263 38.7209 6,930,939,579 2017-12-31
272 2018-01-24 2,683,683,749 34,000 265 38.7203 6,930,939,579 2017-12-31
273 2018-01-23 2,683,649,749 6,000 269 38.7199 6,930,939,579 2017-12-31
274 2018-01-17 2,683,643,749 9,848 277 38.7198 6,930,939,579 2017-12-31
275 2018-01-11 2,683,633,901 20,000 288 38.7196 6,930,939,579 2017-12-31
276 2017-12-15 2,683,613,901 2,000 302 38.7193 6,930,939,579 2017-11-30
277 2017-12-08 2,683,611,901 -10 301 38.7193 6,930,939,579 2017-11-30
278 2017-12-05 2,683,611,911 4,913 299 38.7193 6,930,939,579 2017-11-30
279 2017-11-30 2,683,606,998 -6,000 298 38.7192 6,930,939,579 2017-11-30
280 2017-11-29 2,683,612,998 11,797 300 38.7193 6,930,939,579 2017-10-31
281 2017-11-24 2,683,601,201 2,444 306 38.7192 6,930,939,579 2017-10-31
282 2017-11-23 2,683,598,757 -10,000 302 38.7191 6,930,939,579 2017-10-31
283 2017-11-16 2,683,608,757 2,000 297 38.7193 6,930,939,579 2017-10-31
284 2017-11-06 2,683,606,757 -22,000 294 38.7192 6,930,939,579 2017-10-31
285 2017-10-27 2,683,628,757 12,000 292 38.7196 6,930,939,579 2017-09-30
286 2017-10-26 2,683,616,757 2,479 293 38.7194 6,930,939,579 2017-09-30
287 2017-10-20 2,683,614,278 -10,000 297 38.7193 6,930,939,579 2017-09-30
288 2017-10-04 2,683,624,278 -20,000 293 38.7195 6,930,939,579 2017-09-30
289 2017-09-29 2,683,644,278 -2,000 293 38.7198 6,930,939,579 2017-08-31
290 2017-09-21 2,683,646,278 2,000 287 38.7198 6,930,939,579 2017-08-31
291 2017-09-20 2,683,644,278 2,000 286 38.7198 6,930,939,579 2017-08-31
292 2017-09-18 2,683,642,278 2,000 294 38.7197 6,930,939,579 2017-08-31
293 2017-09-01 2,683,640,278 12,000 304 38.7197 6,930,939,579 2017-08-31
294 2017-08-21 2,683,628,278 1 293 38.7195 6,930,939,579 2017-07-31
295 2017-08-16 2,683,628,277 -6,000 294 38.7195 6,930,939,579 2017-07-31
296 2017-08-14 2,683,634,277 -1 291 38.7196 6,930,939,579 2017-07-31
297 2017-08-08 2,683,634,278 -12,000 285 38.7196 6,930,939,579 2017-07-31
298 2017-07-28 2,683,646,278 2,000 292 38.7198 6,930,939,579 2017-06-30
299 2017-07-17 2,683,644,278 5,332 302 38.7198 6,930,939,579 2017-06-30
300 2017-07-13 2,683,638,946 6,000 306 38.7197 6,930,939,579 2017-06-30
301 2017-07-04 2,683,632,946 2,000 305 38.7196 6,930,939,579 2017-06-30
302 2017-06-30 2,683,630,946 2,000 306 38.7196 6,930,939,579 2017-06-30
303 2017-06-20 2,683,628,946 40,000 308 38.7196 6,930,939,579 2017-05-31
304 2017-06-08 2,683,588,946 100,000 309 38.7190 6,930,939,579 2017-05-31
305 2017-05-29 2,683,488,946 4,913 309 38.7175 6,930,939,579 2017-04-30
306 2017-05-23 2,683,484,033 -20,000 311 38.7175 6,930,939,579 2017-04-30
307 2017-05-15 2,683,504,033 -1 309 38.7178 6,930,939,579 2017-04-30
308 2017-05-10 2,683,504,034 -2,000 308 38.7178 6,930,939,579 2017-04-30
309 2017-04-24 2,683,506,034 2,000 301 38.7178 6,930,939,579 2017-03-31
310 2017-04-21 2,683,504,034 -300,000 300 38.7178 6,930,939,579 2017-03-31
311 2017-04-11 2,683,804,034 -14,000 304 38.7221 6,930,939,579 2017-03-31
312 2017-03-17 2,683,818,034 14,000 309 38.7223 6,930,939,579 2017-02-28
313 2017-03-06 2,683,804,034 2,000 310 38.7221 6,930,939,579 2017-02-28
314 2017-03-03 2,683,802,034 -2,000 308 38.7221 6,930,939,579 2017-02-28
315 2017-02-27 2,683,804,034 2,000 308 38.7221 6,930,939,579 2017-01-31
316 2017-02-20 2,683,802,034 4,444 312 38.7221 6,930,939,579 2017-01-31
317 2017-02-16 2,683,797,590 2,000 312 38.7220 6,930,939,579 2017-01-31
318 2017-02-13 2,683,795,590 -20,000 312 38.7220 6,930,939,579 2017-01-31
319 2017-02-10 2,683,815,590 2,000 323 38.7222 6,930,939,579 2017-01-31
320 2017-02-06 2,683,813,590 -525 327 38.7222 6,930,939,579 2017-01-31
321 2017-01-23 2,683,814,115 10,000 328 38.7222 6,930,939,579 2016-12-31
322 2017-01-13 2,683,804,115 -60,000 330 38.7221 6,930,939,579 2016-12-31
323 2017-01-06 2,683,864,115 2,000 331 38.7229 6,930,939,579 2016-12-31
324 2017-01-04 2,683,862,115 -10,000 329 38.7229 6,930,939,579 2016-12-31
325 2017-01-03 2,683,872,115 -2,000 329 38.7231 6,930,939,579 2016-12-31
326 2016-12-29 2,683,874,115 -6,000 328 38.7231 6,930,939,579 2016-11-30
327 2016-12-28 2,683,880,115 -2,000 327 38.7232 6,930,939,579 2016-11-30
328 2016-12-22 2,683,882,115 -2,000 328 38.7232 6,930,939,579 2016-11-30
329 2016-12-20 2,683,884,115 2,000 329 38.7232 6,930,939,579 2016-11-30
330 2016-12-16 2,683,882,115 -2,000 330 38.7232 6,930,939,579 2016-11-30
331 2016-12-08 2,683,884,115 -14,000 333 38.7232 6,930,939,579 2016-11-30
332 2016-12-02 2,683,898,115 42,133 330 38.7234 6,930,939,579 2016-11-30
333 2016-11-28 2,683,855,982 -8,000 324 38.7228 6,930,939,579 2016-10-31
334 2016-11-25 2,683,863,982 30,000 323 38.7229 6,930,939,579 2016-10-31
335 2016-11-23 2,683,833,982 -6,000 326 38.7225 6,930,939,579 2016-10-31
336 2016-11-22 2,683,839,982 2,000 327 38.7226 6,930,939,579 2016-10-31
337 2016-11-17 2,683,837,982 -14,000 327 38.7226 6,930,939,579 2016-10-31
338 2016-11-11 2,683,851,982 -10 324 38.7228 6,930,939,579 2016-10-31
339 2016-10-24 2,683,851,992 10,000 317 38.7228 6,930,939,579 2016-09-30
340 2016-10-17 2,683,841,992 -26,000 322 38.7226 6,930,939,579 2016-09-30
341 2016-10-14 2,683,867,992 -2,000 318 38.7230 6,930,939,579 2016-09-30
342 2016-10-07 2,683,869,992 -30,043 303 38.7230 6,930,939,579 2016-09-30
343 2016-09-28 2,683,900,035 -12,000 291 38.7235 6,930,939,579 2016-08-31
344 2016-09-15 2,683,912,035 -4,000 292 38.7236 6,930,939,579 2016-08-31
345 2016-09-06 2,683,916,035 2,000 294 38.7237 6,930,939,579 2016-08-31
346 2016-09-05 2,683,914,035 10,385 298 38.7237 6,930,939,579 2016-08-31
347 2016-08-31 2,683,903,650 26,000 299 38.7235 6,930,939,579 2016-08-31
348 2016-08-30 2,683,877,650 2,000 304 38.7231 6,930,939,579 2016-07-31
349 2016-08-17 2,683,875,650 -10,000 305 38.7231 6,930,939,579 2016-07-31
350 2016-08-16 2,683,885,650 8,000 306 38.7233 6,930,939,579 2016-07-31
351 2016-08-11 2,683,877,650 444 311 38.7231 6,930,939,579 2016-07-31
352 2016-08-09 2,683,877,206 6,000 318 38.7231 6,930,939,579 2016-07-31
353 2016-07-11 2,683,871,206 -2,000 340 38.7231 6,930,939,579 2016-06-30
354 2016-07-04 2,683,873,206 -6,000 340 38.7231 6,930,939,579 2016-06-30
355 2016-06-03 2,683,879,206 -4,702 331 38.7232 6,930,939,579 2016-05-31
356 2016-05-31 2,683,883,908 -19,258 331 38.7232 6,930,939,579 2016-05-31
357 2016-05-23 2,683,903,166 22,000 336 38.7235 6,930,939,579 2016-04-30
358 2016-05-20 2,683,881,166 -16,000 337 38.7232 6,930,939,579 2016-04-30
359 2016-05-19 2,683,897,166 3,556 335 38.7234 6,930,939,579 2016-04-30
360 2016-05-18 2,683,893,610 -6,000 334 38.7234 6,930,939,579 2016-04-30
361 2016-03-16 2,683,899,610 2,444 318 38.7235 6,930,939,579 2016-02-29
362 2016-03-15 2,683,897,166 16,000 324 38.7234 6,930,939,579 2016-02-29
363 2016-03-14 2,683,881,166 -10,000 326 38.7232 6,930,939,579 2016-02-29
364 2016-03-01 2,683,891,166 2,000 319 38.7233 6,930,939,579 2016-02-29
365 2016-02-25 2,683,889,166 -100,000 323 38.7233 6,930,939,579 2016-01-31
366 2016-02-23 2,683,989,166 -10,000 320 38.7248 6,930,939,579 2016-01-31
367 2016-02-01 2,683,999,166 -2,000 325 38.7249 6,930,939,579 2016-01-31
368 2016-01-27 2,684,001,166 -6,000 325 38.7249 6,930,939,579 2015-12-31
369 2016-01-22 2,684,007,166 2,000 328 38.7250 6,930,939,579 2015-12-31
370 2016-01-07 2,684,005,166 -2,000 315 38.7250 6,930,939,579 2015-12-31
371 2016-01-05 2,684,007,166 20,000 309 38.7250 6,930,939,579 2015-12-31
372 2015-12-22 2,683,987,166 1 306 38.7247 6,930,939,579 2015-11-30
373 2015-12-04 2,683,987,165 4,888 298 38.7247 6,930,939,579 2015-11-30
374 2015-12-03 2,683,982,277 10,000 301 38.7247 6,930,939,579 2015-11-30
375 2015-10-26 2,683,972,277 -20,000 309 38.7245 6,930,939,579 2015-09-30
376 2015-09-14 2,683,992,277 2,000 314 38.7248 6,930,939,579 2015-08-31
377 2015-09-07 2,683,990,277 20,000 316 38.7248 6,930,939,579 2015-08-31
378 2015-09-02 2,683,970,277 -6,000 313 38.7245 6,930,939,579 2015-08-31
379 2015-09-01 2,683,976,277 -4,000 314 38.7246 6,930,939,579 2015-08-31
380 2015-08-24 2,683,980,277 -20,000 316 38.7246 6,930,939,579 2015-07-31
