SoftMedx Healthcare Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00648	1990-10-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-20	0	0.178	0.173	0.179	0.175	0.184	345,007	62,206	0.1803	0.178	0.173	0.179	0.175	0.184	345,007	0.1803	-0.56%
2026-01-19	0	0.179	0.170	0.180	0.175	0.185	967,702	175,779	0.1816	0.179	0.170	0.180	0.175	0.185	967,702	0.1816	-0.56%
2026-01-16	0	0.180	0.176	0.180	0.175	0.181	608,325	107,174	0.1762	0.180	0.176	0.180	0.175	0.181	608,325	0.1762	-1.10%
2026-01-15	0	0.182	0.174	0.183	0.173	0.183	787,025	138,469	0.1759	0.182	0.174	0.183	0.173	0.183	787,025	0.1759	1.11%
2026-01-14	0	0.180	0.176	0.180	0.175	0.181	211,875	37,731	0.1781	0.180	0.176	0.180	0.175	0.181	211,875	0.1781	0.56%
2026-01-13	0	0.179	0.176	0.179	0.175	0.185	662,143	116,361	0.1757	0.179	0.176	0.179	0.175	0.185	662,143	0.1757	0.00%
2026-01-12	0	0.179	0.176	0.179	0.176	0.184	61,875	10,963	0.1772	0.179	0.176	0.179	0.176	0.184	61,875	0.1772	1.13%
2026-01-09	0	0.177	0.173	0.177	0.170	0.178	555,835	96,141	0.1730	0.177	0.173	0.177	0.170	0.178	555,835	0.1730	0.57%
2026-01-08	0	0.176	0.172	0.176	0.171	0.181	63,680	11,050	0.1735	0.176	0.172	0.176	0.171	0.181	63,680	0.1735	-3.83%
2026-01-07	0	0.183	0.180	0.183	0.170	0.183	215,035	37,910	0.1763	0.183	0.180	0.183	0.170	0.183	215,035	0.1763	2.81%
2026-01-06	0	0.178	0.170	0.178	0.170	0.180	145,785	24,945	0.1711	0.178	0.170	0.178	0.170	0.180	145,785	0.1711	3.49%
2026-01-05	0	0.172	0.171	0.172	0.168	0.186	1,189,515	210,734	0.1772	0.172	0.171	0.172	0.168	0.186	1,189,515	0.1772	-1.71%
2026-01-02	0	0.175	0.175	0.177	0.169	0.185	1,155,625	202,123	0.1749	0.175	0.175	0.177	0.169	0.185	1,155,625	0.1749	-5.91%
2025-12-31	0	0.186	0.173	0.186	-	-	11	1	0.0909	0.186	0.173	0.186	-	-	11	0.0909	0.00%
2025-12-30	0	0.186	0.171	0.186	0.180	0.188	35,000	6,340	0.1811	0.186	0.171	0.186	0.180	0.188	35,000	0.1811	0.54%
2025-12-29	0	0.185	0.180	0.185	0.179	0.191	211,460	38,108	0.1802	0.185	0.180	0.185	0.179	0.191	211,460	0.1802	-3.14%
2025-12-24	0	0.191	0.180	0.191	0.191	0.191	7,500	1,375	0.1833	0.191	0.180	0.191	0.191	0.191	7,500	0.1833	4.37%
2025-12-23	0	0.183	0.183	0.190	0.183	0.190	295,160	54,462	0.1845	0.183	0.183	0.190	0.183	0.190	295,160	0.1845	-4.19%
2025-12-22	0	0.191	0.184	0.191	0.183	0.195	377,825	70,593	0.1868	0.191	0.184	0.191	0.183	0.195	377,825	0.1868	2.14%
2025-12-19	0	0.187	0.184	0.187	0.181	0.197	339,875	62,931	0.1852	0.187	0.184	0.187	0.181	0.197	339,875	0.1852	-4.59%
2025-12-18	0	0.196	0.183	0.196	0.181	0.198	312,125	57,023	0.1827	0.196	0.183	0.196	0.181	0.198	312,125	0.1827	0.00%
2025-12-17	0	0.196	0.187	0.197	0.183	0.203	218,250	41,010	0.1879	0.196	0.187	0.197	0.183	0.203	218,250	0.1879	7.69%
2025-12-16	0	0.182	0.182	0.186	0.180	0.205	2,309,782	435,617	0.1886	0.182	0.182	0.186	0.180	0.205	2,309,782	0.1886	-11.65%
2025-12-15	0	0.206	0.206	0.215	0.205	0.209	427,125	88,224	0.2066	0.206	0.206	0.215	0.205	0.209	427,125	0.2066	-4.63%
2025-12-12	0	0.216	0.210	0.216	0.208	0.219	820,840	174,099	0.2121	0.216	0.210	0.216	0.208	0.219	820,840	0.2121	-4.42%
2025-12-11	0	0.226	0.214	0.226	0.208	0.229	213,855	45,705	0.2137	0.226	0.214	0.226	0.208	0.229	213,855	0.2137	0.00%
2025-12-10	0	0.226	0.224	0.226	0.215	0.226	98,335	21,745	0.2211	0.226	0.224	0.226	0.215	0.226	98,335	0.2211	1.35%
2025-12-09	0	0.223	0.219	0.223	0.216	0.230	256,941	56,434	0.2196	0.223	0.219	0.223	0.216	0.230	256,941	0.2196	-0.89%
2025-12-08	0	0.225	0.220	0.225	0.210	0.225	448,625	98,693	0.2200	0.225	0.220	0.225	0.210	0.225	448,625	0.2200	0.90%
2025-12-05	0	0.223	0.220	0.227	0.216	0.232	382,345	84,731	0.2216	0.223	0.220	0.227	0.216	0.232	382,345	0.2216	-0.89%
2025-12-04	0	0.225	0.217	0.226	0.216	0.229	507,724	111,491	0.2196	0.225	0.217	0.226	0.216	0.229	507,724	0.2196	-3.02%
2025-12-03	0	0.232	0.216	0.232	0.211	0.238	915,655	204,870	0.2237	0.232	0.216	0.232	0.211	0.238	915,655	0.2237	0.00%
2025-12-02	0	0.232	0.232	0.234	0.231	0.240	110,800	25,868	0.2335	0.232	0.232	0.234	0.231	0.240	110,800	0.2335	-4.13%
2025-12-01	0	0.242	0.233	0.242	0.228	0.246	363,720	84,411	0.2321	0.242	0.233	0.242	0.228	0.246	363,720	0.2321	2.11%
2025-11-28	0	0.237	0.233	0.237	0.231	0.255	1,195,750	279,197	0.2335	0.237	0.233	0.237	0.231	0.255	1,195,750	0.2335	-1.66%
2025-11-27	0	0.241	0.237	0.241	0.236	0.255	1,921,770	462,654	0.2407	0.241	0.237	0.241	0.236	0.255	1,921,770	0.2407	-5.49%
2025-11-26	0	0.255	0.255	0.260	0.235	0.270	983,702	244,923	0.2490	0.255	0.255	0.260	0.235	0.270	983,702	0.2490	4.94%
2025-11-25	0	0.243	0.233	0.243	0.232	0.250	450,525	107,859	0.2394	0.243	0.233	0.243	0.232	0.250	450,525	0.2394	-2.80%
2025-11-24	0	0.250	0.250	0.260	0.240	0.275	881,565	219,752	0.2493	0.250	0.250	0.260	0.240	0.275	881,565	0.2493	-3.85%
2025-11-21	0	0.260	0.255	0.260	0.210	0.280	10,045,670	2,513,404	0.2502	0.260	0.255	0.260	0.210	0.280	10,045,670	0.2502	23.81%
2025-11-20	0	0.210	0.210	0.213	0.198	0.210	1,865,530	384,310	0.2060	0.210	0.210	0.213	0.198	0.210	1,865,530	0.2060	-2.33%
2025-11-19	0	0.215	0.208	0.215	0.209	0.215	742,745	157,192	0.2116	0.215	0.208	0.215	0.209	0.215	742,745	0.2116	4.37%
2025-11-18	0	0.206	0.204	0.206	0.193	0.210	3,406,060	683,017	0.2005	0.206	0.204	0.206	0.193	0.210	3,406,060	0.2005	-0.48%
2025-11-17	0	0.207	0.205	0.209	0.192	0.217	2,686,480	558,246	0.2078	0.207	0.205	0.209	0.192	0.217	2,686,480	0.2078	-1.43%
2025-11-14	0	0.210	0.210	0.214	0.206	0.226	2,524,108	535,262	0.2121	0.210	0.210	0.214	0.206	0.226	2,524,108	0.2121	-2.33%
2025-11-13	0	0.215	0.214	0.217	0.212	0.228	874,837	189,046	0.2161	0.215	0.214	0.217	0.212	0.228	874,837	0.2161	-3.59%
2025-11-12	0	0.223	0.217	0.223	0.202	0.243	2,420,250	527,453	0.2179	0.223	0.217	0.223	0.202	0.243	2,420,250	0.2179	-6.69%
2025-11-11	0	0.239	0.234	0.239	0.232	0.247	943,850	222,475	0.2357	0.239	0.234	0.239	0.232	0.247	943,850	0.2357	0.00%
2025-11-10	0	0.239	0.235	0.239	0.217	0.243	2,877,922	680,134	0.2363	0.239	0.235	0.239	0.217	0.243	2,877,922	0.2363	5.29%
2025-11-07	0	0.227	0.220	0.227	0.215	0.242	3,795,890	850,134	0.2240	0.227	0.220	0.227	0.215	0.242	3,795,890	0.2240	2.71%
2025-11-06	0	0.221	0.218	0.221	0.216	0.250	5,503,732	1,272,306	0.2312	0.221	0.218	0.221	0.216	0.250	5,503,732	0.2312	-11.60%
2025-11-05	0	0.250	0.250	0.255	0.248	0.295	7,399,805	1,935,705	0.2616	0.250	0.250	0.255	0.248	0.295	7,399,805	0.2616	-12.28%
2025-11-04	0	0.285	0.285	0.290	0.280	0.690	17,840,402	7,450,515	0.4176	0.285	0.285	0.290	0.280	0.690	17,840,402	0.4176	-25.00%
2025-11-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-10-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-09-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-08-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-06-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-03-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-02-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-02-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2020-01-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-09-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-03-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-02-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2019-01-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-11-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-10-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-08-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-06-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-05-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-03-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-02-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-31	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-26	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-25	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-24	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-23	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-16	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-10	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-09	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-03	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2018-01-02	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-22	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-21	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-20	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-19	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-18	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-15	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-14	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-13	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-12	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-11	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-08	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-07	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-06	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-05	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-04	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-12-01	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-11-30	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-11-29	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-11-28	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-11-27	1	-	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2017-11-24	0	0.380	0.375	0.380	0.380	0.390	474,956	181,811	0.3828	0.380	0.375	0.380	0.380	0.390	474,956	0.3828	-2.56%
2017-11-23	0	0.390	0.390	0.395	0.370	0.400	640,497	248,306	0.3877	0.390	0.390	0.395	0.370	0.400	640,497	0.3877	2.63%
2017-11-22	0	0.380	0.375	0.380	0.370	0.385	942,625	352,794	0.3743	0.380	0.375	0.380	0.370	0.385	942,625	0.3743	-1.30%
2017-11-21	0	0.385	0.380	0.385	0.370	0.385	1,794,451	671,423	0.3742	0.385	0.380	0.385	0.370	0.385	1,794,451	0.3742	0.00%
2017-11-20	0	0.385	0.380	0.390	0.380	0.425	1,591,055	618,744	0.3889	0.385	0.380	0.390	0.380	0.425	1,591,055	0.3889	-12.50%
2017-11-17	0	0.022	0.021	0.022	0.021	0.023	89,226,000	1,965,496	0.0220	0.440	0.420	0.440	0.420	0.460	4,461,300	0.4406	0.00%
2017-11-16	0	0.022	0.021	0.022	0.021	0.023	45,442,500	995,515	0.0219	0.440	0.420	0.440	0.420	0.460	2,272,125	0.4381	4.76%
2017-11-15	0	0.021	0.021	0.022	0.021	0.022	17,465,900	377,048	0.0216	0.420	0.420	0.440	0.420	0.440	873,295	0.4318	-4.55%
2017-11-14	0	0.022	0.021	0.022	0.020	0.022	56,110,200	1,189,258	0.0212	0.440	0.420	0.440	0.400	0.440	2,805,510	0.4239	0.00%
2017-11-13	0	0.022	0.021	0.023	0.021	0.023	43,377,500	962,416	0.0222	0.440	0.420	0.460	0.420	0.460	2,168,875	0.4437	-4.35%
2017-11-10	0	0.023	0.022	0.023	0.021	0.023	37,694,500	839,262	0.0223	0.460	0.440	0.460	0.420	0.460	1,884,725	0.4453	9.52%
2017-11-09	0	0.021	0.021	0.022	0.021	0.022	41,320,900	908,363	0.0220	0.420	0.420	0.440	0.420	0.440	2,066,045	0.4397	0.00%
2017-11-08	0	0.021	0.021	0.022	0.021	0.022	92,252,500	2,024,965	0.0220	0.420	0.420	0.440	0.420	0.440	4,612,625	0.4390	-4.55%
2017-11-07	0	0.022	0.021	0.022	0.019	0.022	87,806,000	1,818,834	0.0207	0.440	0.420	0.440	0.380	0.440	4,390,300	0.4143	4.76%
2017-11-06	0	0.021	0.020	0.021	0.019	0.021	58,195,000	1,166,910	0.0201	0.420	0.400	0.420	0.380	0.420	2,909,750	0.4010	5.00%
2017-11-03	0	0.020	0.019	0.020	0.019	0.021	42,133,150	846,292	0.0201	0.400	0.380	0.400	0.380	0.420	2,106,657	0.4017	-4.76%
2017-11-02	0	0.021	0.020	0.021	0.019	0.021	72,450,000	1,474,572	0.0204	0.420	0.400	0.420	0.380	0.420	3,622,500	0.4071	5.00%
2017-11-01	0	0.020	0.019	0.020	0.019	0.020	89,528,200	1,782,649	0.0199	0.400	0.380	0.400	0.380	0.400	4,476,410	0.3982	0.00%
2017-10-31	0	0.020	0.019	0.020	0.018	0.021	287,776,900	5,502,861	0.0191	0.400	0.380	0.400	0.360	0.420	14,388,845	0.3824	5.26%
2017-10-30	0	0.019	0.019	0.020	0.018	0.021	429,161,804	8,170,018	0.0190	0.380	0.380	0.400	0.360	0.420	21,458,090	0.3807	5.56%
2017-10-27	0	0.018	0.017	0.018	0.017	0.019	192,374,100	3,408,068	0.0177	0.360	0.340	0.360	0.340	0.380	9,618,705	0.3543	-5.26%
2017-10-26	0	0.019	0.018	0.019	0.017	0.022	744,098,700	14,327,213	0.0193	0.380	0.360	0.380	0.340	0.440	37,204,935	0.3851	-9.52%
2017-10-25	0	0.021	0.020	0.021	0.020	0.024	532,396,500	11,616,187	0.0218	0.420	0.400	0.420	0.400	0.480	26,619,825	0.4364	-4.55%
2017-10-24	0	0.022	0.021	0.022	0.017	0.022	632,408,750	12,494,745	0.0198	0.440	0.420	0.440	0.340	0.440	31,620,437	0.3951	22.22%
2017-10-23	0	0.018	0.017	0.018	0.017	0.019	125,396,100	2,227,824	0.0178	0.360	0.340	0.360	0.340	0.380	6,269,805	0.3553	-5.26%
2017-10-20	0	0.019	0.019	0.020	0.018	0.022	418,664,250	8,047,315	0.0192	0.380	0.380	0.400	0.360	0.440	20,933,212	0.3844	-17.39%
2017-10-19	0	0.023	0.022	0.023	0.022	0.026	116,296,350	2,763,086	0.0238	0.460	0.440	0.460	0.440	0.520	5,814,817	0.4752	-11.54%
2017-10-18	0	0.026	0.025	0.026	0.024	0.026	37,209,450	932,127	0.0251	0.520	0.500	0.520	0.480	0.520	1,860,472	0.5010	4.00%
2017-10-17	0	0.025	0.024	0.025	0.024	0.025	17,612,600	432,104	0.0245	0.500	0.480	0.500	0.480	0.500	880,630	0.4907	0.00%
2017-10-16	0	0.025	0.024	0.025	0.024	0.026	28,483,250	712,982	0.0250	0.500	0.480	0.500	0.480	0.520	1,424,162	0.5006	-3.85%
2017-10-13	0	0.026	0.025	0.026	0.023	0.026	98,377,800	2,360,322	0.0240	0.520	0.500	0.520	0.460	0.520	4,918,890	0.4798	4.00%
2017-10-12	0	0.025	0.024	0.025	0.024	0.026	49,085,500	1,230,480	0.0251	0.500	0.480	0.500	0.480	0.520	2,454,275	0.5014	0.00%
2017-10-11	0	0.025	0.024	0.025	0.023	0.027	121,739,800	2,994,080	0.0246	0.500	0.480	0.500	0.460	0.540	6,086,990	0.4919	-7.41%
2017-10-10	0	0.027	0.026	0.027	0.023	0.028	248,955,100	6,478,477	0.0260	0.540	0.520	0.540	0.460	0.560	12,447,755	0.5205	17.39%
2017-10-09	0	0.023	0.023	0.024	0.020	0.026	630,336,900	14,278,441	0.0227	0.460	0.460	0.480	0.400	0.520	31,516,845	0.4530	4.55%
2017-10-06	0	0.022	0.021	0.022	0.021	0.024	68,492,500	1,500,917	0.0219	0.440	0.420	0.440	0.420	0.480	3,424,625	0.4383	-4.35%
2017-10-04	0	0.023	0.022	0.023	0.022	0.023	1,711,500	38,900	0.0227	0.460	0.440	0.460	0.440	0.460	85,575	0.4546	0.00%
2017-10-03	0	0.023	0.022	0.023	0.022	0.024	30,685,700	697,560	0.0227	0.460	0.440	0.460	0.440	0.480	1,534,285	0.4546	0.00%
2017-09-29	0	0.023	0.022	0.023	0.022	0.023	7,396,892	163,418	0.0221	0.460	0.440	0.460	0.440	0.460	369,845	0.4419	0.00%
2017-09-28	0	0.023	0.022	0.023	0.022	0.023	7,795,400	172,444	0.0221	0.460	0.440	0.460	0.440	0.460	389,770	0.4424	0.00%
2017-09-27	0	0.023	0.022	0.023	0.022	0.023	892,500	19,852	0.0222	0.460	0.440	0.460	0.440	0.460	44,625	0.4449	0.00%
2017-09-26	0	0.023	0.022	0.023	0.022	0.023	8,423,100	192,272	0.0228	0.460	0.440	0.460	0.440	0.460	421,155	0.4565	0.00%
2017-09-25	0	0.023	0.022	0.023	0.022	0.023	17,910,000	395,150	0.0221	0.460	0.440	0.460	0.440	0.460	895,500	0.4413	0.00%
2017-09-22	0	0.023	0.022	0.023	0.022	0.023	5,007,900	114,386	0.0228	0.460	0.440	0.460	0.440	0.460	250,395	0.4568	4.55%
2017-09-21	0	0.022	0.022	0.023	0.022	0.023	5,980,000	133,615	0.0223	0.440	0.440	0.460	0.440	0.460	299,000	0.4469	-8.33%
2017-09-20	0	0.024	0.023	0.024	0.022	0.024	5,253,000	120,531	0.0229	0.480	0.460	0.480	0.440	0.480	262,650	0.4589	0.00%
2017-09-19	0	0.024	0.023	0.024	0.023	0.024	2,332,000	53,834	0.0231	0.480	0.460	0.480	0.460	0.480	116,600	0.4617	0.00%
2017-09-18	0	0.024	0.023	0.024	0.022	0.024	5,082,500	116,910	0.0230	0.480	0.460	0.480	0.440	0.480	254,125	0.4600	0.00%
2017-09-15	0	0.024	0.023	0.024	0.022	0.024	6,824,500	152,559	0.0224	0.480	0.460	0.480	0.440	0.480	341,225	0.4471	0.00%
2017-09-14	0	0.024	0.022	0.024	0.022	0.024	16,917,500	388,530	0.0230	0.480	0.440	0.480	0.440	0.480	845,875	0.4593	0.00%
2017-09-13	0	0.024	0.023	0.024	0.022	0.024	11,777,500	270,922	0.0230	0.480	0.460	0.480	0.440	0.480	588,875	0.4601	4.35%
2017-09-12	0	0.023	0.022	0.023	0.022	0.024	8,755,300	195,623	0.0223	0.460	0.440	0.460	0.440	0.480	437,765	0.4469	-4.17%
2017-09-11	0	0.024	0.023	0.024	0.023	0.024	12,397,600	285,299	0.0230	0.480	0.460	0.480	0.460	0.480	619,880	0.4602	0.00%
2017-09-08	0	0.024	0.023	0.024	0.023	0.025	19,310,100	459,462	0.0238	0.480	0.460	0.480	0.460	0.500	965,505	0.4759	-4.00%
2017-09-07	0	0.025	0.024	0.025	0.024	0.026	6,661,300	166,259	0.0250	0.500	0.480	0.500	0.480	0.520	333,065	0.4992	0.00%
2017-09-06	0	0.025	0.024	0.025	0.025	0.027	20,925,000	525,515	0.0251	0.500	0.480	0.500	0.500	0.540	1,046,250	0.5023	-7.41%
2017-09-05	0	0.027	0.026	0.027	0.025	0.028	51,937,700	1,359,648	0.0262	0.540	0.520	0.540	0.500	0.560	2,596,885	0.5236	0.00%
2017-09-04	0	0.027	0.026	0.027	0.024	0.028	158,184,750	4,048,151	0.0256	0.540	0.520	0.540	0.480	0.560	7,909,237	0.5118	12.50%
2017-09-01	0	0.024	0.023	0.024	0.022	0.024	50,238,300	1,147,023	0.0228	0.480	0.460	0.480	0.440	0.480	2,511,915	0.4566	4.35%
2017-08-31	0	0.023	0.021	0.023	0.021	0.023	2,670,000	57,787	0.0216	0.460	0.420	0.460	0.420	0.460	133,500	0.4329	0.00%
2017-08-30	0	0.023	0.022	0.023	0.021	0.023	3,657,500	80,605	0.0220	0.460	0.440	0.460	0.420	0.460	182,875	0.4408	0.00%
2017-08-29	0	0.023	0.022	0.023	0.021	0.023	2,615,600	57,224	0.0219	0.460	0.440	0.460	0.420	0.460	130,780	0.4376	0.00%
2017-08-28	0	0.023	0.022	0.023	0.021	0.023	3,962,500	86,275	0.0218	0.460	0.440	0.460	0.420	0.460	198,125	0.4355	0.00%
2017-08-25	0	0.023	0.022	0.023	0.021	0.023	24,819,800	544,694	0.0219	0.460	0.440	0.460	0.420	0.460	1,240,990	0.4389	4.55%
2017-08-24	0	0.022	0.021	0.022	0.021	0.022	15,221,300	328,200	0.0216	0.440	0.420	0.440	0.420	0.440	761,065	0.4312	0.00%
2017-08-22	0	0.022	0.021	0.022	0.021	0.022	3,591,950	77,331	0.0215	0.440	0.420	0.440	0.420	0.440	179,597	0.4306	0.00%
2017-08-21	0	0.022	0.021	0.022	0.021	0.022	2,008,900	43,118	0.0215	0.440	0.420	0.440	0.420	0.440	100,445	0.4293	0.00%
2017-08-18	0	0.022	0.021	0.022	0.021	0.022	3,672,300	77,657	0.0211	0.440	0.420	0.440	0.420	0.440	183,615	0.4229	4.76%
2017-08-17	0	0.021	0.021	0.022	0.021	0.022	2,000,000	42,490	0.0212	0.420	0.420	0.440	0.420	0.440	100,000	0.4249	-4.55%
2017-08-16	0	0.022	0.021	0.022	0.021	0.022	1,660,400	35,879	0.0216	0.440	0.420	0.440	0.420	0.440	83,020	0.4322	0.00%
2017-08-15	0	0.022	0.021	0.022	0.021	0.022	5,356,500	115,905	0.0216	0.440	0.420	0.440	0.420	0.440	267,825	0.4328	0.00%
2017-08-14	0	0.022	0.021	0.022	0.021	0.023	11,551,800	246,623	0.0213	0.440	0.420	0.440	0.420	0.460	577,590	0.4270	-4.35%
2017-08-11	0	0.023	0.021	0.023	0.021	0.023	17,620,100	385,519	0.0219	0.460	0.420	0.460	0.420	0.460	881,005	0.4376	0.00%
2017-08-10	0	0.023	0.022	0.023	0.022	0.023	4,757,500	104,727	0.0220	0.460	0.440	0.460	0.440	0.460	237,875	0.4403	0.00%
2017-08-09	0	0.023	0.022	0.023	0.022	0.023	12,008,000	269,866	0.0225	0.460	0.440	0.460	0.440	0.460	600,400	0.4495	0.00%
2017-08-08	0	0.023	0.022	0.023	0.022	0.024	5,069,500	116,268	0.0229	0.460	0.440	0.460	0.440	0.480	253,475	0.4587	-4.17%
2017-08-07	0	0.024	0.023	0.024	0.023	0.024	24,003,400	554,789	0.0231	0.480	0.460	0.480	0.460	0.480	1,200,170	0.4623	4.35%
2017-08-04	0	0.023	0.022	0.023	0.022	0.024	27,185,600	624,895	0.0230	0.460	0.440	0.460	0.440	0.480	1,359,280	0.4597	0.00%
2017-08-03	0	0.023	0.022	0.023	0.022	0.023	20,822,500	460,347	0.0221	0.460	0.440	0.460	0.440	0.460	1,041,125	0.4422	9.52%
2017-08-02	0	0.021	0.021	0.022	0.021	0.022	37,628,000	800,268	0.0213	0.420	0.420	0.440	0.420	0.440	1,881,400	0.4254	-8.70%
2017-08-01	0	0.023	0.022	0.023	0.022	0.023	9,253,500	204,346	0.0221	0.460	0.440	0.460	0.440	0.460	462,675	0.4417	0.00%
2017-07-31	0	0.023	0.021	0.023	0.021	0.023	17,722,300	390,491	0.0220	0.460	0.420	0.460	0.420	0.460	886,115	0.4407	0.00%
2017-07-28	0	0.023	0.022	0.023	0.022	0.023	5,220,500	116,459	0.0223	0.460	0.440	0.460	0.440	0.460	261,025	0.4462	0.00%
2017-07-27	0	0.023	0.022	0.023	0.022	0.024	28,702,000	639,614	0.0223	0.460	0.440	0.460	0.440	0.480	1,435,100	0.4457	-4.17%
2017-07-26	0	0.024	0.023	0.024	0.023	0.025	49,038,000	1,142,219	0.0233	0.480	0.460	0.480	0.460	0.500	2,451,900	0.4659	-4.00%
2017-07-25	0	0.025	0.023	0.025	0.020	0.025	92,373,507	2,078,063	0.0225	0.500	0.460	0.500	0.400	0.500	4,618,675	0.4499	19.05%
2017-07-24	0	0.021	0.020	0.021	0.019	0.021	38,781,400	777,094	0.0200	0.420	0.400	0.420	0.380	0.420	1,939,070	0.4008	0.00%
2017-07-21	0	0.021	0.020	0.021	0.020	0.022	31,657,500	646,845	0.0204	0.420	0.400	0.420	0.400	0.440	1,582,875	0.4087	-4.55%
2017-07-20	0	0.022	0.021	0.022	0.020	0.022	82,805,507	1,727,279	0.0209	0.440	0.420	0.440	0.400	0.440	4,140,275	0.4172	0.00%
2017-07-19	0	0.022	0.021	0.022	0.021	0.022	13,854,500	297,460	0.0215	0.440	0.420	0.440	0.420	0.440	692,725	0.4294	0.00%
2017-07-18	0	0.022	0.021	0.022	0.021	0.022	25,867,550	546,906	0.0211	0.440	0.420	0.440	0.420	0.440	1,293,377	0.4229	0.00%
2017-07-17	0	0.022	0.021	0.022	0.021	0.023	31,502,000	688,764	0.0219	0.440	0.420	0.440	0.420	0.460	1,575,100	0.4373	0.00%
2017-07-14	0	0.022	0.021	0.022	0.021	0.025	218,569,500	4,939,816	0.0226	0.440	0.420	0.440	0.420	0.500	10,928,475	0.4520	-8.33%
2017-07-13	0	0.024	0.023	0.024	0.022	0.024	17,355,500	401,144	0.0231	0.480	0.460	0.480	0.440	0.480	867,775	0.4623	0.00%
2017-07-12	0	0.024	0.023	0.024	0.022	0.025	68,842,800	1,603,680	0.0233	0.480	0.460	0.480	0.440	0.500	3,442,140	0.4659	-4.00%
2017-07-11	0	0.025	0.024	0.025	0.023	0.025	15,072,500	363,582	0.0241	0.500	0.480	0.500	0.460	0.500	753,625	0.4824	0.00%
2017-07-10	0	0.025	0.024	0.025	0.023	0.025	27,445,200	650,014	0.0237	0.500	0.480	0.500	0.460	0.500	1,372,260	0.4737	0.00%
2017-07-07	0	0.025	0.024	0.025	0.023	0.025	60,403,200	1,427,388	0.0236	0.500	0.480	0.500	0.460	0.500	3,020,160	0.4726	0.00%
2017-07-06	0	0.025	0.024	0.025	0.023	0.025	51,807,000	1,267,498	0.0245	0.500	0.480	0.500	0.460	0.500	2,590,350	0.4893	8.70%
2017-07-05	0	0.023	0.022	0.023	0.022	0.025	24,326,200	564,735	0.0232	0.460	0.440	0.460	0.440	0.500	1,216,310	0.4643	-8.00%
2017-07-04	0	0.025	0.024	0.025	0.023	0.026	48,117,500	1,149,960	0.0239	0.500	0.480	0.500	0.460	0.520	2,405,875	0.4780	-3.85%
2017-07-03	0	0.026	0.025	0.026	0.025	0.026	28,933,700	729,719	0.0252	0.520	0.500	0.520	0.500	0.520	1,446,685	0.5044	0.00%
2017-06-30	0	0.026	0.025	0.026	0.024	0.027	73,470,500	1,848,082	0.0252	0.520	0.500	0.520	0.480	0.540	3,673,525	0.5031	0.00%
2017-06-29	0	0.026	0.025	0.026	0.025	0.031	309,700,000	8,290,805	0.0268	0.520	0.500	0.520	0.500	0.620	15,485,000	0.5354	-16.13%
2017-06-28	0	0.031	0.030	0.031	0.029	0.032	35,932,500	1,099,630	0.0306	0.620	0.600	0.620	0.580	0.640	1,796,625	0.6121	-3.13%
2017-06-27	0	0.032	0.031	0.032	0.025	0.039	181,450,800	5,543,575	0.0306	0.640	0.620	0.640	0.500	0.780	9,072,540	0.6110	-15.79%
2017-06-26	0	0.038	0.037	0.038	0.037	0.043	161,515,750	6,303,997	0.0390	0.760	0.740	0.760	0.740	0.860	8,075,787	0.7806	-11.63%
2017-06-23	0	0.043	0.042	0.043	0.041	0.043	30,962,500	1,301,077	0.0420	0.860	0.840	0.860	0.820	0.860	1,548,125	0.8404	0.00%
2017-06-22	0	0.043	0.042	0.043	0.041	0.043	28,075,300	1,184,728	0.0422	0.860	0.840	0.860	0.820	0.860	1,403,765	0.8440	0.00%
2017-06-21	0	0.043	0.042	0.043	0.041	0.045	52,056,900	2,216,215	0.0426	0.860	0.840	0.860	0.820	0.900	2,602,845	0.8515	0.00%
2017-06-20	0	0.043	0.042	0.043	0.041	0.043	41,544,000	1,757,430	0.0423	0.860	0.840	0.860	0.820	0.860	2,077,200	0.8461	0.00%
2017-06-19	0	0.043	0.042	0.043	0.041	0.043	43,123,000	1,789,737	0.0415	0.860	0.840	0.860	0.820	0.860	2,156,150	0.8301	0.00%
2017-06-16	0	0.043	0.042	0.043	0.041	0.043	22,760,000	960,247	0.0422	0.860	0.840	0.860	0.820	0.860	1,138,000	0.8438	0.00%
2017-06-15	0	0.043	0.041	0.043	0.041	0.044	69,476,000	2,911,922	0.0419	0.860	0.820	0.860	0.820	0.880	3,473,800	0.8383	-2.27%
2017-06-14	0	0.044	0.043	0.044	0.042	0.045	68,123,000	2,935,835	0.0431	0.880	0.860	0.880	0.840	0.900	3,406,150	0.8619	0.00%
2017-06-13	0	0.044	0.043	0.044	0.041	0.044	65,610,000	2,811,075	0.0428	0.880	0.860	0.880	0.820	0.880	3,280,500	0.8569	2.33%
2017-06-12	0	0.043	0.042	0.043	0.039	0.044	191,685,000	7,744,795	0.0404	0.860	0.840	0.860	0.780	0.880	9,584,250	0.8081	0.00%
2017-06-09	0	0.043	0.042	0.043	0.042	0.045	67,809,200	2,919,212	0.0431	0.860	0.840	0.860	0.840	0.900	3,390,460	0.8610	0.00%
2017-06-08	0	0.043	0.042	0.043	0.041	0.043	66,701,600	2,784,941	0.0418	0.860	0.840	0.860	0.820	0.860	3,335,080	0.8350	0.00%
2017-06-07	0	0.043	0.042	0.043	0.041	0.044	154,077,500	6,481,825	0.0421	0.860	0.840	0.860	0.820	0.880	7,703,875	0.8414	-2.27%
2017-06-06	0	0.044	0.043	0.044	0.042	0.047	177,272,500	7,758,885	0.0438	0.880	0.860	0.880	0.840	0.940	8,863,625	0.8754	-2.22%
2017-06-05	0	0.045	0.044	0.045	0.042	0.047	170,559,400	7,425,832	0.0435	0.900	0.880	0.900	0.840	0.940	8,527,970	0.8708	7.14%
2017-06-02	0	0.042	0.041	0.042	0.041	0.043	16,037,000	669,070	0.0417	0.840	0.820	0.840	0.820	0.860	801,850	0.8344	0.00%
2017-06-01	0	0.042	0.041	0.042	0.039	0.044	104,410,600	4,265,364	0.0409	0.840	0.820	0.840	0.780	0.880	5,220,530	0.8170	-2.33%
2017-05-31	0	0.043	0.042	0.043	0.041	0.045	58,259,200	2,455,985	0.0422	0.860	0.840	0.860	0.820	0.900	2,912,960	0.8431	0.00%
2017-05-29	0	0.043	0.042	0.043	0.041	0.048	96,456,700	4,142,337	0.0429	0.860	0.840	0.860	0.820	0.960	4,822,835	0.8589	0.00%
2017-05-26	0	0.043	0.042	0.043	0.041	0.045	141,449,100	6,014,908	0.0425	0.860	0.840	0.860	0.820	0.900	7,072,455	0.8505	0.00%
2017-05-25	0	0.043	0.042	0.043	0.042	0.047	222,253,000	9,656,357	0.0434	0.860	0.840	0.860	0.840	0.940	11,112,650	0.8690	0.00%
2017-05-24	0	0.043	0.042	0.044	0.036	0.044	116,594,300	4,630,130	0.0397	0.860	0.840	0.880	0.720	0.880	5,829,715	0.7942	16.22%
2017-05-23	0	0.037	0.037	0.038	0.037	0.039	18,867,500	713,430	0.0378	0.740	0.740	0.760	0.740	0.780	943,375	0.7563	-5.13%
2017-05-22	0	0.039	0.038	0.039	0.035	0.041	128,633,800	4,927,182	0.0383	0.780	0.760	0.780	0.700	0.820	6,431,690	0.7661	14.71%
2017-05-19	0	0.034	0.033	0.034	0.033	0.035	22,688,286	764,596	0.0337	0.680	0.660	0.680	0.660	0.700	1,134,414	0.6740	-2.86%
2017-05-18	0	0.035	0.034	0.035	0.034	0.035	12,472,800	424,598	0.0340	0.700	0.680	0.700	0.680	0.700	623,640	0.6808	0.00%
2017-05-17	0	0.035	0.034	0.035	0.034	0.036	12,955,100	445,310	0.0344	0.700	0.680	0.700	0.680	0.720	647,755	0.6875	-2.78%
2017-05-16	0	0.036	0.035	0.036	0.035	0.038	23,677,800	842,829	0.0356	0.720	0.700	0.720	0.700	0.760	1,183,890	0.7119	-5.26%
2017-05-15	0	0.038	0.037	0.038	0.036	0.038	10,957,400	407,576	0.0372	0.760	0.740	0.760	0.720	0.760	547,870	0.7439	0.00%
2017-05-12	0	0.038	0.037	0.038	0.036	0.039	13,082,500	486,737	0.0372	0.760	0.740	0.760	0.720	0.780	654,125	0.7441	-2.56%
2017-05-11	0	0.039	0.038	0.039	0.034	0.039	73,686,500	2,743,033	0.0372	0.780	0.760	0.780	0.680	0.780	3,684,325	0.7445	14.71%
2017-05-10	0	0.034	0.033	0.034	0.033	0.034	6,939,500	232,656	0.0335	0.680	0.660	0.680	0.660	0.680	346,975	0.6705	0.00%
2017-05-09	0	0.034	0.033	0.034	0.033	0.034	5,735,600	193,956	0.0338	0.680	0.660	0.680	0.660	0.680	286,780	0.6763	0.00%
2017-05-08	0	0.034	0.033	0.034	0.033	0.034	12,960,600	430,264	0.0332	0.680	0.660	0.680	0.660	0.680	648,030	0.6640	0.00%
2017-05-05	0	0.034	0.033	0.034	0.033	0.034	7,286,200	243,246	0.0334	0.680	0.660	0.680	0.660	0.680	364,310	0.6677	0.00%
2017-05-04	0	0.034	0.033	0.034	0.033	0.034	9,155,000	305,315	0.0333	0.680	0.660	0.680	0.660	0.680	457,750	0.6670	0.00%
2017-05-02	0	0.034	0.033	0.034	0.033	0.035	13,675,300	461,982	0.0338	0.680	0.660	0.680	0.660	0.700	683,765	0.6756	0.00%
2017-04-28	0	0.034	0.033	0.034	0.033	0.035	12,240,000	412,810	0.0337	0.680	0.660	0.680	0.660	0.700	612,000	0.6745	-2.86%
2017-04-27	0	0.035	0.034	0.035	0.033	0.035	4,837,500	163,827	0.0339	0.700	0.680	0.700	0.660	0.700	241,875	0.6773	0.00%
2017-04-26	0	0.035	0.034	0.035	0.034	0.035	2,770,000	94,730	0.0342	0.700	0.680	0.700	0.680	0.700	138,500	0.6840	0.00%
2017-04-25	0	0.035	0.034	0.035	0.033	0.035	12,609,300	431,125	0.0342	0.700	0.680	0.700	0.660	0.700	630,465	0.6838	2.94%
2017-04-24	0	0.034	0.033	0.034	0.033	0.034	7,227,000	240,943	0.0333	0.680	0.660	0.680	0.660	0.680	361,350	0.6668	0.00%
2017-04-21	0	0.034	0.033	0.034	0.033	0.035	15,880,100	532,157	0.0335	0.680	0.660	0.680	0.660	0.700	794,005	0.6702	-2.86%
2017-04-20	0	0.035	0.034	0.035	0.034	0.036	7,927,450	277,741	0.0350	0.700	0.680	0.700	0.680	0.720	396,372	0.7007	0.00%
2017-04-19	0	0.035	0.034	0.035	0.034	0.036	21,387,500	742,565	0.0347	0.700	0.680	0.700	0.680	0.720	1,069,375	0.6944	-5.41%
2017-04-18	0	0.037	0.036	0.037	0.036	0.037	6,913,300	249,997	0.0362	0.740	0.720	0.740	0.720	0.740	345,665	0.7232	0.00%
2017-04-13	0	0.037	0.036	0.037	0.036	0.037	17,817,800	647,910	0.0364	0.740	0.720	0.740	0.720	0.740	890,890	0.7273	0.00%
2017-04-12	0	0.037	0.036	0.037	0.036	0.037	4,070,000	148,870	0.0366	0.740	0.720	0.740	0.720	0.740	203,500	0.7315	0.00%
2017-04-11	0	0.037	0.036	0.037	0.036	0.038	5,797,500	211,925	0.0366	0.740	0.720	0.740	0.720	0.760	289,875	0.7311	-2.63%
2017-04-10	0	0.038	0.037	0.038	0.036	0.038	25,611,550	944,554	0.0369	0.760	0.740	0.760	0.720	0.760	1,280,577	0.7376	0.00%
2017-04-07	0	0.038	0.037	0.038	0.037	0.038	16,220,000	610,197	0.0376	0.760	0.740	0.760	0.740	0.760	811,000	0.7524	0.00%
2017-04-06	0	0.038	0.037	0.038	0.037	0.038	7,642,800	288,642	0.0378	0.760	0.740	0.760	0.740	0.760	382,140	0.7553	0.00%
2017-04-05	0	0.038	0.037	0.038	0.037	0.039	8,119,200	306,931	0.0378	0.760	0.740	0.760	0.740	0.780	405,960	0.7561	-2.56%
2017-04-03	0	0.039	0.038	0.039	0.038	0.039	3,657,800	140,619	0.0384	0.780	0.760	0.780	0.760	0.780	182,890	0.7689	0.00%
2017-03-31	0	0.039	0.038	0.039	0.038	0.039	7,899,300	300,883	0.0381	0.780	0.760	0.780	0.760	0.780	394,965	0.7618	0.00%
2017-03-30	0	0.039	0.038	0.039	0.038	0.040	3,493,500	136,029	0.0389	0.780	0.760	0.780	0.760	0.800	174,675	0.7788	-2.50%
2017-03-29	0	0.040	0.039	0.040	0.038	0.040	37,633,100	1,472,244	0.0391	0.800	0.780	0.800	0.760	0.800	1,881,655	0.7824	0.00%
2017-03-28	0	0.040	0.039	0.040	0.039	0.041	113,763,300	4,609,457	0.0405	0.800	0.780	0.800	0.780	0.820	5,688,165	0.8104	0.00%
2017-03-27	0	0.040	0.039	0.040	0.039	0.042	13,317,100	541,169	0.0406	0.800	0.780	0.800	0.780	0.840	665,855	0.8127	-2.44%
2017-03-24	0	0.041	0.040	0.042	0.038	0.042	268,104,700	10,680,622	0.0398	0.820	0.800	0.840	0.760	0.840	13,405,235	0.7968	5.13%
2017-03-23	0	0.039	0.038	0.039	0.038	0.040	12,721,000	492,308	0.0387	0.780	0.760	0.780	0.760	0.800	636,050	0.7740	0.00%
2017-03-22	0	0.039	0.038	0.039	0.037	0.041	33,332,500	1,317,552	0.0395	0.780	0.760	0.780	0.740	0.820	1,666,625	0.7906	0.00%
2017-03-21	0	0.039	0.038	0.039	0.037	0.039	10,502,500	400,372	0.0381	0.780	0.760	0.780	0.740	0.780	525,125	0.7624	0.00%
2017-03-20	0	0.039	0.038	0.039	0.038	0.040	13,995,000	533,647	0.0381	0.780	0.760	0.780	0.760	0.800	699,750	0.7626	-2.50%
2017-03-17	0	0.040	0.039	0.040	0.036	0.042	35,135,100	1,363,993	0.0388	0.800	0.780	0.800	0.720	0.840	1,756,755	0.7764	-2.44%
2017-03-16	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2017-03-15	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2017-03-14	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2017-03-13	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2017-03-10	1	-	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2017-03-09	0	0.041	0.040	0.041	0.040	0.044	41,307,600	1,725,478	0.0418	0.820	0.800	0.820	0.800	0.880	2,065,380	0.8354	2.50%
2017-03-08	0	0.040	0.039	0.040	0.039	0.041	2,912,500	117,202	0.0402	0.800	0.780	0.800	0.780	0.820	145,625	0.8048	0.00%
2017-03-07	0	0.040	0.039	0.040	0.039	0.041	8,372,500	334,345	0.0399	0.800	0.780	0.800	0.780	0.820	418,625	0.7987	-2.44%
2017-03-06	0	0.041	0.040	0.041	0.040	0.041	2,802,000	112,392	0.0401	0.820	0.800	0.820	0.800	0.820	140,100	0.8022	0.00%
2017-03-03	0	0.041	0.040	0.041	0.040	0.041	8,815,000	354,350	0.0402	0.820	0.800	0.820	0.800	0.820	440,750	0.8040	0.00%
2017-03-02	0	0.041	0.040	0.041	0.040	0.042	12,234,000	500,387	0.0409	0.820	0.800	0.820	0.800	0.840	611,700	0.8180	0.00%
2017-03-01	0	0.041	0.040	0.041	0.040	0.043	35,611,500	1,470,274	0.0413	0.820	0.800	0.820	0.800	0.860	1,780,575	0.8257	0.00%
2017-02-28	0	0.041	0.040	0.041	0.039	0.041	14,180,000	570,992	0.0403	0.820	0.800	0.820	0.780	0.820	709,000	0.8053	0.00%
2017-02-27	0	0.041	0.040	0.041	0.040	0.042	12,737,900	516,111	0.0405	0.820	0.800	0.820	0.800	0.840	636,895	0.8104	0.00%
2017-02-24	0	0.041	0.041	0.042	0.041	0.043	31,560,200	1,316,637	0.0417	0.820	0.820	0.840	0.820	0.860	1,578,010	0.8344	-4.65%
2017-02-23	0	0.043	0.042	0.043	0.042	0.044	13,766,400	584,538	0.0425	0.860	0.840	0.860	0.840	0.880	688,320	0.8492	0.00%
2017-02-22	0	0.043	0.043	0.044	0.043	0.044	92,018,100	3,970,425	0.0431	0.860	0.860	0.880	0.860	0.880	4,600,905	0.8630	0.00%
2017-02-21	0	0.043	0.042	0.043	0.042	0.046	33,449,500	1,451,629	0.0434	0.860	0.840	0.860	0.840	0.920	1,672,475	0.8680	-4.44%
2017-02-20	0	0.045	0.044	0.045	0.044	0.046	15,585,100	700,290	0.0449	0.900	0.880	0.900	0.880	0.920	779,255	0.8987	-2.17%
2017-02-17	0	0.046	0.045	0.046	0.044	0.047	31,227,500	1,415,205	0.0453	0.920	0.900	0.920	0.880	0.940	1,561,375	0.9064	0.00%
2017-02-16	0	0.046	0.045	0.046	0.044	0.047	41,249,600	1,872,832	0.0454	0.920	0.900	0.920	0.880	0.940	2,062,480	0.9080	2.22%
2017-02-15	0	0.045	0.044	0.045	0.043	0.048	135,920,200	6,261,828	0.0461	0.900	0.880	0.900	0.860	0.960	6,796,010	0.9214	4.65%
2017-02-14	0	0.043	0.042	0.043	0.041	0.044	33,609,300	1,429,189	0.0425	0.860	0.840	0.860	0.820	0.880	1,680,465	0.8505	4.88%
2017-02-13	0	0.041	0.041	0.042	0.041	0.045	40,217,350	1,710,826	0.0425	0.820	0.820	0.840	0.820	0.900	2,010,867	0.8508	-6.82%
2017-02-10	0	0.044	0.043	0.044	0.043	0.045	37,870,000	1,651,960	0.0436	0.880	0.860	0.880	0.860	0.900	1,893,500	0.8724	4.76%
2017-02-09	0	0.042	0.042	0.043	0.042	0.045	31,560,000	1,380,695	0.0437	0.840	0.840	0.860	0.840	0.900	1,578,000	0.8750	-4.55%
2017-02-08	0	0.044	0.043	0.044	0.040	0.046	122,081,701	5,323,693	0.0436	0.880	0.860	0.880	0.800	0.920	6,104,085	0.8722	7.32%
2017-02-07	0	0.041	0.040	0.041	0.038	0.042	42,402,500	1,677,242	0.0396	0.820	0.800	0.820	0.760	0.840	2,120,125	0.7911	2.50%
2017-02-06	0	0.040	0.038	0.040	0.038	0.040	17,370,300	682,513	0.0393	0.800	0.760	0.800	0.760	0.800	868,515	0.7858	0.00%
2017-02-03	0	0.040	0.039	0.040	0.038	0.040	18,375,000	712,142	0.0388	0.800	0.780	0.800	0.760	0.800	918,750	0.7751	0.00%
2017-02-02	0	0.040	0.039	0.040	0.039	0.040	18,200,000	719,622	0.0395	0.800	0.780	0.800	0.780	0.800	910,000	0.7908	0.00%
2017-02-01	0	0.040	0.039	0.040	0.037	0.040	13,601,500	526,095	0.0387	0.800	0.780	0.800	0.740	0.800	680,075	0.7736	5.26%
2017-01-27	0	0.038	0.037	0.038	0.037	0.038	2,031,400	76,752	0.0378	0.760	0.740	0.760	0.740	0.760	101,570	0.7557	0.00%
2017-01-26	0	0.038	0.037	0.038	0.037	0.038	12,243,500	462,082	0.0377	0.760	0.740	0.760	0.740	0.760	612,175	0.7548	0.00%
2017-01-25	0	0.038	0.036	0.038	0.036	0.039	111,873,500	4,129,958	0.0369	0.760	0.720	0.760	0.720	0.780	5,593,675	0.7383	5.56%
2017-01-24	0	0.036	0.035	0.036	0.034	0.036	81,607,500	2,905,475	0.0356	0.720	0.700	0.720	0.680	0.720	4,080,375	0.7121	0.00%
2017-01-23	0	0.036	0.035	0.036	0.035	0.038	74,837,500	2,755,762	0.0368	0.720	0.700	0.720	0.700	0.760	3,741,875	0.7365	-5.26%
2017-01-20	0	0.038	0.037	0.038	0.035	0.040	69,701,800	2,602,349	0.0373	0.760	0.740	0.760	0.700	0.800	3,485,090	0.7467	8.57%
2017-01-19	0	0.035	0.034	0.035	0.034	0.035	6,920,400	237,076	0.0343	0.700	0.680	0.700	0.680	0.700	346,020	0.6852	0.00%
2017-01-18	0	0.035	0.034	0.035	0.033	0.035	24,989,360	853,179	0.0341	0.700	0.680	0.700	0.660	0.700	1,249,468	0.6828	2.94%
2017-01-17	0	0.034	0.033	0.034	0.033	0.037	66,215,000	2,271,917	0.0343	0.680	0.660	0.680	0.660	0.740	3,310,750	0.6862	-8.11%
2017-01-16	0	0.037	0.036	0.037	0.036	0.038	11,330,000	412,745	0.0364	0.740	0.720	0.740	0.720	0.760	566,500	0.7286	-2.63%
2017-01-13	0	0.038	0.037	0.038	0.036	0.038	6,198,400	229,642	0.0370	0.760	0.740	0.760	0.720	0.760	309,920	0.7410	0.00%
2017-01-12	0	0.038	0.036	0.037	0.036	0.039	22,700,500	852,542	0.0376	0.760	0.720	0.740	0.720	0.780	1,135,025	0.7511	-2.56%
2017-01-11	0	0.039	0.038	0.039	0.038	0.040	39,667,500	1,525,480	0.0385	0.780	0.760	0.780	0.760	0.800	1,983,375	0.7691	-2.50%
2017-01-10	0	0.040	0.039	0.040	0.039	0.041	11,362,900	449,588	0.0396	0.800	0.780	0.800	0.780	0.820	568,145	0.7913	-2.44%
2017-01-09	0	0.041	0.040	0.041	0.039	0.041	11,970,000	478,435	0.0400	0.820	0.800	0.820	0.780	0.820	598,500	0.7994	0.00%
2017-01-06	0	0.041	0.040	0.041	0.040	0.042	16,817,500	681,735	0.0405	0.820	0.800	0.820	0.800	0.840	840,875	0.8107	0.00%
2017-01-05	0	0.041	0.040	0.041	0.039	0.042	39,159,300	1,582,034	0.0404	0.820	0.800	0.820	0.780	0.840	1,957,965	0.8080	-2.38%
2017-01-04	0	0.042	0.041	0.042	0.041	0.042	5,540,000	227,922	0.0411	0.840	0.820	0.840	0.820	0.840	277,000	0.8228	0.00%
2017-01-03	0	0.042	0.041	0.042	0.041	0.043	26,077,700	1,082,582	0.0415	0.840	0.820	0.840	0.820	0.860	1,303,885	0.8303	-2.33%
2016-12-30	0	0.043	0.042	0.043	0.042	0.043	4,655,400	195,544	0.0420	0.860	0.840	0.860	0.840	0.860	232,770	0.8401	2.38%
2016-12-29	0	0.042	0.041	0.042	0.041	0.043	17,567,670	732,793	0.0417	0.840	0.820	0.840	0.820	0.860	878,383	0.8343	0.00%
2016-12-28	0	0.042	0.041	0.042	0.041	0.043	5,323,500	223,856	0.0421	0.840	0.820	0.840	0.820	0.860	266,175	0.8410	-2.33%
2016-12-23	0	0.043	0.042	0.043	0.041	0.043	7,520,000	315,737	0.0420	0.860	0.840	0.860	0.820	0.860	376,000	0.8397	0.00%
2016-12-22	0	0.043	0.042	0.043	0.041	0.043	4,572,500	193,412	0.0423	0.860	0.840	0.860	0.820	0.860	228,625	0.8460	0.00%
2016-12-21	0	0.043	0.042	0.043	0.041	0.043	23,599,900	991,289	0.0420	0.860	0.840	0.860	0.820	0.860	1,179,995	0.8401	0.00%
2016-12-20	0	0.043	0.042	0.043	0.042	0.044	20,080,200	855,651	0.0426	0.860	0.840	0.860	0.840	0.880	1,004,010	0.8522	-2.27%
2016-12-19	0	0.044	0.043	0.044	0.043	0.045	15,925,000	698,875	0.0439	0.880	0.860	0.880	0.860	0.900	796,250	0.8777	-2.22%
2016-12-16	0	0.045	0.044	0.045	0.044	0.045	11,095,000	495,187	0.0446	0.900	0.880	0.900	0.880	0.900	554,750	0.8926	-2.17%
2016-12-15	0	0.046	0.045	0.046	0.043	0.046	37,680,000	1,662,312	0.0441	0.920	0.900	0.920	0.860	0.920	1,884,000	0.8823	0.00%
2016-12-14	0	0.046	0.045	0.046	0.045	0.046	26,879,200	1,219,120	0.0454	0.920	0.900	0.920	0.900	0.920	1,343,960	0.9071	0.00%
2016-12-13	0	0.046	0.045	0.046	0.045	0.047	23,512,500	1,063,910	0.0452	0.920	0.900	0.920	0.900	0.940	1,175,625	0.9050	-2.13%
2016-12-12	0	0.047	0.046	0.047	0.046	0.048	20,799,500	969,264	0.0466	0.940	0.920	0.940	0.920	0.960	1,039,975	0.9320	0.00%
2016-12-09	0	0.047	0.046	0.047	0.045	0.048	101,797,500	4,774,462	0.0469	0.940	0.920	0.940	0.900	0.960	5,089,875	0.9380	2.17%
2016-12-08	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2016-12-07	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2016-12-06	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2016-12-05	1	-	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2016-12-02	0	0.046	0.045	0.046	0.044	0.046	68,952,500	3,129,497	0.0454	0.920	0.900	0.920	0.880	0.920	3,447,625	0.9077	0.00%
2016-12-01	0	0.046	0.045	0.046	0.045	0.047	70,338,900	3,232,967	0.0460	0.920	0.900	0.920	0.900	0.940	3,516,945	0.9193	-2.13%
2016-11-30	0	0.047	0.046	0.047	0.046	0.047	21,381,000	997,340	0.0466	0.940	0.920	0.940	0.920	0.940	1,069,050	0.9329	-2.08%
2016-11-29	0	0.048	0.047	0.048	0.047	0.049	49,787,400	2,363,201	0.0475	0.960	0.940	0.960	0.940	0.980	2,489,370	0.9493	0.00%
2016-11-28	0	0.048	0.047	0.048	0.046	0.049	149,687,000	7,097,629	0.0474	0.960	0.940	0.960	0.920	0.980	7,484,350	0.9483	4.35%
2016-11-25	0	0.046	0.045	0.046	0.044	0.047	57,134,900	2,596,156	0.0454	0.920	0.900	0.920	0.880	0.940	2,856,745	0.9088	0.00%
2016-11-24	0	0.046	0.045	0.046	0.044	0.047	300,092,500	13,367,435	0.0445	0.920	0.900	0.920	0.880	0.940	15,004,625	0.8909	-2.13%
2016-11-23	0	0.047	0.046	0.047	0.046	0.049	259,915,100	12,257,838	0.0472	0.940	0.920	0.940	0.920	0.980	12,995,755	0.9432	-2.08%
2016-11-22	0	0.048	0.047	0.048	0.046	0.054	455,840,000	22,368,637	0.0491	0.960	0.940	0.960	0.920	1.080	22,792,000	0.9814	-4.00%
2016-11-21	0	0.050	0.049	0.050	0.049	0.056	471,183,300	24,565,585	0.0521	1.000	0.980	1.000	0.980	1.120	23,559,165	1.0427	-7.41%
2016-11-18	0	0.054	0.053	0.054	0.052	0.057	466,882,500	25,623,417	0.0549	1.080	1.060	1.080	1.040	1.140	23,344,125	1.0976	-1.82%
2016-11-17	0	0.055	0.054	0.055	0.054	0.062	451,880,000	26,193,527	0.0580	1.100	1.080	1.100	1.080	1.240	22,594,000	1.1593	-8.33%
2016-11-16	0	0.060	0.058	0.060	0.059	0.064	381,343,500	22,993,457	0.0603	1.200	1.160	1.200	1.180	1.280	19,067,175	1.2059	0.00%
2016-11-15	0	0.060	0.060	0.061	0.059	0.065	338,525,000	20,485,930	0.0605	1.200	1.200	1.220	1.180	1.300	16,926,250	1.2103	-3.23%
2016-11-14	0	0.062	0.062	0.063	0.061	0.066	292,225,000	18,228,912	0.0624	1.240	1.240	1.260	1.220	1.320	14,611,250	1.2476	-3.13%
2016-11-11	0	0.064	0.063	0.064	0.061	0.066	391,317,500	24,847,670	0.0635	1.280	1.260	1.280	1.220	1.320	19,565,875	1.2699	3.23%
2016-11-10	0	0.062	0.061	0.062	0.061	0.065	23,270,000	1,447,935	0.0622	1.240	1.220	1.240	1.220	1.300	1,163,500	1.2445	1.64%
2016-11-09	0	0.061	0.060	0.061	0.059	0.062	40,057,500	2,394,030	0.0598	1.220	1.200	1.220	1.180	1.240	2,002,875	1.1953	0.00%
2016-11-08	0	0.061	0.060	0.061	0.060	0.062	29,500,000	1,789,597	0.0607	1.220	1.200	1.220	1.200	1.240	1,475,000	1.2133	0.00%
2016-11-07	0	0.061	0.060	0.061	0.060	0.063	12,662,500	780,135	0.0616	1.220	1.200	1.220	1.200	1.260	633,125	1.2322	1.67%
2016-11-04	0	0.060	0.060	0.061	0.059	0.063	21,815,000	1,345,592	0.0617	1.200	1.200	1.220	1.180	1.260	1,090,750	1.2336	0.00%
2016-11-03	0	0.060	0.060	0.061	0.059	0.061	23,257,900	1,396,104	0.0600	1.200	1.200	1.220	1.180	1.220	1,162,895	1.2005	1.69%
2016-11-02	0	0.059	0.059	0.061	0.059	0.062	54,700,100	3,302,812	0.0604	1.180	1.180	1.220	1.180	1.240	2,735,005	1.2076	-4.84%
2016-11-01	0	0.062	0.062	0.063	0.062	0.066	118,410,000	7,538,680	0.0637	1.240	1.240	1.260	1.240	1.320	5,920,500	1.2733	-3.13%
2016-10-31	0	0.064	0.063	0.064	0.061	0.065	114,610,000	7,219,852	0.0630	1.280	1.260	1.280	1.220	1.300	5,730,500	1.2599	1.59%
2016-10-28	0	0.063	0.063	0.064	0.063	0.066	28,495,000	1,811,520	0.0636	1.260	1.260	1.280	1.260	1.320	1,424,750	1.2715	-3.08%
2016-10-27	0	0.065	0.064	0.065	0.064	0.068	34,467,700	2,265,526	0.0657	1.300	1.280	1.300	1.280	1.360	1,723,385	1.3146	-2.99%
2016-10-26	0	0.067	0.067	0.068	0.067	0.070	50,748,200	3,488,043	0.0687	1.340	1.340	1.360	1.340	1.400	2,537,410	1.3746	-2.90%
2016-10-25	0	0.069	0.068	0.069	0.068	0.072	249,935,200	17,433,305	0.0698	1.380	1.360	1.380	1.360	1.440	12,496,760	1.3950	-2.82%
2016-10-24	0	0.071	0.070	0.071	0.068	0.074	109,736,400	7,856,850	0.0716	1.420	1.400	1.420	1.360	1.480	5,486,820	1.4319	4.41%
2016-10-20	0	0.068	0.068	0.069	0.067	0.069	22,115,300	1,503,018	0.0680	1.360	1.360	1.380	1.340	1.380	1,105,765	1.3593	1.49%
2016-10-19	0	0.067	0.067	0.068	0.067	0.072	106,648,250	7,440,696	0.0698	1.340	1.340	1.360	1.340	1.440	5,332,412	1.3954	-5.63%
2016-10-18	0	0.071	0.070	0.071	0.065	0.071	198,724,000	13,649,577	0.0687	1.420	1.400	1.420	1.300	1.420	9,936,200	1.3737	5.97%
2016-10-17	0	0.067	0.066	0.067	0.059	0.070	97,670,000	6,426,956	0.0658	1.340	1.320	1.340	1.180	1.400	4,883,500	1.3161	11.67%
2016-10-14	0	0.060	0.060	0.061	0.060	0.061	4,830,000	290,330	0.0601	1.200	1.200	1.220	1.200	1.220	241,500	1.2022	0.00%
2016-10-13	0	0.060	0.060	0.061	0.059	0.061	13,235,500	792,959	0.0599	1.200	1.200	1.220	1.180	1.220	661,775	1.1982	-1.64%
2016-10-12	0	0.061	0.061	0.062	0.058	0.062	43,460,600	2,588,595	0.0596	1.220	1.220	1.240	1.160	1.240	2,173,030	1.1912	0.00%
2016-10-11	0	0.061	0.060	0.061	0.059	0.062	44,005,000	2,650,570	0.0602	1.220	1.200	1.220	1.180	1.240	2,200,250	1.2047	-1.61%
2016-10-07	0	0.062	0.062	0.063	0.061	0.064	30,620,500	1,909,312	0.0624	1.240	1.240	1.260	1.220	1.280	1,531,025	1.2471	-3.13%
2016-10-06	0	0.064	0.063	0.064	0.062	0.065	47,205,600	2,996,910	0.0635	1.280	1.260	1.280	1.240	1.300	2,360,280	1.2697	3.23%
2016-10-05	0	0.062	0.062	0.063	0.061	0.067	205,590,750	13,266,506	0.0645	1.240	1.240	1.260	1.220	1.340	10,279,537	1.2906	-4.62%
2016-10-04	0	0.065	0.064	0.065	0.055	0.067	335,908,200	21,085,632	0.0628	1.300	1.280	1.300	1.100	1.340	16,795,410	1.2554	16.07%
2016-10-03	0	0.056	0.055	0.056	0.054	0.056	19,075,000	1,050,992	0.0551	1.120	1.100	1.120	1.080	1.120	953,750	1.1020	0.00%
2016-09-30	0	0.056	0.055	0.056	0.055	0.057	24,210,000	1,341,227	0.0554	1.120	1.100	1.120	1.100	1.140	1,210,500	1.1080	-1.75%
2016-09-29	0	0.057	0.057	0.058	0.056	0.058	14,479,500	824,647	0.0570	1.140	1.140	1.160	1.120	1.160	723,975	1.1391	-1.72%
2016-09-28	0	0.058	0.057	0.058	0.057	0.058	19,315,250	1,112,220	0.0576	1.160	1.140	1.160	1.140	1.160	965,762	1.1516	1.75%
2016-09-27	0	0.057	0.057	0.058	0.055	0.058	56,169,800	3,180,881	0.0566	1.140	1.140	1.160	1.100	1.160	2,808,490	1.1326	0.00%
2016-09-26	0	0.057	0.057	0.058	0.056	0.060	113,042,855	6,558,976	0.0580	1.140	1.140	1.160	1.120	1.200	5,652,143	1.1604	-5.00%
2016-09-23	0	0.060	0.059	0.060	0.059	0.061	22,790,000	1,364,180	0.0599	1.200	1.180	1.200	1.180	1.220	1,139,500	1.1972	-1.64%
2016-09-22	0	0.061	0.060	0.061	0.060	0.062	20,341,000	1,238,290	0.0609	1.220	1.200	1.220	1.200	1.240	1,017,050	1.2175	0.00%
2016-09-21	0	0.061	0.061	0.062	0.060	0.061	76,356,900	4,597,192	0.0602	1.220	1.220	1.240	1.200	1.220	3,817,845	1.2041	0.00%
2016-09-20	0	0.061	0.060	0.061	0.059	0.063	99,493,100	6,134,438	0.0617	1.220	1.200	1.220	1.180	1.260	4,974,655	1.2331	-3.17%
2016-09-19	0	0.063	0.062	0.063	0.062	0.064	17,617,500	1,098,257	0.0623	1.260	1.240	1.260	1.240	1.280	880,875	1.2468	0.00%
2016-09-15	0	0.063	0.063	0.064	0.062	0.063	9,502,700	596,345	0.0628	1.260	1.260	1.280	1.240	1.260	475,135	1.2551	1.61%
2016-09-14	0	0.062	0.062	0.063	0.062	0.064	30,417,500	1,908,805	0.0628	1.240	1.240	1.260	1.240	1.280	1,520,875	1.2551	-1.59%
2016-09-13	0	0.063	0.062	0.063	0.062	0.071	275,900,000	17,915,162	0.0649	1.260	1.240	1.260	1.240	1.420	13,795,000	1.2987	-5.97%
2016-09-12	0	0.067	0.066	0.067	0.063	0.067	157,830,000	10,302,877	0.0653	1.340	1.320	1.340	1.260	1.340	7,891,500	1.3056	4.69%
2016-09-09	0	0.064	0.064	0.065	0.063	0.065	25,552,500	1,634,430	0.0640	1.280	1.280	1.300	1.260	1.300	1,277,625	1.2793	0.00%
2016-09-08	0	0.064	0.064	0.065	0.064	0.065	30,884,500	1,985,013	0.0643	1.280	1.280	1.300	1.280	1.300	1,544,225	1.2854	0.00%
2016-09-07	0	0.064	0.064	0.065	0.063	0.066	70,795,300	4,581,767	0.0647	1.280	1.280	1.300	1.260	1.320	3,539,765	1.2944	0.00%
2016-09-06	0	0.064	0.063	0.064	0.063	0.066	26,252,600	1,697,843	0.0647	1.280	1.260	1.280	1.260	1.320	1,312,630	1.2935	0.00%
2016-09-05	0	0.064	0.063	0.064	0.063	0.066	28,440,000	1,828,342	0.0643	1.280	1.260	1.280	1.260	1.320	1,422,000	1.2858	1.59%
2016-09-02	0	0.063	0.062	0.063	0.061	0.064	31,422,500	1,974,582	0.0628	1.260	1.240	1.260	1.220	1.280	1,571,125	1.2568	1.61%
2016-09-01	0	0.062	0.061	0.062	0.061	0.063	8,040,000	498,135	0.0620	1.240	1.220	1.240	1.220	1.260	402,000	1.2391	-1.59%
2016-08-31	0	0.063	0.062	0.063	0.061	0.066	69,070,000	4,316,175	0.0625	1.260	1.240	1.260	1.220	1.320	3,453,500	1.2498	-4.55%
2016-08-30	0	0.066	0.065	0.066	0.064	0.069	56,515,500	3,748,520	0.0663	1.320	1.300	1.320	1.280	1.380	2,825,775	1.3265	1.54%
2016-08-29	0	0.065	0.065	0.066	0.060	0.068	98,959,000	6,328,554	0.0640	1.300	1.300	1.320	1.200	1.360	4,947,950	1.2790	6.56%
2016-08-26	0	0.061	0.061	0.062	0.061	0.063	23,470,250	1,461,681	0.0623	1.220	1.220	1.240	1.220	1.260	1,173,512	1.2456	0.00%
2016-08-25	0	0.061	0.061	0.062	0.060	0.063	44,028,450	2,718,397	0.0617	1.220	1.220	1.240	1.200	1.260	2,201,422	1.2348	1.67%
2016-08-24	0	0.060	0.060	0.061	0.060	0.065	290,335,500	18,303,266	0.0630	1.200	1.200	1.220	1.200	1.300	14,516,775	1.2608	-9.09%
2016-08-23	0	0.066	0.065	0.066	0.064	0.067	47,634,900	3,114,196	0.0654	1.320	1.300	1.320	1.280	1.340	2,381,745	1.3075	0.00%
2016-08-22	0	0.066	0.066	0.067	0.065	0.068	103,963,700	6,918,827	0.0666	1.320	1.320	1.340	1.300	1.360	5,198,185	1.3310	0.00%
2016-08-19	0	0.066	0.066	0.067	0.066	0.069	59,163,000	3,963,937	0.0670	1.320	1.320	1.340	1.320	1.380	2,958,150	1.3400	-1.49%
2016-08-18	0	0.067	0.067	0.068	0.067	0.069	25,070,400	1,696,014	0.0677	1.340	1.340	1.360	1.340	1.380	1,253,520	1.3530	0.00%
2016-08-17	0	0.067	0.067	0.068	0.067	0.070	31,592,830	2,154,245	0.0682	1.340	1.340	1.360	1.340	1.400	1,579,641	1.3638	-2.90%
2016-08-16	0	0.069	0.068	0.069	0.067	0.073	190,490,300	13,290,698	0.0698	1.380	1.360	1.380	1.340	1.460	9,524,515	1.3954	4.55%
2016-08-15	0	0.066	0.066	0.067	0.066	0.069	31,001,500	2,089,793	0.0674	1.320	1.320	1.340	1.320	1.380	1,550,075	1.3482	-4.35%
2016-08-12	0	0.069	0.068	0.069	0.065	0.070	76,302,150	5,137,201	0.0673	1.380	1.360	1.380	1.300	1.400	3,815,107	1.3465	6.15%
2016-08-11	0	0.065	0.065	0.067	0.065	0.067	37,672,500	2,496,995	0.0663	1.300	1.300	1.340	1.300	1.340	1,883,625	1.3256	-2.99%
2016-08-10	0	0.067	0.066	0.067	0.065	0.071	165,332,600	11,081,596	0.0670	1.340	1.320	1.340	1.300	1.420	8,266,630	1.3405	-2.90%
2016-08-09	0	0.069	0.068	0.069	0.067	0.072	148,073,200	10,233,679	0.0691	1.380	1.360	1.380	1.340	1.440	7,403,660	1.3822	1.47%
2016-08-08	0	0.068	0.067	0.068	0.067	0.076	355,852,250	24,729,783	0.0695	1.360	1.340	1.360	1.340	1.520	17,792,612	1.3899	-10.53%
2016-08-05	0	0.076	0.076	0.077	0.073	0.083	239,254,500	18,545,742	0.0775	1.520	1.520	1.540	1.460	1.660	11,962,725	1.5503	2.70%
2016-08-04	0	0.074	0.073	0.074	0.065	0.083	527,040,100	37,709,557	0.0715	1.480	1.460	1.480	1.300	1.660	26,352,005	1.4310	-5.13%
2016-08-03	0	0.078	0.077	0.078	0.070	0.110	898,582,500	72,676,025	0.0809	1.560	1.540	1.560	1.400	2.200	44,929,125	1.6176	-28.44%
2016-08-01	0	0.109	0.102	0.109	0.099	0.129	123,747,500	14,341,547	0.1159	2.180	2.040	2.180	1.980	2.580	6,187,375	2.3179	-10.66%
2016-07-29	0	0.122	0.119	0.122	0.115	0.135	56,168,500	7,125,862	0.1269	2.440	2.380	2.440	2.300	2.700	2,808,425	2.5373	-7.58%
2016-07-28	0	0.132	0.131	0.132	0.128	0.145	38,381,250	5,163,387	0.1345	2.640	2.620	2.640	2.560	2.900	1,919,062	2.6906	-7.69%
2016-07-27	0	0.143	0.142	0.143	0.139	0.148	32,814,800	4,651,728	0.1418	2.860	2.840	2.860	2.780	2.960	1,640,740	2.8351	-1.38%
2016-07-26	0	0.145	0.144	0.145	0.144	0.155	180,148,600	24,220,022	0.1344	2.900	2.880	2.900	2.880	3.100	9,007,430	2.6889	0.00%
2016-07-25	0	0.145	0.144	0.147	0.144	0.156	150,660,070	22,006,514	0.1461	2.900	2.880	2.940	2.880	3.120	7,533,003	2.9213	-3.33%
2016-07-22	0	0.150	0.149	0.150	0.149	0.158	154,904,000	20,867,106	0.1347	3.000	2.980	3.000	2.980	3.160	7,745,200	2.6942	-1.96%
2016-07-21	0	0.153	0.151	0.153	0.148	0.156	55,244,550	8,408,397	0.1522	3.060	3.020	3.060	2.960	3.120	2,762,227	3.0441	3.38%
2016-07-20	0	0.148	0.147	0.148	0.144	0.152	22,808,700	3,343,969	0.1466	2.960	2.940	2.960	2.880	3.040	1,140,435	2.9322	-1.33%
2016-07-19	0	0.150	0.148	0.150	0.140	0.150	32,172,500	4,638,212	0.1442	3.000	2.960	3.000	2.800	3.000	1,608,625	2.8833	7.14%
2016-07-18	0	0.140	0.137	0.140	0.131	0.140	27,089,250	3,679,599	0.1358	2.800	2.740	2.800	2.620	2.800	1,354,462	2.7166	3.70%
2016-07-15	0	0.135	0.132	0.134	0.133	0.139	54,754,500	7,465,034	0.1363	2.700	2.640	2.680	2.660	2.780	2,737,725	2.7267	0.00%
2016-07-14	0	0.135	0.134	0.135	0.129	0.149	67,760,000	9,220,825	0.1361	2.700	2.680	2.700	2.580	2.980	3,388,000	2.7216	-10.00%
2016-07-13	0	0.150	0.148	0.150	0.143	0.152	42,242,500	6,302,137	0.1492	3.000	2.960	3.000	2.860	3.040	2,112,125	2.9838	-0.66%
2016-07-12	0	0.151	0.148	0.151	0.147	0.153	30,197,500	4,531,445	0.1501	3.020	2.960	3.020	2.940	3.060	1,509,875	3.0012	-0.66%
2016-07-11	0	0.152	0.150	0.152	0.149	0.154	54,247,100	8,176,218	0.1507	3.040	3.000	3.040	2.980	3.080	2,712,355	3.0144	0.00%
2016-07-08	0	0.152	0.149	0.152	0.147	0.154	47,400,100	7,099,681	0.1498	3.040	2.980	3.040	2.940	3.080	2,370,005	2.9956	1.33%
2016-07-07	0	0.150	0.149	0.150	0.149	0.156	52,667,800	7,975,928	0.1514	3.000	2.980	3.000	2.980	3.120	2,633,390	3.0288	0.00%
2016-07-06	0	0.150	0.149	0.150	0.142	0.151	65,475,000	9,661,860	0.1476	3.000	2.980	3.000	2.840	3.020	3,273,750	2.9513	3.45%
2016-07-05	0	0.145	0.143	0.145	0.141	0.183	187,366,500	30,983,341	0.1654	2.900	2.860	2.900	2.820	3.660	9,368,325	3.3072	-17.14%
2016-07-04	0	0.175	0.174	0.175	0.154	0.180	305,380,500	52,158,707	0.1708	3.500	3.480	3.500	3.080	3.600	15,269,025	3.4160	12.90%
2016-06-30	0	0.155	0.153	0.154	0.152	0.157	81,710,000	12,613,167	0.1544	3.100	3.060	3.080	3.040	3.140	4,085,500	3.0873	0.00%
2016-06-29	0	0.155	0.153	0.155	0.150	0.157	101,555,500	15,665,934	0.1543	3.100	3.060	3.100	3.000	3.140	5,077,775	3.0852	0.65%
2016-06-28	0	0.154	0.153	0.154	0.151	0.155	99,490,000	15,226,467	0.1530	3.080	3.060	3.080	3.020	3.100	4,974,500	3.0609	0.65%
2016-06-27	0	0.153	0.152	0.153	0.149	0.157	101,355,500	15,517,076	0.1531	3.060	3.040	3.060	2.980	3.140	5,067,775	3.0619	0.66%
2016-06-24	0	0.152	0.150	0.152	0.148	0.162	198,780,300	30,902,595	0.1555	3.040	3.000	3.040	2.960	3.240	9,939,015	3.1092	0.66%
2016-06-23	0	0.151	0.148	0.151	0.148	0.153	176,900,000	26,747,942	0.1512	3.020	2.960	3.020	2.960	3.060	8,845,000	3.0241	-0.66%
2016-06-22	0	0.152	0.150	0.152	0.148	0.152	82,178,500	12,416,683	0.1511	3.040	3.000	3.040	2.960	3.040	4,108,925	3.0219	-0.65%
2016-06-21	0	0.153	0.152	0.153	0.148	0.154	106,768,650	16,159,158	0.1513	3.060	3.040	3.060	2.960	3.080	5,338,432	3.0269	1.32%
2016-06-20	0	0.151	0.150	0.151	0.148	0.154	102,207,500	15,455,115	0.1512	3.020	3.000	3.020	2.960	3.080	5,110,375	3.0243	0.67%
2016-06-17	0	0.150	0.149	0.150	0.142	0.151	126,240,500	18,705,386	0.1482	3.000	2.980	3.000	2.840	3.020	6,312,025	2.9635	4.90%
2016-06-16	0	0.143	0.140	0.142	0.140	0.159	210,627,500	31,787,982	0.1509	2.860	2.800	2.840	2.800	3.180	10,531,375	3.0184	-9.49%
2016-06-15	0	0.158	0.156	0.158	0.151	0.160	330,652,100	52,146,261	0.1577	3.160	3.120	3.160	3.020	3.200	16,532,605	3.1541	2.60%
2016-06-14	0	0.154	0.153	0.154	0.151	0.156	112,823,000	17,254,567	0.1529	3.080	3.060	3.080	3.020	3.120	5,641,150	3.0587	0.65%
2016-06-13	0	0.153	0.152	0.154	0.150	0.162	156,055,600	24,375,840	0.1562	3.060	3.040	3.080	3.000	3.240	7,802,780	3.1240	-5.56%
2016-06-10	0	0.162	0.161	0.162	0.135	0.163	344,169,895	51,376,683	0.1493	3.240	3.220	3.240	2.700	3.260	17,208,495	2.9855	1.25%
2016-06-08	0	0.160	0.159	0.160	0.125	0.160	513,091,500	73,255,233	0.1428	3.200	3.180	3.200	2.500	3.200	25,654,575	2.8554	25.98%
2016-06-07	0	0.127	0.126	0.127	0.106	0.128	499,901,000	58,139,341	0.1163	2.540	2.520	2.540	2.120	2.560	24,995,050	2.3260	18.69%
2016-06-06	0	0.107	0.107	0.109	0.105	0.112	52,740,000	5,707,092	0.1082	2.140	2.140	2.180	2.100	2.240	2,637,000	2.1642	-2.73%
2016-06-03	0	0.110	0.109	0.110	0.105	0.110	66,560,000	7,188,250	0.1080	2.200	2.180	2.200	2.100	2.200	3,328,000	2.1599	2.80%
2016-06-02	0	0.107	0.106	0.107	0.104	0.108	79,017,500	8,408,880	0.1064	2.140	2.120	2.140	2.080	2.160	3,950,875	2.1284	-0.93%
2016-06-01	0	0.108	0.107	0.108	0.106	0.111	55,384,250	5,995,000	0.1082	2.160	2.140	2.160	2.120	2.220	2,769,212	2.1649	2.86%
2016-05-31	0	0.105	0.104	0.105	0.101	0.109	153,523,750	16,091,815	0.1048	2.100	2.080	2.100	2.020	2.180	7,676,187	2.0963	6.06%
2016-05-30	0	0.099	0.099	0.100	0.086	0.100	93,542,000	8,904,310	0.0952	1.980	1.980	2.000	1.720	2.000	4,677,100	1.9038	11.24%
2016-05-27	0	0.089	0.088	0.089	0.081	0.090	78,533,000	6,658,266	0.0848	1.780	1.760	1.780	1.620	1.800	3,926,650	1.6957	7.23%
2016-05-26	0	0.083	0.083	0.084	0.082	0.085	161,682,900	13,539,704	0.0837	1.660	1.660	1.680	1.640	1.700	8,084,145	1.6748	-1.19%
