SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.239 2025-11-11
2 2025-11-12 0.239 2025-11-10
3 2025-11-11 0.227 2025-11-07
4 2025-11-05 224,977 23,052 0.07 326,036,828 85,491 0.380 2025-11-03
5 2017-10-24 201,925 -7,500 0.06 326,036,828 76,732 0.380 2017-10-20
6 2017-08-09 209,425 -50,000 0.06 326,036,828 100,524 0.480 2017-08-07
7 2017-07-27 259,425 -25,000 0.08 326,036,828 129,713 0.500 2017-07-25
8 2017-07-24 284,425 25,000 0.09 326,036,828 125,147 0.440 2017-07-20
9 2017-07-14 259,425 25,000 0.08 326,036,828 124,524 0.480 2017-07-12
10 2017-07-06 234,425 25,000 0.07 326,036,828 117,213 0.500 2017-07-04
11 2017-06-14 209,425 -15,000 0.06 326,036,828 180,106 0.860 2017-06-12
12 2017-06-13 224,425 15,000 0.07 326,036,828 193,006 0.860 2017-06-09
13 2017-06-07 209,425 15,000 0.06 326,036,828 188,483 0.900 2017-06-05
14 2017-06-01 194,425 -25,000 0.06 326,036,828 167,206 0.860 2017-05-29
15 2017-05-24 219,425 25,000 0.07 326,036,828 171,152 0.780 2017-05-22
16 2017-05-15 194,425 -20,000 0.06 326,036,828 151,652 0.780 2017-05-11
17 2017-03-29 214,425 20,000 0.07 326,036,828 171,540 0.800 2017-03-27
18 2016-12-16 194,425 -83,250 0.06 326,036,828 178,871 0.920 2016-12-14
19 2016-11-28 277,675 -76,750 0.09 326,036,828 255,461 0.920 2016-11-24
20 2016-11-23 354,425 -15,000 0.11 326,036,828 354,425 1.000 2016-11-21
21 2016-11-22 369,425 -25,000 0.11 326,036,828 398,979 1.080 2016-11-18
22 2016-11-21 394,425 -15,000 0.12 326,036,828 433,868 1.100 2016-11-17
23 2016-11-18 409,425 23,375 0.13 326,036,828 491,310 1.200 2016-11-16
24 2016-11-17 386,050 6,625 0.12 326,036,828 463,260 1.200 2016-11-15
25 2016-11-16 379,425 37,500 0.12 326,036,828 470,487 1.240 2016-11-14
26 2016-11-15 341,925 2,500 0.10 326,036,828 437,664 1.280 2016-11-11
27 2016-11-14 339,425 -26,750 0.10 326,036,828 420,887 1.240 2016-11-10
28 2016-11-08 366,175 -25,000 0.16 236,036,828 439,410 1.200 2016-11-04
29 2016-11-04 391,175 25,000 0.17 236,036,828 461,587 1.180 2016-11-02
30 2016-11-03 366,175 50,000 0.16 236,036,828 454,057 1.240 2016-11-01
31 2016-11-02 316,175 -25,000 0.13 236,036,828 404,704 1.280 2016-10-31
32 2016-10-31 341,175 67,125 0.14 236,036,828 443,528 1.300 2016-10-27
33 2016-10-28 274,050 -25,000 0.12 236,036,828 367,227 1.340 2016-10-26
34 2016-10-27 299,050 25,000 0.13 236,036,828 412,689 1.380 2016-10-25
35 2016-10-26 274,050 74,125 0.12 236,036,828 389,151 1.420 2016-10-24
36 2016-10-24 199,925 -30,875 0.08 236,036,828 267,900 1.340 2016-10-19
37 2016-10-20 230,800 40,875 0.10 236,036,828 327,736 1.420 2016-10-18
38 2016-10-19 189,925 -50,000 0.08 236,036,828 254,500 1.340 2016-10-17
39 2016-10-17 239,925 -90,000 0.10 236,036,828 287,910 1.200 2016-10-13
40 2016-10-12 329,925 -14,375 0.14 236,036,828 409,107 1.240 2016-10-07