381 2015-08-11 2,684,000,277 2,222 314 38.7249 6,930,939,579 2015-07-31
382 2015-08-03 2,683,998,055 -4,000 314 38.7249 6,930,939,579 2015-07-31
383 2015-07-22 2,684,002,055 -10,000 309 38.7249 6,930,939,579 2015-06-30
384 2015-07-21 2,684,012,055 -2,000 310 38.7251 6,930,939,579 2015-06-30
385 2015-07-08 2,684,014,055 -2,000 304 38.7251 6,930,939,579 2015-06-30
386 2015-07-06 2,684,016,055 6,000 294 38.7251 6,930,939,579 2015-06-30
387 2015-07-02 2,684,010,055 30,000 294 38.7251 6,930,939,579 2015-06-30
388 2015-05-29 2,683,980,055 -50,020,000 295 38.7246 6,930,939,579 2015-05-26
389 2015-05-15 2,734,000,055 50 298 41.8623 6,530,939,579 2015-04-30
390 2015-05-14 2,734,000,005 -2,000 266 41.8623 6,530,939,579 2015-04-30
391 2015-05-12 2,734,002,005 450,000,000 267 41.8623 6,530,939,579 2015-04-30
392 2015-05-11 2,284,002,005 10,321 268 34.9720 6,530,939,579 2015-04-30
393 2015-05-07 2,283,991,684 2,000 266 34.9719 6,530,939,579 2015-04-30
394 2015-05-06 2,283,989,684 -10,000 266 34.9718 6,530,939,579 2015-04-30
395 2015-05-05 2,283,999,684 4,890 260 34.9720 6,530,939,579 2015-04-30
396 2015-04-24 2,283,994,794 36,729 265 34.9719 6,530,939,579 2015-03-31
397 2015-04-23 2,283,958,065 77,000 270 34.9714 6,530,939,579 2015-03-31
398 2015-04-20 2,283,881,065 -4,000 278 34.9702 6,530,939,579 2015-03-31
399 2015-04-17 2,283,885,065 4,000 278 34.9702 6,530,939,579 2015-03-31
400 2015-04-15 2,283,881,065 44,233 276 34.9702 6,530,939,579 2015-03-31
401 2015-04-14 2,283,836,832 24,000 278 34.9695 6,530,939,579 2015-03-31
402 2015-04-13 2,283,812,832 -6,241 275 34.9691 6,530,939,579 2015-03-31
403 2015-04-10 2,283,819,073 2,000 275 34.9692 6,530,939,579 2015-03-31
404 2015-04-09 2,283,817,073 12,000 277 34.9692 6,530,939,579 2015-03-31
405 2015-04-02 2,283,805,073 2,000 283 34.9690 6,530,939,579 2015-03-31
406 2015-04-01 2,283,803,073 10,080 284 34.9690 6,530,939,579 2015-03-31
407 2015-03-31 2,283,792,993 2,005 284 34.9688 6,530,939,579 2015-03-31
408 2015-03-30 2,283,790,988 4,021 293 34.9695 6,530,814,579 2015-02-28
409 2015-03-27 2,283,786,967 27,677 293 34.9694 6,530,814,579 2015-02-28
410 2015-03-24 2,283,759,290 4,108 295 34.9690 6,530,814,579 2015-02-28
411 2015-03-20 2,283,755,182 125,000 300 34.9689 6,530,814,579 2015-02-28
412 2015-03-12 2,283,630,182 7,056 300 34.9670 6,530,814,579 2015-02-28
413 2015-03-11 2,283,623,126 2,000 299 34.9669 6,530,814,579 2015-02-28
414 2015-03-10 2,283,621,126 2,138 298 34.9669 6,530,814,579 2015-02-28
415 2015-03-05 2,283,618,988 500 292 34.9668 6,530,814,579 2015-02-28
416 2015-03-03 2,283,618,488 7,513 295 34.9668 6,530,814,579 2015-02-28
417 2015-03-02 2,283,610,975 22,222 299 34.9667 6,530,814,579 2015-02-28
418 2015-02-25 2,283,588,753 70 299 34.9664 6,530,814,579 2015-01-31
419 2015-02-18 2,283,588,683 7,741 297 34.9664 6,530,814,579 2015-01-31
420 2015-02-17 2,283,580,942 1,597 297 34.9662 6,530,814,579 2015-01-31
421 2015-02-16 2,283,579,345 27,412 299 34.9662 6,530,814,579 2015-01-31
422 2015-02-13 2,283,551,933 14,845 297 34.9658 6,530,814,579 2015-01-31
423 2015-02-12 2,283,537,088 14,334 292 34.9656 6,530,814,579 2015-01-31
424 2015-02-11 2,283,522,754 414,849,251 296 34.9654 6,530,814,579 2015-01-31
425 2015-02-06 1,868,673,503 1 292 28.6132 6,530,814,579 2015-01-31
426 2015-02-03 1,868,673,502 20 289 28.6132 6,530,814,579 2015-01-31
427 2015-02-02 1,868,673,482 18,000 285 28.6132 6,530,814,579 2015-01-31
428 2015-01-29 1,868,655,482 20,010 280 28.6129 6,530,814,579 2015-01-21
429 2015-01-27 1,868,635,472 8,100 284 28.6126 6,530,814,579 2015-01-21
430 2015-01-26 1,868,627,372 2,000 284 28.6125 6,530,814,579 2015-01-21
431 2015-01-23 1,868,625,372 2,000 283 28.6124 6,530,814,579 2015-01-21
432 2015-01-19 1,868,623,372 2,000 288 32.0452 5,831,218,790 2014-12-31
433 2015-01-16 1,868,621,372 3,946 288 32.0451 5,831,218,790 2014-12-31
434 2015-01-13 1,868,617,426 -2,010 282 32.0451 5,831,218,790 2014-12-31
435 2015-01-12 1,868,619,436 -500 282 32.0451 5,831,218,790 2014-12-31
436 2015-01-09 1,868,619,936 -4,300 283 32.0451 5,831,218,790 2014-12-31
437 2015-01-07 1,868,624,236 -100,000,000 282 32.0452 5,831,218,790 2014-12-31
438 2015-01-06 1,968,624,236 28,035 292 33.7601 5,831,218,790 2014-12-31
439 2015-01-05 1,968,596,201 8,000 300 33.7596 5,831,218,790 2014-12-31
440 2015-01-02 1,968,588,201 -8,500 301 33.7595 5,831,218,790 2014-12-31
441 2014-12-31 1,968,596,701 -100 301 33.7596 5,831,218,790 2014-12-31
442 2014-12-30 1,968,596,801 -100 301 33.7596 5,831,218,790 2014-11-30
443 2014-12-29 1,968,596,901 58,000 302 33.7596 5,831,218,790 2014-11-30
444 2014-12-23 1,968,538,901 3,500 306 33.7586 5,831,218,790 2014-11-30
445 2014-12-22 1,968,535,401 -3 303 33.7586 5,831,218,790 2014-11-30
446 2014-12-19 1,968,535,404 -10,000 302 33.7586 5,831,218,790 2014-11-30
447 2014-12-16 1,968,545,404 -110 298 33.7587 5,831,218,790 2014-11-30
448 2014-12-12 1,968,545,514 -4,090 295 33.7587 5,831,218,790 2014-11-30
449 2014-12-11 1,968,549,604 -200 298 33.7588 5,831,218,790 2014-11-30
450 2014-12-09 1,968,549,804 -10,000 298 33.7588 5,831,218,790 2014-11-30
451 2014-12-03 1,968,559,804 2,000 303 33.7590 5,831,218,790 2014-11-30
452 2014-11-28 1,968,557,804 6,000 309 33.7589 5,831,218,790 2014-10-31
453 2014-11-26 1,968,551,804 2,000 315 33.7588 5,831,218,790 2014-10-31
454 2014-11-25 1,968,549,804 12,000 325 33.7588 5,831,218,790 2014-10-31
455 2014-11-04 1,968,537,804 10,000 310 33.7586 5,831,218,790 2014-10-31
456 2014-11-03 1,968,527,804 -8,000 314 33.7584 5,831,218,790 2014-10-31
457 2014-10-22 1,968,535,804 28,000 318 33.7586 5,831,218,790 2014-09-30
458 2014-10-20 1,968,507,804 -10,000 321 33.7581 5,831,218,790 2014-09-30
459 2014-09-29 1,968,517,804 -22,000 329 33.7583 5,831,218,790 2014-08-31
460 2014-09-26 1,968,539,804 -60,000 327 33.7586 5,831,218,790 2014-08-31
461 2014-09-22 1,968,599,804 -2,000 321 33.7597 5,831,218,790 2014-08-31
462 2014-09-05 1,968,601,804 8,000 315 33.7597 5,831,218,790 2014-08-31
463 2014-08-22 1,968,593,804 4,000 321 33.7596 5,831,218,790 2014-07-31
464 2014-08-21 1,968,589,804 2,000 321 33.7595 5,831,218,790 2014-07-31
465 2014-08-19 1,968,587,804 200,000 324 33.7595 5,831,218,790 2014-07-31
466 2014-08-12 1,968,387,804 20,000 326 33.7560 5,831,218,790 2014-07-31
467 2014-08-05 1,968,367,804 10,000 317 33.7557 5,831,218,790 2014-07-31
468 2014-08-01 1,968,357,804 2,000 319 33.7555 5,831,218,790 2014-07-31
469 2014-07-29 1,968,355,804 12,000 331 33.7566 5,831,018,790 2014-06-30
470 2014-07-09 1,968,343,804 -7 344 33.7564 5,831,018,790 2014-06-30
471 2014-07-08 1,968,343,811 -12,000 345 33.7564 5,831,018,790 2014-06-30
472 2014-07-07 1,968,355,811 20,000 346 33.7566 5,831,018,790 2014-06-30
473 2014-07-03 1,968,335,811 -10,000 349 33.7563 5,831,018,790 2014-06-30
474 2014-06-24 1,968,345,811 -12,000 345 33.7565 5,831,018,790 2014-05-31
475 2014-06-05 1,968,357,811 -12,000 335 33.7567 5,831,018,790 2014-05-31
476 2014-06-04 1,968,369,811 2,000 339 33.7569 5,831,018,790 2014-05-31
477 2014-05-19 1,968,367,811 -2,000 336 33.7568 5,831,018,790 2014-04-30
478 2014-05-13 1,968,369,811 -10,000 335 33.7569 5,831,018,790 2014-04-30
479 2014-05-12 1,968,379,811 -12,000 333 33.7570 5,831,018,790 2014-04-30
480 2014-05-09 1,968,391,811 -12 332 33.7573 5,831,018,790 2014-04-30
481 2014-05-07 1,968,391,823 -10,000 325 33.7573 5,831,018,790 2014-04-30
482 2014-05-05 1,968,401,823 -18,000 323 33.7574 5,831,018,790 2014-04-30
483 2014-04-04 1,968,419,823 -8,100 319 33.7577 5,831,018,790 2014-03-31
484 2014-04-01 1,968,427,923 -10,000 326 33.7579 5,831,018,790 2014-03-31
485 2014-03-27 1,968,437,923 -2,000 326 33.7587 5,830,898,790 2014-02-28
486 2014-03-26 1,968,439,923 48,000 325 33.7588 5,830,898,790 2014-02-28
487 2014-03-24 1,968,391,923 4,000 329 33.7580 5,830,898,790 2014-02-28
488 2014-03-20 1,968,387,923 42,000 329 33.7579 5,830,898,790 2014-02-28
489 2014-03-19 1,968,345,923 2,000 328 33.7572 5,830,898,790 2014-02-28