2016-05-25	0	0.084	0.083	0.084	0.082	0.087	115,936,450	9,736,133	0.0840	1.680	1.660	1.680	1.640	1.740	5,796,822	1.6796	0.00%
2016-05-24	0	0.084	0.083	0.084	0.082	0.087	28,409,000	2,403,504	0.0846	1.680	1.660	1.680	1.640	1.740	1,420,450	1.6921	0.00%
2016-05-23	0	0.084	0.083	0.084	0.084	0.102	68,966,900	6,040,849	0.0876	1.680	1.660	1.680	1.680	2.040	3,448,345	1.7518	-20.75%
2016-05-20	0	0.106	0.105	0.106	0.102	0.107	15,809,500	1,662,484	0.1052	2.120	2.100	2.120	2.040	2.140	790,475	2.1031	0.95%
2016-05-19	0	0.105	0.103	0.105	0.103	0.108	12,150,000	1,281,640	0.1055	2.100	2.060	2.100	2.060	2.160	607,500	2.1097	-1.87%
2016-05-18	0	0.107	0.106	0.107	0.101	0.111	27,930,650	2,949,770	0.1056	2.140	2.120	2.140	2.020	2.220	1,396,532	2.1122	0.94%
2016-05-17	0	0.106	0.105	0.106	0.101	0.107	8,733,500	908,108	0.1040	2.120	2.100	2.120	2.020	2.140	436,675	2.0796	0.00%
2016-05-16	0	0.106	0.104	0.106	0.102	0.106	7,537,500	777,450	0.1031	2.120	2.080	2.120	2.040	2.120	376,875	2.0629	1.92%
2016-05-13	0	0.104	0.104	0.105	0.101	0.113	22,105,500	2,362,713	0.1069	2.080	2.080	2.100	2.020	2.260	1,105,275	2.1377	-7.96%
2016-05-12	0	0.113	0.111	0.113	0.110	0.113	13,532,500	1,501,892	0.1110	2.260	2.220	2.260	2.200	2.260	676,625	2.2197	2.73%
2016-05-11	0	0.110	0.110	0.111	0.106	0.112	17,972,500	1,958,705	0.1090	2.200	2.200	2.220	2.120	2.240	898,625	2.1797	1.85%
2016-05-10	0	0.108	0.106	0.107	0.104	0.117	81,546,000	8,967,043	0.1100	2.160	2.120	2.140	2.080	2.340	4,077,300	2.1993	2.86%
2016-05-09	0	0.105	0.104	0.105	0.099	0.105	5,537,500	569,120	0.1028	2.100	2.080	2.100	1.980	2.100	276,875	2.0555	0.96%
2016-05-06	0	0.104	0.103	0.104	0.100	0.104	9,297,500	954,980	0.1027	2.080	2.060	2.080	2.000	2.080	464,875	2.0543	2.97%
2016-05-05	0	0.101	0.101	0.103	0.100	0.106	5,452,500	559,552	0.1026	2.020	2.020	2.060	2.000	2.120	272,625	2.0525	-2.88%
2016-05-04	0	0.104	0.101	0.104	0.099	0.106	16,195,000	1,660,672	0.1025	2.080	2.020	2.080	1.980	2.120	809,750	2.0508	0.00%
2016-05-03	0	0.104	0.104	0.105	0.104	0.107	3,081,000	324,058	0.1052	2.080	2.080	2.100	2.080	2.140	154,050	2.1036	-0.95%
2016-04-29	0	0.105	0.105	0.106	0.105	0.109	2,204,200	233,374	0.1059	2.100	2.100	2.120	2.100	2.180	110,210	2.1175	-1.87%
2016-04-28	0	0.107	0.105	0.107	0.104	0.110	8,910,000	949,787	0.1066	2.140	2.100	2.140	2.080	2.200	445,500	2.1320	0.94%
2016-04-27	0	0.106	0.106	0.107	0.105	0.111	9,078,000	980,923	0.1081	2.120	2.120	2.140	2.100	2.220	453,900	2.1611	0.00%
2016-04-26	0	0.106	0.105	0.106	0.104	0.112	13,840,100	1,485,474	0.1073	2.120	2.100	2.120	2.080	2.240	692,005	2.1466	2.91%
2016-04-25	0	0.103	0.102	0.103	0.101	0.104	4,997,000	510,020	0.1021	2.060	2.040	2.060	2.020	2.080	249,850	2.0413	0.00%
2016-04-22	0	0.103	0.102	0.103	0.101	0.104	7,496,250	768,098	0.1025	2.060	2.040	2.060	2.020	2.080	374,812	2.0493	1.98%
2016-04-21	0	0.101	0.101	0.102	0.100	0.109	14,308,000	1,484,220	0.1037	2.020	2.020	2.040	2.000	2.180	715,400	2.0747	-2.88%
2016-04-20	0	0.104	0.103	0.104	0.100	0.110	10,381,000	1,090,022	0.1050	2.080	2.060	2.080	2.000	2.200	519,050	2.1000	0.00%
2016-04-19	0	0.104	0.103	0.104	0.103	0.115	11,039,000	1,215,990	0.1102	2.080	2.060	2.080	2.060	2.300	551,950	2.2031	-3.70%
2016-04-18	0	0.108	0.106	0.108	0.098	0.120	24,592,500	2,714,880	0.1104	2.160	2.120	2.160	1.960	2.400	1,229,625	2.2079	10.20%
2016-04-15	0	0.098	0.096	0.098	0.096	0.099	1,085,100	105,904	0.0976	1.960	1.920	1.960	1.920	1.980	54,255	1.9520	1.03%
2016-04-14	0	0.097	0.095	0.097	0.094	0.098	692,500	66,177	0.0956	1.940	1.900	1.940	1.880	1.960	34,625	1.9112	3.19%
2016-04-13	0	0.094	0.094	0.096	0.093	0.095	1,624,200	152,263	0.0937	1.880	1.880	1.920	1.860	1.900	81,210	1.8749	1.08%
2016-04-12	0	0.093	0.093	0.094	0.089	0.093	987,500	89,137	0.0903	1.860	1.860	1.880	1.780	1.860	49,375	1.8053	0.00%
2016-04-11	0	0.093	0.092	0.094	0.090	0.096	6,087,500	567,630	0.0932	1.860	1.840	1.880	1.800	1.920	304,375	1.8649	-3.12%
2016-04-08	0	0.096	0.095	0.096	0.091	0.096	1,481,700	137,579	0.0929	1.920	1.900	1.920	1.820	1.920	74,085	1.8570	-1.03%
2016-04-07	0	0.097	0.096	0.097	0.096	0.100	2,275,000	221,845	0.0975	1.940	1.920	1.940	1.920	2.000	113,750	1.9503	4.30%
2016-04-06	1	-	-	-	-	-	0	0	-	1.860	-	-	-	-	0	-	0.00%
2016-04-05	0	0.093	0.094	0.095	0.093	0.095	660,000	62,190	0.0942	1.860	1.880	1.900	1.860	1.900	33,000	1.8845	-3.12%
2016-04-01	0	0.096	0.096	0.098	0.094	0.097	372,500	35,747	0.0960	1.920	1.920	1.960	1.880	1.940	18,625	1.9193	-1.03%
2016-03-31	0	0.097	0.096	0.097	0.096	0.100	1,517,500	147,970	0.0975	1.940	1.920	1.940	1.920	2.000	75,875	1.9502	-3.00%
2016-03-30	0	0.100	0.097	0.100	0.098	0.102	1,445,500	145,352	0.1006	2.000	1.940	2.000	1.960	2.040	72,275	2.0111	2.04%
2016-03-29	0	0.098	0.098	0.101	0.098	0.103	585,000	57,940	0.0990	1.960	1.960	2.020	1.960	2.060	29,250	1.9809	-2.00%
2016-03-24	0	0.100	0.100	0.103	0.099	0.105	226,600	23,494	0.1037	2.000	2.000	2.060	1.980	2.100	11,330	2.0736	-1.96%
2016-03-23	0	0.102	0.101	0.102	0.102	0.106	1,928,500	197,027	0.1022	2.040	2.020	2.040	2.040	2.120	96,425	2.0433	-1.92%
2016-03-22	0	0.104	0.101	0.107	0.100	0.104	2,907,500	297,030	0.1022	2.080	2.020	2.140	2.000	2.080	145,375	2.0432	0.00%
2016-03-21	0	0.104	0.101	0.104	0.100	0.105	2,690,100	272,914	0.1015	2.080	2.020	2.080	2.000	2.100	134,505	2.0290	5.05%
2016-03-18	0	0.099	0.099	0.102	0.099	0.104	4,705,400	473,168	0.1006	1.980	1.980	2.040	1.980	2.080	235,270	2.0112	-4.81%
2016-03-17	0	0.104	0.102	0.104	0.097	0.106	42,995,700	4,332,229	0.1008	2.080	2.040	2.080	1.940	2.120	2,149,785	2.0152	6.12%
2016-03-16	0	0.098	0.096	0.097	0.094	0.104	51,545,000	5,303,567	0.1029	1.960	1.920	1.940	1.880	2.080	2,577,250	2.0578	-6.67%
2016-03-15	0	0.105	0.103	0.105	0.102	0.106	1,510,000	155,305	0.1029	2.100	2.060	2.100	2.040	2.120	75,500	2.0570	1.94%
2016-03-14	0	0.103	0.103	0.104	0.103	0.108	1,726,500	179,944	0.1042	2.060	2.060	2.080	2.060	2.160	86,325	2.0845	-4.63%
2016-03-11	0	0.108	0.106	0.108	0.106	0.108	567,700	60,370	0.1063	2.160	2.120	2.160	2.120	2.160	28,385	2.1268	-1.82%
2016-03-10	0	0.110	0.110	0.112	0.110	0.114	1,995,200	221,364	0.1109	2.200	2.200	2.240	2.200	2.280	99,760	2.2190	-3.51%
2016-03-09	0	0.114	0.110	0.114	0.105	0.114	1,336,513	146,357	0.1095	2.280	2.200	2.280	2.100	2.280	66,826	2.1901	4.59%
2016-03-08	0	0.109	0.105	0.110	0.109	0.109	1,255,000	136,795	0.1090	2.180	2.100	2.200	2.180	2.180	62,750	2.1800	0.00%
2016-03-07	0	0.109	0.104	0.109	0.102	0.109	2,176,900	228,386	0.1049	2.180	2.080	2.180	2.040	2.180	108,845	2.0983	4.81%
2016-03-04	0	0.104	0.103	0.107	0.103	0.108	810,000	85,355	0.1054	2.080	2.060	2.140	2.060	2.160	40,500	2.1075	0.97%
2016-03-03	0	0.103	0.103	0.107	0.103	0.110	697,500	72,660	0.1042	2.060	2.060	2.140	2.060	2.200	34,875	2.0834	-3.74%
2016-03-02	0	0.107	0.105	0.107	0.104	0.108	798,500	84,023	0.1052	2.140	2.100	2.140	2.080	2.160	39,925	2.1045	2.88%
2016-03-01	0	0.104	0.104	0.110	0.104	0.106	985,000	103,070	0.1046	2.080	2.080	2.200	2.080	2.120	49,250	2.0928	0.00%
2016-02-29	0	0.104	0.104	0.107	0.101	0.109	492,500	50,400	0.1023	2.080	2.080	2.140	2.020	2.180	24,625	2.0467	-4.59%
2016-02-26	0	0.109	0.108	0.109	0.107	0.111	3,412,500	374,342	0.1097	2.180	2.160	2.180	2.140	2.220	170,625	2.1939	-1.80%
2016-02-25	0	0.111	0.109	0.111	0.108	0.115	4,712,500	520,610	0.1105	2.220	2.180	2.220	2.160	2.300	235,625	2.2095	1.83%
2016-02-24	0	0.109	0.109	0.111	0.102	0.111	2,605,000	285,590	0.1096	2.180	2.180	2.220	2.040	2.220	130,250	2.1926	-1.80%
2016-02-23	0	0.111	0.110	0.111	0.107	0.111	2,590,000	282,682	0.1091	2.220	2.200	2.220	2.140	2.220	129,500	2.1829	0.91%
2016-02-22	0	0.110	0.108	0.109	0.105	0.114	5,349,200	584,212	0.1092	2.200	2.160	2.180	2.100	2.280	267,460	2.1843	-4.35%
2016-02-19	0	0.115	0.114	0.115	0.109	0.122	12,122,400	1,412,936	0.1166	2.300	2.280	2.300	2.180	2.440	606,120	2.3311	2.68%
2016-02-18	0	0.112	0.112	0.113	0.099	0.123	56,014,000	6,310,640	0.1127	2.240	2.240	2.260	1.980	2.460	2,800,700	2.2532	16.67%
2016-02-17	1	-	-	-	-	-	0	0	-	1.920	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	1.920	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	1.920	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	1.920	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	1.920	-	-	-	-	0	-	0.00%
2016-02-05	0	0.096	0.093	0.096	0.093	0.096	1,413,400	134,014	0.0948	1.920	1.860	1.920	1.860	1.920	70,670	1.8963	0.00%
2016-02-04	0	0.096	0.095	0.096	0.093	0.097	727,500	69,132	0.0950	1.920	1.900	1.920	1.860	1.940	36,375	1.9005	1.05%
2016-02-03	0	0.095	0.091	0.095	0.090	0.095	1,922,500	177,455	0.0923	1.900	1.820	1.900	1.800	1.900	96,125	1.8461	0.00%
2016-02-02	0	0.095	0.094	0.098	0.092	0.099	2,069,580	199,933	0.0966	1.900	1.880	1.960	1.840	1.980	103,479	1.9321	1.06%
2016-02-01	0	0.094	0.093	0.095	0.093	0.099	1,335,000	125,477	0.0940	1.880	1.860	1.900	1.860	1.980	66,750	1.8798	-1.05%
2016-01-29	0	0.095	0.094	0.095	0.093	0.107	12,762,650	1,235,509	0.0968	1.900	1.880	1.900	1.860	2.140	638,132	1.9361	-5.00%
2016-01-28	0	0.100	0.100	0.102	0.083	0.116	124,940,200	12,856,152	0.1029	2.000	2.000	2.040	1.660	2.320	6,247,010	2.0580	11.11%
2016-01-27	0	0.090	0.086	0.092	0.085	0.090	392,500	34,155	0.0870	1.800	1.720	1.840	1.700	1.800	19,625	1.7404	1.12%
2016-01-26	0	0.089	0.088	0.089	0.084	0.089	750,000	64,715	0.0863	1.780	1.760	1.780	1.680	1.780	37,500	1.7257	-1.11%
2016-01-25	0	0.090	0.088	0.090	0.085	0.094	2,392,500	218,020	0.0911	1.800	1.760	1.800	1.700	1.880	119,625	1.8225	5.88%
2016-01-22	0	0.085	0.085	0.089	0.080	0.091	12,127,000	1,019,307	0.0841	1.700	1.700	1.780	1.600	1.820	606,350	1.6811	3.66%
2016-01-21	0	0.082	0.081	0.082	0.081	0.091	5,165,000	440,502	0.0853	1.640	1.620	1.640	1.620	1.820	258,250	1.7057	-7.87%
2016-01-20	0	0.089	0.087	0.089	0.089	0.095	5,157,500	468,790	0.0909	1.780	1.740	1.780	1.780	1.900	257,875	1.8179	-9.18%
2016-01-19	0	0.098	0.097	0.102	0.098	0.105	2,852,450	283,872	0.0995	1.960	1.940	2.040	1.960	2.100	142,622	1.9904	-2.00%
2016-01-18	0	0.100	0.100	0.101	0.100	0.103	2,702,500	274,150	0.1014	2.000	2.000	2.020	2.000	2.060	135,125	2.0289	-3.85%
2016-01-15	0	0.104	0.104	0.110	0.104	0.108	625,000	66,505	0.1064	2.080	2.080	2.200	2.080	2.160	31,250	2.1282	-3.70%
2016-01-14	0	0.108	0.108	0.113	0.106	0.115	1,695,000	183,267	0.1081	2.160	2.160	2.260	2.120	2.300	84,750	2.1624	1.89%
2016-01-13	0	0.106	0.103	0.106	0.105	0.109	805,200	85,364	0.1060	2.120	2.060	2.120	2.100	2.180	40,260	2.1203	-2.75%
2016-01-12	0	0.109	0.105	0.109	0.099	0.115	50,251,910	5,587,223	0.1112	2.180	2.100	2.180	1.980	2.300	2,512,595	2.2237	5.83%
2016-01-11	0	0.103	0.103	0.108	0.103	0.110	2,387,700	249,562	0.1045	2.060	2.060	2.160	2.060	2.200	119,385	2.0904	-5.50%
2016-01-08	0	0.109	0.109	0.110	0.109	0.112	2,562,500	283,932	0.1108	2.180	2.180	2.200	2.180	2.240	128,125	2.2161	-1.80%
2016-01-07	0	0.111	0.111	0.112	0.101	0.113	27,130,000	2,915,880	0.1075	2.220	2.220	2.240	2.020	2.260	1,356,500	2.1496	-5.93%
2016-01-06	0	0.118	0.117	0.118	0.116	0.120	472,500	56,060	0.1186	2.360	2.340	2.360	2.320	2.400	23,625	2.3729	-1.67%
2016-01-05	0	0.120	0.120	0.124	0.119	0.123	520,300	62,995	0.1211	2.400	2.400	2.480	2.380	2.460	26,015	2.4215	0.84%
2016-01-04	0	0.119	0.119	0.120	0.119	0.121	1,746,200	208,721	0.1195	2.380	2.380	2.400	2.380	2.420	87,310	2.3906	-5.56%
2015-12-31	0	0.126	0.122	0.126	0.120	0.128	1,240,000	151,335	0.1220	2.520	2.440	2.520	2.400	2.560	62,000	2.4409	3.28%
2015-12-30	0	0.122	0.121	0.126	0.120	0.129	3,344,700	414,759	0.1240	2.440	2.420	2.520	2.400	2.580	167,235	2.4801	-3.17%
2015-12-29	0	0.126	0.125	0.126	0.124	0.127	759,650	95,359	0.1255	2.520	2.500	2.520	2.480	2.540	37,982	2.5106	0.80%
2015-12-28	0	0.125	0.125	0.128	0.125	0.128	946,600	118,776	0.1255	2.500	2.500	2.560	2.500	2.560	47,330	2.5095	-2.34%
2015-12-24	0	0.128	0.126	0.128	0.126	0.128	356,200	45,152	0.1268	2.560	2.520	2.560	2.520	2.560	17,810	2.5352	0.79%
2015-12-23	0	0.127	0.125	0.126	0.123	0.129	1,927,800	244,127	0.1266	2.540	2.500	2.520	2.460	2.580	96,390	2.5327	1.60%
2015-12-22	0	0.125	0.121	0.125	0.115	0.127	2,807,500	336,862	0.1200	2.500	2.420	2.500	2.300	2.540	140,375	2.3997	4.17%
2015-12-21	0	0.120	0.120	0.122	0.119	0.125	8,577,500	1,041,952	0.1215	2.400	2.400	2.440	2.380	2.500	428,875	2.4295	-7.69%
2015-12-18	0	0.130	0.127	0.130	0.126	0.130	1,508,488	193,725	0.1284	2.600	2.540	2.600	2.520	2.600	75,424	2.5685	2.36%
2015-12-17	0	0.127	0.126	0.128	0.125	0.131	6,902,600	871,402	0.1262	2.540	2.520	2.560	2.500	2.620	345,130	2.5249	-4.51%
2015-12-16	0	0.133	0.131	0.134	0.133	0.135	1,330,300	178,555	0.1342	2.660	2.620	2.680	2.660	2.700	66,515	2.6844	3.10%
2015-12-15	0	0.129	0.129	0.130	0.128	0.134	3,447,900	447,929	0.1299	2.580	2.580	2.600	2.560	2.680	172,395	2.5983	-1.53%
2015-12-14	0	0.131	0.129	0.131	0.128	0.134	2,432,250	313,115	0.1287	2.620	2.580	2.620	2.560	2.680	121,612	2.5747	0.00%
2015-12-11	0	0.131	0.131	0.132	0.131	0.142	8,950,400	1,219,069	0.1362	2.620	2.620	2.640	2.620	2.840	447,520	2.7241	-0.76%
2015-12-10	0	0.132	0.132	0.133	0.131	0.135	1,139,900	150,762	0.1323	2.640	2.640	2.660	2.620	2.700	56,995	2.6452	0.76%
2015-12-09	0	0.131	0.131	0.132	0.131	0.133	1,197,400	157,907	0.1319	2.620	2.620	2.640	2.620	2.660	59,870	2.6375	-2.24%
2015-12-08	0	0.134	0.132	0.135	0.131	0.134	1,442,700	190,162	0.1318	2.680	2.640	2.700	2.620	2.680	72,135	2.6362	1.52%
2015-12-07	0	0.132	0.132	0.138	0.132	0.142	242,500	32,710	0.1349	2.640	2.640	2.760	2.640	2.840	12,125	2.6977	-1.49%
2015-12-04	0	0.134	0.135	0.138	0.130	0.135	1,485,139	198,047	0.1334	2.680	2.700	2.760	2.600	2.700	74,257	2.6671	-2.19%
2015-12-03	0	0.137	0.135	0.137	0.134	0.140	1,310,000	177,307	0.1353	2.740	2.700	2.740	2.680	2.800	65,500	2.7070	1.48%
2015-12-02	0	0.135	0.134	0.135	0.135	0.140	3,052,600	419,475	0.1374	2.700	2.680	2.700	2.700	2.800	152,630	2.7483	-2.88%
2015-12-01	0	0.139	0.137	0.139	0.135	0.140	2,763,800	377,086	0.1364	2.780	2.740	2.780	2.700	2.800	138,190	2.7288	2.21%
2015-11-30	0	0.136	0.136	0.138	0.136	0.140	1,488,100	204,354	0.1373	2.720	2.720	2.760	2.720	2.800	74,405	2.7465	-1.45%
2015-11-27	0	0.138	0.137	0.140	0.135	0.144	6,485,400	902,366	0.1391	2.760	2.740	2.800	2.700	2.880	324,270	2.7828	0.00%
2015-11-26	0	0.138	0.138	0.140	0.138	0.143	2,335,000	325,625	0.1395	2.760	2.760	2.800	2.760	2.860	116,750	2.7891	-2.13%
2015-11-25	0	0.141	0.140	0.141	0.137	0.142	5,942,550	830,706	0.1398	2.820	2.800	2.820	2.740	2.840	297,127	2.7958	-0.70%
2015-11-24	0	0.142	0.141	0.144	0.141	0.148	4,156,800	593,467	0.1428	2.840	2.820	2.880	2.820	2.960	207,840	2.8554	-4.05%
2015-11-23	0	0.148	0.147	0.149	0.146	0.155	7,455,100	1,109,546	0.1488	2.960	2.940	2.980	2.920	3.100	372,755	2.9766	-2.63%
2015-11-20	0	0.152	0.150	0.152	0.148	0.163	22,180,050	3,473,689	0.1566	3.040	3.000	3.040	2.960	3.260	1,109,002	3.1323	-1.30%
2015-11-19	0	0.154	0.153	0.154	0.145	0.161	73,037,575	11,313,793	0.1549	3.080	3.060	3.080	2.900	3.220	3,651,879	3.0981	7.69%
2015-11-18	0	0.143	0.142	0.143	0.131	0.144	71,438,000	9,844,986	0.1378	2.860	2.840	2.860	2.620	2.880	3,571,900	2.7562	9.16%
2015-11-17	0	0.131	0.131	0.133	0.130	0.133	1,913,000	250,495	0.1309	2.620	2.620	2.660	2.600	2.660	95,650	2.6189	0.77%
2015-11-16	0	0.130	0.129	0.130	0.129	0.131	3,825,000	497,472	0.1301	2.600	2.580	2.600	2.580	2.620	191,250	2.6012	-1.52%
2015-11-13	0	0.132	0.132	0.134	0.131	0.132	1,695,200	223,015	0.1316	2.640	2.640	2.680	2.620	2.640	84,760	2.6311	-1.49%
2015-11-12	0	0.134	0.132	0.134	0.131	0.136	4,787,380	638,384	0.1333	2.680	2.640	2.680	2.620	2.720	239,369	2.6669	0.00%
2015-11-11	0	0.134	0.133	0.138	0.132	0.134	2,717,500	362,830	0.1335	2.680	2.660	2.760	2.640	2.680	135,875	2.6703	0.00%
2015-11-10	0	0.134	0.133	0.135	0.132	0.136	4,277,500	571,285	0.1336	2.680	2.660	2.700	2.640	2.720	213,875	2.6711	-2.90%
2015-11-09	0	0.138	0.137	0.140	0.133	0.138	3,257,500	442,510	0.1358	2.760	2.740	2.800	2.660	2.760	162,875	2.7169	2.22%
2015-11-06	0	0.135	0.134	0.135	0.135	0.138	1,492,700	204,213	0.1368	2.700	2.680	2.700	2.700	2.760	74,635	2.7362	-1.46%
2015-11-05	0	0.137	0.137	0.139	0.136	0.138	700,000	96,057	0.1372	2.740	2.740	2.780	2.720	2.760	35,000	2.7445	-0.72%
2015-11-04	0	0.138	0.138	0.140	0.133	0.139	2,712,500	368,880	0.1360	2.760	2.760	2.800	2.660	2.780	135,625	2.7199	0.00%
2015-11-03	0	0.138	0.137	0.140	0.136	0.138	2,320,000	318,320	0.1372	2.760	2.740	2.800	2.720	2.760	116,000	2.7441	0.73%
2015-11-02	0	0.137	0.137	0.140	0.131	0.144	2,592,700	357,656	0.1379	2.740	2.740	2.800	2.620	2.880	129,635	2.7589	-1.44%
2015-10-30	0	0.139	0.139	0.140	0.136	0.143	2,190,600	306,068	0.1397	2.780	2.780	2.800	2.720	2.860	109,530	2.7944	1.46%
2015-10-29	0	0.137	0.137	0.138	0.136	0.139	1,920,250	263,652	0.1373	2.740	2.740	2.760	2.720	2.780	96,012	2.7460	-1.44%
2015-10-28	0	0.139	0.138	0.144	0.139	0.141	1,136,250	159,932	0.1408	2.780	2.760	2.880	2.780	2.820	56,812	2.8151	-1.42%
2015-10-27	0	0.141	0.139	0.141	0.138	0.142	3,080,000	428,925	0.1393	2.820	2.780	2.820	2.760	2.840	154,000	2.7852	-2.08%
2015-10-26	0	0.144	0.144	0.147	0.143	0.148	4,900,000	709,457	0.1448	2.880	2.880	2.940	2.860	2.960	245,000	2.8957	-4.00%
2015-10-23	0	0.150	0.150	0.151	0.149	0.156	1,800,000	274,192	0.1523	3.000	3.000	3.020	2.980	3.120	90,000	3.0466	-1.32%
2015-10-22	0	0.152	0.150	0.152	0.147	0.152	4,655,400	697,979	0.1499	3.040	3.000	3.040	2.940	3.040	232,770	2.9986	2.01%
2015-10-20	0	0.149	0.148	0.153	0.145	0.157	13,170,000	1,982,997	0.1506	2.980	2.960	3.060	2.900	3.140	658,500	3.0114	1.36%
2015-10-19	0	0.147	0.147	0.149	0.144	0.154	2,873,000	430,103	0.1497	2.940	2.940	2.980	2.880	3.080	143,650	2.9941	-2.00%
2015-10-16	0	0.150	0.145	0.150	0.146	0.152	4,050,000	603,527	0.1490	3.000	2.900	3.000	2.920	3.040	202,500	2.9804	2.04%
2015-10-15	0	0.147	0.147	0.148	0.146	0.149	3,145,000	463,580	0.1474	2.940	2.940	2.960	2.920	2.980	157,250	2.9480	0.68%
2015-10-14	0	0.146	0.146	0.148	0.144	0.150	3,236,700	476,242	0.1471	2.920	2.920	2.960	2.880	3.000	161,835	2.9428	-1.35%
2015-10-13	0	0.148	0.146	0.148	0.143	0.150	9,145,500	1,348,625	0.1475	2.960	2.920	2.960	2.860	3.000	457,275	2.9493	1.37%
2015-10-12	0	0.146	0.145	0.147	0.143	0.154	11,167,500	1,660,390	0.1487	2.920	2.900	2.940	2.860	3.080	558,375	2.9736	0.00%
2015-10-09	0	0.146	0.145	0.148	0.139	0.156	38,297,750	5,677,405	0.1482	2.920	2.900	2.960	2.780	3.120	1,914,887	2.9649	6.57%
2015-10-08	0	0.137	0.137	0.139	0.136	0.144	5,040,290	702,580	0.1394	2.740	2.740	2.780	2.720	2.880	252,014	2.7879	-0.72%
2015-10-07	0	0.138	0.137	0.139	0.131	0.142	11,954,800	1,626,405	0.1360	2.760	2.740	2.780	2.620	2.840	597,740	2.7209	2.22%
2015-10-06	0	0.135	0.134	0.135	0.132	0.140	7,710,000	1,044,720	0.1355	2.700	2.680	2.700	2.640	2.800	385,500	2.7100	0.75%
2015-10-05	0	0.134	0.131	0.134	0.133	0.138	1,602,800	214,697	0.1340	2.680	2.620	2.680	2.660	2.760	80,140	2.6790	-0.74%
2015-10-02	0	0.135	0.133	0.135	0.132	0.139	2,327,700	314,492	0.1351	2.700	2.660	2.700	2.640	2.780	116,385	2.7022	2.27%
2015-09-30	0	0.132	0.131	0.135	0.130	0.139	1,609,500	213,833	0.1329	2.640	2.620	2.700	2.600	2.780	80,475	2.6571	-0.75%
2015-09-29	0	0.133	0.133	0.136	0.132	0.140	1,662,500	223,842	0.1346	2.660	2.660	2.720	2.640	2.800	83,125	2.6928	-1.48%
2015-09-25	0	0.135	0.135	0.139	0.135	0.140	1,584,400	217,043	0.1370	2.700	2.700	2.780	2.700	2.800	79,220	2.7398	0.00%
2015-09-24	0	0.135	0.135	0.136	0.135	0.137	900,000	122,107	0.1357	2.700	2.700	2.720	2.700	2.740	45,000	2.7135	-2.17%
2015-09-23	0	0.138	0.136	0.139	0.135	0.140	2,538,400	346,387	0.1365	2.760	2.720	2.780	2.700	2.800	126,920	2.7292	-2.13%
2015-09-22	0	0.141	0.141	0.143	0.140	0.145	2,530,000	358,790	0.1418	2.820	2.820	2.860	2.800	2.900	126,500	2.8363	-2.08%
2015-09-21	0	0.144	0.143	0.144	0.141	0.146	2,215,700	317,152	0.1431	2.880	2.860	2.880	2.820	2.920	110,785	2.8628	0.70%
2015-09-18	0	0.143	0.141	0.143	0.140	0.146	4,842,500	692,492	0.1430	2.860	2.820	2.860	2.800	2.920	242,125	2.8601	4.38%
2015-09-17	0	0.137	0.137	0.139	0.132	0.158	30,477,500	4,372,050	0.1435	2.740	2.740	2.780	2.640	3.160	1,523,875	2.8690	4.58%
2015-09-16	0	0.131	0.131	0.134	0.130	0.134	1,559,000	206,627	0.1325	2.620	2.620	2.680	2.600	2.680	77,950	2.6508	1.55%
2015-09-15	0	0.129	0.129	0.133	0.129	0.136	3,590,000	468,925	0.1306	2.580	2.580	2.660	2.580	2.720	179,500	2.6124	-3.73%
2015-09-14	0	0.134	0.132	0.134	0.131	0.134	1,782,750	236,421	0.1326	2.680	2.640	2.680	2.620	2.680	89,137	2.6523	0.00%
2015-09-11	0	0.134	0.134	0.135	0.132	0.144	9,852,600	1,347,747	0.1368	2.680	2.680	2.700	2.640	2.880	492,630	2.7358	3.88%
2015-09-10	0	0.129	0.129	0.130	0.126	0.136	2,832,500	368,712	0.1302	2.580	2.580	2.600	2.520	2.720	141,625	2.6034	-5.15%
2015-09-09	0	0.136	0.135	0.136	0.132	0.138	6,136,000	826,609	0.1347	2.720	2.700	2.720	2.640	2.760	306,800	2.6943	3.03%
2015-09-08	0	0.132	0.131	0.133	0.125	0.133	3,007,100	387,964	0.1290	2.640	2.620	2.660	2.500	2.660	150,355	2.5803	4.76%
2015-09-07	0	0.126	0.125	0.130	0.125	0.135	4,412,500	555,502	0.1259	2.520	2.500	2.600	2.500	2.700	220,625	2.5179	-0.79%
2015-09-04	0	0.127	0.125	0.128	0.124	0.131	5,095,000	642,735	0.1262	2.540	2.500	2.560	2.480	2.620	254,750	2.5230	-2.31%
2015-09-02	0	0.130	0.130	0.133	0.121	0.133	2,860,000	371,897	0.1300	2.600	2.600	2.660	2.420	2.660	143,000	2.6007	-2.26%
2015-09-01	0	0.133	0.131	0.135	0.129	0.136	7,322,500	966,810	0.1320	2.660	2.620	2.700	2.580	2.720	366,125	2.6407	-3.62%
2015-08-31	0	0.138	0.136	0.139	0.135	0.145	2,555,000	350,605	0.1372	2.760	2.720	2.780	2.700	2.900	127,750	2.7445	-3.50%
2015-08-28	0	0.143	0.143	0.145	0.140	0.148	8,670,000	1,235,135	0.1425	2.860	2.860	2.900	2.800	2.960	433,500	2.8492	0.70%
2015-08-27	0	0.142	0.142	0.143	0.138	0.145	7,635,000	1,073,400	0.1406	2.840	2.840	2.860	2.760	2.900	381,750	2.8118	2.90%
2015-08-26	0	0.138	0.137	0.138	0.133	0.145	8,198,500	1,121,849	0.1368	2.760	2.740	2.760	2.660	2.900	409,925	2.7367	4.55%
2015-08-25	0	0.132	0.130	0.132	0.128	0.144	14,246,020	1,917,268	0.1346	2.640	2.600	2.640	2.560	2.880	712,301	2.6917	-0.75%
2015-08-24	0	0.133	0.133	0.134	0.130	0.157	41,028,200	5,670,222	0.1382	2.660	2.660	2.680	2.600	3.140	2,051,410	2.7641	-18.90%
2015-08-21	0	0.164	0.162	0.164	0.155	0.172	10,988,000	1,769,924	0.1611	3.280	3.240	3.280	3.100	3.440	549,400	3.2216	-7.87%
2015-08-20	0	0.178	0.175	0.179	0.175	0.185	3,972,500	712,140	0.1793	3.560	3.500	3.580	3.500	3.700	198,625	3.5853	-3.78%
2015-08-19	0	0.185	0.185	0.186	0.181	0.187	2,594,300	478,798	0.1846	3.700	3.700	3.720	3.620	3.740	129,715	3.6912	-1.07%
2015-08-18	0	0.187	0.186	0.188	0.187	0.197	2,262,500	428,540	0.1894	3.740	3.720	3.760	3.740	3.940	113,125	3.7882	-2.60%
2015-08-17	0	0.192	0.192	0.195	0.191	0.201	2,795,500	540,410	0.1933	3.840	3.840	3.900	3.820	4.020	139,775	3.8663	-2.04%
2015-08-14	0	0.196	0.195	0.200	0.194	0.200	2,077,500	412,569	0.1986	3.920	3.900	4.000	3.880	4.000	103,875	3.9718	-2.00%
2015-08-13	0	0.200	0.199	0.200	0.198	0.204	22,823,500	4,626,347	0.2027	4.000	3.980	4.000	3.960	4.080	1,141,175	4.0540	3.09%
2015-08-12	0	0.194	0.195	0.196	0.194	0.205	2,905,300	567,595	0.1954	3.880	3.900	3.920	3.880	4.100	145,265	3.9073	-3.96%
2015-08-11	0	0.202	0.202	0.205	0.202	0.209	4,897,500	1,001,042	0.2044	4.040	4.040	4.100	4.040	4.180	244,875	4.0880	1.00%
2015-08-10	0	0.200	0.200	0.203	0.198	0.204	4,417,500	886,142	0.2006	4.000	4.000	4.060	3.960	4.080	220,875	4.0120	-1.48%
2015-08-07	0	0.203	0.203	0.208	0.195	0.214	19,970,100	4,111,386	0.2059	4.060	4.060	4.160	3.900	4.280	998,505	4.1175	4.10%
2015-08-06	0	0.195	0.195	0.196	0.191	0.200	2,947,800	577,328	0.1959	3.900	3.900	3.920	3.820	4.000	147,390	3.9170	-2.50%
2015-08-05	0	0.200	0.197	0.201	0.196	0.206	5,160,000	1,028,667	0.1994	4.000	3.940	4.020	3.920	4.120	258,000	3.9871	1.52%
2015-08-04	0	0.197	0.196	0.197	0.191	0.204	12,720,000	2,504,780	0.1969	3.940	3.920	3.940	3.820	4.080	636,000	3.9383	-2.96%
2015-08-03	0	0.203	0.202	0.204	0.200	0.216	16,120,500	3,303,070	0.2049	4.060	4.040	4.080	4.000	4.320	806,025	4.0980	-7.31%
2015-07-31	0	0.219	0.216	0.219	0.204	0.240	77,202,500	17,223,520	0.2231	4.380	4.320	4.380	4.080	4.800	3,860,125	4.4619	7.35%
2015-07-30	0	0.204	0.202	0.204	0.198	0.215	16,767,825	3,457,988	0.2062	4.080	4.040	4.080	3.960	4.300	838,391	4.1246	3.55%
2015-07-29	0	0.197	0.195	0.197	0.191	0.197	3,517,200	684,675	0.1947	3.940	3.900	3.940	3.820	3.940	175,860	3.8933	3.14%
2015-07-28	0	0.191	0.192	0.195	0.187	0.205	5,811,800	1,135,292	0.1953	3.820	3.840	3.900	3.740	4.100	290,590	3.9069	-1.04%
2015-07-27	0	0.193	0.190	0.193	0.186	0.208	19,810,000	3,901,662	0.1970	3.860	3.800	3.860	3.720	4.160	990,500	3.9391	-8.10%
2015-07-24	0	0.210	0.208	0.210	0.201	0.214	6,489,500	1,345,911	0.2074	4.200	4.160	4.200	4.020	4.280	324,475	4.1480	-0.47%
2015-07-23	0	0.211	0.210	0.212	0.208	0.222	31,680,000	6,700,350	0.2115	4.220	4.200	4.240	4.160	4.440	1,584,000	4.2300	-7.05%
2015-07-22	0	0.227	0.225	0.230	0.225	0.240	8,805,100	2,016,912	0.2291	4.540	4.500	4.600	4.500	4.800	440,255	4.5812	-4.22%
2015-07-21	0	0.237	0.236	0.238	0.222	0.247	44,011,500	10,398,250	0.2363	4.740	4.720	4.760	4.440	4.940	2,200,575	4.7252	6.76%
2015-07-20	0	0.222	0.218	0.222	0.215	0.226	6,256,300	1,378,395	0.2203	4.440	4.360	4.440	4.300	4.520	312,815	4.4064	2.30%
2015-07-17	0	0.217	0.217	0.220	0.211	0.224	7,842,700	1,716,377	0.2189	4.340	4.340	4.400	4.220	4.480	392,135	4.3770	0.46%
2015-07-16	0	0.216	0.216	0.219	0.210	0.222	10,039,825	2,180,753	0.2172	4.320	4.320	4.380	4.200	4.440	501,991	4.3442	-0.46%
2015-07-15	0	0.217	0.216	0.217	0.214	0.233	11,070,000	2,455,182	0.2218	4.340	4.320	4.340	4.280	4.660	553,500	4.4357	-4.41%
2015-07-14	0	0.227	0.225	0.227	0.217	0.235	36,177,500	8,177,017	0.2260	4.540	4.500	4.540	4.340	4.700	1,808,875	4.5205	4.13%
2015-07-13	0	0.218	0.217	0.218	0.195	0.240	43,110,000	9,304,312	0.2158	4.360	4.340	4.360	3.900	4.800	2,155,500	4.3165	6.86%
2015-07-10	0	0.204	0.205	0.208	0.185	0.219	50,207,500	10,319,805	0.2055	4.080	4.100	4.160	3.700	4.380	2,510,375	4.1109	10.27%
2015-07-09	0	0.185	0.180	0.185	0.130	0.185	38,741,400	6,436,147	0.1661	3.700	3.600	3.700	2.600	3.700	1,937,070	3.3226	39.10%
2015-07-08	0	0.133	0.132	0.134	0.110	0.170	54,235,050	7,003,748	0.1291	2.660	2.640	2.680	2.200	3.400	2,711,752	2.5827	-26.11%
2015-07-07	0	0.180	0.180	0.183	0.175	0.200	25,274,300	4,710,816	0.1864	3.600	3.600	3.660	3.500	4.000	1,263,715	3.7278	-5.26%
2015-07-06	0	0.190	0.188	0.192	0.178	0.255	68,584,650	13,622,301	0.1986	3.800	3.760	3.840	3.560	5.100	3,429,232	3.9724	-17.03%
2015-07-03	0	0.229	0.229	0.231	0.220	0.260	18,723,500	4,392,490	0.2346	4.580	4.580	4.620	4.400	5.200	936,175	4.6920	-10.20%
2015-07-02	0	0.255	0.255	0.260	0.237	0.275	40,268,400	10,475,119	0.2601	5.100	5.100	5.200	4.740	5.500	2,013,420	5.2026	5.37%
2015-06-30	0	0.242	0.241	0.242	0.230	0.250	20,287,500	4,853,375	0.2392	4.840	4.820	4.840	4.600	5.000	1,014,375	4.7846	-2.02%
2015-06-29	0	0.247	0.242	0.247	0.235	0.260	26,223,050	6,446,497	0.2458	4.940	4.840	4.940	4.700	5.200	1,311,152	4.9167	-3.14%
2015-06-26	0	0.255	0.255	0.260	0.250	0.270	26,835,375	6,916,492	0.2577	5.100	5.100	5.200	5.000	5.400	1,341,769	5.1548	-5.56%
2015-06-25	0	0.270	0.265	0.275	0.265	0.285	30,382,500	8,231,550	0.2709	5.400	5.300	5.500	5.300	5.700	1,519,125	5.4186	-3.57%
2015-06-24	0	0.280	0.280	0.285	0.260	0.315	123,767,500	35,365,412	0.2857	5.600	5.600	5.700	5.200	6.300	6,188,375	5.7148	-3.45%
2015-06-23	0	0.290	0.290	0.295	0.211	0.295	827,690,401	193,551,513	0.2338	5.800	5.800	5.900	4.220	5.900	41,384,520	4.6769	25.00%
2015-06-22	0	0.232	0.230	0.232	0.226	0.247	78,074,000	18,206,850	0.2332	4.640	4.600	4.640	4.520	4.940	3,903,700	4.6640	-2.52%
2015-06-19	0	0.238	0.238	0.241	0.235	0.265	164,882,000	40,726,346	0.2470	4.760	4.760	4.820	4.700	5.300	8,244,100	4.9401	-4.80%
2015-06-18	0	0.250	0.249	0.255	0.250	0.305	139,539,900	37,884,923	0.2715	5.000	4.980	5.100	5.000	6.100	6,976,995	5.4300	-16.67%
2015-06-17	0	0.300	0.300	0.305	0.290	0.325	80,805,100	24,595,752	0.3044	6.000	6.000	6.100	5.800	6.500	4,040,255	6.0877	1.69%
2015-06-16	0	0.295	0.285	0.290	0.290	0.355	129,899,500	40,123,050	0.3089	5.900	5.700	5.800	5.800	7.100	6,494,975	6.1776	-16.90%
2015-06-15	0	0.355	0.350	0.355	0.330	0.370	30,088,895	10,718,784	0.3562	7.100	7.000	7.100	6.600	7.400	1,504,445	7.1247	7.58%
2015-06-12	0	0.330	0.325	0.330	0.315	0.350	35,053,000	11,454,322	0.3268	6.600	6.500	6.600	6.300	7.000	1,752,650	6.5354	-5.71%
2015-06-11	0	0.350	0.345	0.350	0.345	0.370	10,275,000	3,600,235	0.3504	7.000	6.900	7.000	6.900	7.400	513,750	7.0078	-1.41%
2015-06-10	0	0.355	0.350	0.355	0.345	0.370	10,894,822	3,877,664	0.3559	7.100	7.000	7.100	6.900	7.400	544,741	7.1184	1.43%
2015-06-09	0	0.350	0.345	0.350	0.340	0.385	20,990,000	7,406,687	0.3529	7.000	6.900	7.000	6.800	7.700	1,049,500	7.0573	-7.89%
2015-06-08	0	0.380	0.375	0.380	0.365	0.385	13,262,250	4,974,412	0.3751	7.600	7.500	7.600	7.300	7.700	663,112	7.5016	0.00%
2015-06-05	0	0.380	0.375	0.380	0.370	0.400	7,547,400	2,879,861	0.3816	7.600	7.500	7.600	7.400	8.000	377,370	7.6314	-2.56%
2015-06-04	0	0.390	0.385	0.390	0.365	0.415	34,525,500	13,221,992	0.3830	7.800	7.700	7.800	7.300	8.300	1,726,275	7.6593	-3.70%
2015-06-03	0	0.405	0.400	0.405	0.395	0.430	25,901,750	10,591,108	0.4089	8.100	8.000	8.100	7.900	8.600	1,295,087	8.1779	-3.57%
2015-06-02	0	0.420	0.415	0.420	0.405	0.445	80,254,450	34,136,933	0.4254	8.400	8.300	8.400	8.100	8.900	4,012,722	8.5072	5.00%
2015-06-01	0	0.400	0.395	0.400	0.395	0.405	18,178,500	7,281,268	0.4005	8.000	7.900	8.000	7.900	8.100	908,925	8.0109	0.00%
2015-05-29	0	0.400	0.400	0.405	0.380	0.410	24,378,500	9,653,402	0.3960	8.000	8.000	8.100	7.600	8.200	1,218,925	7.9196	1.27%
2015-05-28	0	0.395	0.390	0.395	0.385	0.420	46,446,850	18,664,245	0.4018	7.900	7.800	7.900	7.700	8.400	2,322,342	8.0368	0.00%
2015-05-27	0	0.395	0.390	0.395	0.365	0.405	51,366,200	19,861,233	0.3867	7.900	7.800	7.900	7.300	8.100	2,568,310	7.7332	5.33%
2015-05-26	0	0.375	0.370	0.375	0.360	0.380	27,990,950	10,487,781	0.3747	7.500	7.400	7.500	7.200	7.600	1,399,547	7.4937	4.17%
2015-05-22	0	0.360	0.360	0.365	0.355	0.380	33,222,900	12,138,502	0.3654	7.200	7.200	7.300	7.100	7.600	1,661,145	7.3073	-1.37%
2015-05-21	0	0.365	0.360	0.365	0.345	0.410	120,688,350	44,200,168	0.3662	7.300	7.200	7.300	6.900	8.200	6,034,417	7.3247	-5.19%
2015-05-20	0	0.385	0.380	0.385	0.380	0.470	281,723,450	117,747,774	0.4180	7.700	7.600	7.700	7.600	9.400	14,086,172	8.3591	-6.10%
2015-05-19	0	0.410	0.400	0.405	0.330	0.430	290,486,200	112,930,978	0.3888	8.200	8.000	8.100	6.600	8.600	14,524,310	7.7753	32.26%
2015-05-18	0	0.310	0.305	0.310	0.305	0.340	37,390,000	11,908,787	0.3185	6.200	6.100	6.200	6.100	6.800	1,869,500	6.3700	-7.46%
2015-05-15	0	0.335	0.330	0.335	0.320	0.340	11,019,099	3,654,723	0.3317	6.700	6.600	6.700	6.400	6.800	550,955	6.6334	-2.90%
2015-05-14	0	0.345	0.335	0.345	0.330	0.345	3,783,500	1,276,765	0.3375	6.900	6.700	6.900	6.600	6.900	189,175	6.7491	1.47%
2015-05-13	0	0.340	0.330	0.340	0.330	0.345	4,229,800	1,427,254	0.3374	6.800	6.600	6.800	6.600	6.900	211,490	6.7486	0.00%
2015-05-12	0	0.340	0.335	0.340	0.325	0.340	13,774,350	4,641,807	0.3370	6.800	6.700	6.800	6.500	6.800	688,717	6.7398	0.00%
2015-05-11	0	0.340	0.330	0.340	0.325	0.345	3,420,900	1,138,698	0.3329	6.800	6.600	6.800	6.500	6.900	171,045	6.6573	0.00%
2015-05-08	0	0.340	0.325	0.340	0.325	0.345	19,395,000	6,528,875	0.3366	6.800	6.500	6.800	6.500	6.900	969,750	6.7325	1.49%
2015-05-07	0	0.335	0.325	0.335	0.325	0.370	9,215,250	3,085,601	0.3348	6.700	6.500	6.700	6.500	7.400	460,762	6.6967	-5.63%
2015-05-06	0	0.355	0.350	0.355	0.350	0.365	7,607,080	2,698,575	0.3547	7.100	7.000	7.100	7.000	7.300	380,354	7.0949	1.43%
2015-05-05	0	0.350	0.345	0.350	0.335	0.385	20,992,950	7,485,323	0.3566	7.000	6.900	7.000	6.700	7.700	1,049,647	7.1313	-6.67%
2015-05-04	0	0.375	0.375	0.380	0.370	0.395	14,768,250	5,599,257	0.3791	7.500	7.500	7.600	7.400	7.900	738,412	7.5828	2.74%
2015-04-30	0	0.365	0.365	0.370	0.350	0.380	34,415,250	12,592,508	0.3659	7.300	7.300	7.400	7.000	7.600	1,720,762	7.3180	4.29%
2015-04-29	0	0.350	0.345	0.350	0.325	0.350	20,502,067	6,962,593	0.3396	7.000	6.900	7.000	6.500	7.000	1,025,103	6.7921	6.06%
2015-04-28	0	0.330	0.330	0.340	0.330	0.345	12,646,750	4,220,417	0.3337	6.600	6.600	6.800	6.600	6.900	632,337	6.6743	-2.94%
2015-04-27	0	0.340	0.340	0.345	0.330	0.355	14,084,450	4,857,285	0.3449	6.800	6.800	6.900	6.600	7.100	704,222	6.8974	0.00%
2015-04-24	0	0.340	0.330	0.340	0.325	0.355	14,055,700	4,697,537	0.3342	6.800	6.600	6.800	6.500	7.100	702,785	6.6842	1.49%
2015-04-23	0	0.335	0.335	0.340	0.305	0.355	51,391,350	17,034,348	0.3315	6.700	6.700	6.800	6.100	7.100	2,569,567	6.6293	6.35%
2015-04-22	0	0.315	0.315	0.320	0.310	0.330	12,150,057	3,858,556	0.3176	6.300	6.300	6.400	6.200	6.600	607,503	6.3515	0.00%
2015-04-21	0	0.315	0.315	0.320	0.300	0.320	19,366,700	6,087,350	0.3143	6.300	6.300	6.400	6.000	6.400	968,335	6.2864	3.28%
2015-04-20	0	0.305	0.305	0.310	0.295	0.335	23,994,050	7,408,145	0.3087	6.100	6.100	6.200	5.900	6.700	1,199,702	6.1750	-8.96%
2015-04-17	0	0.335	0.335	0.340	0.320	0.375	44,143,900	15,467,135	0.3504	6.700	6.700	6.800	6.400	7.500	2,207,195	7.0076	4.69%
2015-04-16	0	0.320	0.315	0.325	0.295	0.325	27,767,250	8,737,577	0.3147	6.400	6.300	6.500	5.900	6.500	1,388,362	6.2934	4.92%
2015-04-15	0	0.305	0.300	0.305	0.290	0.320	29,733,250	9,078,973	0.3053	6.100	6.000	6.100	5.800	6.400	1,486,662	6.1069	3.39%
2015-04-14	0	0.295	0.290	0.295	0.280	0.325	50,547,200	15,025,595	0.2973	5.900	5.800	5.900	5.600	6.500	2,527,360	5.9452	-6.35%
2015-04-13	0	0.315	0.305	0.315	0.240	0.315	204,897,187	58,511,484	0.2856	6.300	6.100	6.300	4.800	6.300	10,244,859	5.7113	31.25%
2015-04-10	0	0.240	0.239	0.240	0.235	0.255	73,790,150	17,983,071	0.2437	4.800	4.780	4.800	4.700	5.100	3,689,507	4.8741	0.42%
2015-04-09	0	0.239	0.238	0.239	0.228	0.241	10,072,400	2,374,552	0.2357	4.780	4.760	4.780	4.560	4.820	503,620	4.7150	4.37%
2015-04-08	0	0.229	0.228	0.230	0.216	0.237	12,073,050	2,756,496	0.2283	4.580	4.560	4.600	4.320	4.740	603,652	4.5664	7.01%
2015-04-02	0	0.214	0.214	0.215	0.212	0.223	5,472,827	1,185,778	0.2167	4.280	4.280	4.300	4.240	4.460	273,641	4.3333	0.94%
2015-04-01	0	0.212	0.212	0.213	0.209	0.215	2,574,500	546,120	0.2121	4.240	4.240	4.260	4.180	4.300	128,725	4.2425	0.47%
2015-03-31	0	0.211	0.209	0.211	0.204	0.216	7,420,400	1,563,849	0.2107	4.220	4.180	4.220	4.080	4.320	371,020	4.2150	3.43%
2015-03-30	0	0.204	0.205	0.206	0.200	0.220	10,276,927	2,125,657	0.2068	4.080	4.100	4.120	4.000	4.400	513,846	4.1368	-7.27%
2015-03-27	0	0.220	0.218	0.224	0.220	0.228	3,312,500	743,745	0.2245	4.400	4.360	4.480	4.400	4.560	165,625	4.4905	-3.93%
2015-03-26	0	0.229	0.229	0.232	0.228	0.238	4,991,000	1,150,932	0.2306	4.580	4.580	4.640	4.560	4.760	249,550	4.6120	-3.78%
2015-03-25	0	0.238	0.235	0.238	0.230	0.248	14,768,700	3,570,210	0.2417	4.760	4.700	4.760	4.600	4.960	738,435	4.8348	3.48%
2015-03-24	0	0.230	0.230	0.234	0.228	0.238	2,308,200	536,253	0.2323	4.600	4.600	4.680	4.560	4.760	115,410	4.6465	-1.71%
2015-03-23	0	0.234	0.234	0.235	0.226	0.236	3,081,200	719,090	0.2334	4.680	4.680	4.700	4.520	4.720	154,060	4.6676	0.86%
2015-03-20	0	0.232	0.230	0.235	0.220	0.236	6,208,900	1,415,304	0.2279	4.640	4.600	4.700	4.400	4.720	310,445	4.5590	2.65%
2015-03-19	0	0.226	0.225	0.226	0.212	0.233	5,504,000	1,247,476	0.2266	4.520	4.500	4.520	4.240	4.660	275,200	4.5330	3.67%
2015-03-18	0	0.218	0.218	0.219	0.217	0.224	3,101,000	679,356	0.2191	4.360	4.360	4.380	4.340	4.480	155,050	4.3815	-1.36%
2015-03-17	0	0.221	0.218	0.222	0.211	0.224	4,769,700	1,045,246	0.2191	4.420	4.360	4.440	4.220	4.480	238,485	4.3829	1.84%
2015-03-16	0	0.217	0.212	0.218	0.206	0.222	11,928,000	2,519,133	0.2112	4.340	4.240	4.360	4.120	4.440	596,400	4.2239	-2.25%
2015-03-13	0	0.222	0.224	0.227	0.221	0.235	6,552,700	1,482,748	0.2263	4.440	4.480	4.540	4.420	4.700	327,635	4.5256	-4.72%
2015-03-12	0	0.233	0.233	0.236	0.231	0.245	13,011,600	3,079,178	0.2366	4.660	4.660	4.720	4.620	4.900	650,580	4.7330	-3.72%
2015-03-11	0	0.242	0.242	0.243	0.236	0.247	32,384,500	7,769,944	0.2399	4.840	4.840	4.860	4.720	4.940	1,619,225	4.7986	3.42%
2015-03-10	0	0.234	0.232	0.234	0.200	0.244	79,308,250	18,596,456	0.2345	4.680	4.640	4.680	4.000	4.880	3,965,412	4.6897	17.00%
2015-03-09	0	0.200	0.198	0.200	0.198	0.202	2,397,500	478,490	0.1996	4.000	3.960	4.000	3.960	4.040	119,875	3.9916	0.50%
2015-03-06	0	0.199	0.197	0.200	0.193	0.203	2,972,350	589,476	0.1983	3.980	3.940	4.000	3.860	4.060	148,617	3.9664	1.02%
2015-03-05	0	0.197	0.195	0.197	0.192	0.199	2,205,000	430,256	0.1951	3.940	3.900	3.940	3.840	3.980	110,250	3.9025	0.00%
2015-03-04	0	0.197	0.195	0.198	0.190	0.197	1,511,500	295,183	0.1953	3.940	3.900	3.960	3.800	3.940	75,575	3.9058	1.55%
2015-03-03	0	0.194	0.193	0.199	0.193	0.200	2,299,500	450,684	0.1960	3.880	3.860	3.980	3.860	4.000	114,975	3.9198	-2.51%
2015-03-02	0	0.199	0.196	0.200	0.194	0.200	2,652,500	525,515	0.1981	3.980	3.920	4.000	3.880	4.000	132,625	3.9624	-0.50%
2015-02-27	0	0.200	0.200	0.201	0.200	0.207	2,978,750	606,393	0.2036	4.000	4.000	4.020	4.000	4.140	148,937	4.0715	-0.50%
2015-02-26	0	0.201	0.201	0.202	0.200	0.207	1,320,000	265,867	0.2014	4.020	4.020	4.040	4.000	4.140	66,000	4.0283	-2.90%
2015-02-25	0	0.207	0.207	0.209	0.207	0.210	1,130,200	234,140	0.2072	4.140	4.140	4.180	4.140	4.200	56,510	4.1433	-0.96%
2015-02-24	0	0.209	0.209	0.210	0.205	0.210	1,875,000	389,362	0.2077	4.180	4.180	4.200	4.100	4.200	93,750	4.1532	0.97%
2015-02-23	0	0.207	0.207	0.208	0.199	0.214	2,266,200	466,172	0.2057	4.140	4.140	4.160	3.980	4.280	113,310	4.1141	2.99%
2015-02-18	0	0.201	0.201	0.205	0.193	0.205	1,267,500	255,400	0.2015	4.020	4.020	4.100	3.860	4.100	63,375	4.0300	2.03%
2015-02-17	0	0.197	0.197	0.198	0.190	0.200	4,091,300	807,250	0.1973	3.940	3.940	3.960	3.800	4.000	204,565	3.9462	3.68%
2015-02-16	0	0.190	0.187	0.190	0.187	0.190	1,046,200	196,648	0.1880	3.800	3.740	3.800	3.740	3.800	52,310	3.7593	0.00%
2015-02-13	0	0.190	0.190	0.192	0.187	0.193	556,000	105,997	0.1906	3.800	3.800	3.840	3.740	3.860	27,800	3.8128	-1.55%
2015-02-12	0	0.193	0.189	0.193	0.186	0.193	1,595,000	300,135	0.1882	3.860	3.780	3.860	3.720	3.860	79,750	3.7634	3.21%
2015-02-11	0	0.187	0.187	0.191	0.187	0.190	2,015,000	379,777	0.1885	3.740	3.740	3.820	3.740	3.800	100,750	3.7695	-1.58%
2015-02-10	0	0.190	0.190	0.192	0.185	0.192	1,100,000	208,180	0.1893	3.800	3.800	3.840	3.700	3.840	55,000	3.7851	2.70%
2015-02-09	0	0.185	0.184	0.185	0.185	0.195	2,797,500	526,245	0.1881	3.700	3.680	3.700	3.700	3.900	139,875	3.7623	-5.13%
2015-02-06	0	0.195	0.197	0.198	0.189	0.197	3,943,700	760,730	0.1929	3.900	3.940	3.960	3.780	3.940	197,185	3.8580	3.17%
2015-02-05	0	0.189	0.188	0.189	0.185	0.196	8,593,600	1,621,719	0.1887	3.780	3.760	3.780	3.700	3.920	429,680	3.7742	-3.57%
2015-02-04	0	0.196	0.195	0.197	0.195	0.218	16,387,400	3,347,196	0.2043	3.920	3.900	3.940	3.900	4.360	819,370	4.0851	-5.77%
2015-02-03	0	0.208	0.207	0.208	0.203	0.213	8,393,300	1,736,361	0.2069	4.160	4.140	4.160	4.060	4.260	419,665	4.1375	-0.95%
2015-02-02	0	0.210	0.210	0.214	0.209	0.229	13,950,000	2,992,735	0.2145	4.200	4.200	4.280	4.180	4.580	697,500	4.2907	-7.49%
2015-01-30	0	0.227	0.227	0.228	0.223	0.232	3,725,200	844,667	0.2267	4.540	4.540	4.560	4.460	4.640	186,260	4.5349	1.34%
2015-01-29	0	0.224	0.222	0.224	0.210	0.227	8,128,000	1,769,475	0.2177	4.480	4.440	4.480	4.200	4.540	406,400	4.3540	1.82%
2015-01-28	0	0.220	0.220	0.222	0.217	0.234	19,798,492	4,470,126	0.2258	4.400	4.400	4.440	4.340	4.680	989,925	4.5156	-4.76%
2015-01-27	0	0.231	0.230	0.231	0.230	0.244	19,712,500	4,629,285	0.2348	4.620	4.600	4.620	4.600	4.880	985,625	4.6968	-3.75%
2015-01-26	0	0.240	0.237	0.240	0.236	0.245	22,193,200	5,314,234	0.2395	4.800	4.740	4.800	4.720	4.900	1,109,660	4.7891	0.42%
2015-01-23	0	0.239	0.238	0.239	0.234	0.265	63,965,700	15,710,135	0.2456	4.780	4.760	4.780	4.680	5.300	3,198,285	4.9120	-4.40%
2015-01-22	0	0.250	0.249	0.250	0.249	0.275	37,940,000	9,705,957	0.2558	5.000	4.980	5.000	4.980	5.500	1,897,000	5.1165	-5.66%
2015-01-21	0	0.265	0.265	0.270	0.260	0.270	19,264,200	5,089,533	0.2642	5.300	5.300	5.400	5.200	5.400	963,210	5.2839	0.00%
2015-01-20	0	0.265	0.260	0.270	0.255	0.270	12,530,000	3,287,450	0.2624	5.300	5.200	5.400	5.100	5.400	626,500	5.2473	1.92%
2015-01-19	0	0.260	0.255	0.260	0.255	0.275	22,240,000	5,880,387	0.2644	5.200	5.100	5.200	5.100	5.500	1,112,000	5.2881	-3.70%
2015-01-16	0	0.270	0.265	0.270	0.265	0.290	36,885,600	10,128,128	0.2746	5.400	5.300	5.400	5.300	5.800	1,844,280	5.4916	-3.57%
2015-01-15	0	0.280	0.275	0.280	0.275	0.300	37,787,500	10,665,800	0.2823	5.600	5.500	5.600	5.500	6.000	1,889,375	5.6451	1.82%
2015-01-14	0	0.275	0.270	0.275	0.270	0.290	18,081,500	4,961,772	0.2744	5.500	5.400	5.500	5.400	5.800	904,075	5.4882	-1.79%
2015-01-13	0	0.280	0.275	0.280	0.265	0.295	31,596,000	8,718,787	0.2759	5.600	5.500	5.600	5.300	5.900	1,579,800	5.5189	-1.75%
2015-01-12	0	0.285	0.280	0.285	0.280	0.310	25,762,500	7,410,162	0.2876	5.700	5.600	5.700	5.600	6.200	1,288,125	5.7527	-5.00%
2015-01-09	0	0.300	0.295	0.300	0.290	0.340	45,165,000	13,828,500	0.3062	6.000	5.900	6.000	5.800	6.800	2,258,250	6.1235	-6.25%
2015-01-08	0	0.320	0.315	0.320	0.310	0.345	27,647,600	8,984,968	0.3250	6.400	6.300	6.400	6.200	6.900	1,382,380	6.4996	-4.48%
2015-01-07	0	0.335	0.330	0.335	0.330	0.350	19,043,500	6,415,592	0.3369	6.700	6.600	6.700	6.600	7.000	952,175	6.7378	-1.47%
2015-01-06	0	0.340	0.335	0.340	0.330	0.360	26,591,500	9,169,195	0.3448	6.800	6.700	6.800	6.600	7.200	1,329,575	6.8963	0.00%
2015-01-05	0	0.340	0.335	0.340	0.335	0.385	22,946,000	8,097,345	0.3529	6.800	6.700	6.800	6.700	7.700	1,147,300	7.0577	-8.11%
2015-01-02	0	0.370	0.365	0.370	0.350	0.400	70,396,200	26,517,825	0.3767	7.400	7.300	7.400	7.000	8.000	3,519,810	7.5339	5.71%
2014-12-31	0	0.350	0.345	0.350	0.340	0.355	1,695,000	585,900	0.3457	7.000	6.900	7.000	6.800	7.100	84,750	6.9133	1.45%
2014-12-30	0	0.345	0.340	0.345	0.335	0.355	2,486,000	854,495	0.3437	6.900	6.800	6.900	6.700	7.100	124,300	6.8745	-1.43%
2014-12-29	0	0.350	0.345	0.350	0.345	0.390	14,090,750	5,030,549	0.3570	7.000	6.900	7.000	6.900	7.800	704,537	7.1402	-9.09%
2014-12-24	0	0.385	0.380	0.390	0.365	0.400	19,176,700	7,354,593	0.3835	7.700	7.600	7.800	7.300	8.000	958,835	7.6703	5.48%
2014-12-23	0	0.365	0.365	0.370	0.335	0.375	33,181,650	11,838,905	0.3568	7.300	7.300	7.400	6.700	7.500	1,659,082	7.1358	8.96%
2014-12-22	0	0.335	0.335	0.340	0.310	0.340	24,258,600	8,011,970	0.3303	6.700	6.700	6.800	6.200	6.800	1,212,930	6.6055	4.69%
2014-12-19	0	0.320	0.310	0.320	0.295	0.330	25,528,800	8,075,327	0.3163	6.400	6.200	6.400	5.900	6.600	1,276,440	6.3264	10.34%
2014-12-18	0	0.290	0.290	0.295	0.280	0.310	15,764,250	4,668,562	0.2961	5.800	5.800	5.900	5.600	6.200	788,212	5.9230	-3.33%
2014-12-17	0	0.300	0.295	0.300	0.260	0.310	44,918,250	13,410,344	0.2986	6.000	5.900	6.000	5.200	6.200	2,245,912	5.9710	17.65%
2014-12-16	0	0.255	0.255	0.260	0.255	0.260	1,864,750	478,352	0.2565	5.100	5.100	5.200	5.100	5.200	93,237	5.1305	-3.77%
2014-12-15	0	0.265	0.260	0.265	0.250	0.265	1,835,500	472,332	0.2573	5.300	5.200	5.300	5.000	5.300	91,775	5.1466	1.92%
2014-12-12	0	0.260	0.260	0.265	0.255	0.265	2,644,450	686,754	0.2597	5.200	5.200	5.300	5.100	5.300	132,222	5.1939	-1.89%
2014-12-11	0	0.265	0.260	0.265	0.255	0.270	3,371,250	889,531	0.2639	5.300	5.200	5.300	5.100	5.400	168,562	5.2772	1.92%
2014-12-10	0	0.260	0.260	0.265	0.255	0.265	2,797,800	730,697	0.2612	5.200	5.200	5.300	5.100	5.300	139,890	5.2234	-1.89%
2014-12-09	0	0.265	0.265	0.270	0.260	0.280	5,941,500	1,571,305	0.2645	5.300	5.300	5.400	5.200	5.600	297,075	5.2893	-5.36%
2014-12-08	0	0.280	0.280	0.285	0.275	0.285	3,806,800	1,069,243	0.2809	5.600	5.600	5.700	5.500	5.700	190,340	5.6175	-1.75%
2014-12-05	0	0.285	0.280	0.285	0.280	0.285	3,241,400	919,795	0.2838	5.700	5.600	5.700	5.600	5.700	162,070	5.6753	0.00%
2014-12-04	0	0.285	0.280	0.290	0.280	0.290	1,639,800	467,610	0.2852	5.700	5.600	5.800	5.600	5.800	81,990	5.7033	1.79%
2014-12-03	0	0.280	0.280	0.290	0.280	0.290	1,460,000	415,875	0.2848	5.600	5.600	5.800	5.600	5.800	73,000	5.6969	-3.45%
2014-12-02	0	0.290	0.290	0.295	0.280	0.295	3,993,100	1,169,174	0.2928	5.800	5.800	5.900	5.600	5.900	199,655	5.8560	1.75%
2014-12-01	0	0.285	0.280	0.290	0.280	0.295	4,100,100	1,178,972	0.2875	5.700	5.600	5.800	5.600	5.900	205,005	5.7509	-1.72%
2014-11-28	0	0.290	0.290	0.300	0.290	0.300	2,317,000	682,550	0.2946	5.800	5.800	6.000	5.800	6.000	115,850	5.8917	-1.69%
2014-11-27	0	0.295	0.295	0.300	0.290	0.300	6,104,600	1,815,327	0.2974	5.900	5.900	6.000	5.800	6.000	305,230	5.9474	-1.67%
2014-11-26	0	0.300	0.295	0.310	0.295	0.310	4,153,000	1,263,652	0.3043	6.000	5.900	6.200	5.900	6.200	207,650	6.0855	-3.23%
2014-11-25	0	0.310	0.305	0.310	0.285	0.320	8,995,800	2,709,121	0.3012	6.200	6.100	6.200	5.700	6.400	449,790	6.0231	6.90%
2014-11-24	0	0.290	0.290	0.295	0.285	0.295	2,431,500	704,105	0.2896	5.800	5.800	5.900	5.700	5.900	121,575	5.7915	0.00%
2014-11-21	0	0.290	0.290	0.295	0.285	0.290	1,774,250	511,511	0.2883	5.800	5.800	5.900	5.700	5.800	88,712	5.7659	0.00%
2014-11-20	0	0.290	0.285	0.295	0.290	0.290	5,192,500	1,505,675	0.2900	5.800	5.700	5.900	5.800	5.800	259,625	5.7994	1.75%
2014-11-19	0	0.285	0.285	0.290	0.280	0.295	15,998,400	4,553,298	0.2846	5.700	5.700	5.800	5.600	5.900	799,920	5.6922	-3.39%
2014-11-18	0	0.295	0.290	0.295	0.285	0.310	10,038,200	2,944,942	0.2934	5.900	5.800	5.900	5.700	6.200	501,910	5.8675	-1.67%
2014-11-17	0	0.300	0.300	0.305	0.300	0.315	5,855,000	1,779,250	0.3039	6.000	6.000	6.100	6.000	6.300	292,750	6.0777	-1.64%
2014-11-14	0	0.305	0.300	0.305	0.295	0.305	2,517,200	760,391	0.3021	6.100	6.000	6.100	5.900	6.100	125,860	6.0416	0.00%
2014-11-13	0	0.305	0.305	0.310	0.295	0.305	2,387,700	720,276	0.3017	6.100	6.100	6.200	5.900	6.100	119,385	6.0332	0.00%
2014-11-12	0	0.305	0.300	0.305	0.300	0.310	4,617,500	1,404,162	0.3041	6.100	6.000	6.100	6.000	6.200	230,875	6.0819	-1.61%
2014-11-11	0	0.310	0.305	0.310	0.305	0.315	5,612,350	1,738,209	0.3097	6.200	6.100	6.200	6.100	6.300	280,617	6.1942	-3.12%
2014-11-10	0	0.320	0.310	0.315	0.305	0.320	3,221,600	1,005,142	0.3120	6.400	6.200	6.300	6.100	6.400	161,080	6.2400	4.92%
2014-11-07	0	0.305	0.305	0.310	0.300	0.310	3,182,600	970,841	0.3050	6.100	6.100	6.200	6.000	6.200	159,130	6.1009	1.67%
2014-11-06	0	0.300	0.300	0.305	0.295	0.315	9,507,000	2,866,817	0.3015	6.000	6.000	6.100	5.900	6.300	475,350	6.0310	-1.64%
2014-11-05	0	0.305	0.300	0.305	0.300	0.315	7,845,300	2,399,862	0.3059	6.100	6.000	6.100	6.000	6.300	392,265	6.1180	-1.61%
2014-11-04	0	0.310	0.305	0.310	0.305	0.330	17,362,700	5,488,647	0.3161	6.200	6.100	6.200	6.100	6.600	868,135	6.3223	-3.12%
2014-11-03	0	0.320	0.320	0.325	0.320	0.360	29,199,800	9,854,013	0.3375	6.400	6.400	6.500	6.400	7.200	1,459,990	6.7494	-5.88%
2014-10-31	0	0.340	0.340	0.345	0.305	0.350	41,587,150	13,936,483	0.3351	6.800	6.800	6.900	6.100	7.000	2,079,357	6.7023	11.48%
2014-10-30	0	0.305	0.300	0.305	0.295	0.305	1,363,750	404,065	0.2963	6.100	6.000	6.100	5.900	6.100	68,187	5.9258	3.39%
2014-10-29	0	0.295	0.295	0.300	0.290	0.300	2,855,650	841,445	0.2947	5.900	5.900	6.000	5.800	6.000	142,782	5.8932	0.00%
2014-10-28	0	0.295	0.295	0.300	0.285	0.300	2,760,800	810,486	0.2936	5.900	5.900	6.000	5.700	6.000	138,040	5.8714	1.72%
2014-10-27	0	0.290	0.290	0.295	0.285	0.295	5,117,500	1,482,750	0.2897	5.800	5.800	5.900	5.700	5.900	255,875	5.7948	-3.33%
2014-10-24	0	0.300	0.300	0.305	0.295	0.305	3,148,000	943,577	0.2997	6.000	6.000	6.100	5.900	6.100	157,400	5.9948	1.69%
2014-10-23	0	0.295	0.295	0.305	0.295	0.310	3,159,850	953,658	0.3018	5.900	5.900	6.100	5.900	6.200	157,992	6.0361	-4.84%
2014-10-22	0	0.310	0.305	0.315	0.300	0.315	3,689,200	1,135,125	0.3077	6.200	6.100	6.300	6.000	6.300	184,460	6.1538	0.00%
2014-10-21	0	0.310	0.310	0.315	0.290	0.315	6,037,600	1,823,583	0.3020	6.200	6.200	6.300	5.800	6.300	301,880	6.0408	6.90%
2014-10-20	0	0.290	0.290	0.295	0.285	0.305	7,043,500	2,077,530	0.2950	5.800	5.800	5.900	5.700	6.100	352,175	5.8991	-3.33%
2014-10-17	0	0.300	0.300	0.305	0.295	0.340	33,635,600	10,356,340	0.3079	6.000	6.000	6.100	5.900	6.800	1,681,780	6.1580	-10.45%
2014-10-16	0	0.335	0.330	0.335	0.330	0.340	5,822,250	1,957,082	0.3361	6.700	6.600	6.700	6.600	6.800	291,112	6.7228	-2.90%
2014-10-15	0	0.345	0.340	0.345	0.330	0.360	15,563,700	5,408,064	0.3475	6.900	6.800	6.900	6.600	7.200	778,185	6.9496	2.99%
2014-10-14	0	0.335	0.330	0.335	0.330	0.340	7,502,250	2,507,210	0.3342	6.700	6.600	6.700	6.600	6.800	375,112	6.6839	-2.90%
2014-10-13	0	0.345	0.340	0.345	0.325	0.350	20,217,300	6,807,229	0.3367	6.900	6.800	6.900	6.500	7.000	1,010,865	6.7341	-1.43%
2014-10-10	0	0.350	0.350	0.355	0.340	0.375	43,826,000	15,745,352	0.3593	7.000	7.000	7.100	6.800	7.500	2,191,300	7.1854	-5.41%
2014-10-09	0	0.370	0.365	0.370	0.310	0.370	81,924,300	28,470,491	0.3475	7.400	7.300	7.400	6.200	7.400	4,096,215	6.9504	19.35%
2014-10-08	0	0.310	0.305	0.310	0.300	0.315	5,440,700	1,668,187	0.3066	6.200	6.100	6.200	6.000	6.300	272,035	6.1323	0.00%
2014-10-07	0	0.310	0.305	0.310	0.290	0.310	8,072,300	2,418,033	0.2995	6.200	6.100	6.200	5.800	6.200	403,615	5.9909	6.90%
2014-10-06	0	0.290	0.285	0.290	0.280	0.290	13,242,800	3,762,031	0.2841	5.800	5.700	5.800	5.600	5.800	662,140	5.6816	3.57%
2014-10-03	0	0.280	0.275	0.280	0.265	0.300	15,591,450	4,371,876	0.2804	5.600	5.500	5.600	5.300	6.000	779,572	5.6080	-3.45%
2014-09-30	0	0.290	0.285	0.295	0.285	0.325	34,041,200	10,315,323	0.3030	5.800	5.700	5.900	5.700	6.500	1,702,060	6.0605	-4.92%
2014-09-29	0	0.305	0.300	0.310	0.300	0.315	32,013,900	9,775,235	0.3053	6.100	6.000	6.200	6.000	6.300	1,600,695	6.1069	-4.69%
2014-09-26	0	0.320	0.315	0.320	0.315	0.330	17,643,500	5,668,823	0.3213	6.400	6.300	6.400	6.300	6.600	882,175	6.4260	0.00%
2014-09-25	0	0.320	0.315	0.320	0.310	0.335	18,789,150	5,986,966	0.3186	6.400	6.300	6.400	6.200	6.700	939,457	6.3728	0.00%
2014-09-24	0	0.320	0.320	0.325	0.320	0.355	93,485,300	31,118,046	0.3329	6.400	6.400	6.500	6.400	7.100	4,674,265	6.6573	-3.03%
2014-09-23	0	0.330	0.320	0.330	0.325	0.400	51,067,600	17,470,820	0.3421	6.600	6.400	6.600	6.500	8.000	2,553,380	6.8422	-9.59%
2014-09-22	0	0.365	0.360	0.365	0.360	0.380	112,911,000	36,703,175	0.3251	7.300	7.200	7.300	7.200	7.600	5,645,550	6.5013	-1.35%
2014-09-19	0	0.370	0.365	0.375	0.365	0.385	4,435,300	1,654,191	0.3730	7.400	7.300	7.500	7.300	7.700	221,765	7.4592	1.37%
2014-09-18	0	0.365	0.365	0.370	0.360	0.400	7,067,200	2,600,638	0.3680	7.300	7.300	7.400	7.200	8.000	353,360	7.3597	-7.59%
2014-09-17	0	0.395	0.390	0.395	0.385	0.410	2,679,750	1,065,041	0.3974	7.900	7.800	7.900	7.700	8.200	133,987	7.9488	-1.25%
2014-09-16	0	0.400	0.400	0.405	0.390	0.400	1,255,000	501,250	0.3994	8.000	8.000	8.100	7.800	8.000	62,750	7.9880	2.56%
2014-09-15	0	0.390	0.385	0.395	0.370	0.400	1,213,500	469,125	0.3866	7.800	7.700	7.900	7.400	8.000	60,675	7.7318	1.30%
2014-09-12	0	0.385	0.380	0.390	0.370	0.385	873,700	331,332	0.3792	7.700	7.600	7.800	7.400	7.700	43,685	7.5846	0.00%
2014-09-11	0	0.385	0.380	0.385	0.380	0.400	2,427,600	943,374	0.3886	7.700	7.600	7.700	7.600	8.000	121,380	7.7721	-3.75%
2014-09-10	0	0.400	0.400	0.405	0.390	0.405	1,276,500	505,030	0.3956	8.000	8.000	8.100	7.800	8.100	63,825	7.9127	-1.23%
2014-09-08	0	0.405	0.400	0.410	0.405	0.430	2,916,500	1,198,420	0.4109	8.100	8.000	8.200	8.100	8.600	145,825	8.2182	-0.41%
2014-09-05	0	0.475	0.470	0.475	0.465	0.480	2,572,700	1,213,437	0.4717	8.133	8.048	8.133	7.962	8.219	150,250	8.0761	1.06%
2014-09-04	0	0.470	0.470	0.475	0.445	0.490	9,540,500	4,486,165	0.4702	8.048	8.048	8.133	7.620	8.390	557,181	8.0515	5.62%
2014-09-03	0	0.445	0.445	0.450	0.440	0.450	1,135,830	505,347	0.4449	7.620	7.620	7.705	7.534	7.705	66,334	7.6182	1.14%
2014-09-02	0	0.440	0.440	0.450	0.435	0.455	1,618,900	720,314	0.4449	7.534	7.534	7.705	7.448	7.791	94,546	7.6186	3.53%
2014-09-01	0	0.425	0.430	0.435	0.410	0.450	2,666,700	1,150,426	0.4314	7.277	7.363	7.448	7.020	7.705	155,740	7.3869	-4.49%
2014-08-29	0	0.445	0.445	0.450	0.440	0.455	564,000	249,489	0.4424	7.620	7.620	7.705	7.534	7.791	32,939	7.5744	-2.20%
2014-08-28	0	0.455	0.450	0.455	0.445	0.455	1,126,695	506,050	0.4491	7.791	7.705	7.791	7.620	7.791	65,801	7.6906	0.00%
2014-08-27	0	0.455	0.445	0.455	0.440	0.455	1,615,500	723,577	0.4479	7.791	7.620	7.791	7.534	7.791	94,348	7.6692	0.00%
2014-08-26	0	0.455	0.450	0.455	0.445	0.465	1,432,100	646,347	0.4513	7.791	7.705	7.791	7.620	7.962	83,637	7.7280	0.00%
2014-08-25	0	0.455	0.455	0.465	0.445	0.470	2,471,275	1,116,977	0.4520	7.791	7.791	7.962	7.620	8.048	144,327	7.7392	-1.09%
2014-08-22	0	0.460	0.460	0.465	0.450	0.470	2,305,875	1,059,978	0.4597	7.876	7.876	7.962	7.705	8.048	134,667	7.8711	1.10%
2014-08-21	0	0.455	0.455	0.460	0.450	0.475	8,231,100	3,761,960	0.4570	7.791	7.791	7.876	7.705	8.133	480,710	7.8258	-3.19%
2014-08-20	0	0.470	0.465	0.470	0.465	0.480	4,226,350	1,994,892	0.4720	8.048	7.962	8.048	7.962	8.219	246,826	8.0822	0.00%
2014-08-19	0	0.470	0.465	0.470	0.465	0.490	7,192,650	3,377,134	0.4695	8.048	7.962	8.048	7.962	8.390	420,063	8.0396	-3.09%
2014-08-18	0	0.485	0.485	0.490	0.470	0.520	22,173,100	10,768,338	0.4856	8.305	8.305	8.390	8.048	8.904	1,294,945	8.3157	-20.49%
2014-08-15	1	0.610	0.610	0.620	0.580	0.670	6,743,400	4,225,829	0.6267	10.44	10.44	10.62	9.931	11.47	393,826	10.730	7.02%
2014-08-14	0	0.570	0.560	0.570	0.540	0.580	3,785,700	2,149,851	0.5679	9.760	9.589	9.760	9.246	9.931	221,091	9.7238	3.64%
2014-08-13	0	0.550	0.530	0.550	0.530	0.550	1,660,300	901,614	0.5430	9.418	9.075	9.418	9.075	9.418	96,964	9.2984	1.85%
2014-08-12	0	0.540	0.530	0.550	0.510	0.550	2,261,000	1,193,745	0.5280	9.246	9.075	9.418	8.733	9.418	132,046	9.0404	0.00%
2014-08-11	0	0.540	0.540	0.550	0.530	0.610	6,710,900	3,787,293	0.5643	9.246	9.246	9.418	9.075	10.44	391,928	9.6632	-6.90%
2014-08-08	1	0.580	0.570	0.590	0.520	0.610	9,193,700	5,355,902	0.5826	9.931	9.760	10.10	8.904	10.44	536,927	9.9751	9.43%
2014-08-07	0	0.530	0.520	0.530	0.510	0.530	2,994,500	1,557,136	0.5200	9.075	8.904	9.075	8.733	9.075	174,884	8.9038	0.00%
2014-08-06	0	0.530	0.530	0.540	0.480	0.540	5,120,900	2,648,661	0.5172	9.075	9.075	9.246	8.219	9.246	299,069	8.8564	9.28%
2014-08-05	0	0.485	0.480	0.490	0.480	0.490	636,950	306,872	0.4818	8.305	8.219	8.390	8.219	8.390	37,199	8.2495	-1.02%
2014-08-04	0	0.490	0.490	0.495	0.470	0.495	3,825,500	1,846,164	0.4826	8.390	8.390	8.476	8.048	8.476	223,415	8.2634	1.03%
2014-08-01	0	0.485	0.485	0.490	0.480	0.495	547,900	266,738	0.4868	8.305	8.305	8.390	8.219	8.476	31,998	8.3360	-3.00%
2014-07-31	0	0.500	0.490	0.500	0.490	0.500	1,256,500	622,566	0.4955	8.561	8.390	8.561	8.390	8.561	73,382	8.4839	0.00%
2014-07-30	0	0.500	0.500	0.510	0.500	0.510	3,543,800	1,787,449	0.5044	8.561	8.561	8.733	8.561	8.733	206,964	8.6365	-3.85%
2014-07-29	0	0.520	0.510	0.520	0.495	0.540	8,349,200	4,319,941	0.5174	8.904	8.733	8.904	8.476	9.246	487,607	8.8595	1.96%
2014-07-28	0	0.510	0.510	0.520	0.450	0.530	10,625,700	5,329,123	0.5015	8.733	8.733	8.904	7.705	9.075	620,558	8.5876	10.87%
2014-07-25	0	0.460	0.450	0.465	0.450	0.465	1,019,400	464,763	0.4559	7.876	7.705	7.962	7.705	7.962	59,535	7.8066	1.10%
2014-07-24	0	0.455	0.455	0.465	0.455	0.465	120,600	55,526	0.4604	7.791	7.791	7.962	7.791	7.962	7,043	7.8836	-2.15%
2014-07-23	0	0.465	0.455	0.470	0.450	0.470	1,039,300	478,319	0.4602	7.962	7.791	8.048	7.705	8.048	60,697	7.8805	1.09%