41 2016-10-11 344,300 -17,500 0.15 236,036,828 440,704 1.280 2016-10-06
42 2016-10-07 361,800 40,250 0.15 236,036,828 448,632 1.240 2016-10-05
43 2016-10-06 321,550 15,000 0.14 236,036,828 418,015 1.300 2016-10-04
44 2016-09-15 306,550 -30,000 0.13 236,036,828 386,253 1.260 2016-09-13
45 2016-09-13 336,550 50,000 0.14 236,036,828 430,784 1.280 2016-09-09
46 2016-09-12 286,550 -15,000 0.12 236,036,828 366,784 1.280 2016-09-08
47 2016-09-08 301,550 15,000 0.15 197,133,953 385,984 1.280 2016-09-06
48 2016-09-06 286,550 -50,000 0.15 197,133,953 361,053 1.260 2016-09-02
49 2016-09-01 336,550 -20,000 0.17 197,133,953 444,246 1.320 2016-08-30
50 2016-08-31 356,550 20,000 0.18 197,133,953 463,515 1.300 2016-08-29
51 2016-08-29 336,550 50,000 0.17 197,133,953 410,591 1.220 2016-08-25
52 2016-08-26 286,550 -109,750 0.15 197,133,953 343,860 1.200 2016-08-24
53 2016-08-25 396,300 -5,250 0.20 197,133,953 523,116 1.320 2016-08-23
54 2016-08-24 401,550 -15,000 0.20 197,133,953 530,046 1.320 2016-08-22
55 2016-08-22 416,550 22,500 0.21 197,133,953 558,177 1.340 2016-08-18
56 2016-08-18 394,050 30,000 0.20 197,133,953 543,789 1.380 2016-08-16
57 2016-08-17 364,050 -2,500 0.18 197,133,953 480,546 1.320 2016-08-15
58 2016-08-12 366,550 50,000 0.19 197,133,953 491,177 1.340 2016-08-10
59 2016-08-11 316,550 65,000 0.16 197,133,953 436,839 1.380 2016-08-09
60 2016-08-10 251,550 40,000 0.13 197,133,953 342,108 1.360 2016-08-08
61 2016-08-08 211,550 10,000 0.11 197,133,953 313,094 1.480 2016-08-04
62 2016-08-05 201,550 52,500 0.10 197,133,953 314,418 1.560 2016-08-03
63 2016-08-04 149,050 -2,500 0.08 197,133,953 324,929 2.180 2016-08-01
64 2016-08-03 151,550 -5,000 0.08 197,133,953 369,782 2.440 2016-07-29
65 2016-07-29 156,550 2,500 0.08 197,133,953 447,733 2.860 2016-07-27
66 2016-07-28 154,050 10,000 0.08 197,133,953 446,745 2.900 2016-07-26
67 2016-07-26 144,050 10,000 0.07 197,133,953 432,150 3.000 2016-07-22
68 2016-07-18 134,050 -5,000 0.07 197,133,953 361,935 2.700 2016-07-14
69 2016-07-15 139,050 -3,250 0.07 197,133,953 417,150 3.000 2016-07-13
70 2016-07-07 142,300 95,000 0.07 197,133,953 412,670 2.900 2016-07-05
71 2016-07-04 47,300 -65,000 0.02 197,133,953 146,630 3.100 2016-06-29
72 2016-06-29 112,300 55,000 0.06 197,133,953 343,638 3.060 2016-06-27
73 2016-06-28 57,300 15,000 0.03 197,133,953 174,192 3.040 2016-06-24
74 2016-06-22 42,300 -65,000 0.02 197,133,953 127,746 3.020 2016-06-20
75 2016-06-21 107,300 55,000 0.05 197,133,953 321,900 3.000 2016-06-17
76 2016-06-20 52,300 -25,000 0.03 197,133,953 149,578 2.860 2016-06-16
77 2016-06-17 77,300 2,500 0.04 197,133,953 244,268 3.160 2016-06-15
78 2016-06-16 74,800 -10,000 0.04 197,133,953 230,384 3.080 2016-06-14
79 2016-06-15 84,800 -10,000 0.04 197,133,953 259,488 3.060 2016-06-13
80 2016-06-14 94,800 5,000 0.05 197,133,953 307,152 3.240 2016-06-10