490 2014-03-12 1,968,343,923 -2,000 327 33.7571 5,830,898,790 2014-02-28
491 2014-03-04 1,968,345,923 270,000 322 33.7572 5,830,898,790 2014-02-28
492 2014-03-03 1,968,075,923 -2,000 324 33.7525 5,830,898,790 2014-02-28
493 2014-02-27 1,968,077,923 -4,000 325 33.7526 5,830,898,790 2014-01-31
494 2014-02-26 1,968,081,923 150,000 327 33.7526 5,830,898,790 2014-01-31
495 2014-02-25 1,967,931,923 -2,000 319 33.7501 5,830,898,790 2014-01-31
496 2014-02-21 1,967,933,923 -4,000 318 33.7501 5,830,898,790 2014-01-31
497 2014-02-18 1,967,937,923 10,000 319 33.7502 5,830,898,790 2014-01-31
498 2014-02-07 1,967,927,923 10,000 324 33.7500 5,830,898,790 2014-01-31
499 2014-01-29 1,967,917,923 -10,000 318 33.7514 5,830,628,790 2013-12-31
500 2014-01-20 1,967,927,923 6,000 313 33.7516 5,830,628,790 2013-12-31
501 2014-01-06 1,967,921,923 2,000 325 33.7515 5,830,628,790 2013-12-31
502 2014-01-02 1,967,919,923 -2,000 326 33.7514 5,830,628,790 2013-12-31
503 2013-12-31 1,967,921,923 -2,000 327 33.7515 5,830,628,790 2013-12-31
504 2013-12-20 1,967,923,923 -4,000 323 33.7515 5,830,628,790 2013-11-30
505 2013-12-18 1,967,927,923 -6,000 322 33.7516 5,830,628,790 2013-11-30
506 2013-12-16 1,967,933,923 -4,000 321 33.7517 5,830,628,790 2013-11-30
507 2013-12-11 1,967,937,923 30,000 313 33.7517 5,830,628,790 2013-11-30
508 2013-12-03 1,967,907,923 5,900 302 33.7512 5,830,628,790 2013-11-30
509 2013-11-29 1,967,902,023 100,000 299 33.7511 5,830,628,790 2013-10-31
510 2013-11-13 1,967,802,023 6,000 287 33.7494 5,830,628,790 2013-10-31
511 2013-11-11 1,967,796,023 -10,000 274 33.7493 5,830,628,790 2013-10-31
512 2013-11-06 1,967,806,023 325,000 269 33.7495 5,830,628,790 2013-10-31
513 2013-11-04 1,967,481,023 900,000 274 33.7439 5,830,628,790 2013-10-31
514 2013-10-21 1,966,581,023 -2,000 263 33.7361 5,829,303,790 2013-09-30
515 2013-10-16 1,966,583,023 4,000 260 33.7362 5,829,303,790 2013-09-30
516 2013-10-15 1,966,579,023 10,000 267 33.7361 5,829,303,790 2013-09-30
517 2013-10-09 1,966,569,023 138,000 276 33.7359 5,829,303,790 2013-09-30
518 2013-10-02 1,966,431,023 -4 271 33.7335 5,829,303,790 2013-09-30
519 2013-09-26 1,966,431,027 -2,000 272 33.7335 5,829,303,790 2013-08-31
520 2013-09-24 1,966,433,027 -1 259 33.7336 5,829,303,790 2013-08-31
521 2013-09-10 1,966,433,028 10,000 275 33.7336 5,829,303,790 2013-08-31
522 2013-09-06 1,966,423,028 50,000 281 33.7334 5,829,303,790 2013-08-31
523 2013-08-29 1,966,373,028 2,000 280 33.7326 5,829,303,790 2013-07-31
524 2013-08-28 1,966,371,028 330,000 277 33.7325 5,829,303,790 2013-07-31
525 2013-08-19 1,966,041,028 14,000 259 33.7269 5,829,303,790 2013-07-31
526 2013-08-16 1,966,027,028 4,000 260 33.7266 5,829,303,790 2013-07-31
527 2013-08-13 1,966,023,028 -1 274 33.7265 5,829,303,790 2013-07-31
528 2013-08-09 1,966,023,029 -7 268 33.7265 5,829,303,790 2013-07-31
529 2013-08-07 1,966,023,036 -6,000 264 33.7265 5,829,303,790 2013-07-31
530 2013-08-05 1,966,029,036 -20,000 267 33.7267 5,829,303,790 2013-07-31
531 2013-07-23 1,966,049,036 -28,000 281 33.7270 5,829,303,790 2013-06-30
532 2013-07-22 1,966,077,036 2,000 281 33.7275 5,829,303,790 2013-06-30
533 2013-07-05 1,966,075,036 100,000 282 33.7274 5,829,303,790 2013-06-30
534 2013-07-03 1,965,975,036 94,000 273 33.7257 5,829,303,790 2013-06-30
535 2013-06-11 1,965,881,036 2,000 262 33.7266 5,828,873,790 2013-05-31
536 2013-06-07 1,965,879,036 250,000 257 33.7266 5,828,873,790 2013-05-31
537 2013-06-04 1,965,629,036 100,000 257 33.7223 5,828,873,790 2013-05-31
538 2013-06-03 1,965,529,036 2,000 255 33.7206 5,828,873,790 2013-05-31
539 2013-05-23 1,965,527,036 4,000 259 33.7205 5,828,873,790 2013-04-30
540 2013-05-16 1,965,523,036 -4,000 267 33.7205 5,828,873,790 2013-04-30
541 2013-05-10 1,965,527,036 5,996 260 33.7205 5,828,873,790 2013-04-30
542 2013-05-09 1,965,521,040 2,000 259 33.7204 5,828,873,790 2013-04-30
543 2013-04-29 1,965,519,040 200,000 264 33.7289 5,827,398,790 2013-03-31
544 2013-04-25 1,965,319,040 -100 264 33.7255 5,827,398,790 2013-03-31
545 2013-04-19 1,965,319,140 1,175,000 278 33.7255 5,827,398,790 2013-03-31
546 2013-03-28 1,964,144,140 -6,000 279 33.7053 5,827,398,790 2013-02-28
547 2013-03-21 1,964,150,140 -2,000 291 33.7054 5,827,398,790 2013-02-28
548 2013-03-18 1,964,152,140 10,000 298 33.7055 5,827,398,790 2013-02-28
549 2013-02-26 1,964,142,140 -4,000 284 33.7053 5,827,398,790 2013-01-31
550 2013-01-29 1,964,146,140 10,000 274 33.7054 5,827,398,790 2012-12-31
551 2013-01-22 1,964,136,140 2,000 273 33.7052 5,827,398,790 2012-12-31
552 2013-01-16 1,964,134,140 60,000 262 33.7052 5,827,398,790 2012-12-31
553 2013-01-07 1,964,074,140 2,000 257 33.7041 5,827,398,790 2012-12-31
554 2013-01-04 1,964,072,140 6,000 264 33.7041 5,827,398,790 2012-12-31
555 2013-01-03 1,964,066,140 19,980 271 33.7040 5,827,398,790 2012-12-31
556 2012-12-12 1,964,046,160 4,000 255 33.7037 5,827,398,790 2012-11-30
557 2012-12-11 1,964,042,160 40,000 256 33.7036 5,827,398,790 2012-11-30
558 2012-12-10 1,964,002,160 5,999 260 33.7029 5,827,398,790 2012-11-30
559 2012-12-07 1,963,996,161 30,000 263 33.7028 5,827,398,790 2012-11-30
560 2012-12-06 1,963,966,161 50,000 263 33.7023 5,827,398,790 2012-11-30
561 2012-12-05 1,963,916,161 2,000 260 33.7014 5,827,398,790 2012-11-30
562 2012-12-04 1,963,914,161 16,000 255 33.7014 5,827,398,790 2012-11-30
563 2012-12-03 1,963,898,161 4,000 260 33.7011 5,827,398,790 2012-11-30
564 2012-11-30 1,963,894,161 4,000 258 33.7010 5,827,398,790 2012-11-30
565 2012-11-28 1,963,890,161 10,000 251 33.7010 5,827,398,790 2012-10-31
566 2012-11-27 1,963,880,161 8,000 253 33.7008 5,827,398,790 2012-10-31
567 2012-11-26 1,963,872,161 4,000 259 33.7007 5,827,398,790 2012-10-31
568 2012-11-23 1,963,868,161 2,000 268 33.7006 5,827,398,790 2012-10-31
569 2012-11-21 1,963,866,161 -20,000 267 33.7006 5,827,398,790 2012-10-31
570 2012-11-19 1,963,886,161 30,000 269 33.7009 5,827,398,790 2012-10-31
571 2012-11-16 1,963,856,161 40,000 268 33.7004 5,827,398,790 2012-10-31
572 2012-11-15 1,963,816,161 2,000 275 33.6997 5,827,398,790 2012-10-31
573 2012-11-12 1,963,814,161 6,000 281 33.6997 5,827,398,790 2012-10-31
574 2012-11-09 1,963,808,161 20,000 276 33.6996 5,827,398,790 2012-10-31
575 2012-11-06 1,963,788,161 65,998 269 33.6992 5,827,398,790 2012-10-31
576 2012-11-05 1,963,722,163 4,000 284 33.6981 5,827,398,790 2012-10-31
577 2012-11-02 1,963,718,163 42,000 280 33.6980 5,827,398,790 2012-10-31
578 2012-10-19 1,963,676,163 -4,000 284 33.6973 5,827,398,790 2012-09-30
579 2012-10-16 1,963,680,163 -2,000 291 33.6974 5,827,398,790 2012-09-30
580 2012-10-11 1,963,682,163 -4,000 287 33.6974 5,827,398,790 2012-09-30
581 2012-10-10 1,963,686,163 60,000 286 33.6975 5,827,398,790 2012-09-30
582 2012-10-03 1,963,626,163 4,000 284 33.6964 5,827,398,790 2012-09-30
583 2012-09-25 1,963,622,163 -2,000 285 33.6970 5,827,288,790 2012-08-31
584 2012-09-24 1,963,624,163 30,000 288 33.6970 5,827,288,790 2012-08-31
585 2012-09-21 1,963,594,163 2,000 287 33.6965 5,827,288,790 2012-08-31
586 2012-09-20 1,963,592,163 -100,000 273 33.6965 5,827,288,790 2012-08-31
587 2012-09-18 1,963,692,163 10,000 267 33.6982 5,827,288,790 2012-08-31
588 2012-09-17 1,963,682,163 52,000 276 33.6980 5,827,288,790 2012-08-31
589 2012-09-13 1,963,630,163 4,000 292 33.6971 5,827,288,790 2012-08-31
590 2012-09-06 1,963,626,163 50,000 300 33.6971 5,827,288,790 2012-08-31
591 2012-09-05 1,963,576,163 2,000 305 33.6962 5,827,288,790 2012-08-31
592 2012-09-04 1,963,574,163 20,000 314 33.6962 5,827,288,790 2012-08-31
593 2012-08-24 1,963,554,163 -6,000 319 33.6958 5,827,288,790 2012-07-31
594 2012-08-21 1,963,560,163 46,000 325 33.6959 5,827,288,790 2012-07-31
595 2012-08-13 1,963,514,163 4,000 312 33.6952 5,827,288,790 2012-07-31
596 2012-08-09 1,963,510,163 2,000 312 33.6951 5,827,288,790 2012-07-31
597 2012-07-12 1,963,508,163 -20,000 289 33.6951 5,827,288,790 2012-06-30
598 2012-07-11 1,963,528,163 6,000 286 33.6954 5,827,288,790 2012-06-30