2014-07-22	0	0.460	0.455	0.460	0.440	0.470	1,092,100	489,491	0.4482	7.876	7.791	7.876	7.534	8.048	63,780	7.6746	2.22%
2014-07-21	0	0.450	0.450	0.460	0.445	0.460	831,000	374,992	0.4513	7.705	7.705	7.876	7.620	7.876	48,532	7.7267	-2.17%
2014-07-18	0	0.460	0.455	0.460	0.455	0.460	158,100	72,351	0.4576	7.876	7.791	7.876	7.791	7.876	9,233	7.8359	-1.08%
2014-07-17	0	0.465	0.455	0.465	0.450	0.470	1,267,800	579,082	0.4568	7.962	7.791	7.962	7.705	8.048	74,042	7.8210	1.09%
2014-07-16	0	0.460	0.460	0.465	0.460	0.465	360,600	166,988	0.4631	7.876	7.876	7.962	7.876	7.962	21,060	7.9293	-2.13%
2014-07-15	0	0.470	0.470	0.475	0.460	0.480	803,300	379,768	0.4728	8.048	8.048	8.133	7.876	8.219	46,914	8.0950	1.08%
2014-07-14	0	0.465	0.465	0.470	0.460	0.480	2,206,000	1,023,675	0.4640	7.962	7.962	8.048	7.876	8.219	128,834	7.9457	-1.06%
2014-07-11	0	0.470	0.465	0.480	0.470	0.480	336,525	159,021	0.4725	8.048	7.962	8.219	8.048	8.219	19,654	8.0912	-2.08%
2014-07-10	0	0.480	0.475	0.480	0.460	0.480	4,146,900	1,967,710	0.4745	8.219	8.133	8.219	7.876	8.219	242,186	8.1248	0.00%
2014-07-09	0	0.480	0.460	0.480	0.465	0.480	993,500	468,632	0.4717	8.219	7.876	8.219	7.962	8.219	58,022	8.0768	1.05%
2014-07-08	0	0.475	0.470	0.480	0.470	0.480	525,700	249,518	0.4746	8.133	8.048	8.219	8.048	8.219	30,702	8.1272	-1.04%
2014-07-07	0	0.480	0.470	0.485	0.470	0.485	321,900	152,575	0.4740	8.219	8.048	8.305	8.048	8.305	18,799	8.1159	-1.03%
2014-07-04	0	0.485	0.480	0.485	0.455	0.485	1,224,700	582,084	0.4753	8.305	8.219	8.305	7.791	8.305	71,524	8.1382	4.30%
2014-07-03	0	0.465	0.465	0.470	0.460	0.465	1,087,700	502,090	0.4616	7.962	7.962	8.048	7.876	7.962	63,523	7.9040	-1.06%
2014-07-02	0	0.470	0.460	0.470	0.460	0.480	953,700	446,805	0.4685	8.048	7.876	8.048	7.876	8.219	55,698	8.0220	-2.08%
2014-06-30	0	0.480	0.480	0.485	0.470	0.485	669,400	320,367	0.4786	8.219	8.219	8.305	8.048	8.305	39,094	8.1948	-1.03%
2014-06-27	0	0.485	0.485	0.490	0.480	0.520	2,190,600	1,082,158	0.4940	8.305	8.305	8.390	8.219	8.904	127,935	8.4587	2.11%
2014-06-26	0	0.475	0.475	0.480	0.470	0.480	423,100	201,795	0.4769	8.133	8.133	8.219	8.048	8.219	24,710	8.1666	2.15%
2014-06-25	0	0.465	0.465	0.475	0.465	0.485	1,112,650	532,985	0.4790	7.962	7.962	8.133	7.962	8.305	64,981	8.2022	-2.11%
2014-06-24	0	0.475	0.480	0.485	0.450	0.490	2,619,400	1,195,060	0.4562	8.133	8.219	8.305	7.705	8.390	152,977	7.8120	4.40%
2014-06-23	0	0.455	0.455	0.460	0.450	0.470	1,365,300	627,124	0.4593	7.791	7.791	7.876	7.705	8.048	79,736	7.8650	-4.21%
2014-06-20	0	0.475	0.475	0.480	0.470	0.485	524,400	249,898	0.4765	8.133	8.133	8.219	8.048	8.305	30,626	8.1597	0.00%
2014-06-19	0	0.475	0.475	0.480	0.475	0.490	841,300	404,758	0.4811	8.133	8.133	8.219	8.133	8.390	49,133	8.2380	-3.06%
2014-06-18	0	0.490	0.490	0.495	0.485	0.510	1,191,600	585,727	0.4915	8.390	8.390	8.476	8.305	8.733	69,591	8.4167	-3.92%
2014-06-17	0	0.510	0.500	0.510	0.480	0.510	2,790,700	1,370,441	0.4911	8.733	8.561	8.733	8.219	8.733	162,981	8.4086	2.00%
2014-06-16	0	0.500	0.495	0.500	0.495	0.520	1,390,300	702,689	0.5054	8.561	8.476	8.561	8.476	8.904	81,196	8.6543	-3.85%
2014-06-13	0	0.520	0.520	0.530	0.510	0.550	3,692,800	1,928,713	0.5223	8.904	8.904	9.075	8.733	9.418	215,666	8.9431	-7.14%
2014-06-12	0	0.028	0.028	0.029	0.026	0.030	122,564,000	3,484,438	0.0284	9.589	9.589	9.931	8.904	10.27	357,897	9.7359	3.70%
2014-06-11	0	0.027	0.027	0.028	0.026	0.028	87,990,000	2,358,616	0.0268	9.246	9.246	9.589	8.904	9.589	256,938	9.1797	-3.57%
2014-06-10	0	0.028	0.027	0.028	0.027	0.028	15,472,000	423,618	0.0274	9.589	9.246	9.589	9.246	9.589	45,180	9.3763	0.00%
2014-06-09	0	0.028	0.027	0.028	0.027	0.028	20,690,000	563,510	0.0272	9.589	9.246	9.589	9.246	9.589	60,416	9.3271	0.00%
2014-06-06	0	0.028	0.027	0.028	0.027	0.029	55,802,000	1,563,376	0.0280	9.589	9.246	9.589	9.246	9.931	162,946	9.5944	3.70%
2014-06-05	0	0.027	0.027	0.028	0.027	0.028	32,408,000	893,894	0.0276	9.246	9.246	9.589	9.246	9.589	94,634	9.4458	-3.57%
2014-06-04	0	0.028	0.027	0.028	0.027	0.029	44,864,000	1,245,812	0.0278	9.589	9.246	9.589	9.246	9.931	131,007	9.5095	-3.45%
2014-06-03	0	0.029	0.028	0.029	0.028	0.031	160,304,000	4,729,310	0.0295	9.931	9.589	9.931	9.589	10.62	468,101	10.103	3.57%
2014-05-30	0	0.028	0.027	0.028	0.027	0.029	32,998,000	923,428	0.0280	9.589	9.246	9.589	9.246	9.931	96,357	9.5834	0.00%
2014-05-29	0	0.028	0.027	0.028	0.027	0.029	57,020,000	1,573,426	0.0276	9.589	9.246	9.589	9.246	9.931	166,503	9.4498	0.00%
2014-05-28	0	0.028	0.027	0.028	0.026	0.029	76,604,500	2,105,179	0.0275	9.589	9.246	9.589	8.904	9.931	223,691	9.4111	0.00%
2014-05-27	0	0.028	0.027	0.028	0.027	0.029	35,368,000	992,134	0.0281	9.589	9.246	9.589	9.246	9.931	103,277	9.6065	-3.45%
2014-05-26	0	0.029	0.028	0.029	0.027	0.029	61,702,000	1,726,446	0.0280	9.931	9.589	9.931	9.246	9.931	180,175	9.5821	3.57%
2014-05-23	0	0.028	0.028	0.029	0.027	0.029	44,800,000	1,259,342	0.0281	9.589	9.589	9.931	9.246	9.931	130,820	9.6265	-3.45%
2014-05-22	0	0.029	0.028	0.029	0.027	0.033	293,186,000	8,747,446	0.0298	9.931	9.589	9.931	9.246	11.30	856,127	10.217	-6.45%
2014-05-21	0	0.031	0.031	0.032	0.025	0.034	698,184,000	21,647,136	0.0310	10.62	10.62	10.96	8.561	11.64	2,038,755	10.618	24.00%
2014-05-20	0	0.025	0.025	0.026	0.025	0.026	26,690,000	689,022	0.0258	8.561	8.561	8.904	8.561	8.904	77,937	8.8408	-3.85%
2014-05-19	0	0.026	0.026	0.027	0.025	0.028	97,072,000	2,562,132	0.0264	8.904	8.904	9.246	8.561	9.589	283,458	9.0388	-7.14%
2014-05-16	0	0.028	0.027	0.028	0.027	0.029	40,658,000	1,126,998	0.0277	9.589	9.246	9.589	9.246	9.931	118,725	9.4925	0.00%
2014-05-15	0	0.028	0.028	0.029	0.028	0.029	56,006,000	1,587,320	0.0283	9.589	9.589	9.931	9.589	9.931	163,542	9.7059	-3.45%
2014-05-14	0	0.029	0.029	0.030	0.029	0.030	48,234,000	1,409,920	0.0292	9.931	9.931	10.27	9.931	10.27	140,847	10.010	-3.33%
2014-05-13	0	0.030	0.029	0.030	0.029	0.031	76,866,000	2,294,116	0.0298	10.27	9.931	10.27	9.931	10.62	224,455	10.221	-3.23%
2014-05-12	0	0.031	0.030	0.031	0.029	0.031	51,388,000	1,558,026	0.0303	10.62	10.27	10.62	9.931	10.62	150,057	10.383	3.33%
2014-05-09	0	0.030	0.029	0.030	0.028	0.030	56,292,000	1,632,908	0.0290	10.27	9.931	10.27	9.589	10.27	164,377	9.9339	3.45%
2014-05-08	0	0.029	0.029	0.030	0.029	0.031	57,918,000	1,734,790	0.0300	9.931	9.931	10.27	9.931	10.62	169,125	10.257	-6.45%
2014-05-07	0	0.031	0.031	0.032	0.030	0.032	49,570,000	1,537,356	0.0310	10.62	10.62	10.96	10.27	10.96	144,748	10.621	-6.06%
2014-05-05	0	0.033	0.032	0.033	0.032	0.034	22,564,000	724,380	0.0321	11.30	10.96	11.30	10.96	11.64	65,889	10.994	3.12%
2014-05-02	0	0.032	0.032	0.033	0.032	0.034	14,144,000	466,112	0.0330	10.96	10.96	11.30	10.96	11.64	41,302	11.286	-3.03%
2014-04-30	0	0.033	0.032	0.033	0.031	0.034	37,068,000	1,209,480	0.0326	11.30	10.96	11.30	10.62	11.64	108,242	11.174	3.12%
2014-04-29	0	0.032	0.031	0.032	0.030	0.032	51,806,000	1,622,000	0.0313	10.96	10.62	10.96	10.27	10.96	151,278	10.722	0.00%
2014-04-28	0	0.032	0.031	0.032	0.031	0.034	74,200,000	2,393,958	0.0323	10.96	10.62	10.96	10.62	11.64	216,670	11.049	-8.57%
2014-04-25	0	0.035	0.034	0.035	0.033	0.036	81,770,000	2,782,000	0.0340	11.99	11.64	11.99	11.30	12.33	238,775	11.651	-2.78%
2014-04-24	0	0.036	0.036	0.037	0.034	0.041	382,026,000	14,017,900	0.0367	12.33	12.33	12.67	11.64	14.04	1,115,547	12.566	-16.28%
2014-04-23	0	0.043	0.042	0.043	0.042	0.043	18,942,000	796,716	0.0421	14.73	14.38	14.73	14.38	14.73	55,312	14.404	2.38%
2014-04-22	0	0.042	0.041	0.042	0.041	0.043	19,742,000	830,260	0.0421	14.38	14.04	14.38	14.04	14.73	57,648	14.402	0.00%
2014-04-17	0	0.042	0.042	0.043	0.042	0.044	20,734,000	877,258	0.0423	14.38	14.38	14.73	14.38	15.07	60,545	14.489	-2.33%
2014-04-16	0	0.043	0.042	0.043	0.042	0.044	14,830,000	633,328	0.0427	14.73	14.38	14.73	14.38	15.07	43,305	14.625	0.00%
2014-04-15	0	0.043	0.043	0.044	0.043	0.045	40,152,000	1,732,424	0.0431	14.73	14.73	15.07	14.73	15.41	117,247	14.776	-4.44%
2014-04-14	0	0.045	0.044	0.045	0.043	0.045	60,650,000	2,689,600	0.0443	15.41	15.07	15.41	14.73	15.41	177,103	15.187	7.14%
2014-04-11	0	0.042	0.042	0.043	0.042	0.044	32,196,000	1,379,342	0.0428	14.38	14.38	14.73	14.38	15.07	94,015	14.672	-2.33%
2014-04-10	0	0.043	0.043	0.044	0.043	0.045	18,524,000	810,656	0.0438	14.73	14.73	15.07	14.73	15.41	54,092	14.987	-4.44%
2014-04-09	0	0.045	0.044	0.045	0.043	0.045	20,712,000	910,098	0.0439	15.41	15.07	15.41	14.73	15.41	60,481	15.048	0.00%
2014-04-08	0	0.045	0.044	0.045	0.044	0.045	53,848,000	2,384,448	0.0443	15.41	15.07	15.41	15.07	15.41	157,241	15.164	-2.17%
2014-04-07	0	0.046	0.045	0.046	0.045	0.049	129,646,000	6,072,498	0.0468	15.75	15.41	15.75	15.41	16.78	378,577	16.040	-2.13%
2014-04-04	0	0.047	0.046	0.047	0.043	0.047	130,956,000	5,958,352	0.0455	16.10	15.75	16.10	14.73	16.10	382,402	15.581	6.82%
2014-04-03	0	0.044	0.043	0.044	0.043	0.045	18,186,000	797,876	0.0439	15.07	14.73	15.07	14.73	15.41	53,105	15.025	-2.22%
2014-04-02	0	0.045	0.044	0.045	0.044	0.046	32,654,000	1,464,456	0.0448	15.41	15.07	15.41	15.07	15.75	95,352	15.358	0.00%
2014-04-01	0	0.045	0.044	0.045	0.044	0.046	63,070,000	2,828,558	0.0448	15.41	15.07	15.41	15.07	15.75	184,170	15.358	2.27%
2014-03-31	0	0.044	0.044	0.045	0.041	0.047	122,232,688	5,444,223	0.0445	15.07	15.07	15.41	14.04	16.10	356,929	15.253	4.76%
2014-03-28	0	0.042	0.041	0.042	0.041	0.042	30,606,000	1,257,296	0.0411	14.38	14.04	14.38	14.04	14.38	89,372	14.068	2.44%
2014-03-27	0	0.041	0.041	0.042	0.040	0.043	61,328,000	2,523,270	0.0411	14.04	14.04	14.38	13.70	14.73	179,083	14.090	-2.38%
2014-03-26	0	0.042	0.042	0.043	0.042	0.044	62,268,000	2,646,326	0.0425	14.38	14.38	14.73	14.38	15.07	181,828	14.554	-2.33%
2014-03-25	0	0.043	0.042	0.043	0.041	0.043	26,856,000	1,127,964	0.0420	14.73	14.38	14.73	14.04	14.73	78,422	14.383	0.00%
2014-03-24	0	0.043	0.042	0.043	0.042	0.045	61,470,000	2,683,732	0.0437	14.73	14.38	14.73	14.38	15.41	179,497	14.951	0.00%
2014-03-21	0	0.043	0.043	0.044	0.043	0.045	30,938,000	1,341,534	0.0434	14.73	14.73	15.07	14.73	15.41	90,341	14.850	-2.27%
2014-03-20	0	0.044	0.043	0.044	0.041	0.046	159,572,000	7,016,922	0.0440	15.07	14.73	15.07	14.04	15.75	465,963	15.059	4.76%
2014-03-19	0	0.042	0.042	0.043	0.042	0.044	58,602,000	2,488,742	0.0425	14.38	14.38	14.73	14.38	15.07	171,123	14.544	-4.55%
2014-03-18	0	0.044	0.043	0.044	0.042	0.046	106,906,000	4,735,746	0.0443	15.07	14.73	15.07	14.38	15.75	312,174	15.170	-4.35%
2014-03-17	0	0.046	0.045	0.046	0.044	0.046	33,446,000	1,514,836	0.0453	15.75	15.41	15.75	15.07	15.75	97,665	15.511	0.00%
2014-03-14	0	0.046	0.045	0.046	0.044	0.047	89,086,000	4,014,772	0.0451	15.75	15.41	15.75	15.07	16.10	260,138	15.433	-2.13%
2014-03-13	0	0.047	0.046	0.047	0.046	0.048	68,114,000	3,205,812	0.0471	16.10	15.75	16.10	15.75	16.44	198,898	16.118	0.00%
2014-03-12	0	0.047	0.047	0.048	0.046	0.050	147,714,000	7,075,980	0.0479	16.10	16.10	16.44	15.75	17.12	431,337	16.405	-6.00%
2014-03-11	0	0.050	0.049	0.050	0.048	0.052	152,668,000	7,603,972	0.0498	17.12	16.78	17.12	16.44	17.81	445,803	17.057	2.04%
2014-03-10	0	0.049	0.048	0.049	0.047	0.050	251,243,000	12,270,512	0.0488	16.78	16.44	16.78	16.10	17.12	733,650	16.725	4.26%
2014-03-07	0	0.047	0.047	0.048	0.045	0.050	395,410,000	18,578,286	0.0470	16.10	16.10	16.44	15.41	17.12	1,154,630	16.090	-6.00%
2014-03-06	0	0.050	0.049	0.050	0.049	0.055	307,348,000	15,917,414	0.0518	17.12	16.78	17.12	16.78	18.84	897,481	17.736	-5.66%
2014-03-05	0	0.053	0.052	0.053	0.052	0.056	245,696,000	13,147,538	0.0535	18.15	17.81	18.15	17.81	19.18	717,452	18.325	-3.64%
2014-03-04	0	0.055	0.054	0.055	0.052	0.057	539,234,000	29,438,968	0.0546	18.84	18.49	18.84	17.81	19.52	1,574,607	18.696	0.00%
2014-03-03	0	0.055	0.054	0.055	0.051	0.059	735,280,000	40,490,830	0.0551	18.84	18.49	18.84	17.47	20.20	2,147,078	18.859	5.77%
2014-02-28	0	0.052	0.051	0.052	0.050	0.057	386,760,600	20,434,440	0.0528	17.81	17.47	17.81	17.12	19.52	1,129,373	18.094	-1.89%
2014-02-27	0	0.053	0.052	0.054	0.049	0.056	706,044,400	36,903,790	0.0523	18.15	17.81	18.49	16.78	19.18	2,061,708	17.900	-5.36%
2014-02-26	0	0.056	0.055	0.056	0.053	0.064	1,294,278,000	73,873,272	0.0571	19.18	18.84	19.18	18.15	21.92	3,779,398	19.546	-6.67%
2014-02-25	0	0.060	0.059	0.060	0.037	0.060	2,056,598,000	108,794,221	0.0529	20.55	20.20	20.55	12.67	20.55	6,005,435	18.116	71.43%
2014-02-24	0	0.035	0.034	0.035	0.034	0.036	17,848,000	625,824	0.0351	11.99	11.64	11.99	11.64	12.33	52,118	12.008	-2.78%
2014-02-21	0	0.036	0.035	0.036	0.035	0.037	22,062,000	791,020	0.0359	12.33	11.99	12.33	11.99	12.67	64,423	12.279	-2.70%
2014-02-20	0	0.037	0.036	0.037	0.035	0.038	13,140,000	476,966	0.0363	12.67	12.33	12.67	11.99	13.01	38,370	12.431	0.00%
2014-02-19	0	0.037	0.036	0.037	0.035	0.038	56,729,000	2,063,812	0.0364	12.67	12.33	12.67	11.99	13.01	165,653	12.459	5.71%
2014-02-18	0	0.035	0.034	0.035	0.034	0.036	50,214,000	1,764,684	0.0351	11.99	11.64	11.99	11.64	12.33	146,629	12.035	2.94%
2014-02-17	0	0.034	0.034	0.035	0.034	0.035	16,906,000	581,164	0.0344	11.64	11.64	11.99	11.64	11.99	49,367	11.772	0.00%
2014-02-14	0	0.034	0.034	0.035	0.033	0.036	54,834,000	1,862,660	0.0340	11.64	11.64	11.99	11.30	12.33	160,120	11.633	-5.56%
2014-02-13	0	0.036	0.035	0.036	0.034	0.037	61,030,000	2,193,070	0.0359	12.33	11.99	12.33	11.64	12.67	178,213	12.306	5.88%
2014-02-12	0	0.034	0.034	0.035	0.034	0.036	23,312,000	805,254	0.0345	11.64	11.64	11.99	11.64	12.33	68,073	11.829	0.00%
2014-02-11	0	0.034	0.033	0.034	0.032	0.035	48,006,000	1,599,022	0.0333	11.64	11.30	11.64	10.96	11.99	140,181	11.407	6.25%
2014-02-10	0	0.032	0.032	0.033	0.031	0.034	47,430,000	1,548,452	0.0326	10.96	10.96	11.30	10.62	11.64	138,499	11.180	0.00%
2014-02-07	0	0.032	0.031	0.032	0.031	0.033	26,262,000	835,830	0.0318	10.96	10.62	10.96	10.62	11.30	76,687	10.899	6.67%
2014-02-06	0	0.030	0.030	0.031	0.030	0.031	6,034,000	185,430	0.0307	10.27	10.27	10.62	10.27	10.62	17,620	10.524	-3.23%
2014-02-05	0	0.031	0.030	0.031	0.030	0.031	18,588,000	562,146	0.0302	10.62	10.27	10.62	10.27	10.62	54,278	10.357	-3.13%
2014-02-04	0	0.032	0.031	0.032	0.031	0.032	30,564,000	947,584	0.0310	10.96	10.62	10.96	10.62	10.96	89,249	10.617	0.00%
2014-01-30	0	0.032	0.032	0.033	0.031	0.033	10,520,000	334,320	0.0318	10.96	10.96	11.30	10.62	11.30	30,719	10.883	0.00%
2014-01-29	0	0.032	0.031	0.032	0.031	0.033	53,806,000	1,699,872	0.0316	10.96	10.62	10.96	10.62	11.30	157,118	10.819	-3.03%
2014-01-28	0	0.033	0.032	0.033	0.032	0.034	23,690,000	776,884	0.0328	11.30	10.96	11.30	10.96	11.64	69,177	11.230	0.00%
2014-01-27	0	0.033	0.032	0.033	0.032	0.034	19,064,000	628,528	0.0330	11.30	10.96	11.30	10.96	11.64	55,668	11.291	-2.94%
2014-01-24	0	0.034	0.033	0.034	0.033	0.034	5,376,000	182,284	0.0339	11.64	11.30	11.64	11.30	11.64	15,698	11.612	-2.86%
2014-01-23	0	0.035	0.034	0.035	0.033	0.036	27,714,000	953,000	0.0344	11.99	11.64	11.99	11.30	12.33	80,927	11.776	6.06%
2014-01-22	0	0.033	0.033	0.034	0.033	0.034	7,302,000	243,798	0.0334	11.30	11.30	11.64	11.30	11.64	21,322	11.434	-2.94%
2014-01-21	0	0.034	0.033	0.034	0.033	0.034	12,808,000	433,086	0.0338	11.64	11.30	11.64	11.30	11.64	37,400	11.580	0.00%
2014-01-20	0	0.034	0.033	0.034	0.033	0.035	11,668,000	398,418	0.0341	11.64	11.30	11.64	11.30	11.99	34,072	11.694	-2.86%
2014-01-17	0	0.035	0.034	0.035	0.033	0.037	59,730,000	2,099,720	0.0352	11.99	11.64	11.99	11.30	12.67	174,416	12.039	6.06%
2014-01-16	0	0.033	0.033	0.034	0.033	0.034	5,518,000	183,260	0.0332	11.30	11.30	11.64	11.30	11.64	16,113	11.373	0.00%
2014-01-15	0	0.033	0.033	0.034	0.033	0.035	17,290,000	575,040	0.0333	11.30	11.30	11.64	11.30	11.99	50,488	11.390	-5.71%
2014-01-14	0	0.035	0.033	0.035	0.033	0.035	1,568,000	52,732	0.0336	11.99	11.30	11.99	11.30	11.99	4,579	11.517	0.00%
2014-01-13	0	0.035	0.034	0.035	0.033	0.035	12,666,000	427,612	0.0338	11.99	11.64	11.99	11.30	11.99	36,986	11.562	2.94%
2014-01-10	0	0.034	0.033	0.034	0.034	0.035	7,640,000	259,874	0.0340	11.64	11.30	11.64	11.64	11.99	22,309	11.649	0.00%
2014-01-09	0	0.034	0.034	0.035	0.034	0.035	6,056,000	206,106	0.0340	11.64	11.64	11.99	11.64	11.99	17,684	11.655	-2.86%
2014-01-08	0	0.035	0.034	0.035	0.034	0.035	13,852,000	472,828	0.0341	11.99	11.64	11.99	11.64	11.99	40,449	11.689	2.94%
2014-01-07	0	0.034	0.034	0.035	0.034	0.035	11,612,327	403,241	0.0347	11.64	11.64	11.99	11.64	11.99	33,909	11.892	-2.86%
2014-01-06	0	0.035	0.035	0.036	0.035	0.036	16,084,000	565,160	0.0351	11.99	11.99	12.33	11.99	12.33	46,967	12.033	0.00%
2014-01-03	0	0.035	0.035	0.036	0.035	0.037	20,948,000	747,296	0.0357	11.99	11.99	12.33	11.99	12.67	61,170	12.217	-2.78%
2014-01-02	0	0.036	0.036	0.037	0.035	0.038	24,844,000	903,966	0.0364	12.33	12.33	12.67	11.99	13.01	72,547	12.461	-2.70%
2013-12-31	0	0.037	0.037	0.038	0.035	0.039	24,632,000	905,028	0.0367	12.67	12.67	13.01	11.99	13.36	71,927	12.583	-5.13%
2013-12-30	0	0.039	0.038	0.039	0.034	0.040	100,273,386	3,773,039	0.0376	13.36	13.01	13.36	11.64	13.70	292,807	12.886	18.18%
2013-12-27	0	0.033	0.033	0.034	0.033	0.034	6,342,000	212,886	0.0336	11.30	11.30	11.64	11.30	11.64	18,519	11.495	-2.94%
2013-12-24	0	0.034	0.033	0.034	0.032	0.034	15,160,000	504,108	0.0333	11.64	11.30	11.64	10.96	11.64	44,268	11.388	0.00%
2013-12-23	0	0.034	0.033	0.034	0.033	0.035	13,675,000	472,327	0.0345	11.64	11.30	11.64	11.30	11.99	39,932	11.828	0.00%
2013-12-20	0	0.034	0.033	0.034	0.032	0.036	36,020,000	1,228,658	0.0341	11.64	11.30	11.64	10.96	12.33	105,181	11.681	-5.56%
2013-12-19	0	0.036	0.036	0.037	0.036	0.037	14,726,000	542,002	0.0368	12.33	12.33	12.67	12.33	12.67	43,001	12.604	-2.70%
2013-12-18	0	0.037	0.037	0.038	0.037	0.038	9,444,000	351,244	0.0372	12.67	12.67	13.01	12.67	13.01	27,577	12.737	0.00%
2013-12-17	0	0.037	0.037	0.038	0.037	0.038	7,913,000	295,612	0.0374	12.67	12.67	13.01	12.67	13.01	23,107	12.793	-2.63%
2013-12-16	0	0.038	0.036	0.038	0.036	0.038	6,022,000	222,714	0.0370	13.01	12.33	13.01	12.33	13.01	17,585	12.665	2.70%
2013-12-13	0	0.037	0.036	0.037	0.034	0.038	31,690,000	1,158,984	0.0366	12.67	12.33	12.67	11.64	13.01	92,537	12.524	8.82%
2013-12-12	0	0.034	0.034	0.036	0.034	0.037	24,760,000	883,194	0.0357	11.64	11.64	12.33	11.64	12.67	72,301	12.215	-8.11%
2013-12-11	0	0.037	0.037	0.038	0.037	0.038	13,096,000	490,792	0.0375	12.67	12.67	13.01	12.67	13.01	38,241	12.834	-5.13%
2013-12-10	0	0.039	0.038	0.039	0.038	0.039	6,856,000	260,930	0.0381	13.36	13.01	13.36	13.01	13.36	20,020	13.033	2.63%
2013-12-09	0	0.038	0.038	0.039	0.038	0.039	10,754,100	411,311	0.0382	13.01	13.01	13.36	13.01	13.36	31,403	13.098	-2.56%
2013-12-06	0	0.039	0.038	0.039	0.037	0.039	11,048,000	419,114	0.0379	13.36	13.01	13.36	12.67	13.36	32,261	12.991	2.63%
2013-12-05	0	0.038	0.037	0.038	0.037	0.039	23,722,000	902,442	0.0380	13.01	12.67	13.01	12.67	13.36	69,270	13.028	-2.56%
2013-12-04	0	0.039	0.038	0.039	0.038	0.039	8,232,000	315,768	0.0384	13.36	13.01	13.36	13.01	13.36	24,038	13.136	2.63%
2013-12-03	0	0.038	0.038	0.039	0.038	0.039	9,766,000	376,454	0.0385	13.01	13.01	13.36	13.01	13.36	28,518	13.201	0.00%
2013-12-02	0	0.038	0.038	0.039	0.038	0.040	11,700,000	460,416	0.0394	13.01	13.01	13.36	13.01	13.70	34,165	13.476	-2.56%
2013-11-29	0	0.039	0.039	0.040	0.039	0.040	17,771,267	696,690	0.0392	13.36	13.36	13.70	13.36	13.70	51,894	13.425	-2.50%
2013-11-28	0	0.040	0.039	0.040	0.039	0.040	12,492,000	491,050	0.0393	13.70	13.36	13.70	13.36	13.70	36,478	13.462	2.56%
2013-11-27	0	0.039	0.039	0.040	0.039	0.040	8,056,000	319,582	0.0397	13.36	13.36	13.70	13.36	13.70	23,524	13.585	0.00%
2013-11-26	0	0.039	0.039	0.040	0.039	0.040	10,540,000	418,402	0.0397	13.36	13.36	13.70	13.36	13.70	30,778	13.594	-2.50%
2013-11-25	0	0.040	0.039	0.040	0.039	0.040	8,504,000	332,162	0.0391	13.70	13.36	13.70	13.36	13.70	24,832	13.376	2.56%
2013-11-22	0	0.039	0.039	0.040	0.039	0.040	10,222,000	401,758	0.0393	13.36	13.36	13.70	13.36	13.70	29,849	13.460	-2.50%
2013-11-21	0	0.040	0.039	0.040	0.039	0.040	12,950,000	515,046	0.0398	13.70	13.36	13.70	13.36	13.70	37,815	13.620	0.00%
2013-11-20	0	0.040	0.040	0.041	0.039	0.040	23,400,000	932,756	0.0399	13.70	13.70	14.04	13.36	13.70	68,330	13.651	0.00%
2013-11-19	0	0.040	0.039	0.040	0.039	0.040	18,750,000	748,620	0.0399	13.70	13.36	13.70	13.36	13.70	54,752	13.673	0.00%
2013-11-18	0	0.040	0.040	0.041	0.040	0.041	16,174,000	650,970	0.0402	13.70	13.70	14.04	13.70	14.04	47,229	13.783	-2.44%
2013-11-15	0	0.041	0.040	0.041	0.039	0.041	18,906,000	766,596	0.0405	14.04	13.70	14.04	13.36	14.04	55,207	13.886	2.50%
2013-11-14	0	0.040	0.039	0.040	0.039	0.040	6,590,000	261,542	0.0397	13.70	13.36	13.70	13.36	13.70	19,243	13.591	0.00%
2013-11-13	0	0.040	0.039	0.040	0.039	0.040	7,330,000	289,190	0.0395	13.70	13.36	13.70	13.36	13.70	21,404	13.511	0.00%
2013-11-12	0	0.040	0.039	0.040	0.039	0.040	14,704,000	587,510	0.0400	13.70	13.36	13.70	13.36	13.70	42,937	13.683	-2.44%
2013-11-11	0	0.041	0.040	0.041	0.040	0.041	6,470,000	262,120	0.0405	14.04	13.70	14.04	13.70	14.04	18,893	13.874	2.50%
2013-11-08	0	0.040	0.040	0.041	0.039	0.041	25,438,000	1,018,146	0.0400	13.70	13.70	14.04	13.36	14.04	74,281	13.707	-2.44%
2013-11-07	0	0.041	0.040	0.041	0.040	0.041	21,980,000	891,988	0.0406	14.04	13.70	14.04	13.70	14.04	64,183	13.897	0.00%
2013-11-06	0	0.041	0.040	0.041	0.040	0.041	18,950,000	775,710	0.0409	14.04	13.70	14.04	13.70	14.04	55,336	14.018	0.00%
2013-11-05	0	0.041	0.041	0.042	0.041	0.042	19,849,600	822,358	0.0414	14.04	14.04	14.38	14.04	14.38	57,962	14.188	-2.38%
2013-11-04	0	0.042	0.042	0.043	0.041	0.043	23,082,000	969,392	0.0420	14.38	14.38	14.73	14.04	14.73	67,401	14.382	2.44%
2013-11-01	0	0.041	0.041	0.042	0.041	0.043	37,886,000	1,582,980	0.0418	14.04	14.04	14.38	14.04	14.73	110,630	14.309	-4.65%
2013-10-31	0	0.043	0.042	0.043	0.041	0.044	99,794,000	4,268,376	0.0428	14.73	14.38	14.73	14.04	15.07	291,407	14.647	4.88%
2013-10-30	0	0.041	0.041	0.042	0.040	0.041	33,052,000	1,343,372	0.0406	14.04	14.04	14.38	13.70	14.04	96,515	13.919	0.00%
2013-10-29	0	0.041	0.040	0.041	0.040	0.041	32,442,000	1,298,362	0.0400	14.04	13.70	14.04	13.70	14.04	94,733	13.705	0.00%
2013-10-28	0	0.041	0.041	0.042	0.040	0.043	35,744,000	1,479,320	0.0414	14.04	14.04	14.38	13.70	14.73	104,375	14.173	0.00%
2013-10-25	0	0.041	0.040	0.041	0.040	0.043	86,296,000	3,601,626	0.0417	14.04	13.70	14.04	13.70	14.73	251,991	14.293	5.13%
2013-10-24	0	0.039	0.039	0.040	0.039	0.040	12,310,000	489,914	0.0398	13.36	13.36	13.70	13.36	13.70	35,946	13.629	-2.50%
2013-10-23	0	0.040	0.039	0.040	0.039	0.042	74,006,000	2,953,582	0.0399	13.70	13.36	13.70	13.36	14.38	216,104	13.667	2.56%
2013-10-22	0	0.039	0.039	0.040	0.039	0.040	16,412,000	653,180	0.0398	13.36	13.36	13.70	13.36	13.70	47,924	13.629	-2.50%
2013-10-21	0	0.040	0.039	0.040	0.039	0.041	38,386,000	1,526,540	0.0398	13.70	13.36	13.70	13.36	14.04	112,090	13.619	-2.44%
2013-10-18	0	0.041	0.040	0.041	0.040	0.041	41,332,000	1,667,124	0.0403	14.04	13.70	14.04	13.70	14.04	120,693	13.813	-2.38%
2013-10-17	0	0.042	0.041	0.042	0.040	0.042	38,258,000	1,570,962	0.0411	14.38	14.04	14.38	13.70	14.38	111,716	14.062	0.00%
2013-10-16	0	0.042	0.041	0.042	0.041	0.043	28,370,000	1,183,264	0.0417	14.38	14.04	14.38	14.04	14.73	82,843	14.283	-4.55%
2013-10-15	0	0.044	0.043	0.044	0.041	0.044	29,696,000	1,262,032	0.0425	15.07	14.73	15.07	14.04	15.07	86,715	14.554	4.76%
2013-10-11	0	0.042	0.041	0.042	0.041	0.043	31,012,000	1,307,224	0.0422	14.38	14.04	14.38	14.04	14.73	90,558	14.435	-2.33%
2013-10-10	0	0.043	0.042	0.043	0.041	0.044	43,412,000	1,850,678	0.0426	14.73	14.38	14.73	14.04	15.07	126,767	14.599	0.00%
2013-10-09	0	0.043	0.042	0.043	0.039	0.044	47,816,000	2,034,632	0.0426	14.73	14.38	14.73	13.36	15.07	139,627	14.572	7.50%
2013-10-08	0	0.040	0.040	0.041	0.039	0.041	50,274,000	2,015,602	0.0401	13.70	13.70	14.04	13.36	14.04	146,804	13.730	-4.76%
2013-10-07	0	0.042	0.041	0.042	0.041	0.042	20,654,000	851,014	0.0412	14.38	14.04	14.38	14.04	14.38	60,311	14.110	2.44%
2013-10-04	0	0.041	0.041	0.042	0.041	0.042	10,626,000	440,096	0.0414	14.04	14.04	14.38	14.04	14.38	31,029	14.183	-2.38%
2013-10-03	0	0.042	0.042	0.043	0.041	0.043	25,434,000	1,067,308	0.0420	14.38	14.38	14.73	14.04	14.73	74,269	14.371	-2.33%
2013-10-02	0	0.043	0.042	0.043	0.042	0.044	6,606,000	280,994	0.0425	14.73	14.38	14.73	14.38	15.07	19,290	14.567	2.38%
2013-09-30	0	0.042	0.041	0.042	0.041	0.043	28,022,000	1,174,686	0.0419	14.38	14.04	14.38	14.04	14.73	81,827	14.356	-4.55%
2013-09-27	0	0.044	0.043	0.044	0.042	0.044	17,564,000	763,942	0.0435	15.07	14.73	15.07	14.38	15.07	51,288	14.895	2.33%
2013-09-26	0	0.043	0.043	0.044	0.043	0.044	6,268,000	269,544	0.0430	14.73	14.73	15.07	14.73	15.07	18,303	14.727	0.00%
2013-09-25	0	0.043	0.043	0.044	0.042	0.044	51,904,000	2,249,170	0.0433	14.73	14.73	15.07	14.38	15.07	151,564	14.840	-2.27%
2013-09-24	0	0.044	0.044	0.045	0.044	0.046	24,730,000	1,104,660	0.0447	15.07	15.07	15.41	15.07	15.75	72,214	15.297	-4.35%
2013-09-23	0	0.046	0.046	0.047	0.045	0.046	8,320,000	382,700	0.0460	15.75	15.75	16.10	15.41	15.75	24,295	15.752	-2.13%
2013-09-19	0	0.047	0.047	0.048	0.045	0.051	95,542,000	4,597,038	0.0481	16.10	16.10	16.44	15.41	17.47	278,990	16.477	4.44%
2013-09-18	0	0.045	0.045	0.046	0.045	0.046	21,066,000	952,432	0.0452	15.41	15.41	15.75	15.41	15.75	61,514	15.483	-2.17%
2013-09-17	0	0.046	0.045	0.046	0.044	0.047	44,778,000	2,028,494	0.0453	15.75	15.41	15.75	15.07	16.10	130,755	15.514	0.00%
2013-09-16	0	0.046	0.045	0.046	0.044	0.047	37,438,000	1,695,828	0.0453	15.75	15.41	15.75	15.07	16.10	109,322	15.512	-4.17%
2013-09-13	0	0.048	0.047	0.048	0.045	0.049	22,122,000	1,030,222	0.0466	16.44	16.10	16.44	15.41	16.78	64,598	15.948	0.00%
2013-09-12	0	0.048	0.047	0.048	0.047	0.052	228,682,000	11,477,270	0.0502	16.44	16.10	16.44	16.10	17.81	667,770	17.187	-2.04%
2013-09-11	0	0.049	0.049	0.050	0.042	0.050	200,858,000	9,368,558	0.0466	16.78	16.78	17.12	14.38	17.12	586,522	15.973	11.36%
2013-09-10	0	0.044	0.043	0.044	0.042	0.044	15,900,000	685,634	0.0431	15.07	14.73	15.07	14.38	15.07	46,429	14.767	4.76%
2013-09-09	0	0.042	0.042	0.043	0.042	0.044	8,974,000	385,892	0.0430	14.38	14.38	14.73	14.38	15.07	26,205	14.726	-2.33%
2013-09-06	0	0.043	0.042	0.044	0.041	0.044	28,542,000	1,222,686	0.0428	14.73	14.38	15.07	14.04	15.07	83,345	14.670	4.88%
2013-09-05	0	0.041	0.041	0.042	0.041	0.042	6,279,000	259,055	0.0413	14.04	14.04	14.38	14.04	14.38	18,335	14.129	-2.38%
2013-09-04	0	0.042	0.041	0.042	0.042	0.044	5,408,000	229,350	0.0424	14.38	14.04	14.38	14.38	15.07	15,792	14.523	-2.33%
2013-09-03	0	0.043	0.042	0.043	0.041	0.043	7,118,000	296,666	0.0417	14.73	14.38	14.73	14.04	14.73	20,785	14.273	2.38%
2013-09-02	0	0.042	0.041	0.042	0.040	0.042	15,322,000	636,482	0.0415	14.38	14.04	14.38	13.70	14.38	44,741	14.226	2.44%
2013-08-30	0	0.041	0.040	0.041	0.039	0.041	51,232,000	2,048,960	0.0400	14.04	13.70	14.04	13.36	14.04	149,602	13.696	2.50%
2013-08-29	0	0.040	0.040	0.041	0.040	0.042	20,936,000	853,044	0.0407	13.70	13.70	14.04	13.70	14.38	61,135	13.953	-2.44%
2013-08-28	0	0.041	0.041	0.042	0.040	0.042	21,120,000	868,694	0.0411	14.04	14.04	14.38	13.70	14.38	61,672	14.086	-2.38%
2013-08-27	0	0.042	0.041	0.042	0.040	0.043	43,362,000	1,810,916	0.0418	14.38	14.04	14.38	13.70	14.73	126,621	14.302	0.00%
2013-08-26	0	0.042	0.041	0.042	0.041	0.042	18,932,000	789,812	0.0417	14.38	14.04	14.38	14.04	14.38	55,283	14.287	0.00%
2013-08-23	0	0.042	0.042	0.043	0.042	0.044	26,208,000	1,131,832	0.0432	14.38	14.38	14.73	14.38	15.07	76,530	14.789	-4.55%
2013-08-22	0	0.044	0.042	0.044	0.042	0.044	11,458,600	493,139	0.0430	15.07	14.38	15.07	14.38	15.07	33,460	14.738	0.00%
2013-08-21	0	0.044	0.044	0.045	0.041	0.046	86,460,000	3,742,446	0.0433	15.07	15.07	15.41	14.04	15.75	252,470	14.823	2.33%
2013-08-20	0	0.043	0.042	0.043	0.042	0.045	38,044,000	1,626,848	0.0428	14.73	14.38	14.73	14.38	15.41	111,092	14.644	-4.44%
2013-08-19	0	0.045	0.044	0.045	0.044	0.046	20,960,200	932,627	0.0445	15.41	15.07	15.41	15.07	15.75	61,206	15.238	0.00%
2013-08-16	0	0.045	0.045	0.046	0.044	0.047	44,370,000	2,010,414	0.0453	15.41	15.41	15.75	15.07	16.10	129,564	15.517	-2.17%
2013-08-15	0	0.046	0.045	0.046	0.045	0.048	51,836,000	2,388,964	0.0461	15.75	15.41	15.75	15.41	16.44	151,365	15.783	-4.17%
2013-08-13	0	0.048	0.047	0.048	0.047	0.049	20,682,000	975,508	0.0472	16.44	16.10	16.44	16.10	16.78	60,393	16.153	0.00%
2013-08-12	0	0.048	0.047	0.048	0.047	0.049	37,152,000	1,777,382	0.0478	16.44	16.10	16.44	16.10	16.78	108,487	16.383	-2.04%
2013-08-09	0	0.049	0.048	0.049	0.048	0.050	48,900,000	2,374,342	0.0486	16.78	16.44	16.78	16.44	17.12	142,792	16.628	0.00%
2013-08-08	0	0.049	0.049	0.050	0.048	0.050	51,824,000	2,551,994	0.0492	16.78	16.78	17.12	16.44	17.12	151,330	16.864	0.00%
2013-08-07	0	0.049	0.049	0.050	0.049	0.054	251,220,000	12,907,208	0.0514	16.78	16.78	17.12	16.78	18.49	733,583	17.595	0.00%
2013-08-06	0	0.049	0.048	0.049	0.048	0.050	35,332,000	1,725,760	0.0488	16.78	16.44	16.78	16.44	17.12	103,172	16.727	0.00%
2013-08-05	0	0.049	0.049	0.050	0.048	0.052	83,454,000	4,163,904	0.0499	16.78	16.78	17.12	16.44	17.81	243,693	17.087	2.08%
2013-08-02	0	0.048	0.047	0.048	0.047	0.049	63,080,000	2,999,064	0.0475	16.44	16.10	16.44	16.10	16.78	184,199	16.282	0.00%
2013-08-01	0	0.048	0.047	0.048	0.046	0.049	55,404,000	2,604,184	0.0470	16.44	16.10	16.44	15.75	16.78	161,784	16.097	0.00%
2013-07-31	0	0.048	0.047	0.048	0.047	0.052	135,250,000	6,610,288	0.0489	16.44	16.10	16.44	16.10	17.81	394,941	16.737	-4.00%
2013-07-30	0	0.050	0.048	0.049	0.045	0.053	343,870,000	17,212,964	0.0501	17.12	16.44	16.78	15.41	18.15	1,004,129	17.142	11.11%
2013-07-29	0	0.045	0.045	0.046	0.043	0.048	96,428,000	4,434,056	0.0460	15.41	15.41	15.75	14.73	16.44	281,578	15.747	2.27%
2013-07-26	0	0.044	0.043	0.044	0.042	0.045	110,660,000	4,806,456	0.0434	15.07	14.73	15.07	14.38	15.41	323,136	14.874	-4.35%
2013-07-25	0	0.046	0.045	0.046	0.043	0.048	153,994,000	6,988,084	0.0454	15.75	15.41	15.75	14.73	16.44	449,675	15.540	-4.17%
2013-07-24	0	0.048	0.047	0.048	0.046	0.051	176,950,000	8,428,030	0.0476	16.44	16.10	16.44	15.75	17.47	516,709	16.311	4.35%
2013-07-23	0	0.046	0.046	0.047	0.043	0.052	377,282,000	17,370,168	0.0460	15.75	15.75	16.10	14.73	17.81	1,101,694	15.767	-8.00%
2013-07-22	0	0.050	0.049	0.050	0.046	0.059	410,225,743	20,792,586	0.0507	17.12	16.78	17.12	15.75	20.20	1,197,893	17.358	-3.85%
2013-07-19	0	0.052	0.051	0.052	0.046	0.064	928,209,000	52,000,058	0.0560	17.81	17.47	17.81	15.75	21.92	2,710,446	19.185	10.64%
2013-07-18	0	0.047	0.046	0.047	0.038	0.049	669,261,026	29,535,640	0.0441	16.10	15.75	16.10	13.01	16.78	1,954,297	15.113	23.68%
2013-07-17	0	0.038	0.037	0.038	0.032	0.040	215,878,000	8,008,064	0.0371	13.01	12.67	13.01	10.96	13.70	630,381	12.704	15.15%
2013-07-16	0	0.033	0.032	0.033	0.031	0.034	55,918,000	1,807,588	0.0323	11.30	10.96	11.30	10.62	11.64	163,285	11.070	-2.94%
2013-07-15	0	0.034	0.034	0.035	0.026	0.037	278,070,000	9,110,996	0.0328	11.64	11.64	11.99	8.904	12.67	811,987	11.221	30.77%
2013-07-12	0	0.026	0.026	0.027	0.026	0.027	19,442,000	507,492	0.0261	8.904	8.904	9.246	8.904	9.246	56,772	8.9391	0.00%
2013-07-11	0	0.026	0.026	0.027	0.026	0.028	25,338,000	677,446	0.0267	8.904	8.904	9.246	8.904	9.589	73,989	9.1560	0.00%
2013-07-10	0	0.026	0.026	0.027	0.026	0.028	49,370,000	1,292,442	0.0262	8.904	8.904	9.246	8.904	9.589	144,164	8.9651	-3.70%
2013-07-09	0	0.027	0.026	0.027	0.023	0.028	108,466,267	2,826,143	0.0261	9.246	8.904	9.246	7.876	9.589	316,730	8.9229	17.39%
2013-07-08	0	0.023	0.022	0.023	0.021	0.023	33,584,000	757,222	0.0225	7.876	7.534	7.876	7.192	7.876	98,068	7.7214	4.55%
2013-07-05	0	0.022	0.022	0.023	0.021	0.023	36,674,000	811,188	0.0221	7.534	7.534	7.876	7.192	7.876	107,091	7.5747	0.00%
2013-07-04	0	0.022	0.022	0.023	0.021	0.022	27,428,000	603,226	0.0220	7.534	7.534	7.876	7.192	7.534	80,092	7.5317	4.76%
2013-07-03	0	0.021	0.021	0.022	0.021	0.022	41,644,000	898,424	0.0216	7.192	7.192	7.534	7.192	7.534	121,604	7.3881	-4.55%
2013-07-02	0	0.022	0.021	0.022	0.020	0.022	55,616,000	1,193,470	0.0215	7.534	7.192	7.534	6.849	7.534	162,403	7.3488	4.76%
2013-06-28	0	0.021	0.020	0.021	0.020	0.021	31,118,000	641,710	0.0206	7.192	6.849	7.192	6.849	7.192	90,867	7.0621	0.00%
2013-06-27	0	0.021	0.020	0.021	0.020	0.022	73,992,000	1,558,566	0.0211	7.192	6.849	7.192	6.849	7.534	216,063	7.2135	-4.55%
2013-06-26	0	0.022	0.021	0.022	0.021	0.023	52,810,000	1,166,880	0.0221	7.534	7.192	7.534	7.192	7.876	154,210	7.5668	-8.33%
2013-06-25	0	0.024	0.023	0.024	0.022	0.024	24,888,000	581,128	0.0233	8.219	7.876	8.219	7.534	8.219	72,675	7.9963	0.00%
2013-06-24	0	0.024	0.023	0.024	0.023	0.026	62,870,000	1,522,226	0.0242	8.219	7.876	8.219	7.876	8.904	183,586	8.2916	9.09%
2013-06-21	0	0.022	0.022	0.023	0.022	0.024	21,376,000	487,804	0.0228	7.534	7.534	7.876	7.534	8.219	62,420	7.8149	-8.33%
2013-06-20	0	0.024	0.023	0.024	0.022	0.025	33,582,000	784,134	0.0233	8.219	7.876	8.219	7.534	8.561	98,062	7.9963	-7.69%
2013-06-19	0	0.026	0.025	0.026	0.024	0.028	64,540,000	1,672,528	0.0259	8.904	8.561	8.904	8.219	9.589	188,462	8.8746	-7.14%
2013-06-18	0	0.028	0.027	0.028	0.027	0.028	18,362,000	497,284	0.0271	9.589	9.246	9.589	9.246	9.589	53,619	9.2745	0.00%
2013-06-17	0	0.028	0.028	0.029	0.027	0.029	5,294,000	146,820	0.0277	9.589	9.589	9.931	9.246	9.931	15,459	9.4974	-3.45%
2013-06-14	0	0.029	0.027	0.029	0.027	0.029	13,200,000	371,826	0.0282	9.931	9.246	9.931	9.246	9.931	38,545	9.6465	3.57%
2013-06-13	0	0.028	0.027	0.028	0.027	0.028	7,630,000	211,532	0.0277	9.589	9.246	9.589	9.246	9.589	22,280	9.4942	-3.45%
2013-06-11	0	0.029	0.028	0.029	0.027	0.029	20,178,000	566,692	0.0281	9.931	9.589	9.931	9.246	9.931	58,921	9.6178	0.00%
2013-06-10	0	0.029	0.029	0.030	0.028	0.029	7,750,000	223,754	0.0289	9.931	9.931	10.27	9.589	9.931	22,631	9.8872	0.00%
2013-06-07	0	0.029	0.028	0.029	0.028	0.029	15,744,000	452,174	0.0287	9.931	9.589	9.931	9.589	9.931	45,974	9.8355	0.00%
2013-06-06	0	0.029	0.028	0.029	0.028	0.030	34,568,000	1,003,004	0.0290	9.931	9.589	9.931	9.589	10.27	100,941	9.9365	-3.33%
2013-06-05	0	0.030	0.029	0.030	0.029	0.030	9,622,000	287,358	0.0299	10.27	9.931	10.27	9.931	10.27	28,097	10.227	0.00%
2013-06-04	0	0.030	0.029	0.030	0.029	0.031	11,770,000	352,570	0.0300	10.27	9.931	10.27	9.931	10.62	34,369	10.258	0.00%
2013-06-03	0	0.030	0.029	0.030	0.029	0.030	5,292,000	157,088	0.0297	10.27	9.931	10.27	9.931	10.27	15,453	10.165	0.00%
2013-05-31	0	0.030	0.030	0.031	0.029	0.031	21,986,000	656,212	0.0298	10.27	10.27	10.62	9.931	10.62	64,201	10.221	-3.23%
2013-05-30	0	0.031	0.029	0.031	0.029	0.031	19,736,000	592,266	0.0300	10.62	9.931	10.62	9.931	10.62	57,631	10.277	3.33%
2013-05-29	0	0.030	0.029	0.030	0.029	0.030	10,512,000	312,670	0.0297	10.27	9.931	10.27	9.931	10.27	30,696	10.186	0.00%
2013-05-28	0	0.030	0.030	0.031	0.030	0.031	7,300,000	221,426	0.0303	10.27	10.27	10.62	10.27	10.62	21,317	10.387	-3.23%
2013-05-27	0	0.031	0.030	0.031	0.029	0.031	35,284,000	1,085,310	0.0308	10.62	10.27	10.62	9.931	10.62	103,032	10.534	3.33%
2013-05-24	0	0.030	0.029	0.031	0.029	0.031	21,954,000	653,676	0.0298	10.27	9.931	10.62	9.931	10.62	64,107	10.197	0.00%
2013-05-23	0	0.030	0.029	0.030	0.029	0.030	40,436,000	1,186,480	0.0293	10.27	9.931	10.27	9.931	10.27	118,076	10.048	3.45%
2013-05-22	0	0.029	0.029	0.030	0.029	0.031	17,180,000	511,340	0.0298	9.931	9.931	10.27	9.931	10.62	50,167	10.193	-3.33%
2013-05-21	0	0.030	0.029	0.030	0.029	0.031	15,808,000	476,084	0.0301	10.27	9.931	10.27	9.931	10.62	46,161	10.314	0.00%
2013-05-20	0	0.030	0.030	0.031	0.030	0.031	15,832,000	476,074	0.0301	10.27	10.27	10.62	10.27	10.62	46,231	10.298	-3.23%
2013-05-16	0	0.031	0.030	0.031	0.030	0.031	11,426,000	344,724	0.0302	10.62	10.27	10.62	10.27	10.62	33,365	10.332	3.33%
2013-05-15	0	0.030	0.030	0.031	0.030	0.031	38,684,000	1,168,506	0.0302	10.27	10.27	10.62	10.27	10.62	112,960	10.344	0.00%
2013-05-14	0	0.030	0.030	0.031	0.030	0.031	5,396,000	164,974	0.0306	10.27	10.27	10.62	10.27	10.62	15,757	10.470	-3.23%
2013-05-13	0	0.031	0.031	0.032	0.030	0.032	24,608,000	761,922	0.0310	10.62	10.62	10.96	10.27	10.96	71,857	10.603	-3.13%
2013-05-10	0	0.032	0.031	0.032	0.031	0.033	42,640,000	1,358,298	0.0319	10.96	10.62	10.96	10.62	11.30	124,512	10.909	0.00%
2013-05-09	0	0.032	0.030	0.032	0.030	0.032	82,348,000	2,544,680	0.0309	10.96	10.27	10.96	10.27	10.96	240,463	10.582	0.00%
2013-05-08	0	0.032	0.031	0.032	0.032	0.033	26,666,000	857,426	0.0322	10.96	10.62	10.96	10.96	11.30	77,867	11.011	-3.03%
2013-05-07	0	0.033	0.032	0.033	0.032	0.033	31,600,000	1,016,288	0.0322	11.30	10.96	11.30	10.96	11.30	92,275	11.014	3.12%
2013-05-06	0	0.032	0.032	0.033	0.032	0.033	9,492,000	306,888	0.0323	10.96	10.96	11.30	10.96	11.30	27,717	11.072	0.00%
2013-05-03	0	0.032	0.032	0.033	0.032	0.034	16,704,000	549,016	0.0329	10.96	10.96	11.30	10.96	11.64	48,777	11.256	-3.03%
2013-05-02	0	0.033	0.032	0.033	0.032	0.034	27,369,300	895,875	0.0327	11.30	10.96	11.30	10.96	11.64	79,921	11.210	3.12%
2013-04-30	0	0.032	0.032	0.033	0.032	0.034	15,446,000	509,838	0.0330	10.96	10.96	11.30	10.96	11.64	45,104	11.304	-3.03%
2013-04-29	0	0.033	0.032	0.033	0.032	0.033	20,940,000	681,090	0.0325	11.30	10.96	11.30	10.96	11.30	61,147	11.139	-2.94%
2013-04-26	0	0.034	0.033	0.034	0.033	0.034	7,610,000	253,834	0.0334	11.64	11.30	11.64	11.30	11.64	22,222	11.423	0.00%
2013-04-25	0	0.034	0.034	0.035	0.034	0.036	26,904,100	928,749	0.0345	11.64	11.64	11.99	11.64	12.33	78,562	11.822	-5.56%
2013-04-24	0	0.036	0.035	0.036	0.035	0.037	62,478,211	2,241,795	0.0359	12.33	11.99	12.33	11.99	12.67	182,441	12.288	2.86%
2013-04-23	0	0.035	0.034	0.035	0.031	0.035	60,336,000	2,006,876	0.0333	11.99	11.64	11.99	10.62	11.99	176,186	11.391	9.37%
2013-04-22	0	0.032	0.032	0.033	0.031	0.034	27,364,000	886,186	0.0324	10.96	10.96	11.30	10.62	11.64	79,905	11.090	-3.03%
2013-04-19	0	0.033	0.032	0.033	0.031	0.033	37,208,000	1,203,324	0.0323	11.30	10.96	11.30	10.62	11.30	108,650	11.075	0.00%
2013-04-18	0	0.033	0.032	0.033	0.032	0.034	38,396,000	1,263,900	0.0329	11.30	10.96	11.30	10.96	11.64	112,119	11.273	0.00%
2013-04-17	0	0.033	0.032	0.033	0.030	0.038	171,044,000	5,889,036	0.0344	11.30	10.96	11.30	10.27	13.01	499,462	11.791	6.45%
2013-04-16	0	0.031	0.030	0.031	0.028	0.031	86,464,000	2,566,318	0.0297	10.62	10.27	10.62	9.589	10.62	252,482	10.164	0.00%
2013-04-15	0	0.031	0.031	0.032	0.030	0.032	21,242,000	656,920	0.0309	10.62	10.62	10.96	10.27	10.96	62,028	10.591	-3.13%
2013-04-12	0	0.032	0.031	0.032	0.030	0.033	66,386,000	2,057,402	0.0310	10.96	10.62	10.96	10.27	11.30	193,853	10.613	-5.88%
2013-04-11	0	0.034	0.033	0.034	0.032	0.035	42,230,000	1,406,980	0.0333	11.64	11.30	11.64	10.96	11.99	123,315	11.410	-2.86%
2013-04-10	0	0.035	0.035	0.036	0.034	0.035	38,228,000	1,320,254	0.0345	11.99	11.99	12.33	11.64	11.99	111,629	11.827	2.94%
2013-04-09	0	0.034	0.035	0.036	0.031	0.037	111,126,000	3,909,418	0.0352	11.64	11.99	12.33	10.62	12.67	324,497	12.048	0.00%
2013-04-08	0	0.034	0.033	0.034	0.032	0.041	169,246,000	5,911,106	0.0349	11.64	11.30	11.64	10.96	14.04	494,212	11.961	-17.07%
2013-04-05	0	0.041	0.040	0.041	0.038	0.059	262,932,000	11,305,212	0.0430	14.04	13.70	14.04	13.01	20.20	767,783	14.724	-31.67%
2013-04-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-04-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-03-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-02-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2013-01-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-12-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-11-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-09-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-08-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-06-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-05-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-03-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-02-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2012-01-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-12-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-11-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-10-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-09-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-08-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-07-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-06-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-05-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-04-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-03-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-02-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2011-01-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-31	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-14	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-13	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-07	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-06	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-12-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-30	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-24	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-23	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-18	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-17	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-16	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-15	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-12	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-11	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-10	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-09	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-08	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-05	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-04	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-03	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-02	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-11-01	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-29	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-28	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-27	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-26	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-25	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-22	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-21	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-20	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-19	1	-	-	-	-	-	0	0	-	20.55	-	-	-	-	0	-	0.00%
2010-10-18	1	0.060	0.060	0.061	0.060	0.060	1,900,000	114,000	0.0600	20.55	20.55	20.89	20.55	20.55	5,548	20.547	1.69%
2010-10-15	0	0.059	0.059	0.060	0.059	0.063	305,867,000	18,681,289	0.0611	20.20	20.20	20.55	20.20	21.57	893,157	20.916	1.72%
2010-10-14	0	0.058	0.058	0.059	0.053	0.059	156,754,000	8,746,870	0.0558	19.86	19.86	20.20	18.15	20.20	457,735	19.109	9.43%
2010-10-13	0	0.053	0.053	0.054	0.052	0.054	25,172,000	1,330,704	0.0529	18.15	18.15	18.49	17.81	18.49	73,504	18.104	1.92%
2010-10-12	0	0.052	0.052	0.053	0.051	0.053	26,372,000	1,370,008	0.0519	17.81	17.81	18.15	17.47	18.15	77,008	17.790	0.00%
2010-10-11	0	0.052	0.052	0.053	0.052	0.054	20,264,000	1,070,030	0.0528	17.81	17.81	18.15	17.81	18.49	59,173	18.083	-3.70%
2010-10-08	0	0.054	0.053	0.054	0.051	0.056	97,962,000	5,262,564	0.0537	18.49	18.15	18.49	17.47	19.18	286,057	18.397	5.88%
2010-10-07	0	0.051	0.050	0.051	0.050	0.052	45,790,000	2,341,430	0.0511	17.47	17.12	17.47	17.12	17.81	133,711	17.511	-3.77%
2010-10-06	0	0.053	0.052	0.053	0.051	0.054	24,894,000	1,293,972	0.0520	18.15	17.81	18.15	17.47	18.49	72,693	17.801	0.00%
2010-10-05	0	0.053	0.052	0.053	0.051	0.053	30,452,000	1,595,778	0.0524	18.15	17.81	18.15	17.47	18.15	88,922	17.946	0.00%
2010-10-04	0	0.053	0.052	0.053	0.052	0.055	37,360,000	2,003,538	0.0536	18.15	17.81	18.15	17.81	18.84	109,094	18.365	-1.85%
2010-09-30	0	0.054	0.053	0.054	0.052	0.054	44,749,000	2,369,151	0.0529	18.49	18.15	18.49	17.81	18.49	130,671	18.131	1.89%
2010-09-29	0	0.053	0.053	0.054	0.052	0.055	59,208,000	3,168,224	0.0535	18.15	18.15	18.49	17.81	18.84	172,892	18.325	1.92%
2010-09-28	0	0.052	0.051	0.052	0.051	0.055	89,646,000	4,721,638	0.0527	17.81	17.47	17.81	17.47	18.84	261,774	18.037	-3.70%
2010-09-27	0	0.054	0.053	0.054	0.052	0.055	137,074,000	7,388,098	0.0539	18.49	18.15	18.49	17.81	18.84	400,267	18.458	3.85%
2010-09-24	0	0.052	0.051	0.052	0.049	0.053	124,838,020	6,403,799	0.0513	17.81	17.47	17.81	16.78	18.15	364,537	17.567	1.96%
2010-09-22	0	0.051	0.050	0.051	0.046	0.052	150,128,000	7,430,254	0.0495	17.47	17.12	17.47	15.75	17.81	438,386	16.949	8.51%
2010-09-21	0	0.047	0.047	0.048	0.047	0.049	18,812,000	895,202	0.0476	16.10	16.10	16.44	16.10	16.78	54,933	16.296	-2.08%
2010-09-20	0	0.048	0.047	0.048	0.047	0.049	43,346,000	2,079,358	0.0480	16.44	16.10	16.44	16.10	16.78	126,574	16.428	0.00%
2010-09-17	0	0.048	0.047	0.048	0.046	0.051	235,202,000	11,589,748	0.0493	16.44	16.10	16.44	15.75	17.47	686,809	16.875	4.35%
2010-09-16	0	0.046	0.046	0.047	0.045	0.047	49,846,000	2,300,618	0.0462	15.75	15.75	16.10	15.41	16.10	145,554	15.806	0.00%
2010-09-15	0	0.046	0.046	0.047	0.045	0.048	132,742,000	6,125,006	0.0461	15.75	15.75	16.10	15.41	16.44	387,618	15.802	-2.13%
2010-09-14	0	0.047	0.047	0.048	0.046	0.048	114,896,000	5,418,488	0.0472	16.10	16.10	16.44	15.75	16.44	335,506	16.150	2.17%
2010-09-13	0	0.046	0.045	0.046	0.043	0.047	242,171,100	10,892,306	0.0450	15.75	15.41	15.75	14.73	16.10	707,159	15.403	2.22%
2010-09-10	0	0.045	0.045	0.046	0.045	0.054	356,752,000	17,201,464	0.0482	15.41	15.41	15.75	15.41	18.49	1,041,745	16.512	-16.67%
2010-09-09	0	0.054	0.053	0.054	0.052	0.060	182,346,885	10,032,620	0.0550	18.49	18.15	18.49	17.81	20.55	532,468	18.842	-8.47%
2010-09-08	0	0.059	0.058	0.059	0.053	0.061	323,326,000	18,616,774	0.0576	20.20	19.86	20.20	18.15	20.89	944,138	19.718	9.26%
2010-09-07	0	0.054	0.054	0.055	0.048	0.055	246,023,000	12,974,035	0.0527	18.49	18.49	18.84	16.44	18.84	718,407	18.059	10.20%
2010-09-06	0	0.049	0.048	0.049	0.044	0.049	83,226,000	3,916,234	0.0471	16.78	16.44	16.78	15.07	16.78	243,027	16.114	11.36%
2010-09-03	0	0.044	0.044	0.045	0.042	0.046	65,678,000	2,910,342	0.0443	15.07	15.07	15.41	14.38	15.75	191,785	15.175	4.76%
2010-09-02	0	0.042	0.042	0.043	0.041	0.042	31,170,000	1,292,238	0.0415	14.38	14.38	14.73	14.04	14.38	91,019	14.197	0.00%
2010-09-01	0	0.042	0.042	0.043	0.040	0.043	17,918,000	750,452	0.0419	14.38	14.38	14.73	13.70	14.73	52,322	14.343	5.00%
2010-08-31	0	0.040	0.040	0.041	0.039	0.041	65,906,000	2,646,622	0.0402	13.70	13.70	14.04	13.36	14.04	192,451	13.752	-6.98%
2010-08-30	0	0.043	0.042	0.043	0.042	0.044	13,730,000	581,568	0.0424	14.73	14.38	14.73	14.38	15.07	40,093	14.506	-2.27%
2010-08-27	0	0.044	0.042	0.044	0.043	0.044	16,232,000	697,982	0.0430	15.07	14.38	15.07	14.73	15.07	47,399	14.726	0.00%
2010-08-26	0	0.044	0.043	0.044	0.043	0.044	5,877,170	257,575	0.0438	15.07	14.73	15.07	14.73	15.07	17,162	15.009	0.00%
2010-08-25	0	0.044	0.043	0.044	0.043	0.046	29,906,000	1,318,188	0.0441	15.07	14.73	15.07	14.73	15.75	87,328	15.095	2.33%
2010-08-24	0	0.043	0.043	0.044	0.043	0.044	5,516,000	241,300	0.0437	14.73	14.73	15.07	14.73	15.07	16,107	14.981	-4.44%
2010-08-23	0	0.045	0.044	0.045	0.044	0.045	11,518,000	506,796	0.0440	15.41	15.07	15.41	15.07	15.41	33,634	15.068	2.27%
2010-08-20	0	0.044	0.044	0.045	0.044	0.045	29,240,000	1,292,940	0.0442	15.07	15.07	15.41	15.07	15.41	85,383	15.143	-2.22%
2010-08-19	0	0.045	0.044	0.045	0.044	0.045	2,060,000	92,690	0.0450	15.41	15.07	15.41	15.07	15.41	6,015	15.409	2.27%
2010-08-18	0	0.044	0.044	0.045	0.044	0.046	12,386,000	556,336	0.0449	15.07	15.07	15.41	15.07	15.75	36,168	15.382	0.00%
2010-08-17	0	0.044	0.044	0.045	0.044	0.045	12,404,000	552,710	0.0446	15.07	15.07	15.41	15.07	15.41	36,221	15.260	-2.22%
2010-08-16	0	0.045	0.045	0.046	0.045	0.046	7,584,000	342,194	0.0451	15.41	15.41	15.75	15.41	15.75	22,146	15.452	0.00%
2010-08-13	0	0.045	0.045	0.046	0.044	0.046	18,804,000	844,308	0.0449	15.41	15.41	15.75	15.07	15.75	54,909	15.376	2.27%
2010-08-12	0	0.044	0.044	0.045	0.044	0.045	39,050,000	1,731,246	0.0443	15.07	15.07	15.41	15.07	15.41	114,029	15.182	-4.35%
2010-08-11	0	0.046	0.046	0.047	0.046	0.047	12,998,000	605,306	0.0466	15.75	15.75	16.10	15.75	16.10	37,955	15.948	0.00%
2010-08-10	0	0.046	0.046	0.047	0.046	0.048	10,958,000	514,828	0.0470	15.75	15.75	16.10	15.75	16.44	31,998	16.089	-2.13%
2010-08-09	0	0.047	0.047	0.048	0.046	0.049	28,276,000	1,332,166	0.0471	16.10	16.10	16.44	15.75	16.78	82,568	16.134	-2.08%
2010-08-06	0	0.048	0.047	0.048	0.045	0.050	135,010,000	6,540,400	0.0484	16.44	16.10	16.44	15.41	17.12	394,240	16.590	6.67%
2010-08-05	0	0.045	0.045	0.046	0.045	0.046	7,270,753	327,384	0.0450	15.41	15.41	15.75	15.41	15.75	21,231	15.420	-2.17%
2010-08-04	0	0.046	0.045	0.046	0.044	0.046	17,550,000	784,152	0.0447	15.75	15.41	15.75	15.07	15.75	51,247	15.301	0.00%
2010-08-03	0	0.046	0.046	0.047	0.046	0.047	21,322,000	981,492	0.0460	15.75	15.75	16.10	15.75	16.10	62,262	15.764	0.00%
2010-08-02	0	0.046	0.046	0.047	0.045	0.046	22,564,000	1,033,778	0.0458	15.75	15.75	16.10	15.41	15.75	65,889	15.690	2.22%
2010-07-30	0	0.045	0.044	0.045	0.044	0.046	34,595,000	1,550,061	0.0448	15.41	15.07	15.41	15.07	15.75	101,020	15.344	-2.17%
2010-07-29	0	0.046	0.046	0.047	0.045	0.047	40,168,327	1,860,759	0.0463	15.75	15.75	16.10	15.41	16.10	117,295	15.864	-2.13%
2010-07-28	0	0.047	0.046	0.047	0.044	0.048	55,830,000	2,591,384	0.0464	16.10	15.75	16.10	15.07	16.44	163,028	15.895	6.82%
2010-07-27	0	0.044	0.043	0.044	0.043	0.044	12,298,000	537,166	0.0437	15.07	14.73	15.07	14.73	15.07	35,911	14.958	0.00%
2010-07-26	0	0.044	0.043	0.044	0.043	0.044	10,745,830	467,358	0.0435	15.07	14.73	15.07	14.73	15.07	31,379	14.894	-2.22%
2010-07-23	0	0.045	0.044	0.045	0.044	0.045	10,212,000	456,590	0.0447	15.41	15.07	15.41	15.07	15.41	29,820	15.312	0.00%
2010-07-22	0	0.045	0.044	0.045	0.044	0.045	3,994,000	177,028	0.0443	15.41	15.07	15.41	15.07	15.41	11,663	15.179	0.00%
2010-07-21	0	0.045	0.044	0.045	0.044	0.046	3,092,000	140,286	0.0454	15.41	15.07	15.41	15.07	15.75	9,029	15.537	-2.17%
2010-07-20	0	0.046	0.045	0.046	0.044	0.046	15,856,000	712,820	0.0450	15.75	15.41	15.75	15.07	15.75	46,301	15.395	4.55%
2010-07-19	0	0.044	0.044	0.045	0.043	0.044	10,394,000	450,952	0.0434	15.07	15.07	15.41	14.73	15.07	30,351	14.858	0.00%
2010-07-16	0	0.044	0.044	0.045	0.044	0.045	10,948,000	481,980	0.0440	15.07	15.07	15.41	15.07	15.41	31,969	15.076	0.00%
2010-07-15	0	0.044	0.044	0.045	0.044	0.045	11,674,000	518,154	0.0444	15.07	15.07	15.41	15.07	15.41	34,089	15.200	-2.22%
2010-07-14	0	0.045	0.044	0.045	0.044	0.045	3,384,250	150,473	0.0445	15.41	15.07	15.41	15.07	15.41	9,882	15.227	0.00%
2010-07-13	0	0.045	0.044	0.045	0.044	0.045	11,974,000	532,908	0.0445	15.41	15.07	15.41	15.07	15.41	34,965	15.241	-2.17%
2010-07-12	0	0.046	0.045	0.046	0.045	0.047	21,790,000	989,670	0.0454	15.75	15.41	15.75	15.41	16.10	63,629	15.554	0.00%
2010-07-09	0	0.046	0.045	0.046	0.045	0.046	12,228,000	560,944	0.0459	15.75	15.41	15.75	15.41	15.75	35,707	15.710	2.22%
2010-07-08	0	0.045	0.045	0.047	0.045	0.047	6,560,000	301,950	0.0460	15.41	15.41	16.10	15.41	16.10	19,156	15.763	-2.17%
2010-07-07	0	0.046	0.045	0.047	0.045	0.046	8,324,080	380,134	0.0457	15.75	15.41	16.10	15.41	15.75	24,307	15.639	2.22%
2010-07-06	0	0.045	0.045	0.046	0.044	0.046	8,046,000	361,278	0.0449	15.41	15.41	15.75	15.07	15.75	23,495	15.377	2.27%
2010-07-05	0	0.044	0.044	0.045	0.044	0.044	16,776,000	738,144	0.0440	15.07	15.07	15.41	15.07	15.07	48,987	15.068	0.00%
2010-07-02	0	0.044	0.044	0.045	0.044	0.046	9,178,000	413,054	0.0450	15.07	15.07	15.41	15.07	15.75	26,801	15.412	-2.22%
2010-06-30	0	0.045	0.045	0.046	0.044	0.046	22,160,000	1,005,220	0.0454	15.41	15.41	15.75	15.07	15.75	64,709	15.534	-2.17%
2010-06-29	0	0.046	0.046	0.047	0.046	0.048	18,198,000	855,584	0.0470	15.75	15.75	16.10	15.75	16.44	53,140	16.101	-4.17%
2010-06-28	0	0.048	0.048	0.049	0.047	0.048	14,328,000	684,848	0.0478	16.44	16.44	16.78	16.10	16.44	41,839	16.369	2.13%
2010-06-25	0	0.047	0.047	0.048	0.047	0.049	9,000,000	430,518	0.0478	16.10	16.10	16.44	16.10	16.78	26,281	16.382	-2.08%
2010-06-24	0	0.048	0.048	0.049	0.048	0.049	12,916,000	624,220	0.0483	16.44	16.44	16.78	16.44	16.78	37,716	16.551	0.00%
2010-06-23	0	0.048	0.048	0.049	0.048	0.051	39,910,000	1,955,212	0.0490	16.44	16.44	16.78	16.44	17.47	116,540	16.777	-2.04%
2010-06-22	0	0.049	0.049	0.050	0.048	0.050	31,212,000	1,552,622	0.0497	16.78	16.78	17.12	16.44	17.12	91,142	17.035	0.00%
2010-06-21	0	0.049	0.048	0.049	0.048	0.049	19,086,000	925,576	0.0485	16.78	16.44	16.78	16.44	16.78	55,733	16.607	2.08%
2010-06-18	0	0.048	0.048	0.049	0.048	0.049	21,114,000	1,021,344	0.0484	16.44	16.44	16.78	16.44	16.78	61,655	16.566	-2.04%
2010-06-17	0	0.049	0.048	0.049	0.047	0.050	15,988,000	776,658	0.0486	16.78	16.44	16.78	16.10	17.12	46,686	16.636	0.00%
2010-06-15	0	0.049	0.048	0.049	0.048	0.050	24,650,000	1,209,122	0.0491	16.78	16.44	16.78	16.44	17.12	71,980	16.798	0.00%
2010-06-14	0	0.049	0.049	0.050	0.047	0.049	27,086,000	1,319,898	0.0487	16.78	16.78	17.12	16.10	16.78	79,093	16.688	4.26%
2010-06-11	0	0.047	0.047	0.048	0.046	0.048	14,744,000	695,618	0.0472	16.10	16.10	16.44	15.75	16.44	43,054	16.157	2.17%
2010-06-10	0	0.046	0.046	0.047	0.046	0.047	21,186,000	978,056	0.0462	15.75	15.75	16.10	15.75	16.10	61,865	15.810	-2.13%
2010-06-09	0	0.047	0.046	0.047	0.046	0.048	28,664,000	1,329,742	0.0464	16.10	15.75	16.10	15.75	16.44	83,701	15.887	2.17%
2010-06-08	0	0.046	0.046	0.047	0.046	0.048	19,860,000	937,374	0.0472	15.75	15.75	16.10	15.75	16.44	57,993	16.164	-4.17%
2010-06-07	0	0.048	0.047	0.048	0.047	0.048	10,128,000	482,844	0.0477	16.44	16.10	16.44	16.10	16.44	29,575	16.326	0.00%
2010-06-04	0	0.048	0.048	0.050	0.048	0.050	12,378,000	605,014	0.0489	16.44	16.44	17.12	16.44	17.12	36,145	16.739	-2.04%
2010-06-03	0	0.049	0.049	0.050	0.048	0.051	13,984,000	693,330	0.0496	16.78	16.78	17.12	16.44	17.47	40,834	16.979	0.00%
2010-06-02	0	0.049	0.049	0.050	0.048	0.050	9,966,000	486,786	0.0488	16.78	16.78	17.12	16.44	17.12	29,102	16.727	2.08%
2010-06-01	0	0.048	0.048	0.049	0.048	0.050	18,220,000	885,706	0.0486	16.44	16.44	16.78	16.44	17.12	53,204	16.647	-2.04%
2010-05-31	0	0.049	0.048	0.049	0.048	0.049	8,562,000	417,800	0.0488	16.78	16.44	16.78	16.44	16.78	25,002	16.711	2.08%
2010-05-28	0	0.048	0.048	0.049	0.048	0.051	24,756,000	1,225,952	0.0495	16.44	16.44	16.78	16.44	17.47	72,290	16.959	0.00%
2010-05-27	0	0.048	0.048	0.049	0.045	0.050	41,706,000	2,002,272	0.0480	16.44	16.44	16.78	15.41	17.12	121,785	16.441	4.35%
2010-05-26	0	0.046	0.047	0.048	0.045	0.048	30,472,000	1,419,856	0.0466	15.75	16.10	16.44	15.41	16.44	88,981	15.957	2.22%
2010-05-25	0	0.045	0.045	0.046	0.045	0.047	51,122,000	2,355,874	0.0461	15.41	15.41	15.75	15.41	16.10	149,280	15.782	-4.26%
2010-05-24	0	0.047	0.047	0.048	0.046	0.049	36,796,000	1,755,734	0.0477	16.10	16.10	16.44	15.75	16.78	107,447	16.340	0.00%
2010-05-20	0	0.047	0.046	0.047	0.043	0.050	92,190,000	4,263,082	0.0462	16.10	15.75	16.10	14.73	17.12	269,202	15.836	-4.08%
2010-05-19	0	0.049	0.049	0.050	0.049	0.051	38,080,000	1,888,586	0.0496	16.78	16.78	17.12	16.78	17.47	111,197	16.984	-3.92%
2010-05-18	0	0.051	0.050	0.052	0.050	0.052	45,622,000	2,328,144	0.0510	17.47	17.12	17.81	17.12	17.81	133,220	17.476	-1.92%
2010-05-17	0	0.052	0.051	0.052	0.051	0.054	64,022,000	3,348,760	0.0523	17.81	17.47	17.81	17.47	18.49	186,949	17.913	-1.89%