81 2016-06-13 89,800 -70,000 0.05 197,133,953 287,360 3.200 2016-06-08
82 2016-06-10 159,800 112,500 0.08 197,133,953 405,892 2.540 2016-06-07
83 2016-06-02 47,300 -5,000 0.02 197,133,953 99,330 2.100 2016-05-31
84 2016-05-13 52,300 5,000 0.04 130,627,366 115,060 2.200 2016-05-11
85 2016-02-22 47,300 -5,000 0.04 130,627,366 105,952 2.240 2016-02-18
86 2016-02-01 52,300 5,000 0.04 130,627,366 104,600 2.000 2016-01-28
87 2016-01-22 47,300 -10,000 0.04 130,627,366 84,194 1.780 2016-01-20
88 2016-01-14 57,300 -10,000 0.04 130,627,366 124,914 2.180 2016-01-12
89 2015-11-23 67,300 10,000 0.06 108,856,139 207,284 3.080 2015-11-19
90 2015-10-23 57,300 10,000 0.05 108,856,139 170,754 2.980 2015-10-20
91 2015-07-02 47,300 -6,000 0.04 108,856,139 233,662 4.940 2015-06-29
92 2015-06-29 53,300 -11,125 0.05 108,856,139 287,820 5.400 2015-06-25
93 2015-06-26 64,425 -5,000 0.06 108,856,139 360,780 5.600 2015-06-24
94 2015-06-25 69,425 -7,500 0.06 108,856,139 402,665 5.800 2015-06-23
95 2015-06-24 76,925 5,000 0.07 108,856,139 356,932 4.640 2015-06-22
96 2015-06-23 71,925 12,500 0.07 108,856,139 342,363 4.760 2015-06-19
97 2015-06-19 59,425 10,000 0.05 108,856,139 356,550 6.000 2015-06-17
98 2015-06-01 49,425 -8,000 0.05 90,713,449 390,458 7.900 2015-05-28
99 2015-05-29 57,425 -1,000 0.06 90,713,449 453,658 7.900 2015-05-27
100 2015-05-22 58,425 15,000 0.06 90,713,449 449,873 7.700 2015-05-20
101 2015-05-15 43,425 -5,000 0.06 67,028,006 295,290 6.800 2015-05-13
102 2015-05-14 48,425 5,000 0.07 67,028,006 329,290 6.800 2015-05-12
103 2015-01-29 43,425 -20,000 0.08 55,856,672 200,624 4.620 2015-01-27
104 2015-01-27 63,425 10,000 0.11 55,856,672 303,172 4.780 2015-01-23
105 2015-01-26 53,425 10,000 0.10 55,856,672 267,125 5.000 2015-01-22
106 2014-12-23 43,425 -5,000 0.08 55,856,672 277,920 6.400 2014-12-19
107 2014-12-19 48,425 5,000 0.09 55,856,672 290,550 6.000 2014-12-17
108 2014-12-01 43,425 -7,500 0.08 55,856,672 256,208 5.900 2014-11-27
109 2014-11-04 50,925 7,500 0.09 55,856,672 346,290 6.800 2014-10-31
110 2014-10-14 43,425 -2,500 0.08 55,856,672 303,975 7.000 2014-10-10
111 2014-10-13 45,925 2,500 0.08 55,856,672 339,845 7.400 2014-10-09
112 2014-10-10 43,425 625 0.08 55,856,672 269,235 6.200 2014-10-08
113 2014-08-20 42,800 -2,500 0.13 33,862,781 415,160 9.700 2014-08-18
114 2014-08-19 45,300 2,500 0.13 33,862,781 552,660 12.20 2014-08-15
115 2014-07-31 42,800 -125 0.13 33,862,781 445,120 10.40 2014-07-29
116 2014-06-30 42,925 -815,575 0.13 33,862,781 407,788 9.500 2014-06-26
117 2014-06-16 858,500 815,575 2.54 33,862,781 9,615,200 11.20 2014-06-12
118 2014-06-11 42,925 -250 0.13 33,862,781 480,760 11.20 2014-06-09
119 2014-05-26 43,175 -2,500 0.13 33,862,781 500,830 11.60 2014-05-22
120 2014-05-23 45,675 2,500 0.13 33,862,781 566,370 12.40 2014-05-21