599 2012-07-05 1,963,522,163 8,000 285 33.6953 5,827,288,790 2012-06-30
600 2012-07-04 1,963,514,163 50,000 290 33.6952 5,827,288,790 2012-06-30
601 2012-07-03 1,963,464,163 40,000 293 33.6943 5,827,288,790 2012-06-30
602 2012-06-29 1,963,424,163 4,000 296 33.6955 5,826,968,790 2012-05-31
603 2012-06-28 1,963,420,163 10,000 300 33.6954 5,826,968,790 2012-05-31
604 2012-06-27 1,963,410,163 122,000 301 33.6952 5,826,968,790 2012-05-31
605 2012-06-19 1,963,288,163 12,000 296 33.6931 5,826,968,790 2012-05-31
606 2012-06-12 1,963,276,163 2,000 311 33.6929 5,826,968,790 2012-05-31
607 2012-06-06 1,963,274,163 -20,000 312 33.6929 5,826,968,790 2012-05-31
608 2012-06-05 1,963,294,163 6,000 315 33.6932 5,826,968,790 2012-05-31
609 2012-06-04 1,963,288,163 8,000 317 33.6931 5,826,968,790 2012-05-31
610 2012-06-01 1,963,280,163 8,000 315 33.6930 5,826,968,790 2012-05-31
611 2012-05-25 1,963,272,163 -2,000 329 33.6929 5,826,968,790 2012-04-30
612 2012-05-23 1,963,274,163 6,000 330 33.6929 5,826,968,790 2012-04-30
613 2012-05-22 1,963,268,163 50,000 330 33.6928 5,826,968,790 2012-04-30
614 2012-05-11 1,963,218,163 -6,000 325 33.6919 5,826,968,790 2012-04-30
615 2012-05-10 1,963,224,163 20,000 324 33.6920 5,826,968,790 2012-04-30
616 2012-05-04 1,963,204,163 14,000 308 33.6917 5,826,968,790 2012-04-30
617 2012-04-17 1,963,190,163 16,000 317 33.6875 5,827,648,790 2012-03-31
618 2012-04-13 1,963,174,163 -2,000 326 33.6872 5,827,648,790 2012-03-31
619 2012-04-03 1,963,176,163 6,000 331 33.6873 5,827,648,790 2012-03-31
620 2012-03-27 1,963,170,163 -10 335 33.6911 5,826,968,790 2012-02-29
621 2012-03-07 1,963,170,173 40,000 323 33.6911 5,826,968,790 2012-02-29
622 2012-03-02 1,963,130,173 340,000 311 33.6904 5,826,968,790 2012-02-29
623 2012-02-29 1,962,790,173 4,000 313 33.6846 5,826,968,790 2012-02-29
624 2012-02-23 1,962,786,173 106,000 317 33.6874 5,826,468,790 2012-01-31
625 2012-02-21 1,962,680,173 20,000 314 33.6856 5,826,468,790 2012-01-31
626 2012-02-17 1,962,660,173 2,000 312 33.6852 5,826,468,790 2012-01-31
627 2012-02-14 1,962,658,173 52,000 312 33.6852 5,826,468,790 2012-01-31
628 2012-02-13 1,962,606,173 4,000 315 33.6843 5,826,468,790 2012-01-31
629 2012-02-09 1,962,602,173 -50,000 326 33.6842 5,826,468,790 2012-01-31
630 2012-02-06 1,962,652,173 30,000 320 33.6851 5,826,468,790 2012-01-31
631 2012-02-03 1,962,622,173 100,000 321 33.6846 5,826,468,790 2012-01-31
632 2012-02-02 1,962,522,173 -12,000 319 33.6829 5,826,468,790 2012-01-31
633 2012-01-31 1,962,534,173 20,000 318 33.6831 5,826,468,790 2012-01-31
634 2012-01-30 1,962,514,173 4,000 317 33.6827 5,826,468,790 2011-12-31
635 2012-01-20 1,962,510,173 4,000 324 33.6827 5,826,468,790 2011-12-31
636 2012-01-16 1,962,506,173 -8,000 331 33.6826 5,826,468,790 2011-12-31
637 2011-12-29 1,962,514,173 2,000 325 33.6827 5,826,468,790 2011-11-30
638 2011-12-20 1,962,512,173 6,000 329 33.6827 5,826,468,790 2011-11-30
639 2011-12-16 1,962,506,173 6,000 333 33.6826 5,826,468,790 2011-11-30
640 2011-12-06 1,962,500,173 60,000 338 33.6825 5,826,468,790 2011-11-30
641 2011-12-05 1,962,440,173 150,000 341 33.6815 5,826,468,790 2011-11-30
642 2011-12-02 1,962,290,173 100,000 345 33.6789 5,826,468,790 2011-11-30
643 2011-11-30 1,962,190,173 8,000 350 33.6772 5,826,468,790 2011-11-30
644 2011-11-28 1,962,182,173 250,000 353 33.6773 5,826,418,790 2011-11-02
645 2011-11-18 1,961,932,173 8,000 345 33.6730 5,826,418,790 2011-11-02
646 2011-11-17 1,961,924,173 -10,000 342 33.6729 5,826,418,790 2011-11-02
647 2011-11-16 1,961,934,173 2,000 344 33.6731 5,826,418,790 2011-11-02
648 2011-11-08 1,961,932,173 2,000 339 33.6730 5,826,418,790 2011-11-02
649 2011-11-07 1,961,930,173 50,000 345 33.6730 5,826,418,790 2011-11-02
650 2011-11-03 1,961,880,173 122,382 345 33.6721 5,826,418,790 2011-11-02
651 2011-11-02 1,961,757,791 20,000 343 33.6700 5,826,418,790 2011-11-02
652 2011-10-31 1,961,737,791 4,000 345 33.6711 5,826,168,790 2011-10-31
653 2011-10-28 1,961,733,791 130,000 349 33.6711 5,826,168,790 2011-10-11
654 2011-10-20 1,961,603,791 -2,000 347 33.6688 5,826,168,790 2011-10-11
655 2011-10-07 1,961,605,791 98,000 352 36.4057 5,388,185,447 2011-09-30
656 2011-10-06 1,961,507,791 -10,000 353 36.4039 5,388,185,447 2011-09-30
657 2011-09-27 1,961,517,791 -4,000 352 36.4057 5,387,935,447 2011-08-31
658 2011-09-23 1,961,521,791 -50,000 349 36.4058 5,387,935,447 2011-08-31
659 2011-09-21 1,961,571,791 -4,000 348 36.4067 5,387,935,447 2011-08-31
660 2011-09-16 1,961,575,791 -6,000 344 36.4068 5,387,935,447 2011-08-31
661 2011-09-14 1,961,581,791 10,000 342 36.4069 5,387,935,447 2011-08-31
662 2011-09-08 1,961,571,791 2,000 340 36.4067 5,387,935,447 2011-08-31
663 2011-09-07 1,961,569,791 -6,000 339 36.4067 5,387,935,447 2011-08-31
664 2011-09-06 1,961,575,791 -6,000 339 36.4068 5,387,935,447 2011-08-31
665 2011-08-30 1,961,581,791 10,000 342 36.4069 5,387,935,447 2011-07-31
666 2011-08-25 1,961,571,791 -13 344 36.4067 5,387,935,447 2011-07-31
667 2011-08-11 1,961,571,804 20,000 330 36.4067 5,387,935,447 2011-07-31
668 2011-08-10 1,961,551,804 -10,000 329 36.4064 5,387,935,447 2011-07-31
669 2011-08-05 1,961,561,804 -6,000 324 36.4066 5,387,935,447 2011-07-31
670 2011-08-04 1,961,567,804 2,000 320 36.4067 5,387,935,447 2011-07-31
671 2011-08-01 1,961,565,804 10,000 320 36.4066 5,387,935,447 2011-07-31
672 2011-07-28 1,961,555,804 -1 320 36.4064 5,387,935,447 2011-06-30
673 2011-07-27 1,961,555,805 -50,000 320 36.4064 5,387,935,447 2011-06-30
674 2011-07-26 1,961,605,805 10,000 321 36.4074 5,387,935,447 2011-06-30
675 2011-07-19 1,961,595,805 102,000 329 36.4072 5,387,935,447 2011-06-30
676 2011-07-15 1,961,493,805 8,000 332 36.4053 5,387,935,447 2011-06-30
677 2011-07-12 1,961,485,805 12,000 332 36.4051 5,387,935,447 2011-06-30
678 2011-07-08 1,961,473,805 100,000 336 36.4049 5,387,935,447 2011-06-30
679 2011-07-06 1,961,373,805 6,000 345 36.4031 5,387,935,447 2011-06-30
680 2011-07-05 1,961,367,805 16,000 345 36.4030 5,387,935,447 2011-06-30
681 2011-06-30 1,961,351,805 20,000 352 36.4027 5,387,935,447 2011-06-30
682 2011-06-29 1,961,331,805 -6,000 352 36.4023 5,387,935,447 2011-05-31
683 2011-06-24 1,961,337,805 -10,000 362 36.4024 5,387,935,447 2011-05-31
684 2011-06-13 1,961,347,805 -4,000 358 36.4026 5,387,935,447 2011-05-31
685 2011-06-02 1,961,351,805 85,000 351 36.4027 5,387,935,447 2011-05-31
686 2011-06-01 1,961,266,805 -20,000 350 36.4011 5,387,935,447 2011-05-31
687 2011-05-23 1,961,286,805 2,000 356 36.4035 5,387,630,447 2011-04-30
688 2011-05-20 1,961,284,805 -2,000 358 36.4035 5,387,630,447 2011-04-30
689 2011-05-16 1,961,286,805 -40,000 358 36.4035 5,387,630,447 2011-04-30
690 2011-05-12 1,961,326,805 20,000 356 36.4043 5,387,630,447 2011-04-30
691 2011-05-04 1,961,306,805 -2,000 351 36.4039 5,387,630,447 2011-04-30
692 2011-05-03 1,961,308,805 -2,000 350 36.4039 5,387,630,447 2011-04-30
693 2011-04-26 1,961,310,805 -6,000 348 36.4040 5,387,630,447 2011-03-31
694 2011-04-21 1,961,316,805 -24,000 345 36.4041 5,387,630,447 2011-03-31
695 2011-04-18 1,961,340,805 -20,000 340 36.4045 5,387,630,447 2011-03-31
696 2011-04-15 1,961,360,805 -20,000 337 36.4049 5,387,630,447 2011-03-31
697 2011-04-14 1,961,380,805 -44,000 336 36.4053 5,387,630,447 2011-03-31
698 2011-04-11 1,961,424,805 -12,000 337 36.4061 5,387,630,447 2011-03-31
699 2011-04-08 1,961,436,805 52,000 338 36.4063 5,387,630,447 2011-03-31
700 2011-04-07 1,961,384,805 -250,000 342 36.4053 5,387,630,447 2011-03-31
701 2011-04-06 1,961,634,805 10,000 350 36.4100 5,387,630,447 2011-03-31
702 2011-04-04 1,961,624,805 -42,000 355 36.4098 5,387,630,447 2011-03-31
703 2011-03-30 1,961,666,805 340,000 374 36.4132 5,387,240,447 2011-02-28
704 2011-03-29 1,961,326,805 -2,000 374 36.4069 5,387,240,447 2011-02-28
705 2011-03-17 1,961,328,805 -4,000 376 36.4069 5,387,240,447 2011-02-28
706 2011-03-15 1,961,332,805 -8,000 373 36.4070 5,387,240,447 2011-02-28
707 2011-03-09 1,961,340,805 -56,000 376 36.4072 5,387,240,447 2011-02-28