2010-05-14	0	0.053	0.053	0.054	0.050	0.056	195,825,800	10,555,742	0.0539	18.15	18.15	18.49	17.12	19.18	571,827	18.460	6.00%
2010-05-13	0	0.050	0.050	0.051	0.049	0.051	24,244,000	1,218,142	0.0502	17.12	17.12	17.47	16.78	17.47	70,794	17.207	0.00%
2010-05-12	0	0.050	0.050	0.051	0.049	0.051	25,210,000	1,262,652	0.0501	17.12	17.12	17.47	16.78	17.47	73,615	17.152	0.00%
2010-05-11	0	0.050	0.049	0.051	0.050	0.052	62,044,000	3,137,284	0.0506	17.12	16.78	17.47	17.12	17.81	181,174	17.316	0.00%
2010-05-10	0	0.050	0.049	0.050	0.049	0.052	70,714,000	3,521,366	0.0498	17.12	16.78	17.12	16.78	17.81	206,491	17.053	0.00%
2010-05-07	0	0.050	0.049	0.050	0.048	0.051	108,612,000	5,373,656	0.0495	17.12	16.78	17.12	16.44	17.47	317,156	16.943	-1.96%
2010-05-06	0	0.051	0.051	0.053	0.050	0.053	111,360,000	5,797,396	0.0521	17.47	17.47	18.15	17.12	18.15	325,180	17.828	-3.77%
2010-05-05	0	0.053	0.052	0.053	0.048	0.053	219,334,000	11,064,712	0.0504	18.15	17.81	18.15	16.44	18.15	640,473	17.276	-1.85%
2010-05-04	0	0.054	0.054	0.055	0.053	0.059	271,744,000	14,955,140	0.0550	18.49	18.49	18.84	18.15	20.20	793,515	18.847	-6.90%
2010-05-03	0	0.058	0.058	0.059	0.058	0.061	138,894,000	8,224,898	0.0592	19.86	19.86	20.20	19.86	20.89	405,582	20.279	-7.94%
2010-04-30	0	0.063	0.062	0.063	0.061	0.063	65,116,000	4,035,800	0.0620	21.57	21.23	21.57	20.89	21.57	190,144	21.225	3.28%
2010-04-29	0	0.061	0.060	0.061	0.060	0.064	158,496,000	9,807,852	0.0619	20.89	20.55	20.89	20.55	21.92	462,821	21.191	-4.69%
2010-04-28	0	0.064	0.063	0.064	0.062	0.067	528,478,000	33,623,372	0.0636	21.92	21.57	21.92	21.23	22.94	1,543,199	21.788	-9.86%
2010-04-27	0	0.071	0.070	0.071	0.070	0.074	81,436,000	5,813,812	0.0714	24.31	23.97	24.31	23.97	25.34	237,800	24.448	-2.74%
2010-04-26	0	0.073	0.073	0.074	0.073	0.078	136,462,916	10,236,006	0.0750	25.00	25.00	25.34	25.00	26.71	398,483	25.687	-2.67%
2010-04-23	0	0.075	0.074	0.075	0.071	0.075	161,364,000	11,862,998	0.0735	25.68	25.34	25.68	24.31	25.68	471,196	25.176	4.17%
2010-04-22	0	0.072	0.071	0.072	0.071	0.075	216,180,200	15,803,633	0.0731	24.66	24.31	24.66	24.31	25.68	631,264	25.035	-5.26%
2010-04-21	0	0.076	0.075	0.076	0.075	0.080	581,456,000	45,259,214	0.0778	26.03	25.68	26.03	25.68	27.40	1,697,899	26.656	1.33%
2010-04-20	0	0.075	0.074	0.075	0.072	0.076	333,308,000	24,773,634	0.0743	25.68	25.34	25.68	24.66	26.03	973,287	25.454	5.63%
2010-04-19	0	0.071	0.071	0.072	0.069	0.073	213,368,000	15,168,232	0.0711	24.31	24.31	24.66	23.63	25.00	623,052	24.345	2.90%
2010-04-16	0	0.069	0.068	0.069	0.067	0.071	109,453,830	7,491,922	0.0684	23.63	23.29	23.63	22.94	24.31	319,614	23.441	-1.43%
2010-04-15	0	0.070	0.070	0.071	0.070	0.078	670,524,000	49,777,948	0.0742	23.97	23.97	24.31	23.97	26.71	1,957,985	25.423	-2.78%
2010-04-14	0	0.072	0.071	0.072	0.067	0.072	493,842,000	34,573,268	0.0700	24.66	24.31	24.66	22.94	24.66	1,442,059	23.975	5.88%
2010-04-13	0	0.068	0.068	0.069	0.063	0.069	209,992,000	13,857,838	0.0660	23.29	23.29	23.63	21.57	23.63	613,194	22.599	7.94%
2010-04-12	0	0.063	0.063	0.064	0.062	0.064	97,962,000	6,178,354	0.0631	21.57	21.57	21.92	21.23	21.92	286,057	21.598	0.00%
2010-04-09	0	0.063	0.063	0.064	0.062	0.064	106,616,000	6,697,694	0.0628	21.57	21.57	21.92	21.23	21.92	311,327	21.513	1.61%
2010-04-08	0	0.062	0.061	0.062	0.059	0.063	190,148,000	11,601,778	0.0610	21.23	20.89	21.23	20.20	21.57	555,248	20.895	-1.59%
2010-04-07	0	0.063	0.063	0.064	0.063	0.067	194,368,000	12,490,782	0.0643	21.57	21.57	21.92	21.57	22.94	567,570	22.007	-5.97%
2010-04-01	0	0.067	0.067	0.068	0.067	0.069	98,256,000	6,666,570	0.0678	22.94	22.94	23.29	22.94	23.63	286,916	23.235	-2.90%
2010-03-31	0	0.069	0.068	0.069	0.068	0.069	64,430,000	4,404,714	0.0684	23.63	23.29	23.63	23.29	23.63	188,141	23.412	0.00%
2010-03-30	0	0.069	0.068	0.069	0.068	0.070	37,250,000	2,547,398	0.0684	23.63	23.29	23.63	23.29	23.97	108,773	23.419	0.00%
2010-03-29	0	0.069	0.069	0.070	0.068	0.070	53,380,000	3,666,744	0.0687	23.63	23.63	23.97	23.29	23.97	155,874	23.524	1.47%
2010-03-26	0	0.068	0.068	0.069	0.067	0.069	52,628,000	3,598,922	0.0684	23.29	23.29	23.63	22.94	23.63	153,678	23.419	1.49%
2010-03-25	0	0.067	0.067	0.068	0.067	0.070	59,094,000	4,021,418	0.0681	22.94	22.94	23.29	22.94	23.97	172,559	23.305	-2.90%
2010-03-24	0	0.069	0.069	0.070	0.068	0.070	53,180,000	3,671,300	0.0690	23.63	23.63	23.97	23.29	23.97	155,290	23.642	0.00%
2010-03-23	0	0.069	0.068	0.069	0.068	0.071	84,998,000	5,901,288	0.0694	23.63	23.29	23.63	23.29	24.31	248,201	23.776	0.00%
2010-03-22	0	0.069	0.069	0.070	0.069	0.072	87,160,000	6,137,182	0.0704	23.63	23.63	23.97	23.63	24.66	254,514	24.113	-1.43%
2010-03-19	0	0.070	0.070	0.071	0.069	0.071	79,372,000	5,544,622	0.0699	23.97	23.97	24.31	23.63	24.31	231,773	23.923	1.45%
2010-03-18	0	0.069	0.069	0.070	0.068	0.070	57,163,000	3,928,922	0.0687	23.63	23.63	23.97	23.29	23.97	166,921	23.538	0.00%
2010-03-17	0	0.069	0.069	0.070	0.068	0.071	116,748,000	8,077,776	0.0692	23.63	23.63	23.97	23.29	24.31	340,914	23.694	1.47%
2010-03-16	0	0.068	0.068	0.069	0.068	0.072	116,643,000	8,203,633	0.0703	23.29	23.29	23.63	23.29	24.66	340,607	24.085	-2.86%
2010-03-15	0	0.070	0.069	0.070	0.068	0.071	108,900,000	7,529,668	0.0691	23.97	23.63	23.97	23.29	24.31	317,997	23.678	0.00%
2010-03-12	0	0.070	0.070	0.071	0.069	0.073	218,448,000	15,565,150	0.0713	23.97	23.97	24.31	23.63	25.00	637,886	24.401	-1.41%
2010-03-11	0	0.071	0.070	0.071	0.067	0.071	537,344,000	37,252,110	0.0693	24.31	23.97	24.31	22.94	24.31	1,569,089	23.741	7.58%
2010-03-10	0	0.066	0.066	0.067	0.066	0.068	243,596,000	16,356,140	0.0671	22.60	22.60	22.94	22.60	23.29	711,320	22.994	0.00%
2010-03-09	0	0.066	0.066	0.067	0.062	0.067	200,104,000	12,975,614	0.0648	22.60	22.60	22.94	21.23	22.94	584,320	22.206	4.76%
2010-03-08	0	0.063	0.062	0.063	0.062	0.065	52,902,000	3,347,798	0.0633	21.57	21.23	21.57	21.23	22.26	154,478	21.672	0.00%
2010-03-05	0	0.063	0.063	0.064	0.063	0.065	21,942,000	1,405,610	0.0641	21.57	21.57	21.92	21.57	22.26	64,072	21.938	-3.08%
2010-03-04	0	0.065	0.064	0.065	0.063	0.067	71,014,000	4,643,932	0.0654	22.26	21.92	22.26	21.57	22.94	207,367	22.395	1.56%
2010-03-03	0	0.064	0.063	0.064	0.062	0.064	42,800,000	2,714,430	0.0634	21.92	21.57	21.92	21.23	21.92	124,980	21.719	0.00%
2010-03-02	0	0.064	0.063	0.064	0.061	0.064	69,998,000	4,399,076	0.0628	21.92	21.57	21.92	20.89	21.92	204,400	21.522	4.92%
2010-03-01	0	0.061	0.060	0.061	0.060	0.062	34,802,000	2,131,312	0.0612	20.89	20.55	20.89	20.55	21.23	101,625	20.972	1.67%
2010-02-26	0	0.060	0.060	0.061	0.060	0.061	19,756,000	1,193,176	0.0604	20.55	20.55	20.89	20.55	20.89	57,689	20.683	-1.64%
2010-02-25	0	0.061	0.060	0.061	0.060	0.062	47,774,000	2,932,598	0.0614	20.89	20.55	20.89	20.55	21.23	139,504	21.022	1.67%
2010-02-24	0	0.060	0.059	0.060	0.059	0.061	18,524,000	1,110,144	0.0599	20.55	20.20	20.55	20.20	20.89	54,092	20.523	-1.64%
2010-02-23	0	0.061	0.060	0.061	0.059	0.061	21,500,000	1,291,220	0.0601	20.89	20.55	20.89	20.20	20.89	62,782	20.567	0.00%
2010-02-22	0	0.061	0.060	0.061	0.059	0.061	25,134,000	1,510,028	0.0601	20.89	20.55	20.89	20.20	20.89	73,393	20.574	0.00%
2010-02-19	0	0.061	0.060	0.061	0.059	0.062	24,894,000	1,498,964	0.0602	20.89	20.55	20.89	20.20	21.23	72,693	20.621	0.00%
2010-02-18	0	0.061	0.060	0.061	0.060	0.061	7,740,000	467,614	0.0604	20.89	20.55	20.89	20.55	20.89	22,601	20.690	1.67%
2010-02-17	0	0.060	0.060	0.061	0.060	0.061	5,160,000	313,356	0.0607	20.55	20.55	20.89	20.55	20.89	15,068	20.797	0.00%
2010-02-12	0	0.060	0.060	0.061	0.059	0.061	16,688,000	1,006,796	0.0603	20.55	20.55	20.89	20.20	20.89	48,730	20.661	1.69%
2010-02-11	0	0.059	0.059	0.060	0.059	0.060	6,900,000	410,932	0.0596	20.20	20.20	20.55	20.20	20.55	20,149	20.395	0.00%
2010-02-10	0	0.059	0.059	0.060	0.057	0.059	28,476,000	1,666,456	0.0585	20.20	20.20	20.55	19.52	20.20	83,152	20.041	1.72%
2010-02-09	0	0.058	0.057	0.058	0.057	0.058	21,766,000	1,241,954	0.0571	19.86	19.52	19.86	19.52	19.86	63,559	19.540	1.75%
2010-02-08	0	0.057	0.057	0.058	0.057	0.059	22,854,000	1,322,640	0.0579	19.52	19.52	19.86	19.52	20.20	66,736	19.819	-1.72%
2010-02-05	0	0.058	0.058	0.059	0.057	0.059	26,988,000	1,552,404	0.0575	19.86	19.86	20.20	19.52	20.20	78,807	19.699	-1.69%
2010-02-04	0	0.059	0.059	0.060	0.059	0.062	20,644,000	1,242,076	0.0602	20.20	20.20	20.55	20.20	21.23	60,282	20.604	-4.84%
2010-02-03	0	0.062	0.061	0.062	0.059	0.062	28,952,000	1,748,746	0.0604	21.23	20.89	21.23	20.20	21.23	84,542	20.685	5.08%
2010-02-02	0	0.059	0.059	0.060	0.059	0.060	14,934,500	888,490	0.0595	20.20	20.20	20.55	20.20	20.55	43,610	20.374	0.00%
2010-02-01	0	0.059	0.059	0.060	0.058	0.060	12,744,000	750,406	0.0589	20.20	20.20	20.55	19.86	20.55	37,214	20.165	1.72%
2010-01-29	0	0.058	0.058	0.059	0.058	0.060	20,828,000	1,219,838	0.0586	19.86	19.86	20.20	19.86	20.55	60,819	20.057	-3.33%
2010-01-28	0	0.060	0.059	0.060	0.058	0.062	46,622,000	2,805,224	0.0602	20.55	20.20	20.55	19.86	21.23	136,140	20.605	1.69%
2010-01-27	0	0.059	0.058	0.059	0.058	0.060	40,508,000	2,411,188	0.0595	20.20	19.86	20.20	19.86	20.55	118,287	20.384	-1.67%
2010-01-26	0	0.060	0.059	0.060	0.058	0.062	44,112,000	2,641,228	0.0599	20.55	20.20	20.55	19.86	21.23	128,811	20.505	-3.23%
2010-01-25	0	0.062	0.062	0.063	0.062	0.064	31,202,000	1,949,238	0.0625	21.23	21.23	21.57	21.23	21.92	91,112	21.394	-3.13%
2010-01-22	0	0.064	0.063	0.064	0.061	0.065	49,468,000	3,096,824	0.0626	21.92	21.57	21.92	20.89	22.26	144,451	21.439	-3.03%
2010-01-21	0	0.066	0.065	0.066	0.065	0.066	14,344,000	946,118	0.0660	22.60	22.26	22.60	22.26	22.60	41,886	22.588	-1.49%
2010-01-20	0	0.067	0.066	0.067	0.065	0.069	77,932,000	5,184,078	0.0665	22.94	22.60	22.94	22.26	23.63	227,568	22.780	-1.47%
2010-01-19	0	0.068	0.067	0.068	0.067	0.069	40,674,000	2,756,764	0.0678	23.29	22.94	23.29	22.94	23.63	118,771	23.211	0.00%
2010-01-18	0	0.068	0.068	0.069	0.067	0.069	32,836,000	2,234,064	0.0680	23.29	23.29	23.63	22.94	23.63	95,884	23.300	1.49%
2010-01-15	0	0.067	0.067	0.068	0.067	0.069	99,934,000	6,788,308	0.0679	22.94	22.94	23.29	22.94	23.63	291,815	23.262	1.52%
2010-01-14	0	0.066	0.066	0.067	0.066	0.068	46,398,100	3,116,314	0.0672	22.60	22.60	22.94	22.60	23.29	135,486	23.001	-2.94%
2010-01-13	0	0.068	0.067	0.068	0.066	0.068	38,998,000	2,620,196	0.0672	23.29	22.94	23.29	22.60	23.29	113,877	23.009	1.49%
2010-01-12	0	0.067	0.067	0.068	0.066	0.068	65,896,000	4,431,356	0.0672	22.94	22.94	23.29	22.60	23.29	192,422	23.029	1.52%
2010-01-11	0	0.066	0.066	0.067	0.066	0.067	26,874,000	1,782,294	0.0663	22.60	22.60	22.94	22.60	22.94	78,474	22.712	-1.49%
2010-01-08	0	0.067	0.066	0.067	0.066	0.068	47,244,000	3,144,748	0.0666	22.94	22.60	22.94	22.60	23.29	137,956	22.795	-1.47%
2010-01-07	0	0.068	0.067	0.068	0.065	0.068	57,338,000	3,819,510	0.0666	23.29	22.94	23.29	22.26	23.29	167,432	22.812	1.49%
2010-01-06	0	0.067	0.066	0.067	0.065	0.068	147,246,000	9,763,134	0.0663	22.94	22.60	22.94	22.26	23.29	429,970	22.707	-1.47%
2010-01-05	0	0.068	0.067	0.068	0.066	0.069	106,720,000	7,160,380	0.0671	23.29	22.94	23.29	22.60	23.63	311,631	22.977	0.00%
2010-01-04	0	0.068	0.067	0.068	0.067	0.069	38,404,000	2,576,812	0.0671	23.29	22.94	23.29	22.94	23.63	112,143	22.978	1.49%
2009-12-31	0	0.067	0.068	0.069	0.067	0.069	33,842,000	2,305,254	0.0681	22.94	23.29	23.63	22.94	23.63	98,821	23.327	0.00%
2009-12-30	0	0.067	0.067	0.068	0.065	0.068	34,627,000	2,300,427	0.0664	22.94	22.94	23.29	22.26	23.29	101,114	22.751	3.08%
2009-12-29	0	0.065	0.065	0.066	0.065	0.068	21,880,000	1,454,934	0.0665	22.26	22.26	22.60	22.26	23.29	63,891	22.772	-2.99%
2009-12-28	0	0.067	0.066	0.067	0.066	0.067	17,236,000	1,152,910	0.0669	22.94	22.60	22.94	22.60	22.94	50,331	22.907	1.52%
2009-12-24	0	0.066	0.066	0.067	0.065	0.068	23,258,000	1,534,944	0.0660	22.60	22.60	22.94	22.26	23.29	67,915	22.601	-1.49%
2009-12-23	0	0.067	0.067	0.068	0.064	0.067	24,366,000	1,594,556	0.0654	22.94	22.94	23.29	21.92	22.94	71,151	22.411	4.69%
2009-12-22	0	0.064	0.063	0.064	0.063	0.065	16,786,000	1,081,222	0.0644	21.92	21.57	21.92	21.57	22.26	49,016	22.058	1.59%
2009-12-21	0	0.063	0.063	0.064	0.063	0.065	26,538,000	1,698,146	0.0640	21.57	21.57	21.92	21.57	22.26	77,493	21.914	-1.56%
2009-12-18	0	0.064	0.064	0.065	0.063	0.067	50,208,000	3,245,436	0.0646	21.92	21.92	22.26	21.57	22.94	146,611	22.136	-5.88%
2009-12-17	0	0.068	0.067	0.068	0.065	0.069	117,592,000	7,894,438	0.0671	23.29	22.94	23.29	22.26	23.63	343,378	22.990	-2.86%
2009-12-16	0	0.070	0.069	0.070	0.068	0.072	102,280,000	7,128,096	0.0697	23.97	23.63	23.97	23.29	24.66	298,666	23.866	0.00%
2009-12-15	0	0.070	0.070	0.071	0.070	0.072	90,752,000	6,461,596	0.0712	23.97	23.97	24.31	23.97	24.66	265,003	24.383	-2.78%
2009-12-14	0	0.072	0.071	0.072	0.071	0.074	114,832,000	8,297,254	0.0723	24.66	24.31	24.66	24.31	25.34	335,319	24.744	-2.70%
2009-12-11	0	0.074	0.073	0.074	0.070	0.074	238,342,000	17,221,572	0.0723	25.34	25.00	25.34	23.97	25.34	695,978	24.744	5.71%
2009-12-10	0	0.070	0.069	0.070	0.069	0.073	129,838,000	9,168,208	0.0706	23.97	23.63	23.97	23.63	25.00	379,138	24.182	0.00%
2009-12-09	0	0.070	0.069	0.070	0.068	0.071	106,716,000	7,446,064	0.0698	23.97	23.63	23.97	23.29	24.31	311,619	23.895	-2.78%
2009-12-08	0	0.072	0.071	0.072	0.071	0.074	75,364,000	5,442,536	0.0722	24.66	24.31	24.66	24.31	25.34	220,069	24.731	-2.70%
2009-12-07	0	0.074	0.073	0.074	0.072	0.075	98,996,000	7,239,046	0.0731	25.34	25.00	25.34	24.66	25.68	289,076	25.042	1.37%
2009-12-04	0	0.073	0.073	0.074	0.071	0.075	137,080,000	10,044,786	0.0733	25.00	25.00	25.34	24.31	25.68	400,285	25.094	1.39%
2009-12-03	0	0.072	0.071	0.072	0.071	0.073	78,910,000	5,677,750	0.0720	24.66	24.31	24.66	24.31	25.00	230,424	24.640	0.00%
2009-12-02	0	0.072	0.071	0.072	0.072	0.074	107,778,000	7,861,188	0.0729	24.66	24.31	24.66	24.66	25.34	314,721	24.978	0.00%
2009-12-01	0	0.072	0.071	0.072	0.070	0.073	150,052,000	10,735,738	0.0715	24.66	24.31	24.66	23.97	25.00	438,164	24.502	1.41%
2009-11-30	0	0.071	0.071	0.072	0.070	0.072	91,402,000	6,519,602	0.0713	24.31	24.31	24.66	23.97	24.66	266,901	24.427	2.90%
2009-11-27	0	0.069	0.068	0.069	0.068	0.074	174,300,000	12,357,642	0.0709	23.63	23.29	23.63	23.29	25.34	508,970	24.280	-10.39%
2009-11-26	0	0.077	0.076	0.077	0.076	0.080	69,894,000	5,429,114	0.0777	26.37	26.03	26.37	26.03	27.40	204,096	26.601	-3.75%
2009-11-25	0	0.080	0.080	0.081	0.078	0.081	102,632,000	8,105,424	0.0790	27.40	27.40	27.74	26.71	27.74	299,694	27.046	1.27%
2009-11-24	0	0.079	0.078	0.079	0.078	0.085	166,368,000	13,562,270	0.0815	27.05	26.71	27.05	26.71	29.11	485,808	27.917	-4.82%
2009-11-23	0	0.083	0.083	0.084	0.080	0.086	351,734,000	29,326,292	0.0834	28.42	28.42	28.77	27.40	29.45	1,027,092	28.553	3.75%
2009-11-20	0	0.080	0.079	0.080	0.071	0.081	689,990,000	53,747,376	0.0779	27.40	27.05	27.40	24.31	27.74	2,014,827	26.676	9.59%
2009-11-19	0	0.073	0.072	0.073	0.069	0.073	105,372,234	7,543,547	0.0716	25.00	24.66	25.00	23.63	25.00	307,696	24.516	2.82%
2009-11-18	0	0.071	0.070	0.071	0.068	0.072	101,568,000	7,104,686	0.0700	24.31	23.97	24.31	23.29	24.66	296,587	23.955	0.00%
2009-11-17	0	0.071	0.071	0.072	0.071	0.074	159,576,000	11,497,172	0.0720	24.31	24.31	24.66	24.31	25.34	465,975	24.673	1.43%
2009-11-16	0	0.070	0.070	0.071	0.069	0.073	255,114,000	18,067,202	0.0708	23.97	23.97	24.31	23.63	25.00	744,954	24.253	1.45%
2009-11-13	0	0.069	0.069	0.070	0.067	0.070	170,172,000	11,773,994	0.0692	23.63	23.63	23.97	22.94	23.97	496,916	23.694	2.99%
2009-11-12	0	0.067	0.066	0.067	0.066	0.069	54,368,000	3,674,638	0.0676	22.94	22.60	22.94	22.60	23.63	158,759	23.146	-1.47%
2009-11-11	0	0.068	0.067	0.068	0.067	0.070	156,538,000	10,817,192	0.0691	23.29	22.94	23.29	22.94	23.97	457,104	23.665	1.49%
2009-11-10	0	0.067	0.067	0.068	0.066	0.069	48,196,000	3,251,578	0.0675	22.94	22.94	23.29	22.60	23.63	140,736	23.104	-1.47%
2009-11-09	0	0.068	0.067	0.068	0.065	0.069	98,386,000	6,622,708	0.0673	23.29	22.94	23.29	22.26	23.63	287,295	23.052	4.62%
2009-11-06	0	0.065	0.065	0.066	0.064	0.067	33,822,000	2,211,714	0.0654	22.26	22.26	22.60	21.92	22.94	98,763	22.394	-1.52%
2009-11-05	0	0.066	0.064	0.066	0.064	0.066	42,844,000	2,799,356	0.0653	22.60	21.92	22.60	21.92	22.60	125,108	22.376	3.12%
2009-11-04	0	0.064	0.064	0.065	0.064	0.066	60,898,000	3,936,850	0.0646	21.92	21.92	22.26	21.92	22.60	177,827	22.139	0.00%
2009-11-03	0	0.064	0.063	0.064	0.064	0.069	47,616,000	3,121,384	0.0656	21.92	21.57	21.92	21.92	23.63	139,043	22.449	-5.88%
2009-11-02	0	0.068	0.067	0.068	0.065	0.068	31,184,000	2,077,596	0.0666	23.29	22.94	23.29	22.26	23.29	91,060	22.816	1.49%
2009-10-30	0	0.067	0.067	0.068	0.067	0.071	94,198,000	6,497,578	0.0690	22.94	22.94	23.29	22.94	24.31	275,066	23.622	-2.90%
2009-10-29	0	0.069	0.069	0.070	0.062	0.070	165,894,700	10,994,479	0.0663	23.63	23.63	23.97	21.23	23.97	484,426	22.696	6.15%
2009-10-28	0	0.065	0.064	0.065	0.062	0.065	53,078,000	3,364,354	0.0634	22.26	21.92	22.26	21.23	22.26	154,992	21.707	1.56%
2009-10-27	0	0.064	0.063	0.064	0.062	0.067	94,270,000	5,976,424	0.0634	21.92	21.57	21.92	21.23	22.94	275,276	21.711	-4.48%
2009-10-23	0	0.067	0.066	0.067	0.066	0.072	244,390,000	16,991,596	0.0695	22.94	22.60	22.94	22.60	24.66	713,639	23.810	1.52%
2009-10-22	0	0.066	0.065	0.066	0.060	0.066	127,616,000	8,197,352	0.0642	22.60	22.26	22.60	20.55	22.60	372,649	21.998	8.20%
2009-10-21	0	0.061	0.061	0.062	0.060	0.062	30,324,000	1,863,600	0.0615	20.89	20.89	21.23	20.55	21.23	88,549	21.046	-1.61%
2009-10-20	0	0.062	0.062	0.063	0.061	0.063	54,920,000	3,395,776	0.0618	21.23	21.23	21.57	20.89	21.57	160,371	21.175	1.64%
2009-10-19	0	0.061	0.061	0.062	0.060	0.063	21,654,000	1,326,598	0.0613	20.89	20.89	21.23	20.55	21.57	63,231	20.980	-3.17%
2009-10-16	0	0.063	0.062	0.063	0.059	0.063	84,630,000	5,184,600	0.0613	21.57	21.23	21.57	20.20	21.57	247,127	20.980	3.28%
2009-10-15	0	0.061	0.061	0.062	0.060	0.065	51,918,000	3,237,686	0.0624	20.89	20.89	21.23	20.55	22.26	151,605	21.356	-4.69%
2009-10-14	0	0.064	0.063	0.064	0.061	0.064	43,856,000	2,759,914	0.0629	21.92	21.57	21.92	20.89	21.92	128,063	21.551	3.23%
2009-10-13	0	0.062	0.062	0.063	0.059	0.064	64,056,000	3,979,636	0.0621	21.23	21.23	21.57	20.20	21.92	187,049	21.276	3.33%
2009-10-12	0	0.060	0.059	0.060	0.059	0.061	20,656,000	1,238,456	0.0600	20.55	20.20	20.55	20.20	20.89	60,317	20.532	0.00%
2009-10-09	0	0.060	0.059	0.060	0.058	0.060	17,332,000	1,022,344	0.0590	20.55	20.20	20.55	19.86	20.55	50,611	20.200	1.69%
2009-10-08	0	0.059	0.059	0.060	0.059	0.060	8,654,000	510,708	0.0590	20.20	20.20	20.55	20.20	20.55	25,270	20.210	0.00%
2009-10-07	0	0.059	0.059	0.060	0.058	0.060	16,362,000	963,046	0.0589	20.20	20.20	20.55	19.86	20.55	47,778	20.157	0.00%
2009-10-06	0	0.059	0.059	0.060	0.058	0.059	10,784,000	631,058	0.0585	20.20	20.20	20.55	19.86	20.20	31,490	20.040	1.72%
2009-10-05	0	0.058	0.057	0.058	0.057	0.059	6,854,000	396,768	0.0579	19.86	19.52	19.86	19.52	20.20	20,014	19.824	1.75%
2009-10-02	0	0.057	0.057	0.058	0.057	0.059	10,654,000	615,848	0.0578	19.52	19.52	19.86	19.52	20.20	31,111	19.795	-3.39%
2009-09-30	0	0.059	0.058	0.059	0.058	0.061	16,184,000	954,518	0.0590	20.20	19.86	20.20	19.86	20.89	47,259	20.198	-1.67%
2009-09-29	0	0.060	0.058	0.060	0.058	0.060	19,912,000	1,178,220	0.0592	20.55	19.86	20.55	19.86	20.55	58,145	20.264	3.45%
2009-09-28	0	0.058	0.058	0.059	0.058	0.061	30,314,000	1,801,368	0.0594	19.86	19.86	20.20	19.86	20.89	88,519	20.350	-6.45%
2009-09-25	0	0.062	0.061	0.062	0.061	0.063	15,052,000	928,408	0.0617	21.23	20.89	21.23	20.89	21.57	43,953	21.123	-1.59%
2009-09-24	0	0.063	0.062	0.063	0.061	0.064	11,052,000	686,882	0.0622	21.57	21.23	21.57	20.89	21.92	32,273	21.284	-1.56%
2009-09-23	0	0.064	0.063	0.065	0.063	0.065	32,942,000	2,100,624	0.0638	21.92	21.57	22.26	21.57	22.26	96,193	21.838	1.59%
2009-09-22	0	0.063	0.063	0.064	0.062	0.065	25,348,000	1,608,266	0.0634	21.57	21.57	21.92	21.23	22.26	74,018	21.728	-1.56%
2009-09-21	0	0.064	0.063	0.064	0.062	0.067	55,698,000	3,565,376	0.0640	21.92	21.57	21.92	21.23	22.94	162,643	21.922	-3.03%
2009-09-18	0	0.066	0.065	0.066	0.065	0.068	30,650,000	2,037,136	0.0665	22.60	22.26	22.60	22.26	23.29	89,501	22.761	0.00%
2009-09-17	0	0.066	0.066	0.067	0.064	0.066	28,788,000	1,892,148	0.0657	22.60	22.60	22.94	21.92	22.60	84,063	22.509	1.54%
2009-09-16	0	0.065	0.064	0.066	0.063	0.066	24,120,000	1,566,770	0.0650	22.26	21.92	22.60	21.57	22.60	70,432	22.245	0.00%
2009-09-15	0	0.065	0.065	0.066	0.065	0.067	17,260,000	1,141,864	0.0662	22.26	22.26	22.60	22.26	22.94	50,401	22.656	0.00%
2009-09-14	0	0.065	0.065	0.066	0.064	0.068	38,530,000	2,517,608	0.0653	22.26	22.26	22.60	21.92	23.29	112,511	22.377	-2.99%
2009-09-11	0	0.067	0.067	0.068	0.065	0.068	116,416,000	7,751,448	0.0666	22.94	22.94	23.29	22.26	23.29	339,944	22.802	4.69%
2009-09-10	0	0.064	0.063	0.064	0.061	0.065	71,336,000	4,518,488	0.0633	21.92	21.57	21.92	20.89	22.26	208,307	21.691	4.92%
2009-09-09	0	0.061	0.060	0.061	0.060	0.061	23,100,000	1,401,088	0.0607	20.89	20.55	20.89	20.55	20.89	67,454	20.771	0.00%
2009-09-08	0	0.061	0.060	0.061	0.060	0.061	24,002,000	1,455,840	0.0607	20.89	20.55	20.89	20.55	20.89	70,088	20.772	1.67%
2009-09-07	0	0.060	0.060	0.061	0.060	0.062	31,820,000	1,928,630	0.0606	20.55	20.55	20.89	20.55	21.23	92,917	20.756	-1.64%
2009-09-04	0	0.061	0.060	0.061	0.059	0.061	15,090,000	907,064	0.0601	20.89	20.55	20.89	20.20	20.89	44,064	20.585	0.00%
2009-09-03	0	0.061	0.060	0.061	0.058	0.061	15,684,000	935,658	0.0597	20.89	20.55	20.89	19.86	20.89	45,799	20.430	5.17%
2009-09-02	0	0.058	0.057	0.058	0.056	0.058	18,294,000	1,052,366	0.0575	19.86	19.52	19.86	19.18	19.86	53,420	19.700	-1.69%
2009-09-01	0	0.059	0.058	0.059	0.057	0.060	16,772,000	979,598	0.0584	20.20	19.86	20.20	19.52	20.55	48,976	20.002	3.51%
2009-08-31	0	0.057	0.056	0.057	0.056	0.059	23,312,000	1,338,420	0.0574	19.52	19.18	19.52	19.18	20.20	68,073	19.662	-1.72%
2009-08-28	0	0.058	0.058	0.059	0.058	0.061	23,522,000	1,400,808	0.0596	19.86	19.86	20.20	19.86	20.89	68,686	20.394	-4.92%
2009-08-27	0	0.061	0.061	0.062	0.060	0.063	43,948,000	2,706,166	0.0616	20.89	20.89	21.23	20.55	21.57	128,332	21.087	0.00%
2009-08-26	0	0.061	0.061	0.062	0.060	0.062	21,740,000	1,321,692	0.0608	20.89	20.89	21.23	20.55	21.23	63,483	20.820	0.00%
2009-08-25	0	0.061	0.061	0.062	0.060	0.063	34,312,000	2,079,260	0.0606	20.89	20.89	21.23	20.55	21.57	100,194	20.752	-1.61%
2009-08-24	0	0.062	0.062	0.063	0.062	0.064	32,150,000	2,028,844	0.0631	21.23	21.23	21.57	21.23	21.92	93,881	21.611	1.64%
2009-08-21	0	0.061	0.060	0.061	0.060	0.063	23,458,000	1,438,422	0.0613	20.89	20.55	20.89	20.55	21.57	68,499	20.999	0.00%
2009-08-20	0	0.061	0.060	0.061	0.060	0.062	40,364,000	2,462,350	0.0610	20.89	20.55	20.89	20.55	21.23	117,866	20.891	3.39%
2009-08-19	0	0.059	0.058	0.059	0.058	0.062	17,044,000	1,024,456	0.0601	20.20	19.86	20.20	19.86	21.23	49,770	20.584	-1.67%
2009-08-18	0	0.060	0.059	0.060	0.057	0.062	45,098,000	2,676,976	0.0594	20.55	20.20	20.55	19.52	21.23	131,690	20.328	-3.23%
2009-08-17	0	0.062	0.061	0.062	0.061	0.064	50,146,000	3,131,176	0.0624	21.23	20.89	21.23	20.89	21.92	146,430	21.383	-4.62%
2009-08-14	0	0.065	0.065	0.066	0.064	0.067	17,668,000	1,152,572	0.0652	22.26	22.26	22.60	21.92	22.94	51,592	22.340	-1.52%
2009-08-13	0	0.066	0.066	0.067	0.065	0.067	25,890,000	1,721,444	0.0665	22.60	22.60	22.94	22.26	22.94	75,601	22.770	1.54%
2009-08-12	0	0.065	0.065	0.066	0.064	0.067	52,066,000	3,386,724	0.0650	22.26	22.26	22.60	21.92	22.94	152,037	22.276	-2.99%
2009-08-11	0	0.067	0.066	0.067	0.066	0.068	53,230,000	3,563,056	0.0669	22.94	22.60	22.94	22.60	23.29	155,436	22.923	0.00%
2009-08-10	0	0.067	0.067	0.068	0.067	0.069	43,028,000	2,910,912	0.0677	22.94	22.94	23.29	22.94	23.63	125,645	23.168	0.00%
2009-08-07	0	0.067	0.067	0.068	0.066	0.072	95,000,000	6,476,250	0.0682	22.94	22.94	23.29	22.60	24.66	277,408	23.346	-6.94%
2009-08-06	0	0.072	0.071	0.072	0.071	0.073	32,346,000	2,316,554	0.0716	24.66	24.31	24.66	24.31	25.00	94,453	24.526	-1.37%
2009-08-05	0	0.073	0.072	0.073	0.070	0.074	102,798,000	7,438,904	0.0724	25.00	24.66	25.00	23.97	25.34	300,179	24.782	2.82%
2009-08-04	0	0.071	0.070	0.071	0.070	0.073	50,992,000	3,615,034	0.0709	24.31	23.97	24.31	23.97	25.00	148,901	24.278	0.00%
2009-08-03	0	0.071	0.071	0.072	0.070	0.074	37,702,000	2,707,490	0.0718	24.31	24.31	24.66	23.97	25.34	110,093	24.593	1.43%
2009-07-31	0	0.070	0.070	0.071	0.069	0.071	69,890,000	4,918,414	0.0704	23.97	23.97	24.31	23.63	24.31	204,085	24.100	1.45%
2009-07-30	0	0.069	0.069	0.070	0.068	0.071	69,240,000	4,803,620	0.0694	23.63	23.63	23.97	23.29	24.31	202,186	23.758	-1.43%
2009-07-29	0	0.070	0.070	0.071	0.068	0.075	127,496,000	9,078,640	0.0712	23.97	23.97	24.31	23.29	25.68	372,299	24.385	-5.41%
2009-07-28	0	0.074	0.074	0.075	0.073	0.076	137,826,000	10,261,564	0.0745	25.34	25.34	25.68	25.00	26.03	402,463	25.497	-1.33%
2009-07-27	0	0.075	0.075	0.076	0.072	0.077	319,282,000	23,892,306	0.0748	25.68	25.68	26.03	24.66	26.37	932,330	25.626	7.14%
2009-07-24	0	0.070	0.069	0.070	0.068	0.071	132,970,000	9,280,826	0.0698	23.97	23.63	23.97	23.29	24.31	388,283	23.902	1.45%
2009-07-23	0	0.069	0.067	0.069	0.067	0.070	69,796,000	4,762,946	0.0682	23.63	22.94	23.63	22.94	23.97	203,810	23.370	2.99%
2009-07-22	0	0.067	0.067	0.068	0.066	0.071	237,402,000	16,202,724	0.0683	22.94	22.94	23.29	22.60	24.31	693,233	23.373	1.52%
2009-07-21	0	0.066	0.065	0.066	0.065	0.068	91,187,000	6,057,968	0.0664	22.60	22.26	22.60	22.26	23.29	266,274	22.751	-2.94%
2009-07-20	0	0.068	0.067	0.068	0.066	0.069	68,304,000	4,629,050	0.0678	23.29	22.94	23.29	22.60	23.63	199,453	23.209	0.00%
2009-07-17	0	0.068	0.067	0.068	0.066	0.069	37,598,000	2,517,956	0.0670	23.29	22.94	23.29	22.60	23.63	109,789	22.934	0.00%
2009-07-16	0	0.068	0.067	0.068	0.067	0.072	59,537,400	4,094,732	0.0688	23.29	22.94	23.29	22.94	24.66	173,854	23.553	-2.86%
2009-07-15	0	0.070	0.069	0.070	0.068	0.071	63,654,000	4,411,442	0.0693	23.97	23.63	23.97	23.29	24.31	185,875	23.733	-1.41%
2009-07-14	0	0.071	0.070	0.071	0.066	0.072	109,086,000	7,580,928	0.0695	24.31	23.97	24.31	22.60	24.66	318,540	23.799	7.58%
2009-07-13	0	0.066	0.066	0.067	0.064	0.068	31,326,600	2,086,568	0.0666	22.60	22.60	22.94	21.92	23.29	91,476	22.810	0.00%
2009-07-10	0	0.066	0.065	0.066	0.065	0.070	35,168,000	2,363,244	0.0672	22.60	22.26	22.60	22.26	23.97	102,693	23.013	-2.94%
2009-07-09	0	0.068	0.068	0.069	0.063	0.071	97,340,000	6,554,974	0.0673	23.29	23.29	23.63	21.57	24.31	284,241	23.061	9.68%
2009-07-08	0	0.062	0.062	0.063	0.061	0.064	36,506,000	2,266,122	0.0621	21.23	21.23	21.57	20.89	21.92	106,601	21.258	-3.13%
2009-07-07	0	0.064	0.064	0.065	0.064	0.068	33,462,000	2,188,442	0.0654	21.92	21.92	22.26	21.92	23.29	97,712	22.397	-1.54%
2009-07-06	0	0.065	0.065	0.066	0.064	0.068	35,808,000	2,336,000	0.0652	22.26	22.26	22.60	21.92	23.29	104,562	22.341	-1.52%
2009-07-03	0	0.066	0.065	0.066	0.060	0.066	44,518,000	2,797,074	0.0628	22.60	22.26	22.60	20.55	22.60	129,996	21.517	3.12%
2009-07-02	0	0.064	0.064	0.065	0.063	0.070	95,418,000	6,342,288	0.0665	21.92	21.92	22.26	21.57	23.97	278,628	22.763	-5.88%
2009-06-30	0	0.068	0.068	0.069	0.068	0.073	62,440,000	4,404,100	0.0705	23.29	23.29	23.63	23.29	25.00	182,330	24.155	-2.86%
2009-06-29	0	0.070	0.070	0.071	0.069	0.072	36,772,000	2,593,514	0.0705	23.97	23.97	24.31	23.63	24.66	107,377	24.153	-1.41%
2009-06-26	0	0.071	0.071	0.072	0.068	0.073	155,194,000	11,027,094	0.0711	24.31	24.31	24.66	23.29	25.00	453,179	24.333	2.90%
2009-06-25	0	0.069	0.068	0.069	0.066	0.076	345,630,000	24,053,312	0.0696	23.63	23.29	23.63	22.60	26.03	1,009,268	23.832	-5.48%
2009-06-24	0	0.073	0.073	0.074	0.072	0.076	66,520,000	4,906,200	0.0738	25.00	25.00	25.34	24.66	26.03	194,244	25.258	-1.35%
2009-06-23	0	0.074	0.074	0.075	0.072	0.078	76,270,000	5,687,140	0.0746	25.34	25.34	25.68	24.66	26.71	222,715	25.536	-5.13%
2009-06-22	0	0.078	0.078	0.079	0.078	0.081	57,478,000	4,575,122	0.0796	26.71	26.71	27.05	26.71	27.74	167,840	27.259	-1.27%
2009-06-19	0	0.079	0.078	0.079	0.078	0.080	64,662,000	5,087,734	0.0787	27.05	26.71	27.05	26.71	27.40	188,818	26.945	0.00%
2009-06-18	0	0.079	0.078	0.080	0.078	0.082	82,970,000	6,631,718	0.0799	27.05	26.71	27.40	26.71	28.08	242,279	27.372	0.00%
2009-06-17	0	0.079	0.078	0.079	0.078	0.083	204,826,000	16,414,180	0.0801	27.05	26.71	27.05	26.71	28.42	598,109	27.443	-2.47%
2009-06-16	0	0.081	0.080	0.081	0.079	0.087	344,922,000	28,220,464	0.0818	27.74	27.40	27.74	27.05	29.79	1,007,201	28.019	-7.95%
2009-06-15	0	0.088	0.087	0.088	0.083	0.094	616,184,000	55,374,548	0.0899	30.14	29.79	30.14	28.42	32.19	1,799,308	30.775	6.02%
2009-06-12	0	0.083	0.082	0.083	0.081	0.089	472,544,000	39,995,882	0.0846	28.42	28.08	28.42	27.74	30.48	1,379,867	28.985	-5.68%
2009-06-11	0	0.088	0.088	0.089	0.072	0.089	992,144,000	81,724,580	0.0824	30.14	30.14	30.48	24.66	30.48	2,897,142	28.209	17.33%
2009-06-10	0	0.075	0.075	0.076	0.072	0.075	77,608,000	5,748,478	0.0741	25.68	25.68	26.03	24.66	25.68	226,622	25.366	1.35%
2009-06-09	0	0.074	0.074	0.075	0.072	0.077	77,218,000	5,690,254	0.0737	25.34	25.34	25.68	24.66	26.37	225,483	25.236	-3.90%
2009-06-08	0	0.077	0.076	0.077	0.073	0.080	120,924,000	9,293,860	0.0769	26.37	26.03	26.37	25.00	27.40	353,108	26.320	2.67%
2009-06-05	0	0.075	0.074	0.075	0.072	0.075	68,728,000	5,102,636	0.0742	25.68	25.34	25.68	24.66	25.68	200,691	25.425	4.17%
2009-06-04	0	0.072	0.072	0.073	0.072	0.073	40,556,000	2,928,444	0.0722	24.66	24.66	25.00	24.66	25.00	118,427	24.728	0.00%
2009-06-03	0	0.072	0.072	0.073	0.072	0.076	89,940,000	6,646,006	0.0739	24.66	24.66	25.00	24.66	26.03	262,632	25.305	-1.37%
2009-06-02	0	0.073	0.073	0.074	0.072	0.077	60,436,517	4,482,782	0.0742	25.00	25.00	25.34	24.66	26.37	176,480	25.401	-2.67%
2009-06-01	0	0.075	0.074	0.075	0.073	0.077	120,978,000	9,112,442	0.0753	25.68	25.34	25.68	25.00	26.37	353,266	25.795	2.74%
2009-05-29	0	0.073	0.073	0.074	0.072	0.076	54,610,000	4,055,764	0.0743	25.00	25.00	25.34	24.66	26.03	159,466	25.433	0.00%
2009-05-27	0	0.073	0.073	0.074	0.072	0.076	110,764,000	8,188,004	0.0739	25.00	25.00	25.34	24.66	26.03	323,440	25.315	-1.35%
2009-05-26	0	0.074	0.073	0.074	0.071	0.077	136,358,000	10,129,978	0.0743	25.34	25.00	25.34	24.31	26.37	398,177	25.441	4.23%
2009-05-25	0	0.071	0.071	0.072	0.069	0.072	71,940,000	5,086,862	0.0707	24.31	24.31	24.66	23.63	24.66	210,071	24.215	0.00%
2009-05-22	0	0.071	0.070	0.071	0.068	0.080	265,658,000	19,220,372	0.0724	24.31	23.97	24.31	23.29	27.40	775,743	24.777	-10.13%
2009-05-21	0	0.079	0.079	0.080	0.078	0.085	330,386,000	26,785,364	0.0811	27.05	27.05	27.40	26.71	29.11	964,754	27.764	1.28%
2009-05-20	0	0.078	0.077	0.078	0.070	0.078	280,330,000	20,936,680	0.0747	26.71	26.37	26.71	23.97	26.71	818,587	25.577	9.86%
2009-05-19	0	0.071	0.070	0.071	0.070	0.074	113,462,000	8,129,826	0.0717	24.31	23.97	24.31	23.97	25.34	331,318	24.538	-1.39%
2009-05-18	0	0.072	0.071	0.072	0.070	0.073	152,634,000	10,883,626	0.0713	24.66	24.31	24.66	23.97	25.00	445,704	24.419	2.86%
2009-05-15	0	0.070	0.069	0.070	0.068	0.072	112,328,000	7,831,400	0.0697	23.97	23.63	23.97	23.29	24.66	328,007	23.876	1.45%
2009-05-14	0	0.069	0.069	0.070	0.068	0.073	123,694,000	8,681,382	0.0702	23.63	23.63	23.97	23.29	25.00	361,197	24.035	-5.48%
2009-05-13	0	0.073	0.073	0.074	0.072	0.076	616,550,000	45,608,088	0.0740	25.00	25.00	25.34	24.66	26.03	1,800,377	25.333	5.80%
2009-05-12	0	0.069	0.068	0.069	0.065	0.072	338,372,000	23,545,960	0.0696	23.63	23.29	23.63	22.26	24.66	988,074	23.830	6.15%
2009-05-11	0	0.065	0.065	0.066	0.065	0.070	198,548,000	13,495,590	0.0680	22.26	22.26	22.60	22.26	23.97	579,776	23.277	-1.52%
2009-05-08	0	0.066	0.065	0.066	0.064	0.068	88,994,000	5,897,582	0.0663	22.60	22.26	22.60	21.92	23.29	259,870	22.694	1.54%
2009-05-07	0	0.065	0.065	0.066	0.063	0.070	82,832,000	5,427,030	0.0655	22.26	22.26	22.60	21.57	23.97	241,876	22.437	-4.41%
2009-05-06	0	0.068	0.067	0.068	0.061	0.070	285,534,000	19,198,896	0.0672	23.29	22.94	23.29	20.89	23.97	833,783	23.026	9.68%
2009-05-05	0	0.062	0.062	0.063	0.061	0.065	60,360,000	3,806,890	0.0631	21.23	21.23	21.57	20.89	22.26	176,256	21.599	0.00%
2009-05-04	0	0.062	0.061	0.063	0.058	0.065	133,470,000	8,289,240	0.0621	21.23	20.89	21.57	19.86	22.26	389,743	21.268	3.33%
2009-04-30	0	0.060	0.060	0.061	0.059	0.063	42,106,000	2,554,280	0.0607	20.55	20.55	20.89	20.20	21.57	122,953	20.774	0.00%
2009-04-29	0	0.060	0.060	0.061	0.059	0.062	74,266,000	4,528,410	0.0610	20.55	20.55	20.89	20.20	21.23	216,863	20.881	1.69%
2009-04-28	0	0.059	0.059	0.060	0.058	0.068	195,720,000	12,265,486	0.0627	20.20	20.20	20.55	19.86	23.29	571,518	21.461	-10.61%
2009-04-27	0	0.066	0.066	0.067	0.065	0.074	576,477,000	40,904,263	0.0710	22.60	22.60	22.94	22.26	25.34	1,683,360	24.299	-2.94%
2009-04-24	0	0.068	0.068	0.069	0.064	0.070	210,894,000	14,282,908	0.0677	23.29	23.29	23.63	21.92	23.97	615,828	23.193	1.49%
2009-04-23	0	0.067	0.067	0.068	0.064	0.069	123,952,000	8,279,248	0.0668	22.94	22.94	23.29	21.92	23.63	361,950	22.874	4.69%
2009-04-22	0	0.064	0.064	0.065	0.063	0.073	237,976,000	16,087,264	0.0676	21.92	21.92	22.26	21.57	25.00	694,909	23.150	-8.57%
2009-04-21	0	0.070	0.070	0.071	0.065	0.077	412,562,000	29,603,212	0.0718	23.97	23.97	24.31	22.26	26.37	1,204,715	24.573	-1.41%
2009-04-20	0	0.071	0.071	0.072	0.056	0.073	286,126,000	19,152,648	0.0669	24.31	24.31	24.66	19.18	25.00	835,511	22.923	16.39%
2009-04-17	0	0.061	0.060	0.061	0.060	0.069	116,919,000	7,392,214	0.0632	20.89	20.55	20.89	20.55	23.63	341,413	21.652	-7.58%
2009-04-16	0	0.066	0.066	0.067	0.064	0.073	130,994,000	8,840,426	0.0675	22.60	22.60	22.94	21.92	25.00	382,513	23.111	-5.71%
2009-04-15	0	0.070	0.069	0.070	0.066	0.077	495,736,000	35,444,262	0.0715	23.97	23.63	23.97	22.60	26.37	1,447,590	24.485	2.94%
2009-04-14	0	0.068	0.067	0.068	0.053	0.072	566,610,000	34,632,638	0.0611	23.29	22.94	23.29	18.15	24.66	1,654,548	20.932	36.00%
2009-04-09	0	0.050	0.050	0.051	0.049	0.054	149,956,000	7,686,216	0.0513	17.12	17.12	17.47	16.78	18.49	437,884	17.553	0.00%
2009-04-08	0	0.050	0.049	0.050	0.047	0.054	194,460,000	9,824,326	0.0505	17.12	16.78	17.12	16.10	18.49	567,839	17.301	-5.66%
2009-04-07	0	0.053	0.052	0.053	0.039	0.058	1,042,352,000	54,770,346	0.0525	18.15	17.81	18.15	13.36	19.86	3,043,753	17.994	39.47%
2009-04-06	0	0.038	0.037	0.038	0.037	0.039	46,234,000	1,742,790	0.0377	13.01	12.67	13.01	12.67	13.36	135,007	12.909	2.70%
2009-04-03	0	0.037	0.036	0.037	0.036	0.040	70,870,000	2,662,420	0.0376	12.67	12.33	12.67	12.33	13.70	206,946	12.865	0.00%
2009-04-02	0	0.037	0.037	0.038	0.035	0.041	135,094,000	5,240,048	0.0388	12.67	12.67	13.01	11.99	14.04	394,486	13.283	0.00%
2009-04-01	0	0.037	0.036	0.037	0.032	0.037	65,058,000	2,286,452	0.0351	12.67	12.33	12.67	10.96	12.67	189,975	12.036	12.12%
2009-03-31	0	0.033	0.033	0.034	0.033	0.035	19,140,000	639,708	0.0334	11.30	11.30	11.64	11.30	11.99	55,890	11.446	-5.71%
2009-03-30	0	0.035	0.034	0.035	0.034	0.036	13,195,000	460,450	0.0349	11.99	11.64	11.99	11.64	12.33	38,530	11.950	-2.78%
2009-03-27	0	0.036	0.035	0.036	0.034	0.036	37,664,000	1,311,766	0.0348	12.33	11.99	12.33	11.64	12.33	109,982	11.927	5.88%
2009-03-26	0	0.034	0.034	0.035	0.032	0.034	9,094,000	303,248	0.0333	11.64	11.64	11.99	10.96	11.64	26,555	11.420	3.03%
2009-03-25	0	0.033	0.032	0.033	0.032	0.033	9,030,600	296,805	0.0329	11.30	10.96	11.30	10.96	11.30	26,370	11.255	0.00%
2009-03-24	0	0.033	0.033	0.034	0.032	0.034	12,411,300	411,662	0.0332	11.30	11.30	11.64	10.96	11.64	36,242	11.359	-2.94%
2009-03-23	0	0.034	0.033	0.034	0.033	0.035	33,946,000	1,152,262	0.0339	11.64	11.30	11.64	11.30	11.99	99,125	11.624	0.00%
2009-03-20	0	0.034	0.034	0.035	0.033	0.036	21,560,000	740,418	0.0343	11.64	11.64	11.99	11.30	12.33	62,957	11.761	-5.56%
2009-03-19	0	0.036	0.036	0.037	0.031	0.037	48,726,000	1,684,880	0.0346	12.33	12.33	12.67	10.62	12.67	142,284	11.842	12.50%
2009-03-18	0	0.032	0.031	0.033	0.031	0.032	12,866,000	407,594	0.0317	10.96	10.62	11.30	10.62	10.96	37,570	10.849	0.00%
2009-03-17	0	0.032	0.031	0.032	0.030	0.032	23,976,000	756,322	0.0315	10.96	10.62	10.96	10.27	10.96	70,012	10.803	3.23%
2009-03-16	0	0.031	0.030	0.031	0.029	0.031	35,000,000	1,066,018	0.0305	10.62	10.27	10.62	9.931	10.62	102,203	10.430	3.33%
2009-03-13	0	0.030	0.030	0.031	0.030	0.031	10,172,000	306,214	0.0301	10.27	10.27	10.62	10.27	10.62	29,703	10.309	3.45%
2009-03-12	0	0.029	0.029	0.030	0.029	0.031	8,446,000	251,604	0.0298	9.931	9.931	10.27	9.931	10.62	24,663	10.202	0.00%
2009-03-11	0	0.029	0.029	0.030	0.029	0.031	10,642,000	318,954	0.0300	9.931	9.931	10.27	9.931	10.62	31,076	10.264	-3.33%
2009-03-10	0	0.030	0.030	0.031	0.029	0.031	9,468,000	285,782	0.0302	10.27	10.27	10.62	9.931	10.62	27,647	10.337	-3.23%
2009-03-09	0	0.031	0.030	0.032	0.029	0.032	43,402,000	1,331,704	0.0307	10.62	10.27	10.96	9.931	10.96	126,737	10.508	0.00%
2009-03-06	0	0.031	0.030	0.031	0.029	0.031	17,306,000	517,798	0.0299	10.62	10.27	10.62	9.931	10.62	50,535	10.246	0.00%
2009-03-05	0	0.031	0.030	0.031	0.030	0.032	33,300,000	1,023,890	0.0307	10.62	10.27	10.62	10.27	10.96	97,239	10.530	3.33%
2009-03-04	0	0.030	0.029	0.030	0.029	0.030	14,364,000	426,220	0.0297	10.27	9.931	10.27	9.931	10.27	41,944	10.162	7.14%
2009-03-03	0	0.028	0.028	0.029	0.028	0.030	37,396,000	1,062,830	0.0284	9.589	9.589	9.931	9.589	10.27	109,199	9.7329	-6.67%
2009-03-02	0	0.030	0.029	0.030	0.029	0.030	12,012,529	354,750	0.0295	10.27	9.931	10.27	9.931	10.27	35,078	10.113	-3.23%
2009-02-27	0	0.031	0.029	0.031	0.029	0.031	14,766,000	442,942	0.0300	10.62	9.931	10.62	9.931	10.62	43,118	10.273	3.33%
2009-02-26	0	0.030	0.030	0.031	0.029	0.032	27,140,000	821,272	0.0303	10.27	10.27	10.62	9.931	10.96	79,251	10.363	-6.25%
2009-02-25	0	0.032	0.031	0.032	0.032	0.033	10,132,000	325,538	0.0321	10.96	10.62	10.96	10.96	11.30	29,586	11.003	0.00%
2009-02-24	0	0.032	0.032	0.033	0.032	0.033	13,516,000	436,012	0.0323	10.96	10.96	11.30	10.96	11.30	39,468	11.047	-5.88%
2009-02-23	0	0.034	0.033	0.034	0.033	0.034	7,565,000	252,885	0.0334	11.64	11.30	11.64	11.30	11.64	22,090	11.448	0.00%
2009-02-20	0	0.034	0.033	0.034	0.033	0.036	38,406,000	1,309,600	0.0341	11.64	11.30	11.64	11.30	12.33	112,149	11.677	3.03%
2009-02-19	0	0.033	0.033	0.034	0.033	0.034	26,576,000	883,838	0.0333	11.30	11.30	11.64	11.30	11.64	77,604	11.389	-5.71%
2009-02-18	0	0.035	0.034	0.035	0.034	0.035	15,796,000	540,944	0.0342	11.99	11.64	11.99	11.64	11.99	46,126	11.728	0.00%
2009-02-17	0	0.035	0.034	0.035	0.034	0.035	23,648,000	822,826	0.0348	11.99	11.64	11.99	11.64	11.99	69,054	11.916	-2.78%
2009-02-16	0	0.036	0.035	0.036	0.034	0.038	59,728,000	2,155,008	0.0361	12.33	11.99	12.33	11.64	13.01	174,411	12.356	0.00%
2009-02-13	0	0.036	0.035	0.036	0.033	0.037	69,330,000	2,462,422	0.0355	12.33	11.99	12.33	11.30	12.67	202,449	12.163	5.88%
2009-02-12	0	0.034	0.033	0.034	0.031	0.034	9,854,000	320,902	0.0326	11.64	11.30	11.64	10.62	11.64	28,774	11.152	3.03%
2009-02-11	0	0.033	0.032	0.033	0.031	0.033	24,907,300	794,723	0.0319	11.30	10.96	11.30	10.62	11.30	72,731	10.927	-2.94%
2009-02-10	0	0.034	0.034	0.035	0.033	0.036	37,858,000	1,295,308	0.0342	11.64	11.64	11.99	11.30	12.33	110,548	11.717	3.03%
2009-02-09	0	0.033	0.032	0.033	0.032	0.033	18,146,000	585,918	0.0323	11.30	10.96	11.30	10.96	11.30	52,988	11.058	0.00%
2009-02-06	0	0.033	0.032	0.033	0.032	0.033	12,150,000	393,500	0.0324	11.30	10.96	11.30	10.96	11.30	35,479	11.091	0.00%
2009-02-05	0	0.033	0.032	0.033	0.031	0.033	29,726,000	951,188	0.0320	11.30	10.96	11.30	10.62	11.30	86,802	10.958	3.12%
2009-02-04	0	0.032	0.031	0.032	0.031	0.034	106,984,000	3,501,710	0.0327	10.96	10.62	10.96	10.62	11.64	312,402	11.209	3.23%
2009-02-03	0	0.031	0.031	0.032	0.030	0.034	89,880,000	2,880,920	0.0321	10.62	10.62	10.96	10.27	11.64	262,457	10.977	6.90%
2009-02-02	0	0.029	0.029	0.030	0.029	0.031	33,922,000	998,938	0.0294	9.931	9.931	10.27	9.931	10.62	99,055	10.085	0.00%
2009-01-30	0	0.029	0.028	0.029	0.028	0.029	10,810,000	306,056	0.0283	9.931	9.589	9.931	9.589	9.931	31,566	9.6957	-3.33%
2009-01-29	0	0.030	0.028	0.029	0.028	0.031	8,868,000	258,802	0.0292	10.27	9.589	9.931	9.589	10.62	25,895	9.9942	3.45%
2009-01-23	0	0.029	0.028	0.029	0.028	0.030	8,242,000	239,500	0.0291	9.931	9.589	9.931	9.589	10.27	24,067	9.9513	3.57%
2009-01-22	0	0.028	0.028	0.029	0.028	0.030	13,548,000	385,054	0.0284	9.589	9.589	9.931	9.589	10.27	39,561	9.7331	-3.45%
2009-01-21	0	0.029	0.028	0.029	0.028	0.030	19,438,000	556,590	0.0286	9.931	9.589	9.931	9.589	10.27	56,761	9.8059	-3.33%
2009-01-20	0	0.030	0.029	0.030	0.029	0.031	26,370,000	786,890	0.0298	10.27	9.931	10.27	9.931	10.62	77,003	10.219	3.45%
2009-01-19	0	0.029	0.029	0.030	0.029	0.033	57,210,000	1,723,908	0.0301	9.931	9.931	10.27	9.931	11.30	167,058	10.319	0.00%
2009-01-16	0	0.029	0.028	0.029	0.028	0.031	39,984,000	1,172,596	0.0293	9.931	9.589	9.931	9.589	10.62	116,757	10.043	-6.45%
2009-01-15	0	0.031	0.030	0.031	0.026	0.031	61,904,000	1,803,160	0.0291	10.62	10.27	10.62	8.904	10.62	180,765	9.9752	0.00%
2009-01-14	0	0.031	0.030	0.031	0.030	0.032	58,228,000	1,814,176	0.0312	10.62	10.27	10.62	10.27	10.96	170,031	10.670	0.00%
2009-01-13	0	0.031	0.031	0.033	0.031	0.033	26,192,000	847,028	0.0323	10.62	10.62	11.30	10.62	11.30	76,483	11.075	-8.82%
2009-01-12	0	0.034	0.033	0.034	0.033	0.038	51,140,000	1,787,558	0.0350	11.64	11.30	11.64	11.30	13.01	149,333	11.970	-15.00%
2009-01-09	0	0.040	0.037	0.040	0.037	0.040	17,200,000	651,730	0.0379	13.70	12.67	13.70	12.67	13.70	50,225	12.976	5.26%
2009-01-08	0	0.038	0.037	0.038	0.036	0.039	14,082,000	527,234	0.0374	13.01	12.67	13.01	12.33	13.36	41,121	12.822	0.00%
2009-01-07	0	0.038	0.038	0.039	0.037	0.041	91,722,000	3,573,638	0.0390	13.01	13.01	13.36	12.67	14.04	267,836	13.343	-7.32%
2009-01-06	0	0.041	0.040	0.041	0.040	0.045	136,596,000	5,815,070	0.0426	14.04	13.70	14.04	13.70	15.41	398,872	14.579	-2.38%
2009-01-05	0	0.042	0.042	0.044	0.041	0.045	152,552,000	6,532,280	0.0428	14.38	14.38	15.07	14.04	15.41	445,464	14.664	2.44%
2009-01-02	0	0.041	0.040	0.041	0.037	0.044	151,378,000	6,226,414	0.0411	14.04	13.70	14.04	12.67	15.07	442,036	14.086	13.89%
2008-12-31	0	0.036	0.035	0.036	0.035	0.039	49,260,000	1,793,282	0.0364	12.33	11.99	12.33	11.99	13.36	143,843	12.467	2.86%
2008-12-30	0	0.035	0.035	0.036	0.034	0.035	12,560,000	434,442	0.0346	11.99	11.99	12.33	11.64	11.99	36,676	11.845	0.00%
2008-12-29	0	0.035	0.035	0.036	0.034	0.036	3,590,000	125,886	0.0351	11.99	11.99	12.33	11.64	12.33	10,483	12.008	0.00%
2008-12-24	0	0.035	0.034	0.035	0.034	0.036	9,070,000	316,678	0.0349	11.99	11.64	11.99	11.64	12.33	26,485	11.957	2.94%
2008-12-23	0	0.034	0.034	0.035	0.034	0.035	13,090,000	455,264	0.0348	11.64	11.64	11.99	11.64	11.99	38,224	11.910	-5.56%
2008-12-22	0	0.036	0.035	0.036	0.035	0.039	19,500,000	723,968	0.0371	12.33	11.99	12.33	11.99	13.36	56,942	12.714	-2.70%
2008-12-19	0	0.037	0.036	0.037	0.033	0.039	52,850,000	1,941,344	0.0367	12.67	12.33	12.67	11.30	13.36	154,326	12.579	8.82%
2008-12-18	0	0.034	0.033	0.034	0.033	0.034	16,082,000	534,516	0.0332	11.64	11.30	11.64	11.30	11.64	46,961	11.382	0.00%
2008-12-17	0	0.034	0.033	0.034	0.033	0.035	30,030,000	1,023,592	0.0341	11.64	11.30	11.64	11.30	11.99	87,690	11.673	0.00%
2008-12-16	0	0.034	0.034	0.035	0.033	0.035	12,770,000	435,610	0.0341	11.64	11.64	11.99	11.30	11.99	37,289	11.682	-5.56%
2008-12-15	0	0.036	0.035	0.036	0.035	0.037	8,724,000	315,884	0.0362	12.33	11.99	12.33	11.99	12.67	25,475	12.400	2.86%
2008-12-12	0	0.035	0.035	0.036	0.035	0.038	22,542,000	797,106	0.0354	11.99	11.99	12.33	11.99	13.01	65,824	12.110	-7.89%
2008-12-11	0	0.038	0.036	0.038	0.035	0.040	44,466,000	1,704,274	0.0383	13.01	12.33	13.01	11.99	13.70	129,844	13.126	2.70%
2008-12-10	0	0.037	0.037	0.038	0.035	0.038	11,800,000	426,796	0.0362	12.67	12.67	13.01	11.99	13.01	34,457	12.386	2.78%
2008-12-09	0	0.036	0.035	0.036	0.035	0.038	12,810,000	467,328	0.0365	12.33	11.99	12.33	11.99	13.01	37,406	12.493	0.00%
2008-12-08	0	0.036	0.036	0.037	0.033	0.037	18,614,700	653,301	0.0351	12.33	12.33	12.67	11.30	12.67	54,356	12.019	9.09%
2008-12-05	0	0.033	0.033	0.034	0.032	0.033	1,275,800	41,151	0.0323	11.30	11.30	11.64	10.96	11.30	3,725	11.046	0.00%
2008-12-04	0	0.033	0.032	0.033	0.032	0.033	2,112,000	68,764	0.0326	11.30	10.96	11.30	10.96	11.30	6,167	11.150	3.12%
2008-12-03	0	0.032	0.032	0.034	0.032	0.033	3,286,000	106,202	0.0323	10.96	10.96	11.64	10.96	11.30	9,595	11.068	-3.03%
2008-12-02	0	0.033	0.032	0.033	0.031	0.033	1,900,000	62,632	0.0330	11.30	10.96	11.30	10.62	11.30	5,548	11.289	-2.94%
2008-12-01	0	0.034	0.034	0.035	0.032	0.035	9,352,000	316,208	0.0338	11.64	11.64	11.99	10.96	11.99	27,309	11.579	3.03%
2008-11-28	0	0.033	0.033	0.035	0.033	0.036	1,688,000	57,692	0.0342	11.30	11.30	11.99	11.30	12.33	4,929	11.704	-2.94%
2008-11-27	0	0.034	0.032	0.034	0.030	0.034	11,584,000	371,232	0.0320	11.64	10.96	11.64	10.27	11.64	33,826	10.975	9.68%
2008-11-26	0	0.031	0.030	0.033	0.030	0.031	1,540,000	46,360	0.0301	10.62	10.27	11.30	10.27	10.62	4,497	10.309	-3.13%
2008-11-25	0	0.032	0.032	0.033	0.030	0.032	6,328,000	198,502	0.0314	10.96	10.96	11.30	10.27	10.96	18,478	10.742	6.67%
2008-11-24	0	0.030	0.029	0.032	0.029	0.032	3,920,000	118,292	0.0302	10.27	9.931	10.96	9.931	10.96	11,447	10.334	-3.23%
2008-11-21	0	0.031	0.031	0.032	0.027	0.032	5,200,000	160,910	0.0309	10.62	10.62	10.96	9.246	10.96	15,184	10.597	0.00%
2008-11-20	0	0.031	0.029	0.031	0.029	0.032	5,706,000	174,082	0.0305	10.62	9.931	10.62	9.931	10.96	16,662	10.448	-3.13%
2008-11-19	0	0.032	0.031	0.032	0.030	0.034	11,780,000	383,682	0.0326	10.96	10.62	10.96	10.27	11.64	34,399	11.154	6.67%
2008-11-18	0	0.030	0.030	0.032	0.030	0.032	3,568,000	109,708	0.0307	10.27	10.27	10.96	10.27	10.96	10,419	10.530	-6.25%
2008-11-17	0	0.032	0.032	0.033	0.031	0.033	2,120,000	68,120	0.0321	10.96	10.96	11.30	10.62	11.30	6,191	11.004	0.00%
2008-11-14	0	0.032	0.032	0.033	0.031	0.033	35,120,000	1,094,330	0.0312	10.96	10.96	11.30	10.62	11.30	102,553	10.671	3.23%
2008-11-13	0	0.031	0.031	0.032	0.030	0.031	4,704,000	144,762	0.0308	10.62	10.62	10.96	10.27	10.62	13,736	10.539	-6.06%
2008-11-12	0	0.033	0.032	0.033	0.031	0.033	5,288,000	169,438	0.0320	11.30	10.96	11.30	10.62	11.30	15,441	10.973	-2.94%
2008-11-11	0	0.034	0.033	0.034	0.033	0.034	10,316,000	344,364	0.0334	11.64	11.30	11.64	11.30	11.64	30,124	11.432	0.00%
2008-11-10	0	0.034	0.033	0.034	0.033	0.035	9,900,000	333,948	0.0337	11.64	11.30	11.64	11.30	11.99	28,909	11.552	3.03%
2008-11-07	0	0.033	0.031	0.033	0.030	0.033	14,420,000	453,512	0.0315	11.30	10.62	11.30	10.27	11.30	42,108	10.770	0.00%
2008-11-06	0	0.033	0.032	0.033	0.030	0.033	18,888,000	598,554	0.0317	11.30	10.96	11.30	10.27	11.30	55,155	10.852	3.12%
2008-11-05	0	0.032	0.031	0.032	0.031	0.034	23,694,000	766,604	0.0324	10.96	10.62	10.96	10.62	11.64	69,188	11.080	0.00%
2008-11-04	0	0.032	0.031	0.032	0.030	0.033	7,760,000	246,178	0.0317	10.96	10.62	10.96	10.27	11.30	22,660	10.864	0.00%
2008-11-03	0	0.032	0.031	0.032	0.030	0.035	23,090,000	742,786	0.0322	10.96	10.62	10.96	10.27	11.99	67,425	11.017	6.67%
2008-10-31	0	0.030	0.029	0.030	0.026	0.030	13,458,000	385,680	0.0287	10.27	9.931	10.27	8.904	10.27	39,298	9.8141	15.38%
2008-10-30	0	0.026	0.025	0.027	0.024	0.027	16,290,000	406,602	0.0250	8.904	8.561	9.246	8.219	9.246	47,568	8.5478	8.33%
2008-10-29	0	0.024	0.024	0.025	0.023	0.025	12,548,000	304,984	0.0243	8.219	8.219	8.561	7.876	8.561	36,641	8.3235	4.35%
2008-10-28	0	0.023	0.023	0.024	0.022	0.024	8,248,000	188,860	0.0229	7.876	7.876	8.219	7.534	8.219	24,085	7.8414	0.00%
2008-10-27	0	0.023	0.023	0.024	0.022	0.026	15,840,000	370,260	0.0234	7.876	7.876	8.219	7.534	8.904	46,254	8.0049	-14.81%
2008-10-24	0	0.027	0.026	0.027	0.023	0.027	11,218,000	279,486	0.0249	9.246	8.904	9.246	7.876	9.246	32,757	8.5320	8.00%
2008-10-23	0	0.025	0.025	0.027	0.023	0.027	6,186,000	160,220	0.0259	8.561	8.561	9.246	7.876	9.246	18,064	8.8698	-7.41%
2008-10-22	0	0.027	0.026	0.027	0.026	0.028	6,560,000	176,470	0.0269	9.246	8.904	9.246	8.904	9.589	19,156	9.2124	0.00%
2008-10-21	0	0.027	0.027	0.028	0.026	0.028	8,412,000	229,316	0.0273	9.246	9.246	9.589	8.904	9.589	24,564	9.3356	-6.90%
2008-10-20	0	0.029	0.027	0.029	0.026	0.031	8,898,000	254,148	0.0286	9.931	9.246	9.931	8.904	10.62	25,983	9.7814	-3.33%
2008-10-17	0	0.030	0.029	0.030	0.027	0.031	22,864,000	663,488	0.0290	10.27	9.931	10.27	9.246	10.62	66,765	9.9377	0.00%
2008-10-16	0	0.030	0.029	0.030	0.028	0.030	13,778,000	403,534	0.0293	10.27	9.931	10.27	9.589	10.27	40,233	10.030	0.00%
2008-10-15	0	0.030	0.030	0.031	0.030	0.033	12,888,000	398,504	0.0309	10.27	10.27	10.62	10.27	11.30	37,634	10.589	-6.25%
2008-10-14	0	0.032	0.031	0.033	0.031	0.034	28,956,000	933,764	0.0322	10.96	10.62	11.30	10.62	11.64	84,554	11.043	-3.03%
2008-10-13	0	0.033	0.032	0.034	0.032	0.035	7,594,000	247,840	0.0326	11.30	10.96	11.64	10.96	11.99	22,175	11.176	3.12%
2008-10-10	0	0.032	0.031	0.033	0.030	0.033	18,548,000	596,364	0.0322	10.96	10.62	11.30	10.27	11.30	54,162	11.011	-8.57%
2008-10-09	0	0.035	0.035	0.036	0.032	0.036	12,124,000	417,280	0.0344	11.99	11.99	12.33	10.96	12.33	35,403	11.787	6.06%
2008-10-08	0	0.033	0.033	0.034	0.033	0.038	22,018,000	767,276	0.0348	11.30	11.30	11.64	11.30	13.01	64,294	11.934	-13.16%
2008-10-06	0	0.038	0.037	0.038	0.036	0.039	10,070,000	379,294	0.0377	13.01	12.67	13.01	12.33	13.36	29,405	12.899	2.70%
2008-10-03	0	0.037	0.037	0.039	0.037	0.039	10,360,000	394,050	0.0380	12.67	12.67	13.36	12.67	13.36	30,252	13.026	-2.63%
2008-10-02	0	0.038	0.036	0.038	0.035	0.039	9,130,000	330,088	0.0362	13.01	12.33	13.01	11.99	13.36	26,660	12.381	2.70%
2008-09-30	0	0.037	0.037	0.038	0.033	0.039	19,016,000	690,038	0.0363	12.67	12.67	13.01	11.30	13.36	55,528	12.427	-2.63%
2008-09-29	0	0.038	0.037	0.038	0.038	0.040	12,746,000	490,668	0.0385	13.01	12.67	13.01	13.01	13.70	37,219	13.183	-2.56%
2008-09-26	0	0.039	0.039	0.040	0.039	0.042	17,318,000	694,734	0.0401	13.36	13.36	13.70	13.36	14.38	50,570	13.738	-2.50%
2008-09-25	0	0.040	0.040	0.041	0.039	0.041	23,192,000	923,930	0.0398	13.70	13.70	14.04	13.36	14.04	67,723	13.643	-2.44%
2008-09-24	0	0.041	0.040	0.041	0.038	0.041	71,058,000	2,800,718	0.0394	14.04	13.70	14.04	13.01	14.04	207,495	13.498	5.13%
2008-09-23	0	0.039	0.039	0.040	0.037	0.046	143,110,000	6,016,408	0.0420	13.36	13.36	13.70	12.67	15.75	417,893	14.397	-2.50%
2008-09-22	0	0.040	0.039	0.040	0.037	0.044	35,044,000	1,408,518	0.0402	13.70	13.36	13.70	12.67	15.07	102,331	13.764	2.56%
2008-09-19	0	0.039	0.039	0.040	0.034	0.039	14,292,000	519,612	0.0364	13.36	13.36	13.70	11.64	13.36	41,734	12.451	18.18%
2008-09-18	0	0.033	0.032	0.033	0.030	0.035	36,212,000	1,180,364	0.0326	11.30	10.96	11.30	10.27	11.99	105,742	11.163	-13.16%
2008-09-17	0	0.038	0.038	0.039	0.036	0.041	24,942,000	958,178	0.0384	13.01	13.01	13.36	12.33	14.04	72,833	13.156	-7.32%
2008-09-16	0	0.041	0.038	0.042	0.036	0.045	46,158,000	1,808,000	0.0392	14.04	13.01	14.38	12.33	15.41	134,785	13.414	-8.89%
2008-09-12	0	0.045	0.044	0.045	0.042	0.047	32,236,000	1,432,690	0.0444	15.41	15.07	15.41	14.38	16.10	94,132	15.220	2.27%
2008-09-11	0	0.044	0.044	0.045	0.043	0.047	19,449,700	870,996	0.0448	15.07	15.07	15.41	14.73	16.10	56,795	15.336	-8.33%
2008-09-10	0	0.048	0.047	0.048	0.045	0.048	31,684,000	1,505,382	0.0475	16.44	16.10	16.44	15.41	16.44	92,520	16.271	4.35%
2008-09-09	0	0.046	0.045	0.048	0.042	0.048	29,004,425	1,342,939	0.0463	15.75	15.41	16.44	14.38	16.44	84,695	15.856	2.22%
2008-09-08	0	0.045	0.044	0.046	0.041	0.046	13,402,000	587,456	0.0438	15.41	15.07	15.75	14.04	15.75	39,135	15.011	2.27%
2008-09-05	0	0.044	0.044	0.045	0.039	0.044	26,894,000	1,119,248	0.0416	15.07	15.07	15.41	13.36	15.07	78,533	14.252	0.00%
2008-09-04	0	0.044	0.044	0.045	0.044	0.050	19,390,000	891,826	0.0460	15.07	15.07	15.41	15.07	17.12	56,620	15.751	-10.20%
2008-09-03	0	0.049	0.049	0.050	0.049	0.053	18,412,000	933,272	0.0507	16.78	16.78	17.12	16.78	18.15	53,765	17.359	-10.91%
2008-09-02	0	0.055	0.055	0.056	0.054	0.058	24,128,000	1,331,526	0.0552	18.84	18.84	19.18	18.49	19.86	70,456	18.899	-5.17%
2008-09-01	0	0.058	0.057	0.058	0.057	0.058	1,720,000	99,560	0.0579	19.86	19.52	19.86	19.52	19.86	5,023	19.823	-1.69%
2008-08-29	0	0.059	0.059	0.060	0.058	0.060	9,382,000	554,264	0.0591	20.20	20.20	20.55	19.86	20.55	27,396	20.231	0.00%
2008-08-28	0	0.059	0.059	0.060	0.059	0.061	9,310,000	560,890	0.0602	20.20	20.20	20.55	20.20	20.89	27,186	20.632	-1.67%
2008-08-27	0	0.060	0.060	0.061	0.059	0.064	32,962,000	2,009,728	0.0610	20.55	20.55	20.89	20.20	21.92	96,252	20.880	0.00%
2008-08-26	0	0.060	0.058	0.060	0.057	0.061	3,088,000	181,910	0.0589	20.55	19.86	20.55	19.52	20.89	9,017	20.174	-1.64%
2008-08-25	0	0.061	0.059	0.062	0.058	0.061	3,594,000	214,360	0.0596	20.89	20.20	21.23	19.86	20.89	10,495	20.425	1.67%
2008-08-21	0	0.060	0.058	0.060	0.057	0.061	6,048,000	357,294	0.0591	20.55	19.86	20.55	19.52	20.89	17,661	20.231	0.00%
2008-08-20	0	0.060	0.060	0.061	0.060	0.064	14,980,000	919,538	0.0614	20.55	20.55	20.89	20.55	21.92	43,743	21.021	-1.64%
2008-08-19	0	0.061	0.060	0.063	0.060	0.064	25,732,000	1,573,504	0.0611	20.89	20.55	21.57	20.55	21.92	75,140	20.941	-1.61%
2008-08-18	0	0.062	0.063	0.065	0.062	0.073	4,576,000	308,506	0.0674	21.23	21.57	22.26	21.23	25.00	13,362	23.088	-4.62%
2008-08-15	0	0.065	0.063	0.064	0.062	0.068	5,597,500	370,234	0.0661	22.26	21.57	21.92	21.23	23.29	16,345	22.651	0.00%
2008-08-14	0	0.065	0.064	0.066	0.061	0.066	4,498,000	283,344	0.0630	22.26	21.92	22.60	20.89	22.60	13,135	21.572	1.56%
2008-08-13	0	0.064	0.062	0.064	0.060	0.064	9,362,000	578,796	0.0618	21.92	21.23	21.92	20.55	21.92	27,338	21.172	0.00%
2008-08-12	0	0.064	0.063	0.065	0.060	0.067	4,564,000	291,748	0.0639	21.92	21.57	22.26	20.55	22.94	13,327	21.891	3.23%
2008-08-11	0	0.062	0.062	0.063	0.061	0.068	5,714,000	361,088	0.0632	21.23	21.23	21.57	20.89	23.29	16,685	21.641	-7.46%
2008-08-08	0	0.067	0.066	0.068	0.062	0.070	6,236,000	409,896	0.0657	22.94	22.60	23.29	21.23	23.97	18,210	22.510	-4.29%
2008-08-07	0	0.070	0.067	0.070	0.068	0.072	5,580,000	384,854	0.0690	23.97	22.94	23.97	23.29	24.66	16,294	23.619	2.94%
2008-08-05	0	0.068	0.069	0.070	0.067	0.070	6,236,000	426,690	0.0684	23.29	23.63	23.97	22.94	23.97	18,210	23.432	-2.86%
2008-08-04	0	0.070	0.069	0.070	0.068	0.070	2,592,000	178,900	0.0690	23.97	23.63	23.97	23.29	23.97	7,569	23.636	0.00%
2008-08-01	0	0.070	0.070	0.072	0.069	0.072	10,478,000	728,856	0.0696	23.97	23.97	24.66	23.63	24.66	30,597	23.821	-2.78%
2008-07-31	0	0.072	0.072	0.073	0.070	0.074	24,540,000	1,760,696	0.0717	24.66	24.66	25.00	23.97	25.34	71,659	24.571	-1.37%
2008-07-30	0	0.073	0.073	0.074	0.071	0.074	11,598,000	831,252	0.0717	25.00	25.00	25.34	24.31	25.34	33,867	24.545	4.29%
2008-07-29	0	0.070	0.069	0.070	0.070	0.075	15,380,000	1,094,832	0.0712	23.97	23.63	23.97	23.97	25.68	44,911	24.378	-6.67%
2008-07-28	0	0.075	0.074	0.075	0.070	0.076	126,300,000	9,314,954	0.0738	25.68	25.34	25.68	23.97	26.03	368,806	25.257	5.63%
2008-07-25	0	0.071	0.069	0.070	0.067	0.071	7,662,000	530,456	0.0692	24.31	23.63	23.97	22.94	24.31	22,374	23.709	0.00%
2008-07-24	0	0.071	0.069	0.071	0.069	0.071	12,030,000	846,314	0.0704	24.31	23.63	24.31	23.63	24.31	35,129	24.092	-1.39%
2008-07-23	0	0.072	0.071	0.072	0.070	0.073	35,607,130	2,526,724	0.0710	24.66	24.31	24.66	23.97	25.00	103,976	24.301	2.86%
2008-07-22	0	0.070	0.070	0.072	0.070	0.074	10,666,000	749,128	0.0702	23.97	23.97	24.66	23.97	25.34	31,146	24.052	0.00%