121 2014-04-09 43,175 -750 0.13 33,862,781 794,420 18.40 2014-04-07
122 2014-04-08 43,925 750 0.13 33,862,781 825,790 18.80 2014-04-04
123 2014-03-18 43,175 -1,250 0.13 33,862,781 794,420 18.40 2014-03-14
124 2014-03-11 44,425 -1,250 0.13 33,862,781 835,190 18.80 2014-03-07
125 2014-03-10 45,675 -2,500 0.13 33,862,781 913,500 20.00 2014-03-06
126 2014-03-05 48,175 -250 0.14 33,862,781 1,059,850 22.00 2014-03-03
127 2014-02-28 48,425 250 0.14 33,862,781 1,084,720 22.40 2014-02-26
128 2014-02-27 48,175 5,250 0.14 33,862,781 1,156,200 24.00 2014-02-25
129 2014-02-26 42,925 -750 0.13 33,862,781 600,950 14.00 2014-02-24
130 2014-02-21 43,675 750 0.13 33,862,781 646,390 14.80 2014-02-19
131 2013-12-19 42,925 -2,500 0.13 33,862,781 635,290 14.80 2013-12-17
132 2013-12-18 45,425 1,250 0.13 33,862,781 690,460 15.20 2013-12-16
133 2013-12-17 44,175 1,250 0.13 33,862,781 653,790 14.80 2013-12-13
134 2013-08-09 42,925 -540 0.13 33,862,781 841,330 19.60 2013-08-07
135 2013-07-30 43,465 -3,400 0.13 33,862,781 764,984 17.60 2013-07-26
136 2013-07-25 46,865 540 0.14 33,862,781 862,316 18.40 2013-07-23
137 2013-06-28 46,325 3,400 0.14 33,862,781 407,660 8.800 2013-06-26
138 2010-10-13 42,925 125 0.13 33,862,781 892,840 20.80 2010-10-11
139 2010-09-17 42,800 250 0.13 33,862,781 787,520 18.40 2010-09-15
140 2010-04-23 42,550 -3,750 0.13 33,862,781 1,293,520 30.40 2010-04-21
141 2010-04-22 46,300 3,750 0.14 33,862,781 1,389,000 30.00 2010-04-20
142 2010-04-19 42,550 2,500 0.13 33,862,781 1,191,400 28.00 2010-04-15
143 2010-03-17 40,050 -5,000 0.12 33,862,781 1,121,400 28.00 2010-03-15
144 2010-03-16 45,050 5,000 0.13 33,862,781 1,261,400 28.00 2010-03-12
145 2010-01-06 40,050 -250 0.12 33,862,781 1,089,360 27.20 2010-01-04
146 2009-12-29 40,300 250 0.12 33,862,781 1,080,040 26.80 2009-12-23
147 2009-12-22 40,050 -200 0.12 33,862,781 1,025,280 25.60 2009-12-18
148 2009-12-17 40,250 -2,500 0.12 33,862,781 1,127,000 28.00 2009-12-15
149 2009-12-07 42,750 -5,000 0.13 33,862,781 1,231,200 28.80 2009-12-03
150 2009-12-04 47,750 5,000 0.14 33,862,781 1,375,200 28.80 2009-12-02
151 2009-12-01 42,750 -625 0.13 33,862,781 1,179,900 27.60 2009-11-27
152 2009-11-30 43,375 -2,500 0.13 33,862,781 1,335,950 30.80 2009-11-26
153 2009-11-27 45,875 2,500 0.14 33,862,781 1,468,000 32.00 2009-11-25
154 2009-11-25 43,375 -4,625 0.13 33,862,781 1,440,050 33.20 2009-11-23
155 2009-11-24 48,000 -7,250 0.14 33,862,781 1,536,000 32.00 2009-11-20
156 2009-11-23 55,250 -300 0.16 33,862,781 1,613,300 29.20 2009-11-19
157 2009-11-20 55,550 2,500 0.16 33,862,781 1,577,620 28.40 2009-11-18
158 2009-11-17 53,050 -75 0.16 33,862,781 1,464,180 27.60 2009-11-13
159 2009-10-28 53,125 375 0.16 33,862,781 1,423,750 26.80 2009-10-23
160 2009-10-16 52,750 -1,800 0.16 33,862,781 1,350,400 25.60 2009-10-14