708 2011-03-08 1,961,396,805 -2,000 378 36.4082 5,387,240,447 2011-02-28
709 2011-03-07 1,961,398,805 -14,000 378 36.4082 5,387,240,447 2011-02-28
710 2011-02-25 1,961,412,805 -4,000 383 36.4085 5,387,240,447 2011-01-31
711 2011-02-23 1,961,416,805 -114,000 382 36.4086 5,387,240,447 2011-01-31
712 2011-02-22 1,961,530,805 -16,000 379 36.4107 5,387,240,447 2011-01-31
713 2011-02-21 1,961,546,805 -24,000 379 36.4110 5,387,240,447 2011-01-31
714 2011-02-16 1,961,570,805 -8,000 374 36.4114 5,387,240,447 2011-01-31
715 2011-02-15 1,961,578,805 38,000 377 36.4116 5,387,240,447 2011-01-31
716 2011-02-08 1,961,540,805 -6,000 359 36.4109 5,387,240,447 2011-01-31
717 2011-02-01 1,961,546,805 50,000 357 36.4110 5,387,240,447 2011-01-31
718 2011-01-27 1,961,496,805 70,000 352 36.4100 5,387,240,447 2010-12-31
719 2011-01-24 1,961,426,805 4,000 352 36.4087 5,387,240,447 2010-12-31
720 2011-01-19 1,961,422,805 -2,000 354 36.4087 5,387,240,447 2010-12-31
721 2011-01-07 1,961,424,805 327,000 346 36.4087 5,387,240,447 2010-12-31
722 2011-01-06 1,961,097,805 4,000 349 36.4026 5,387,240,447 2010-12-31
723 2011-01-04 1,961,093,805 -10,000 355 36.4026 5,387,240,447 2010-12-31
724 2010-12-30 1,961,103,805 -2,000 358 36.4051 5,386,890,447 2010-11-30
725 2010-12-20 1,961,105,805 -14,000 357 36.4052 5,386,890,447 2010-11-30
726 2010-12-16 1,961,119,805 -6,000 355 36.4054 5,386,890,447 2010-11-30
727 2010-12-14 1,961,125,805 87,500 355 36.4055 5,386,890,447 2010-11-30
728 2010-12-13 1,961,038,305 50,000 354 36.4039 5,386,890,447 2010-11-30
729 2010-12-10 1,960,988,305 14,000 355 36.4030 5,386,890,447 2010-11-30
730 2010-12-08 1,960,974,305 4,000 353 36.4027 5,386,890,447 2010-11-30
731 2010-12-06 1,960,970,305 70,000 350 36.4026 5,386,890,447 2010-11-30
732 2010-12-03 1,960,900,305 -10,000 351 36.4013 5,386,890,447 2010-11-30
733 2010-12-02 1,960,910,305 -6,000 349 36.4015 5,386,890,447 2010-11-30
734 2010-11-30 1,960,916,305 2,000 350 36.4016 5,386,890,447 2010-11-30
735 2010-11-19 1,960,914,305 -6,000 342 36.4028 5,386,717,947 2010-11-03
736 2010-11-16 1,960,920,305 50,000 337 36.4029 5,386,717,947 2010-11-03
737 2010-11-11 1,960,870,305 10,000 336 36.4019 5,386,717,947 2010-11-03
738 2010-11-09 1,960,860,305 30,000 326 36.4018 5,386,717,947 2010-11-03
739 2010-11-08 1,960,830,305 196,000 330 36.4012 5,386,717,947 2010-11-03
740 2010-11-02 1,960,634,305 -6,000 328 38.9132 5,038,478,668 2010-10-31
741 2010-10-27 1,960,640,305 6,000 316 38.9133 5,038,478,668 2010-09-30
742 2010-10-22 1,960,634,305 36,000 322 38.9132 5,038,478,668 2010-09-30
743 2010-10-20 1,960,598,305 -14,000 311 38.9125 5,038,478,668 2010-09-30
744 2010-10-15 1,960,612,305 306,000 311 38.9128 5,038,478,668 2010-09-30
745 2010-10-11 1,960,306,305 125,000 316 38.9067 5,038,478,668 2010-09-30
746 2010-10-08 1,960,181,305 4,000 314 38.9042 5,038,478,668 2010-09-30
747 2010-10-06 1,960,177,305 -2,000 316 38.9042 5,038,478,668 2010-09-30
748 2010-09-30 1,960,179,305 -4,000 303 38.9042 5,038,478,668 2010-09-30
749 2010-09-28 1,960,183,305 -6,000 302 38.9123 5,037,438,668 2010-08-31
750 2010-09-24 1,960,189,305 100,000 304 38.9124 5,037,438,668 2010-08-31
751 2010-09-21 1,960,089,305 22,000 306 38.9104 5,037,438,668 2010-08-31
752 2010-09-14 1,960,067,305 6,000 332 38.9100 5,037,438,668 2010-08-31
753 2010-09-13 1,960,061,305 -2,000 333 38.9099 5,037,438,668 2010-08-31
754 2010-09-02 1,960,063,305 -12,000 343 38.9099 5,037,438,668 2010-08-31
755 2010-08-31 1,960,075,305 -24,000 339 38.9102 5,037,438,668 2010-08-31
756 2010-08-26 1,960,099,305 20,000 330 38.9106 5,037,438,668 2010-07-31
757 2010-08-23 1,960,079,305 -22,000 328 38.9102 5,037,438,668 2010-07-31
758 2010-08-20 1,960,101,305 300,000 329 38.9107 5,037,438,668 2010-07-31
759 2010-08-17 1,959,801,305 -2,000 325 38.9047 5,037,438,668 2010-07-31
760 2010-08-16 1,959,803,305 500,000 321 38.9048 5,037,438,668 2010-07-31
761 2010-08-12 1,959,303,305 100,000 319 38.8948 5,037,438,668 2010-07-31
762 2010-08-10 1,959,203,305 6,000 319 38.8928 5,037,438,668 2010-07-31
763 2010-08-04 1,959,197,305 2,000 304 38.8927 5,037,438,668 2010-07-31
764 2010-07-30 1,959,195,305 -2,000 318 38.9004 5,036,433,668 2010-06-30
765 2010-07-28 1,959,197,305 2,000 316 38.9005 5,036,433,668 2010-06-30
766 2010-07-23 1,959,195,305 2,000 324 38.9004 5,036,433,668 2010-06-30
767 2010-07-22 1,959,193,305 2,000 326 38.9004 5,036,433,668 2010-06-30
768 2010-07-16 1,959,191,305 100,000 337 38.9004 5,036,433,668 2010-06-30
769 2010-07-15 1,959,091,305 2,000 333 38.8984 5,036,433,668 2010-06-30
770 2010-07-14 1,959,089,305 86,000 335 38.8983 5,036,433,668 2010-06-30
771 2010-07-08 1,959,003,305 14,000 341 38.8966 5,036,433,668 2010-06-30
772 2010-06-30 1,958,989,305 500,000 334 38.8964 5,036,433,668 2010-06-30
773 2010-06-28 1,958,489,305 125,000 337 38.8864 5,036,433,668 2010-05-31
774 2010-06-24 1,958,364,305 100,000 333 38.8839 5,036,433,668 2010-05-31
775 2010-06-23 1,958,264,305 30,000 333 38.8820 5,036,433,668 2010-05-31
776 2010-06-18 1,958,234,305 54,000 344 38.8814 5,036,433,668 2010-05-31
777 2010-06-17 1,958,180,305 12,500 346 38.8803 5,036,433,668 2010-05-31
778 2010-06-07 1,958,167,805 14,000 357 38.8800 5,036,433,668 2010-05-31
779 2010-06-04 1,958,153,805 10,000 357 38.8798 5,036,433,668 2010-05-31
780 2010-06-03 1,958,143,805 665,000 355 38.8796 5,036,433,668 2010-05-31
781 2010-06-01 1,957,478,805 71,000 354 38.8664 5,036,433,668 2010-05-31
782 2010-05-28 1,957,407,805 -25,000 352 38.8742 5,035,236,168 2010-04-30
783 2010-05-26 1,957,432,805 2,000 353 38.8747 5,035,236,168 2010-04-30
784 2010-05-20 1,957,430,805 -2,000 365 38.8747 5,035,236,168 2010-04-30
785 2010-05-17 1,957,432,805 100,000 365 38.8747 5,035,236,168 2010-04-30
786 2010-05-14 1,957,332,805 -140,000 366 38.8727 5,035,236,168 2010-04-30
787 2010-05-13 1,957,472,805 -4,000 362 38.8755 5,035,236,168 2010-04-30
788 2010-05-11 1,957,476,805 -2,000 365 38.8756 5,035,236,168 2010-04-30
789 2010-05-07 1,957,478,805 10,000 365 38.8756 5,035,236,168 2010-04-30
790 2010-05-06 1,957,468,805 65,000 362 38.8754 5,035,236,168 2010-04-30
791 2010-05-05 1,957,403,805 116,000 359 38.8741 5,035,236,168 2010-04-30
792 2010-05-04 1,957,287,805 -26,000 353 38.8718 5,035,236,168 2010-04-30
793 2010-04-30 1,957,313,805 -4,000 358 38.8723 5,035,236,168 2010-04-30
794 2010-04-29 1,957,317,805 -4,000 355 38.8766 5,034,696,168 2010-03-31
795 2010-04-28 1,957,321,805 -2,000 350 38.8767 5,034,696,168 2010-03-31
796 2010-04-26 1,957,323,805 -6,000 344 38.8767 5,034,696,168 2010-03-31
797 2010-04-23 1,957,329,805 -6,000 342 38.8768 5,034,696,168 2010-03-31
798 2010-04-22 1,957,335,805 -2,000 344 38.8769 5,034,696,168 2010-03-31
799 2010-04-21 1,957,337,805 -26,000 343 38.8770 5,034,696,168 2010-03-31
800 2010-04-20 1,957,363,805 -250,000 337 38.8775 5,034,696,168 2010-03-31
801 2010-04-15 1,957,613,805 190,000 325 38.8825 5,034,696,168 2010-03-31
802 2010-04-14 1,957,423,805 40,000 321 38.8787 5,034,696,168 2010-03-31
803 2010-04-13 1,957,383,805 -2,000 313 38.8779 5,034,696,168 2010-03-31
804 2010-04-08 1,957,385,805 -10,000 319 38.8779 5,034,696,168 2010-03-31
805 2010-04-07 1,957,395,805 500,000 319 38.8781 5,034,696,168 2010-03-31
806 2010-03-31 1,956,895,805 140,000 328 38.8682 5,034,696,168 2010-03-31
807 2010-03-30 1,956,755,805 225,000 330 38.8729 5,033,721,168 2010-02-28
808 2010-03-29 1,956,530,805 -2,000 330 38.8685 5,033,721,168 2010-02-28
809 2010-03-25 1,956,532,805 100,000 325 38.8685 5,033,721,168 2010-02-28
810 2010-03-24 1,956,432,805 50,000 320 38.8665 5,033,721,168 2010-02-28
811 2010-03-23 1,956,382,805 40,000 317 38.8655 5,033,721,168 2010-02-28
812 2010-03-19 1,956,342,805 -10,000 310 38.8647 5,033,721,168 2010-02-28
813 2010-03-17 1,956,352,805 800,000 311 38.8649 5,033,721,168 2010-02-28
814 2010-03-12 1,955,552,805 528,000 315 38.8490 5,033,721,168 2010-02-28
815 2010-03-11 1,955,024,805 35,000 317 38.8386 5,033,721,168 2010-02-28