2008-07-21	0	0.070	0.069	0.070	0.070	0.072	19,176,000	1,349,374	0.0704	23.97	23.63	23.97	23.97	24.66	55,995	24.098	-1.41%
2008-07-18	0	0.071	0.070	0.071	0.071	0.075	3,960,000	284,480	0.0718	24.31	23.97	24.31	24.31	25.68	11,564	24.601	-5.33%
2008-07-17	0	0.075	0.075	0.077	0.075	0.080	20,473,000	1,582,624	0.0773	25.68	25.68	26.37	25.68	27.40	59,783	26.473	-1.32%
2008-07-16	0	0.076	0.075	0.076	0.075	0.080	13,190,000	1,002,044	0.0760	26.03	25.68	26.03	25.68	27.40	38,516	26.016	1.33%
2008-07-15	0	0.075	0.074	0.075	0.073	0.076	7,564,000	561,328	0.0742	25.68	25.34	25.68	25.00	26.03	22,087	25.414	-3.85%
2008-07-14	0	0.078	0.077	0.078	0.075	0.080	19,127,000	1,494,925	0.0782	26.71	26.37	26.71	25.68	27.40	55,852	26.766	4.00%
2008-07-11	0	0.075	0.075	0.076	0.073	0.076	3,840,000	286,282	0.0746	25.68	25.68	26.03	25.00	26.03	11,213	25.531	4.17%
2008-07-10	0	0.072	0.072	0.074	0.072	0.076	6,392,000	474,964	0.0743	24.66	24.66	25.34	24.66	26.03	18,665	25.447	-4.00%
2008-07-09	0	0.075	0.074	0.075	0.069	0.075	14,892,000	1,081,214	0.0726	25.68	25.34	25.68	23.63	25.68	43,486	24.864	5.63%
2008-07-08	0	0.071	0.070	0.072	0.069	0.073	5,460,000	384,024	0.0703	24.31	23.97	24.66	23.63	25.00	15,944	24.086	1.43%
2008-07-07	0	0.070	0.070	0.071	0.068	0.071	12,254,000	854,698	0.0697	23.97	23.97	24.31	23.29	24.31	35,783	23.886	2.94%
2008-07-04	0	0.068	0.068	0.069	0.064	0.069	16,958,000	1,143,892	0.0675	23.29	23.29	23.63	21.92	23.63	49,519	23.100	4.62%
2008-07-03	0	0.065	0.065	0.066	0.064	0.068	78,056,000	5,171,742	0.0663	22.26	22.26	22.60	21.92	23.29	227,930	22.690	-5.80%
2008-07-02	0	0.069	0.069	0.070	0.069	0.073	17,245,000	1,228,107	0.0712	23.63	23.63	23.97	23.63	25.00	50,357	24.388	-5.48%
2008-06-30	0	0.073	0.073	0.074	0.069	0.073	16,804,000	1,188,746	0.0707	25.00	25.00	25.34	23.63	25.00	49,069	24.226	4.29%
2008-06-27	0	0.070	0.069	0.070	0.067	0.073	44,928,000	3,130,470	0.0697	23.97	23.63	23.97	22.94	25.00	131,193	23.861	-5.41%
2008-06-26	0	0.074	0.073	0.075	0.074	0.078	5,898,000	442,968	0.0751	25.34	25.00	25.68	25.34	26.71	17,223	25.720	-1.33%
2008-06-25	0	0.075	0.072	0.075	0.073	0.075	7,180,000	531,176	0.0740	25.68	24.66	25.68	25.00	25.68	20,966	25.335	2.74%
2008-06-24	0	0.073	0.071	0.073	0.070	0.073	4,344,000	312,038	0.0718	25.00	24.31	25.00	23.97	25.00	12,685	24.599	0.00%
2008-06-23	0	0.073	0.073	0.074	0.073	0.076	11,320,000	842,164	0.0744	25.00	25.00	25.34	25.00	26.03	33,055	25.477	-3.95%
2008-06-20	0	0.076	0.075	0.076	0.076	0.081	11,620,000	915,378	0.0788	26.03	25.68	26.03	26.03	27.74	33,931	26.977	-2.56%
2008-06-19	0	0.078	0.078	0.080	0.078	0.081	8,148,000	643,250	0.0789	26.71	26.71	27.40	26.71	27.74	23,793	27.035	-3.70%
2008-06-18	0	0.081	0.080	0.083	0.078	0.081	17,606,000	1,416,630	0.0805	27.74	27.40	28.42	26.71	27.74	51,411	27.555	2.53%
2008-06-17	0	0.079	0.079	0.080	0.078	0.082	22,716,000	1,803,708	0.0794	27.05	27.05	27.40	26.71	28.08	66,333	27.192	-2.47%
2008-06-16	0	0.081	0.081	0.083	0.081	0.085	4,086,000	339,846	0.0832	27.74	27.74	28.42	27.74	29.11	11,931	28.483	-4.71%
2008-06-13	0	0.085	0.082	0.085	0.082	0.086	19,574,000	1,652,644	0.0844	29.11	28.08	29.11	28.08	29.45	57,158	28.914	-1.16%
2008-06-12	0	0.086	0.085	0.087	0.084	0.087	12,270,000	1,043,156	0.0850	29.45	29.11	29.79	28.77	29.79	35,829	29.115	-1.15%
2008-06-11	0	0.087	0.085	0.087	0.085	0.088	10,342,000	900,232	0.0870	29.79	29.11	29.79	29.11	30.14	30,199	29.810	1.16%
2008-06-10	0	0.086	0.085	0.086	0.081	0.086	7,220,000	601,780	0.0833	29.45	29.11	29.45	27.74	29.45	21,083	28.543	-2.27%
2008-06-06	0	0.088	0.088	0.089	0.087	0.090	28,904,000	2,554,744	0.0884	30.14	30.14	30.48	29.79	30.82	84,402	30.269	-4.35%
2008-06-05	0	0.092	0.089	0.092	0.088	0.092	18,872,000	1,695,254	0.0898	31.51	30.48	31.51	30.14	31.51	55,108	30.763	3.37%
2008-06-04	0	0.089	0.089	0.090	0.089	0.092	19,170,000	1,733,066	0.0904	30.48	30.48	30.82	30.48	31.51	55,978	30.960	-2.20%
2008-06-03	0	0.091	0.092	0.093	0.091	0.096	19,704,000	1,826,846	0.0927	31.16	31.51	31.85	31.16	32.88	57,537	31.751	-4.21%
2008-06-02	0	0.095	0.095	0.096	0.093	0.098	19,180,000	1,824,584	0.0951	32.53	32.53	32.88	31.85	33.56	56,007	32.578	-4.04%
2008-05-30	0	0.099	0.098	0.100	0.098	0.099	7,812,000	772,462	0.0989	33.90	33.56	34.25	33.56	33.90	22,812	33.863	0.00%
2008-05-29	0	0.099	0.098	0.099	0.098	0.100	7,096,000	701,324	0.0988	33.90	33.56	33.90	33.56	34.25	20,721	33.846	-1.00%
2008-05-28	0	0.100	0.100	0.101	0.099	0.101	24,426,000	2,437,486	0.0998	34.25	34.25	34.59	33.90	34.59	71,326	34.174	0.00%
2008-05-27	0	0.100	0.100	0.101	0.099	0.102	33,926,000	3,399,952	0.1002	34.25	34.25	34.59	33.90	34.93	99,067	34.320	0.00%
2008-05-26	0	0.100	0.099	0.100	0.099	0.101	30,070,000	2,989,440	0.0994	34.25	33.90	34.25	33.90	34.59	87,807	34.046	-0.99%
2008-05-23	0	0.101	0.100	0.101	0.098	0.104	65,292,000	6,592,674	0.1010	34.59	34.25	34.59	33.56	35.62	190,658	34.579	0.00%
2008-05-22	0	0.101	0.101	0.102	0.098	0.102	20,878,000	2,093,324	0.1003	34.59	34.59	34.93	33.56	34.93	60,965	34.336	-0.98%
2008-05-21	0	0.102	0.100	0.102	0.098	0.103	33,664,000	3,393,188	0.1008	34.93	34.25	34.93	33.56	35.27	98,302	34.518	2.00%
2008-05-20	0	0.100	0.099	0.101	0.097	0.102	53,262,000	5,258,118	0.0987	34.25	33.90	34.59	33.22	34.93	155,529	33.808	-0.99%
2008-05-19	0	0.101	0.101	0.102	0.100	0.106	62,670,000	6,394,382	0.1020	34.59	34.59	34.93	34.25	36.30	183,002	34.942	-2.88%
2008-05-16	0	0.104	0.103	0.104	0.093	0.109	216,916,000	22,173,866	0.1022	35.62	35.27	35.62	31.85	37.33	633,412	35.007	13.04%
2008-05-15	0	0.092	0.092	0.094	0.091	0.097	16,724,000	1,567,032	0.0937	31.51	31.51	32.19	31.16	33.22	48,835	32.088	-3.16%
2008-05-14	0	0.095	0.095	0.096	0.094	0.096	16,504,000	1,561,112	0.0946	32.53	32.53	32.88	32.19	32.88	48,193	32.393	0.00%
2008-05-13	0	0.095	0.094	0.095	0.094	0.097	36,598,000	3,481,782	0.0951	32.53	32.19	32.53	32.19	33.22	106,869	32.580	1.06%
2008-05-09	0	0.094	0.095	0.097	0.094	0.102	16,652,000	1,626,492	0.0977	32.19	32.53	33.22	32.19	34.93	48,625	33.450	-3.09%
2008-05-08	0	0.097	0.097	0.098	0.095	0.099	15,212,000	1,483,376	0.0975	33.22	33.22	33.56	32.53	33.90	44,420	33.394	0.00%
2008-05-07	0	0.097	0.097	0.098	0.095	0.107	70,178,000	7,058,180	0.1006	33.22	33.22	33.56	32.53	36.64	204,926	34.443	-9.35%
2008-05-06	0	0.107	0.106	0.107	0.097	0.111	230,288,000	24,501,322	0.1064	36.64	36.30	36.64	33.22	38.01	672,460	36.435	9.18%
2008-05-05	0	0.098	0.097	0.098	0.090	0.100	92,174,000	8,814,802	0.0956	33.56	33.22	33.56	30.82	34.25	269,156	32.750	7.69%
2008-05-02	0	0.091	0.091	0.092	0.090	0.093	16,649,500	1,524,698	0.0916	31.16	31.16	31.51	30.82	31.85	48,618	31.361	2.25%
2008-04-30	0	0.089	0.089	0.091	0.088	0.091	9,291,500	829,468	0.0893	30.48	30.48	31.16	30.14	31.16	27,132	30.572	-2.20%
2008-04-29	0	0.091	0.090	0.091	0.089	0.093	8,346,000	757,308	0.0907	31.16	30.82	31.16	30.48	31.85	24,371	31.074	0.00%
2008-04-28	0	0.091	0.091	0.092	0.090	0.094	11,186,000	1,025,658	0.0917	31.16	31.16	31.51	30.82	32.19	32,664	31.400	1.11%
2008-04-25	0	0.090	0.089	0.090	0.088	0.095	19,106,000	1,748,282	0.0915	30.82	30.48	30.82	30.14	32.53	55,791	31.336	1.12%
2008-04-24	0	0.089	0.089	0.091	0.086	0.091	22,482,000	1,993,196	0.0887	30.48	30.48	31.16	29.45	31.16	65,649	30.361	0.00%
2008-04-23	0	0.089	0.087	0.089	0.085	0.091	20,920,000	1,850,780	0.0885	30.48	29.79	30.48	29.11	31.16	61,088	30.297	2.30%
2008-04-22	0	0.087	0.086	0.087	0.084	0.088	10,172,000	875,348	0.0861	29.79	29.45	29.79	28.77	30.14	29,703	29.470	3.57%
2008-04-21	0	0.084	0.084	0.088	0.082	0.091	26,212,000	2,270,196	0.0866	28.77	28.77	30.14	28.08	31.16	76,541	29.660	-3.45%
2008-04-18	0	0.087	0.085	0.090	0.085	0.095	43,288,000	3,899,998	0.0901	29.79	29.11	30.82	29.11	32.53	126,405	30.853	-3.33%
2008-04-17	0	0.090	0.090	0.092	0.087	0.096	28,442,000	2,591,748	0.0911	30.82	30.82	31.51	29.79	32.88	83,053	31.206	-2.17%
2008-04-16	0	0.092	0.092	0.093	0.090	0.097	22,290,000	2,082,140	0.0934	31.51	31.51	31.85	30.82	33.22	65,089	31.989	0.00%
2008-04-15	0	0.092	0.090	0.092	0.087	0.093	9,288,000	836,090	0.0900	31.51	30.82	31.51	29.79	31.85	27,122	30.827	2.22%
2008-04-14	0	0.090	0.090	0.091	0.090	0.096	12,336,000	1,136,204	0.0921	30.82	30.82	31.16	30.82	32.88	36,022	31.542	-8.16%
2008-04-11	0	0.098	0.098	0.100	0.096	0.104	16,526,000	1,648,762	0.0998	33.56	33.56	34.25	32.88	35.62	48,257	34.166	-2.97%
2008-04-10	0	0.101	0.101	0.103	0.101	0.108	19,612,000	2,028,486	0.1034	34.59	34.59	35.27	34.59	36.99	57,269	35.421	-5.61%
2008-04-09	0	0.107	0.106	0.107	0.095	0.113	78,974,636	8,240,349	0.1043	36.64	36.30	36.64	32.53	38.70	230,612	35.732	10.31%
2008-04-08	0	0.097	0.096	0.097	0.092	0.098	8,551,000	819,455	0.0958	33.22	32.88	33.22	31.51	33.56	24,970	32.818	3.19%
2008-04-07	0	0.094	0.094	0.095	0.091	0.096	5,782,000	541,362	0.0936	32.19	32.19	32.53	31.16	32.88	16,884	32.064	1.08%
2008-04-03	0	0.093	0.093	0.095	0.090	0.095	6,862,000	630,352	0.0919	31.85	31.85	32.53	30.82	32.53	20,038	31.458	1.09%
2008-04-02	0	0.092	0.091	0.092	0.091	0.097	7,416,000	695,564	0.0938	31.51	31.16	31.51	31.16	33.22	21,655	32.120	1.10%
2008-04-01	0	0.091	0.091	0.092	0.090	0.094	17,040,000	1,555,726	0.0913	31.16	31.16	31.51	30.82	32.19	49,758	31.266	1.11%
2008-03-31	0	0.090	0.089	0.090	0.086	0.093	17,426,000	1,592,538	0.0914	30.82	30.48	30.82	29.45	31.85	50,885	31.297	3.45%
2008-03-28	0	0.087	0.087	0.088	0.087	0.090	8,514,000	752,850	0.0884	29.79	29.79	30.14	29.79	30.82	24,862	30.282	-3.33%
2008-03-27	0	0.090	0.088	0.090	0.087	0.093	22,534,000	2,024,542	0.0898	30.82	30.14	30.82	29.79	31.85	65,801	30.768	-3.23%
2008-03-26	0	0.093	0.090	0.093	0.087	0.094	26,884,000	2,463,132	0.0916	31.85	30.82	31.85	29.79	32.19	78,503	31.376	6.90%
2008-03-25	0	0.087	0.084	0.087	0.083	0.087	15,192,000	1,293,410	0.0851	29.79	28.77	29.79	28.42	29.79	44,362	29.156	2.35%
2008-03-20	0	0.085	0.080	0.086	0.074	0.086	32,862,000	2,666,422	0.0811	29.11	27.40	29.45	25.34	29.45	95,960	27.787	13.33%
2008-03-19	0	0.075	0.075	0.076	0.074	0.088	50,668,000	4,056,286	0.0801	25.68	25.68	26.03	25.34	30.14	147,955	27.416	-6.25%
2008-03-18	0	0.080	0.079	0.080	0.074	0.092	28,670,000	2,217,760	0.0774	27.40	27.05	27.40	25.34	31.51	83,719	26.491	-10.11%
2008-03-17	0	0.089	0.084	0.089	0.084	0.095	12,948,000	1,194,608	0.0923	30.48	28.77	30.48	28.77	32.53	37,809	31.596	-11.88%
2008-03-14	0	0.101	0.098	0.101	0.098	0.106	22,882,000	2,314,266	0.1011	34.59	33.56	34.59	33.56	36.30	66,817	34.636	-2.88%
2008-03-13	0	0.104	0.102	0.104	0.101	0.109	13,774,000	1,444,098	0.1048	35.62	34.93	35.62	34.59	37.33	40,221	35.904	-2.80%
2008-03-12	0	0.107	0.107	0.108	0.106	0.110	7,970,000	856,316	0.1074	36.64	36.64	36.99	36.30	37.67	23,273	36.794	0.94%
2008-03-11	0	0.106	0.106	0.108	0.102	0.110	8,714,000	927,262	0.1064	36.30	36.30	36.99	34.93	37.67	25,446	36.441	2.91%
2008-03-10	0	0.103	0.102	0.103	0.101	0.108	11,838,000	1,217,320	0.1028	35.27	34.93	35.27	34.59	36.99	34,568	35.215	-4.63%
2008-03-07	0	0.108	0.108	0.110	0.108	0.112	18,972,000	2,086,656	0.1100	36.99	36.99	37.67	36.99	38.36	55,400	37.665	-3.57%
2008-03-06	0	0.112	0.112	0.114	0.110	0.114	21,159,000	2,376,598	0.1123	38.36	38.36	39.04	37.67	39.04	61,786	38.465	1.82%
2008-03-05	0	0.110	0.109	0.110	0.105	0.113	24,762,000	2,703,360	0.1092	37.67	37.33	37.67	35.96	38.70	72,307	37.387	-3.51%
2008-03-04	0	0.114	0.114	0.115	0.112	0.121	23,182,000	2,704,726	0.1167	39.04	39.04	39.38	38.36	41.44	67,693	39.956	-5.00%
2008-03-03	0	0.120	0.120	0.121	0.119	0.121	10,604,000	1,269,284	0.1197	41.09	41.09	41.44	40.75	41.44	30,965	40.992	-1.64%
2008-02-29	0	0.122	0.121	0.123	0.119	0.126	25,058,000	3,084,522	0.1231	41.78	41.44	42.12	40.75	43.15	73,171	42.155	0.83%
2008-02-28	0	0.121	0.120	0.121	0.118	0.124	21,020,000	2,543,256	0.1210	41.44	41.09	41.44	40.41	42.46	61,380	41.435	0.00%
2008-02-27	0	0.121	0.121	0.122	0.120	0.126	18,538,000	2,270,360	0.1225	41.44	41.44	41.78	41.09	43.15	54,132	41.941	0.00%
2008-02-26	0	0.121	0.120	0.121	0.119	0.129	22,108,000	2,707,692	0.1225	41.44	41.09	41.44	40.75	44.18	64,557	41.943	-5.47%
2008-02-25	0	0.128	0.127	0.128	0.128	0.132	17,482,000	2,254,722	0.1290	43.83	43.49	43.83	43.83	45.20	51,049	44.168	-0.78%
2008-02-22	0	0.129	0.128	0.129	0.128	0.133	40,088,000	5,225,580	0.1304	44.18	43.83	44.18	43.83	45.55	117,060	44.640	0.00%
2008-02-21	0	0.129	0.129	0.130	0.127	0.136	56,036,000	7,350,604	0.1312	44.18	44.18	44.52	43.49	46.57	163,630	44.922	-2.27%
2008-02-20	0	0.132	0.131	0.133	0.126	0.134	112,922,000	14,670,810	0.1299	45.20	44.86	45.55	43.15	45.89	329,741	44.492	4.76%
2008-02-19	0	0.126	0.124	0.126	0.118	0.135	162,976,000	20,589,016	0.1263	43.15	42.46	43.15	40.41	46.23	475,903	43.263	0.80%
2008-02-18	0	0.125	0.123	0.124	0.111	0.127	163,220,000	19,497,636	0.1195	42.81	42.12	42.46	38.01	43.49	476,616	40.908	13.64%
2008-02-15	0	0.110	0.109	0.111	0.108	0.111	40,080,000	4,408,728	0.1100	37.67	37.33	38.01	36.99	38.01	117,037	37.670	0.92%
2008-02-14	0	0.109	0.109	0.111	0.109	0.115	24,530,630	2,716,123	0.1107	37.33	37.33	38.01	37.33	39.38	71,631	37.918	-0.91%
2008-02-13	0	0.110	0.110	0.111	0.108	0.115	10,350,000	1,161,210	0.1122	37.67	37.67	38.01	36.99	39.38	30,223	38.422	-2.65%
2008-02-12	0	0.113	0.112	0.113	0.111	0.116	10,674,000	1,217,498	0.1141	38.70	38.36	38.70	38.01	39.72	31,169	39.061	0.00%
2008-02-11	0	0.113	0.112	0.113	0.112	0.117	8,790,000	994,450	0.1131	38.70	38.36	38.70	38.36	40.07	25,668	38.744	-3.42%
2008-02-06	0	0.117	0.115	0.117	0.113	0.121	5,474,000	628,942	0.1149	40.07	39.38	40.07	38.70	41.44	15,985	39.347	-0.85%
2008-02-05	0	0.118	0.118	0.119	0.117	0.122	33,584,000	4,003,406	0.1192	40.41	40.41	40.75	40.07	41.78	98,068	40.823	0.00%
2008-02-04	0	0.118	0.118	0.119	0.116	0.121	21,227,400	2,504,854	0.1180	40.41	40.41	40.75	39.72	41.44	61,986	40.410	2.61%
2008-02-01	0	0.115	0.114	0.115	0.113	0.115	9,780,000	1,117,900	0.1143	39.38	39.04	39.38	38.70	39.38	28,558	39.144	0.00%
2008-01-31	0	0.115	0.115	0.116	0.111	0.120	16,706,000	1,908,510	0.1142	39.38	39.38	39.72	38.01	41.09	48,783	39.123	-1.71%
2008-01-30	0	0.117	0.116	0.117	0.116	0.124	20,410,000	2,445,164	0.1198	40.07	39.72	40.07	39.72	42.46	59,599	41.027	-1.68%
2008-01-29	0	0.119	0.118	0.119	0.110	0.125	36,068,259	4,269,568	0.1184	40.75	40.41	40.75	37.67	42.81	105,322	40.538	8.18%
2008-01-28	0	0.110	0.110	0.112	0.105	0.120	25,454,000	2,812,488	0.1105	37.67	37.67	38.36	35.96	41.09	74,328	37.839	-6.78%
2008-01-25	0	0.118	0.118	0.119	0.112	0.118	36,630,000	4,287,572	0.1171	40.41	40.41	40.75	38.36	40.41	106,963	40.085	5.36%
2008-01-24	0	0.112	0.112	0.114	0.111	0.125	65,402,000	7,654,228	0.1170	38.36	38.36	39.04	38.01	42.81	190,979	40.079	0.90%
2008-01-23	0	0.111	0.110	0.111	0.110	0.125	46,204,000	5,217,158	0.1129	38.01	37.67	38.01	37.67	42.81	134,919	38.669	-0.89%
2008-01-22	0	0.112	0.112	0.113	0.112	0.130	33,862,000	3,978,804	0.1175	38.36	38.36	38.70	38.36	44.52	98,880	40.239	-18.25%
2008-01-21	0	0.137	0.137	0.138	0.133	0.140	19,398,000	2,663,500	0.1373	46.92	46.92	47.26	45.55	47.94	56,644	47.022	-2.14%
2008-01-18	0	0.140	0.140	0.141	0.130	0.141	32,298,000	4,496,160	0.1392	47.94	47.94	48.29	44.52	48.29	94,313	47.673	2.94%
2008-01-17	0	0.136	0.136	0.139	0.134	0.140	28,724,000	3,906,484	0.1360	46.57	46.57	47.60	45.89	47.94	83,876	46.574	-2.16%
2008-01-16	0	0.139	0.138	0.140	0.130	0.146	35,856,000	4,934,872	0.1376	47.60	47.26	47.94	44.52	50.00	104,702	47.132	-4.79%
2008-01-15	0	0.146	0.146	0.148	0.143	0.151	56,720,000	8,313,728	0.1466	50.00	50.00	50.68	48.97	51.71	165,627	50.195	-3.31%
2008-01-14	0	0.151	0.151	0.152	0.150	0.155	16,960,500	2,569,280	0.1515	51.71	51.71	52.05	51.37	53.08	49,526	51.877	-0.66%
2008-01-11	0	0.152	0.152	0.153	0.150	0.155	16,152,000	2,468,878	0.1529	52.05	52.05	52.40	51.37	53.08	47,165	52.345	-1.94%
2008-01-10	0	0.155	0.153	0.155	0.152	0.159	29,896,000	4,656,110	0.1557	53.08	52.40	53.08	52.05	54.45	87,299	53.335	-2.52%
2008-01-09	0	0.159	0.159	0.160	0.155	0.161	19,444,000	3,093,740	0.1591	54.45	54.45	54.79	53.08	55.14	56,778	54.488	-2.45%
2008-01-08	0	0.163	0.160	0.163	0.151	0.167	67,368,000	10,818,360	0.1606	55.82	54.79	55.82	51.71	57.19	196,720	54.994	8.67%
2008-01-07	0	0.150	0.150	0.151	0.150	0.152	11,540,000	1,743,700	0.1511	51.37	51.37	51.71	51.37	52.05	33,698	51.745	-1.32%
2008-01-04	0	0.152	0.151	0.152	0.149	0.155	18,137,300	2,743,666	0.1513	52.05	51.71	52.05	51.03	53.08	52,962	51.804	0.00%
2008-01-03	0	0.152	0.151	0.154	0.151	0.158	8,316,000	1,284,246	0.1544	52.05	51.71	52.74	51.71	54.11	24,283	52.886	-2.56%
2008-01-02	0	0.156	0.156	0.158	0.154	0.161	9,264,000	1,460,584	0.1577	53.42	53.42	54.11	52.74	55.14	27,052	53.992	-2.50%
2007-12-31	0	0.160	0.156	0.160	0.149	0.163	26,826,000	4,249,532	0.1584	54.79	53.42	54.79	51.03	55.82	78,334	54.249	5.26%
2007-12-28	0	0.152	0.150	0.152	0.149	0.153	8,958,000	1,351,282	0.1508	52.05	51.37	52.05	51.03	52.40	26,158	51.658	-1.94%
2007-12-27	0	0.155	0.155	0.156	0.153	0.162	7,968,000	1,239,652	0.1556	53.08	53.08	53.42	52.40	55.48	23,267	53.279	-0.64%
2007-12-24	0	0.156	0.155	0.157	0.154	0.158	4,544,000	708,156	0.1558	53.42	53.08	53.77	52.74	54.11	13,269	53.370	0.65%
2007-12-21	0	0.155	0.155	0.156	0.151	0.157	20,062,000	3,063,212	0.1527	53.08	53.08	53.42	51.71	53.77	58,583	52.289	1.31%
2007-12-20	0	0.153	0.153	0.154	0.152	0.155	14,708,630	2,248,802	0.1529	52.40	52.40	52.74	52.05	53.08	42,950	52.358	-0.65%
2007-12-19	0	0.154	0.153	0.154	0.150	0.156	14,436,000	2,214,948	0.1534	52.74	52.40	52.74	51.37	53.42	42,154	52.544	5.48%
2007-12-18	0	0.146	0.145	0.146	0.140	0.155	16,450,000	2,457,502	0.1494	50.00	49.66	50.00	47.94	53.08	48,035	51.160	-3.31%
2007-12-17	0	0.151	0.150	0.151	0.150	0.160	17,676,630	2,666,037	0.1508	51.71	51.37	51.71	51.37	54.79	51,617	51.650	-4.43%
2007-12-14	0	0.158	0.157	0.160	0.155	0.162	15,550,000	2,442,854	0.1571	54.11	53.77	54.79	53.08	55.48	45,407	53.799	1.94%
2007-12-13	0	0.155	0.155	0.157	0.155	0.166	30,550,000	4,875,610	0.1596	53.08	53.08	53.77	53.08	56.85	89,209	54.654	-4.91%
2007-12-12	0	0.163	0.163	0.164	0.160	0.169	29,654,000	4,863,982	0.1640	55.82	55.82	56.16	54.79	57.88	86,592	56.171	-5.78%
2007-12-11	0	0.173	0.172	0.173	0.169	0.176	17,976,000	3,100,070	0.1725	59.24	58.90	59.24	57.88	60.27	52,491	59.059	1.17%
2007-12-10	0	0.171	0.172	0.173	0.162	0.175	17,732,000	3,046,228	0.1718	58.56	58.90	59.24	55.48	59.93	51,779	58.831	-2.29%
2007-12-07	0	0.175	0.175	0.176	0.173	0.179	42,443,000	7,406,640	0.1745	59.93	59.93	60.27	59.24	61.30	123,937	59.761	0.00%
2007-12-06	0	0.175	0.175	0.177	0.170	0.178	46,538,000	8,101,822	0.1741	59.93	59.93	60.61	58.22	60.96	135,895	59.618	2.94%
2007-12-05	0	0.170	0.170	0.172	0.168	0.175	26,168,000	4,475,962	0.1710	58.22	58.22	58.90	57.53	59.93	76,413	58.576	-2.86%
2007-12-04	0	0.175	0.173	0.175	0.162	0.180	71,660,000	12,275,414	0.1713	59.93	59.24	59.93	55.48	61.64	209,253	58.663	6.06%
2007-12-03	0	0.165	0.165	0.166	0.160	0.169	38,784,000	6,386,654	0.1647	56.51	56.51	56.85	54.79	57.88	113,252	56.393	3.13%
2007-11-30	0	0.160	0.160	0.161	0.159	0.163	16,852,000	2,709,284	0.1608	54.79	54.79	55.14	54.45	55.82	49,209	55.056	0.00%
2007-11-29	0	0.160	0.159	0.160	0.156	0.161	29,318,000	4,634,920	0.1581	54.79	54.45	54.79	53.42	55.14	85,611	54.139	1.91%
2007-11-28	0	0.157	0.155	0.157	0.150	0.166	91,506,000	14,126,766	0.1544	53.77	53.08	53.77	51.37	56.85	267,205	52.869	-3.09%
2007-11-27	0	0.162	0.162	0.164	0.155	0.163	17,342,000	2,775,882	0.1601	55.48	55.48	56.16	53.08	55.82	50,640	54.816	0.00%
2007-11-26	0	0.162	0.162	0.164	0.159	0.166	25,650,886	4,162,222	0.1623	55.48	55.48	56.16	54.45	56.85	74,903	55.568	2.53%
2007-11-23	0	0.158	0.158	0.159	0.158	0.168	23,430,000	3,762,342	0.1606	54.11	54.11	54.45	54.11	57.53	68,418	54.991	-4.82%
2007-11-22	0	0.166	0.162	0.166	0.162	0.170	25,172,000	4,182,366	0.1662	56.85	55.48	56.85	55.48	58.22	73,504	56.900	-2.35%
2007-11-21	0	0.170	0.170	0.171	0.170	0.174	21,708,000	3,736,024	0.1721	58.22	58.22	58.56	58.22	59.59	63,389	58.938	-5.03%
2007-11-20	0	0.179	0.175	0.178	0.170	0.179	37,266,000	6,498,380	0.1744	61.30	59.93	60.96	58.22	61.30	108,820	59.717	0.00%
2007-11-19	0	0.179	0.178	0.179	0.161	0.179	33,292,000	5,767,438	0.1732	61.30	60.96	61.30	55.14	61.30	97,215	59.326	7.19%
2007-11-16	0	0.167	0.167	0.169	0.167	0.171	27,454,000	4,617,800	0.1682	57.19	57.19	57.88	57.19	58.56	80,168	57.602	-2.34%
2007-11-15	0	0.171	0.170	0.171	0.168	0.182	60,252,000	10,478,174	0.1739	58.56	58.22	58.56	57.53	62.33	175,941	59.555	-1.72%
2007-11-14	0	0.174	0.174	0.175	0.170	0.176	33,614,000	5,812,620	0.1729	59.59	59.59	59.93	58.22	60.27	98,156	59.218	3.57%
2007-11-13	0	0.168	0.166	0.168	0.158	0.179	52,469,000	8,682,220	0.1655	57.53	56.85	57.53	54.11	61.30	153,214	56.667	-1.18%
2007-11-12	0	0.170	0.170	0.173	0.168	0.189	49,476,000	8,749,706	0.1768	58.22	58.22	59.24	57.53	64.72	144,474	60.563	-10.53%
2007-11-09	0	0.190	0.189	0.192	0.188	0.195	20,814,000	4,005,864	0.1925	65.07	64.72	65.75	64.38	66.78	60,779	65.909	-2.06%
2007-11-08	0	0.194	0.193	0.194	0.187	0.198	47,540,000	9,097,876	0.1914	66.44	66.09	66.44	64.04	67.81	138,821	65.537	-3.00%
2007-11-07	0	0.200	0.198	0.200	0.195	0.205	72,358,000	14,406,416	0.1991	68.49	67.81	68.49	66.78	70.20	211,291	68.183	0.50%
2007-11-06	0	0.199	0.198	0.199	0.189	0.205	47,178,000	9,256,228	0.1962	68.15	67.81	68.15	64.72	70.20	137,764	67.189	-0.50%
2007-11-05	0	0.200	0.199	0.200	0.198	0.230	151,558,000	32,327,904	0.2133	68.49	68.15	68.49	67.81	78.76	442,562	73.047	-5.21%
2007-11-02	0	0.211	0.210	0.211	0.200	0.224	174,308,000	36,602,702	0.2100	72.26	71.92	72.26	68.49	76.71	508,994	71.912	3.43%
2007-11-01	0	0.204	0.204	0.205	0.197	0.214	143,648,000	29,762,692	0.2072	69.86	69.86	70.20	67.46	73.29	419,464	70.954	2.51%
2007-10-31	0	0.199	0.197	0.199	0.197	0.202	44,060,000	8,795,530	0.1996	68.15	67.46	68.15	67.46	69.18	128,659	68.363	-0.50%
2007-10-30	0	0.200	0.200	0.201	0.192	0.203	73,536,000	14,616,048	0.1988	68.49	68.49	68.83	65.75	69.52	214,731	68.067	0.50%
2007-10-29	0	0.199	0.199	0.200	0.198	0.209	75,926,000	15,389,324	0.2027	68.15	68.15	68.49	67.81	71.57	221,710	69.412	-0.50%
2007-10-26	0	0.200	0.200	0.202	0.197	0.210	88,784,000	17,986,504	0.2026	68.49	68.49	69.18	67.46	71.92	259,257	69.377	-1.96%
2007-10-25	0	0.204	0.203	0.204	0.198	0.211	190,184,000	39,039,428	0.2053	69.86	69.52	69.86	67.81	72.26	555,353	70.297	3.55%
2007-10-24	0	0.197	0.196	0.197	0.192	0.203	475,671,000	86,188,046	0.1812	67.46	67.12	67.46	65.75	69.52	1,388,998	62.051	3.68%
2007-10-23	0	0.190	0.191	0.194	0.190	0.208	152,786,000	30,511,414	0.1997	65.07	65.41	66.44	65.07	71.23	446,148	68.389	0.53%
2007-10-22	0	0.189	0.189	0.190	0.138	0.216	396,824,000	75,455,404	0.1901	64.72	64.72	65.07	47.26	73.97	1,158,759	65.117	20.38%
2007-10-18	0	0.157	0.156	0.157	0.152	0.160	97,698,000	15,154,896	0.1551	53.77	53.42	53.77	52.05	54.79	285,286	53.122	1.95%
2007-10-17	0	0.154	0.154	0.156	0.152	0.159	38,898,000	6,024,004	0.1549	52.74	52.74	53.42	52.05	54.45	113,585	53.035	-2.53%
2007-10-16	0	0.158	0.155	0.158	0.154	0.162	70,144,000	10,994,032	0.1567	54.11	53.08	54.11	52.74	55.48	204,826	53.675	-2.47%
2007-10-15	0	0.162	0.162	0.164	0.159	0.164	67,354,000	10,877,086	0.1615	55.48	55.48	56.16	54.45	56.16	196,679	55.304	1.25%
2007-10-12	0	0.160	0.160	0.162	0.158	0.164	65,186,000	10,547,730	0.1618	54.79	54.79	55.48	54.11	56.16	190,348	55.413	-1.23%
2007-10-11	0	0.162	0.162	0.164	0.157	0.168	108,974,000	17,472,934	0.1603	55.48	55.48	56.16	53.77	57.53	318,213	54.910	-3.57%
2007-10-10	0	0.168	0.167	0.168	0.166	0.174	33,362,000	5,609,660	0.1681	57.53	57.19	57.53	56.85	59.59	97,420	57.582	-1.18%
2007-10-09	0	0.170	0.167	0.171	0.165	0.180	74,074,000	12,624,126	0.1704	58.22	57.19	58.56	56.51	61.64	216,302	58.363	0.00%
2007-10-08	0	0.170	0.168	0.170	0.167	0.180	50,978,000	8,900,670	0.1746	58.22	57.53	58.22	57.19	61.64	148,860	59.792	-5.03%
2007-10-05	0	0.179	0.178	0.180	0.179	0.187	82,988,000	15,174,300	0.1828	61.30	60.96	61.64	61.30	64.04	242,332	62.618	-0.56%
2007-10-04	0	0.180	0.178	0.180	0.170	0.181	81,120,000	14,421,014	0.1778	61.64	60.96	61.64	58.22	61.98	236,877	60.880	0.56%
2007-10-03	0	0.179	0.175	0.179	0.168	0.192	107,099,700	19,625,080	0.1832	61.30	59.93	61.30	57.53	65.75	312,740	62.752	-5.79%
2007-10-02	0	0.190	0.188	0.190	0.175	0.210	338,546,200	66,134,984	0.1953	65.07	64.38	65.07	59.93	71.92	988,583	66.899	16.56%
2007-09-28	1	-	-	-	-	-	0	0	-	55.82	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	55.82	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	55.82	-	-	-	-	0	-	0.00%
2007-09-24	1	-	-	-	-	-	0	0	-	55.82	-	-	-	-	0	-	0.00%
2007-09-21	1	-	-	-	-	-	0	0	-	55.82	-	-	-	-	0	-	0.00%
2007-09-20	0	0.163	0.163	0.164	0.158	0.172	42,100,000	6,916,792	0.1643	55.82	55.82	56.16	54.11	58.90	122,935	56.264	0.00%
2007-09-19	0	0.163	0.162	0.164	0.121	0.173	128,610,000	21,058,550	0.1637	55.82	55.48	56.16	41.44	59.24	375,552	56.074	0.00%
2007-09-18	0	0.163	0.163	0.164	0.163	0.169	22,776,000	3,777,768	0.1659	55.82	55.82	56.16	55.82	57.88	66,508	56.802	-3.55%
2007-09-17	0	0.169	0.168	0.169	0.169	0.173	19,906,000	3,394,818	0.1705	57.88	57.53	57.88	57.88	59.24	58,127	58.403	-2.31%
2007-09-14	0	0.173	0.173	0.174	0.168	0.180	44,046,000	7,660,182	0.1739	59.24	59.24	59.59	57.53	61.64	128,618	59.558	-1.14%
2007-09-13	0	0.175	0.175	0.176	0.170	0.176	24,840,000	4,284,040	0.1725	59.93	59.93	60.27	58.22	60.27	72,535	59.062	-0.57%
2007-09-12	0	0.176	0.175	0.176	0.173	0.179	26,080,500	4,608,157	0.1767	60.27	59.93	60.27	59.24	61.30	76,157	60.508	0.57%
2007-09-11	0	0.175	0.175	0.176	0.174	0.180	23,130,000	4,087,084	0.1767	59.93	59.93	60.27	59.59	61.64	67,541	60.512	-2.78%
2007-09-10	0	0.180	0.179	0.180	0.169	0.182	24,246,000	4,288,422	0.1769	61.64	61.30	61.64	57.88	62.33	70,800	60.571	0.00%
2007-09-07	0	0.180	0.179	0.180	0.173	0.182	34,084,000	6,083,312	0.1785	61.64	61.30	61.64	59.24	62.33	99,528	61.122	4.65%
2007-09-06	0	0.172	0.172	0.173	0.170	0.182	45,614,000	7,935,930	0.1740	58.90	58.90	59.24	58.22	62.33	133,197	59.581	-2.82%
2007-09-05	0	0.177	0.175	0.177	0.170	0.186	68,662,000	12,247,120	0.1784	60.61	59.93	60.61	58.22	63.70	200,499	61.083	-4.84%
2007-09-04	0	0.186	0.186	0.187	0.186	0.194	29,342,000	5,512,834	0.1879	63.70	63.70	64.04	63.70	66.44	85,681	64.341	-3.12%
2007-09-03	0	0.192	0.190	0.192	0.187	0.194	27,132,000	5,131,714	0.1891	65.75	65.07	65.75	64.04	66.44	79,228	64.772	1.05%
2007-08-31	0	0.190	0.189	0.190	0.160	0.192	35,984,000	6,757,244	0.1878	65.07	64.72	65.07	54.79	65.75	105,076	64.308	1.06%
2007-08-30	0	0.188	0.188	0.189	0.187	0.199	33,566,000	6,437,116	0.1918	64.38	64.38	64.72	64.04	68.15	98,015	65.674	0.00%
2007-08-29	0	0.188	0.187	0.189	0.175	0.189	59,952,000	10,854,974	0.1811	64.38	64.04	64.72	59.93	64.72	175,065	62.005	-2.59%
2007-08-28	0	0.193	0.192	0.194	0.190	0.209	65,424,000	12,994,818	0.1986	66.09	65.75	66.44	65.07	71.57	191,043	68.020	-7.66%
2007-08-27	0	0.209	0.209	0.210	0.209	0.218	103,436,000	22,190,484	0.2145	71.57	71.57	71.92	71.57	74.66	302,042	73.468	-0.48%
2007-08-24	0	0.210	0.210	0.211	0.195	0.215	216,894,000	44,940,428	0.2072	71.92	71.92	72.26	66.78	73.63	633,348	70.957	4.48%
2007-08-23	0	0.201	0.201	0.202	0.195	0.205	226,998,000	45,364,460	0.1998	68.83	68.83	69.18	66.78	70.20	662,853	68.438	5.79%
2007-08-22	0	0.190	0.190	0.192	0.189	0.204	138,628,000	27,453,362	0.1980	65.07	65.07	65.75	64.72	69.86	404,805	67.819	-2.56%
2007-08-21	0	0.195	0.195	0.196	0.186	0.201	154,982,000	30,158,872	0.1946	66.78	66.78	67.12	63.70	68.83	452,560	66.641	6.56%
2007-08-20	0	0.183	0.183	0.184	0.177	0.191	98,718,000	17,897,108	0.1813	62.67	62.67	63.01	60.61	65.41	288,265	62.086	7.02%
2007-08-17	0	0.171	0.172	0.175	0.148	0.182	164,432,000	27,044,332	0.1645	58.56	58.90	59.93	50.68	62.33	480,155	56.324	-8.06%
2007-08-16	0	0.186	0.185	0.186	0.185	0.198	83,652,000	15,875,130	0.1898	63.70	63.35	63.70	63.35	67.81	244,271	64.990	-9.27%
2007-08-15	0	0.205	0.205	0.206	0.201	0.209	54,432,000	11,110,900	0.2041	70.20	70.20	70.55	68.83	71.57	158,946	69.904	-4.21%
2007-08-14	0	0.214	0.213	0.214	0.199	0.214	115,894,000	24,140,486	0.2083	73.29	72.94	73.29	68.15	73.29	338,420	71.333	7.54%
2007-08-13	0	0.199	0.197	0.199	0.193	0.214	124,754,000	25,046,094	0.2008	68.15	67.46	68.15	66.09	73.29	364,292	68.753	-0.50%
2007-08-10	0	0.200	0.200	0.203	0.185	0.218	154,214,000	31,347,968	0.2033	68.49	68.49	69.52	63.35	74.66	450,318	69.613	-10.71%
2007-08-09	0	0.224	0.224	0.225	0.221	0.241	175,672,000	40,437,592	0.2302	76.71	76.71	77.05	75.68	82.53	512,977	78.829	4.67%
2007-08-08	0	0.214	0.213	0.214	0.180	0.215	159,943,000	32,416,130	0.2027	73.29	72.94	73.29	61.64	73.63	467,047	69.407	8.63%
2007-08-07	0	0.197	0.196	0.197	0.182	0.250	240,890,000	49,922,510	0.2072	67.46	67.12	67.46	62.33	85.61	703,419	70.971	-16.88%
2007-08-06	0	0.237	0.237	0.239	0.235	0.255	146,980,000	35,627,130	0.2424	81.16	81.16	81.85	80.48	87.33	429,194	83.009	-10.57%
2007-08-03	0	0.265	0.260	0.265	0.260	0.295	295,134,965	80,265,492	0.2720	90.75	89.04	90.75	89.04	101.0	861,818	93.135	-7.02%
2007-08-02	0	0.285	0.280	0.285	0.270	0.305	454,916,000	130,260,590	0.2863	97.60	95.89	97.60	92.46	104.4	1,328,392	98.059	5.56%
2007-08-01	0	0.270	0.265	0.270	0.250	0.285	163,636,000	43,737,480	0.2673	92.46	90.75	92.46	85.61	97.60	477,831	91.533	-3.57%
2007-07-31	0	0.280	0.275	0.280	0.275	0.290	170,941,440	47,944,229	0.2805	95.89	94.18	95.89	94.18	99.31	499,163	96.049	0.00%
2007-07-30	0	0.280	0.275	0.280	0.270	0.285	115,736,000	32,207,840	0.2783	95.89	94.18	95.89	92.46	97.60	337,959	95.301	0.00%
2007-07-27	0	0.280	0.275	0.280	0.270	0.290	121,202,000	33,994,810	0.2805	95.89	94.18	95.89	92.46	99.31	353,920	96.052	-5.08%
2007-07-26	0	0.295	0.290	0.295	0.285	0.310	153,275,440	45,815,179	0.2989	101.0	99.31	101.0	97.60	106.2	447,577	102.36	1.72%
2007-07-25	0	0.290	0.285	0.290	0.285	0.320	269,450,000	81,778,620	0.3035	99.31	97.60	99.31	97.60	109.6	786,816	103.94	-6.45%
2007-07-24	0	0.310	0.310	0.315	0.270	0.330	622,953,440	186,479,167	0.2993	106.2	106.2	107.9	92.46	113.0	1,819,075	102.51	12.73%
2007-07-23	0	0.275	0.270	0.275	0.265	0.280	210,780,000	57,366,200	0.2722	94.18	92.46	94.18	90.75	95.89	615,495	93.203	5.77%
2007-07-20	0	0.260	0.260	0.265	0.260	0.270	72,946,000	19,152,260	0.2626	89.04	89.04	90.75	89.04	92.46	213,008	89.913	0.00%
2007-07-19	0	0.260	0.260	0.265	0.260	0.270	113,994,000	30,047,990	0.2636	89.04	89.04	90.75	89.04	92.46	332,872	90.269	-1.89%
2007-07-18	0	0.265	0.260	0.265	0.260	0.285	289,884,000	79,320,130	0.2736	90.75	89.04	90.75	89.04	97.60	846,485	93.705	-3.64%
2007-07-17	0	0.275	0.270	0.275	0.270	0.285	174,344,000	48,034,490	0.2755	94.18	92.46	94.18	92.46	97.60	509,099	94.352	0.00%
2007-07-16	0	0.275	0.270	0.275	0.247	0.280	263,482,000	70,602,658	0.2680	94.18	92.46	94.18	84.59	95.89	769,389	91.765	7.84%
2007-07-13	0	0.255	0.255	0.260	0.250	0.270	138,556,000	35,707,170	0.2577	87.33	87.33	89.04	85.61	92.46	404,595	88.254	-3.77%
2007-07-12	0	0.265	0.260	0.265	0.260	0.270	74,682,000	19,783,960	0.2649	90.75	89.04	90.75	89.04	92.46	218,078	90.720	0.00%
2007-07-11	0	0.265	0.265	0.270	0.260	0.275	164,774,000	43,981,140	0.2669	90.75	90.75	92.46	89.04	94.18	481,154	91.408	-3.64%
2007-07-10	0	0.275	0.270	0.275	0.275	0.295	122,514,000	34,422,450	0.2810	94.18	92.46	94.18	94.18	101.0	357,751	96.219	-5.17%
2007-07-09	0	0.290	0.285	0.290	0.285	0.305	156,052,000	45,830,130	0.2937	99.31	97.60	99.31	97.60	104.4	455,685	100.57	0.00%
2007-07-06	0	0.290	0.285	0.295	0.275	0.290	147,576,000	41,988,990	0.2845	99.31	97.60	101.0	94.18	99.31	430,934	97.437	5.45%
2007-07-05	0	0.275	0.275	0.280	0.265	0.285	162,846,000	44,944,620	0.2760	94.18	94.18	95.89	90.75	97.60	475,524	94.516	0.00%
2007-07-04	0	0.275	0.270	0.275	0.245	0.275	172,258,000	44,520,478	0.2585	94.18	92.46	94.18	83.90	94.18	503,007	88.509	1.85%
2007-07-03	0	0.270	0.265	0.270	0.265	0.280	128,526,000	34,839,880	0.2711	92.46	90.75	92.46	90.75	95.89	375,306	92.830	-1.82%
2007-06-29	0	0.275	0.270	0.275	0.260	0.285	144,818,000	38,945,310	0.2689	94.18	92.46	94.18	89.04	97.60	422,880	92.095	-1.79%
2007-06-28	0	0.280	0.280	0.285	0.275	0.295	124,870,000	35,417,110	0.2836	95.89	95.89	97.60	94.18	101.0	364,631	97.131	-3.45%
2007-06-27	0	0.290	0.285	0.290	0.285	0.310	141,447,000	41,249,720	0.2916	99.31	97.60	99.31	97.60	106.2	413,037	99.869	-6.45%
2007-06-26	0	0.310	0.305	0.310	0.305	0.320	102,344,000	31,847,480	0.3112	106.2	104.4	106.2	104.4	109.6	298,853	106.57	0.00%
2007-06-25	0	0.310	0.305	0.310	0.305	0.335	354,120,000	113,334,690	0.3200	106.2	104.4	106.2	104.4	114.7	1,034,059	109.60	0.00%
2007-06-22	0	0.310	0.310	0.315	0.290	0.320	331,548,748	101,239,757	0.3054	106.2	106.2	107.9	99.31	109.6	968,150	104.57	5.08%
2007-06-21	0	0.295	0.290	0.295	0.285	0.300	156,648,000	46,170,510	0.2947	101.0	99.31	101.0	97.60	102.7	457,425	100.94	1.72%
2007-06-20	0	0.290	0.285	0.290	0.285	0.300	159,637,400	46,600,584	0.2919	99.31	97.60	99.31	97.60	102.7	466,154	99.968	1.75%
2007-06-18	0	0.285	0.285	0.290	0.260	0.315	582,470,000	168,447,130	0.2892	97.60	97.60	99.31	89.04	107.9	1,700,860	99.036	-6.56%
2007-06-15	0	0.305	0.305	0.310	0.270	0.325	716,672,000	218,085,980	0.3043	104.4	104.4	106.2	92.46	111.3	2,092,741	104.21	5.17%
2007-06-14	0	0.290	0.285	0.290	0.285	0.300	329,186,000	96,469,570	0.2931	99.31	97.60	99.31	97.60	102.7	961,250	100.36	1.75%
2007-06-13	0	0.285	0.285	0.290	0.280	0.310	686,088,000	201,480,950	0.2937	97.60	97.60	99.31	95.89	106.2	2,003,433	100.57	-3.39%
2007-06-12	0	0.295	0.295	0.300	0.250	0.300	1,149,516,000	323,884,110	0.2818	101.0	101.0	102.7	85.61	102.7	3,356,681	96.489	18.00%
2007-06-11	0	0.250	0.250	0.255	0.243	0.260	288,984,000	72,773,736	0.2518	85.61	85.61	87.33	83.22	89.04	843,857	86.239	5.04%
2007-06-08	0	0.238	0.237	0.238	0.235	0.244	111,214,500	26,643,782	0.2396	81.50	81.16	81.50	80.48	83.56	324,755	82.043	-0.83%
2007-06-07	0	0.240	0.240	0.241	0.235	0.244	120,064,000	28,825,834	0.2401	82.19	82.19	82.53	80.48	83.56	350,597	82.219	-0.41%
2007-06-06	0	0.241	0.241	0.242	0.233	0.248	155,978,000	37,636,004	0.2413	82.53	82.53	82.87	79.79	84.93	455,469	82.631	1.69%
2007-06-05	0	0.237	0.236	0.237	0.211	0.255	366,342,000	85,343,530	0.2330	81.16	80.82	81.16	72.26	87.33	1,069,749	79.779	-3.66%
2007-06-04	0	0.246	0.244	0.246	0.242	0.255	283,332,000	70,625,184	0.2493	84.24	83.56	84.24	82.87	87.33	827,353	85.363	0.00%
2007-06-01	0	0.246	0.246	0.247	0.240	0.270	424,254,000	107,189,940	0.2527	84.24	84.24	84.59	82.19	92.46	1,238,856	86.523	-5.38%
2007-05-31	0	0.260	0.255	0.260	0.249	0.280	1,021,748,000	271,384,080	0.2656	89.04	87.33	89.04	85.27	95.89	2,983,588	90.959	7.00%
2007-05-30	0	0.243	0.242	0.243	0.225	0.280	1,263,446,000	326,266,882	0.2582	83.22	82.87	83.22	77.05	95.89	3,689,366	88.434	-4.71%
2007-05-29	0	0.255	0.255	0.260	0.221	0.265	1,576,383,000	383,145,670	0.2431	87.33	87.33	89.04	75.68	90.75	4,603,168	83.235	18.06%
2007-05-28	0	0.216	0.215	0.216	0.204	0.227	608,806,000	132,434,678	0.2175	73.97	73.63	73.97	69.86	77.74	1,777,763	74.495	6.93%
2007-05-25	0	0.202	0.201	0.202	0.196	0.209	152,352,000	30,875,918	0.2027	69.18	68.83	69.18	67.12	71.57	444,880	69.403	-0.98%
2007-05-23	0	0.204	0.204	0.205	0.198	0.215	331,850,665	69,116,108	0.2083	69.86	69.86	70.20	67.81	73.63	969,031	71.325	1.49%
2007-05-22	0	0.201	0.200	0.201	0.196	0.206	134,120,000	27,005,216	0.2014	68.83	68.49	68.83	67.12	70.55	391,641	68.954	-1.47%
2007-05-21	0	0.204	0.203	0.204	0.199	0.210	141,504,000	28,767,350	0.2033	69.86	69.52	69.86	68.15	71.92	413,203	69.620	1.49%
2007-05-18	0	0.201	0.201	0.202	0.191	0.209	155,794,000	31,203,248	0.2003	68.83	68.83	69.18	65.41	71.57	454,931	68.589	-2.90%
2007-05-17	0	0.207	0.207	0.208	0.204	0.222	236,820,000	50,430,844	0.2130	70.89	70.89	71.23	69.86	76.03	691,534	72.926	-1.90%
2007-05-16	0	0.211	0.211	0.212	0.209	0.229	273,121,000	59,963,979	0.2196	72.26	72.26	72.60	71.57	78.42	797,536	75.187	-3.21%
2007-05-15	0	0.218	0.217	0.218	0.200	0.231	610,940,000	133,544,518	0.2186	74.66	74.31	74.66	68.49	79.11	1,783,995	74.857	5.83%
2007-05-14	0	0.206	0.205	0.206	0.200	0.214	235,572,000	48,914,818	0.2076	70.55	70.20	70.55	68.49	73.29	687,890	71.109	5.10%
2007-05-11	0	0.196	0.195	0.197	0.185	0.223	765,149,014	158,231,718	0.2068	67.12	66.78	67.46	63.35	76.37	2,234,298	70.819	2.62%
2007-05-10	0	0.191	0.190	0.191	0.152	0.197	916,766,000	164,494,764	0.1794	65.41	65.07	65.41	52.05	67.46	2,677,032	61.447	28.19%
2007-05-09	0	0.149	0.148	0.149	0.140	0.160	306,612,000	45,483,602	0.1483	51.03	50.68	51.03	47.94	54.79	895,332	50.801	-6.87%
2007-05-08	0	0.160	0.159	0.161	0.153	0.169	207,884,000	32,913,092	0.1583	54.79	54.45	55.14	52.40	57.88	607,038	54.219	-5.88%
2007-05-07	0	0.170	0.170	0.171	0.164	0.179	107,754,000	18,298,900	0.1698	58.22	58.22	58.56	56.16	61.30	314,651	58.156	-3.95%
2007-05-04	0	0.177	0.177	0.178	0.174	0.185	83,477,000	14,842,136	0.1778	60.61	60.61	60.96	59.59	63.35	243,760	60.888	-1.12%
2007-05-03	0	0.179	0.179	0.180	0.178	0.189	63,626,000	11,636,582	0.1829	61.30	61.30	61.64	60.96	64.72	185,793	62.632	-4.28%
2007-05-02	0	0.187	0.186	0.187	0.185	0.198	147,534,000	28,076,724	0.1903	64.04	63.70	64.04	63.35	67.81	430,811	65.172	-0.53%
2007-04-30	0	0.188	0.187	0.189	0.176	0.200	294,108,000	56,565,940	0.1923	64.38	64.04	64.72	60.27	68.49	858,819	65.865	4.44%
2007-04-27	0	0.180	0.179	0.180	0.170	0.183	265,167,000	46,841,915	0.1767	61.64	61.30	61.64	58.22	62.67	774,309	60.495	-1.64%
2007-04-26	0	0.183	0.182	0.183	0.178	0.224	388,189,000	76,878,291	0.1980	62.67	62.33	62.67	60.96	76.71	1,133,544	67.821	-16.44%
2007-04-25	0	0.219	0.219	0.220	0.200	0.260	1,282,194,200	294,880,866	0.2300	75.00	75.00	75.34	68.49	89.04	3,744,112	78.759	10.61%
2007-04-24	1	-	-	-	-	-	0	0	-	67.81	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	67.81	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	67.81	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	67.81	-	-	-	-	0	-	0.00%
2007-04-18	0	0.198	0.197	0.200	0.183	0.236	823,000,000	168,945,502	0.2053	67.81	67.46	68.49	62.67	80.82	2,403,227	70.299	-12.39%
2007-04-17	0	0.226	0.224	0.225	0.215	0.250	1,558,430,000	363,099,150	0.2330	77.40	76.71	77.05	73.63	85.61	4,550,743	79.789	9.71%
2007-04-16	0	0.206	0.206	0.207	0.153	0.214	3,154,421,000	577,066,318	0.1829	70.55	70.55	70.89	52.40	73.29	9,211,168	62.649	35.53%
2007-04-13	0	0.152	0.151	0.152	0.146	0.159	1,118,728,000	170,694,316	0.1526	52.05	51.71	52.05	50.00	54.45	3,266,777	52.252	0.66%
2007-04-12	0	0.151	0.151	0.152	0.129	0.159	1,062,061,000	151,863,353	0.1430	51.71	51.71	52.05	44.18	54.45	3,101,305	48.968	18.90%
2007-04-11	0	0.127	0.125	0.127	0.122	0.163	1,453,810,000	216,531,220	0.1489	43.49	42.81	43.49	41.78	55.82	4,245,244	51.006	-3.79%
2007-04-10	0	0.132	0.132	0.133	0.103	0.137	1,417,536,000	180,004,808	0.1270	45.20	45.20	45.55	35.27	46.92	4,139,321	43.487	28.16%
2007-04-04	0	0.103	0.102	0.103	0.097	0.106	439,618,000	45,003,840	0.1024	35.27	34.93	35.27	33.22	36.30	1,283,721	35.057	5.10%
2007-04-03	0	0.098	0.098	0.099	0.098	0.102	113,020,000	11,275,136	0.0998	33.56	33.56	33.90	33.56	34.93	330,028	34.164	-1.01%
2007-04-02	0	0.099	0.099	0.100	0.098	0.105	198,160,600	20,055,563	0.1012	33.90	33.90	34.25	33.56	35.96	578,645	34.660	0.00%
2007-03-30	0	0.099	0.099	0.100	0.095	0.106	441,022,000	44,114,462	0.1000	33.90	33.90	34.25	32.53	36.30	1,287,820	34.255	1.02%
2007-03-29	0	0.098	0.097	0.098	0.095	0.115	696,138,000	71,323,164	0.1025	33.56	33.22	33.56	32.53	39.38	2,032,780	35.087	-2.00%
2007-03-28	1	0.100	0.099	0.100	0.081	0.104	1,503,084,000	141,827,652	0.0944	34.25	33.90	34.25	27.74	35.62	4,389,128	32.313	23.46%
2007-03-27	0	0.081	0.081	0.082	0.081	0.084	45,153,000	3,712,639	0.0822	27.74	27.74	28.08	27.74	28.77	131,850	28.158	-2.41%
2007-03-26	0	0.083	0.082	0.083	0.082	0.085	67,224,000	5,594,652	0.0832	28.42	28.08	28.42	28.08	29.11	196,300	28.501	2.47%
2007-03-23	0	0.081	0.081	0.082	0.081	0.083	39,510,000	3,250,358	0.0823	27.74	27.74	28.08	27.74	28.42	115,372	28.173	-2.41%
2007-03-22	0	0.083	0.082	0.083	0.081	0.085	60,934,000	5,051,934	0.0829	28.42	28.08	28.42	27.74	29.11	177,932	28.392	0.00%
2007-03-21	0	0.083	0.082	0.083	0.082	0.086	145,682,000	12,229,398	0.0839	28.42	28.08	28.42	28.08	29.45	425,403	28.748	2.47%
2007-03-20	0	0.081	0.080	0.081	0.079	0.086	169,056,000	13,995,376	0.0828	27.74	27.40	27.74	27.05	29.45	493,657	28.350	1.25%
2007-03-19	0	0.080	0.079	0.080	0.078	0.081	62,194,000	4,941,130	0.0794	27.40	27.05	27.40	26.71	27.74	181,612	27.207	0.00%
2007-03-16	0	0.080	0.080	0.081	0.079	0.082	52,560,000	4,232,870	0.0805	27.40	27.40	27.74	27.05	28.08	153,480	27.579	0.00%
2007-03-15	0	0.080	0.080	0.081	0.080	0.083	85,560,638	6,974,624	0.0815	27.40	27.40	27.74	27.40	28.42	249,844	27.916	2.56%
2007-03-14	0	0.078	0.078	0.079	0.076	0.079	91,322,411	7,095,622	0.0777	26.71	26.71	27.05	26.03	27.05	266,669	26.608	-4.88%
2007-03-13	0	0.082	0.082	0.083	0.081	0.086	159,585,000	13,290,448	0.0833	28.08	28.08	28.42	27.74	29.45	466,001	28.520	-1.20%
2007-03-12	0	0.083	0.082	0.083	0.077	0.088	479,964,000	40,340,196	0.0840	28.42	28.08	28.42	26.37	30.14	1,401,534	28.783	20.29%
2007-03-09	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2007-03-05	1	0.069	0.068	0.069	0.068	0.070	6,630,000	460,610	0.0695	23.63	23.29	23.63	23.29	23.97	19,360	23.792	-6.76%
2007-03-02	0	0.074	0.073	0.074	0.070	0.087	258,508,000	20,270,500	0.0784	25.34	25.00	25.34	23.97	29.79	754,865	26.853	-11.90%
2007-03-01	0	0.084	0.084	0.085	0.080	0.087	247,768,000	20,830,970	0.0841	28.77	28.77	29.11	27.40	29.79	723,503	28.792	5.00%
2007-02-28	0	0.080	0.080	0.081	0.075	0.081	231,314,000	18,044,222	0.0780	27.40	27.40	27.74	25.68	27.74	675,456	26.714	-9.09%
2007-02-27	0	0.088	0.087	0.088	0.086	0.095	316,466,000	28,677,314	0.0906	30.14	29.79	30.14	29.45	32.53	924,107	31.032	-2.22%
2007-02-26	0	0.090	0.090	0.091	0.087	0.091	146,902,000	13,075,588	0.0890	30.82	30.82	31.16	29.79	31.16	428,966	30.482	2.27%
2007-02-23	0	0.088	0.087	0.088	0.085	0.093	303,992,000	26,861,430	0.0884	30.14	29.79	30.14	29.11	31.85	887,682	30.260	-3.30%
2007-02-22	0	0.091	0.090	0.091	0.087	0.092	403,682,000	36,273,770	0.0899	31.16	30.82	31.16	29.79	31.51	1,178,785	30.772	5.81%
2007-02-21	0	0.086	0.086	0.087	0.082	0.087	135,561,500	11,564,313	0.0853	29.45	29.45	29.79	28.08	29.79	395,851	29.214	3.61%
2007-02-16	0	0.083	0.082	0.083	0.083	0.089	168,688,000	14,286,140	0.0847	28.42	28.08	28.42	28.42	30.48	492,583	29.003	-4.60%
2007-02-15	0	0.087	0.086	0.087	0.080	0.093	781,700,000	68,283,828	0.0874	29.79	29.45	29.79	27.40	31.85	2,282,628	29.915	10.13%
2007-02-14	0	0.079	0.078	0.079	0.076	0.080	215,756,000	16,820,628	0.0780	27.05	26.71	27.05	26.03	27.40	630,025	26.698	5.33%
2007-02-13	0	0.075	0.075	0.076	0.074	0.083	215,528,000	16,670,876	0.0773	25.68	25.68	26.03	25.34	28.42	629,359	26.489	-7.41%
2007-02-12	0	0.081	0.080	0.081	0.080	0.088	341,612,000	28,827,666	0.0844	27.74	27.40	27.74	27.40	30.14	997,535	28.899	0.00%
2007-02-09	0	0.081	0.081	0.082	0.077	0.083	527,206,000	42,738,082	0.0811	27.74	27.74	28.08	26.37	28.42	1,539,485	27.761	3.85%
2007-02-08	0	0.078	0.077	0.078	0.072	0.080	465,576,000	35,924,578	0.0772	26.71	26.37	26.71	24.66	27.40	1,359,520	26.424	6.85%
2007-02-07	0	0.073	0.073	0.074	0.071	0.075	232,064,000	16,982,858	0.0732	25.00	25.00	25.34	24.31	25.68	677,646	25.062	0.00%
2007-02-06	0	0.073	0.072	0.073	0.071	0.078	611,718,000	45,800,316	0.0749	25.00	24.66	25.00	24.31	26.71	1,786,267	25.640	7.35%
2007-02-05	0	0.068	0.068	0.069	0.067	0.070	107,277,000	7,387,654	0.0689	23.29	23.29	23.63	22.94	23.97	313,258	23.583	1.49%
2007-02-02	0	0.067	0.067	0.068	0.067	0.069	51,836,000	3,494,588	0.0674	22.94	22.94	23.29	22.94	23.63	151,365	23.087	-1.47%
2007-02-01	0	0.068	0.067	0.068	0.066	0.068	49,408,000	3,333,170	0.0675	23.29	22.94	23.29	22.60	23.29	144,275	23.103	1.49%
2007-01-31	0	0.067	0.067	0.068	0.066	0.070	137,312,000	9,351,528	0.0681	22.94	22.94	23.29	22.60	23.97	400,962	23.323	-4.29%
2007-01-30	0	0.070	0.069	0.070	0.066	0.073	367,962,000	25,869,906	0.0703	23.97	23.63	23.97	22.60	25.00	1,074,479	24.077	6.06%
2007-01-29	0	0.066	0.066	0.067	0.065	0.069	86,264,000	5,768,150	0.0669	22.60	22.60	22.94	22.26	23.63	251,898	22.899	1.54%
2007-01-26	0	0.065	0.065	0.066	0.065	0.071	216,960,000	14,710,938	0.0678	22.26	22.26	22.60	22.26	24.31	633,541	23.220	-1.52%
2007-01-25	0	0.066	0.066	0.067	0.063	0.072	547,146,000	37,596,284	0.0687	22.60	22.60	22.94	21.57	24.66	1,597,711	23.531	4.76%
2007-01-24	0	0.063	0.063	0.064	0.063	0.065	44,626,000	2,857,652	0.0640	21.57	21.57	21.92	21.57	22.26	130,312	21.929	-1.56%
2007-01-23	0	0.064	0.064	0.065	0.063	0.067	83,740,000	5,421,260	0.0647	21.92	21.92	22.26	21.57	22.94	244,528	22.170	-1.54%
2007-01-22	0	0.065	0.064	0.065	0.064	0.067	62,864,000	4,107,922	0.0653	22.26	21.92	22.26	21.92	22.94	183,568	22.378	-1.52%
2007-01-19	0	0.066	0.066	0.067	0.065	0.068	41,882,000	2,765,816	0.0660	22.60	22.60	22.94	22.26	23.29	122,299	22.615	0.00%
2007-01-18	0	0.066	0.065	0.066	0.065	0.070	60,460,000	4,065,620	0.0672	22.60	22.26	22.60	22.26	23.97	176,548	23.028	-2.94%
2007-01-17	0	0.068	0.067	0.068	0.067	0.070	66,817,000	4,566,813	0.0683	23.29	22.94	23.29	22.94	23.97	195,111	23.406	0.00%
2007-01-16	0	0.068	0.068	0.069	0.066	0.073	205,268,000	14,355,466	0.0699	23.29	23.29	23.63	22.60	25.00	599,399	23.950	3.03%
2007-01-15	0	0.066	0.066	0.067	0.065	0.069	45,432,000	3,026,640	0.0666	22.60	22.60	22.94	22.26	23.63	132,665	22.814	0.00%
2007-01-12	0	0.066	0.066	0.067	0.063	0.069	103,606,000	6,873,462	0.0663	22.60	22.60	22.94	21.57	23.63	302,538	22.719	3.12%
2007-01-11	0	0.064	0.063	0.064	0.063	0.068	62,830,000	4,112,702	0.0655	21.92	21.57	21.92	21.57	23.29	183,469	22.416	-1.54%
2007-01-10	0	0.065	0.064	0.065	0.063	0.067	46,544,000	3,024,158	0.0650	22.26	21.92	22.26	21.57	22.94	135,912	22.251	0.00%
2007-01-09	0	0.065	0.064	0.065	0.063	0.073	87,454,000	5,939,954	0.0679	22.26	21.92	22.26	21.57	25.00	255,373	23.260	-9.72%
2007-01-08	0	0.072	0.071	0.072	0.069	0.073	49,922,000	3,541,402	0.0709	24.66	24.31	24.66	23.63	25.00	145,776	24.293	2.86%
2007-01-05	0	0.070	0.070	0.071	0.068	0.072	71,782,000	5,035,258	0.0701	23.97	23.97	24.31	23.29	24.66	209,609	24.022	0.00%
2007-01-04	0	0.070	0.069	0.070	0.068	0.080	278,374,000	20,569,106	0.0739	23.97	23.63	23.97	23.29	27.40	812,875	25.304	-4.11%
2007-01-03	0	0.073	0.073	0.074	0.061	0.083	601,904,000	44,872,988	0.0746	25.00	25.00	25.34	20.89	28.42	1,757,609	25.531	19.67%
2007-01-02	0	0.061	0.061	0.063	0.061	0.064	30,326,000	1,899,196	0.0626	20.89	20.89	21.57	20.89	21.92	88,554	21.447	-4.69%
2006-12-29	0	0.064	0.063	0.065	0.059	0.065	113,524,000	7,130,210	0.0628	21.92	21.57	22.26	20.20	22.26	331,499	21.509	8.47%
2006-12-28	0	0.059	0.059	0.060	0.057	0.059	24,162,000	1,406,172	0.0582	20.20	20.20	20.55	19.52	20.20	70,555	19.930	0.00%
2006-12-27	0	0.059	0.059	0.060	0.058	0.061	24,892,000	1,478,418	0.0594	20.20	20.20	20.55	19.86	20.89	72,687	20.340	-1.67%
2006-12-22	0	0.060	0.060	0.061	0.060	0.061	12,218,000	739,214	0.0605	20.55	20.55	20.89	20.55	20.89	35,678	20.719	-1.64%
2006-12-21	0	0.061	0.060	0.061	0.060	0.061	9,412,000	573,022	0.0609	20.89	20.55	20.89	20.55	20.89	27,484	20.849	-1.61%
2006-12-20	0	0.062	0.061	0.062	0.060	0.062	13,398,000	816,330	0.0609	21.23	20.89	21.23	20.55	21.23	39,123	20.866	1.64%
2006-12-19	0	0.061	0.061	0.062	0.060	0.062	16,696,000	1,013,894	0.0607	20.89	20.89	21.23	20.55	21.23	48,754	20.796	-1.61%
2006-12-18	0	0.062	0.061	0.062	0.061	0.063	7,030,000	435,574	0.0620	21.23	20.89	21.23	20.89	21.57	20,528	21.218	1.64%
2006-12-15	0	0.061	0.061	0.062	0.061	0.063	12,026,000	745,124	0.0620	20.89	20.89	21.23	20.89	21.57	35,117	21.218	-1.61%
2006-12-14	0	0.062	0.062	0.064	0.062	0.063	4,420,000	277,642	0.0628	21.23	21.23	21.92	21.23	21.57	12,907	21.511	-1.59%
2006-12-13	0	0.063	0.062	0.063	0.061	0.063	12,640,000	786,058	0.0622	21.57	21.23	21.57	20.89	21.57	36,910	21.297	0.00%
2006-12-12	0	0.063	0.063	0.064	0.063	0.065	4,076,000	260,396	0.0639	21.57	21.57	21.92	21.57	22.26	11,902	21.878	-1.56%
2006-12-11	0	0.064	0.064	0.065	0.063	0.066	18,534,000	1,188,770	0.0641	21.92	21.92	22.26	21.57	22.60	54,121	21.965	1.59%
2006-12-08	0	0.063	0.063	0.064	0.063	0.063	5,964,000	375,732	0.0630	21.57	21.57	21.92	21.57	21.57	17,415	21.575	0.00%
2006-12-07	0	0.063	0.062	0.063	0.062	0.064	11,968,000	755,896	0.0632	21.57	21.23	21.57	21.23	21.92	34,948	21.629	0.00%
2006-12-06	0	0.063	0.063	0.064	0.062	0.066	16,710,000	1,062,994	0.0636	21.57	21.57	21.92	21.23	22.60	48,795	21.785	-4.55%
2006-12-05	0	0.066	0.065	0.066	0.063	0.067	42,110,000	2,745,144	0.0652	22.60	22.26	22.60	21.57	22.94	122,965	22.325	4.76%
2006-12-04	0	0.063	0.063	0.064	0.060	0.064	15,630,000	975,404	0.0624	21.57	21.57	21.92	20.55	21.92	45,641	21.371	3.28%
2006-12-01	0	0.061	0.061	0.062	0.061	0.063	20,840,000	1,290,440	0.0619	20.89	20.89	21.23	20.89	21.57	60,855	21.205	-1.61%
2006-11-30	0	0.062	0.062	0.063	0.062	0.065	17,010,000	1,074,952	0.0632	21.23	21.23	21.57	21.23	22.26	49,671	21.642	-3.13%
2006-11-29	0	0.064	0.063	0.064	0.061	0.064	22,100,000	1,381,742	0.0625	21.92	21.57	21.92	20.89	21.92	64,534	21.411	6.67%
2006-11-28	0	0.060	0.060	0.061	0.059	0.063	59,436,000	3,642,920	0.0613	20.55	20.55	20.89	20.20	21.57	173,558	20.990	-6.25%
2006-11-27	0	0.064	0.063	0.064	0.063	0.066	24,394,000	1,582,344	0.0649	21.92	21.57	21.92	21.57	22.60	71,232	22.214	-1.54%
2006-11-24	0	0.065	0.065	0.066	0.065	0.067	67,604,000	4,459,482	0.0660	22.26	22.26	22.60	22.26	22.94	197,409	22.590	-4.41%
2006-11-23	0	0.068	0.067	0.068	0.066	0.070	48,176,000	3,265,498	0.0678	23.29	22.94	23.29	22.60	23.97	140,678	23.213	-2.86%
2006-11-22	0	0.070	0.069	0.070	0.068	0.076	95,026,000	6,863,402	0.0722	23.97	23.63	23.97	23.29	26.03	277,484	24.734	1.45%
2006-11-21	0	0.069	0.068	0.069	0.065	0.071	44,236,000	3,034,348	0.0686	23.63	23.29	23.63	22.26	24.31	129,173	23.491	4.55%
2006-11-20	0	0.066	0.066	0.067	0.065	0.069	14,684,000	970,986	0.0661	22.60	22.60	22.94	22.26	23.63	42,878	22.645	-1.49%
2006-11-17	0	0.067	0.067	0.068	0.066	0.069	27,458,000	1,853,136	0.0675	22.94	22.94	23.29	22.60	23.63	80,180	23.112	0.00%
2006-11-16	0	0.067	0.067	0.068	0.066	0.072	41,814,000	2,848,094	0.0681	22.94	22.94	23.29	22.60	24.66	122,100	23.326	-5.63%
2006-11-15	0	0.071	0.070	0.071	0.069	0.077	100,246,000	7,287,354	0.0727	24.31	23.97	24.31	23.63	26.37	292,727	24.895	-4.05%
2006-11-14	0	0.074	0.074	0.075	0.063	0.077	327,948,000	23,459,556	0.0715	25.34	25.34	25.68	21.57	26.37	957,635	24.497	15.62%
2006-11-13	0	0.064	0.063	0.064	0.062	0.064	32,162,000	2,038,354	0.0634	21.92	21.57	21.92	21.23	21.92	93,916	21.704	0.00%
2006-11-10	0	0.064	0.063	0.064	0.064	0.066	53,076,000	3,454,838	0.0651	21.92	21.57	21.92	21.92	22.60	154,986	22.291	0.00%
2006-11-09	0	0.064	0.063	0.064	0.061	0.065	61,068,000	3,875,618	0.0635	21.92	21.57	21.92	20.89	22.26	178,324	21.734	4.92%
2006-11-08	0	0.061	0.060	0.061	0.059	0.061	37,130,000	2,227,180	0.0600	20.89	20.55	20.89	20.20	20.89	108,423	20.542	3.39%
2006-11-07	0	0.059	0.059	0.060	0.057	0.063	142,709,000	8,504,539	0.0596	20.20	20.20	20.55	19.52	21.57	416,722	20.408	-9.23%
2006-11-06	0	0.065	0.064	0.065	0.063	0.068	45,405,000	2,929,982	0.0645	22.26	21.92	22.26	21.57	23.29	132,586	22.099	-4.41%
2006-11-03	0	0.068	0.068	0.069	0.067	0.070	18,986,000	1,294,484	0.0682	23.29	23.29	23.63	22.94	23.97	55,441	23.349	-2.86%
2006-11-02	0	0.070	0.069	0.070	0.067	0.072	39,638,000	2,757,968	0.0696	23.97	23.63	23.97	22.94	24.66	115,746	23.828	-4.11%
2006-11-01	0	0.073	0.072	0.073	0.071	0.075	44,578,000	3,262,946	0.0732	25.00	24.66	25.00	24.31	25.68	130,171	25.067	0.00%
2006-10-31	0	0.073	0.072	0.073	0.072	0.076	16,883,000	1,233,339	0.0731	25.00	24.66	25.00	24.66	26.03	49,300	25.017	-2.67%
2006-10-27	0	0.075	0.075	0.076	0.074	0.080	31,575,000	2,424,532	0.0768	25.68	25.68	26.03	25.34	27.40	92,202	26.296	-6.25%
2006-10-26	0	0.080	0.079	0.080	0.079	0.082	21,528,000	1,725,226	0.0801	27.40	27.05	27.40	27.05	28.08	62,864	27.444	0.00%
2006-10-25	0	0.080	0.079	0.080	0.078	0.083	58,878,000	4,795,048	0.0814	27.40	27.05	27.40	26.71	28.42	171,929	27.890	1.27%
2006-10-24	0	0.079	0.079	0.080	0.077	0.082	41,076,000	3,248,628	0.0791	27.05	27.05	27.40	26.37	28.08	119,945	27.084	-2.47%
2006-10-23	0	0.081	0.080	0.081	0.078	0.081	25,918,000	2,060,916	0.0795	27.74	27.40	27.74	26.71	27.74	75,683	27.231	1.25%
2006-10-20	0	0.080	0.079	0.080	0.080	0.081	18,930,000	1,517,556	0.0802	27.40	27.05	27.40	27.40	27.74	55,277	27.454	-1.23%
2006-10-19	0	0.081	0.080	0.081	0.079	0.083	44,730,000	3,615,208	0.0808	27.74	27.40	27.74	27.05	28.42	130,615	27.678	-2.41%
2006-10-18	0	0.083	0.082	0.083	0.081	0.085	62,394,000	5,201,164	0.0834	28.42	28.08	28.42	27.74	29.11	182,196	28.547	0.00%
2006-10-17	0	0.083	0.082	0.083	0.081	0.084	17,302,000	1,421,730	0.0822	28.42	28.08	28.42	27.74	28.77	50,523	28.140	-1.19%
2006-10-16	0	0.084	0.083	0.084	0.083	0.086	20,008,000	1,677,002	0.0838	28.77	28.42	28.77	28.42	29.45	58,425	28.704	-1.18%
2006-10-13	0	0.085	0.083	0.085	0.083	0.088	41,056,000	3,526,876	0.0859	29.11	28.42	29.11	28.42	30.14	119,887	29.418	-1.16%
2006-10-12	0	0.086	0.084	0.086	0.083	0.088	42,610,000	3,641,710	0.0855	29.45	28.77	29.45	28.42	30.14	124,425	29.268	1.18%
2006-10-11	0	0.085	0.083	0.085	0.083	0.086	15,512,000	1,303,558	0.0840	29.11	28.42	29.11	28.42	29.45	45,296	28.778	0.00%
2006-10-10	0	0.085	0.084	0.085	0.083	0.090	120,890,000	10,491,858	0.0868	29.11	28.77	29.11	28.42	30.82	353,009	29.721	1.19%
2006-10-09	0	0.084	0.083	0.084	0.082	0.084	10,456,000	869,302	0.0831	28.77	28.42	28.77	28.08	28.77	30,532	28.471	0.00%
2006-10-06	0	0.084	0.083	0.084	0.081	0.085	12,032,000	998,182	0.0830	28.77	28.42	28.77	27.74	29.11	35,134	28.410	0.00%
2006-10-05	0	0.084	0.084	0.085	0.083	0.085	10,230,000	858,420	0.0839	28.77	28.77	29.11	28.42	29.11	29,872	28.736	0.00%
2006-10-04	0	0.084	0.082	0.085	0.081	0.086	10,072,000	838,226	0.0832	28.77	28.08	29.11	27.74	29.45	29,411	28.500	-2.33%
2006-10-03	0	0.086	0.085	0.086	0.084	0.086	15,838,000	1,346,350	0.0850	29.45	29.11	29.45	28.77	29.45	46,248	29.111	0.00%
2006-09-29	0	0.086	0.085	0.086	0.083	0.086	19,122,000	1,620,582	0.0847	29.45	29.11	29.45	28.42	29.45	55,838	29.023	4.88%
2006-09-28	0	0.082	0.081	0.082	0.080	0.082	10,724,000	866,932	0.0808	28.08	27.74	28.08	27.40	28.08	31,315	27.684	0.00%
2006-09-27	0	0.082	0.080	0.082	0.078	0.083	31,884,000	2,575,408	0.0808	28.08	27.40	28.08	26.71	28.42	93,104	27.662	-2.38%
2006-09-26	0	0.084	0.083	0.084	0.083	0.088	16,762,000	1,427,114	0.0851	28.77	28.42	28.77	28.42	30.14	48,946	29.157	-4.55%
2006-09-25	0	0.088	0.085	0.088	0.086	0.088	11,230,000	970,372	0.0864	30.14	29.11	30.14	29.45	30.14	32,793	29.591	1.15%
2006-09-22	0	0.087	0.087	0.088	0.086	0.089	24,730,000	2,154,100	0.0871	29.79	29.79	30.14	29.45	30.48	72,214	29.830	-2.25%
2006-09-21	0	0.089	0.088	0.089	0.087	0.091	15,376,000	1,356,940	0.0883	30.48	30.14	30.48	29.79	31.16	44,899	30.222	-1.11%
2006-09-20	0	0.090	0.089	0.090	0.087	0.091	42,862,000	3,813,660	0.0890	30.82	30.48	30.82	29.79	31.16	125,161	30.470	2.27%
2006-09-19	0	0.088	0.087	0.088	0.086	0.091	41,670,000	3,668,022	0.0880	30.14	29.79	30.14	29.45	31.16	121,680	30.145	-4.35%
2006-09-18	0	0.092	0.091	0.092	0.090	0.093	24,008,000	2,181,356	0.0909	31.51	31.16	31.51	30.82	31.85	70,105	31.115	-1.08%
2006-09-15	0	0.093	0.092	0.093	0.091	0.096	93,574,000	8,798,588	0.0940	31.85	31.51	31.85	31.16	32.88	273,244	32.201	-2.11%