161 2009-09-23 54,550 -500 0.16 33,862,781 1,396,480 25.60 2009-09-21
162 2009-08-25 55,050 -2,000 0.16 33,862,781 1,343,220 24.40 2009-08-21
163 2009-08-24 57,050 2,000 0.17 33,862,781 1,392,020 24.40 2009-08-20
164 2009-08-11 55,050 -2,500 0.19 28,987,781 1,475,340 26.80 2009-08-07
165 2009-08-06 57,550 -2,500 0.20 28,987,781 1,634,420 28.40 2009-08-04
166 2009-08-04 60,050 2,500 0.21 28,987,781 1,681,400 28.00 2009-07-31
167 2009-07-31 57,550 12,500 0.20 28,987,781 1,611,400 28.00 2009-07-29
168 2009-07-27 45,050 -2,000 0.16 28,987,781 1,243,380 27.60 2009-07-23
169 2009-07-24 47,050 2,000 0.16 28,987,781 1,260,940 26.80 2009-07-22
170 2009-07-17 45,050 -4,940 0.16 28,987,781 1,261,400 28.00 2009-07-15
171 2009-07-16 49,990 4,940 0.17 28,987,781 1,419,716 28.40 2009-07-14
172 2009-06-17 45,050 -1,250 0.16 28,987,781 1,585,760 35.20 2009-06-15
173 2009-06-15 46,300 1,250 0.16 28,987,781 1,629,760 35.20 2009-06-11
174 2009-06-01 45,050 -3,250 0.16 28,987,781 1,315,460 29.20 2009-05-27
175 2009-05-29 48,300 2,000 0.17 28,987,781 1,429,680 29.60 2009-05-26
176 2009-05-27 46,300 -2,500 0.16 28,987,781 1,314,920 28.40 2009-05-25
177 2009-05-26 48,800 -2,250 0.17 28,987,781 1,385,920 28.40 2009-05-22
178 2009-05-25 51,050 1,250 0.18 28,987,781 1,613,180 31.60 2009-05-21
179 2009-05-22 49,800 -7,500 0.17 28,987,781 1,553,760 31.20 2009-05-20
180 2009-05-21 57,300 -1,250 0.20 28,987,781 1,627,320 28.40 2009-05-19
181 2009-05-20 58,550 1,800 0.20 28,987,781 1,686,240 28.80 2009-05-18
182 2009-05-18 56,750 -5,800 0.20 28,987,781 1,566,300 27.60 2009-05-14
183 2009-05-15 62,550 4,000 0.22 28,987,781 1,826,460 29.20 2009-05-13
184 2009-05-14 58,550 8,000 0.20 28,987,781 1,615,980 27.60 2009-05-12
185 2009-05-13 50,550 1,750 0.17 28,987,781 1,314,300 26.00 2009-05-11
186 2009-05-12 48,800 -6,025 0.17 28,987,781 1,288,320 26.40 2009-05-08
187 2009-05-11 54,825 3,525 0.19 28,987,781 1,425,450 26.00 2009-05-07
188 2009-05-08 51,300 2,500 0.18 28,987,781 1,395,360 27.20 2009-05-06
189 2009-05-06 48,800 4,300 0.17 28,987,781 1,210,240 24.80 2009-05-04
190 2009-05-05 44,500 -1,250 0.15 28,987,781 1,068,000 24.00 2009-04-30
191 2009-04-30 45,750 1,250 0.16 28,987,781 1,079,700 23.60 2009-04-28
192 2009-04-29 44,500 -1,250 0.15 28,987,781 1,174,800 26.40 2009-04-27
193 2009-04-27 45,750 1,250 0.16 28,987,781 1,226,100 26.80 2009-04-23
194 2009-04-24 44,500 -3,500 0.15 28,987,781 1,139,200 25.60 2009-04-22
195 2009-04-23 48,000 -2,500 0.17 28,987,781 1,344,000 28.00 2009-04-21
196 2009-04-22 50,500 6,000 0.17 28,987,781 1,434,200 28.40 2009-04-20
197 2009-04-17 44,500 -13,250 0.15 28,987,781 1,246,000 28.00 2009-04-15
198 2009-04-16 57,750 13,250 0.20 28,987,781 1,570,800 27.20 2009-04-14
199 2009-04-14 44,500 -1,250 0.15 28,987,781 890,000 20.00 2009-04-08