816 2010-03-09 1,954,989,805 -2,000 322 38.8379 5,033,721,168 2010-02-28
817 2010-03-04 1,954,991,805 365,000 327 38.8379 5,033,721,168 2010-02-28
818 2010-03-03 1,954,626,805 2,000 326 38.8307 5,033,721,168 2010-02-28
819 2010-02-25 1,954,624,805 -2,000 333 38.8455 5,031,786,168 2010-01-31
820 2010-02-24 1,954,626,805 -10,000 338 38.8456 5,031,786,168 2010-01-31
821 2010-02-23 1,954,636,805 300,000 339 38.8458 5,031,786,168 2010-01-31
822 2010-02-17 1,954,336,805 50,000 337 38.8398 5,031,786,168 2010-01-31
823 2010-02-10 1,954,286,805 125,000 340 38.8388 5,031,786,168 2010-01-31
824 2010-02-09 1,954,161,805 95,000 334 38.8363 5,031,786,168 2010-01-31
825 2010-02-02 1,954,066,805 100,000 335 38.8345 5,031,786,168 2010-01-31
826 2010-02-01 1,953,966,805 100,000 334 38.8325 5,031,786,168 2010-01-31
827 2010-01-28 1,953,866,805 240,000 329 38.8442 5,030,011,168 2009-12-31
828 2010-01-27 1,953,626,805 -2,000 330 38.8394 5,030,011,168 2009-12-31
829 2010-01-26 1,953,628,805 44,000 329 38.8395 5,030,011,168 2009-12-31
830 2010-01-21 1,953,584,805 374,000 321 38.8386 5,030,011,168 2009-12-31
831 2010-01-18 1,953,210,805 -4,000 321 38.8311 5,030,011,168 2009-12-31
832 2010-01-15 1,953,214,805 -2,000 320 38.8312 5,030,011,168 2009-12-31
833 2010-01-14 1,953,216,805 -4,000 308 38.8313 5,030,011,168 2009-12-31
834 2010-01-12 1,953,220,805 20,000 300 38.8313 5,030,011,168 2009-12-31
835 2009-12-31 1,953,200,805 -10,000 288 38.8309 5,030,011,168 2009-12-31
836 2009-12-30 1,953,210,805 30,000 288 38.8336 5,029,691,168 2009-11-30
837 2009-12-28 1,953,180,805 300,000 285 38.8330 5,029,691,168 2009-11-30
838 2009-12-24 1,952,880,805 -10,000 287 38.8271 5,029,691,168 2009-11-30
839 2009-12-22 1,952,890,805 500,000 273 38.8273 5,029,691,168 2009-11-30
840 2009-12-16 1,952,390,805 50,000 257 38.8173 5,029,691,168 2009-11-30
841 2009-12-11 1,952,340,805 -4,000 255 38.8163 5,029,691,168 2009-11-30
842 2009-12-07 1,952,344,805 20,000 274 38.8164 5,029,691,168 2009-11-30
843 2009-12-04 1,952,324,805 38,000 283 38.8160 5,029,691,168 2009-11-30
844 2009-12-03 1,952,286,805 -8,000 297 38.8152 5,029,691,168 2009-11-30
845 2009-12-02 1,952,294,805 -30,000 296 38.8154 5,029,691,168 2009-11-30
846 2009-11-27 1,952,324,805 -2,000 298 38.8173 5,029,521,168 2009-10-31
847 2009-11-26 1,952,326,805 170,000 297 38.8173 5,029,521,168 2009-10-31
848 2009-11-25 1,952,156,805 4,000 297 38.8140 5,029,521,168 2009-10-31
849 2009-11-24 1,952,152,805 -2,000 301 38.8139 5,029,521,168 2009-10-31
850 2009-11-23 1,952,154,805 80,000 299 38.8139 5,029,521,168 2009-10-31
851 2009-11-12 1,952,074,805 -82,000 274 38.8123 5,029,521,168 2009-10-31
852 2009-11-09 1,952,156,805 -2,000 276 38.8140 5,029,521,168 2009-10-31
853 2009-11-05 1,952,158,805 100,000 260 38.8140 5,029,521,168 2009-10-31
854 2009-11-04 1,952,058,805 -40,000 260 38.8120 5,029,521,168 2009-10-31
855 2009-10-29 1,952,098,805 100,000 249 38.8151 5,029,221,168 2009-09-30
856 2009-10-27 1,951,998,805 200,000 244 38.8131 5,029,221,168 2009-09-30
857 2009-10-23 1,951,798,805 2,000 243 38.8092 5,029,221,168 2009-09-30
858 2009-10-22 1,951,796,805 40,000 256 38.8091 5,029,221,168 2009-09-30
859 2009-10-21 1,951,756,805 125,000 268 38.8083 5,029,221,168 2009-09-30
860 2009-10-20 1,951,631,805 150,000 284 38.8058 5,029,221,168 2009-09-30
861 2009-10-15 1,951,481,805 20,000 282 38.8029 5,029,221,168 2009-09-30
862 2009-10-07 1,951,461,805 -2,000 294 38.8025 5,029,221,168 2009-09-30
863 2009-09-30 1,951,463,805 125,000 296 38.8025 5,029,221,168 2009-09-30
864 2009-09-28 1,951,338,805 -4,000 290 38.8023 5,028,926,168 2009-08-31
865 2009-09-21 1,951,342,805 50,000 270 38.8024 5,028,926,168 2009-08-31
866 2009-09-18 1,951,292,805 85,000 284 38.8014 5,028,926,168 2009-08-31
867 2009-09-11 1,951,207,805 -20,000 272 38.7997 5,028,926,168 2009-08-31
868 2009-09-09 1,951,227,805 100,000 268 38.8001 5,028,926,168 2009-08-31
869 2009-09-07 1,951,127,805 -24,000 274 38.7981 5,028,926,168 2009-08-31
870 2009-09-03 1,951,151,805 -125,270,000 273 38.7986 5,028,926,168 2009-08-31
871 2009-09-02 2,076,421,805 250,000 277 41.2896 5,028,926,168 2009-08-31
872 2009-09-01 2,076,171,805 75,000 275 41.2846 5,028,926,168 2009-08-31
873 2009-08-31 2,076,096,805 1,602,500 274 41.2831 5,028,926,168 2009-08-31
874 2009-08-28 2,074,494,305 490,000 273 41.2512 5,028,926,168 2009-08-20
875 2009-08-24 2,074,004,305 -4,000 287 41.2415 5,028,926,168 2009-08-20
876 2009-08-18 2,074,008,305 -2,000 283 41.2618 5,026,463,668 2009-07-31
877 2009-08-17 2,074,010,305 200,000 286 41.2618 5,026,463,668 2009-07-31
878 2009-08-06 2,073,810,305 -190,000 257 41.2578 5,026,463,668 2009-07-31
879 2009-08-04 2,074,000,305 100,000 234 41.2616 5,026,463,668 2009-07-31
880 2009-08-03 2,073,900,305 125,000 248 41.2596 5,026,463,668 2009-07-31
881 2009-07-30 2,073,775,305 270,000 243 41.2721 5,024,643,668 2009-06-30
882 2009-07-29 2,073,505,305 280,000 242 41.2667 5,024,643,668 2009-06-30
883 2009-07-24 2,073,225,305 670,000 285 41.2611 5,024,643,668 2009-06-30
884 2009-07-16 2,072,555,305 75,000 277 41.2478 5,024,643,668 2009-06-30
885 2009-07-07 2,072,480,305 50,000 237 41.2463 5,024,643,668 2009-06-30
886 2009-07-06 2,072,430,305 125,000 244 41.2453 5,024,643,668 2009-06-30
887 2009-07-03 2,072,305,305 35,000 243 41.2428 5,024,643,668 2009-06-30
888 2009-06-30 2,072,270,305 50,000 246 41.2421 5,024,643,668 2009-06-30
889 2009-06-29 2,072,220,305 550,000 258 41.2540 5,023,081,168 2009-05-31
890 2009-06-26 2,071,670,305 150,000 264 41.2430 5,023,081,168 2009-05-31
891 2009-06-25 2,071,520,305 723,500 268 41.2400 5,023,081,168 2009-05-31
892 2009-06-16 2,070,796,805 2,000 256 41.2256 5,023,081,168 2009-05-31
893 2009-06-15 2,070,794,805 145,500 257 41.2256 5,023,081,168 2009-05-31
894 2009-06-12 2,070,649,305 4,000 273 41.2227 5,023,081,168 2009-05-31
895 2009-06-10 2,070,645,305 547,900 268 41.2226 5,023,081,168 2009-05-31
896 2009-06-09 2,070,097,405 100,000 280 41.2117 5,023,081,168 2009-05-31
897 2009-06-05 2,069,997,405 50,000 265 41.2097 5,023,081,168 2009-05-31
898 2009-06-04 2,069,947,405 375,000 255 41.2087 5,023,081,168 2009-05-31
899 2009-06-03 2,069,572,405 10,300 253 41.2013 5,023,081,168 2009-05-31
900 2009-06-02 2,069,562,105 492,000 225 41.2010 5,023,081,168 2009-05-31
901 2009-06-01 2,069,070,105 62,000 243 41.1913 5,023,081,168 2009-05-31
902 2009-05-27 2,069,008,105 10,000 278 41.1900 5,023,081,168 2009-05-26
903 2009-05-26 2,068,998,105 40,000 271 41.1898 5,023,081,168 2009-05-26
904 2009-05-21 2,068,958,105 658,000 253 43.8176 4,721,753,668 2009-04-30
905 2009-05-19 2,068,300,105 299,999,999 241 43.8036 4,721,753,668 2009-04-30
906 2009-05-14 1,768,300,106 50,000 250 37.4501 4,721,753,668 2009-04-30
907 2009-05-05 1,768,250,106 22,000 232 37.4490 4,721,753,668 2009-04-30
908 2009-05-04 1,768,228,106 -250,000 243 37.4485 4,721,753,668 2009-04-30
909 2009-04-30 1,768,478,106 12,000 250 37.4538 4,721,753,668 2009-04-30
910 2009-04-29 1,768,466,106 -50,000 252 37.4654 4,720,261,168 2009-03-31
911 2009-04-28 1,768,516,106 552,500 249 37.4665 4,720,261,168 2009-03-31
912 2009-04-24 1,767,963,606 2,000 258 37.4548 4,720,261,168 2009-03-31
913 2009-04-22 1,767,961,606 250,000 262 37.4547 4,720,261,168 2009-03-31
914 2009-04-21 1,767,711,606 30,000 259 37.4494 4,720,261,168 2009-03-31
915 2009-04-20 1,767,681,606 30,000 245 37.4488 4,720,261,168 2009-03-31
916 2009-04-06 1,767,651,606 -4,000 234 37.4482 4,720,261,168 2009-03-31
917 2009-04-01 1,767,655,606 56,000 257 37.4483 4,720,261,168 2009-03-31
918 2009-03-31 1,767,599,606 30,000 256 37.4471 4,720,261,168 2009-03-31
919 2009-03-30 1,767,569,606 150,000 264 37.4522 4,719,531,168 2009-02-28
920 2009-03-26 1,767,419,606 2,000 251 37.4491 4,719,531,168 2009-02-28
921 2009-03-25 1,767,417,606 156,000 251 37.4490 4,719,531,168 2009-02-28
922 2009-03-24 1,767,261,606 435,000 258 37.4457 4,719,531,168 2009-02-28
923 2009-03-19 1,766,826,606 300,000 257 37.4365 4,719,531,168 2009-02-28