2006-09-14	0	0.095	0.094	0.095	0.087	0.095	169,464,000	15,593,446	0.0920	32.53	32.19	32.53	29.79	32.53	494,849	31.512	7.95%
2006-09-13	0	0.088	0.087	0.088	0.086	0.091	77,066,000	6,830,060	0.0886	30.14	29.79	30.14	29.45	31.16	225,039	30.351	0.00%
2006-09-12	0	0.088	0.087	0.088	0.087	0.089	19,656,000	1,715,458	0.0873	30.14	29.79	30.14	29.79	30.48	57,397	29.888	-1.12%
2006-09-11	0	0.089	0.088	0.089	0.087	0.093	79,478,000	7,173,244	0.0903	30.48	30.14	30.48	29.79	31.85	232,082	30.908	1.14%
2006-09-08	0	0.088	0.087	0.088	0.087	0.088	12,814,000	1,120,028	0.0874	30.14	29.79	30.14	29.79	30.14	37,418	29.933	0.00%
2006-09-07	0	0.088	0.087	0.089	0.087	0.090	23,554,000	2,080,906	0.0883	30.14	29.79	30.48	29.79	30.82	68,780	30.255	-1.12%
2006-09-06	0	0.089	0.087	0.089	0.087	0.089	18,330,000	1,617,328	0.0882	30.48	29.79	30.48	29.79	30.48	53,525	30.216	0.00%
2006-09-05	0	0.089	0.088	0.089	0.089	0.093	92,044,000	8,339,800	0.0906	30.48	30.14	30.48	30.48	31.85	268,776	31.029	1.14%
2006-09-04	0	0.088	0.087	0.088	0.086	0.089	29,228,000	2,550,204	0.0873	30.14	29.79	30.14	29.45	30.48	85,348	29.880	0.00%
2006-09-01	0	0.088	0.087	0.088	0.087	0.089	33,234,000	2,917,498	0.0878	30.14	29.79	30.14	29.79	30.48	97,046	30.063	-1.12%
2006-08-31	0	0.089	0.088	0.089	0.088	0.090	15,482,000	1,382,588	0.0893	30.48	30.14	30.48	30.14	30.82	45,209	30.582	-1.11%
2006-08-30	0	0.090	0.089	0.090	0.088	0.092	19,908,000	1,787,854	0.0898	30.82	30.48	30.82	30.14	31.51	58,133	30.755	1.12%
2006-08-29	0	0.089	0.088	0.089	0.088	0.091	13,374,000	1,195,438	0.0894	30.48	30.14	30.48	30.14	31.16	39,053	30.611	0.00%
2006-08-28	0	0.089	0.087	0.089	0.087	0.093	20,508,000	1,826,826	0.0891	30.48	29.79	30.48	29.79	31.85	59,885	30.506	-2.20%
2006-08-25	0	0.091	0.090	0.091	0.090	0.093	13,122,000	1,199,166	0.0914	31.16	30.82	31.16	30.82	31.85	38,317	31.296	-1.09%
2006-08-24	0	0.092	0.091	0.092	0.089	0.093	26,904,000	2,444,338	0.0909	31.51	31.16	31.51	30.48	31.85	78,562	31.114	-1.08%
2006-08-23	0	0.093	0.092	0.093	0.092	0.096	19,642,000	1,835,078	0.0934	31.85	31.51	31.85	31.51	32.88	57,356	31.994	-3.12%
2006-08-22	0	0.096	0.095	0.097	0.094	0.099	21,314,000	2,058,146	0.0966	32.88	32.53	33.22	32.19	33.90	62,239	33.069	-1.03%
2006-08-21	0	0.097	0.097	0.098	0.094	0.101	84,426,000	8,210,462	0.0973	33.22	33.22	33.56	32.19	34.59	246,531	33.304	0.00%
2006-08-18	0	0.097	0.096	0.097	0.090	0.101	231,508,000	22,603,402	0.0976	33.22	32.88	33.22	30.82	34.59	676,022	33.436	7.78%
2006-08-17	0	0.090	0.088	0.090	0.088	0.090	4,994,000	441,708	0.0884	30.82	30.14	30.82	30.14	30.82	14,583	30.289	0.00%
2006-08-16	0	0.090	0.089	0.090	0.087	0.091	10,242,000	909,936	0.0888	30.82	30.48	30.82	29.79	31.16	29,907	30.425	1.12%
2006-08-15	0	0.089	0.087	0.089	0.088	0.089	7,720,000	681,110	0.0882	30.48	29.79	30.48	30.14	30.48	22,543	30.214	-1.11%
2006-08-14	0	0.090	0.088	0.090	0.088	0.090	6,888,000	610,340	0.0886	30.82	30.14	30.82	30.14	30.82	20,114	30.345	0.00%
2006-08-11	0	0.090	0.089	0.090	0.089	0.091	14,354,000	1,292,992	0.0901	30.82	30.48	30.82	30.48	31.16	41,915	30.848	0.00%
2006-08-10	0	0.090	0.088	0.090	0.089	0.093	8,290,000	744,588	0.0898	30.82	30.14	30.82	30.48	31.85	24,207	30.759	-2.17%
2006-08-09	0	0.092	0.091	0.092	0.087	0.094	19,928,000	1,811,486	0.0909	31.51	31.16	31.51	29.79	32.19	58,191	31.130	1.10%
2006-08-08	0	0.091	0.089	0.091	0.089	0.092	13,412,000	1,209,360	0.0902	31.16	30.48	31.16	30.48	31.51	39,164	30.879	1.11%
2006-08-07	0	0.090	0.088	0.090	0.088	0.093	7,834,000	699,366	0.0893	30.82	30.14	30.82	30.14	31.85	22,876	30.572	0.00%
2006-08-04	0	0.090	0.089	0.090	0.089	0.092	14,246,000	1,285,854	0.0903	30.82	30.48	30.82	30.48	31.51	41,599	30.910	-3.23%
2006-08-03	0	0.093	0.092	0.093	0.091	0.094	22,034,000	2,028,670	0.0921	31.85	31.51	31.85	31.16	32.19	64,341	31.530	-2.11%
2006-08-02	0	0.095	0.092	0.095	0.092	0.096	18,386,000	1,719,452	0.0935	32.53	31.51	32.53	31.51	32.88	53,689	32.026	0.00%
2006-08-01	0	0.095	0.094	0.095	0.092	0.098	16,758,000	1,582,800	0.0945	32.53	32.19	32.53	31.51	33.56	48,935	32.345	0.00%
2006-07-31	0	0.095	0.094	0.096	0.092	0.100	35,400,000	3,340,116	0.0944	32.53	32.19	32.88	31.51	34.25	103,371	32.312	-4.04%
2006-07-28	0	0.099	0.098	0.100	0.098	0.103	29,225,612	2,900,885	0.0993	33.90	33.56	34.25	33.56	35.27	85,341	33.992	-2.94%
2006-07-27	0	0.102	0.101	0.102	0.100	0.105	49,188,000	5,030,870	0.1023	34.93	34.59	34.93	34.25	35.96	143,633	35.026	-0.97%
2006-07-26	0	0.103	0.102	0.103	0.098	0.105	121,542,000	12,450,678	0.1024	35.27	34.93	35.27	33.56	35.96	354,913	35.081	4.04%
2006-07-25	0	0.099	0.098	0.099	0.097	0.111	102,716,183	10,603,669	0.1032	33.90	33.56	33.90	33.22	38.01	299,940	35.353	-4.81%
2006-07-24	0	0.104	0.104	0.105	0.088	0.113	302,162,000	32,257,468	0.1068	35.62	35.62	35.96	30.14	38.70	882,338	36.559	18.18%
2006-07-21	0	0.088	0.086	0.088	0.086	0.088	15,038,000	1,305,718	0.0868	30.14	29.45	30.14	29.45	30.14	43,912	29.735	-1.12%
2006-07-20	0	0.089	0.087	0.089	0.088	0.093	22,208,000	1,996,622	0.0899	30.48	29.79	30.48	30.14	31.85	64,849	30.789	0.00%
2006-07-19	0	0.089	0.088	0.089	0.088	0.092	21,948,000	1,960,364	0.0893	30.48	30.14	30.48	30.14	31.51	64,090	30.588	-2.20%
2006-07-18	0	0.091	0.089	0.091	0.085	0.095	68,560,000	6,057,792	0.0884	31.16	30.48	31.16	29.11	32.53	200,201	30.259	-4.21%
2006-07-17	0	0.095	0.094	0.095	0.091	0.104	35,792,000	3,402,484	0.0951	32.53	32.19	32.53	31.16	35.62	104,516	32.555	-8.65%
2006-07-14	0	0.104	0.102	0.105	0.102	0.105	26,964,000	2,793,376	0.1036	35.62	34.93	35.96	34.93	35.96	78,737	35.477	-3.70%
2006-07-13	0	0.108	0.106	0.108	0.106	0.111	11,414,000	1,227,262	0.1075	36.99	36.30	36.99	36.30	38.01	33,330	36.822	-1.82%
2006-07-12	0	0.110	0.109	0.110	0.107	0.113	39,882,000	4,356,614	0.1092	37.67	37.33	37.67	36.64	38.70	116,459	37.409	2.80%
2006-07-11	0	0.107	0.105	0.107	0.105	0.107	5,928,000	629,210	0.1061	36.64	35.96	36.64	35.96	36.64	17,310	36.349	0.00%
2006-07-10	0	0.107	0.106	0.107	0.106	0.109	14,648,000	1,562,592	0.1067	36.64	36.30	36.64	36.30	37.33	42,773	36.532	-0.93%
2006-07-07	0	0.108	0.107	0.108	0.107	0.110	11,440,000	1,235,676	0.1080	36.99	36.64	36.99	36.64	37.67	33,406	36.990	-1.82%
2006-07-06	0	0.110	0.109	0.110	0.107	0.110	3,536,000	384,080	0.1086	37.67	37.33	37.67	36.64	37.67	10,325	37.198	0.00%
2006-07-05	0	0.110	0.108	0.110	0.107	0.111	6,053,000	660,021	0.1090	37.67	36.99	37.67	36.64	38.01	17,675	37.342	0.00%
2006-07-04	0	0.110	0.109	0.111	0.108	0.112	10,766,000	1,184,190	0.1100	37.67	37.33	38.01	36.99	38.36	31,438	37.668	0.00%
2006-07-03	0	0.110	0.110	0.111	0.109	0.113	6,828,000	754,812	0.1105	37.67	37.67	38.01	37.33	38.70	19,938	37.857	-3.51%
2006-06-30	0	0.114	0.114	0.115	0.108	0.115	39,692,000	4,460,666	0.1124	39.04	39.04	39.38	36.99	39.38	115,904	38.486	6.54%
2006-06-29	0	0.107	0.106	0.107	0.106	0.109	11,086,000	1,191,944	0.1075	36.64	36.30	36.64	36.30	37.33	32,372	36.820	0.00%
2006-06-28	0	0.107	0.105	0.107	0.103	0.108	16,990,000	1,789,290	0.1053	36.64	35.96	36.64	35.27	36.99	49,612	36.066	-1.83%
2006-06-27	0	0.109	0.108	0.109	0.106	0.109	12,818,000	1,383,730	0.1080	37.33	36.99	37.33	36.30	37.33	37,430	36.969	0.00%
2006-06-26	0	0.109	0.109	0.110	0.107	0.110	7,322,000	791,284	0.1081	37.33	37.33	37.67	36.64	37.67	21,381	37.009	-2.68%
2006-06-23	0	0.112	0.109	0.112	0.105	0.112	13,202,000	1,424,838	0.1079	38.36	37.33	38.36	35.96	38.36	38,551	36.960	0.90%
2006-06-22	0	0.111	0.109	0.112	0.109	0.114	10,494,000	1,171,718	0.1117	38.01	37.33	38.36	37.33	39.04	30,643	38.237	0.91%
2006-06-21	0	0.110	0.110	0.111	0.108	0.112	7,760,000	853,232	0.1100	37.67	37.67	38.01	36.99	38.36	22,660	37.654	1.85%
2006-06-20	0	0.108	0.108	0.109	0.107	0.111	8,372,000	908,442	0.1085	36.99	36.99	37.33	36.64	38.01	24,447	37.160	-2.70%
2006-06-19	0	0.111	0.108	0.111	0.109	0.115	7,570,000	846,680	0.1118	38.01	36.99	38.01	37.33	39.38	22,105	38.303	-1.77%
2006-06-16	0	0.113	0.112	0.113	0.106	0.114	30,468,000	3,396,704	0.1115	38.70	38.36	38.70	36.30	39.04	88,969	38.178	7.62%
2006-06-15	0	0.105	0.104	0.105	0.104	0.108	17,480,000	1,849,774	0.1058	35.96	35.62	35.96	35.62	36.99	51,043	36.240	0.96%
2006-06-14	0	0.104	0.102	0.105	0.102	0.108	32,672,000	3,420,488	0.1047	35.62	34.93	35.96	34.93	36.99	95,405	35.852	-3.70%
2006-06-13	0	0.108	0.106	0.108	0.106	0.112	44,252,000	4,820,970	0.1089	36.99	36.30	36.99	36.30	38.36	129,219	37.308	-5.26%
2006-06-12	0	0.114	0.113	0.114	0.110	0.116	16,480,000	1,873,836	0.1137	39.04	38.70	39.04	37.67	39.72	48,123	38.939	-2.56%
2006-06-09	0	0.117	0.117	0.118	0.110	0.119	37,484,500	4,289,574	0.1144	40.07	40.07	40.41	37.67	40.75	109,458	39.189	0.86%
2006-06-08	0	0.116	0.114	0.116	0.109	0.120	44,952,000	5,139,930	0.1143	39.72	39.04	39.72	37.33	41.09	131,264	39.157	-4.92%
2006-06-07	0	0.122	0.122	0.124	0.119	0.126	44,494,000	5,449,716	0.1225	41.78	41.78	42.46	40.75	43.15	129,926	41.945	-3.17%
2006-06-06	0	0.126	0.125	0.126	0.123	0.126	32,726,000	4,085,386	0.1248	43.15	42.81	43.15	42.12	43.15	95,563	42.751	-1.56%
2006-06-05	0	0.128	0.126	0.127	0.125	0.133	98,556,000	12,766,416	0.1295	43.83	43.15	43.49	42.81	45.55	287,792	44.360	1.59%
2006-06-02	0	0.126	0.125	0.126	0.123	0.131	85,620,000	10,870,310	0.1270	43.15	42.81	43.15	42.12	44.86	250,017	43.478	2.44%
2006-06-01	1	-	-	-	-	-	0	0	-	42.12	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	42.12	-	-	-	-	0	-	0.00%
2006-05-29	0	0.123	0.122	0.123	0.120	0.126	87,370,000	10,747,894	0.1230	42.12	41.78	42.12	41.09	43.15	255,128	42.128	3.36%
2006-05-26	0	0.119	0.119	0.120	0.111	0.120	182,548,000	21,264,004	0.1165	40.75	40.75	41.09	38.01	41.09	533,055	39.891	8.18%
2006-05-25	0	0.110	0.109	0.110	0.105	0.125	140,984,000	15,778,358	0.1119	37.67	37.33	37.67	35.96	42.81	411,685	38.326	-12.70%
2006-05-24	0	0.126	0.125	0.126	0.124	0.130	56,346,000	7,135,576	0.1266	43.15	42.81	43.15	42.46	44.52	164,535	43.368	-0.79%
2006-05-23	0	0.127	0.126	0.127	0.120	0.128	77,606,000	9,692,508	0.1249	43.49	43.15	43.49	41.09	43.83	226,616	42.771	0.00%
2006-05-22	0	0.127	0.126	0.128	0.125	0.138	153,362,000	20,186,174	0.1316	43.49	43.15	43.83	42.81	47.26	447,830	45.076	-5.93%
2006-05-19	0	0.135	0.134	0.135	0.126	0.141	283,152,000	38,498,398	0.1360	46.23	45.89	46.23	43.15	48.29	826,827	46.562	6.30%
2006-05-18	0	0.127	0.127	0.128	0.124	0.130	87,130,000	11,118,218	0.1276	43.49	43.49	43.83	42.46	44.52	254,427	43.699	-4.51%
2006-05-17	0	0.133	0.133	0.134	0.129	0.137	106,288,000	14,106,218	0.1327	45.55	45.55	45.89	44.18	46.92	310,370	45.450	2.31%
2006-05-16	0	0.130	0.129	0.130	0.124	0.143	230,932,000	30,321,256	0.1313	44.52	44.18	44.52	42.46	48.97	674,340	44.964	-5.11%
2006-05-15	0	0.137	0.136	0.137	0.135	0.147	302,838,000	43,077,574	0.1422	46.92	46.57	46.92	46.23	50.34	884,312	48.713	-1.44%
2006-05-12	0	0.139	0.139	0.140	0.129	0.146	301,235,000	42,198,360	0.1401	47.60	47.60	47.94	44.18	50.00	879,631	47.973	2.21%
2006-05-11	0	0.136	0.135	0.136	0.131	0.138	134,848,000	18,125,124	0.1344	46.57	46.23	46.57	44.86	47.26	393,767	46.030	3.82%
2006-05-10	0	0.131	0.131	0.132	0.130	0.140	133,666,000	17,959,242	0.1344	44.86	44.86	45.20	44.52	47.94	390,316	46.012	-2.96%
2006-05-09	0	0.135	0.134	0.135	0.131	0.145	307,822,000	42,179,966	0.1370	46.23	45.89	46.23	44.86	49.66	898,865	46.926	-4.93%
2006-05-08	0	0.142	0.142	0.143	0.141	0.153	323,251,000	47,763,253	0.1478	48.63	48.63	48.97	48.29	52.40	943,919	50.601	0.71%
2006-05-04	0	0.141	0.140	0.141	0.132	0.148	710,046,666	101,316,191	0.1427	48.29	47.94	48.29	45.20	50.68	2,073,394	48.865	11.02%
2006-05-03	0	0.127	0.126	0.127	0.124	0.137	468,942,000	60,655,964	0.1293	43.49	43.15	43.49	42.46	46.92	1,369,349	44.295	-7.97%
2006-05-02	0	0.138	0.137	0.138	0.106	0.140	934,532,000	113,723,194	0.1217	47.26	46.92	47.26	36.30	47.94	2,728,910	41.673	32.69%
2006-04-28	0	0.104	0.104	0.105	0.090	0.108	312,230,000	31,890,812	0.1021	35.62	35.62	35.96	30.82	36.99	911,737	34.978	0.97%
2006-04-27	1	-	-	-	-	-	0	0	-	35.27	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	35.27	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	35.27	-	-	-	-	0	-	0.00%
2006-04-24	0	0.103	0.103	0.104	0.092	0.108	592,766,000	61,147,390	0.1032	35.27	35.27	35.62	31.51	36.99	1,730,925	35.326	13.19%
2006-04-21	0	0.091	0.090	0.092	0.082	0.096	293,168,000	26,562,874	0.0906	31.16	30.82	31.51	28.08	32.88	856,075	31.029	8.33%
2006-04-20	0	0.084	0.083	0.084	0.078	0.088	104,702,000	8,804,288	0.0841	28.77	28.42	28.77	26.71	30.14	305,738	28.797	0.00%
2006-04-19	0	0.084	0.083	0.084	0.079	0.088	85,322,000	7,039,530	0.0825	28.77	28.42	28.77	27.05	30.14	249,147	28.254	1.20%
2006-04-18	0	0.083	0.083	0.084	0.082	0.097	214,804,100	19,490,827	0.0907	28.42	28.42	28.77	28.08	33.22	627,246	31.074	-7.78%
2006-04-13	0	0.090	0.090	0.091	0.079	0.099	621,968,000	56,818,312	0.0914	30.82	30.82	31.16	27.05	33.90	1,816,198	31.284	13.92%
2006-04-12	0	0.079	0.079	0.080	0.076	0.089	321,204,000	26,297,072	0.0819	27.05	27.05	27.40	26.03	30.48	937,942	28.037	-7.06%
2006-04-11	0	0.085	0.084	0.085	0.059	0.086	576,184,000	42,170,780	0.0732	29.11	28.77	29.11	20.20	29.45	1,682,505	25.064	49.12%
2006-04-10	0	0.057	0.055	0.056	0.055	0.064	176,366,000	10,400,328	0.0590	19.52	18.84	19.18	18.84	21.92	515,003	20.195	-17.39%
2006-04-07	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	23.63	-	-	-	-	0	-	0.00%
2006-03-27	0	0.069	0.069	0.070	0.054	0.070	409,142,000	26,511,438	0.0648	23.63	23.63	23.97	18.49	23.97	1,194,728	22.190	27.78%
2006-03-24	0	0.054	0.052	0.054	0.053	0.057	68,936,000	3,781,970	0.0549	18.49	17.81	18.49	18.15	19.52	201,299	18.788	0.00%
2006-03-23	0	0.054	0.054	0.055	0.053	0.054	24,158,000	1,296,100	0.0537	18.49	18.49	18.84	18.15	18.49	70,543	18.373	3.85%
2006-03-22	0	0.052	0.052	0.053	0.052	0.055	22,944,000	1,234,528	0.0538	17.81	17.81	18.15	17.81	18.84	66,998	18.426	-5.45%
2006-03-21	0	0.055	0.054	0.055	0.054	0.056	31,008,000	1,692,460	0.0546	18.84	18.49	18.84	18.49	19.18	90,546	18.692	0.00%
2006-03-20	0	0.055	0.055	0.056	0.054	0.061	155,058,000	8,917,912	0.0575	18.84	18.84	19.18	18.49	20.89	452,782	19.696	-3.51%
2006-03-17	0	0.057	0.056	0.057	0.049	0.057	312,814,000	17,015,668	0.0544	19.52	19.18	19.52	16.78	19.52	913,443	18.628	16.33%
2006-03-16	0	0.049	0.049	0.050	0.048	0.050	8,226,000	403,722	0.0491	16.78	16.78	17.12	16.44	17.12	24,021	16.807	-2.00%
2006-03-15	0	0.050	0.049	0.050	0.048	0.051	16,144,000	798,198	0.0494	17.12	16.78	17.12	16.44	17.47	47,142	16.932	2.04%
2006-03-14	0	0.049	0.048	0.050	0.049	0.051	15,468,000	760,218	0.0491	16.78	16.44	17.12	16.78	17.47	45,168	16.831	-2.00%
2006-03-13	0	0.050	0.050	0.051	0.049	0.051	27,464,000	1,373,234	0.0500	17.12	17.12	17.47	16.78	17.47	80,197	17.123	0.00%
2006-03-10	0	0.050	0.049	0.050	0.047	0.051	78,112,000	3,842,854	0.0492	17.12	16.78	17.12	16.10	17.47	228,093	16.848	6.38%
2006-03-09	0	0.047	0.047	0.048	0.047	0.049	11,284,000	541,658	0.0480	16.10	16.10	16.44	16.10	16.78	32,950	16.439	0.00%
2006-03-08	0	0.047	0.047	0.048	0.046	0.048	14,024,000	658,618	0.0470	16.10	16.10	16.44	15.75	16.44	40,951	16.083	-4.08%
2006-03-07	0	0.049	0.048	0.049	0.048	0.049	11,668,000	565,130	0.0484	16.78	16.44	16.78	16.44	16.78	34,072	16.587	0.00%
2006-03-06	0	0.049	0.049	0.050	0.049	0.051	9,648,000	476,782	0.0494	16.78	16.78	17.12	16.78	17.47	28,173	16.923	-2.00%
2006-03-03	0	0.050	0.049	0.050	0.049	0.050	9,736,000	486,500	0.0500	17.12	16.78	17.12	16.78	17.12	28,430	17.112	0.00%
2006-03-02	0	0.050	0.050	0.051	0.049	0.051	42,304,366	2,121,532	0.0501	17.12	17.12	17.47	16.78	17.47	123,532	17.174	2.04%
2006-03-01	0	0.049	0.049	0.050	0.049	0.050	25,614,000	1,265,386	0.0494	16.78	16.78	17.12	16.78	17.12	74,795	16.918	2.08%
2006-02-28	0	0.048	0.048	0.049	0.048	0.049	1,620,000	78,870	0.0487	16.44	16.44	16.78	16.44	16.78	4,731	16.673	-2.04%
2006-02-27	0	0.049	0.048	0.049	0.048	0.049	6,782,000	331,946	0.0489	16.78	16.44	16.78	16.44	16.78	19,804	16.762	0.00%
2006-02-24	0	0.049	0.049	0.050	0.048	0.049	6,992,000	342,108	0.0489	16.78	16.78	17.12	16.44	16.78	20,417	16.756	0.00%
2006-02-23	0	0.049	0.049	0.050	0.048	0.050	24,962,000	1,216,970	0.0488	16.78	16.78	17.12	16.44	17.12	72,891	16.696	0.00%
2006-02-22	0	0.049	0.049	0.050	0.049	0.049	5,118,000	250,782	0.0490	16.78	16.78	17.12	16.78	16.78	14,945	16.780	0.00%
2006-02-21	0	0.049	0.049	0.050	0.049	0.050	18,888,000	929,922	0.0492	16.78	16.78	17.12	16.78	17.12	55,155	16.860	-2.00%
2006-02-20	0	0.050	0.050	0.051	0.049	0.050	9,502,000	475,030	0.0500	17.12	17.12	17.47	16.78	17.12	27,747	17.120	0.00%
2006-02-17	0	0.050	0.050	0.051	0.050	0.052	12,228,000	619,050	0.0506	17.12	17.12	17.47	17.12	17.81	35,707	17.337	-1.96%
2006-02-16	0	0.051	0.050	0.051	0.049	0.053	50,574,000	2,595,952	0.0513	17.47	17.12	17.47	16.78	18.15	147,680	17.578	2.00%
2006-02-15	0	0.050	0.049	0.050	0.049	0.051	28,354,000	1,425,846	0.0503	17.12	16.78	17.12	16.78	17.47	82,796	17.221	0.00%
2006-02-14	0	0.050	0.050	0.051	0.050	0.050	7,258,000	362,900	0.0500	17.12	17.12	17.47	17.12	17.12	21,194	17.123	0.00%
2006-02-13	0	0.050	0.049	0.050	0.050	0.052	17,932,000	900,312	0.0502	17.12	16.78	17.12	17.12	17.81	52,363	17.194	-1.96%
2006-02-10	0	0.051	0.050	0.051	0.051	0.053	23,660,000	1,217,040	0.0514	17.47	17.12	17.47	17.47	18.15	69,089	17.616	-1.92%
2006-02-09	0	0.052	0.051	0.052	0.051	0.055	78,230,000	4,137,100	0.0529	17.81	17.47	17.81	17.47	18.84	228,438	18.110	4.00%
2006-02-08	0	0.050	0.050	0.051	0.049	0.051	17,048,000	852,786	0.0500	17.12	17.12	17.47	16.78	17.47	49,782	17.131	0.00%
2006-02-07	0	0.050	0.050	0.051	0.049	0.051	20,472,000	1,025,614	0.0501	17.12	17.12	17.47	16.78	17.47	59,780	17.156	0.00%
2006-02-06	0	0.050	0.049	0.050	0.048	0.050	8,594,000	421,336	0.0490	17.12	16.78	17.12	16.44	17.12	25,095	16.790	4.17%
2006-02-03	0	0.048	0.048	0.049	0.048	0.050	10,994,000	534,166	0.0486	16.44	16.44	16.78	16.44	17.12	32,103	16.639	0.00%
2006-02-02	0	0.048	0.048	0.049	0.048	0.051	34,480,000	1,686,900	0.0489	16.44	16.44	16.78	16.44	17.47	100,684	16.754	-4.00%
2006-02-01	0	0.050	0.050	0.051	0.050	0.052	5,400,000	272,560	0.0505	17.12	17.12	17.47	17.12	17.81	15,768	17.285	-3.85%
2006-01-27	0	0.052	0.051	0.052	0.051	0.053	37,002,000	1,924,814	0.0520	17.81	17.47	17.81	17.47	18.15	108,049	17.814	1.96%
2006-01-26	0	0.051	0.050	0.052	0.050	0.054	74,032,000	3,841,110	0.0519	17.47	17.12	17.81	17.12	18.49	216,180	17.768	6.25%
2006-01-25	0	0.048	0.048	0.049	0.048	0.051	34,252,000	1,698,296	0.0496	16.44	16.44	16.78	16.44	17.47	100,019	16.980	0.00%
2006-01-24	0	0.048	0.047	0.048	0.046	0.049	13,030,000	619,244	0.0475	16.44	16.10	16.44	15.75	16.78	38,049	16.275	0.00%
2006-01-23	0	0.048	0.047	0.048	0.046	0.048	9,092,000	427,416	0.0470	16.44	16.10	16.44	15.75	16.44	26,549	16.099	0.00%
2006-01-20	0	0.048	0.048	0.049	0.047	0.051	33,772,000	1,631,850	0.0483	16.44	16.44	16.78	16.10	17.47	98,617	16.547	-4.00%
2006-01-19	0	0.050	0.050	0.051	0.050	0.050	5,654,000	282,700	0.0500	17.12	17.12	17.47	17.12	17.12	16,510	17.123	2.04%
2006-01-18	0	0.049	0.049	0.050	0.049	0.051	14,178,000	711,364	0.0502	16.78	16.78	17.12	16.78	17.47	41,401	17.182	-3.92%
2006-01-17	0	0.051	0.050	0.051	0.049	0.053	31,860,000	1,616,646	0.0507	17.47	17.12	17.47	16.78	18.15	93,034	17.377	4.08%
2006-01-16	0	0.049	0.049	0.050	0.049	0.050	17,110,000	849,130	0.0496	16.78	16.78	17.12	16.78	17.12	49,963	16.995	0.00%
2006-01-13	0	0.049	0.049	0.050	0.048	0.050	8,070,000	395,026	0.0489	16.78	16.78	17.12	16.44	17.12	23,565	16.763	0.00%
2006-01-12	0	0.049	0.049	0.050	0.049	0.051	8,792,000	437,948	0.0498	16.78	16.78	17.12	16.78	17.47	25,673	17.058	-2.00%
2006-01-11	0	0.050	0.049	0.050	0.049	0.051	27,866,000	1,384,382	0.0497	17.12	16.78	17.12	16.78	17.47	81,371	17.013	2.04%
2006-01-10	0	0.049	0.048	0.049	0.047	0.053	53,324,000	2,666,136	0.0500	16.78	16.44	16.78	16.10	18.15	155,710	17.122	-3.92%
2006-01-09	0	0.051	0.050	0.051	0.051	0.058	50,638,000	2,728,644	0.0539	17.47	17.12	17.47	17.47	19.86	147,867	18.453	-8.93%
2006-01-06	0	0.056	0.055	0.056	0.048	0.056	147,432,000	7,827,792	0.0531	19.18	18.84	19.18	16.44	19.18	430,514	18.182	16.67%
2006-01-05	0	0.048	0.047	0.048	0.046	0.048	6,520,000	309,690	0.0475	16.44	16.10	16.44	15.75	16.44	19,039	16.266	2.13%
2006-01-04	0	0.047	0.047	0.048	0.045	0.049	14,902,000	705,672	0.0474	16.10	16.10	16.44	15.41	16.78	43,515	16.217	2.17%
2006-01-03	0	0.046	0.045	0.048	0.045	0.047	4,488,000	208,326	0.0464	15.75	15.41	16.44	15.41	16.10	13,105	15.896	-2.13%
2005-12-30	0	0.047	0.046	0.047	0.045	0.047	4,680,000	213,504	0.0456	16.10	15.75	16.10	15.41	16.10	13,666	15.623	0.00%
2005-12-29	0	0.047	0.046	0.047	0.047	0.047	802,000	37,694	0.0470	16.10	15.75	16.10	16.10	16.10	2,342	16.095	0.00%
2005-12-28	0	0.047	0.046	0.047	0.045	0.048	8,094,000	370,184	0.0457	16.10	15.75	16.10	15.41	16.44	23,635	15.662	0.00%
2005-12-23	0	0.047	0.046	0.047	0.045	0.047	1,936,000	89,644	0.0463	16.10	15.75	16.10	15.41	16.10	5,653	15.857	2.17%
2005-12-22	0	0.046	0.046	0.047	0.046	0.047	8,110,000	373,760	0.0461	15.75	15.75	16.10	15.75	16.10	23,682	15.783	-2.13%
2005-12-21	0	0.047	0.046	0.047	0.047	0.048	7,702,000	364,434	0.0473	16.10	15.75	16.10	16.10	16.44	22,490	16.204	-2.08%
2005-12-20	0	0.048	0.048	0.049	0.047	0.049	4,608,000	221,108	0.0480	16.44	16.44	16.78	16.10	16.78	13,456	16.432	-2.04%
2005-12-19	0	0.049	0.047	0.048	0.047	0.049	3,550,000	169,460	0.0477	16.78	16.10	16.44	16.10	16.78	10,366	16.347	2.08%
2005-12-16	0	0.048	0.047	0.048	0.047	0.048	6,306,000	302,538	0.0480	16.44	16.10	16.44	16.10	16.44	18,414	16.430	0.00%
2005-12-15	0	0.048	0.048	0.049	0.047	0.050	15,780,000	761,090	0.0482	16.44	16.44	16.78	16.10	17.12	46,079	16.517	4.35%
2005-12-14	0	0.046	0.046	0.047	0.045	0.047	4,880,000	224,828	0.0461	15.75	15.75	16.10	15.41	16.10	14,250	15.777	0.00%
2005-12-13	0	0.046	0.046	0.047	0.046	0.048	7,530,000	354,528	0.0471	15.75	15.75	16.10	15.75	16.44	21,988	16.124	-4.17%
2005-12-12	0	0.048	0.047	0.048	0.045	0.048	7,036,000	327,842	0.0466	16.44	16.10	16.44	15.41	16.44	20,546	15.957	4.35%
2005-12-09	0	0.046	0.046	0.047	0.045	0.046	25,122,000	1,141,610	0.0454	15.75	15.75	16.10	15.41	15.75	73,358	15.562	0.00%
2005-12-08	0	0.046	0.045	0.046	0.045	0.047	17,102,000	787,644	0.0461	15.75	15.41	15.75	15.41	16.10	49,939	15.772	-2.13%
2005-12-07	0	0.047	0.047	0.048	0.047	0.048	12,932,000	611,156	0.0473	16.10	16.10	16.44	16.10	16.44	37,762	16.184	-2.08%
2005-12-06	0	0.048	0.047	0.049	0.047	0.049	8,394,000	404,136	0.0481	16.44	16.10	16.78	16.10	16.78	24,511	16.488	-2.04%
2005-12-05	0	0.049	0.049	0.050	0.048	0.049	7,390,000	361,004	0.0489	16.78	16.78	17.12	16.44	16.78	21,579	16.729	0.00%
2005-12-02	0	0.049	0.049	0.050	0.049	0.050	5,890,000	292,856	0.0497	16.78	16.78	17.12	16.78	17.12	17,199	17.027	-2.00%
2005-12-01	0	0.050	0.049	0.050	0.049	0.050	5,244,000	260,186	0.0496	17.12	16.78	17.12	16.78	17.12	15,313	16.991	0.00%
2005-11-30	0	0.050	0.049	0.050	0.049	0.050	9,960,000	497,998	0.0500	17.12	16.78	17.12	16.78	17.12	29,084	17.123	0.00%
2005-11-29	0	0.050	0.049	0.051	0.049	0.051	7,094,000	354,650	0.0500	17.12	16.78	17.47	16.78	17.47	20,715	17.120	-1.96%
2005-11-28	0	0.051	0.050	0.051	0.049	0.051	13,002,000	649,038	0.0499	17.47	17.12	17.47	16.78	17.47	37,967	17.095	0.00%
2005-11-25	0	0.051	0.051	0.052	0.050	0.051	3,170,000	161,528	0.0510	17.47	17.47	17.81	17.12	17.47	9,257	17.450	0.00%
2005-11-24	0	0.051	0.050	0.051	0.050	0.053	8,556,000	441,380	0.0516	17.47	17.12	17.47	17.12	18.15	24,984	17.666	0.00%
2005-11-23	0	0.051	0.050	0.051	0.050	0.052	4,150,000	210,200	0.0507	17.47	17.12	17.47	17.12	17.81	12,118	17.346	0.00%
2005-11-22	0	0.051	0.051	0.052	0.049	0.052	3,946,000	197,532	0.0501	17.47	17.47	17.81	16.78	17.81	11,523	17.143	2.00%
2005-11-21	0	0.050	0.050	0.051	0.049	0.051	3,672,000	184,830	0.0503	17.12	17.12	17.47	16.78	17.47	10,723	17.238	2.04%
2005-11-18	0	0.049	0.049	0.051	0.049	0.051	8,118,000	402,458	0.0496	16.78	16.78	17.47	16.78	17.47	23,705	16.978	-2.00%
2005-11-17	0	0.050	0.049	0.050	0.049	0.052	15,040,000	752,636	0.0500	17.12	16.78	17.12	16.78	17.81	43,918	17.137	0.00%
2005-11-16	0	0.050	0.050	0.051	0.050	0.051	4,432,000	223,804	0.0505	17.12	17.12	17.47	17.12	17.47	12,942	17.293	-1.96%
2005-11-15	0	0.051	0.051	0.052	0.050	0.052	2,192,000	111,788	0.0510	17.47	17.47	17.81	17.12	17.81	6,401	17.465	2.00%
2005-11-14	0	0.050	0.050	0.051	0.050	0.053	2,490,000	126,710	0.0509	17.12	17.12	17.47	17.12	18.15	7,271	17.427	-5.66%
2005-11-11	0	0.053	0.052	0.053	0.051	0.053	8,364,000	434,524	0.0520	18.15	17.81	18.15	17.47	18.15	24,424	17.791	3.92%
2005-11-10	0	0.051	0.051	0.052	0.050	0.054	8,934,000	465,678	0.0521	17.47	17.47	17.81	17.12	18.49	26,088	17.850	0.00%
2005-11-09	0	0.051	0.051	0.052	0.051	0.053	9,720,000	501,952	0.0516	17.47	17.47	17.81	17.47	18.15	28,383	17.685	0.00%
2005-11-08	0	0.051	0.050	0.051	0.050	0.053	9,714,000	495,600	0.0510	17.47	17.12	17.47	17.12	18.15	28,366	17.472	-1.92%
2005-11-07	0	0.052	0.052	0.053	0.052	0.055	11,078,000	587,830	0.0531	17.81	17.81	18.15	17.81	18.84	32,349	18.172	-7.14%
2005-11-04	0	0.056	0.055	0.056	0.055	0.060	18,456,000	1,041,214	0.0564	19.18	18.84	19.18	18.84	20.55	53,893	19.320	-5.08%
2005-11-03	0	0.059	0.058	0.059	0.053	0.059	73,302,000	4,149,296	0.0566	20.20	19.86	20.20	18.15	20.20	214,048	19.385	5.36%
2005-11-02	0	0.056	0.055	0.057	0.050	0.056	16,770,000	892,900	0.0532	19.18	18.84	19.52	17.12	19.18	48,970	18.234	12.00%
2005-11-01	0	0.050	0.050	0.052	0.050	0.053	6,648,000	340,002	0.0511	17.12	17.12	17.81	17.12	18.15	19,413	17.514	0.00%
2005-10-31	0	0.050	0.049	0.050	0.048	0.050	7,316,000	360,212	0.0492	17.12	16.78	17.12	16.44	17.12	21,363	16.861	6.38%
2005-10-28	0	0.047	0.045	0.047	0.045	0.048	11,774,000	538,444	0.0457	16.10	15.41	16.10	15.41	16.44	34,381	15.661	0.00%
2005-10-27	0	0.047	0.047	0.049	0.047	0.050	4,264,000	205,534	0.0482	16.10	16.10	16.78	16.10	17.12	12,451	16.507	-6.00%
2005-10-26	0	0.050	0.050	0.051	0.048	0.050	8,686,000	427,240	0.0492	17.12	17.12	17.47	16.44	17.12	25,364	16.844	0.00%
2005-10-25	0	0.050	0.050	0.051	0.049	0.052	9,990,000	502,166	0.0503	17.12	17.12	17.47	16.78	17.81	29,172	17.214	0.00%
2005-10-24	0	0.050	0.050	0.051	0.048	0.051	12,290,000	613,020	0.0499	17.12	17.12	17.47	16.44	17.47	35,888	17.082	-3.85%
2005-10-21	0	0.052	0.052	0.053	0.050	0.055	11,572,000	602,298	0.0520	17.81	17.81	18.15	17.12	18.84	33,791	17.824	-1.89%
2005-10-20	0	0.053	0.052	0.053	0.052	0.054	12,556,000	662,212	0.0527	18.15	17.81	18.15	17.81	18.49	36,665	18.061	0.00%
2005-10-19	0	0.053	0.052	0.053	0.051	0.056	13,410,000	714,940	0.0533	18.15	17.81	18.15	17.47	19.18	39,158	18.258	-5.36%
2005-10-18	0	0.056	0.056	0.058	0.055	0.058	9,442,000	532,990	0.0564	19.18	19.18	19.86	18.84	19.86	27,571	19.331	1.82%
2005-10-17	0	0.055	0.055	0.056	0.055	0.057	7,050,000	390,220	0.0554	18.84	18.84	19.18	18.84	19.52	20,587	18.955	-1.79%
2005-10-14	0	0.056	0.056	0.057	0.056	0.058	7,126,000	401,556	0.0564	19.18	19.18	19.52	19.18	19.86	20,809	19.298	-1.75%
2005-10-13	0	0.057	0.056	0.057	0.055	0.058	6,720,000	383,740	0.0571	19.52	19.18	19.52	18.84	19.86	19,623	19.556	3.64%
2005-10-12	0	0.055	0.055	0.056	0.055	0.059	21,280,000	1,206,106	0.0567	18.84	18.84	19.18	18.84	20.20	62,139	19.410	-8.33%
2005-10-10	0	0.060	0.059	0.060	0.059	0.061	16,638,200	991,227	0.0596	20.55	20.20	20.55	20.20	20.89	48,585	20.402	1.69%
2005-10-07	0	0.059	0.058	0.059	0.059	0.062	22,598,000	1,365,142	0.0604	20.20	19.86	20.20	20.20	21.23	65,988	20.688	-4.84%
2005-10-06	0	0.062	0.062	0.063	0.062	0.064	9,144,000	573,908	0.0628	21.23	21.23	21.57	21.23	21.92	26,701	21.494	-4.62%
2005-10-05	0	0.065	0.065	0.066	0.064	0.065	5,158,000	334,612	0.0649	22.26	22.26	22.60	21.92	22.26	15,062	22.216	1.56%
2005-10-04	0	0.064	0.064	0.065	0.064	0.067	20,451,000	1,339,581	0.0655	21.92	21.92	22.26	21.92	22.94	59,719	22.432	-1.54%
2005-10-03	0	0.065	0.065	0.066	0.064	0.065	3,258,000	211,768	0.0650	22.26	22.26	22.60	21.92	22.26	9,514	22.259	-1.52%
2005-09-30	0	0.066	0.065	0.066	0.065	0.067	10,628,000	696,852	0.0656	22.60	22.26	22.60	22.26	22.94	31,035	22.454	0.00%
2005-09-29	0	0.066	0.066	0.067	0.066	0.066	4,180,000	275,862	0.0660	22.60	22.60	22.94	22.60	22.60	12,206	22.601	1.54%
2005-09-28	0	0.065	0.065	0.066	0.065	0.066	7,452,000	490,760	0.0659	22.26	22.26	22.60	22.26	22.60	21,760	22.553	0.00%
2005-09-27	0	0.065	0.065	0.066	0.065	0.067	7,220,000	478,930	0.0663	22.26	22.26	22.60	22.26	22.94	21,083	22.716	-2.99%
2005-09-26	0	0.067	0.067	0.068	0.067	0.068	5,544,000	372,648	0.0672	22.94	22.94	23.29	22.94	23.29	16,189	23.019	-2.90%
2005-09-23	0	0.069	0.068	0.069	0.067	0.071	13,806,000	936,084	0.0678	23.63	23.29	23.63	22.94	24.31	40,315	23.219	-2.82%
2005-09-22	0	0.071	0.070	0.071	0.065	0.072	84,406,000	5,881,212	0.0697	24.31	23.97	24.31	22.26	24.66	246,472	23.862	9.23%
2005-09-21	0	0.065	0.065	0.066	0.065	0.068	12,182,000	801,264	0.0658	22.26	22.26	22.60	22.26	23.29	35,572	22.525	-2.99%
2005-09-20	0	0.067	0.066	0.067	0.066	0.067	5,778,000	386,446	0.0669	22.94	22.60	22.94	22.60	22.94	16,872	22.904	0.00%
2005-09-16	0	0.067	0.066	0.067	0.066	0.070	19,376,000	1,313,624	0.0678	22.94	22.60	22.94	22.60	23.97	56,580	23.217	0.00%
2005-09-15	0	0.067	0.066	0.067	0.066	0.069	15,300,000	1,018,360	0.0666	22.94	22.60	22.94	22.60	23.63	44,677	22.794	-1.47%
2005-09-14	0	0.068	0.068	0.069	0.068	0.070	6,072,000	419,788	0.0691	23.29	23.29	23.63	23.29	23.97	17,731	23.676	-1.45%
2005-09-13	0	0.069	0.069	0.070	0.067	0.073	64,120,000	4,509,920	0.0703	23.63	23.63	23.97	22.94	25.00	187,236	24.087	1.47%
2005-09-12	0	0.068	0.067	0.068	0.068	0.072	33,454,000	2,325,506	0.0695	23.29	22.94	23.29	23.29	24.66	97,688	23.805	-2.86%
2005-09-09	0	0.070	0.070	0.071	0.070	0.074	45,518,000	3,254,868	0.0715	23.97	23.97	24.31	23.97	25.34	132,916	24.488	-1.41%
2005-09-08	0	0.071	0.071	0.072	0.069	0.075	78,412,000	5,681,732	0.0725	24.31	24.31	24.66	23.63	25.68	228,969	24.814	-1.39%
2005-09-07	0	0.072	0.072	0.073	0.072	0.081	129,452,000	9,843,310	0.0760	24.66	24.66	25.00	24.66	27.74	378,010	26.040	-10.00%
2005-09-06	0	0.080	0.079	0.080	0.073	0.085	652,516,000	52,171,614	0.0800	27.40	27.05	27.40	25.00	29.11	1,905,400	27.381	6.67%
2005-09-05	0	0.075	0.078	0.079	0.061	0.078	152,636,000	10,574,940	0.0693	25.68	26.71	27.05	20.89	26.71	445,710	23.726	25.00%
2005-09-02	0	0.060	0.060	0.061	0.059	0.061	5,296,000	317,250	0.0599	20.55	20.55	20.89	20.20	20.89	15,465	20.514	0.00%
2005-09-01	0	0.060	0.059	0.060	0.058	0.060	12,192,000	723,360	0.0593	20.55	20.20	20.55	19.86	20.55	35,602	20.318	-1.64%
2005-08-31	0	0.061	0.060	0.062	0.059	0.061	3,116,000	187,262	0.0601	20.89	20.55	21.23	20.20	20.89	9,099	20.581	0.00%
2005-08-30	0	0.061	0.061	0.062	0.060	0.062	1,658,000	101,054	0.0609	20.89	20.89	21.23	20.55	21.23	4,841	20.872	1.67%
2005-08-29	0	0.060	0.060	0.061	0.060	0.061	2,806,000	169,960	0.0606	20.55	20.55	20.89	20.55	20.89	8,194	20.743	-1.64%
2005-08-26	0	0.061	0.061	0.062	0.060	0.062	7,304,000	442,002	0.0605	20.89	20.89	21.23	20.55	21.23	21,328	20.724	0.00%
2005-08-25	0	0.061	0.061	0.062	0.060	0.062	5,472,000	332,846	0.0608	20.89	20.89	21.23	20.55	21.23	15,979	20.831	-1.61%
2005-08-24	0	0.062	0.061	0.062	0.062	0.062	2,424,000	150,194	0.0620	21.23	20.89	21.23	21.23	21.23	7,078	21.219	-1.59%
2005-08-23	0	0.063	0.063	0.064	0.063	0.065	5,792,000	368,926	0.0637	21.57	21.57	21.92	21.57	22.26	16,913	21.813	-1.56%
2005-08-22	0	0.064	0.063	0.064	0.062	0.064	4,350,000	272,560	0.0627	21.92	21.57	21.92	21.23	21.92	12,702	21.457	3.23%
2005-08-19	0	0.062	0.062	0.063	0.062	0.064	9,778,000	617,616	0.0632	21.23	21.23	21.57	21.23	21.92	28,553	21.631	-4.62%
2005-08-18	0	0.065	0.064	0.066	0.064	0.067	13,360,000	875,856	0.0656	22.26	21.92	22.60	21.92	22.94	39,012	22.451	-2.99%
2005-08-17	0	0.067	0.066	0.067	0.065	0.067	5,998,000	396,828	0.0662	22.94	22.60	22.94	22.26	22.94	17,515	22.657	0.00%
2005-08-16	0	0.067	0.066	0.067	0.065	0.068	7,902,000	523,180	0.0662	22.94	22.60	22.94	22.26	23.29	23,074	22.674	0.00%
2005-08-15	0	0.067	0.066	0.067	0.065	0.069	56,340,000	3,777,414	0.0670	22.94	22.60	22.94	22.26	23.63	164,517	22.961	4.69%
2005-08-12	0	0.064	0.063	0.064	0.063	0.065	5,746,000	365,686	0.0636	21.92	21.57	21.92	21.57	22.26	16,779	21.795	1.59%
2005-08-11	0	0.063	0.063	0.064	0.063	0.065	14,694,000	942,552	0.0641	21.57	21.57	21.92	21.57	22.26	42,908	21.967	-1.56%
2005-08-10	0	0.064	0.063	0.064	0.063	0.065	6,214,000	398,212	0.0641	21.92	21.57	21.92	21.57	22.26	18,145	21.946	1.59%
2005-08-09	0	0.063	0.063	0.064	0.062	0.066	21,198,000	1,365,738	0.0644	21.57	21.57	21.92	21.23	22.60	61,900	22.064	-1.56%
2005-08-08	0	0.064	0.064	0.065	0.063	0.068	15,542,000	1,016,118	0.0654	21.92	21.92	22.26	21.57	23.29	45,384	22.389	-3.03%
2005-08-05	0	0.066	0.066	0.067	0.064	0.069	50,442,000	3,381,440	0.0670	22.60	22.60	22.94	21.92	23.63	147,295	22.957	1.54%
2005-08-04	0	0.065	0.065	0.066	0.060	0.066	44,628,000	2,867,806	0.0643	22.26	22.26	22.60	20.55	22.60	130,317	22.006	8.33%
2005-08-03	0	0.060	0.059	0.060	0.059	0.060	4,254,000	251,936	0.0592	20.55	20.20	20.55	20.20	20.55	12,422	20.281	0.00%
2005-08-02	0	0.060	0.058	0.060	0.058	0.061	17,786,000	1,051,192	0.0591	20.55	19.86	20.55	19.86	20.89	51,937	20.240	0.00%
2005-08-01	0	0.060	0.060	0.061	0.059	0.062	6,644,000	403,822	0.0608	20.55	20.55	20.89	20.20	21.23	19,401	20.814	-1.64%
2005-07-29	0	0.061	0.061	0.062	0.055	0.062	23,706,000	1,416,780	0.0598	20.89	20.89	21.23	18.84	21.23	69,223	20.467	7.02%
2005-07-28	0	0.057	0.057	0.058	0.055	0.064	53,186,000	3,102,378	0.0583	19.52	19.52	19.86	18.84	21.92	155,307	19.976	-9.52%
2005-07-27	0	0.063	0.063	0.064	0.061	0.072	59,700,000	3,874,924	0.0649	21.57	21.57	21.92	20.89	24.66	174,329	22.228	-13.70%
2005-07-26	0	0.073	0.072	0.073	0.072	0.074	10,718,000	778,308	0.0726	25.00	24.66	25.00	24.66	25.34	31,297	24.868	-1.35%
2005-07-25	0	0.074	0.073	0.074	0.073	0.075	9,186,000	679,146	0.0739	25.34	25.00	25.34	25.00	25.68	26,824	25.319	-1.33%
2005-07-22	0	0.075	0.075	0.076	0.074	0.075	10,802,000	807,662	0.0748	25.68	25.68	26.03	25.34	25.68	31,543	25.605	1.35%
2005-07-21	0	0.074	0.074	0.075	0.074	0.076	4,642,000	344,888	0.0743	25.34	25.34	25.68	25.34	26.03	13,555	25.444	-1.33%
2005-07-20	0	0.075	0.075	0.076	0.074	0.076	6,092,000	456,452	0.0749	25.68	25.68	26.03	25.34	26.03	17,789	25.659	1.35%
2005-07-19	0	0.074	0.074	0.075	0.073	0.075	3,230,000	239,172	0.0740	25.34	25.34	25.68	25.00	25.68	9,432	25.358	0.00%
2005-07-18	0	0.074	0.074	0.075	0.074	0.075	4,612,000	345,898	0.0750	25.34	25.34	25.68	25.34	25.68	13,467	25.684	-1.33%
2005-07-15	0	0.075	0.074	0.075	0.074	0.075	4,442,000	331,908	0.0747	25.68	25.34	25.68	25.34	25.68	12,971	25.588	0.00%
2005-07-14	0	0.075	0.075	0.076	0.074	0.075	11,934,000	892,200	0.0748	25.68	25.68	26.03	25.34	25.68	34,848	25.602	0.00%
2005-07-13	0	0.075	0.074	0.075	0.073	0.075	10,260,000	760,310	0.0741	25.68	25.34	25.68	25.00	25.68	29,960	25.377	1.35%
2005-07-12	0	0.074	0.074	0.075	0.073	0.076	6,624,000	492,810	0.0744	25.34	25.34	25.68	25.00	26.03	19,343	25.478	-1.33%
2005-07-11	0	0.075	0.074	0.075	0.074	0.076	7,332,000	549,384	0.0749	25.68	25.34	25.68	25.34	26.03	21,410	25.660	0.00%
2005-07-08	0	0.075	0.074	0.075	0.074	0.077	23,344,000	1,752,056	0.0751	25.68	25.34	25.68	25.34	26.37	68,166	25.703	-2.60%
2005-07-07	0	0.077	0.076	0.077	0.076	0.078	13,918,000	1,071,850	0.0770	26.37	26.03	26.37	26.03	26.71	40,642	26.373	-2.53%
2005-07-06	0	0.079	0.078	0.079	0.076	0.079	26,490,000	2,056,146	0.0776	27.05	26.71	27.05	26.03	27.05	77,353	26.581	1.28%
2005-07-05	0	0.078	0.077	0.078	0.076	0.078	8,728,000	672,312	0.0770	26.71	26.37	26.71	26.03	26.71	25,486	26.379	1.30%
2005-07-04	0	0.077	0.077	0.078	0.077	0.078	6,200,000	480,628	0.0775	26.37	26.37	26.71	26.37	26.71	18,105	26.547	-1.28%
2005-06-30	0	0.078	0.077	0.079	0.077	0.078	8,498,000	662,446	0.0780	26.71	26.37	27.05	26.37	26.71	24,815	26.696	0.00%
2005-06-29	0	0.078	0.077	0.078	0.078	0.080	16,584,000	1,303,914	0.0786	26.71	26.37	26.71	26.71	27.40	48,427	26.926	-1.27%
2005-06-28	0	0.079	0.078	0.079	0.077	0.081	30,318,000	2,409,532	0.0795	27.05	26.71	27.05	26.37	27.74	88,531	27.217	0.00%
2005-06-27	0	0.079	0.077	0.079	0.077	0.080	12,530,000	980,496	0.0783	27.05	26.37	27.05	26.37	27.40	36,589	26.798	0.00%
2005-06-24	0	0.079	0.078	0.079	0.078	0.079	8,296,000	650,700	0.0784	27.05	26.71	27.05	26.71	27.05	24,225	26.861	0.00%
2005-06-23	0	0.079	0.078	0.079	0.078	0.080	8,852,000	694,268	0.0784	27.05	26.71	27.05	26.71	27.40	25,849	26.859	-1.25%
2005-06-22	0	0.080	0.078	0.080	0.078	0.080	11,638,000	919,368	0.0790	27.40	26.71	27.40	26.71	27.40	33,984	27.053	1.27%
2005-06-21	0	0.079	0.079	0.080	0.078	0.079	2,944,000	230,368	0.0783	27.05	27.05	27.40	26.71	27.05	8,597	26.797	0.00%
2005-06-20	0	0.079	0.078	0.080	0.078	0.081	10,316,000	819,534	0.0794	27.05	26.71	27.40	26.71	27.74	30,124	27.206	-2.47%
2005-06-17	0	0.081	0.080	0.081	0.080	0.082	25,689,669	2,063,210	0.0803	27.74	27.40	27.74	27.40	28.08	75,016	27.504	1.25%
2005-06-16	0	0.080	0.079	0.080	0.078	0.080	15,744,000	1,253,446	0.0796	27.40	27.05	27.40	26.71	27.40	45,974	27.264	0.00%
2005-06-15	0	0.080	0.079	0.080	0.077	0.080	5,888,000	459,754	0.0781	27.40	27.05	27.40	26.37	27.40	17,193	26.740	2.56%
2005-06-14	0	0.078	0.077	0.079	0.077	0.080	4,058,000	317,056	0.0781	26.71	26.37	27.05	26.37	27.40	11,850	26.756	0.00%
2005-06-13	0	0.078	0.078	0.079	0.078	0.079	13,340,000	1,044,136	0.0783	26.71	26.71	27.05	26.71	27.05	38,954	26.804	-1.27%
2005-06-10	0	0.079	0.079	0.080	0.078	0.081	22,222,000	1,766,308	0.0795	27.05	27.05	27.40	26.71	27.74	64,890	27.220	-1.25%
2005-06-09	0	0.080	0.080	0.081	0.080	0.084	97,898,000	8,085,900	0.0826	27.40	27.40	27.74	27.40	28.77	285,870	28.285	1.27%
2005-06-08	0	0.079	0.078	0.079	0.077	0.079	33,476,000	2,626,996	0.0785	27.05	26.71	27.05	26.37	27.05	97,753	26.874	3.95%
2005-06-07	0	0.076	0.076	0.078	0.076	0.077	2,602,000	199,812	0.0768	26.03	26.03	26.71	26.03	26.37	7,598	26.298	-1.30%
2005-06-06	0	0.077	0.077	0.078	0.076	0.078	2,576,000	198,370	0.0770	26.37	26.37	26.71	26.03	26.71	7,522	26.372	0.00%
2005-06-03	0	0.077	0.077	0.078	0.076	0.078	4,854,000	373,808	0.0770	26.37	26.37	26.71	26.03	26.71	14,174	26.373	0.00%
2005-06-02	0	0.077	0.076	0.077	0.076	0.079	12,834,500	995,933	0.0776	26.37	26.03	26.37	26.03	27.05	37,478	26.574	0.00%
2005-06-01	0	0.077	0.076	0.077	0.076	0.077	12,646,000	962,518	0.0761	26.37	26.03	26.37	26.03	26.37	36,927	26.065	0.00%
2005-05-31	0	0.077	0.077	0.078	0.077	0.078	5,922,000	457,080	0.0772	26.37	26.37	26.71	26.37	26.71	17,293	26.432	0.00%
2005-05-30	0	0.077	0.077	0.078	0.077	0.079	8,400,000	648,960	0.0773	26.37	26.37	26.71	26.37	27.05	24,529	26.457	-2.53%
2005-05-27	0	0.079	0.078	0.079	0.076	0.080	40,976,000	3,231,816	0.0789	27.05	26.71	27.05	26.03	27.40	119,653	27.010	2.60%
2005-05-26	0	0.077	0.076	0.077	0.076	0.077	4,920,000	374,480	0.0761	26.37	26.03	26.37	26.03	26.37	14,367	26.066	1.32%
2005-05-25	0	0.076	0.076	0.077	0.075	0.076	6,170,000	468,720	0.0760	26.03	26.03	26.37	25.68	26.03	18,017	26.016	-1.30%
2005-05-24	0	0.077	0.076	0.077	0.076	0.077	7,302,000	558,644	0.0765	26.37	26.03	26.37	26.03	26.37	21,322	26.200	0.00%
2005-05-23	0	0.077	0.076	0.077	0.075	0.078	36,524,000	2,766,128	0.0757	26.37	26.03	26.37	25.68	26.71	106,653	25.936	0.00%
2005-05-20	0	0.077	0.077	0.078	0.076	0.078	4,762,000	365,280	0.0767	26.37	26.37	26.71	26.03	26.71	13,905	26.269	1.32%
2005-05-19	0	0.076	0.076	0.077	0.076	0.080	9,022,000	693,170	0.0768	26.03	26.03	26.37	26.03	27.40	26,345	26.311	-2.56%
2005-05-18	0	0.078	0.077	0.078	0.077	0.079	12,236,000	956,436	0.0782	26.71	26.37	26.71	26.37	27.05	35,730	26.768	1.30%
2005-05-17	0	0.077	0.077	0.078	0.076	0.079	13,260,000	1,025,960	0.0774	26.37	26.37	26.71	26.03	27.05	38,720	26.497	-2.53%
2005-05-13	0	0.079	0.078	0.079	0.077	0.081	26,038,000	2,049,212	0.0787	27.05	26.71	27.05	26.37	27.74	76,033	26.952	-1.25%
2005-05-12	0	0.080	0.080	0.081	0.080	0.085	69,613,000	5,708,196	0.0820	27.40	27.40	27.74	27.40	29.11	203,276	28.081	-5.88%
2005-05-11	0	0.085	0.085	0.086	0.075	0.086	182,606,000	15,058,506	0.0825	29.11	29.11	29.45	25.68	29.45	533,224	28.240	11.84%
2005-05-10	0	0.076	0.076	0.077	0.076	0.077	2,670,000	204,130	0.0765	26.03	26.03	26.37	26.03	26.37	7,797	26.182	-1.30%
2005-05-09	0	0.077	0.076	0.077	0.077	0.079	11,416,000	881,896	0.0773	26.37	26.03	26.37	26.37	27.05	33,336	26.455	-1.28%
2005-05-06	0	0.078	0.078	0.079	0.074	0.079	46,124,000	3,524,632	0.0764	26.71	26.71	27.05	25.34	27.05	134,686	26.169	4.00%
2005-05-05	0	0.075	0.075	0.076	0.075	0.076	12,416,000	937,600	0.0755	25.68	25.68	26.03	25.68	26.03	36,256	25.861	-1.32%
2005-05-04	0	0.076	0.076	0.077	0.075	0.077	24,372,000	1,861,566	0.0764	26.03	26.03	26.37	25.68	26.37	71,168	26.157	-1.30%
2005-05-03	0	0.077	0.076	0.077	0.077	0.078	6,737,771	520,050	0.0772	26.37	26.03	26.37	26.37	26.71	19,675	26.432	0.00%
2005-04-29	0	0.077	0.077	0.079	0.076	0.081	35,088,000	2,761,862	0.0787	26.37	26.37	27.05	26.03	27.74	102,460	26.956	0.00%
2005-04-28	0	0.077	0.077	0.079	0.077	0.078	5,090,000	394,734	0.0776	26.37	26.37	27.05	26.37	26.71	14,863	26.558	-1.28%
2005-04-27	0	0.078	0.078	0.079	0.077	0.079	11,996,000	932,032	0.0777	26.71	26.71	27.05	26.37	27.05	35,029	26.607	-1.27%
2005-04-26	0	0.079	0.079	0.080	0.078	0.080	14,182,000	1,122,866	0.0792	27.05	27.05	27.40	26.71	27.40	41,413	27.114	0.00%
2005-04-25	0	0.079	0.078	0.079	0.078	0.079	12,376,000	968,270	0.0782	27.05	26.71	27.05	26.71	27.05	36,139	26.793	1.28%
2005-04-22	0	0.078	0.078	0.079	0.078	0.081	12,064,000	958,856	0.0795	26.71	26.71	27.05	26.71	27.74	35,228	27.219	-1.27%
2005-04-21	0	0.079	0.078	0.079	0.076	0.079	20,392,000	1,568,380	0.0769	27.05	26.71	27.05	26.03	27.05	59,546	26.339	0.00%
2005-04-20	0	0.079	0.079	0.080	0.079	0.082	15,864,000	1,274,564	0.0803	27.05	27.05	27.40	27.05	28.08	46,324	27.514	-2.47%
2005-04-19	0	0.081	0.081	0.082	0.080	0.083	9,266,000	755,298	0.0815	27.74	27.74	28.08	27.40	28.42	27,057	27.915	1.25%
2005-04-18	0	0.080	0.080	0.081	0.080	0.082	9,390,000	760,300	0.0810	27.40	27.40	27.74	27.40	28.08	27,420	27.728	-2.44%
2005-04-15	0	0.082	0.082	0.083	0.081	0.083	7,664,000	629,438	0.0821	28.08	28.08	28.42	27.74	28.42	22,380	28.126	-1.20%
2005-04-14	0	0.083	0.082	0.083	0.082	0.084	7,668,000	634,998	0.0828	28.42	28.08	28.42	28.08	28.77	22,391	28.359	1.22%
2005-04-13	0	0.082	0.082	0.083	0.082	0.084	6,910,000	571,900	0.0828	28.08	28.08	28.42	28.08	28.77	20,178	28.343	-2.38%
2005-04-12	0	0.084	0.082	0.084	0.082	0.085	19,354,000	1,611,208	0.0832	28.77	28.08	28.77	28.08	29.11	56,515	28.509	0.00%
2005-04-11	0	0.084	0.084	0.085	0.084	0.087	21,316,000	1,827,512	0.0857	28.77	28.77	29.11	28.77	29.79	62,244	29.360	-2.33%
2005-04-08	0	0.086	0.085	0.086	0.085	0.089	98,058,765	8,538,517	0.0871	29.45	29.11	29.45	29.11	30.48	286,340	29.820	2.38%
2005-04-07	0	0.084	0.084	0.085	0.082	0.086	20,044,000	1,689,304	0.0843	28.77	28.77	29.11	28.08	29.45	58,530	28.862	1.20%
2005-04-06	0	0.083	0.082	0.083	0.082	0.083	4,418,000	363,438	0.0823	28.42	28.08	28.42	28.08	28.42	12,901	28.171	1.22%
2005-04-04	0	0.082	0.081	0.083	0.081	0.083	9,240,000	757,390	0.0820	28.08	27.74	28.42	27.74	28.42	26,982	28.071	0.00%
2005-04-01	0	0.082	0.081	0.083	0.081	0.085	12,994,000	1,076,970	0.0829	28.08	27.74	28.42	27.74	29.11	37,944	28.383	-2.38%
2005-03-31	0	0.084	0.084	0.085	0.082	0.085	22,098,000	1,861,590	0.0842	28.77	28.77	29.11	28.08	29.11	64,528	28.849	2.44%
2005-03-30	0	0.082	0.082	0.083	0.081	0.083	6,266,000	513,104	0.0819	28.08	28.08	28.42	27.74	28.42	18,297	28.043	0.00%
2005-03-29	0	0.082	0.082	0.083	0.082	0.084	6,816,000	563,174	0.0826	28.08	28.08	28.42	28.08	28.77	19,903	28.296	-1.20%
2005-03-24	0	0.083	0.082	0.083	0.081	0.084	12,132,000	1,001,928	0.0826	28.42	28.08	28.42	27.74	28.77	35,426	28.282	-1.19%
2005-03-23	0	0.084	0.083	0.084	0.083	0.085	17,928,000	1,503,326	0.0839	28.77	28.42	28.77	28.42	29.11	52,351	28.716	-1.18%
2005-03-22	0	0.085	0.084	0.085	0.084	0.087	9,742,000	827,110	0.0849	29.11	28.77	29.11	28.77	29.79	28,447	29.075	-1.16%
2005-03-21	0	0.086	0.085	0.086	0.086	0.088	16,458,000	1,422,062	0.0864	29.45	29.11	29.45	29.45	30.14	48,059	29.590	0.00%
2005-03-18	0	0.086	0.086	0.087	0.086	0.090	28,040,000	2,439,428	0.0870	29.45	29.45	29.79	29.45	30.82	81,879	29.793	-2.27%
2005-03-17	0	0.088	0.087	0.088	0.088	0.090	6,366,000	563,752	0.0886	30.14	29.79	30.14	30.14	30.82	18,589	30.327	-1.12%
2005-03-16	0	0.089	0.088	0.089	0.088	0.089	8,180,000	721,904	0.0883	30.48	30.14	30.48	30.14	30.48	23,886	30.223	0.00%
2005-03-15	0	0.089	0.088	0.089	0.088	0.093	19,394,000	1,743,866	0.0899	30.48	30.14	30.48	30.14	31.85	56,632	30.793	-2.20%
2005-03-14	0	0.091	0.091	0.092	0.087	0.093	59,871,000	5,455,437	0.0911	31.16	31.16	31.51	29.79	31.85	174,828	31.205	3.41%
2005-03-11	0	0.088	0.086	0.088	0.086	0.088	8,914,000	776,240	0.0871	30.14	29.45	30.14	29.45	30.14	26,030	29.821	2.33%
2005-03-10	0	0.086	0.086	0.087	0.085	0.086	5,898,000	506,068	0.0858	29.45	29.45	29.79	29.11	29.45	17,223	29.384	0.00%
2005-03-09	0	0.086	0.086	0.088	0.086	0.088	6,902,000	599,392	0.0868	29.45	29.45	30.14	29.45	30.14	20,154	29.740	-1.15%
2005-03-08	0	0.087	0.087	0.089	0.086	0.088	3,628,000	317,090	0.0874	29.79	29.79	30.48	29.45	30.14	10,594	29.931	1.16%
2005-03-07	0	0.086	0.085	0.087	0.085	0.087	6,800,000	586,300	0.0862	29.45	29.11	29.79	29.11	29.79	19,857	29.527	0.00%
2005-03-04	0	0.086	0.086	0.087	0.085	0.087	10,212,000	883,590	0.0865	29.45	29.45	29.79	29.11	29.79	29,820	29.631	-1.15%
2005-03-03	0	0.087	0.087	0.088	0.086	0.087	4,377,387	380,549	0.0869	29.79	29.79	30.14	29.45	29.79	12,782	29.771	-1.14%
2005-03-02	0	0.088	0.087	0.088	0.087	0.089	6,844,000	603,072	0.0881	30.14	29.79	30.14	29.79	30.48	19,985	30.176	-1.12%
2005-03-01	0	0.089	0.088	0.089	0.088	0.090	5,112,000	454,388	0.0889	30.48	30.14	30.48	30.14	30.82	14,927	30.440	0.00%
2005-02-28	0	0.089	0.089	0.090	0.088	0.090	9,102,000	808,856	0.0889	30.48	30.48	30.82	30.14	30.82	26,579	30.433	1.14%
2005-02-25	0	0.088	0.088	0.089	0.088	0.090	8,684,000	769,412	0.0886	30.14	30.14	30.48	30.14	30.82	25,358	30.342	-1.12%
2005-02-24	0	0.089	0.088	0.089	0.088	0.089	5,366,000	474,638	0.0885	30.48	30.14	30.48	30.14	30.48	15,669	30.291	1.14%
2005-02-23	0	0.088	0.088	0.089	0.087	0.089	11,044,000	969,694	0.0878	30.14	30.14	30.48	29.79	30.48	32,249	30.069	-1.12%
2005-02-22	0	0.089	0.088	0.089	0.088	0.090	6,320,000	562,618	0.0890	30.48	30.14	30.48	30.14	30.82	18,455	30.486	0.00%
2005-02-21	0	0.089	0.089	0.090	0.089	0.091	11,286,000	1,015,306	0.0900	30.48	30.48	30.82	30.48	31.16	32,956	30.808	-1.11%
2005-02-18	0	0.090	0.090	0.091	0.089	0.092	11,456,000	1,034,752	0.0903	30.82	30.82	31.16	30.48	31.51	33,452	30.932	-1.10%
2005-02-17	0	0.091	0.091	0.092	0.090	0.091	10,896,000	985,390	0.0904	31.16	31.16	31.51	30.82	31.16	31,817	30.970	1.11%
2005-02-16	0	0.090	0.089	0.090	0.089	0.092	20,692,000	1,883,360	0.0910	30.82	30.48	30.82	30.48	31.51	60,422	31.170	0.00%
2005-02-15	0	0.090	0.090	0.091	0.088	0.091	24,418,000	2,190,464	0.0897	30.82	30.82	31.16	30.14	31.16	71,303	30.721	0.00%
2005-02-14	0	0.090	0.089	0.090	0.088	0.093	16,152,000	1,458,034	0.0903	30.82	30.48	30.82	30.14	31.85	47,165	30.913	-1.10%
2005-02-08	0	0.091	0.091	0.092	0.088	0.092	18,024,000	1,625,056	0.0902	31.16	31.16	31.51	30.14	31.51	52,632	30.876	3.41%
2005-02-07	0	0.088	0.088	0.089	0.088	0.089	8,768,000	774,496	0.0883	30.14	30.14	30.48	30.14	30.48	25,603	30.250	1.15%
2005-02-04	0	0.087	0.086	0.087	0.085	0.088	7,310,000	636,050	0.0870	29.79	29.45	29.79	29.11	30.14	21,346	29.797	0.00%
2005-02-03	0	0.087	0.087	0.088	0.086	0.088	4,728,000	411,546	0.0870	29.79	29.79	30.14	29.45	30.14	13,806	29.809	0.00%
2005-02-02	0	0.087	0.086	0.088	0.085	0.087	12,520,000	1,082,830	0.0865	29.79	29.45	30.14	29.11	29.79	36,559	29.618	1.16%
2005-02-01	0	0.086	0.086	0.087	0.086	0.089	18,766,000	1,636,666	0.0872	29.45	29.45	29.79	29.45	30.48	54,798	29.867	-2.27%
2005-01-31	0	0.088	0.088	0.089	0.087	0.089	7,759,000	683,290	0.0881	30.14	30.14	30.48	29.79	30.48	22,657	30.158	-1.12%
2005-01-28	0	0.089	0.088	0.089	0.087	0.089	13,016,000	1,147,064	0.0881	30.48	30.14	30.48	29.79	30.48	38,008	30.180	2.30%
2005-01-27	0	0.087	0.087	0.089	0.087	0.089	28,264,000	2,478,290	0.0877	29.79	29.79	30.48	29.79	30.48	82,533	30.028	-1.14%
2005-01-26	0	0.088	0.087	0.088	0.087	0.092	26,486,000	2,372,096	0.0896	30.14	29.79	30.14	29.79	31.51	77,341	30.670	-4.35%
2005-01-25	0	0.092	0.092	0.093	0.089	0.092	18,602,000	1,686,368	0.0907	31.51	31.51	31.85	30.48	31.51	54,319	31.045	3.37%
2005-01-24	0	0.089	0.089	0.090	0.089	0.094	30,118,000	2,734,100	0.0908	30.48	30.48	30.82	30.48	32.19	87,947	31.088	-5.32%
2005-01-21	0	0.094	0.094	0.095	0.092	0.096	29,530,000	2,775,570	0.0940	32.19	32.19	32.53	31.51	32.88	86,230	32.188	-2.08%
2005-01-20	0	0.096	0.095	0.096	0.095	0.097	30,016,000	2,884,718	0.0961	32.88	32.53	32.88	32.53	33.22	87,649	32.912	0.00%
2005-01-19	0	0.096	0.096	0.097	0.096	0.099	34,592,000	3,367,450	0.0973	32.88	32.88	33.22	32.88	33.90	101,011	33.337	0.00%
2005-01-18	0	0.096	0.095	0.096	0.095	0.100	31,700,000	3,079,976	0.0972	32.88	32.53	32.88	32.53	34.25	92,567	33.273	-2.04%
2005-01-17	0	0.098	0.097	0.098	0.096	0.102	49,844,000	4,945,462	0.0992	33.56	33.22	33.56	32.88	34.93	145,549	33.978	2.08%
2005-01-14	0	0.096	0.095	0.097	0.094	0.104	173,381,000	17,235,608	0.0994	32.88	32.53	33.22	32.19	35.62	506,287	34.043	-1.03%
2005-01-13	0	0.097	0.097	0.098	0.092	0.098	118,340,000	11,290,208	0.0954	33.22	33.22	33.56	31.51	33.56	345,562	32.672	4.30%
2005-01-12	0	0.093	0.092	0.093	0.085	0.093	133,614,000	11,876,846	0.0889	31.85	31.51	31.85	29.11	31.85	390,164	30.441	2.20%
2005-01-11	0	0.091	0.090	0.091	0.091	0.106	142,861,000	14,164,152	0.0991	31.16	30.82	31.16	31.16	36.30	417,166	33.953	-11.65%
2005-01-10	0	0.103	0.103	0.104	0.098	0.109	188,422,000	19,633,462	0.1042	35.27	35.27	35.62	33.56	37.33	550,208	35.684	1.98%
2005-01-07	0	0.101	0.100	0.101	0.095	0.130	421,422,000	45,810,694	0.1087	34.59	34.25	34.59	32.53	44.52	1,230,587	37.227	-17.21%
2005-01-06	0	0.122	0.121	0.122	0.120	0.138	324,606,000	42,046,944	0.1295	41.78	41.44	41.78	41.09	47.26	947,876	44.359	-8.27%
2005-01-05	0	0.133	0.133	0.134	0.117	0.144	1,177,048,000	155,971,968	0.1325	45.55	45.55	45.89	40.07	49.31	3,437,077	45.379	9.92%
2005-01-04	0	0.121	0.120	0.121	0.112	0.127	855,012,000	103,177,484	0.1207	41.44	41.09	41.44	38.36	43.49	2,496,705	41.325	-5.47%
2005-01-03	0	0.128	0.128	0.129	0.098	0.133	1,435,800,000	164,190,004	0.1144	43.83	43.83	44.18	33.56	45.55	4,192,654	39.161	56.10%
2004-12-31	0	0.082	0.082	0.083	0.081	0.083	7,954,000	652,038	0.0820	28.08	28.08	28.42	27.74	28.42	23,226	28.073	0.00%
2004-12-30	0	0.082	0.082	0.083	0.082	0.084	10,648,000	880,386	0.0827	28.08	28.08	28.42	28.08	28.77	31,093	28.315	-1.20%
2004-12-29	0	0.083	0.083	0.084	0.082	0.083	8,670,000	716,092	0.0826	28.42	28.42	28.77	28.08	28.42	25,317	28.285	1.22%
2004-12-28	0	0.082	0.082	0.083	0.081	0.083	10,440,000	859,188	0.0823	28.08	28.08	28.42	27.74	28.42	30,486	28.183	-1.20%
2004-12-24	0	0.083	0.081	0.083	0.081	0.083	4,714,000	386,114	0.0819	28.42	27.74	28.42	27.74	28.42	13,765	28.050	1.22%
2004-12-23	0	0.082	0.082	0.083	0.081	0.084	15,654,000	1,287,928	0.0823	28.08	28.08	28.42	27.74	28.77	45,711	28.175	1.23%
2004-12-22	0	0.081	0.081	0.082	0.081	0.084	12,608,000	1,029,342	0.0816	27.74	27.74	28.08	27.74	28.77	36,816	27.959	-1.22%
2004-12-21	0	0.082	0.082	0.083	0.082	0.086	13,852,000	1,161,228	0.0838	28.08	28.08	28.42	28.08	29.45	40,449	28.708	-2.38%
2004-12-20	0	0.084	0.084	0.085	0.081	0.085	19,140,000	1,605,180	0.0839	28.77	28.77	29.11	27.74	29.11	55,890	28.720	2.44%
2004-12-17	0	0.082	0.082	0.083	0.080	0.084	14,672,000	1,207,900	0.0823	28.08	28.08	28.42	27.40	28.77	42,843	28.193	2.50%
2004-12-16	0	0.080	0.080	0.081	0.080	0.083	14,460,000	1,180,690	0.0817	27.40	27.40	27.74	27.40	28.42	42,224	27.962	-3.61%
2004-12-15	0	0.083	0.083	0.084	0.082	0.084	11,222,000	927,454	0.0826	28.42	28.42	28.77	28.08	28.77	32,769	28.303	0.00%
2004-12-14	0	0.083	0.082	0.083	0.082	0.084	10,732,000	892,414	0.0832	28.42	28.08	28.42	28.08	28.77	31,338	28.477	0.00%
2004-12-13	0	0.083	0.083	0.084	0.082	0.083	18,428,666	1,519,862	0.0825	28.42	28.42	28.77	28.08	28.42	53,813	28.243	-2.35%
2004-12-10	0	0.085	0.084	0.085	0.083	0.085	9,844,000	823,558	0.0837	29.11	28.77	29.11	28.42	29.11	28,745	28.650	0.00%
2004-12-09	0	0.085	0.084	0.085	0.082	0.085	13,990,000	1,170,088	0.0836	29.11	28.77	29.11	28.08	29.11	40,852	28.642	1.19%
2004-12-08	0	0.084	0.084	0.085	0.083	0.085	12,014,000	1,008,572	0.0839	28.77	28.77	29.11	28.42	29.11	35,082	28.749	-1.18%
2004-12-07	0	0.085	0.084	0.085	0.084	0.086	9,850,000	838,042	0.0851	29.11	28.77	29.11	28.77	29.45	28,763	29.136	0.00%
2004-12-06	0	0.085	0.085	0.086	0.084	0.086	13,828,000	1,176,826	0.0851	29.11	29.11	29.45	28.77	29.45	40,379	29.145	0.00%
2004-12-03	0	0.085	0.085	0.086	0.084	0.087	31,834,000	2,725,520	0.0856	29.11	29.11	29.45	28.77	29.79	92,958	29.320	-2.30%
2004-12-02	0	0.087	0.087	0.088	0.087	0.090	16,380,000	1,450,204	0.0885	29.79	29.79	30.14	29.79	30.82	47,831	30.319	-1.14%
2004-12-01	0	0.088	0.087	0.089	0.088	0.090	36,594,000	3,236,662	0.0884	30.14	29.79	30.48	30.14	30.82	106,857	30.290	-2.22%
2004-11-30	0	0.090	0.089	0.091	0.089	0.091	32,436,000	2,916,690	0.0899	30.82	30.48	31.16	30.48	31.16	94,716	30.794	0.00%
2004-11-29	0	0.090	0.089	0.090	0.089	0.090	32,220,000	2,883,500	0.0895	30.82	30.48	30.82	30.48	30.82	94,085	30.648	2.27%
2004-11-26	0	0.088	0.087	0.088	0.087	0.089	35,730,000	3,137,794	0.0878	30.14	29.79	30.14	29.79	30.48	104,335	30.074	0.00%
2004-11-25	0	0.088	0.088	0.089	0.088	0.092	56,848,000	5,067,652	0.0891	30.14	30.14	30.48	30.14	31.51	166,001	30.528	-2.22%
2004-11-24	0	0.090	0.090	0.091	0.090	0.095	53,227,000	4,902,845	0.0921	30.82	30.82	31.16	30.82	32.53	155,427	31.544	-3.23%
2004-11-23	0	0.093	0.093	0.094	0.092	0.097	137,028,000	12,929,746	0.0944	31.85	31.85	32.19	31.51	33.22	400,133	32.314	1.09%
2004-11-22	0	0.092	0.092	0.093	0.089	0.093	78,698,000	7,211,954	0.0916	31.51	31.51	31.85	30.48	31.85	229,805	31.383	0.00%
2004-11-19	0	0.092	0.092	0.093	0.089	0.096	236,330,000	21,903,726	0.0927	31.51	31.51	31.85	30.48	32.88	690,103	31.740	3.37%
2004-11-18	0	0.089	0.089	0.090	0.087	0.091	66,152,000	5,916,112	0.0894	30.48	30.48	30.82	29.79	31.16	193,169	30.627	2.30%
2004-11-17	0	0.087	0.086	0.087	0.086	0.087	16,586,000	1,442,122	0.0869	29.79	29.45	29.79	29.45	29.79	48,432	29.776	2.35%
2004-11-16	0	0.085	0.085	0.086	0.085	0.089	32,794,000	2,853,072	0.0870	29.11	29.11	29.45	29.11	30.48	95,761	29.794	-3.41%
2004-11-15	0	0.088	0.088	0.089	0.087	0.091	84,564,000	7,585,218	0.0897	30.14	30.14	30.48	29.79	31.16	246,934	30.718	1.15%
2004-11-12	0	0.087	0.087	0.088	0.086	0.089	58,476,000	5,096,516	0.0872	29.79	29.79	30.14	29.45	30.48	170,755	29.847	1.16%
2004-11-11	0	0.086	0.085	0.086	0.085	0.087	31,934,000	2,751,974	0.0862	29.45	29.11	29.45	29.11	29.79	93,250	29.512	1.18%
2004-11-10	0	0.085	0.085	0.086	0.085	0.088	57,478,000	4,929,346	0.0858	29.11	29.11	29.45	29.11	30.14	167,840	29.369	0.00%
2004-11-09	0	0.085	0.085	0.086	0.084	0.088	65,908,000	5,668,248	0.0860	29.11	29.11	29.45	28.77	30.14	192,457	29.452	0.00%
2004-11-08	0	0.085	0.084	0.085	0.084	0.090	55,028,000	4,745,900	0.0862	29.11	28.77	29.11	28.77	30.82	160,686	29.535	-3.41%
2004-11-05	0	0.088	0.088	0.089	0.088	0.092	144,766,000	12,968,958	0.0896	30.14	30.14	30.48	30.14	31.51	422,729	30.679	2.33%