200 2009-04-09 45,750 1,250 0.16 28,987,781 969,900 21.20 2009-04-07
201 2009-02-11 44,500 1,250 0.15 28,987,781 587,400 13.20 2009-02-09
202 2008-10-17 43,250 -1,000 0.15 28,987,781 519,000 12.00 2008-10-15
203 2008-09-26 44,250 1,000 0.15 28,987,781 725,700 16.40 2008-09-24
204 2008-09-17 43,250 500 0.15 28,987,781 778,500 18.00 2008-09-12
205 2008-09-10 42,750 1,500 0.15 28,987,781 769,500 18.00 2008-09-08
206 2008-08-07 41,250 -1,000 0.14 28,987,781 1,155,000 28.00 2008-08-04
207 2008-06-19 42,250 25 0.15 28,987,781 1,335,100 31.60 2008-06-17
208 2008-06-11 42,225 750 0.15 28,987,781 1,486,320 35.20 2008-06-06
209 2008-06-03 41,475 -25 0.14 28,987,781 1,642,410 39.60 2008-05-30
210 2008-05-27 41,500 25 0.14 28,987,781 1,676,600 40.40 2008-05-23
211 2008-05-13 41,475 -2,500 0.14 28,987,781 1,609,230 38.80 2008-05-08
212 2008-05-08 43,975 2,500 0.15 28,987,781 1,882,130 42.80 2008-05-06
213 2008-04-02 41,475 -1,250 0.14 28,987,781 1,493,100 36.00 2008-03-31
214 2008-03-27 42,725 -500 0.15 28,616,281 1,486,830 34.80 2008-03-25
215 2008-03-14 43,225 1,250 0.15 28,616,281 1,850,030 42.80 2008-03-12
216 2008-02-29 41,975 -500 0.15 28,616,281 2,031,590 48.40 2008-02-27
217 2008-02-25 42,475 -500 0.15 28,616,281 2,191,710 51.60 2008-02-21
218 2008-02-22 42,975 -750 0.15 28,616,281 2,269,080 52.80 2008-02-20
219 2008-02-21 43,725 1,750 0.15 28,616,281 2,203,740 50.40 2008-02-19
220 2008-02-20 41,975 -750 0.15 28,616,281 2,098,750 50.00 2008-02-18
221 2008-02-19 42,725 750 0.15 28,616,281 1,879,900 44.00 2008-02-15
222 2008-01-29 41,975 25 0.15 28,505,847 1,981,220 47.20 2008-01-25
223 2008-01-25 41,950 -1,000 0.15 28,505,847 1,862,580 44.40 2008-01-23
224 2008-01-17 42,950 -500 0.15 28,505,847 2,508,280 58.40 2008-01-15
225 2008-01-16 43,450 200 0.15 28,505,847 2,624,380 60.40 2008-01-14
226 2008-01-10 43,250 500 0.15 28,505,847 2,819,900 65.20 2008-01-08
227 2008-01-07 42,750 -1,285 0.15 28,505,847 2,599,200 60.80 2008-01-03
228 2008-01-04 44,035 -260 0.15 28,505,847 2,747,784 62.40 2008-01-02
229 2008-01-02 44,295 -1,500 0.16 28,505,847 2,746,290 62.00 2007-12-27
230 2007-12-28 45,795 -16,340 0.16 28,505,847 2,839,290 62.00 2007-12-21
231 2007-12-27 62,135 -1,250 0.22 28,505,847 3,802,662 61.20 2007-12-20
232 2007-12-21 63,385 -3,865 0.22 28,505,847 3,904,516 61.60 2007-12-19
233 2007-12-19 67,250 -500 0.24 28,505,847 4,061,900 60.40 2007-12-17
234 2007-12-14 67,750 500 0.24 28,505,847 4,417,300 65.20 2007-12-12
235 2007-12-12 67,250 -1,000 0.24 28,505,847 4,599,900 68.40 2007-12-10
236 2007-12-11 68,250 1,000 0.24 28,505,847 4,777,500 70.00 2007-12-07
237 2007-12-10 67,250 -1,000 0.24 28,505,847 4,707,500 70.00 2007-12-06
238 2007-12-06 68,250 1,020 0.24 28,505,847 4,777,500 70.00 2007-12-04
239 2007-12-05 67,230 10 0.24 28,505,847 4,437,180 66.00 2007-12-03