924 2009-03-18 1,766,526,606 50,000 256 37.4301 4,719,531,168 2009-02-28
925 2009-03-17 1,766,476,606 60,000 252 37.4291 4,719,531,168 2009-02-28
926 2009-03-16 1,766,416,606 50,000 258 37.4278 4,719,531,168 2009-02-28
927 2009-03-10 1,766,366,606 40,000 267 37.4267 4,719,531,168 2009-02-28
928 2009-03-05 1,766,326,606 4,000 281 37.4259 4,719,531,168 2009-02-28
929 2009-03-04 1,766,322,606 2,000 287 37.4258 4,719,531,168 2009-02-28
930 2009-03-03 1,766,320,606 -4,000 284 37.4258 4,719,531,168 2009-02-28
931 2009-02-26 1,766,324,606 70,000 292 37.4323 4,718,716,168 2009-01-31
932 2009-02-25 1,766,254,606 295,000 294 37.4308 4,718,716,168 2009-01-31
933 2009-02-17 1,765,959,606 -20 299 37.4246 4,718,716,168 2009-01-31
934 2009-02-16 1,765,959,626 50,000 296 37.4246 4,718,716,168 2009-01-31
935 2009-02-13 1,765,909,626 100,000 296 37.4235 4,718,716,168 2009-01-31
936 2009-02-11 1,765,809,626 700,000 298 37.4214 4,718,716,168 2009-01-31
937 2009-02-10 1,765,109,626 518,000 301 37.4066 4,718,716,168 2009-01-31
938 2009-02-09 1,764,591,626 100,000 294 37.3956 4,718,716,168 2009-01-31
939 2009-02-05 1,764,491,626 125,000 307 37.3935 4,718,716,168 2009-01-31
940 2009-02-04 1,764,366,626 65,000 294 37.3908 4,718,716,168 2009-01-31
941 2009-02-03 1,764,301,626 200,000 292 37.3894 4,718,716,168 2009-01-31
942 2009-02-02 1,764,101,626 50,000 279 37.3852 4,718,716,168 2009-01-31
943 2009-01-30 1,764,051,626 200,000 283 37.4109 4,715,346,168 2008-12-31
944 2009-01-23 1,763,851,626 250,000 281 37.4066 4,715,346,168 2008-12-31
945 2009-01-22 1,763,601,626 20,000 279 37.4013 4,715,346,168 2008-12-31
946 2009-01-21 1,763,581,626 70,000 277 37.4009 4,715,346,168 2008-12-31
947 2009-01-20 1,763,511,626 2,000 270 37.3994 4,715,346,168 2008-12-31
948 2009-01-09 1,763,509,626 280,000 273 37.3994 4,715,346,168 2008-12-31
949 2009-01-08 1,763,229,626 150,000 274 37.3934 4,715,346,168 2008-12-31
950 2009-01-07 1,763,079,626 4,000 266 37.3902 4,715,346,168 2008-12-31
951 2008-12-30 1,763,075,626 2,000 272 37.3902 4,715,346,168 2008-11-30
952 2008-12-22 1,763,073,626 12,000 271 37.3901 4,715,346,168 2008-11-30
953 2008-12-12 1,763,061,626 -10,000 273 37.3899 4,715,346,168 2008-11-30
954 2008-12-10 1,763,071,626 147,000 267 37.3901 4,715,346,168 2008-11-30
955 2008-12-09 1,762,924,626 129,000 282 37.3870 4,715,346,168 2008-11-30
956 2008-12-05 1,762,795,626 250,000 285 37.3842 4,715,346,168 2008-11-30
957 2008-11-19 1,762,545,626 312,500 277 37.3854 4,714,533,668 2008-10-31
958 2008-11-18 1,762,233,126 -8,000 277 37.3787 4,714,533,668 2008-10-31
959 2008-11-17 1,762,241,126 -6,000 282 37.3789 4,714,533,668 2008-10-31
960 2008-11-12 1,762,247,126 10,000 276 37.3790 4,714,533,668 2008-10-31
961 2008-11-06 1,762,237,126 10,000 281 37.3788 4,714,533,668 2008-10-31
962 2008-11-05 1,762,227,126 50,000 281 37.3786 4,714,533,668 2008-10-31
963 2008-10-31 1,762,177,126 -4,000 294 37.3775 4,714,533,668 2008-10-31
964 2008-10-30 1,762,181,126 -4,000 296 37.3801 4,714,228,668 2008-09-30
965 2008-10-29 1,762,185,126 42,000 296 37.3801 4,714,228,668 2008-09-30
966 2008-10-24 1,762,143,126 -6,000 296 37.3792 4,714,228,668 2008-09-30
967 2008-10-22 1,762,149,126 -6,000 296 37.3794 4,714,228,668 2008-09-30
968 2008-10-21 1,762,155,126 32,000 296 37.3795 4,714,228,668 2008-09-30
969 2008-10-20 1,762,123,126 -12,000 298 37.3788 4,714,228,668 2008-09-30
970 2008-10-16 1,762,135,126 200,000 296 37.3791 4,714,228,668 2008-09-30
971 2008-10-14 1,761,935,126 -20,000 304 37.3748 4,714,228,668 2008-09-30
972 2008-10-13 1,761,955,126 -38,000 304 37.3753 4,714,228,668 2008-09-30
973 2008-09-30 1,761,993,126 -10,000 300 37.3761 4,714,228,668 2008-09-30
974 2008-09-29 1,762,003,126 40,000 299 37.3763 4,714,228,668 2008-08-31
975 2008-09-25 1,761,963,126 296,000 296 37.3754 4,714,228,668 2008-08-31
976 2008-09-23 1,761,667,126 100,000 297 37.3691 4,714,228,668 2008-08-31
977 2008-09-17 1,761,567,126 -20,000 298 37.3670 4,714,228,668 2008-08-31
978 2008-09-16 1,761,587,126 50,000 295 37.3675 4,714,228,668 2008-08-31
979 2008-09-12 1,761,537,126 -50,000 293 37.3664 4,714,228,668 2008-08-31
980 2008-09-08 1,761,587,126 450,000 294 37.3675 4,714,228,668 2008-08-31
981 2008-08-20 1,761,137,126 100,000 304 37.3625 4,713,653,668 2008-07-31
982 2008-08-18 1,761,037,126 50,000 302 37.3603 4,713,653,668 2008-07-31
983 2008-08-15 1,760,987,126 100,000 300 37.3593 4,713,653,668 2008-07-31
984 2008-08-11 1,760,887,126 60,000 306 37.3572 4,713,653,668 2008-07-31
985 2008-08-07 1,760,827,126 -40,000 295 37.3559 4,713,653,668 2008-07-31
986 2008-07-29 1,760,867,126 257,500 283 43.6188 4,036,948,818 2008-06-30
987 2008-07-25 1,760,609,626 137,500 284 43.6124 4,036,948,818 2008-06-30
988 2008-07-22 1,760,472,126 40,000 283 43.6090 4,036,948,818 2008-06-30
989 2008-07-21 1,760,432,126 40,000 287 43.6080 4,036,948,818 2008-06-30
990 2008-07-17 1,760,392,126 50,000 285 43.6070 4,036,948,818 2008-06-30
991 2008-07-15 1,760,342,126 50,000 276 43.6058 4,036,948,818 2008-06-30
992 2008-07-10 1,760,292,126 16,000 280 43.6045 4,036,948,818 2008-06-30
993 2008-07-09 1,760,276,126 300,000 278 43.6041 4,036,948,818 2008-06-30
994 2008-07-08 1,759,976,126 25,000 283 43.5967 4,036,948,818 2008-06-30
995 2008-07-07 1,759,951,126 241,500 281 43.5961 4,036,948,818 2008-06-30
996 2008-07-02 1,759,709,626 85,000 282 43.5901 4,036,948,818 2008-06-30
997 2008-06-26 1,759,624,626 60,000 279 43.6043 4,035,441,318 2008-05-31
998 2008-06-25 1,759,564,626 304,000 283 43.6028 4,035,441,318 2008-05-31
999 2008-06-24 1,759,260,626 76,000 279 43.5952 4,035,441,318 2008-05-31
1000 2008-06-23 1,759,184,626 -2,000 276 43.5934 4,035,441,318 2008-05-31
1001 2008-06-11 1,759,186,626 2,000 270 43.5934 4,035,441,318 2008-05-31
1002 2008-06-05 1,759,184,626 40,000 271 43.5934 4,035,441,318 2008-05-31
1003 2008-06-04 1,759,144,626 50,000 269 43.5924 4,035,441,318 2008-05-31
1004 2008-06-03 1,759,094,626 90,000 274 43.5911 4,035,441,318 2008-05-31
1005 2008-06-02 1,759,004,626 100,000,000 273 43.5889 4,035,441,318 2008-05-31
1006 2008-05-21 1,659,004,626 770,000 275 41.1232 4,034,226,318 2008-04-30
1007 2008-05-20 1,658,234,626 65,000 272 41.1042 4,034,226,318 2008-04-30
1008 2008-05-19 1,658,169,626 300,000 269 41.1025 4,034,226,318 2008-04-30
1009 2008-05-15 1,657,869,626 150,000 255 41.0951 4,034,226,318 2008-04-30
1010 2008-05-14 1,657,719,626 229,000 255 41.0914 4,034,226,318 2008-04-30
1011 2008-05-13 1,657,490,626 200,000 250 41.0857 4,034,226,318 2008-04-30
1012 2008-05-06 1,657,290,626 127,000 242 41.0808 4,034,226,318 2008-04-30
1013 2008-05-05 1,657,163,626 2,000 245 41.0776 4,034,226,318 2008-04-30
1014 2008-05-02 1,657,161,626 2,000 247 41.0776 4,034,226,318 2008-04-30
1015 2008-04-28 1,657,159,626 100,000 251 41.0775 4,034,226,318 2008-03-31
1016 2008-04-25 1,657,059,626 50,000 254 41.0750 4,034,226,318 2008-03-31
1017 2008-04-24 1,657,009,626 80,000 267 41.0738 4,034,226,318 2008-03-31
1018 2008-04-23 1,656,929,626 33,000 273 41.0718 4,034,226,318 2008-03-31
1019 2008-04-16 1,656,896,626 25,000 267 41.0710 4,034,226,318 2008-03-31
1020 2008-04-14 1,656,871,626 68,500 263 41.0704 4,034,226,318 2008-03-31
1021 2008-04-10 1,656,803,126 50,000 265 41.0687 4,034,226,318 2008-03-31
1022 2008-04-09 1,656,753,126 550,000 268 41.0674 4,034,226,318 2008-03-31
1023 2008-04-03 1,656,203,126 10,000 272 41.0538 4,034,226,318 2008-03-31
1024 2008-04-02 1,656,193,126 50,000 274 41.0536 4,034,226,318 2008-03-31
1025 2008-04-01 1,656,143,126 -20,000 277 41.0523 4,034,226,318 2008-03-31
1026 2008-03-25 1,656,163,126 4,000 276 41.0650 4,033,028,818 2008-02-29
1027 2008-03-20 1,656,159,126 50,000 282 41.0649 4,033,028,818 2008-02-29
1028 2008-03-19 1,656,109,126 50,000 278 41.0637 4,033,028,818 2008-02-29
1029 2008-03-12 1,656,059,126 65,000 277 41.0624 4,033,028,818 2008-02-29
1030 2008-03-11 1,655,994,126 50,000 279 41.0608 4,033,028,818 2008-02-29
1031 2008-03-10 1,655,944,126 60,000 280 41.0596 4,033,028,818 2008-02-29