2004-11-04	0	0.086	0.086	0.087	0.084	0.090	187,384,000	16,420,618	0.0876	29.45	29.45	29.79	28.77	30.82	547,177	30.010	2.38%
2004-11-03	0	0.084	0.084	0.085	0.084	0.085	32,691,500	2,768,511	0.0847	28.77	28.77	29.11	28.77	29.11	95,462	29.001	0.00%
2004-11-02	0	0.084	0.084	0.085	0.083	0.087	83,963,500	7,162,384	0.0853	28.77	28.77	29.11	28.42	29.79	245,180	29.213	1.20%
2004-11-01	0	0.083	0.083	0.084	0.082	0.084	12,434,000	1,030,748	0.0829	28.42	28.42	28.77	28.08	28.77	36,308	28.389	1.22%
2004-10-29	0	0.082	0.082	0.083	0.082	0.083	3,106,000	256,198	0.0825	28.08	28.08	28.42	28.08	28.42	9,070	28.247	-3.53%
2004-10-28	0	0.085	0.084	0.085	0.083	0.085	14,089,500	1,176,141	0.0835	29.11	28.77	29.11	28.42	29.11	41,142	28.587	3.66%
2004-10-27	0	0.082	0.082	0.083	0.082	0.084	13,570,000	1,123,700	0.0828	28.08	28.08	28.42	28.08	28.77	39,626	28.358	0.00%
2004-10-26	0	0.082	0.082	0.084	0.082	0.083	7,064,000	582,508	0.0825	28.08	28.08	28.77	28.08	28.42	20,627	28.239	0.00%
2004-10-25	0	0.082	0.081	0.082	0.081	0.084	10,572,000	866,470	0.0820	28.08	27.74	28.08	27.74	28.77	30,871	28.067	-2.38%
2004-10-21	0	0.084	0.083	0.084	0.084	0.085	4,604,000	388,766	0.0844	28.77	28.42	28.77	28.77	29.11	13,444	28.917	0.00%
2004-10-20	0	0.084	0.084	0.085	0.084	0.086	2,250,000	189,290	0.0841	28.77	28.77	29.11	28.77	29.45	6,570	28.810	-2.33%
2004-10-19	0	0.086	0.086	0.087	0.084	0.087	18,540,000	1,592,970	0.0859	29.45	29.45	29.79	28.77	29.79	54,138	29.424	2.38%
2004-10-18	0	0.084	0.083	0.085	0.083	0.084	8,786,000	737,840	0.0840	28.77	28.42	29.11	28.42	28.77	25,656	28.759	-1.18%
2004-10-15	0	0.085	0.085	0.086	0.084	0.086	16,260,000	1,381,310	0.0850	29.11	29.11	29.45	28.77	29.45	47,481	29.092	-1.16%
2004-10-14	0	0.086	0.085	0.086	0.084	0.086	8,180,000	696,658	0.0852	29.45	29.11	29.45	28.77	29.45	23,886	29.166	-1.15%
2004-10-13	0	0.087	0.085	0.087	0.085	0.088	30,148,000	2,589,670	0.0859	29.79	29.11	29.79	29.11	30.14	88,035	29.416	0.00%
2004-10-12	0	0.087	0.087	0.088	0.087	0.090	15,391,500	1,358,364	0.0883	29.79	29.79	30.14	29.79	30.82	44,944	30.223	-2.25%
2004-10-11	0	0.089	0.089	0.090	0.089	0.091	10,044,000	898,646	0.0895	30.48	30.48	30.82	30.48	31.16	29,329	30.640	0.00%
2004-10-08	0	0.089	0.088	0.089	0.089	0.093	56,644,000	5,143,508	0.0908	30.48	30.14	30.48	30.48	31.85	165,405	31.096	-2.20%
2004-10-07	0	0.091	0.090	0.091	0.090	0.092	19,710,000	1,799,700	0.0913	31.16	30.82	31.16	30.82	31.51	57,555	31.269	0.00%
2004-10-06	0	0.091	0.090	0.091	0.090	0.093	46,880,000	4,322,560	0.0922	31.16	30.82	31.16	30.82	31.85	136,893	31.576	1.11%
2004-10-05	0	0.090	0.090	0.091	0.090	0.091	12,810,000	1,161,144	0.0906	30.82	30.82	31.16	30.82	31.16	37,406	31.041	-1.10%
2004-10-04	0	0.091	0.091	0.092	0.089	0.091	27,884,000	2,525,784	0.0906	31.16	31.16	31.51	30.48	31.16	81,424	31.020	3.41%
2004-09-30	0	0.088	0.088	0.089	0.088	0.090	20,454,000	1,818,382	0.0889	30.14	30.14	30.48	30.14	30.82	59,727	30.445	1.15%
2004-09-28	0	0.087	0.087	0.088	0.086	0.088	13,925,000	1,212,664	0.0871	29.79	29.79	30.14	29.45	30.14	40,662	29.823	-1.14%
2004-09-27	0	0.088	0.087	0.089	0.086	0.089	23,432,000	2,049,818	0.0875	30.14	29.79	30.48	29.45	30.48	68,423	29.958	-1.12%
2004-09-24	0	0.089	0.089	0.090	0.089	0.092	24,486,000	2,213,476	0.0904	30.48	30.48	30.82	30.48	31.51	71,501	30.957	-4.30%
2004-09-23	0	0.093	0.092	0.093	0.091	0.093	25,008,372	2,305,043	0.0922	31.85	31.51	31.85	31.16	31.85	73,026	31.564	1.09%
2004-09-22	0	0.092	0.092	0.093	0.092	0.095	18,432,000	1,721,678	0.0934	31.51	31.51	31.85	31.51	32.53	53,823	31.988	-3.16%
2004-09-21	0	0.095	0.094	0.095	0.093	0.097	61,032,000	5,834,080	0.0956	32.53	32.19	32.53	31.85	33.22	178,218	32.736	3.26%
2004-09-20	0	0.092	0.092	0.093	0.092	0.095	17,482,000	1,637,882	0.0937	31.51	31.51	31.85	31.51	32.53	51,049	32.085	-2.13%
2004-09-17	0	0.094	0.094	0.095	0.093	0.095	24,322,000	2,282,110	0.0938	32.19	32.19	32.53	31.85	32.53	71,022	32.132	0.00%
2004-09-16	0	0.094	0.093	0.094	0.093	0.095	25,356,000	2,386,226	0.0941	32.19	31.85	32.19	31.85	32.53	74,042	32.228	1.08%
2004-09-15	0	0.093	0.093	0.094	0.093	0.096	32,282,000	3,050,578	0.0945	31.85	31.85	32.19	31.85	32.88	94,266	32.361	-3.12%
2004-09-14	0	0.096	0.095	0.096	0.094	0.099	93,914,542	9,024,078	0.0961	32.88	32.53	32.88	32.19	33.90	274,238	32.906	3.23%
2004-09-13	0	0.093	0.092	0.093	0.092	0.096	61,804,000	5,830,338	0.0943	31.85	31.51	31.85	31.51	32.88	180,473	32.306	1.09%
2004-09-10	0	0.092	0.092	0.093	0.091	0.093	19,600,000	1,813,088	0.0925	31.51	31.51	31.85	31.16	31.85	57,234	31.679	0.00%
2004-09-09	0	0.092	0.091	0.092	0.091	0.099	89,572,000	8,578,842	0.0958	31.51	31.16	31.51	31.16	33.90	261,558	32.799	-3.16%
2004-09-08	0	0.095	0.095	0.096	0.090	0.096	77,648,000	7,285,668	0.0938	32.53	32.53	32.88	30.82	32.88	226,739	32.132	3.26%
2004-09-07	0	0.092	0.091	0.092	0.090	0.095	64,008,000	5,943,590	0.0929	31.51	31.16	31.51	30.82	32.53	186,909	31.799	2.22%
2004-09-06	0	0.090	0.090	0.091	0.089	0.091	17,560,500	1,578,084	0.0899	30.82	30.82	31.16	30.48	31.16	51,278	30.775	0.00%
2004-09-03	0	0.090	0.090	0.091	0.089	0.093	21,912,000	1,984,740	0.0906	30.82	30.82	31.16	30.48	31.85	63,985	31.019	-2.17%
2004-09-02	0	0.092	0.091	0.092	0.090	0.096	82,216,000	7,689,012	0.0935	31.51	31.16	31.51	30.82	32.88	240,077	32.027	3.37%
2004-09-01	0	0.089	0.089	0.090	0.087	0.092	40,502,000	3,625,534	0.0895	30.48	30.48	30.82	29.79	31.51	118,269	30.655	2.30%
2004-08-31	0	0.087	0.086	0.088	0.086	0.088	13,750,000	1,198,880	0.0872	29.79	29.45	30.14	29.45	30.14	40,151	29.859	-1.14%
2004-08-30	0	0.088	0.087	0.088	0.087	0.089	13,496,000	1,178,854	0.0873	30.14	29.79	30.14	29.79	30.48	39,409	29.913	0.00%
2004-08-27	0	0.088	0.088	0.089	0.088	0.092	27,590,000	2,479,488	0.0899	30.14	30.14	30.48	30.14	31.51	80,565	30.776	-3.30%
2004-08-26	0	0.091	0.090	0.091	0.089	0.094	129,874,000	11,942,462	0.0920	31.16	30.82	31.16	30.48	32.19	379,243	31.490	7.06%
2004-08-25	0	0.085	0.085	0.086	0.081	0.087	57,760,000	4,840,616	0.0838	29.11	29.11	29.45	27.74	29.79	168,664	28.700	4.94%
2004-08-24	0	0.081	0.080	0.082	0.079	0.085	48,326,000	3,954,696	0.0818	27.74	27.40	28.08	27.05	29.11	141,116	28.024	-4.71%
2004-08-23	0	0.085	0.085	0.086	0.083	0.087	5,048,000	426,742	0.0845	29.11	29.11	29.45	28.42	29.79	14,741	28.950	-1.16%
2004-08-20	0	0.086	0.084	0.086	0.083	0.088	13,204,000	1,128,174	0.0854	29.45	28.77	29.45	28.42	30.14	38,557	29.260	1.18%
2004-08-19	0	0.085	0.085	0.086	0.085	0.086	3,788,000	324,436	0.0856	29.11	29.11	29.45	29.11	29.45	11,061	29.331	2.41%
2004-08-18	0	0.083	0.083	0.085	0.083	0.085	9,924,000	842,236	0.0849	28.42	28.42	29.11	28.42	29.11	28,979	29.064	0.00%
2004-08-17	0	0.083	0.083	0.085	0.083	0.086	10,164,000	855,262	0.0841	28.42	28.42	29.11	28.42	29.45	29,680	28.816	-2.35%
2004-08-16	0	0.085	0.085	0.086	0.083	0.086	14,510,000	1,225,314	0.0844	29.11	29.11	29.45	28.42	29.45	42,370	28.919	-1.16%
2004-08-13	0	0.086	0.085	0.086	0.085	0.086	20,648,000	1,775,122	0.0860	29.45	29.11	29.45	29.11	29.45	60,294	29.441	-1.15%
2004-08-12	0	0.087	0.087	0.088	0.086	0.088	9,456,000	826,870	0.0874	29.79	29.79	30.14	29.45	30.14	27,612	29.946	-2.25%
2004-08-11	0	0.089	0.089	0.090	0.087	0.092	30,628,000	2,754,758	0.0899	30.48	30.48	30.82	29.79	31.51	89,436	30.801	2.30%
2004-08-10	0	0.087	0.087	0.088	0.086	0.088	11,086,000	964,890	0.0870	29.79	29.79	30.14	29.45	30.14	32,372	29.806	-2.25%
2004-08-09	0	0.089	0.089	0.090	0.089	0.089	7,040,000	626,560	0.0890	30.48	30.48	30.82	30.48	30.48	20,557	30.479	1.14%
2004-08-06	0	0.088	0.088	0.090	0.088	0.089	2,800,000	246,670	0.0881	30.14	30.14	30.82	30.14	30.48	8,176	30.169	-2.22%
2004-08-05	0	0.090	0.089	0.090	0.089	0.090	9,722,000	866,066	0.0891	30.82	30.48	30.82	30.48	30.82	28,389	30.507	0.00%
2004-08-04	0	0.090	0.089	0.090	0.088	0.090	7,082,000	632,216	0.0893	30.82	30.48	30.82	30.14	30.82	20,680	30.571	1.12%
2004-08-03	0	0.089	0.089	0.090	0.088	0.090	11,843,490	1,055,151	0.0891	30.48	30.48	30.82	30.14	30.82	34,584	30.510	0.00%
2004-08-02	0	0.089	0.089	0.090	0.088	0.092	17,494,000	1,548,512	0.0885	30.48	30.48	30.82	30.14	31.51	51,084	30.313	-2.20%
2004-07-30	0	0.091	0.090	0.092	0.088	0.094	47,048,000	4,346,176	0.0924	31.16	30.82	31.51	30.14	32.19	137,384	31.635	3.41%
2004-07-29	0	0.088	0.087	0.089	0.088	0.089	10,316,000	909,008	0.0881	30.14	29.79	30.48	30.14	30.48	30,124	30.176	-1.12%
2004-07-28	0	0.089	0.089	0.090	0.088	0.090	9,552,000	850,776	0.0891	30.48	30.48	30.82	30.14	30.82	27,893	30.502	0.00%
2004-07-27	0	0.089	0.089	0.090	0.089	0.091	9,114,000	817,414	0.0897	30.48	30.48	30.82	30.48	31.16	26,614	30.714	0.00%
2004-07-26	0	0.089	0.088	0.089	0.088	0.090	5,138,000	458,920	0.0893	30.48	30.14	30.48	30.14	30.82	15,003	30.588	-1.11%
2004-07-23	0	0.090	0.090	0.092	0.090	0.092	9,470,000	863,800	0.0912	30.82	30.82	31.51	30.82	31.51	27,653	31.237	0.00%
2004-07-22	0	0.090	0.090	0.091	0.089	0.091	15,622,000	1,408,758	0.0902	30.82	30.82	31.16	30.48	31.16	45,618	30.882	-2.17%
2004-07-21	0	0.092	0.092	0.093	0.092	0.094	19,724,000	1,831,294	0.0928	31.51	31.51	31.85	31.51	32.19	57,596	31.796	0.00%
2004-07-20	0	0.092	0.091	0.092	0.091	0.092	5,002,000	456,794	0.0913	31.51	31.16	31.51	31.16	31.51	14,606	31.274	-1.08%
2004-07-19	0	0.093	0.093	0.094	0.091	0.093	12,414,000	1,145,248	0.0923	31.85	31.85	32.19	31.16	31.85	36,250	31.593	1.09%
2004-07-16	0	0.092	0.091	0.092	0.089	0.093	3,400,000	311,430	0.0916	31.51	31.16	31.51	30.48	31.85	9,928	31.368	1.10%
2004-07-15	0	0.091	0.090	0.092	0.088	0.092	7,336,000	664,636	0.0906	31.16	30.82	31.51	30.14	31.51	21,422	31.026	1.11%
2004-07-14	0	0.090	0.089	0.090	0.090	0.095	20,768,000	1,901,512	0.0916	30.82	30.48	30.82	30.82	32.53	60,644	31.355	-3.23%
2004-07-13	0	0.093	0.093	0.094	0.092	0.094	21,850,700	2,044,216	0.0936	31.85	31.85	32.19	31.51	32.19	63,806	32.038	-3.12%
2004-07-12	0	0.096	0.095	0.097	0.095	0.098	12,456,000	1,207,262	0.0969	32.88	32.53	33.22	32.53	33.56	36,373	33.192	-1.03%
2004-07-09	0	0.097	0.096	0.097	0.096	0.101	34,424,000	3,388,358	0.0984	33.22	32.88	33.22	32.88	34.59	100,521	33.708	-2.02%
2004-07-08	0	0.099	0.099	0.100	0.098	0.105	159,168,000	16,294,932	0.1024	33.90	33.90	34.25	33.56	35.96	464,784	35.059	1.02%
2004-07-07	0	0.098	0.096	0.097	0.096	0.101	47,242,000	4,688,824	0.0993	33.56	32.88	33.22	32.88	34.59	137,951	33.989	0.00%
2004-07-06	0	0.098	0.098	0.099	0.094	0.100	61,387,000	6,040,073	0.0984	33.56	33.56	33.90	32.19	34.25	179,255	33.695	3.16%
2004-07-05	0	0.095	0.094	0.095	0.094	0.097	17,100,000	1,631,150	0.0954	32.53	32.19	32.53	32.19	33.22	49,933	32.667	0.00%
2004-07-02	0	0.095	0.094	0.095	0.090	0.095	22,176,000	2,075,870	0.0936	32.53	32.19	32.53	30.82	32.53	64,756	32.057	0.00%
2004-06-30	0	0.095	0.094	0.095	0.091	0.097	37,664,000	3,565,926	0.0947	32.53	32.19	32.53	31.16	33.22	109,982	32.423	6.74%
2004-06-29	0	0.089	0.088	0.090	0.088	0.090	6,632,000	591,366	0.0892	30.48	30.14	30.82	30.14	30.82	19,366	30.536	-1.11%
2004-06-28	0	0.090	0.090	0.091	0.087	0.091	10,482,000	937,094	0.0894	30.82	30.82	31.16	29.79	31.16	30,608	30.616	0.00%
2004-06-25	0	0.090	0.089	0.090	0.088	0.092	12,116,000	1,095,196	0.0904	30.82	30.48	30.82	30.14	31.51	35,380	30.955	-3.23%
2004-06-24	0	0.093	0.092	0.093	0.089	0.093	18,394,000	1,685,740	0.0916	31.85	31.51	31.85	30.48	31.85	53,712	31.385	5.68%
2004-06-23	0	0.088	0.088	0.089	0.086	0.090	8,470,000	746,586	0.0881	30.14	30.14	30.48	29.45	30.82	24,733	30.186	1.15%
2004-06-21	0	0.087	0.086	0.087	0.085	0.090	8,542,000	738,520	0.0865	29.79	29.45	29.79	29.11	30.82	24,943	29.608	-1.14%
2004-06-18	0	0.088	0.088	0.089	0.085	0.088	21,550,000	1,853,456	0.0860	30.14	30.14	30.48	29.11	30.14	62,928	29.454	-1.12%
2004-06-17	0	0.089	0.088	0.090	0.089	0.094	23,672,000	2,150,602	0.0909	30.48	30.14	30.82	30.48	32.19	69,124	31.112	-5.32%
2004-06-16	0	0.094	0.093	0.094	0.094	0.098	17,352,000	1,651,262	0.0952	32.19	31.85	32.19	32.19	33.56	50,669	32.589	-1.05%
2004-06-15	0	0.095	0.094	0.095	0.093	0.098	25,478,000	2,421,396	0.0950	32.53	32.19	32.53	31.85	33.56	74,398	32.547	-2.06%
2004-06-14	0	0.097	0.096	0.098	0.096	0.103	33,776,000	3,335,082	0.0987	33.22	32.88	33.56	32.88	35.27	98,629	33.815	-3.96%
2004-06-11	0	0.101	0.101	0.102	0.100	0.103	25,710,000	2,598,552	0.1011	34.59	34.59	34.93	34.25	35.27	75,075	34.613	0.00%
2004-06-10	0	0.101	0.101	0.102	0.099	0.104	46,696,000	4,727,864	0.1012	34.59	34.59	34.93	33.90	35.62	136,356	34.673	0.00%
2004-06-09	0	0.101	0.101	0.103	0.101	0.106	46,762,000	4,798,946	0.1026	34.59	34.59	35.27	34.59	36.30	136,549	35.145	-1.94%
2004-06-08	0	0.103	0.102	0.104	0.100	0.108	198,320,000	20,839,718	0.1051	35.27	34.93	35.62	34.25	36.99	579,111	35.986	3.00%
2004-06-07	0	0.100	0.099	0.100	0.099	0.102	40,740,000	4,075,120	0.1000	34.25	33.90	34.25	33.90	34.93	118,964	34.255	4.17%
2004-06-04	0	0.096	0.095	0.096	0.093	0.096	23,610,000	2,241,748	0.0949	32.88	32.53	32.88	31.85	32.88	68,943	32.516	3.23%
2004-06-03	0	0.093	0.092	0.093	0.091	0.102	73,432,000	7,035,504	0.0958	31.85	31.51	31.85	31.16	34.93	214,427	32.811	-7.92%
2004-06-02	0	0.101	0.100	0.101	0.099	0.103	53,798,000	5,431,240	0.1010	34.59	34.25	34.59	33.90	35.27	157,095	34.573	3.06%
2004-06-01	0	0.098	0.097	0.098	0.097	0.108	141,084,000	14,422,974	0.1022	33.56	33.22	33.56	33.22	36.99	411,977	35.009	-7.55%
2004-05-31	0	0.106	0.105	0.106	0.103	0.114	235,448,000	25,449,394	0.1081	36.30	35.96	36.30	35.27	39.04	687,527	37.016	1.92%
2004-05-28	0	0.104	0.104	0.105	0.089	0.109	334,394,000	34,229,958	0.1024	35.62	35.62	35.96	30.48	37.33	976,458	35.055	16.85%
2004-05-27	0	0.089	0.088	0.089	0.086	0.090	45,940,000	4,063,584	0.0885	30.48	30.14	30.48	29.45	30.82	134,149	30.292	4.71%
2004-05-25	0	0.085	0.084	0.085	0.083	0.087	16,970,000	1,433,580	0.0845	29.11	28.77	29.11	28.42	29.79	49,554	28.930	-2.30%
2004-05-24	0	0.087	0.087	0.088	0.086	0.089	26,766,000	2,342,798	0.0875	29.79	29.79	30.14	29.45	30.48	78,159	29.975	1.16%
2004-05-21	0	0.086	0.085	0.086	0.083	0.087	33,842,000	2,875,936	0.0850	29.45	29.11	29.45	28.42	29.79	98,821	29.102	2.38%
2004-05-20	0	0.084	0.083	0.085	0.080	0.087	39,782,000	3,340,944	0.0840	28.77	28.42	29.11	27.40	29.79	116,167	28.760	3.70%
2004-05-19	0	0.081	0.079	0.080	0.078	0.082	28,820,000	2,328,556	0.0808	27.74	27.05	27.40	26.71	28.08	84,157	27.669	5.19%
2004-05-18	0	0.077	0.075	0.078	0.075	0.078	14,158,000	1,084,322	0.0766	26.37	25.68	26.71	25.68	26.71	41,343	26.228	-1.28%
2004-05-17	0	0.078	0.075	0.078	0.074	0.082	30,532,000	2,337,304	0.0766	26.71	25.68	26.71	25.34	28.08	89,156	26.216	-4.88%
2004-05-14	0	0.082	0.081	0.083	0.081	0.084	10,911,000	899,740	0.0825	28.08	27.74	28.42	27.74	28.77	31,861	28.240	-1.20%
2004-05-13	0	0.083	0.083	0.085	0.081	0.088	28,650,000	2,452,316	0.0856	28.42	28.42	29.11	27.74	30.14	83,660	29.313	0.00%
2004-05-12	0	0.083	0.082	0.083	0.082	0.087	16,324,000	1,374,926	0.0842	28.42	28.08	28.42	28.08	29.79	47,667	28.844	2.47%
2004-05-11	0	0.081	0.081	0.082	0.079	0.082	8,756,000	711,846	0.0813	27.74	27.74	28.08	27.05	28.08	25,568	27.841	-1.22%
2004-05-10	0	0.082	0.082	0.083	0.079	0.086	24,370,000	1,991,884	0.0817	28.08	28.08	28.42	27.05	29.45	71,162	27.991	-4.65%
2004-05-07	0	0.086	0.086	0.087	0.085	0.087	8,668,000	748,654	0.0864	29.45	29.45	29.79	29.11	29.79	25,311	29.578	-1.15%
2004-05-06	0	0.087	0.086	0.087	0.087	0.089	5,722,000	501,438	0.0876	29.79	29.45	29.79	29.79	30.48	16,709	30.011	2.35%
2004-05-05	0	0.085	0.084	0.086	0.085	0.088	11,108,000	966,268	0.0870	29.11	28.77	29.45	29.11	30.14	32,436	29.790	-4.49%
2004-05-04	0	0.089	0.089	0.090	0.086	0.091	25,616,000	2,263,580	0.0884	30.48	30.48	30.82	29.45	31.16	74,801	30.261	4.71%
2004-05-03	0	0.085	0.084	0.085	0.082	0.086	19,386,000	1,625,654	0.0839	29.11	28.77	29.11	28.08	29.45	56,609	28.717	-2.30%
2004-04-30	0	0.087	0.086	0.087	0.084	0.090	29,988,000	2,593,878	0.0865	29.79	29.45	29.79	28.77	30.82	87,567	29.621	-4.40%
2004-04-29	0	0.091	0.091	0.092	0.090	0.096	25,556,000	2,337,692	0.0915	31.16	31.16	31.51	30.82	32.88	74,626	31.326	-6.19%
2004-04-28	0	0.097	0.096	0.097	0.096	0.099	13,038,000	1,269,168	0.0973	33.22	32.88	33.22	32.88	33.90	38,072	33.336	-1.02%
2004-04-27	0	0.098	0.097	0.098	0.096	0.103	19,212,000	1,893,322	0.0985	33.56	33.22	33.56	32.88	35.27	56,101	33.749	-3.92%
2004-04-26	0	0.102	0.099	0.102	0.097	0.104	15,784,000	1,573,694	0.0997	34.93	33.90	34.93	33.22	35.62	46,091	34.144	-1.92%
2004-04-23	0	0.104	0.103	0.104	0.098	0.105	26,702,000	2,738,198	0.1025	35.62	35.27	35.62	33.56	35.96	77,972	35.118	6.12%
2004-04-22	0	0.098	0.096	0.098	0.095	0.098	19,958,000	1,927,558	0.0966	33.56	32.88	33.56	32.53	33.56	58,279	33.075	3.16%
2004-04-21	0	0.095	0.095	0.096	0.094	0.099	22,866,000	2,184,944	0.0956	32.53	32.53	32.88	32.19	33.90	66,771	32.723	-5.00%
2004-04-20	0	0.100	0.099	0.100	0.097	0.110	33,936,000	3,474,756	0.1024	34.25	33.90	34.25	33.22	37.67	99,096	35.065	-5.66%
2004-04-19	0	0.106	0.106	0.107	0.106	0.114	25,184,000	2,720,796	0.1080	36.30	36.30	36.64	36.30	39.04	73,539	36.998	-5.36%
2004-04-16	0	0.112	0.109	0.110	0.110	0.112	24,804,000	2,746,168	0.1107	38.36	37.33	37.67	37.67	38.36	72,430	37.915	1.82%
2004-04-15	0	0.110	0.110	0.111	0.109	0.114	47,374,000	5,234,184	0.1105	37.67	37.67	38.01	37.33	39.04	138,336	37.837	-1.79%
2004-04-14	0	0.112	0.112	0.113	0.112	0.117	29,728,000	3,383,708	0.1138	38.36	38.36	38.70	38.36	40.07	86,808	38.979	-4.27%
2004-04-13	0	0.117	0.117	0.118	0.117	0.124	55,668,000	6,721,448	0.1207	40.07	40.07	40.41	40.07	42.46	162,555	41.349	-2.50%
2004-04-08	0	0.120	0.119	0.120	0.112	0.121	89,463,860	10,489,009	0.1172	41.09	40.75	41.09	38.36	41.44	261,242	40.151	7.14%
2004-04-07	0	0.112	0.112	0.113	0.111	0.114	20,402,000	2,295,996	0.1125	38.36	38.36	38.70	38.01	39.04	59,576	38.539	-0.88%
2004-04-06	0	0.113	0.113	0.114	0.112	0.116	28,838,000	3,288,576	0.1140	38.70	38.70	39.04	38.36	39.72	84,209	39.052	0.00%
2004-04-02	0	0.113	0.112	0.113	0.111	0.115	31,780,000	3,592,692	0.1130	38.70	38.36	38.70	38.01	39.38	92,800	38.714	1.80%
2004-04-01	0	0.111	0.110	0.113	0.109	0.117	52,020,000	5,835,968	0.1122	38.01	37.67	38.70	37.33	40.07	151,903	38.419	-2.63%
2004-03-31	1	-	-	-	-	-	0	0	-	39.04	-	-	-	-	0	-	0.00%
2004-03-30	0	0.114	0.113	0.114	0.113	0.119	48,262,000	5,631,100	0.1167	39.04	38.70	39.04	38.70	40.75	140,929	39.957	-0.87%
2004-03-29	0	0.115	0.114	0.115	0.114	0.120	66,022,000	7,677,852	0.1163	39.38	39.04	39.38	39.04	41.09	192,790	39.825	-2.54%
2004-03-26	0	0.118	0.117	0.118	0.116	0.128	111,322,000	13,718,748	0.1232	40.41	40.07	40.41	39.72	43.83	325,069	42.203	-4.07%
2004-03-25	0	0.123	0.122	0.124	0.120	0.130	188,638,000	23,684,566	0.1256	42.12	41.78	42.46	41.09	44.52	550,838	42.997	-2.38%
2004-03-24	0	0.126	0.126	0.127	0.111	0.127	108,260,000	13,021,504	0.1203	43.15	43.15	43.49	38.01	43.49	316,128	41.191	13.51%
2004-03-23	0	0.111	0.111	0.112	0.111	0.115	30,526,000	3,441,422	0.1127	38.01	38.01	38.36	38.01	39.38	89,138	38.608	-0.89%
2004-03-22	0	0.112	0.112	0.113	0.108	0.115	54,280,000	6,060,022	0.1116	38.36	38.36	38.70	36.99	39.38	158,502	38.233	-5.88%
2004-03-19	0	0.119	0.119	0.120	0.117	0.122	44,040,000	5,269,464	0.1197	40.75	40.75	41.09	40.07	41.78	128,600	40.975	-1.65%
2004-03-18	0	0.121	0.121	0.122	0.117	0.122	83,766,000	10,007,178	0.1195	41.44	41.44	41.78	40.07	41.78	244,604	40.912	3.42%
2004-03-17	0	0.117	0.119	0.120	0.115	0.121	62,562,000	7,367,710	0.1178	40.07	40.75	41.09	39.38	41.44	182,686	40.330	2.63%
2004-03-16	0	0.114	0.114	0.115	0.110	0.117	31,759,000	3,630,684	0.1143	39.04	39.04	39.38	37.67	40.07	92,739	39.150	-0.87%
2004-03-15	0	0.115	0.115	0.116	0.114	0.122	132,128,000	15,624,568	0.1183	39.38	39.38	39.72	39.04	41.78	385,825	40.497	1.77%
2004-03-12	0	0.113	0.112	0.113	0.096	0.114	196,946,000	20,851,956	0.1059	38.70	38.36	38.70	32.88	39.04	575,098	36.258	-2.59%
2004-03-11	0	0.116	0.116	0.117	0.116	0.128	121,554,000	14,891,452	0.1225	39.72	39.72	40.07	39.72	43.83	354,948	41.954	-9.38%
2004-03-10	0	0.128	0.128	0.129	0.121	0.129	142,762,000	17,891,114	0.1253	43.83	43.83	44.18	41.44	44.18	416,877	42.917	4.07%
2004-03-09	0	0.123	0.122	0.124	0.122	0.127	64,258,000	7,994,376	0.1244	42.12	41.78	42.46	41.78	43.49	187,639	42.605	-1.60%
2004-03-08	0	0.125	0.125	0.126	0.125	0.134	93,662,000	12,008,874	0.1282	42.81	42.81	43.15	42.81	45.89	273,501	43.908	-3.10%
2004-03-05	0	0.129	0.128	0.129	0.128	0.137	99,030,000	13,154,578	0.1328	44.18	43.83	44.18	43.83	46.92	289,176	45.490	-2.27%
2004-03-04	0	0.132	0.131	0.132	0.124	0.136	330,384,000	43,482,402	0.1316	45.20	44.86	45.20	42.46	46.57	964,748	45.071	5.60%
2004-03-03	0	0.125	0.124	0.125	0.121	0.132	138,638,000	17,289,868	0.1247	42.81	42.46	42.81	41.44	45.20	404,834	42.709	-3.85%
2004-03-02	0	0.130	0.130	0.131	0.129	0.138	182,348,000	24,507,142	0.1344	44.52	44.52	44.86	44.18	47.26	532,471	46.025	0.00%
2004-03-01	0	0.130	0.129	0.130	0.129	0.154	472,541,250	65,802,875	0.1393	44.52	44.18	44.52	44.18	52.74	1,379,859	47.688	-16.13%
2004-02-27	0	0.155	0.154	0.155	0.153	0.163	195,884,000	30,837,320	0.1574	53.08	52.74	53.08	52.40	55.82	571,997	53.912	-4.32%
2004-02-26	0	0.162	0.161	0.162	0.158	0.167	323,210,000	52,509,510	0.1625	55.48	55.14	55.48	54.11	57.19	943,800	55.636	5.19%
2004-02-25	0	0.154	0.153	0.154	0.152	0.180	481,234,000	80,146,420	0.1665	52.74	52.40	52.74	52.05	61.64	1,405,243	57.034	-12.99%
2004-02-24	0	0.177	0.177	0.178	0.172	0.183	638,746,000	113,815,750	0.1782	60.61	60.61	60.96	58.90	62.67	1,865,191	61.021	-0.56%
2004-02-23	0	0.178	0.179	0.180	0.159	0.181	727,526,379	125,097,549	0.1719	60.96	61.30	61.64	54.45	61.98	2,124,437	58.885	10.56%
2004-02-20	0	0.161	0.161	0.162	0.155	0.163	525,286,000	83,803,802	0.1595	55.14	55.14	55.48	53.08	55.82	1,533,878	54.635	3.21%
2004-02-19	0	0.156	0.155	0.156	0.149	0.161	771,694,000	120,341,538	0.1559	53.42	53.08	53.42	51.03	55.14	2,253,410	53.404	4.70%
2004-02-18	0	0.149	0.149	0.150	0.143	0.158	755,346,000	114,707,034	0.1519	51.03	51.03	51.37	48.97	54.11	2,205,672	52.005	4.20%
2004-02-17	0	0.143	0.143	0.144	0.141	0.157	775,362,000	115,733,248	0.1493	48.97	48.97	49.31	48.29	53.77	2,264,121	51.116	-5.30%
2004-02-16	0	0.151	0.150	0.151	0.123	0.152	1,105,311,000	153,817,992	0.1392	51.71	51.37	51.71	42.12	52.05	3,227,599	47.657	22.76%
2004-02-13	0	0.123	0.122	0.123	0.120	0.127	193,210,000	23,889,030	0.1236	42.12	41.78	42.12	41.09	43.49	564,189	42.342	3.36%
2004-02-12	0	0.119	0.119	0.120	0.118	0.123	85,962,000	10,340,184	0.1203	40.75	40.75	41.09	40.41	42.12	251,016	41.193	-0.83%
2004-02-11	0	0.120	0.119	0.120	0.117	0.129	227,874,000	27,696,080	0.1215	41.09	40.75	41.09	40.07	44.18	665,411	41.623	-5.51%
2004-02-10	0	0.127	0.126	0.127	0.126	0.130	109,330,000	14,028,498	0.1283	43.49	43.15	43.49	43.15	44.52	319,253	43.942	-1.55%
2004-02-09	0	0.129	0.127	0.128	0.123	0.131	255,086,000	32,691,554	0.1282	44.18	43.49	43.83	42.12	44.86	744,872	43.889	6.61%
2004-02-06	0	0.121	0.121	0.122	0.119	0.127	210,480,000	26,086,072	0.1239	41.44	41.44	41.78	40.75	43.49	614,619	42.443	1.68%
2004-02-05	0	0.119	0.119	0.120	0.117	0.122	76,870,000	9,195,784	0.1196	40.75	40.75	41.09	40.07	41.78	224,467	40.967	1.71%
2004-02-04	0	0.117	0.117	0.118	0.116	0.125	107,590,000	12,971,302	0.1206	40.07	40.07	40.41	39.72	42.81	314,172	41.287	-4.88%
2004-02-03	0	0.123	0.122	0.123	0.112	0.125	197,664,000	23,799,250	0.1204	42.12	41.78	42.12	38.36	42.81	577,195	41.233	7.89%
2004-02-02	0	0.114	0.113	0.114	0.113	0.130	231,924,000	28,394,456	0.1224	39.04	38.70	39.04	38.70	44.52	677,237	41.927	-10.94%
2004-01-30	0	0.128	0.128	0.129	0.125	0.133	306,172,000	39,810,214	0.1300	43.83	43.83	44.18	42.81	45.55	894,047	44.528	0.79%
2004-01-29	0	0.127	0.126	0.127	0.120	0.132	326,676,000	41,751,156	0.1278	43.49	43.15	43.49	41.09	45.20	953,921	43.768	1.60%
2004-01-28	0	0.125	0.125	0.126	0.125	0.138	614,090,000	81,278,046	0.1324	42.81	42.81	43.15	42.81	47.26	1,793,193	45.326	-2.34%
2004-01-27	0	0.128	0.128	0.129	0.110	0.131	920,834,000	111,196,474	0.1208	43.83	43.83	44.18	37.67	44.86	2,688,911	41.354	8.47%
2004-01-26	0	0.118	0.117	0.118	0.105	0.123	915,402,000	105,065,128	0.1148	40.41	40.07	40.41	35.96	42.12	2,673,049	39.305	10.28%
2004-01-21	0	0.107	0.107	0.108	0.093	0.108	597,814,000	59,957,940	0.1003	36.64	36.64	36.99	31.85	36.99	1,745,666	34.347	17.58%
2004-01-20	0	0.091	0.091	0.092	0.085	0.092	291,336,000	25,923,620	0.0890	31.16	31.16	31.51	29.11	31.51	850,725	30.472	7.06%
2004-01-19	0	0.085	0.084	0.085	0.083	0.087	46,934,000	3,973,040	0.0847	29.11	28.77	29.11	28.42	29.79	137,051	28.989	0.00%
2004-01-16	0	0.085	0.084	0.085	0.082	0.090	317,558,000	27,544,570	0.0867	29.11	28.77	29.11	28.08	30.82	927,295	29.704	6.25%
2004-01-15	0	0.080	0.080	0.081	0.079	0.081	29,322,000	2,347,554	0.0801	27.40	27.40	27.74	27.05	27.74	85,623	27.417	1.27%
2004-01-14	0	0.079	0.078	0.081	0.077	0.082	78,442,000	6,224,266	0.0793	27.05	26.71	27.74	26.37	28.08	229,057	27.173	0.00%
2004-01-13	0	0.079	0.077	0.079	0.077	0.082	37,366,000	2,936,654	0.0786	27.05	26.37	27.05	26.37	28.08	109,112	26.914	-2.47%
2004-01-12	0	0.081	0.080	0.082	0.080	0.084	48,450,000	3,943,692	0.0814	27.74	27.40	28.08	27.40	28.77	141,478	27.875	-2.41%
2004-01-09	0	0.083	0.083	0.084	0.082	0.086	75,502,000	6,374,764	0.0844	28.42	28.42	28.77	28.08	29.45	220,472	28.914	-1.19%
2004-01-08	0	0.084	0.083	0.084	0.082	0.087	67,508,000	5,734,686	0.0849	28.77	28.42	28.77	28.08	29.79	197,129	29.091	1.20%
2004-01-07	0	0.083	0.083	0.084	0.083	0.092	170,426,000	14,680,060	0.0861	28.42	28.42	28.77	28.42	31.51	497,658	29.498	7.79%
2004-01-06	1	0.077	-	-	-	-	0	0	-	26.37	-	-	-	-	0	-	0.00%
2004-01-05	1	0.077	-	-	-	-	0	0	-	26.37	-	-	-	-	0	-	0.00%
2004-01-02	1	0.077	-	-	-	-	0	0	-	26.37	-	-	-	-	0	-	0.00%
2003-12-31	0	0.077	0.077	0.078	0.077	0.078	12,060,000	929,532	0.0771	26.37	26.37	26.71	26.37	26.71	35,216	26.395	-1.28%
2003-12-30	0	0.078	0.077	0.078	0.077	0.080	40,178,389	3,139,155	0.0781	26.71	26.37	26.71	26.37	27.40	117,324	26.756	1.30%
2003-12-29	0	0.077	0.076	0.077	0.077	0.080	63,062,000	4,924,492	0.0781	26.37	26.03	26.37	26.37	27.40	184,146	26.742	-3.75%
2003-12-24	0	0.080	0.079	0.080	0.076	0.082	43,854,000	3,513,522	0.0801	27.40	27.05	27.40	26.03	28.08	128,057	27.437	3.90%
2003-12-23	0	0.077	0.077	0.078	0.076	0.078	29,862,000	2,298,660	0.0770	26.37	26.37	26.71	26.03	26.71	87,199	26.361	-1.28%
2003-12-22	0	0.078	0.078	0.079	0.077	0.081	30,520,000	2,401,060	0.0787	26.71	26.71	27.05	26.37	27.74	89,121	26.942	-2.50%
2003-12-19	0	0.080	0.080	0.081	0.080	0.082	29,532,000	2,373,290	0.0804	27.40	27.40	27.74	27.40	28.08	86,236	27.521	0.00%
2003-12-18	0	0.080	0.081	0.082	0.080	0.083	29,342,000	2,391,400	0.0815	27.40	27.74	28.08	27.40	28.42	85,681	27.910	-1.23%
2003-12-17	0	0.081	0.080	0.081	0.078	0.083	59,554,000	4,779,216	0.0803	27.74	27.40	27.74	26.71	28.42	173,903	27.482	0.00%
2003-12-16	0	0.081	0.081	0.082	0.080	0.083	27,374,000	2,232,110	0.0815	27.74	27.74	28.08	27.40	28.42	79,934	27.924	-2.41%
2003-12-15	0	0.083	0.082	0.083	0.082	0.086	35,848,000	2,997,256	0.0836	28.42	28.08	28.42	28.08	29.45	104,679	28.633	-1.19%
2003-12-12	0	0.084	0.083	0.084	0.083	0.087	44,644,000	3,775,046	0.0846	28.77	28.42	28.77	28.42	29.79	130,364	28.958	0.00%
2003-12-11	0	0.084	0.084	0.085	0.083	0.087	35,334,000	3,013,318	0.0853	28.77	28.77	29.11	28.42	29.79	103,178	29.205	0.00%
2003-12-10	0	0.084	0.083	0.084	0.084	0.087	49,268,000	4,190,782	0.0851	28.77	28.42	28.77	28.77	29.79	143,867	29.130	-2.33%
2003-12-09	0	0.086	0.086	0.087	0.082	0.090	238,294,000	20,915,372	0.0878	29.45	29.45	29.79	28.08	30.82	695,838	30.058	4.88%
2003-12-08	0	0.082	0.081	0.082	0.080	0.084	32,081,000	2,618,301	0.0816	28.08	27.74	28.08	27.40	28.77	93,679	27.950	-1.20%
2003-12-05	0	0.083	0.083	0.084	0.082	0.085	42,896,000	3,576,392	0.0834	28.42	28.42	28.77	28.08	29.11	125,260	28.552	-1.19%
2003-12-04	0	0.084	0.083	0.085	0.083	0.085	32,490,000	2,741,246	0.0844	28.77	28.42	29.11	28.42	29.11	94,873	28.894	-2.33%
2003-12-03	0	0.086	0.086	0.087	0.086	0.089	41,020,000	3,579,922	0.0873	29.45	29.45	29.79	29.45	30.48	119,782	29.887	-1.15%
2003-12-02	0	0.087	0.086	0.087	0.086	0.091	52,100,000	4,599,304	0.0883	29.79	29.45	29.79	29.45	31.16	152,136	30.231	-3.33%
2003-12-01	0	0.090	0.090	0.091	0.089	0.092	49,666,000	4,498,336	0.0906	30.82	30.82	31.16	30.48	31.51	145,029	31.017	0.00%
2003-11-28	0	0.090	0.090	0.091	0.090	0.092	56,466,000	5,122,290	0.0907	30.82	30.82	31.16	30.82	31.51	164,885	31.066	-1.10%
2003-11-27	0	0.091	0.090	0.091	0.088	0.092	106,610,000	9,673,250	0.0907	31.16	30.82	31.16	30.14	31.51	311,310	31.073	2.25%
2003-11-26	0	0.089	0.089	0.090	0.087	0.094	168,736,000	15,419,820	0.0914	30.48	30.48	30.82	29.79	32.19	492,723	31.295	3.49%
2003-11-25	0	0.086	0.085	0.087	0.085	0.087	46,902,000	4,032,362	0.0860	29.45	29.11	29.79	29.11	29.79	136,958	29.442	2.38%
2003-11-24	0	0.084	0.083	0.084	0.083	0.085	26,298,000	2,204,850	0.0838	28.77	28.42	28.77	28.42	29.11	76,792	28.712	-1.18%
2003-11-21	0	0.085	0.084	0.085	0.081	0.085	71,906,000	5,989,854	0.0833	29.11	28.77	29.11	27.74	29.11	209,971	28.527	2.41%
2003-11-20	0	0.083	0.083	0.084	0.083	0.093	157,804,000	14,030,696	0.0889	28.42	28.42	28.77	28.42	31.85	460,801	30.449	-5.68%
2003-11-19	0	0.088	0.087	0.088	0.087	0.090	110,262,000	9,697,306	0.0879	30.14	29.79	30.14	29.79	30.82	321,974	30.118	-3.30%
2003-11-18	0	0.091	0.090	0.091	0.089	0.095	102,762,600	9,458,604	0.0920	31.16	30.82	31.16	30.48	32.53	300,075	31.521	-3.19%
2003-11-17	0	0.094	0.094	0.095	0.094	0.097	113,632,000	10,768,960	0.0948	32.19	32.19	32.53	32.19	33.22	331,815	32.455	-4.08%
2003-11-14	0	0.098	0.098	0.099	0.097	0.102	86,944,000	8,685,136	0.0999	33.56	33.56	33.90	33.22	34.93	253,884	34.209	-1.01%
2003-11-13	0	0.099	0.099	0.100	0.099	0.102	98,474,000	9,892,722	0.1005	33.90	33.90	34.25	33.90	34.93	287,552	34.403	-1.00%
2003-11-12	0	0.100	0.100	0.101	0.100	0.105	296,542,000	30,233,390	0.1020	34.25	34.25	34.59	34.25	35.96	865,927	34.914	-0.99%
2003-11-11	0	0.101	0.100	0.101	0.093	0.102	270,630,000	26,308,450	0.0972	34.59	34.25	34.59	31.85	34.93	790,262	33.291	4.12%
2003-11-10	0	0.097	0.096	0.097	0.095	0.103	149,308,000	14,643,350	0.0981	33.22	32.88	33.22	32.53	35.27	435,992	33.586	-2.02%
2003-11-07	0	0.099	0.098	0.099	0.097	0.104	424,814,000	42,966,284	0.1011	33.90	33.56	33.90	33.22	35.62	1,240,492	34.636	4.21%
2003-11-06	0	0.095	0.095	0.096	0.093	0.104	489,100,000	47,848,264	0.0978	32.53	32.53	32.88	31.85	35.62	1,428,212	33.502	-7.77%
2003-11-05	0	0.103	0.103	0.104	0.097	0.109	1,512,240,000	156,402,400	0.1034	35.27	35.27	35.62	33.22	37.33	4,415,865	35.418	6.19%
2003-11-04	0	0.097	0.096	0.097	0.079	0.102	2,605,847,061	243,500,420	0.0934	33.22	32.88	33.22	27.05	34.93	7,609,287	32.000	21.25%
2003-11-03	0	0.080	0.080	0.081	0.078	0.081	212,152,000	16,958,280	0.0799	27.40	27.40	27.74	26.71	27.74	619,501	27.374	1.27%
2003-10-31	0	0.079	0.079	0.080	0.079	0.082	69,712,000	5,570,612	0.0799	27.05	27.05	27.40	27.05	28.08	203,565	27.365	0.00%
2003-10-30	0	0.079	0.078	0.079	0.078	0.080	30,660,000	2,423,318	0.0790	27.05	26.71	27.05	26.71	27.40	89,530	27.067	-1.25%
2003-10-29	0	0.080	0.079	0.080	0.078	0.084	334,006,000	26,771,882	0.0802	27.40	27.05	27.40	26.71	28.77	975,325	27.449	-1.23%
2003-10-28	0	0.081	0.081	0.082	0.079	0.091	423,194,000	36,039,966	0.0852	27.74	27.74	28.08	27.05	31.16	1,235,761	29.164	2.53%
2003-10-27	0	0.079	0.079	0.080	0.078	0.081	18,220,000	1,446,776	0.0794	27.05	27.05	27.40	26.71	27.74	53,204	27.193	1.28%
2003-10-24	0	0.078	0.078	0.079	0.076	0.082	33,692,000	2,636,446	0.0783	26.71	26.71	27.05	26.03	28.08	98,383	26.798	-1.27%
2003-10-23	0	0.079	0.079	0.080	0.078	0.084	46,888,000	3,785,486	0.0807	27.05	27.05	27.40	26.71	28.77	136,917	27.648	-5.95%
2003-10-22	0	0.084	0.084	0.085	0.082	0.087	86,424,000	7,343,164	0.0850	28.77	28.77	29.11	28.08	29.79	252,365	29.097	2.44%
2003-10-21	0	0.082	0.081	0.082	0.078	0.084	54,252,440	4,354,958	0.0803	28.08	27.74	28.08	26.71	28.77	158,422	27.490	1.23%
2003-10-20	0	0.081	0.081	0.082	0.078	0.090	132,120,000	10,972,476	0.0830	27.74	27.74	28.08	26.71	30.82	385,801	28.441	-8.99%
2003-10-17	0	0.089	0.089	0.090	0.087	0.094	107,648,000	9,763,554	0.0907	30.48	30.48	30.82	29.79	32.19	314,341	31.060	0.00%
2003-10-16	0	0.089	0.088	0.089	0.085	0.117	287,588,000	28,158,864	0.0979	30.48	30.14	30.48	29.11	40.07	839,781	33.531	-24.58%
2003-10-15	1	0.118	0.117	0.118	0.117	0.121	29,926,000	3,548,648	0.1186	40.41	40.07	40.41	40.07	41.44	87,386	40.609	0.00%
2003-10-14	0	0.118	0.117	0.118	0.118	0.128	261,732,000	32,247,624	0.1232	40.41	40.07	40.41	40.41	43.83	764,279	42.194	-4.07%
2003-10-13	0	0.123	0.123	0.124	0.119	0.126	179,507,000	22,072,855	0.1230	42.12	42.12	42.46	40.75	43.15	524,175	42.110	1.65%
2003-10-10	0	0.121	0.120	0.121	0.113	0.127	177,066,000	21,601,878	0.1220	41.44	41.09	41.44	38.70	43.49	517,047	41.779	-1.63%
2003-10-09	0	0.123	0.123	0.124	0.116	0.149	393,278,666	50,340,907	0.1280	42.12	42.12	42.46	39.72	51.03	1,148,406	43.835	-28.07%
2003-10-08	1	0.171	-	-	-	-	0	0	-	58.56	-	-	-	-	0	-	0.00%
2003-10-07	1	0.171	-	-	-	-	0	0	-	58.56	-	-	-	-	0	-	0.00%
2003-10-06	1	0.171	-	-	-	-	0	0	-	58.56	-	-	-	-	0	-	0.00%
2003-10-03	1	0.171	-	-	-	-	0	0	-	58.56	-	-	-	-	0	-	0.00%
2003-10-02	1	0.171	-	-	-	-	0	0	-	58.56	-	-	-	-	0	-	0.00%
2003-09-30	1	0.171	-	-	-	-	0	0	-	58.56	-	-	-	-	0	-	0.00%
2003-09-29	0	0.171	0.172	0.173	0.171	0.181	79,062,665	13,856,996	0.1753	58.56	58.90	59.24	58.56	61.98	230,869	60.021	-2.84%
2003-09-26	0	0.176	0.175	0.176	0.170	0.185	180,096,000	32,327,508	0.1795	60.27	59.93	60.27	58.22	63.35	525,895	61.471	2.92%
2003-09-25	0	0.171	0.171	0.172	0.162	0.192	472,012,000	85,488,084	0.1811	58.56	58.56	58.90	55.48	65.75	1,378,314	62.024	-3.39%
2003-09-24	0	0.177	0.176	0.177	0.140	0.182	386,552,666	62,401,428	0.1614	60.61	60.27	60.61	47.94	62.33	1,128,765	55.283	26.43%
2003-09-23	0	0.140	0.139	0.140	0.138	0.148	109,932,000	15,683,600	0.1427	47.94	47.60	47.94	47.26	50.68	321,010	48.857	-2.78%
2003-09-22	0	0.144	0.143	0.144	0.143	0.166	80,650,000	12,356,146	0.1532	49.31	48.97	49.31	48.97	56.85	235,505	52.467	-13.25%
2003-09-19	0	0.166	0.166	0.167	0.165	0.177	126,372,000	21,555,074	0.1706	56.85	56.85	57.19	56.51	60.61	369,017	58.412	-3.49%
2003-09-18	0	0.172	0.171	0.172	0.168	0.180	131,228,000	22,850,202	0.1741	58.90	58.56	58.90	57.53	61.64	383,197	59.631	1.18%
2003-09-17	0	0.170	0.170	0.171	0.167	0.184	333,916,000	59,184,280	0.1772	58.22	58.22	58.56	57.19	63.01	975,062	60.698	-1.73%
2003-09-16	0	0.173	0.172	0.173	0.171	0.187	208,472,000	37,434,904	0.1796	59.24	58.90	59.24	58.56	64.04	608,755	61.494	-9.42%
2003-09-15	0	0.191	0.191	0.192	0.188	0.208	314,505,999	62,439,982	0.1985	65.41	65.41	65.75	64.38	71.23	918,383	67.989	-4.02%
2003-09-11	0	0.199	0.199	0.200	0.194	0.205	167,957,999	33,633,234	0.2002	68.15	68.15	68.49	66.44	70.20	490,451	68.576	1.02%
2003-09-10	0	0.197	0.196	0.197	0.189	0.217	204,980,000	41,562,972	0.2028	67.46	67.12	67.46	64.72	74.31	598,558	69.438	-5.29%
2003-09-09	0	0.208	0.206	0.207	0.207	0.260	325,793,999	77,073,948	0.2366	71.23	70.55	70.89	70.89	89.04	951,345	81.016	-8.37%
2003-09-08	0	0.227	0.226	0.227	0.219	0.255	379,132,000	88,279,808	0.2328	77.74	77.40	77.74	75.00	87.33	1,107,097	79.740	-14.34%
2003-09-05	0	0.265	0.260	0.265	0.250	0.315	294,022,000	82,512,100	0.2806	90.75	89.04	90.75	85.61	107.9	858,568	96.104	-11.67%
2003-09-04	0	0.300	0.295	0.300	0.285	0.385	432,860,000	145,720,080	0.3366	102.7	101.0	102.7	97.60	131.8	1,263,987	115.29	0.00%
2003-09-03	0	0.300	0.305	0.310	0.205	0.320	232,004,000	58,992,952	0.2543	102.7	104.4	106.2	70.20	109.6	677,471	87.078	62.16%
2003-09-02	0	0.185	0.185	0.186	0.180	0.192	42,161,333	7,840,236	0.1860	63.35	63.35	63.70	61.64	65.75	123,115	63.682	0.54%
2003-09-01	0	0.184	0.184	0.185	0.148	0.192	129,364,000	22,237,030	0.1719	63.01	63.01	63.35	50.68	65.75	377,753	58.867	24.32%
2003-08-29	0	0.148	0.147	0.148	0.147	0.156	27,410,000	4,158,890	0.1517	50.68	50.34	50.68	50.34	53.42	80,039	51.961	0.68%
2003-08-28	0	0.147	0.149	0.150	0.135	0.155	30,986,000	4,607,420	0.1487	50.34	51.03	51.37	46.23	53.08	90,482	50.921	5.76%
2003-08-27	0	0.139	0.138	0.140	0.137	0.145	10,214,000	1,434,906	0.1405	47.60	47.26	47.94	46.92	49.66	29,826	48.110	0.72%
2003-08-26	0	0.138	0.137	0.143	0.135	0.144	13,646,000	1,907,114	0.1398	47.26	46.92	48.97	46.23	49.31	39,847	47.860	0.73%
2003-08-25	0	0.137	0.136	0.137	0.135	0.146	7,880,000	1,118,592	0.1420	46.92	46.57	46.92	46.23	50.00	23,010	48.613	-2.84%
2003-08-22	0	0.141	0.138	0.141	0.137	0.144	12,614,885	1,769,367	0.1403	48.29	47.26	48.29	46.92	49.31	36,836	48.033	0.71%
2003-08-21	0	0.140	0.141	0.142	0.130	0.152	53,598,000	7,718,212	0.1440	47.94	48.29	48.63	44.52	52.05	156,511	49.314	7.69%
2003-08-20	0	0.130	0.129	0.132	0.124	0.132	9,698,000	1,251,810	0.1291	44.52	44.18	45.20	42.46	45.20	28,319	44.204	2.36%
2003-08-19	0	0.127	0.127	0.129	0.127	0.136	9,034,000	1,200,624	0.1329	43.49	43.49	44.18	43.49	46.57	26,380	45.513	-3.79%
2003-08-18	0	0.132	0.132	0.133	0.126	0.133	7,024,000	909,436	0.1295	45.20	45.20	45.55	43.15	45.55	20,511	44.340	3.94%
2003-08-15	0	0.127	0.128	0.129	0.125	0.137	27,260,000	3,536,234	0.1297	43.49	43.83	44.18	42.81	46.92	79,601	44.424	-5.93%
2003-08-14	0	0.135	0.133	0.135	0.111	0.141	124,268,000	16,174,446	0.1302	46.23	45.55	46.23	38.01	48.29	362,873	44.573	20.54%
2003-08-13	0	0.112	0.110	0.112	0.111	0.116	12,628,000	1,430,462	0.1133	38.36	37.67	38.36	38.01	39.72	36,875	38.792	0.90%
2003-08-12	0	0.111	0.111	0.114	0.107	0.117	14,332,000	1,635,232	0.1141	38.01	38.01	39.04	36.64	40.07	41,851	39.073	3.74%
2003-08-11	0	0.107	0.107	0.110	0.102	0.111	6,916,000	743,422	0.1075	36.64	36.64	37.67	34.93	38.01	20,195	36.812	1.90%
2003-08-08	0	0.105	0.105	0.106	0.104	0.108	1,934,000	204,022	0.1055	35.96	35.96	36.30	35.62	36.99	5,647	36.126	0.00%
2003-08-07	0	0.105	0.105	0.108	0.104	0.108	3,674,000	392,212	0.1068	35.96	35.96	36.99	35.62	36.99	10,728	36.558	0.00%
2003-08-06	0	0.105	0.105	0.108	0.104	0.108	1,810,000	192,440	0.1063	35.96	35.96	36.99	35.62	36.99	5,285	36.410	-2.78%
2003-08-05	0	0.108	0.107	0.109	0.108	0.110	888,000	96,004	0.1081	36.99	36.64	37.33	36.99	37.67	2,593	37.024	-1.82%
2003-08-04	0	0.110	0.110	0.112	0.107	0.111	4,526,000	495,442	0.1095	37.67	37.67	38.36	36.64	38.01	13,216	37.487	2.80%
2003-08-01	0	0.107	0.107	0.110	0.107	0.113	2,944,000	323,148	0.1098	36.64	36.64	37.67	36.64	38.70	8,597	37.590	-2.73%
2003-07-31	0	0.110	0.108	0.112	0.104	0.112	3,608,000	394,450	0.1093	37.67	36.99	38.36	35.62	38.36	10,536	37.440	3.77%
2003-07-30	0	0.106	0.106	0.109	0.106	0.110	3,308,000	356,820	0.1079	36.30	36.30	37.33	36.30	37.67	9,660	36.939	-3.64%
2003-07-29	0	0.110	0.110	0.112	0.109	0.114	7,218,000	808,654	0.1120	37.67	37.67	38.36	37.33	39.04	21,077	38.366	0.00%
2003-07-28	0	0.110	0.110	0.111	0.108	0.111	6,782,000	744,712	0.1098	37.67	37.67	38.01	36.99	38.01	19,804	37.604	4.76%
2003-07-25	0	0.105	0.104	0.105	0.103	0.105	3,318,000	346,142	0.1043	35.96	35.62	35.96	35.27	35.96	9,689	35.726	1.94%
2003-07-24	0	0.103	0.103	0.106	0.103	0.106	3,090,000	324,320	0.1050	35.27	35.27	36.30	35.27	36.30	9,023	35.943	0.00%
2003-07-23	0	0.103	0.103	0.104	0.103	0.113	4,276,000	456,060	0.1067	35.27	35.27	35.62	35.27	38.70	12,486	36.525	-6.36%
2003-07-22	0	0.110	0.108	0.110	0.105	0.117	15,706,000	1,721,152	0.1096	37.67	36.99	37.67	35.96	40.07	45,863	37.528	-0.90%
2003-07-21	0	0.111	0.110	0.111	0.109	0.119	12,564,000	1,428,650	0.1137	38.01	37.67	38.01	37.33	40.75	36,688	38.941	-3.48%
2003-07-18	0	0.115	0.114	0.116	0.110	0.117	15,998,000	1,816,824	0.1136	39.38	39.04	39.72	37.67	40.07	46,715	38.891	0.00%
2003-07-17	0	0.115	0.116	0.117	0.112	0.128	34,530,000	4,100,502	0.1188	39.38	39.72	40.07	38.36	43.83	100,830	40.667	-8.73%
2003-07-16	0	0.126	0.127	0.128	0.116	0.128	57,546,000	7,144,320	0.1241	43.15	43.49	43.83	39.72	43.83	168,039	42.516	6.78%
2003-07-15	0	0.118	0.116	0.118	0.112	0.124	69,240,000	8,157,762	0.1178	40.41	39.72	40.41	38.36	42.46	202,186	40.348	7.27%
2003-07-14	0	0.110	0.109	0.110	0.103	0.117	51,205,370	5,634,645	0.1100	37.67	37.33	37.67	35.27	40.07	149,524	37.684	10.00%
2003-07-11	0	0.100	0.099	0.101	0.098	0.106	30,170,000	3,051,400	0.1011	34.25	33.90	34.59	33.56	36.30	88,099	34.636	-6.54%
2003-07-10	0	0.107	0.107	0.108	0.098	0.109	71,586,000	7,436,888	0.1039	36.64	36.64	36.99	33.56	37.33	209,037	35.577	12.63%
2003-07-09	0	0.095	0.092	0.095	0.093	0.102	43,548,000	4,270,184	0.0981	32.53	31.51	32.53	31.85	34.93	127,164	33.580	1.06%
2003-07-08	0	0.094	0.094	0.095	0.081	0.097	51,350,000	4,609,416	0.0898	32.19	32.19	32.53	27.74	33.22	149,946	30.740	25.33%
2003-07-07	0	0.075	0.076	0.077	0.071	0.076	10,541,568	780,814	0.0741	25.68	26.03	26.37	24.31	26.03	30,782	25.366	4.17%
2003-07-04	0	0.072	0.072	0.073	0.071	0.079	13,618,000	993,766	0.0730	24.66	24.66	25.00	24.31	27.05	39,766	24.991	-5.26%
2003-07-03	0	0.076	0.074	0.076	0.071	0.076	12,620,000	939,870	0.0745	26.03	25.34	26.03	24.31	26.03	36,851	25.504	2.70%
2003-07-02	0	0.074	0.074	0.075	0.072	0.078	10,472,000	783,860	0.0749	25.34	25.34	25.68	24.66	26.71	30,579	25.634	-1.33%
2003-06-30	0	0.075	0.074	0.075	0.072	0.081	9,806,000	730,166	0.0745	25.68	25.34	25.68	24.66	27.74	28,634	25.500	-2.60%
2003-06-27	0	0.077	0.076	0.077	0.073	0.080	21,468,000	1,631,114	0.0760	26.37	26.03	26.37	25.00	27.40	62,688	26.019	-1.28%
2003-06-26	0	0.078	0.076	0.079	0.071	0.080	12,254,000	926,894	0.0756	26.71	26.03	27.05	24.31	27.40	35,783	25.903	-2.50%
2003-06-25	0	0.080	0.080	0.082	0.079	0.084	7,032,000	568,552	0.0809	27.40	27.40	28.08	27.05	28.77	20,534	27.688	-4.76%
2003-06-24	0	0.084	0.082	0.084	0.080	0.090	7,564,000	624,474	0.0826	28.77	28.08	28.77	27.40	30.82	22,087	28.273	-4.55%
2003-06-23	0	0.088	0.088	0.089	0.088	0.093	4,856,000	437,046	0.0900	30.14	30.14	30.48	30.14	31.85	14,180	30.821	-4.35%
2003-06-20	0	0.092	0.092	0.095	0.092	0.095	2,090,366	195,321	0.0934	31.51	31.51	32.53	31.51	32.53	6,104	31.999	-1.08%
2003-06-19	0	0.093	0.092	0.094	0.090	0.095	2,768,000	253,458	0.0916	31.85	31.51	32.19	30.82	32.53	8,083	31.358	1.09%
2003-06-18	0	0.092	0.091	0.092	0.091	0.096	5,884,000	551,790	0.0938	31.51	31.16	31.51	31.16	32.88	17,182	32.115	-6.12%
2003-06-17	0	0.098	0.098	0.099	0.096	0.100	9,740,000	955,976	0.0981	33.56	33.56	33.90	32.88	34.25	28,442	33.612	3.16%
2003-06-16	0	0.095	0.095	0.097	0.095	0.100	3,668,000	355,400	0.0969	32.53	32.53	33.22	32.53	34.25	10,711	33.181	-4.04%
2003-06-13	0	0.099	0.098	0.099	0.096	0.103	11,901,000	1,181,346	0.0993	33.90	33.56	33.90	32.88	35.27	34,752	33.994	0.00%
2003-06-12	0	0.099	0.096	0.100	0.095	0.102	5,356,000	526,672	0.0983	33.90	32.88	34.25	32.53	34.93	15,640	33.675	-2.94%
2003-06-11	0	0.102	0.102	0.103	0.100	0.110	15,696,000	1,644,542	0.1048	34.93	34.93	35.27	34.25	37.67	45,834	35.881	0.00%
2003-06-10	0	0.102	0.100	0.102	0.099	0.103	5,836,000	588,758	0.1009	34.93	34.25	34.93	33.90	35.27	17,042	34.548	-4.67%
2003-06-09	0	0.107	0.106	0.107	0.100	0.111	5,060,000	544,902	0.1077	36.64	36.30	36.64	34.25	38.01	14,776	36.878	0.94%
2003-06-06	0	0.106	0.103	0.106	0.100	0.106	2,406,000	247,312	0.1028	36.30	35.27	36.30	34.25	36.30	7,026	35.201	2.91%
2003-06-05	0	0.103	0.102	0.104	0.103	0.116	14,180,000	1,563,240	0.1102	35.27	34.93	35.62	35.27	39.72	41,407	37.753	-7.21%
2003-06-03	0	0.111	0.109	0.111	0.107	0.113	3,658,000	401,888	0.1099	38.01	37.33	38.01	36.64	38.70	10,682	37.624	-1.77%
2003-06-02	0	0.113	0.112	0.113	0.110	0.118	8,266,000	938,590	0.1135	38.70	38.36	38.70	37.67	40.41	24,137	38.885	-1.74%
2003-05-30	0	0.115	0.114	0.115	0.109	0.115	7,958,000	888,102	0.1116	39.38	39.04	39.38	37.33	39.38	23,238	38.218	4.55%
2003-05-29	0	0.110	0.111	0.112	0.106	0.115	7,160,000	795,558	0.1111	37.67	38.01	38.36	36.30	39.38	20,908	38.051	0.00%
2003-05-28	0	0.110	0.108	0.112	0.108	0.116	7,492,000	839,790	0.1121	37.67	36.99	38.36	36.99	39.72	21,877	38.386	0.00%
2003-05-27	0	0.110	0.110	0.113	0.110	0.118	5,188,000	582,174	0.1122	37.67	37.67	38.70	37.67	40.41	15,149	38.429	-5.98%
2003-05-26	0	0.117	0.117	0.121	0.117	0.128	12,172,000	1,466,516	0.1205	40.07	40.07	41.44	40.07	43.83	35,543	41.260	-5.65%
2003-05-23	0	0.124	0.122	0.128	0.123	0.133	7,664,000	972,708	0.1269	42.46	41.78	43.83	42.12	45.55	22,380	43.464	0.81%
2003-05-22	0	0.123	0.120	0.123	0.118	0.126	4,260,000	518,920	0.1218	42.12	41.09	42.12	40.41	43.15	12,440	41.715	2.50%
2003-05-21	0	0.120	0.120	0.121	0.116	0.127	4,478,000	529,782	0.1183	41.09	41.09	41.44	39.72	43.49	13,076	40.515	-1.64%
2003-05-20	0	0.122	0.122	0.125	0.112	0.128	11,248,000	1,393,072	0.1239	41.78	41.78	42.81	38.36	43.83	32,845	42.413	-4.69%
2003-05-19	0	0.128	0.128	0.129	0.112	0.133	20,072,000	2,466,230	0.1229	43.83	43.83	44.18	38.36	45.55	58,612	42.077	15.32%
2003-05-16	0	0.111	0.110	0.112	0.097	0.116	34,342,000	3,791,422	0.1104	38.01	37.67	38.36	33.22	39.72	100,281	37.808	14.43%
2003-05-15	0	0.097	0.095	0.097	0.088	0.101	9,052,000	860,412	0.0951	33.22	32.53	33.22	30.14	34.59	26,433	32.551	15.48%
2003-05-14	0	0.084	0.084	0.086	0.082	0.092	5,511,000	475,870	0.0863	28.77	28.77	29.45	28.08	31.51	16,093	29.571	-6.67%
2003-05-13	0	0.090	0.090	0.093	0.083	0.100	9,574,000	905,602	0.0946	30.82	30.82	31.85	28.42	34.25	27,957	32.393	8.43%
2003-05-12	0	0.083	0.082	0.085	0.081	0.087	5,098,000	427,566	0.0839	28.42	28.08	29.11	27.74	29.79	14,887	28.722	2.47%
2003-05-09	0	0.081	0.080	0.081	0.077	0.081	1,710,000	134,900	0.0789	27.74	27.40	27.74	26.37	27.74	4,993	27.016	1.25%
2003-05-07	0	0.080	0.079	0.080	0.078	0.080	1,012,000	79,370	0.0784	27.40	27.05	27.40	26.71	27.40	2,955	26.858	-1.23%
2003-05-06	0	0.081	0.079	0.082	0.078	0.082	4,520,000	363,350	0.0804	27.74	27.05	28.08	26.71	28.08	13,199	27.529	0.00%
2003-05-05	0	0.081	0.081	0.082	0.074	0.084	7,776,000	627,240	0.0807	27.74	27.74	28.08	25.34	28.77	22,707	27.624	10.96%
2003-05-02	0	0.073	0.073	0.074	0.068	0.073	2,254,000	162,104	0.0719	25.00	25.00	25.34	23.29	25.00	6,582	24.629	4.29%
2003-04-30	0	0.070	0.067	0.070	0.067	0.071	410,000	27,802	0.0678	23.97	22.94	23.97	22.94	24.31	1,197	23.222	-1.41%
2003-04-29	0	0.071	0.070	0.071	0.064	0.071	2,962,000	200,862	0.0678	24.31	23.97	24.31	21.92	24.31	8,649	23.223	0.00%
2003-04-28	0	0.071	0.067	0.072	0.065	0.071	1,192,000	80,690	0.0677	24.31	22.94	24.66	22.26	24.31	3,481	23.182	2.90%
2003-04-25	0	0.069	0.063	0.069	0.065	0.070	2,746,000	183,630	0.0669	23.63	21.57	23.63	22.26	23.97	8,019	22.901	-1.43%
2003-04-24	0	0.070	0.070	0.072	0.070	0.074	2,050,000	146,148	0.0713	23.97	23.97	24.66	23.97	25.34	5,986	24.414	-2.78%
2003-04-23	0	0.072	0.072	0.075	0.071	0.075	660,000	48,038	0.0728	24.66	24.66	25.68	24.31	25.68	1,927	24.926	0.00%
2003-04-22	0	0.072	0.072	0.076	0.070	0.077	371,000	26,472	0.0714	24.66	24.66	26.03	23.97	26.37	1,083	24.435	-5.26%
2003-04-17	0	0.076	0.075	0.076	0.071	0.076	3,806,000	286,110	0.0752	26.03	25.68	26.03	24.31	26.03	11,114	25.744	1.33%
2003-04-16	0	0.075	0.072	0.075	0.070	0.075	1,060,000	77,460	0.0731	25.68	24.66	25.68	23.97	25.68	3,095	25.025	7.14%
2003-04-15	0	0.070	0.069	0.074	0.070	0.073	1,348,000	95,560	0.0709	23.97	23.63	25.34	23.97	25.00	3,936	24.277	0.00%
2003-04-14	0	0.070	0.070	0.073	0.069	0.075	2,480,000	176,858	0.0713	23.97	23.97	25.00	23.63	25.68	7,242	24.422	-1.41%
2003-04-11	0	0.071	0.071	0.072	0.071	0.073	880,000	62,732	0.0713	24.31	24.31	24.66	24.31	25.00	2,570	24.412	0.00%
2003-04-10	0	0.071	0.071	0.073	0.070	0.072	634,000	45,230	0.0713	24.31	24.31	25.00	23.97	24.66	1,851	24.431	-2.74%
2003-04-09	0	0.073	0.072	0.073	0.071	0.073	4,372,000	314,512	0.0719	25.00	24.66	25.00	24.31	25.00	12,767	24.636	-2.67%
2003-04-08	0	0.075	0.075	0.078	0.075	0.079	3,764,000	288,530	0.0767	25.68	25.68	26.71	25.68	27.05	10,991	26.251	-8.54%
2003-04-07	0	0.082	0.081	0.082	0.078	0.083	4,340,000	351,752	0.0810	28.08	27.74	28.08	26.71	28.42	12,673	27.756	2.50%
2003-04-04	0	0.080	0.077	0.080	0.076	0.081	664,000	52,634	0.0793	27.40	26.37	27.40	26.03	27.74	1,939	27.146	-1.23%
2003-04-03	0	0.081	0.079	0.081	0.079	0.082	3,020,000	240,810	0.0797	27.74	27.05	27.74	27.05	28.08	8,819	27.307	0.00%
2003-04-02	0	0.081	0.079	0.082	0.076	0.081	886,000	70,808	0.0799	27.74	27.05	28.08	26.03	27.74	2,587	27.369	8.00%
2003-04-01	0	0.075	0.075	0.080	0.075	0.080	1,790,000	137,982	0.0771	25.68	25.68	27.40	25.68	27.40	5,227	26.398	-6.25%
2003-03-31	0	0.080	0.080	0.082	0.080	0.089	1,608,000	131,612	0.0818	27.40	27.40	28.08	27.40	30.48	4,695	28.029	-10.11%
2003-03-28	0	0.089	0.084	0.089	0.082	0.089	3,130,000	274,142	0.0876	30.48	28.77	30.48	28.08	30.48	9,140	29.994	7.23%
2003-03-27	0	0.083	0.083	0.084	0.082	0.088	850,000	72,164	0.0849	28.42	28.42	28.77	28.08	30.14	2,482	29.074	-8.79%
2003-03-26	0	0.091	0.090	0.093	0.081	0.095	6,776,000	599,808	0.0885	31.16	30.82	31.85	27.74	32.53	19,786	30.314	8.33%
2003-03-25	0	0.084	0.083	0.085	0.073	0.085	6,430,000	527,826	0.0821	28.77	28.42	29.11	25.00	29.11	18,776	28.112	9.09%
2003-03-24	0	0.077	0.076	0.077	0.070	0.078	4,042,000	303,496	0.0751	26.37	26.03	26.37	23.97	26.71	11,803	25.714	10.00%
2003-03-21	0	0.070	0.070	0.071	0.069	0.071	626,000	43,974	0.0702	23.97	23.97	24.31	23.63	24.31	1,828	24.056	-1.41%
2003-03-20	0	0.071	0.071	0.075	0.068	0.074	694,000	49,968	0.0720	24.31	24.31	25.68	23.29	25.34	2,027	24.657	-1.39%
2003-03-19	0	0.072	0.072	0.074	0.070	0.074	964,000	68,820	0.0714	24.66	24.66	25.34	23.97	25.34	2,815	24.448	1.41%
2003-03-18	0	0.071	0.071	0.072	0.070	0.072	1,694,000	120,704	0.0713	24.31	24.31	24.66	23.97	24.66	4,947	24.401	7.58%
2003-03-17	0	0.066	0.066	0.068	0.066	0.073	1,058,000	71,622	0.0677	22.60	22.60	23.29	22.60	25.00	3,089	23.183	-9.59%
2003-03-14	0	0.073	0.071	0.073	0.068	0.076	8,520,000	603,962	0.0709	25.00	24.31	25.00	23.29	26.03	24,879	24.276	5.80%
2003-03-13	0	0.069	0.068	0.070	0.069	0.079	3,710,000	264,148	0.0712	23.63	23.29	23.97	23.63	27.05	10,834	24.383	-10.39%
2003-03-12	0	0.077	0.075	0.078	0.074	0.080	3,508,000	265,554	0.0757	26.37	25.68	26.71	25.34	27.40	10,244	25.924	-3.75%
2003-03-11	0	0.080	0.077	0.080	0.075	0.080	1,736,000	131,256	0.0756	27.40	26.37	27.40	25.68	27.40	5,069	25.893	2.56%
2003-03-10	0	0.078	0.078	0.084	0.078	0.084	2,304,000	185,128	0.0804	26.71	26.71	28.77	26.71	28.77	6,728	27.517	-12.36%
2003-03-07	0	0.089	0.089	0.093	0.089	0.105	1,406,000	131,658	0.0936	30.48	30.48	31.85	30.48	35.96	4,106	32.068	-13.59%
2003-03-06	1	0.103	-	-	-	-	0	0	-	35.27	-	-	-	-	0	-	0.00%
2003-03-05	1	0.103	-	-	-	-	0	0	-	35.27	-	-	-	-	0	-	0.00%
2003-03-04	1	0.103	-	-	-	-	0	0	-	35.27	-	-	-	-	0	-	0.00%
2003-03-03	0	0.103	0.103	0.106	0.085	0.114	9,752,000	1,032,670	0.1059	35.27	35.27	36.30	29.11	39.04	28,477	36.264	21.18%
2003-02-28	0	0.085	0.085	0.090	0.084	0.086	62,000	5,318	0.0858	29.11	29.11	30.82	28.77	29.45	181	29.374	-5.56%
2003-02-27	0	0.090	0.090	0.099	0.080	0.100	2,374,000	200,540	0.0845	30.82	30.82	33.90	27.40	34.25	6,932	28.928	4.65%
2003-02-26	0	0.086	0.084	0.089	0.083	0.086	892,000	76,008	0.0852	29.45	28.77	30.48	28.42	29.45	2,605	29.181	1.18%
2003-02-25	0	0.085	0.085	0.088	0.085	0.093	939,000	83,795	0.0892	29.11	29.11	30.14	29.11	31.85	2,742	30.560	-8.60%
2003-02-24	0	0.093	0.093	0.095	0.092	0.098	1,036,000	96,234	0.0929	31.85	31.85	32.53	31.51	33.56	3,025	31.811	1.09%
2003-02-21	0	0.092	0.092	0.097	0.092	0.099	3,408,000	317,998	0.0933	31.51	31.51	33.22	31.51	33.90	9,952	31.954	-7.07%
2003-02-20	0	0.099	0.098	0.100	0.094	0.102	4,168,000	407,724	0.0978	33.90	33.56	34.25	32.19	34.93	12,171	33.500	0.00%
2003-02-19	0	0.099	0.099	0.101	0.099	0.102	1,766,000	176,556	0.1000	33.90	33.90	34.59	33.90	34.93	5,157	34.237	-1.00%
2003-02-18	0	0.100	0.100	0.102	0.098	0.102	2,408,000	242,118	0.1005	34.25	34.25	34.93	33.56	34.93	7,032	34.433	-1.96%
2003-02-17	0	0.102	0.100	0.102	0.100	0.103	2,378,000	242,002	0.1018	34.93	34.25	34.93	34.25	35.27	6,944	34.851	0.00%
2003-02-14	0	0.102	0.102	0.108	0.101	0.102	272,000	27,578	0.1014	34.93	34.93	36.99	34.59	34.93	794	34.722	-0.97%
2003-02-13	0	0.103	0.103	0.107	0.102	0.105	719,700	74,740	0.1038	35.27	35.27	36.64	34.93	35.96	2,102	35.564	-3.74%
2003-02-12	0	0.107	0.105	0.107	0.102	0.108	422,000	45,510	0.1078	36.64	35.96	36.64	34.93	36.99	1,232	36.932	1.90%
2003-02-11	0	0.105	0.105	0.106	0.103	0.105	177,000	18,493	0.1045	35.96	35.96	36.30	35.27	35.96	517	35.780	-2.78%
2003-02-10	0	0.108	0.105	0.108	0.105	0.110	130,000	13,796	0.1061	36.99	35.96	36.99	35.96	37.67	380	36.342	0.93%
2003-02-07	0	0.107	0.105	0.107	0.105	0.108	434,000	45,928	0.1058	36.64	35.96	36.64	35.96	36.99	1,267	36.240	1.90%
2003-02-06	0	0.105	0.105	0.110	0.105	0.113	606,000	63,890	0.1054	35.96	35.96	37.67	35.96	38.70	1,770	36.105	-4.55%
2003-02-05	0	0.110	0.108	0.110	0.105	0.112	2,484,000	264,460	0.1065	37.67	36.99	37.67	35.96	38.36	7,253	36.460	4.76%
2003-02-04	0	0.105	0.103	0.105	0.100	0.106	381,500	39,288	0.1030	35.96	35.27	35.96	34.25	36.30	1,114	35.267	-0.94%
2003-01-30	0	0.106	0.104	0.110	0.103	0.110	696,000	73,064	0.1050	36.30	35.62	37.67	35.27	37.67	2,032	35.950	-4.50%
2003-01-29	0	0.111	0.111	0.114	0.102	0.110	284,000	30,800	0.1085	38.01	38.01	39.04	34.93	37.67	829	37.140	0.91%
2003-01-28	0	0.110	0.110	0.116	0.110	0.111	500,000	55,210	0.1104	37.67	37.67	39.72	37.67	38.01	1,460	37.814	-0.90%
2003-01-27	0	0.111	0.111	0.117	0.106	0.120	1,166,000	128,438	0.1102	38.01	38.01	40.07	36.30	41.09	3,405	37.722	-6.72%
2003-01-24	0	0.119	0.119	0.125	0.118	0.122	52,000	6,188	0.1190	40.75	40.75	42.81	40.41	41.78	152	40.752	-1.65%
2003-01-23	0	0.121	0.121	0.125	0.121	0.124	1,806,000	220,538	0.1221	41.44	41.44	42.81	41.44	42.46	5,274	41.819	-0.82%
2003-01-22	0	0.122	0.122	0.127	0.121	0.125	858,000	105,442	0.1229	41.78	41.78	43.49	41.44	42.81	2,505	42.085	-2.40%
2003-01-21	0	0.125	0.125	0.127	0.123	0.126	627,000	78,758	0.1256	42.81	42.81	43.49	42.12	43.15	1,831	43.016	-0.79%
2003-01-20	0	0.126	0.129	0.130	0.124	0.126	436,000	54,664	0.1254	43.15	44.18	44.52	42.46	43.15	1,273	42.936	0.00%
2003-01-17	0	0.126	0.126	0.128	0.125	0.127	796,000	100,290	0.1260	43.15	43.15	43.83	42.81	43.49	2,324	43.147	-0.79%
2003-01-16	0	0.127	0.127	0.130	0.127	0.130	2,002,000	254,478	0.1271	43.49	43.49	44.52	43.49	44.52	5,846	43.530	-2.31%
2003-01-15	0	0.130	0.128	0.130	0.126	0.132	3,404,000	440,146	0.1293	44.52	43.83	44.52	43.15	45.20	9,940	44.280	0.00%
2003-01-14	0	0.130	0.130	0.132	0.129	0.136	9,802,000	1,284,372	0.1310	44.52	44.52	45.20	44.18	46.57	28,623	44.873	-5.11%
2003-01-13	0	0.137	0.136	0.137	0.133	0.139	3,167,000	430,055	0.1358	46.92	46.57	46.92	45.55	47.60	9,248	46.503	2.24%
2003-01-10	0	0.134	0.132	0.134	0.129	0.134	4,247,200	555,934	0.1309	45.89	45.20	45.89	44.18	45.89	12,402	44.826	3.08%
2003-01-09	0	0.130	0.130	0.134	0.127	0.132	3,366,000	434,642	0.1291	44.52	44.52	45.89	43.49	45.20	9,829	44.220	0.00%
2003-01-08	0	0.130	0.132	0.133	0.130	0.133	1,968,000	257,856	0.1310	44.52	45.20	45.55	44.52	45.55	5,747	44.870	-2.99%
2003-01-07	0	0.134	0.133	0.137	0.130	0.136	1,512,000	203,114	0.1343	45.89	45.55	46.92	44.52	46.57	4,415	46.004	1.52%
2003-01-06	0	0.132	0.132	0.135	0.132	0.135	608,000	81,144	0.1335	45.20	45.20	46.23	45.20	46.23	1,775	45.704	-3.65%
2003-01-03	0	0.137	0.136	0.138	0.132	0.138	982,000	133,008	0.1354	46.92	46.57	47.26	45.20	47.26	2,868	46.384	3.79%
2003-01-02	0	0.132	0.132	0.135	0.130	0.132	518,000	68,140	0.1315	45.20	45.20	46.23	44.52	45.20	1,513	45.048	-1.49%
2002-12-31	0	0.134	0.133	0.135	0.132	0.135	902,000	120,266	0.1333	45.89	45.55	46.23	45.20	46.23	2,634	45.661	-0.74%
2002-12-30	0	0.135	0.132	0.137	0.135	0.140	1,022,000	139,830	0.1368	46.23	45.20	46.92	46.23	47.94	2,984	46.855	-8.78%