240 2007-11-20 67,220 -250 0.24 28,429,597 4,490,296 66.80 2007-11-16
241 2007-11-14 67,470 -500 0.24 28,429,597 4,587,960 68.00 2007-11-12
242 2007-11-07 67,970 500 0.24 28,429,597 5,437,600 80.00 2007-11-05
243 2007-11-06 67,470 250 0.24 28,429,597 5,694,468 84.40 2007-11-02
244 2007-11-05 67,220 -500 0.24 28,429,597 5,485,152 81.60 2007-11-01
245 2007-10-30 67,720 -750 0.24 27,946,847 5,417,600 80.00 2007-10-26
246 2007-10-29 68,470 750 0.25 27,946,847 5,587,152 81.60 2007-10-25
247 2007-10-26 67,720 -1,250 0.24 27,946,847 5,336,336 78.80 2007-10-24
248 2007-10-25 68,970 -500 0.25 27,946,847 5,241,720 76.00 2007-10-23
249 2007-10-24 69,470 2,250 0.25 27,946,847 5,251,932 75.60 2007-10-22
250 2007-10-23 67,220 1,875 0.24 27,946,847 4,221,416 62.80 2007-10-18
251 2007-10-16 65,345 -1,250 0.23 27,946,847 4,182,080 64.00 2007-10-12
252 2007-10-15 66,595 500 0.24 27,946,847 4,315,356 64.80 2007-10-11
253 2007-10-04 66,095 1,750 0.24 27,946,847 5,023,220 76.00 2007-10-02
254 2007-09-21 64,345 500 0.23 27,946,847 4,195,294 65.20 2007-09-19
255 2007-09-18 63,845 750 0.23 27,946,847 4,418,074 69.20 2007-09-14
256 2007-09-12 63,095 -750 0.23 27,946,847 4,542,840 72.00 2007-09-10
257 2007-09-07 63,845 5,000 0.23 27,946,847 4,520,226 70.80 2007-09-05
258 2007-09-04 58,845 250 0.21 27,946,847 4,472,220 76.00 2007-08-31
259 2007-08-28 58,595 500 0.22 27,227,767 4,921,980 84.00 2007-08-24
260 2007-08-21 58,095 3,750 0.21 27,227,767 3,973,698 68.40 2007-08-17
261 2007-08-20 54,345 3,250 0.20 27,227,767 4,043,268 74.40 2007-08-16
262 2007-08-16 51,095 -750 0.19 27,227,767 4,373,732 85.60 2007-08-14
263 2007-08-15 51,845 1,250 0.19 27,227,767 4,126,862 79.60 2007-08-13
264 2007-08-14 50,595 2,500 0.19 27,227,767 4,047,600 80.00 2007-08-10
265 2007-08-07 48,095 -500 0.18 27,227,767 5,098,070 106.0 2007-08-03
266 2007-08-03 48,595 -200 0.18 27,227,767 5,248,260 108.0 2007-08-01
267 2007-07-31 48,795 -150 0.18 27,227,767 5,465,040 112.0 2007-07-27
268 2007-07-27 48,945 250 0.33 14,881,547 5,677,620 116.0 2007-07-25
269 2007-07-26 48,695 100 0.33 14,881,547 6,038,180 124.0 2007-07-24
270 2007-07-25 48,595 100 0.33 14,881,547 5,345,450 110.0 2007-07-23
271 2007-07-16 48,495 -25 0.33 14,881,547 5,140,470 106.0 2007-07-12
272 2007-07-11 48,520 25 0.33 14,881,547 5,628,320 116.0 2007-07-09
273 2007-07-09 48,495 -5 0.33 14,881,547 5,334,450 110.0 2007-07-05
274 2007-07-04 48,500 1,435 0.33 14,881,547 5,335,000 110.0 2007-06-29
275 2007-07-03 47,065 -50 0.32 14,881,547 5,271,280 112.0 2007-06-28
276 2007-06-29 47,115 75 0.34 13,847,292 5,465,340 116.0 2007-06-27
277 2007-06-27 47,040 250 0.34 13,847,292 5,832,960 124.0 2007-06-25
278 2007-06-26 46,790 0.34 13,847,292 5,801,960 124.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top