1032 2008-03-07 1,655,884,126 -2,000 280 41.0581 4,033,028,818 2008-02-29
1033 2008-03-06 1,655,886,126 39,000 276 41.0581 4,033,028,818 2008-02-29
1034 2008-02-29 1,655,847,126 545,000 270 41.0572 4,033,028,818 2008-02-29
1035 2008-02-28 1,655,302,126 300,000 274 41.0465 4,032,743,818 2008-01-31
1036 2008-02-26 1,655,002,126 401,000 267 41.0391 4,032,743,818 2008-01-31
1037 2008-02-22 1,654,601,126 2,000 262 41.0292 4,032,743,818 2008-01-31
1038 2008-02-20 1,654,599,126 110,000 266 41.0291 4,032,743,818 2008-01-31
1039 2008-02-19 1,654,489,126 35,000 266 41.0264 4,032,743,818 2008-01-31
1040 2008-02-18 1,654,454,126 66,000 267 41.0255 4,032,743,818 2008-01-31
1041 2008-02-15 1,654,388,126 50,000 274 41.0239 4,032,743,818 2008-01-31
1042 2008-02-14 1,654,338,126 8,000 275 41.0226 4,032,743,818 2008-01-31
1043 2008-02-13 1,654,330,126 350,000 276 41.0224 4,032,743,818 2008-01-31
1044 2008-02-11 1,653,980,126 225,000 266 41.0138 4,032,743,818 2008-01-31
1045 2008-02-05 1,653,755,126 650,000 267 41.0082 4,032,743,818 2008-01-31
1046 2008-02-04 1,653,105,126 710,000 267 40.9921 4,032,743,818 2008-01-31
1047 2008-02-01 1,652,395,126 290,000 269 40.9745 4,032,743,818 2008-01-31
1048 2008-01-31 1,652,105,126 402,500 266 40.9673 4,032,743,818 2008-01-31
1049 2008-01-28 1,651,702,626 3,500,000 270 41.0340 4,025,201,318 2007-12-31
1050 2008-01-25 1,648,202,626 2,000 275 40.9471 4,025,201,318 2007-12-31
1051 2008-01-23 1,648,200,626 100,000 278 40.9470 4,025,201,318 2007-12-31
1052 2008-01-22 1,648,100,626 20,000 278 40.9446 4,025,201,318 2007-12-31
1053 2008-01-21 1,648,080,626 75,000 282 40.9441 4,025,201,318 2007-12-31
1054 2008-01-16 1,648,005,626 62,500 277 40.9422 4,025,201,318 2007-12-31
1055 2008-01-14 1,647,943,126 -30,000 284 40.9406 4,025,201,318 2007-12-31
1056 2008-01-08 1,647,973,126 250,000 271 40.9414 4,025,201,318 2007-12-31
1057 2008-01-07 1,647,723,126 -2,000 267 40.9352 4,025,201,318 2007-12-31
1058 2008-01-04 1,647,725,126 362,500 261 40.9352 4,025,201,318 2007-12-31
1059 2007-12-31 1,647,362,626 250,000 250 40.9262 4,025,201,318 2007-12-31
1060 2007-12-27 1,647,112,626 710,000 260 43.8708 3,754,460,409 2007-11-30
1061 2007-12-21 1,646,402,626 20,000 259 43.8519 3,754,460,409 2007-11-30
1062 2007-12-20 1,646,382,626 -8,000 268 43.8514 3,754,460,409 2007-11-30
1063 2007-12-18 1,646,390,626 200,000 264 43.8516 3,754,460,409 2007-11-30
1064 2007-12-13 1,646,190,626 20,000 236 43.8463 3,754,460,409 2007-11-30
1065 2007-12-12 1,646,170,626 -30,000 236 43.8457 3,754,460,409 2007-11-30
1066 2007-12-11 1,646,200,626 125,000 233 43.8465 3,754,460,409 2007-11-30
1067 2007-12-10 1,646,075,626 34,000 237 43.8432 3,754,460,409 2007-11-30
1068 2007-12-07 1,646,041,626 8,000 242 43.8423 3,754,460,409 2007-11-30
1069 2007-12-05 1,646,033,626 125,000 240 43.8421 3,754,460,409 2007-11-30
1070 2007-12-04 1,645,908,626 6,000 242 43.8388 3,754,460,409 2007-11-30
1071 2007-11-30 1,645,902,626 660,000 248 43.8386 3,754,460,409 2007-11-30
1072 2007-11-29 1,645,242,626 100,000 245 43.8455 3,752,365,409 2007-10-31
1073 2007-11-28 1,645,142,626 -6,000 245 43.8428 3,752,365,409 2007-10-31
1074 2007-11-26 1,645,148,626 -34,000 249 43.8430 3,752,365,409 2007-10-31
1075 2007-11-23 1,645,182,626 60,000 251 43.8439 3,752,365,409 2007-10-31
1076 2007-11-22 1,645,122,626 -60,000 248 43.8423 3,752,365,409 2007-10-31
1077 2007-11-16 1,645,182,626 200,000 231 43.8439 3,752,365,409 2007-10-31
1078 2007-11-13 1,644,982,626 2,000 230 43.8386 3,752,365,409 2007-10-31
1079 2007-11-12 1,644,980,626 60,000 228 43.8385 3,752,365,409 2007-10-31
1080 2007-11-09 1,644,920,626 60,000 227 43.8369 3,752,365,409 2007-10-31
1081 2007-11-07 1,644,860,626 -20,000 226 43.8353 3,752,365,409 2007-10-31
1082 2007-11-05 1,644,880,626 460,000 221 43.8358 3,752,365,409 2007-10-31
1083 2007-11-02 1,644,420,626 10,000 229 43.8236 3,752,365,409 2007-10-31
1084 2007-11-01 1,644,410,626 12,000 228 43.8233 3,752,365,409 2007-10-31
1085 2007-10-31 1,644,398,626 525,000 231 43.8230 3,752,365,409 2007-10-31
1086 2007-10-29 1,643,873,626 2,000 232 43.8211 3,751,330,409 2007-09-30
1087 2007-10-26 1,643,871,626 42,000 232 43.8210 3,751,330,409 2007-09-30
1088 2007-10-25 1,643,829,626 10,000 236 43.8199 3,751,330,409 2007-09-30
1089 2007-10-24 1,643,819,626 75,000 244 43.8196 3,751,330,409 2007-09-30
1090 2007-10-18 1,643,744,626 -4,000 251 43.8176 3,751,330,409 2007-09-30
1091 2007-10-16 1,643,748,626 2,000 240 43.8178 3,751,330,409 2007-09-30
1092 2007-10-12 1,643,746,626 10,000 243 43.8177 3,751,330,409 2007-09-30
1093 2007-10-11 1,643,736,626 2,000 245 43.8174 3,751,330,409 2007-09-30
1094 2007-10-10 1,643,734,626 -8,000 238 43.8174 3,751,330,409 2007-09-30
1095 2007-10-04 1,643,742,626 26,000 241 43.8176 3,751,330,409 2007-09-30
1096 2007-09-28 1,643,716,626 62,000 240 43.8257 3,750,575,409 2007-08-31
1097 2007-09-27 1,643,654,626 52,000 238 43.8241 3,750,575,409 2007-08-31
1098 2007-09-25 1,643,602,626 20,000 249 43.8227 3,750,575,409 2007-08-31
1099 2007-09-19 1,643,582,626 -50,000 257 43.8221 3,750,575,409 2007-08-31
1100 2007-09-13 1,643,632,626 2,000 266 43.8235 3,750,575,409 2007-08-31
1101 2007-09-12 1,643,630,626 -20,000 269 43.8234 3,750,575,409 2007-08-31
1102 2007-09-05 1,643,650,626 700,000 274 43.8240 3,750,575,409 2007-08-31
1103 2007-09-04 1,642,950,626 136,000 272 43.8053 3,750,575,409 2007-08-31
1104 2007-09-03 1,642,814,626 6,000 265 43.8017 3,750,575,409 2007-08-31
1105 2007-08-31 1,642,808,626 50,000 263 43.8015 3,750,575,409 2007-08-31
1106 2007-08-27 1,642,758,626 2,000 255 43.8002 3,750,575,409 2007-07-31
1107 2007-08-24 1,642,756,626 810,000 257 43.8001 3,750,575,409 2007-07-31
1108 2007-08-23 1,641,946,626 -20,000 255 43.7785 3,750,575,409 2007-07-31
1109 2007-08-22 1,641,966,626 215,000 259 43.7791 3,750,575,409 2007-07-31
1110 2007-08-21 1,641,751,626 -2,000 255 43.7733 3,750,575,409 2007-07-31
1111 2007-08-17 1,641,753,626 50,000 253 43.7734 3,750,575,409 2007-07-31
1112 2007-08-14 1,641,703,626 180,000 252 43.7720 3,750,575,409 2007-07-31
1113 2007-08-10 1,641,523,626 150,000 257 43.7672 3,750,575,409 2007-07-31
1114 2007-08-09 1,641,373,626 500,000 262 43.7632 3,750,575,409 2007-07-31
1115 2007-08-08 1,640,873,626 -10,000 265 43.7499 3,750,575,409 2007-07-31
1116 2007-08-07 1,640,883,626 -80,000 261 43.7502 3,750,575,409 2007-07-31
1117 2007-08-06 1,640,963,626 450,000 257 43.7523 3,750,575,409 2007-07-31
1118 2007-08-03 1,640,513,626 152,000 260 43.7403 3,750,575,409 2007-07-31
1119 2007-08-02 1,640,361,626 4,000 253 43.7363 3,750,575,409 2007-07-31
1120 2007-08-01 1,640,357,626 20,000 251 43.7362 3,750,575,409 2007-07-31
1121 2007-07-31 1,640,337,626 294,000 247 43.7356 3,750,575,409 2007-07-31
1122 2007-07-30 1,640,043,626 10,000 246 43.7625 3,747,602,909 2007-06-30
1123 2007-07-27 1,640,033,626 4,000 245 43.7622 3,747,602,909 2007-06-30
1124 2007-07-26 1,640,029,626 20,000 244 43.7621 3,747,602,909 2007-06-30
1125 2007-07-25 1,640,009,626 690,000 246 43.7616 3,747,602,909 2007-06-30
1126 2007-07-24 1,639,319,626 20,000 245 43.7432 3,747,602,909 2007-06-30
1127 2007-07-23 1,639,299,626 -8,000 250 43.7426 3,747,602,909 2007-06-30
1128 2007-07-20 1,639,307,626 117,500 247 43.7428 3,747,602,909 2007-06-30
1129 2007-07-19 1,639,190,126 250,000 247 43.7397 3,747,602,909 2007-06-30
1130 2007-07-18 1,638,940,126 -40,000 245 43.7330 3,747,602,909 2007-06-30
1131 2007-07-12 1,638,980,126 100,000 237 43.7341 3,747,602,909 2007-06-30
1132 2007-07-11 1,638,880,126 -10,000 234 43.7314 3,747,602,909 2007-06-30
1133 2007-07-10 1,638,890,126 102,000 241 43.7317 3,747,602,909 2007-06-30
1134 2007-07-06 1,638,788,126 1,225,000 232 43.7290 3,747,602,909 2007-06-30
1135 2007-07-04 1,637,563,126 16,000 230 43.6963 3,747,602,909 2007-06-30
1136 2007-06-28 1,637,547,126 100,000 234 43.7294 3,744,727,909 2007-05-31
1137 2007-06-27 1,637,447,126 8,000 236 43.7267 3,744,727,909 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top