2002-12-27	0	0.148	0.140	0.150	0.140	0.150	372,000	53,930	0.1450	50.68	47.94	51.37	47.94	51.37	1,086	49.647	-2.63%
2002-12-24	0	0.152	0.147	0.153	0.148	0.161	3,612,000	552,532	0.1530	52.05	50.34	52.40	50.68	55.14	10,547	52.386	-3.80%
2002-12-23	0	0.158	0.143	0.158	0.143	0.159	7,434,000	1,141,258	0.1535	54.11	48.97	54.11	48.97	54.45	21,708	52.573	6.04%
2002-12-20	0	0.149	0.140	0.149	0.130	0.150	5,495,000	784,539	0.1428	51.03	47.94	51.03	44.52	51.37	16,046	48.894	6.43%
2002-12-19	0	0.140	0.130	0.140	0.128	0.142	4,544,000	619,672	0.1364	47.94	44.52	47.94	43.83	48.63	13,269	46.701	9.37%
2002-12-18	0	0.128	0.126	0.130	0.126	0.130	560,000	70,800	0.1264	43.83	43.15	44.52	43.15	44.52	1,635	43.296	-0.78%
2002-12-17	0	0.129	0.129	0.134	0.129	0.134	1,265,500	164,736	0.1302	44.18	44.18	45.89	44.18	45.89	3,695	44.579	1.57%
2002-12-16	0	0.127	0.127	0.130	0.127	0.130	725,000	92,970	0.1282	43.49	43.49	44.52	43.49	44.52	2,117	43.915	-3.05%
2002-12-13	0	0.131	0.129	0.131	0.130	0.135	1,274,000	166,330	0.1306	44.86	44.18	44.86	44.52	46.23	3,720	44.710	2.34%
2002-12-12	0	0.128	0.128	0.134	0.128	0.134	100,000	12,996	0.1300	43.83	43.83	45.89	43.83	45.89	292	44.506	-1.54%
2002-12-11	0	0.130	0.130	0.132	0.128	0.130	1,586,000	204,658	0.1290	44.52	44.52	45.20	43.83	44.52	4,631	44.191	0.00%
2002-12-10	0	0.130	0.129	0.130	0.122	0.132	3,294,000	427,370	0.1297	44.52	44.18	44.52	41.78	45.20	9,619	44.431	-1.52%
2002-12-09	0	0.132	0.132	0.135	0.132	0.140	1,342,000	181,268	0.1351	45.20	45.20	46.23	45.20	47.94	3,919	46.257	-5.71%
2002-12-06	0	0.140	0.139	0.140	0.134	0.145	5,618,900	789,515	0.1405	47.94	47.60	47.94	45.89	49.66	16,408	48.119	1.45%
2002-12-05	0	0.138	0.138	0.140	0.133	0.142	1,708,000	236,938	0.1387	47.26	47.26	47.94	45.55	48.63	4,987	47.506	-1.43%
2002-12-04	0	0.140	0.144	0.145	0.138	0.145	2,396,000	336,580	0.1405	47.94	49.31	49.66	47.26	49.66	6,997	48.107	-6.67%
2002-12-03	0	0.150	0.146	0.150	0.145	0.152	1,708,000	252,586	0.1479	51.37	50.00	51.37	49.66	52.05	4,987	50.644	1.35%
2002-12-02	0	0.148	0.146	0.150	0.141	0.148	788,000	115,132	0.1461	50.68	50.00	51.37	48.29	50.68	2,301	50.035	2.07%
2002-11-29	0	0.145	0.145	0.148	0.145	0.153	1,592,000	234,224	0.1471	49.66	49.66	50.68	49.66	52.40	4,649	50.384	-5.23%
2002-11-28	0	0.153	0.148	0.153	0.153	0.160	5,060,000	792,220	0.1566	52.40	50.68	52.40	52.40	54.79	14,776	53.617	-1.92%
2002-11-27	0	0.156	0.155	0.156	0.140	0.156	4,754,000	713,864	0.1502	53.42	53.08	53.42	47.94	53.42	13,882	51.423	7.59%
2002-11-26	0	0.145	0.145	0.149	0.145	0.157	4,542,608	673,826	0.1483	49.66	49.66	51.03	49.66	53.77	13,265	50.798	-9.38%
2002-11-25	0	0.160	0.160	0.162	0.135	0.162	12,598,000	1,912,644	0.1518	54.79	54.79	55.48	46.23	55.48	36,787	51.992	13.48%
2002-11-22	0	0.141	0.136	0.141	0.130	0.141	4,536,000	607,170	0.1339	48.29	46.57	48.29	44.52	48.29	13,245	45.840	8.46%
2002-11-21	0	0.130	0.130	0.135	0.130	0.135	1,288,000	170,872	0.1327	44.52	44.52	46.23	44.52	46.23	3,761	45.432	-3.70%
2002-11-20	0	0.135	0.132	0.135	0.130	0.135	1,429,000	187,792	0.1314	46.23	45.20	46.23	44.52	46.23	4,173	45.004	1.50%
2002-11-19	0	0.133	0.133	0.136	0.133	0.137	746,000	99,898	0.1339	45.55	45.55	46.57	45.55	46.92	2,178	45.859	-1.48%
2002-11-18	0	0.135	0.135	0.140	0.135	0.139	1,677,100	228,115	0.1360	46.23	46.23	47.94	46.23	47.60	4,897	46.580	0.00%
2002-11-15	0	0.135	0.135	0.138	0.132	0.135	982,000	131,952	0.1344	46.23	46.23	47.26	45.20	46.23	2,868	46.016	-3.57%
2002-11-14	0	0.140	0.135	0.140	0.135	0.140	300,000	40,510	0.1350	47.94	46.23	47.94	46.23	47.94	876	46.243	4.48%
2002-11-13	0	0.134	0.134	0.135	0.130	0.135	537,400	71,278	0.1326	45.89	45.89	46.23	44.52	46.23	1,569	45.422	-0.74%
2002-11-12	0	0.135	0.135	0.139	0.131	0.137	1,420,000	190,052	0.1338	46.23	46.23	47.60	44.86	46.92	4,147	45.834	0.00%
2002-11-11	0	0.135	0.135	0.141	0.131	0.142	526,000	71,184	0.1353	46.23	46.23	48.29	44.86	48.63	1,536	46.345	-4.26%
2002-11-08	0	0.141	0.141	0.145	0.140	0.150	498,000	70,630	0.1418	48.29	48.29	49.66	47.94	51.37	1,454	48.570	-5.37%
2002-11-07	0	0.149	0.141	0.149	0.149	0.149	32,000	4,768	0.1490	51.03	48.29	51.03	51.03	51.03	93	51.026	6.43%
2002-11-06	0	0.140	0.140	0.146	0.140	0.142	472,000	66,928	0.1418	47.94	47.94	50.00	47.94	48.63	1,378	48.559	-1.41%
2002-11-05	0	0.142	0.141	0.142	0.142	0.155	642,000	93,648	0.1459	48.63	48.29	48.63	48.63	53.08	1,875	49.954	-3.40%
2002-11-04	0	0.147	0.150	0.154	0.146	0.154	250,000	37,444	0.1498	50.34	51.37	52.74	50.00	52.74	730	51.292	-5.16%
2002-11-01	0	0.155	0.145	0.155	0.138	0.155	820,000	115,554	0.1409	53.08	49.66	53.08	47.26	53.08	2,394	48.259	9.93%
2002-10-31	0	0.141	0.140	0.141	0.138	0.151	1,704,000	244,052	0.1432	48.29	47.94	48.29	47.26	51.71	4,976	49.048	0.00%
2002-10-30	0	0.141	0.141	0.148	0.141	0.143	948,000	134,752	0.1421	48.29	48.29	50.68	48.29	48.97	2,768	48.678	-0.70%
2002-10-29	0	0.142	0.142	0.152	0.142	0.148	2,004,000	290,242	0.1448	48.63	48.63	52.05	48.63	50.68	5,852	49.598	-7.19%
2002-10-28	0	0.153	0.153	0.160	0.152	0.160	1,406,000	221,364	0.1574	52.40	52.40	54.79	52.05	54.79	4,106	53.917	-2.55%
2002-10-25	0	0.157	0.157	0.164	0.156	0.174	3,192,000	534,124	0.1673	53.77	53.77	56.16	53.42	59.59	9,321	57.304	-6.55%
2002-10-24	0	0.168	0.168	0.170	0.151	0.170	7,242,000	1,173,720	0.1621	57.53	57.53	58.22	51.71	58.22	21,147	55.502	7.69%
2002-10-23	0	0.156	0.152	0.156	0.141	0.156	822,000	126,422	0.1538	53.42	52.05	53.42	48.29	53.42	2,400	52.669	5.41%
2002-10-22	0	0.148	0.148	0.155	0.148	0.151	392,000	58,846	0.1501	50.68	50.68	53.08	50.68	51.71	1,145	51.409	-4.52%
2002-10-21	0	0.155	0.155	0.159	0.149	0.153	1,056,000	159,740	0.1513	53.08	53.08	54.45	51.03	52.40	3,084	51.803	-3.12%
2002-10-18	0	0.160	0.157	0.160	0.155	0.169	4,710,000	753,220	0.1599	54.79	53.77	54.79	53.08	57.88	13,754	54.765	3.23%
2002-10-17	0	0.155	0.149	0.155	0.144	0.155	294,000	44,940	0.1529	53.08	51.03	53.08	49.31	53.08	859	52.347	0.65%
2002-10-16	0	0.154	0.154	0.160	0.148	0.154	330,000	50,276	0.1524	52.74	52.74	54.79	50.68	52.74	964	52.174	-3.75%
2002-10-15	0	0.160	0.152	0.166	0.143	0.160	466,000	71,370	0.1532	54.79	52.05	56.85	48.97	54.79	1,361	52.449	5.96%
2002-10-11	0	0.151	0.145	0.151	0.140	0.153	1,464,000	220,838	0.1508	51.71	49.66	51.71	47.94	52.40	4,275	51.658	7.86%
2002-10-10	0	0.140	0.136	0.140	0.130	0.140	210,000	29,036	0.1383	47.94	46.57	47.94	44.52	47.94	613	47.350	-5.41%
2002-10-09	0	0.148	0.138	0.148	0.128	0.150	362,000	52,914	0.1462	50.68	47.26	50.68	43.83	51.37	1,057	50.057	4.23%
2002-10-08	0	0.142	0.148	0.149	0.141	0.150	1,515,250	215,725	0.1424	48.63	50.68	51.03	48.29	51.37	4,425	48.755	-6.58%
2002-10-07	0	0.152	0.143	0.152	0.143	0.152	252,000	38,016	0.1509	52.05	48.97	52.05	48.97	52.05	736	51.662	-5.00%
2002-10-04	0	0.160	0.146	0.160	0.145	0.165	880,000	134,304	0.1526	54.79	50.00	54.79	49.66	56.51	2,570	52.265	9.59%
2002-10-03	0	0.146	0.146	0.160	0.146	0.160	336,000	51,974	0.1547	50.00	50.00	54.79	50.00	54.79	981	52.973	-10.98%
2002-10-02	0	0.164	0.160	0.164	0.160	0.170	626,000	101,680	0.1624	56.16	54.79	56.16	54.79	58.22	1,828	55.625	-5.75%
2002-09-30	0	0.174	0.157	0.174	0.150	0.175	7,714,000	1,258,926	0.1632	59.59	53.77	59.59	51.37	59.93	22,526	55.889	6.75%
2002-09-27	0	0.163	0.157	0.163	0.157	0.175	2,564,000	431,360	0.1682	55.82	53.77	55.82	53.77	59.93	7,487	57.614	-4.12%
2002-09-26	0	0.170	0.160	0.170	0.140	0.170	2,528,000	401,126	0.1587	58.22	54.79	58.22	47.94	58.22	7,382	54.339	14.09%
2002-09-25	0	0.149	0.141	0.149	0.141	0.150	553,400	80,031	0.1446	51.03	48.29	51.03	48.29	51.37	1,616	49.525	-0.67%
2002-09-24	0	0.150	0.144	0.154	0.123	0.150	2,128,000	307,546	0.1445	51.37	49.31	52.74	42.12	51.37	6,214	49.493	4.90%
2002-09-23	0	0.143	0.135	0.143	0.135	0.148	5,090,000	710,910	0.1397	48.97	46.23	48.97	46.23	50.68	14,863	47.830	-5.92%
2002-09-20	0	0.152	0.145	0.160	0.132	0.154	1,578,000	230,770	0.1462	52.05	49.66	54.79	45.20	52.74	4,608	50.081	1.33%
2002-09-19	0	0.150	0.145	0.150	0.145	0.150	100,000	14,970	0.1497	51.37	49.66	51.37	49.66	51.37	292	51.266	4.90%
2002-09-18	0	0.143	0.142	0.150	0.120	0.155	1,538,000	228,856	0.1488	48.97	48.63	51.37	41.09	53.08	4,491	50.958	-7.74%
2002-09-17	0	0.155	0.146	0.158	0.140	0.158	145,000	21,418	0.1477	53.08	50.00	54.11	47.94	54.11	423	50.584	1.31%
2002-09-16	0	0.153	0.138	0.153	0.145	0.153	350,000	51,990	0.1485	52.40	47.26	52.40	49.66	52.40	1,022	50.869	1.32%
2002-09-13	0	0.151	0.151	0.158	0.150	0.151	801,000	120,696	0.1507	51.71	51.71	54.11	51.37	51.71	2,339	51.602	-3.21%
2002-09-12	0	0.156	0.156	0.163	0.156	0.166	1,420,000	226,560	0.1595	53.42	53.42	55.82	53.42	56.85	4,147	54.639	-2.50%
2002-09-11	0	0.160	0.159	0.164	0.158	0.160	120,000	19,000	0.1583	54.79	54.45	56.16	54.11	54.79	350	54.222	-3.03%
2002-09-10	0	0.165	0.165	0.173	0.165	0.173	254,000	41,942	0.1651	56.51	56.51	59.24	56.51	59.24	742	56.548	-2.94%
2002-09-09	0	0.170	0.165	0.172	0.163	0.170	750,000	126,928	0.1692	58.22	56.51	58.90	55.82	58.22	2,190	57.956	4.29%
2002-09-06	0	0.163	0.163	0.167	0.160	0.166	921,000	149,237	0.1620	55.82	55.82	57.19	54.79	56.85	2,689	55.491	0.62%
2002-09-05	0	0.162	0.162	0.167	0.160	0.167	1,396,000	227,768	0.1632	55.48	55.48	57.19	54.79	57.19	4,076	55.874	-2.99%
2002-09-04	0	0.167	0.167	0.170	0.160	0.169	1,831,850	299,732	0.1636	57.19	57.19	58.22	54.79	57.88	5,349	56.034	4.37%
2002-09-03	0	0.160	0.160	0.165	0.155	0.180	742,000	126,134	0.1700	54.79	54.79	56.51	53.08	61.64	2,167	58.215	3.23%
2002-09-02	0	0.155	0.155	0.163	0.155	0.158	630,000	97,920	0.1554	53.08	53.08	55.82	53.08	54.11	1,840	53.227	-4.91%
2002-08-30	0	0.163	0.163	0.170	0.153	0.163	784,250	124,522	0.1588	55.82	55.82	58.22	52.40	55.82	2,290	54.375	1.24%
2002-08-29	0	0.161	0.161	0.166	0.160	0.167	1,032,000	167,626	0.1624	55.14	55.14	56.85	54.79	57.19	3,014	55.625	-5.29%
2002-08-28	0	0.170	0.170	0.174	0.170	0.174	104,000	18,080	0.1738	58.22	58.22	59.59	58.22	59.59	304	59.535	-3.95%
2002-08-27	0	0.177	0.177	0.180	0.177	0.184	2,162,000	387,508	0.1792	60.61	60.61	61.64	60.61	63.01	6,313	61.380	-4.32%
2002-08-26	0	0.185	0.184	0.185	0.180	0.192	2,180,000	405,754	0.1861	63.35	63.01	63.35	61.64	65.75	6,366	63.740	-2.12%
2002-08-23	0	0.189	0.189	0.190	0.185	0.200	4,740,000	903,462	0.1906	64.72	64.72	65.07	63.35	68.49	13,841	65.273	-3.08%
2002-08-22	0	0.195	0.188	0.195	0.168	0.195	5,631,000	1,038,455	0.1844	66.78	64.38	66.78	57.53	66.78	16,443	63.155	16.77%
2002-08-21	0	0.167	0.167	0.169	0.165	0.170	982,000	164,520	0.1675	57.19	57.19	57.88	56.51	58.22	2,868	57.374	-1.76%
2002-08-20	0	0.170	0.168	0.170	0.163	0.175	4,656,000	790,056	0.1697	58.22	57.53	58.22	55.82	59.93	13,596	58.110	0.00%
2002-08-19	0	0.170	0.168	0.170	0.146	0.170	2,080,000	334,780	0.1610	58.22	57.53	58.22	50.00	58.22	6,074	55.119	6.92%
2002-08-16	0	0.159	0.157	0.159	0.149	0.165	2,486,000	389,928	0.1568	54.45	53.77	54.45	51.03	56.51	7,259	53.714	7.43%
2002-08-15	0	0.148	0.148	0.149	0.130	0.148	2,250,000	327,348	0.1455	50.68	50.68	51.03	44.52	50.68	6,570	49.823	12.12%
2002-08-14	0	0.132	0.132	0.139	0.130	0.140	4,124,000	546,712	0.1326	45.20	45.20	47.60	44.52	47.94	12,042	45.399	-5.71%
2002-08-13	0	0.140	0.132	0.140	0.118	0.140	1,268,000	164,884	0.1300	47.94	45.20	47.94	40.41	47.94	3,703	44.531	9.37%
2002-08-12	0	0.128	0.123	0.128	0.122	0.138	3,760,000	474,822	0.1263	43.83	42.12	43.83	41.78	47.26	10,980	43.246	-11.11%
2002-08-09	0	0.144	0.143	0.145	0.144	0.150	988,000	144,830	0.1466	49.31	48.97	49.66	49.31	51.37	2,885	50.200	-3.36%
2002-08-08	0	0.149	0.149	0.151	0.144	0.152	2,278,000	337,978	0.1484	51.03	51.03	51.71	49.31	52.05	6,652	50.809	-1.32%
2002-08-07	0	0.151	0.152	0.157	0.150	0.161	1,682,000	258,280	0.1536	51.71	52.05	53.77	51.37	55.14	4,912	52.586	0.67%
2002-08-06	0	0.150	0.150	0.159	0.145	0.163	2,480,000	373,556	0.1506	51.37	51.37	54.45	49.66	55.82	7,242	51.583	-10.71%
2002-08-05	0	0.168	0.162	0.168	0.160	0.240	1,038,000	171,492	0.1652	57.53	55.48	57.53	54.79	82.19	3,031	56.579	0.00%
2002-08-02	0	0.168	0.167	0.171	0.166	0.178	1,786,000	305,386	0.1710	57.53	57.19	58.56	56.85	60.96	5,215	58.556	-9.19%
2002-08-01	0	0.185	0.184	0.188	0.184	0.188	1,084,000	203,036	0.1873	63.35	63.01	64.38	63.01	64.38	3,165	64.143	-0.54%
2002-07-31	0	0.186	0.186	0.194	0.185	0.195	718,000	134,218	0.1869	63.70	63.70	66.44	63.35	66.78	2,097	64.016	-4.62%
2002-07-30	0	0.195	0.193	0.195	0.180	0.200	7,256,000	1,416,658	0.1952	66.78	66.09	66.78	61.64	68.49	21,188	66.861	5.41%
2002-07-29	0	0.185	0.184	0.189	0.180	0.200	6,386,000	1,203,466	0.1885	63.35	63.01	64.72	61.64	68.49	18,648	64.537	6.94%
2002-07-26	0	0.173	0.172	0.173	0.147	0.225	16,466,000	2,863,626	0.1739	59.24	58.90	59.24	50.34	77.05	48,082	59.557	-22.07%
2002-07-25	0	0.222	0.222	0.233	0.220	0.230	4,482,000	1,008,504	0.2250	76.03	76.03	79.79	75.34	78.76	13,088	77.057	-3.48%
2002-07-24	0	0.230	0.230	0.238	0.228	0.232	2,128,000	488,742	0.2297	78.76	78.76	81.50	78.08	79.45	6,214	78.653	-4.17%
2002-07-23	0	0.240	0.237	0.240	0.235	0.245	2,192,000	525,700	0.2398	82.19	81.16	82.19	80.48	83.90	6,401	82.130	0.00%
2002-07-22	0	0.240	0.230	0.240	0.228	0.250	2,382,000	586,472	0.2462	82.19	78.76	82.19	78.08	85.61	6,956	84.316	-4.00%
2002-07-19	0	0.250	0.249	0.250	0.249	0.255	1,842,000	464,204	0.2520	85.61	85.27	85.61	85.27	87.33	5,379	86.303	-3.85%
2002-07-18	0	0.260	0.260	0.265	0.255	0.260	2,180,000	564,340	0.2589	89.04	89.04	90.75	87.33	89.04	6,366	88.652	0.00%
2002-07-17	0	0.260	0.255	0.260	0.250	0.260	2,450,000	618,660	0.2525	89.04	87.33	89.04	85.61	89.04	7,154	86.475	0.00%
2002-07-16	0	0.260	0.255	0.265	0.250	0.265	3,498,000	904,230	0.2585	89.04	87.33	90.75	85.61	90.75	10,214	88.525	-3.70%
2002-07-15	0	0.270	0.270	0.280	0.270	0.275	568,000	154,500	0.2720	92.46	92.46	95.89	92.46	94.18	1,659	93.150	-3.57%
2002-07-12	0	0.280	0.275	0.285	0.275	0.285	1,044,000	291,430	0.2791	95.89	94.18	97.60	94.18	97.60	3,049	95.596	0.00%
2002-07-11	0	0.280	0.275	0.280	0.275	0.290	3,208,500	898,495	0.2800	95.89	94.18	95.89	94.18	99.31	9,369	95.900	-3.45%
2002-07-10	0	0.290	0.285	0.290	0.280	0.290	1,278,000	362,390	0.2836	99.31	97.60	99.31	95.89	99.31	3,732	97.107	1.75%
2002-07-09	0	0.285	0.285	0.290	0.280	0.290	1,449,000	412,585	0.2847	97.60	97.60	99.31	95.89	99.31	4,231	97.510	0.00%
2002-07-08	0	0.285	0.285	0.290	0.285	0.295	4,002,000	1,153,750	0.2883	97.60	97.60	99.31	97.60	101.0	11,686	98.728	-1.72%
2002-07-05	0	0.290	0.285	0.290	0.280	0.290	5,952,800	1,708,802	0.2871	99.31	97.60	99.31	95.89	99.31	17,383	98.305	0.00%
2002-07-04	0	0.290	0.285	0.290	0.280	0.300	7,802,000	2,278,140	0.2920	99.31	97.60	99.31	95.89	102.7	22,782	99.995	-1.69%
2002-07-03	0	0.295	0.290	0.295	0.285	0.305	9,878,000	2,918,980	0.2955	101.0	99.31	101.0	97.60	104.4	28,845	101.20	5.36%
2002-07-02	0	0.280	0.280	0.285	0.280	0.290	4,574,800	1,302,916	0.2848	95.89	95.89	97.60	95.89	99.31	13,359	97.532	-3.45%
2002-06-28	0	0.290	0.285	0.290	0.285	0.305	8,860,000	2,619,830	0.2957	99.31	97.60	99.31	97.60	104.4	25,872	101.26	-3.33%
2002-06-27	0	0.300	0.295	0.300	0.290	0.310	13,220,000	3,964,320	0.2999	102.7	101.0	102.7	99.31	106.2	38,603	102.69	1.69%
2002-06-26	0	0.295	0.290	0.300	0.285	0.320	48,142,800	14,658,376	0.3045	101.0	99.31	102.7	97.60	109.6	140,581	104.27	-1.67%
2002-06-25	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-24	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-21	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-20	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-19	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-18	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-17	1	0.300	-	-	-	-	0	0	-	102.7	-	-	-	-	0	-	0.00%
2002-06-14	0	0.300	0.295	0.300	0.295	0.310	24,164,000	7,325,200	0.3031	102.7	101.0	102.7	101.0	106.2	70,561	103.81	0.00%
2002-06-13	0	0.300	0.300	0.305	0.285	0.305	18,958,000	5,686,290	0.2999	102.7	102.7	104.4	97.60	104.4	55,359	102.72	7.14%
2002-06-12	0	0.280	0.280	0.285	0.270	0.290	2,112,000	599,040	0.2836	95.89	95.89	97.60	92.46	99.31	6,167	97.133	0.00%
2002-06-11	0	0.280	0.280	0.285	0.275	0.285	1,923,000	541,870	0.2818	95.89	95.89	97.60	94.18	97.60	5,615	96.499	0.00%
2002-06-10	0	0.280	0.275	0.280	0.275	0.280	1,784,000	499,500	0.2800	95.89	94.18	95.89	94.18	95.89	5,209	95.884	0.00%
2002-06-07	0	0.280	0.280	0.285	0.280	0.285	974,000	274,970	0.2823	95.89	95.89	97.60	95.89	97.60	2,844	96.679	-3.45%
2002-06-06	0	0.290	0.285	0.295	0.280	0.295	2,904,000	832,200	0.2866	99.31	97.60	101.0	95.89	101.0	8,480	98.138	1.75%
2002-06-05	0	0.285	0.285	0.290	0.280	0.290	1,660,000	473,010	0.2849	97.60	97.60	99.31	95.89	99.31	4,847	97.581	0.00%
2002-06-04	0	0.285	0.280	0.285	0.275	0.285	4,040,000	1,143,480	0.2830	97.60	95.89	97.60	94.18	97.60	11,797	96.929	0.00%
2002-06-03	0	0.285	0.280	0.285	0.280	0.300	2,972,000	865,230	0.2911	97.60	95.89	97.60	95.89	102.7	8,678	99.698	-3.39%
2002-05-31	0	0.295	0.290	0.295	0.290	0.300	4,984,000	1,475,250	0.2960	101.0	99.31	101.0	99.31	102.7	14,554	101.37	-1.67%
2002-05-30	0	0.300	0.300	0.305	0.300	0.305	6,152,000	1,850,430	0.3008	102.7	102.7	104.4	102.7	104.4	17,964	103.01	0.00%
2002-05-29	0	0.300	0.300	0.305	0.300	0.315	6,706,000	2,068,650	0.3085	102.7	102.7	104.4	102.7	107.9	19,582	105.64	-1.64%
2002-05-28	0	0.305	0.305	0.310	0.305	0.325	15,434,000	4,870,450	0.3156	104.4	104.4	106.2	104.4	111.3	45,069	108.07	1.67%
2002-05-27	0	0.300	0.295	0.300	0.295	0.300	2,492,800	747,724	0.3000	102.7	101.0	102.7	101.0	102.7	7,279	102.72	-3.23%
2002-05-24	0	0.310	0.305	0.310	0.300	0.315	5,642,000	1,739,880	0.3084	106.2	104.4	106.2	102.7	107.9	16,475	105.61	1.64%
2002-05-23	0	0.305	0.300	0.305	0.300	0.310	6,018,000	1,831,450	0.3043	104.4	102.7	104.4	102.7	106.2	17,573	104.22	-3.17%
2002-05-22	0	0.315	0.310	0.315	0.300	0.320	6,132,000	1,894,510	0.3090	107.9	106.2	107.9	102.7	109.6	17,906	105.80	5.00%
2002-05-21	0	0.300	0.300	0.305	0.290	0.320	11,486,000	3,485,910	0.3035	102.7	102.7	104.4	99.31	109.6	33,540	103.93	-4.76%
2002-05-17	0	0.315	0.315	0.320	0.315	0.325	5,756,000	1,828,670	0.3177	107.9	107.9	109.6	107.9	111.3	16,808	108.80	-1.56%
2002-05-16	0	0.320	0.315	0.320	0.315	0.320	7,802,000	2,482,980	0.3182	109.6	107.9	109.6	107.9	109.6	22,782	108.99	0.00%
2002-05-15	0	0.320	0.320	0.325	0.315	0.325	11,036,000	3,548,010	0.3215	109.6	109.6	111.3	107.9	111.3	32,226	110.10	0.00%
2002-05-14	0	0.320	0.315	0.320	0.310	0.325	10,644,000	3,376,200	0.3172	109.6	107.9	109.6	106.2	111.3	31,081	108.62	1.59%
2002-05-13	0	0.315	0.315	0.320	0.310	0.325	20,392,000	6,481,070	0.3178	107.9	107.9	109.6	106.2	111.3	59,546	108.84	0.00%
2002-05-10	0	0.315	0.315	0.320	0.310	0.325	13,224,000	4,209,130	0.3183	107.9	107.9	109.6	106.2	111.3	38,615	109.00	0.00%
2002-05-09	0	0.315	0.310	0.315	0.310	0.345	25,452,000	8,302,720	0.3262	107.9	106.2	107.9	106.2	118.1	74,322	111.71	-3.08%
2002-05-08	0	0.325	0.325	0.330	0.320	0.355	55,726,000	18,668,220	0.3350	111.3	111.3	113.0	109.6	121.6	162,724	114.72	-8.45%
2002-05-07	0	0.355	0.350	0.355	0.285	0.355	118,960,000	40,494,710	0.3404	121.6	119.9	121.6	97.60	121.6	347,373	116.57	20.34%
2002-05-06	0	0.295	0.290	0.295	0.285	0.295	5,226,000	1,525,420	0.2919	101.0	99.31	101.0	97.60	101.0	15,260	99.960	0.00%
2002-05-03	0	0.295	0.290	0.295	0.285	0.300	9,804,000	2,860,780	0.2918	101.0	99.31	101.0	97.60	102.7	28,628	99.928	-1.67%
2002-05-02	0	0.300	0.295	0.300	0.290	0.310	22,518,000	6,812,010	0.3025	102.7	101.0	102.7	99.31	106.2	65,754	103.60	3.45%
2002-04-30	0	0.290	0.285	0.290	0.280	0.295	11,740,000	3,405,270	0.2901	99.31	97.60	99.31	95.89	101.0	34,282	99.332	3.57%
2002-04-29	0	0.280	0.275	0.280	0.270	0.280	2,824,000	766,020	0.2713	95.89	94.18	95.89	92.46	95.89	8,246	92.892	0.00%
2002-04-26	0	0.280	0.280	0.285	0.275	0.280	2,147,000	597,770	0.2784	95.89	95.89	97.60	94.18	95.89	6,269	95.347	1.82%
2002-04-25	0	0.275	0.275	0.280	0.275	0.280	1,800,000	498,750	0.2771	94.18	94.18	95.89	94.18	95.89	5,256	94.889	-3.51%
2002-04-24	0	0.285	0.280	0.285	0.280	0.290	5,106,000	1,449,430	0.2839	97.60	95.89	97.60	95.89	99.31	14,910	97.212	-1.72%
2002-04-23	0	0.290	0.285	0.290	0.285	0.300	9,018,000	2,650,710	0.2939	99.31	97.60	99.31	97.60	102.7	26,333	100.66	-3.33%
2002-04-22	0	0.300	0.295	0.300	0.280	0.305	12,010,000	3,549,160	0.2955	102.7	101.0	102.7	95.89	104.4	35,070	101.20	7.14%
2002-04-19	0	0.280	0.275	0.280	0.280	0.290	4,890,000	1,394,300	0.2851	95.89	94.18	95.89	95.89	99.31	14,279	97.646	-1.75%
2002-04-18	0	0.285	0.285	0.290	0.280	0.295	4,162,882	1,194,509	0.2869	97.60	97.60	99.31	95.89	101.0	12,156	98.265	-1.72%
2002-04-17	0	0.290	0.290	0.295	0.290	0.305	23,882,000	7,147,620	0.2993	99.31	99.31	101.0	99.31	104.4	69,737	102.49	0.00%
2002-04-16	0	0.290	0.285	0.290	0.265	0.295	20,468,000	5,846,920	0.2857	99.31	97.60	99.31	90.75	101.0	59,768	97.827	9.43%
2002-04-15	0	0.265	0.260	0.265	0.260	0.270	1,258,000	334,780	0.2661	90.75	89.04	90.75	89.04	92.46	3,673	91.135	0.00%
2002-04-12	0	0.265	0.260	0.265	0.265	0.275	541,000	144,250	0.2666	90.75	89.04	90.75	90.75	94.18	1,580	91.311	-1.85%
2002-04-11	0	0.270	0.260	0.270	0.260	0.275	1,642,000	442,540	0.2695	92.46	89.04	92.46	89.04	94.18	4,795	92.296	1.89%
2002-04-10	0	0.265	0.260	0.265	0.260	0.280	5,910,100	1,616,615	0.2735	90.75	89.04	90.75	89.04	95.89	17,258	93.673	-5.36%
2002-04-09	0	0.280	0.275	0.280	0.255	0.280	5,772,000	1,575,510	0.2730	95.89	94.18	95.89	87.33	95.89	16,855	93.476	7.69%
2002-04-08	0	0.260	0.250	0.260	0.250	0.260	1,928,000	485,770	0.2520	89.04	85.61	89.04	85.61	89.04	5,630	86.284	1.96%
2002-04-04	0	0.255	0.255	0.260	0.255	0.260	242,000	62,360	0.2577	87.33	87.33	89.04	87.33	89.04	707	88.246	-1.92%
2002-04-03	0	0.260	0.255	0.265	0.250	0.265	1,580,000	408,740	0.2587	89.04	87.33	90.75	85.61	90.75	4,614	88.592	1.96%
2002-04-02	0	0.255	0.255	0.265	0.255	0.265	297,675	76,936	0.2585	87.33	87.33	90.75	87.33	90.75	869	88.510	-3.77%
2002-03-28	0	0.265	0.265	0.270	0.260	0.265	702,000	183,970	0.2621	90.75	90.75	92.46	89.04	90.75	2,050	89.746	-1.85%
2002-03-27	0	0.270	0.265	0.270	0.265	0.270	1,858,000	494,780	0.2663	92.46	90.75	92.46	90.75	92.46	5,426	91.195	1.89%
2002-03-26	0	0.265	0.260	0.265	0.255	0.265	1,212,000	313,490	0.2587	90.75	89.04	90.75	87.33	90.75	3,539	88.578	0.00%
2002-03-25	0	0.265	0.265	0.270	0.260	0.265	1,338,000	349,900	0.2615	90.75	90.75	92.46	89.04	90.75	3,907	89.556	0.00%
2002-03-22	0	0.265	0.260	0.270	0.260	0.270	1,486,000	394,210	0.2653	90.75	89.04	92.46	89.04	92.46	4,339	90.848	1.92%
2002-03-21	0	0.260	0.260	0.270	0.260	0.275	3,506,000	931,180	0.2656	89.04	89.04	92.46	89.04	94.18	10,238	90.955	-5.45%
2002-03-20	0	0.275	0.270	0.280	0.270	0.275	1,020,000	279,330	0.2739	94.18	92.46	95.89	92.46	94.18	2,978	93.783	-1.79%
2002-03-19	0	0.280	0.280	0.285	0.275	0.285	1,446,860	405,489	0.2803	95.89	95.89	97.60	94.18	97.60	4,225	95.975	1.82%
2002-03-18	0	0.275	0.275	0.285	0.270	0.285	2,194,000	613,830	0.2798	94.18	94.18	97.60	92.46	97.60	6,407	95.811	0.00%
2002-03-15	0	0.275	0.270	0.280	0.275	0.295	6,596,000	1,859,490	0.2819	94.18	92.46	95.89	94.18	101.0	19,261	96.542	-8.33%
2002-03-14	0	0.300	0.295	0.300	0.290	0.305	1,841,000	550,140	0.2988	102.7	101.0	102.7	99.31	104.4	5,376	102.34	0.00%
2002-03-13	0	0.300	0.295	0.300	0.290	0.305	6,545,500	1,964,735	0.3002	102.7	101.0	102.7	99.31	104.4	19,113	102.79	3.45%
2002-03-12	0	0.290	0.290	0.295	0.290	0.310	8,376,000	2,487,420	0.2970	99.31	99.31	101.0	99.31	106.2	24,459	101.70	-6.45%
2002-03-11	0	0.310	0.305	0.310	0.275	0.310	21,264,000	6,358,090	0.2990	106.2	104.4	106.2	94.18	106.2	62,093	102.40	12.73%
2002-03-08	0	0.275	0.275	0.280	0.275	0.285	2,308,000	645,800	0.2798	94.18	94.18	95.89	94.18	97.60	6,740	95.822	-3.51%
2002-03-07	0	0.285	0.285	0.290	0.270	0.290	5,682,400	1,618,446	0.2848	97.60	97.60	99.31	92.46	99.31	16,593	97.537	3.64%
2002-03-06	0	0.275	0.275	0.280	0.270	0.290	7,058,000	1,950,100	0.2763	94.18	94.18	95.89	92.46	99.31	20,610	94.619	-3.51%
2002-03-05	0	0.285	0.280	0.285	0.270	0.290	9,348,000	2,613,080	0.2795	97.60	95.89	97.60	92.46	99.31	27,297	95.728	7.55%
2002-03-04	0	0.265	0.265	0.270	0.260	0.275	1,196,000	318,490	0.2663	90.75	90.75	92.46	89.04	94.18	3,492	91.195	1.92%
2002-03-01	0	0.260	0.255	0.260	0.250	0.260	712,000	181,990	0.2556	89.04	87.33	89.04	85.61	89.04	2,079	87.533	0.00%
2002-02-28	0	0.260	0.255	0.260	0.255	0.260	686,500	175,870	0.2562	89.04	87.33	89.04	87.33	89.04	2,005	87.732	-1.89%
2002-02-27	0	0.265	0.260	0.265	0.260	0.275	1,102,000	291,150	0.2642	90.75	89.04	90.75	89.04	94.18	3,218	90.477	-1.85%
2002-02-26	0	0.270	0.270	0.275	0.270	0.280	2,438,000	667,270	0.2737	92.46	92.46	94.18	92.46	95.89	7,119	93.729	-1.82%
2002-02-25	0	0.275	0.275	0.280	0.275	0.285	1,198,000	332,050	0.2772	94.18	94.18	95.89	94.18	97.60	3,498	94.919	0.00%
2002-02-22	0	0.275	0.275	0.280	0.275	0.280	924,000	256,220	0.2773	94.18	94.18	95.89	94.18	95.89	2,698	94.961	-1.79%
2002-02-21	0	0.280	0.275	0.280	0.280	0.290	4,200,000	1,192,230	0.2839	95.89	94.18	95.89	95.89	99.31	12,264	97.211	1.82%
2002-02-20	0	0.275	0.270	0.275	0.270	0.280	1,676,000	460,420	0.2747	94.18	92.46	94.18	92.46	95.89	4,894	94.077	-3.51%
2002-02-19	0	0.285	0.280	0.290	0.270	0.285	2,924,000	817,390	0.2795	97.60	95.89	99.31	92.46	97.60	8,538	95.732	1.79%
2002-02-18	0	0.280	0.280	0.285	0.270	0.285	3,684,000	1,029,100	0.2793	95.89	95.89	97.60	92.46	97.60	10,758	95.663	1.82%
2002-02-15	0	0.275	0.265	0.275	0.260	0.275	1,470,000	393,200	0.2675	94.18	90.75	94.18	89.04	94.18	4,293	91.601	3.77%
2002-02-11	0	0.265	0.265	0.270	0.260	0.270	504,000	133,880	0.2656	90.75	90.75	92.46	89.04	92.46	1,472	90.968	1.92%
2002-02-08	0	0.260	0.260	0.265	0.255	0.265	1,434,000	370,340	0.2583	89.04	89.04	90.75	87.33	90.75	4,187	88.442	4.00%
2002-02-07	0	0.250	0.250	0.260	0.250	0.265	1,934,000	493,570	0.2552	85.61	85.61	89.04	85.61	90.75	5,647	87.397	-1.96%
2002-02-06	0	0.255	0.255	0.260	0.250	0.265	4,230,000	1,081,450	0.2557	87.33	87.33	89.04	85.61	90.75	12,352	87.553	0.00%
2002-02-05	0	0.255	0.250	0.255	0.249	0.255	2,296,000	574,484	0.2502	87.33	85.61	87.33	85.27	87.33	6,705	85.686	-1.92%
2002-02-04	0	0.260	0.255	0.260	0.260	0.275	2,196,000	583,000	0.2655	89.04	87.33	89.04	89.04	94.18	6,412	90.916	-7.14%
2002-02-01	0	0.280	0.275	0.280	0.270	0.285	3,614,000	1,006,810	0.2786	95.89	94.18	95.89	92.46	97.60	10,553	95.404	-1.75%
2002-01-31	0	0.285	0.280	0.285	0.285	0.290	4,990,000	1,439,850	0.2885	97.60	95.89	97.60	97.60	99.31	14,571	98.815	0.00%
2002-01-30	0	0.285	0.285	0.290	0.285	0.290	4,248,000	1,220,380	0.2873	97.60	97.60	99.31	97.60	99.31	12,405	98.382	-5.00%
2002-01-29	0	0.300	0.295	0.300	0.290	0.300	6,712,000	1,978,890	0.2948	102.7	101.0	102.7	99.31	102.7	19,600	100.97	5.26%
2002-01-28	0	0.285	0.285	0.290	0.285	0.305	7,245,000	2,123,830	0.2931	97.60	97.60	99.31	97.60	104.4	21,156	100.39	-5.00%
2002-01-25	0	0.300	0.295	0.305	0.290	0.305	6,058,000	1,800,290	0.2972	102.7	101.0	104.4	99.31	104.4	17,690	101.77	0.00%
2002-01-24	0	0.300	0.295	0.300	0.285	0.315	9,998,000	2,991,880	0.2992	102.7	101.0	102.7	97.60	107.9	29,195	102.48	-3.23%
2002-01-23	0	0.310	0.310	0.315	0.310	0.315	3,042,000	945,920	0.3110	106.2	106.2	107.9	106.2	107.9	8,883	106.49	0.00%
2002-01-22	0	0.310	0.310	0.315	0.305	0.320	5,072,000	1,593,040	0.3141	106.2	106.2	107.9	104.4	109.6	14,811	107.56	0.00%
2002-01-21	0	0.310	0.310	0.315	0.310	0.320	3,288,000	1,024,330	0.3115	106.2	106.2	107.9	106.2	109.6	9,601	106.69	-1.59%
2002-01-18	0	0.315	0.310	0.315	0.310	0.325	7,074,000	2,239,400	0.3166	107.9	106.2	107.9	106.2	111.3	20,657	108.41	-3.08%
2002-01-17	0	0.325	0.320	0.325	0.310	0.325	6,846,000	2,173,320	0.3175	111.3	109.6	111.3	106.2	111.3	19,991	108.72	1.56%
2002-01-16	0	0.320	0.315	0.320	0.310	0.320	6,880,000	2,181,400	0.3171	109.6	107.9	109.6	106.2	109.6	20,090	108.58	1.59%
2002-01-15	0	0.315	0.310	0.315	0.305	0.320	10,066,000	3,152,560	0.3132	107.9	106.2	107.9	104.4	109.6	29,394	107.25	-1.56%
2002-01-14	0	0.320	0.320	0.325	0.320	0.340	10,466,000	3,436,310	0.3283	109.6	109.6	111.3	109.6	116.4	30,562	112.44	-5.88%
2002-01-11	0	0.340	0.340	0.345	0.330	0.360	53,988,000	18,610,380	0.3447	116.4	116.4	118.1	113.0	123.3	157,649	118.05	1.49%
2002-01-10	0	0.335	0.335	0.340	0.305	0.335	33,252,000	10,799,770	0.3248	114.7	114.7	116.4	104.4	114.7	97,099	111.22	6.35%
2002-01-09	0	0.315	0.310	0.315	0.310	0.325	11,716,000	3,730,790	0.3184	107.9	106.2	107.9	106.2	111.3	34,212	109.05	-1.56%
2002-01-08	0	0.320	0.320	0.325	0.305	0.325	83,694,000	25,925,130	0.3098	109.6	109.6	111.3	104.4	111.3	244,393	106.08	-5.88%
2002-01-07	1	0.340	-	-	-	-	0	0	-	116.4	-	-	-	-	0	-	0.00%
2002-01-04	0	0.340	0.335	0.340	0.330	0.345	21,302,000	7,188,970	0.3375	116.4	114.7	116.4	113.0	118.1	62,204	115.57	3.03%
2002-01-03	0	0.330	0.330	0.335	0.325	0.345	22,384,000	7,536,430	0.3367	113.0	113.0	114.7	111.3	118.1	65,363	115.30	0.00%
2002-01-02	0	0.330	0.325	0.330	0.300	0.335	15,063,000	4,867,680	0.3232	113.0	111.3	113.0	102.7	114.7	43,985	110.67	6.45%
2001-12-31	0	0.310	0.305	0.310	0.305	0.310	2,600,000	798,050	0.3069	106.2	104.4	106.2	104.4	106.2	7,592	105.11	0.00%
2001-12-28	0	0.310	0.310	0.315	0.300	0.315	5,642,000	1,759,540	0.3119	106.2	106.2	107.9	102.7	107.9	16,475	106.80	1.64%
2001-12-27	0	0.305	0.305	0.310	0.300	0.310	3,744,000	1,149,280	0.3070	104.4	104.4	106.2	102.7	106.2	10,933	105.12	0.00%
2001-12-24	0	0.305	0.300	0.305	0.300	0.310	1,218,000	371,890	0.3053	104.4	102.7	104.4	102.7	106.2	3,557	104.56	-1.61%
2001-12-21	0	0.310	0.305	0.310	0.300	0.315	5,750,000	1,761,720	0.3064	106.2	104.4	106.2	102.7	107.9	16,790	104.92	-1.59%
2001-12-20	0	0.315	0.315	0.320	0.300	0.325	5,176,000	1,633,320	0.3156	107.9	107.9	109.6	102.7	111.3	15,114	108.06	0.00%
2001-12-19	0	0.315	0.310	0.315	0.300	0.330	13,388,000	4,286,490	0.3202	107.9	106.2	107.9	102.7	113.0	39,094	109.65	0.00%
2001-12-18	0	0.315	0.310	0.315	0.315	0.340	17,573,500	5,717,480	0.3253	107.9	106.2	107.9	107.9	116.4	51,316	111.42	-3.08%
2001-12-17	0	0.325	0.320	0.325	0.325	0.360	19,628,000	6,680,010	0.3403	111.3	109.6	111.3	111.3	123.3	57,315	116.55	-8.45%
2001-12-14	0	0.355	0.350	0.355	0.335	0.365	32,411,300	11,385,966	0.3513	121.6	119.9	121.6	114.7	125.0	94,644	120.30	1.43%
2001-12-13	0	0.350	0.350	0.355	0.345	0.380	30,740,000	11,098,260	0.3610	119.9	119.9	121.6	118.1	130.1	89,763	123.64	-7.89%
2001-12-12	0	0.380	0.380	0.385	0.355	0.395	85,158,000	32,294,220	0.3792	130.1	130.1	131.8	121.6	135.3	248,668	129.87	4.11%
2001-12-11	0	0.365	0.360	0.365	0.340	0.375	52,864,000	18,980,440	0.3590	125.0	123.3	125.0	116.4	128.4	154,367	122.96	4.29%
2001-12-10	0	0.350	0.345	0.350	0.325	0.350	16,086,000	5,384,610	0.3347	119.9	118.1	119.9	111.3	119.9	46,972	114.63	4.48%
2001-12-07	0	0.335	0.330	0.335	0.330	0.350	8,432,000	2,845,980	0.3375	114.7	113.0	114.7	113.0	119.9	24,622	115.59	-1.47%
2001-12-06	0	0.340	0.335	0.340	0.330	0.360	25,346,000	8,767,240	0.3459	116.4	114.7	116.4	113.0	123.3	74,012	118.46	-2.86%
2001-12-05	0	0.350	0.345	0.350	0.345	0.365	31,414,000	11,143,470	0.3547	119.9	118.1	119.9	118.1	125.0	91,731	121.48	-2.78%
2001-12-04	0	0.360	0.355	0.360	0.310	0.360	65,126,000	22,433,100	0.3445	123.3	121.6	123.3	106.2	123.3	190,173	117.96	12.50%
2001-12-03	1	0.320	-	-	-	-	0	0	-	109.6	-	-	-	-	0	-	0.00%
2001-11-30	0	0.320	0.315	0.320	0.315	0.335	57,220,000	18,622,600	0.3255	109.6	107.9	109.6	107.9	114.7	167,087	111.45	-1.54%
2001-11-29	0	0.325	0.325	0.330	0.310	0.335	13,728,000	4,474,530	0.3259	111.3	111.3	113.0	106.2	114.7	40,087	111.62	0.00%
2001-11-28	0	0.325	0.320	0.325	0.320	0.345	35,620,000	11,953,420	0.3356	111.3	109.6	111.3	109.6	118.1	104,013	114.92	-2.99%
2001-11-27	0	0.335	0.335	0.340	0.330	0.375	73,370,000	25,453,000	0.3469	114.7	114.7	116.4	113.0	128.4	214,246	118.80	-8.22%
2001-11-26	0	0.365	0.365	0.370	0.365	0.405	46,752,000	18,090,920	0.3870	125.0	125.0	126.7	125.0	138.7	136,520	132.52	-7.59%
2001-11-23	0	0.395	0.390	0.395	0.390	0.405	23,430,000	9,329,750	0.3982	135.3	133.6	135.3	133.6	138.7	68,418	136.36	-1.25%
2001-11-22	0	0.400	0.395	0.400	0.385	0.405	14,866,000	5,860,110	0.3942	137.0	135.3	137.0	131.8	138.7	43,410	134.99	2.56%
2001-11-21	0	0.390	0.390	0.395	0.385	0.420	12,006,000	4,831,820	0.4025	133.6	133.6	135.3	131.8	143.8	35,059	137.82	-4.88%
2001-11-20	0	0.410	0.405	0.410	0.400	0.450	30,904,000	13,271,490	0.4294	140.4	138.7	140.4	137.0	154.1	90,242	147.07	-6.82%
2001-11-19	0	0.440	0.435	0.440	0.425	0.450	16,588,000	7,255,720	0.4374	150.7	149.0	150.7	145.5	154.1	48,438	149.79	2.33%
2001-11-16	0	0.430	0.425	0.430	0.415	0.455	27,018,000	11,772,450	0.4357	147.3	145.5	147.3	142.1	155.8	78,895	149.22	0.00%
2001-11-15	0	0.430	0.425	0.430	0.410	0.435	36,346,000	15,445,960	0.4250	147.3	145.5	147.3	140.4	149.0	106,133	145.53	1.18%
2001-11-14	0	0.425	0.425	0.430	0.380	0.430	33,058,000	13,258,470	0.4011	145.5	145.5	147.3	130.1	147.3	96,532	137.35	14.86%
2001-11-13	0	0.370	0.365	0.375	0.360	0.370	3,190,000	1,171,470	0.3672	126.7	125.0	128.4	123.3	126.7	9,315	125.76	1.37%
2001-11-12	0	0.365	0.360	0.370	0.360	0.375	1,756,000	642,670	0.3660	125.0	123.3	126.7	123.3	128.4	5,128	125.33	-2.67%
2001-11-09	0	0.375	0.370	0.375	0.365	0.375	2,986,000	1,107,250	0.3708	128.4	126.7	128.4	125.0	128.4	8,719	126.99	1.35%
2001-11-08	0	0.370	0.370	0.375	0.360	0.375	4,562,000	1,698,450	0.3723	126.7	126.7	128.4	123.3	128.4	13,321	127.50	2.78%
2001-11-07	0	0.360	0.360	0.365	0.360	0.375	2,980,000	1,090,640	0.3660	123.3	123.3	125.0	123.3	128.4	8,702	125.33	-1.37%
2001-11-06	0	0.365	0.365	0.370	0.365	0.380	4,140,000	1,548,050	0.3739	125.0	125.0	126.7	125.0	130.1	12,089	128.05	-1.35%
2001-11-05	0	0.370	0.365	0.375	0.355	0.380	4,937,000	1,811,710	0.3670	126.7	125.0	128.4	121.6	130.1	14,416	125.67	1.37%
2001-11-02	0	0.365	0.360	0.365	0.350	0.390	7,184,000	2,668,550	0.3715	125.0	123.3	125.0	119.9	133.6	20,978	127.21	-2.67%
2001-11-01	0	0.375	0.375	0.380	0.360	0.390	13,456,000	5,086,810	0.3780	128.4	128.4	130.1	123.3	133.6	39,293	129.46	2.74%
2001-10-31	0	0.365	0.360	0.365	0.345	0.365	5,434,000	1,937,550	0.3566	125.0	123.3	125.0	118.1	125.0	15,868	122.11	1.39%
2001-10-30	0	0.360	0.360	0.365	0.340	0.370	9,722,000	3,498,210	0.3598	123.3	123.3	125.0	116.4	126.7	28,389	123.22	0.00%
2001-10-29	0	0.360	0.360	0.365	0.350	0.370	4,806,000	1,732,730	0.3605	123.3	123.3	125.0	119.9	126.7	14,034	123.47	-5.26%
2001-10-26	0	0.380	0.370	0.380	0.375	0.415	13,717,000	5,470,710	0.3988	130.1	126.7	130.1	128.4	142.1	40,055	136.58	-1.30%
2001-10-24	0	0.385	0.380	0.385	0.350	0.395	14,003,000	5,318,450	0.3798	131.8	130.1	131.8	119.9	135.3	40,890	130.07	6.94%
2001-10-23	0	0.360	0.360	0.365	0.350	0.365	3,842,000	1,376,510	0.3583	123.3	123.3	125.0	119.9	125.0	11,219	122.70	4.35%
2001-10-22	0	0.345	0.345	0.350	0.340	0.360	1,464,000	513,050	0.3504	118.1	118.1	119.9	116.4	123.3	4,275	120.01	0.00%
2001-10-19	0	0.345	0.345	0.350	0.340	0.360	3,020,000	1,060,620	0.3512	118.1	118.1	119.9	116.4	123.3	8,819	120.27	1.47%
2001-10-18	0	0.340	0.335	0.340	0.335	0.355	4,492,000	1,548,590	0.3447	116.4	114.7	116.4	114.7	121.6	13,117	118.06	-8.11%
2001-10-17	0	0.370	0.365	0.370	0.340	0.370	9,640,000	3,450,250	0.3579	126.7	125.0	126.7	116.4	126.7	28,150	122.57	8.82%
2001-10-16	0	0.340	0.340	0.345	0.330	0.350	5,600,000	1,896,840	0.3387	116.4	116.4	118.1	113.0	119.9	16,352	116.00	3.03%
2001-10-15	0	0.330	0.325	0.330	0.320	0.350	6,960,000	2,311,750	0.3321	113.0	111.3	113.0	109.6	119.9	20,324	113.75	-7.04%
2001-10-12	0	0.355	0.355	0.365	0.355	0.390	4,934,000	1,865,160	0.3780	121.6	121.6	125.0	121.6	133.6	14,408	129.46	-4.05%
2001-10-11	0	0.370	0.365	0.375	0.365	0.405	12,966,000	5,139,790	0.3964	126.7	125.0	128.4	125.0	138.7	37,862	135.75	-2.63%
2001-10-10	0	0.380	0.375	0.385	0.355	0.395	13,681,000	5,118,230	0.3741	130.1	128.4	131.8	121.6	135.3	39,950	128.12	4.11%
2001-10-09	0	0.365	0.360	0.365	0.325	0.365	8,316,000	2,931,960	0.3526	125.0	123.3	125.0	111.3	125.0	24,283	120.74	14.06%
2001-10-08	0	0.320	0.320	0.325	0.310	0.330	18,860,000	5,881,650	0.3119	109.6	109.6	111.3	106.2	113.0	55,073	106.80	-5.88%
2001-10-05	0	0.340	0.340	0.345	0.305	0.345	9,832,000	3,262,860	0.3319	116.4	116.4	118.1	104.4	118.1	28,710	113.65	9.68%
2001-10-04	0	0.310	0.305	0.310	0.285	0.310	4,255,000	1,286,470	0.3023	106.2	104.4	106.2	97.60	106.2	12,425	103.54	12.73%
2001-10-03	0	0.275	0.270	0.280	0.265	0.280	1,744,000	475,080	0.2724	94.18	92.46	95.89	90.75	95.89	5,093	93.288	1.85%
2001-09-28	0	0.270	0.260	0.270	0.250	0.270	720,000	187,600	0.2606	92.46	89.04	92.46	85.61	92.46	2,102	89.229	9.76%
2001-09-27	0	0.246	0.246	0.255	0.245	0.255	1,164,000	291,884	0.2508	84.24	84.24	87.33	83.90	87.33	3,399	85.874	1.23%
2001-09-26	0	0.243	0.243	0.255	0.243	0.260	1,012,000	254,078	0.2511	83.22	83.22	87.33	83.22	89.04	2,955	85.979	-2.80%
2001-09-25	0	0.250	0.250	0.260	0.245	0.270	3,492,000	897,220	0.2569	85.61	85.61	89.04	83.90	92.46	10,197	87.989	2.88%
2001-09-24	0	0.243	0.242	0.250	0.239	0.250	2,426,000	585,248	0.2412	83.22	82.87	85.61	81.85	85.61	7,084	82.614	4.74%
2001-09-21	0	0.232	0.232	0.236	0.217	0.235	2,408,000	545,994	0.2267	79.45	79.45	80.82	74.31	80.48	7,032	77.649	-1.28%
2001-09-20	0	0.235	0.230	0.235	0.230	0.240	1,759,000	416,092	0.2366	80.48	78.76	80.48	78.76	82.19	5,136	81.008	-4.08%
2001-09-19	0	0.245	0.237	0.245	0.232	0.245	1,612,000	384,932	0.2388	83.90	81.16	83.90	79.45	83.90	4,707	81.776	6.52%
2001-09-18	0	0.230	0.225	0.230	0.225	0.250	2,933,500	682,906	0.2328	78.76	77.05	78.76	77.05	85.61	8,566	79.722	-3.36%
2001-09-17	0	0.238	0.237	0.238	0.238	0.250	2,313,000	558,818	0.2416	81.50	81.16	81.50	81.50	85.61	6,754	82.737	-11.85%
2001-09-14	0	0.270	0.270	0.280	0.260	0.280	1,730,000	464,890	0.2687	92.46	92.46	95.89	89.04	95.89	5,052	92.026	-3.57%
2001-09-13	0	0.280	0.270	0.280	0.275	0.300	1,914,000	544,830	0.2847	95.89	92.46	95.89	94.18	102.7	5,589	97.482	1.82%
2001-09-12	0	0.275	0.270	0.275	0.250	0.310	5,146,000	1,452,140	0.2822	94.18	92.46	94.18	85.61	106.2	15,027	96.637	-20.29%
2001-09-11	0	0.345	0.340	0.350	0.335	0.350	814,000	276,970	0.3403	118.1	116.4	119.9	114.7	119.9	2,377	116.52	0.00%
2001-09-10	0	0.345	0.340	0.345	0.340	0.350	864,000	299,140	0.3462	118.1	116.4	118.1	116.4	119.9	2,523	118.57	-1.43%
2001-09-07	0	0.350	0.350	0.355	0.340	0.360	1,685,000	588,230	0.3491	119.9	119.9	121.6	116.4	123.3	4,920	119.55	-2.78%
2001-09-06	0	0.360	0.360	0.365	0.360	0.375	1,252,000	457,240	0.3652	123.3	123.3	125.0	123.3	128.4	3,656	125.07	-1.37%
2001-09-05	0	0.365	0.360	0.375	0.360	0.375	1,439,466	522,734	0.3631	125.0	123.3	128.4	123.3	128.4	4,203	124.36	-2.67%
2001-09-04	0	0.375	0.375	0.385	0.360	0.385	2,614,000	980,260	0.3750	128.4	128.4	131.8	123.3	131.8	7,633	128.42	1.35%
2001-09-03	0	0.370	0.365	0.370	0.365	0.400	1,292,000	490,370	0.3795	126.7	125.0	126.7	125.0	137.0	3,773	129.98	-2.63%
2001-08-31	0	0.380	0.380	0.385	0.370	0.395	2,684,000	1,025,700	0.3822	130.1	130.1	131.8	126.7	135.3	7,837	130.87	-5.00%
2001-08-30	0	0.400	0.400	0.405	0.390	0.415	1,250,000	497,200	0.3978	137.0	137.0	138.7	133.6	142.1	3,650	136.22	1.27%
2001-08-29	0	0.395	0.390	0.400	0.395	0.415	1,590,000	641,170	0.4033	135.3	133.6	137.0	135.3	142.1	4,643	138.10	-7.06%
2001-08-28	0	0.425	0.425	0.430	0.410	0.430	2,529,500	1,060,810	0.4194	145.5	145.5	147.3	140.4	147.3	7,386	143.62	-3.41%
2001-08-27	0	0.440	0.440	0.445	0.440	0.460	2,400,000	1,074,950	0.4479	150.7	150.7	152.4	150.7	157.5	7,008	153.38	-2.22%
2001-08-24	0	0.450	0.445	0.450	0.445	0.455	858,000	384,590	0.4482	154.1	152.4	154.1	152.4	155.8	2,505	153.50	-3.23%
2001-08-23	0	0.465	0.460	0.465	0.460	0.480	1,214,000	565,140	0.4655	159.2	157.5	159.2	157.5	164.4	3,545	159.42	1.09%
2001-08-22	0	0.460	0.460	0.465	0.455	0.470	728,000	336,140	0.4617	157.5	157.5	159.2	155.8	161.0	2,126	158.12	-1.08%
2001-08-21	0	0.465	0.465	0.470	0.465	0.475	1,686,000	786,350	0.4664	159.2	159.2	161.0	159.2	162.7	4,923	159.72	0.00%
2001-08-20	0	0.465	0.465	0.470	0.460	0.475	1,442,000	671,220	0.4655	159.2	159.2	161.0	157.5	162.7	4,211	159.41	-3.12%
2001-08-17	0	0.480	0.480	0.490	0.475	0.510	2,056,000	997,840	0.4853	164.4	164.4	167.8	162.7	174.7	6,004	166.20	-4.00%
2001-08-16	0	0.500	0.490	0.500	0.485	0.520	7,394,000	3,707,440	0.5014	171.2	167.8	171.2	166.1	178.1	21,591	171.71	2.04%
2001-08-15	0	0.490	0.485	0.495	0.475	0.495	1,380,000	664,450	0.4815	167.8	166.1	169.5	162.7	169.5	4,030	164.89	0.00%
2001-08-14	0	0.490	0.490	0.495	0.480	0.510	1,828,000	900,300	0.4925	167.8	167.8	169.5	164.4	174.7	5,338	168.66	5.38%
2001-08-13	0	0.465	0.465	0.470	0.465	0.485	582,000	278,230	0.4781	159.2	159.2	161.0	159.2	166.1	1,699	163.71	-4.12%
2001-08-10	0	0.485	0.480	0.490	0.480	0.490	1,219,000	590,640	0.4845	166.1	164.4	167.8	164.4	167.8	3,560	165.93	1.04%
2001-08-09	0	0.480	0.470	0.480	0.460	0.485	2,040,000	957,900	0.4696	164.4	161.0	164.4	157.5	166.1	5,957	160.80	-4.00%
2001-08-08	0	0.500	0.500	0.510	0.490	0.520	2,376,000	1,197,010	0.5038	171.2	171.2	174.7	167.8	178.1	6,938	172.53	1.01%
2001-08-07	0	0.495	0.490	0.500	0.490	0.510	1,900,000	943,460	0.4966	169.5	167.8	171.2	167.8	174.7	5,548	170.05	-2.94%
2001-08-06	0	0.510	0.500	0.510	0.495	0.520	1,052,000	528,250	0.5021	174.7	171.2	174.7	169.5	178.1	3,072	171.96	-1.92%
2001-08-03	0	0.520	0.520	0.530	0.520	0.550	3,096,000	1,643,520	0.5309	178.1	178.1	181.5	178.1	188.4	9,041	181.79	-5.45%
2001-08-02	0	0.550	0.550	0.560	0.550	0.590	9,840,000	5,651,760	0.5744	188.4	188.4	191.8	188.4	202.0	28,734	196.70	0.00%
2001-08-01	0	0.550	0.540	0.550	0.500	0.560	5,702,000	3,019,000	0.5295	188.4	184.9	188.4	171.2	191.8	16,650	181.32	11.11%
2001-07-31	0	0.495	0.495	0.500	0.495	0.510	1,566,000	791,350	0.5053	169.5	169.5	171.2	169.5	174.7	4,573	173.05	1.02%
2001-07-30	0	0.490	0.490	0.495	0.490	0.500	1,012,000	497,910	0.4920	167.8	167.8	169.5	167.8	171.2	2,955	168.49	-2.00%
2001-07-27	0	0.500	0.500	0.510	0.500	0.520	1,120,000	564,860	0.5043	171.2	171.2	174.7	171.2	178.1	3,270	172.71	0.00%
2001-07-26	0	0.500	0.490	0.510	0.500	0.520	1,676,000	846,880	0.5053	171.2	167.8	174.7	171.2	178.1	4,894	173.04	-1.96%
2001-07-24	0	0.510	0.510	0.520	0.495	0.510	1,964,000	989,200	0.5037	174.7	174.7	178.1	169.5	174.7	5,735	172.48	0.00%
2001-07-23	0	0.510	0.500	0.510	0.500	0.510	692,000	347,820	0.5026	174.7	171.2	174.7	171.2	174.7	2,021	172.13	-3.77%
2001-07-20	0	0.530	0.520	0.530	0.520	0.550	1,556,000	830,120	0.5335	181.5	178.1	181.5	178.1	188.4	4,544	182.70	1.92%
2001-07-19	0	0.520	0.510	0.520	0.510	0.540	2,128,000	1,100,760	0.5173	178.1	174.7	178.1	174.7	184.9	6,214	177.14	-3.70%
2001-07-18	0	0.540	0.530	0.540	0.530	0.570	1,768,000	981,520	0.5552	184.9	181.5	184.9	181.5	195.2	5,163	190.12	-1.82%
2001-07-17	0	0.550	0.540	0.550	0.540	0.590	2,704,000	1,502,520	0.5557	188.4	184.9	188.4	184.9	202.0	7,896	190.29	-6.78%
2001-07-16	0	0.590	0.580	0.590	0.590	0.610	1,794,000	1,075,220	0.5993	202.0	198.6	202.0	202.0	208.9	5,239	205.25	-4.84%
2001-07-13	0	0.620	0.610	0.620	0.610	0.660	3,590,000	2,286,120	0.6368	212.3	208.9	212.3	208.9	226.0	10,483	218.08	-1.59%
2001-07-12	0	0.630	0.630	0.640	0.610	0.650	6,142,000	3,898,180	0.6347	215.7	215.7	219.2	208.9	222.6	17,935	217.35	5.00%
2001-07-11	0	0.600	0.590	0.600	0.590	0.610	1,498,000	900,300	0.6010	205.5	202.0	205.5	202.0	208.9	4,374	205.82	-4.76%
2001-07-10	0	0.630	0.620	0.630	0.620	0.640	2,606,000	1,622,440	0.6226	215.7	212.3	215.7	212.3	219.2	7,610	213.21	1.61%
2001-07-09	0	0.620	0.620	0.630	0.610	0.620	2,994,000	1,848,280	0.6173	212.3	212.3	215.7	208.9	212.3	8,743	211.41	-4.62%
2001-07-05	0	0.650	0.650	0.670	0.650	0.690	1,366,000	908,480	0.6651	222.6	222.6	229.4	222.6	236.3	3,989	227.76	-4.41%
2001-07-04	0	0.680	0.680	0.690	0.670	0.690	2,822,000	1,907,760	0.6760	232.9	232.9	236.3	229.4	236.3	8,240	231.51	3.03%
2001-07-03	0	0.660	0.660	0.670	0.660	0.690	1,982,000	1,339,820	0.6760	226.0	226.0	229.4	226.0	236.3	5,788	231.50	-4.35%
2001-06-29	0	0.690	0.680	0.700	0.680	0.720	7,490,000	5,227,620	0.6979	236.3	232.9	239.7	232.9	246.6	21,871	239.02	1.47%
2001-06-28	0	0.680	0.680	0.690	0.680	0.700	3,142,000	2,172,640	0.6915	232.9	232.9	236.3	232.9	239.7	9,175	236.80	-2.86%
2001-06-27	0	0.700	0.690	0.710	0.700	0.720	3,892,000	2,763,540	0.7101	239.7	236.3	243.1	239.7	246.6	11,365	243.16	-1.41%
2001-06-26	0	0.710	0.710	0.720	0.700	0.730	2,071,698	1,490,301	0.7194	243.1	243.1	246.6	239.7	250.0	6,050	246.35	-2.74%
2001-06-22	0	0.730	0.710	0.730	0.710	0.750	5,818,000	4,208,860	0.7234	250.0	243.1	250.0	243.1	256.8	16,989	247.74	-1.35%
2001-06-21	0	0.740	0.740	0.750	0.730	0.760	8,482,000	6,287,720	0.7413	253.4	253.4	256.8	250.0	260.3	24,768	253.86	4.23%
2001-06-20	0	0.710	0.710	0.720	0.700	0.730	4,600,000	3,302,280	0.7179	243.1	243.1	246.6	239.7	250.0	13,432	245.84	-1.39%
2001-06-19	0	0.720	0.710	0.720	0.700	0.730	3,544,000	2,521,940	0.7116	246.6	243.1	246.6	239.7	250.0	10,349	243.69	1.41%
2001-06-18	0	0.710	0.710	0.720	0.700	0.730	4,800,000	3,423,900	0.7133	243.1	243.1	246.6	239.7	250.0	14,016	244.28	-2.74%
2001-06-15	0	0.730	0.720	0.730	0.690	0.730	9,950,000	7,043,600	0.7079	250.0	246.6	250.0	236.3	250.0	29,055	242.42	0.00%
2001-06-14	0	0.730	0.730	0.740	0.720	0.770	11,630,000	8,688,120	0.7470	250.0	250.0	253.4	246.6	263.7	33,961	255.83	-2.67%
2001-06-13	0	0.750	0.750	0.760	0.750	0.810	18,751,000	14,320,260	0.7637	256.8	256.8	260.3	256.8	277.4	54,754	261.54	-6.25%
2001-06-12	0	0.800	0.800	0.810	0.800	0.860	25,803,000	21,186,470	0.8211	274.0	274.0	277.4	274.0	294.5	75,347	281.19	-6.98%
2001-06-11	0	0.860	0.850	0.860	0.760	0.860	78,260,000	64,489,680	0.8240	294.5	291.1	294.5	260.3	294.5	228,526	282.20	10.26%
2001-06-08	0	0.780	0.770	0.780	0.750	0.800	22,368,000	17,411,500	0.7784	267.1	263.7	267.1	256.8	274.0	65,316	266.57	4.00%
2001-06-07	0	0.750	0.750	0.760	0.740	0.760	3,090,005	2,322,864	0.7517	256.8	256.8	260.3	253.4	260.3	9,023	257.44	0.00%
2001-06-06	0	0.750	0.750	0.760	0.750	0.790	10,152,000	7,819,600	0.7703	256.8	256.8	260.3	256.8	270.5	29,645	263.78	-1.32%
2001-06-05	0	0.760	0.750	0.760	0.730	0.780	12,078,000	9,161,820	0.7586	260.3	256.8	260.3	250.0	267.1	35,269	259.77	1.33%
2001-06-04	0	0.750	0.750	0.760	0.740	0.770	8,466,000	6,445,700	0.7614	256.8	256.8	260.3	253.4	263.7	24,721	260.73	1.35%
2001-06-01	0	0.740	0.740	0.750	0.740	0.770	3,321,000	2,494,510	0.7511	253.4	253.4	256.8	253.4	263.7	9,698	257.23	-1.33%
2001-05-31	0	0.750	0.740	0.750	0.730	0.760	5,996,000	4,503,460	0.7511	256.8	253.4	256.8	250.0	260.3	17,509	257.21	-1.32%
2001-05-30	0	0.760	0.760	0.770	0.750	0.780	10,419,000	7,960,950	0.7641	260.3	260.3	263.7	256.8	267.1	30,424	261.66	-5.00%
2001-05-29	0	0.800	0.790	0.800	0.790	0.860	15,390,000	12,645,320	0.8217	274.0	270.5	274.0	270.5	294.5	44,940	281.38	-6.98%
2001-05-28	0	0.860	0.850	0.860	0.780	0.860	32,417,900	26,890,263	0.8295	294.5	291.1	294.5	267.1	294.5	94,663	284.06	7.50%
2001-05-25	0	0.800	0.800	0.810	0.770	0.820	26,512,000	21,230,980	0.8008	274.0	274.0	277.4	263.7	280.8	77,417	274.24	5.26%
2001-05-24	0	0.760	0.750	0.760	0.760	0.770	4,204,000	3,212,060	0.7640	260.3	256.8	260.3	260.3	263.7	12,276	261.65	-2.56%
2001-05-23	0	0.780	0.770	0.780	0.760	0.790	9,952,000	7,782,720	0.7820	267.1	263.7	267.1	260.3	270.5	29,061	267.81	1.30%
2001-05-22	0	0.770	0.770	0.780	0.770	0.800	17,614,000	13,815,160	0.7843	263.7	263.7	267.1	263.7	274.0	51,434	268.60	1.32%
2001-05-21	0	0.760	0.750	0.760	0.740	0.770	7,088,000	5,365,200	0.7569	260.3	256.8	260.3	253.4	263.7	20,698	259.22	2.70%
2001-05-18	0	0.740	0.730	0.740	0.740	0.770	3,648,000	2,735,600	0.7499	253.4	250.0	253.4	253.4	263.7	10,652	256.80	0.00%
2001-05-17	0	0.740	0.740	0.750	0.740	0.770	6,956,000	5,227,140	0.7515	253.4	253.4	256.8	253.4	263.7	20,312	257.34	1.37%
2001-05-16	0	0.730	0.730	0.740	0.730	0.760	8,816,000	6,569,200	0.7451	250.0	250.0	253.4	250.0	260.3	25,743	255.18	-1.35%
2001-05-15	0	0.740	0.740	0.750	0.710	0.750	4,698,000	3,455,220	0.7355	253.4	253.4	256.8	243.1	256.8	13,719	251.86	2.78%
2001-05-14	0	0.720	0.710	0.720	0.710	0.740	3,858,198	2,779,613	0.7204	246.6	243.1	246.6	243.1	253.4	11,266	246.72	-2.70%
2001-05-11	0	0.740	0.730	0.740	0.730	0.750	6,698,000	4,937,600	0.7372	253.4	250.0	253.4	250.0	256.8	19,559	252.45	-1.33%
2001-05-10	0	0.750	0.740	0.750	0.740	0.790	6,600,000	4,962,860	0.7519	256.8	253.4	256.8	253.4	270.5	19,273	257.51	-3.85%
2001-05-09	0	0.780	0.780	0.800	0.780	0.810	6,123,920	4,870,960	0.7954	267.1	267.1	274.0	267.1	277.4	17,882	272.39	-3.70%
2001-05-08	0	0.810	0.800	0.810	0.790	0.810	3,516,000	2,811,240	0.7996	277.4	274.0	277.4	270.5	277.4	10,267	273.81	0.00%
2001-05-07	0	0.810	0.800	0.810	0.800	0.820	9,354,000	7,584,280	0.8108	277.4	274.0	277.4	274.0	280.8	27,314	277.67	1.25%
2001-05-04	0	0.800	0.790	0.800	0.790	0.830	8,984,000	7,237,960	0.8057	274.0	270.5	274.0	270.5	284.2	26,234	275.90	-5.88%
2001-05-03	0	0.850	0.840	0.850	0.820	0.870	33,768,000	28,636,160	0.8480	291.1	287.7	291.1	280.8	297.9	98,605	290.41	3.66%
2001-05-02	0	0.820	0.810	0.820	0.790	0.830	22,136,000	18,005,860	0.8134	280.8	277.4	280.8	270.5	284.2	64,639	278.56	6.49%
2001-04-27	0	0.770	0.760	0.770	0.760	0.790	10,502,000	8,041,620	0.7657	263.7	260.3	263.7	260.3	270.5	30,667	262.23	-1.28%
2001-04-26	0	0.780	0.780	0.790	0.760	0.810	20,722,000	16,282,640	0.7858	267.1	267.1	270.5	260.3	277.4	60,510	269.09	2.63%
2001-04-25	0	0.760	0.750	0.760	0.750	0.790	8,166,000	6,226,560	0.7625	260.3	256.8	260.3	256.8	270.5	23,845	261.12	0.00%
2001-04-24	0	0.760	0.760	0.770	0.740	0.770	5,596,000	4,198,990	0.7504	260.3	260.3	263.7	253.4	263.7	16,341	256.96	-2.56%
2001-04-23	0	0.780	0.770	0.780	0.760	0.800	4,880,000	3,803,980	0.7795	267.1	263.7	267.1	260.3	274.0	14,250	266.95	0.00%
2001-04-20	0	0.780	0.780	0.790	0.770	0.860	26,350,776	21,768,704	0.8261	267.1	267.1	270.5	263.7	294.5	76,946	282.91	-3.70%
2001-04-19	0	0.810	0.800	0.810	0.790	0.850	37,538,000	30,759,480	0.8194	277.4	274.0	277.4	270.5	291.1	109,614	280.62	5.19%
2001-04-18	0	0.770	0.770	0.780	0.730	0.790	29,237,000	22,279,740	0.7620	263.7	263.7	267.1	250.0	270.5	85,374	260.97	6.94%
2001-04-17	0	0.720	0.710	0.720	0.710	0.730	7,560,000	5,417,280	0.7166	246.6	243.1	246.6	243.1	250.0	22,076	245.39	-2.70%
2001-04-12	0	0.740	0.730	0.740	0.730	0.770	18,094,000	13,483,980	0.7452	253.4	250.0	253.4	250.0	263.7	52,836	255.20	-1.33%
2001-04-11	0	0.750	0.750	0.760	0.700	0.780	33,182,000	24,679,180	0.7438	256.8	256.8	260.3	239.7	267.1	96,894	254.70	11.94%
2001-04-10	0	0.670	0.670	0.680	0.660	0.710	4,800,000	3,259,240	0.6790	229.4	229.4	232.9	226.0	243.1	14,016	232.53	-2.90%
2001-04-09	0	0.690	0.690	0.700	0.660	0.720	6,858,000	4,738,180	0.6909	236.3	236.3	239.7	226.0	246.6	20,026	236.60	-6.76%
2001-04-06	0	0.740	0.730	0.740	0.720	0.780	11,594,000	8,718,640	0.7520	253.4	250.0	253.4	246.6	267.1	33,855	257.53	2.78%
2001-04-04	0	0.720	0.720	0.730	0.710	0.800	7,994,000	5,827,880	0.7290	246.6	246.6	250.0	243.1	274.0	23,343	249.66	-2.70%
2001-04-03	0	0.740	0.730	0.740	0.730	0.780	12,420,000	9,354,040	0.7531	253.4	250.0	253.4	250.0	267.1	36,267	257.92	-2.63%
2001-04-02	0	0.760	0.750	0.760	0.720	0.770	10,934,000	8,138,540	0.7443	260.3	256.8	260.3	246.6	263.7	31,928	254.90	4.11%
2001-03-30	0	0.730	0.730	0.740	0.720	0.750	5,302,000	3,905,360	0.7366	250.0	250.0	253.4	246.6	256.8	15,482	252.25	0.00%
2001-03-29	0	0.730	0.730	0.740	0.720	0.750	6,513,000	4,757,460	0.7305	250.0	250.0	253.4	246.6	256.8	19,018	250.15	-1.35%
2001-03-28	0	0.740	0.740	0.750	0.730	0.790	9,083,000	6,899,530	0.7596	253.4	253.4	256.8	250.0	270.5	26,523	260.13	0.00%
2001-03-27	0	0.740	0.730	0.740	0.730	0.780	6,540,000	4,941,640	0.7556	253.4	250.0	253.4	250.0	267.1	19,097	258.76	-3.90%
2001-03-26	0	0.770	0.770	0.780	0.740	0.810	13,504,000	10,459,940	0.7746	263.7	263.7	267.1	253.4	277.4	39,433	265.26	5.48%
2001-03-23	0	0.730	0.730	0.740	0.730	0.770	8,686,500	6,497,310	0.7480	250.0	250.0	253.4	250.0	263.7	25,365	256.15	2.82%
2001-03-22	0	0.710	0.710	0.720	0.710	0.770	6,977,000	5,142,180	0.7370	243.1	243.1	246.6	243.1	263.7	20,373	252.40	-10.13%
2001-03-21	0	0.790	0.790	0.800	0.730	0.840	14,500,000	11,451,100	0.7897	270.5	270.5	274.0	250.0	287.7	42,341	270.45	5.33%
2001-03-20	0	0.750	0.740	0.750	0.740	0.790	2,532,000	1,934,080	0.7639	256.8	253.4	256.8	253.4	270.5	7,394	261.59	-1.32%
2001-03-19	0	0.760	0.760	0.770	0.750	0.800	5,923,000	4,556,050	0.7692	260.3	260.3	263.7	256.8	274.0	17,296	263.42	1.33%
2001-03-16	0	0.750	0.740	0.750	0.730	0.780	4,834,000	3,673,560	0.7599	256.8	253.4	256.8	250.0	267.1	14,116	260.25	-2.60%
2001-03-15	0	0.770	0.770	0.780	0.710	0.820	11,676,931	9,073,822	0.7771	263.7	263.7	267.1	243.1	280.8	34,098	266.11	2.67%
2001-03-14	0	0.750	0.740	0.750	0.740	0.820	7,732,000	6,140,920	0.7942	256.8	253.4	256.8	253.4	280.8	22,578	271.99	-5.06%
2001-03-13	0	0.790	0.780	0.790	0.700	0.800	8,015,500	6,076,340	0.7581	270.5	267.1	270.5	239.7	274.0	23,406	259.61	3.95%
2001-03-12	0	0.760	0.760	0.770	0.730	0.780	5,220,000	3,979,520	0.7624	260.3	260.3	263.7	250.0	267.1	15,243	261.07	-6.17%
2001-03-09	0	0.810	0.810	0.820	0.800	0.840	7,002,000	5,754,740	0.8219	277.4	277.4	280.8	274.0	287.7	20,446	281.45	-4.71%
2001-03-08	0	0.850	0.840	0.850	0.810	0.900	14,328,000	12,431,040	0.8676	291.1	287.7	291.1	277.4	308.2	41,839	297.12	3.66%
2001-03-07	0	0.820	0.820	0.830	0.820	0.930	16,266,000	14,299,100	0.8791	280.8	280.8	284.2	280.8	318.5	47,498	301.05	-9.89%
2001-03-06	0	0.910	0.920	0.930	0.740	0.920	17,760,000	14,847,620	0.8360	311.6	315.1	318.5	253.4	315.1	51,861	286.30	24.66%
2001-03-05	0	0.730	0.720	0.730	0.680	0.780	7,496,000	5,469,480	0.7297	250.0	246.6	250.0	232.9	267.1	21,889	249.87	-6.41%
2001-03-02	0	0.780	0.770	0.780	0.770	0.820	3,808,000	2,996,920	0.7870	267.1	263.7	267.1	263.7	280.8	11,120	269.52	-2.50%
2001-03-01	0	0.800	0.800	0.810	0.790	0.880	7,634,000	6,281,700	0.8229	274.0	274.0	277.4	270.5	301.4	22,292	281.79	-10.11%
2001-02-28	0	0.890	0.880	0.890	0.850	0.920	8,000,000	7,017,540	0.8772	304.8	301.4	304.8	291.1	315.1	23,361	300.40	-4.30%
2001-02-27	0	0.930	0.920	0.930	0.920	0.980	5,197,500	4,897,435	0.9423	318.5	315.1	318.5	315.1	335.6	15,177	322.69	-4.12%
2001-02-26	0	0.970	0.960	0.970	0.950	1.000	7,306,000	7,076,860	0.9686	332.2	328.8	332.2	325.3	342.5	21,334	331.72	-1.02%
2001-02-23	0	0.980	0.970	0.980	0.960	1.000	9,430,000	9,250,820	0.9810	335.6	332.2	335.6	328.8	342.5	27,536	335.95	2.08%
2001-02-22	0	0.960	0.960	0.970	0.960	0.990	5,927,000	5,742,460	0.9689	328.8	328.8	332.2	328.8	339.0	17,307	331.79	-3.03%
2001-02-21	0	0.990	0.980	0.990	0.980	1.020	7,244,000	7,212,060	0.9956	339.0	335.6	339.0	335.6	349.3	21,153	340.95	-1.98%
2001-02-20	0	1.010	1.000	1.010	0.950	1.040	12,989,888	13,065,174	1.0058	345.9	342.5	345.9	325.3	356.2	37,932	344.44	-0.98%
2001-02-19	0	1.020	1.010	1.020	0.990	1.050	5,478,500	5,533,480	1.0100	349.3	345.9	349.3	339.0	359.6	15,998	345.89	0.00%
2001-02-16	0	1.020	1.010	1.020	1.010	1.050	6,920,000	7,117,840	1.0286	349.3	345.9	349.3	345.9	359.6	20,207	352.25	-0.97%
2001-02-15	0	1.030	1.030	1.040	1.030	1.060	10,063,000	10,442,180	1.0377	352.7	352.7	356.2	352.7	363.0	29,385	355.36	0.98%
2001-02-14	0	1.020	1.010	1.020	1.000	1.050	8,392,000	8,624,640	1.0277	349.3	345.9	349.3	342.5	359.6	24,505	351.95	-2.86%
2001-02-13	0	1.050	1.040	1.050	1.040	1.090	22,998,500	24,669,605	1.0727	359.6	356.2	359.6	356.2	373.3	67,158	367.34	-0.94%
2001-02-12	0	1.060	1.040	1.060	1.010	1.060	11,924,000	12,494,860	1.0479	363.0	356.2	363.0	345.9	363.0	34,819	358.85	2.91%
2001-02-09	0	1.030	1.030	1.040	1.000	1.050	11,684,000	12,052,260	1.0315	352.7	352.7	356.2	342.5	359.6	34,118	353.25	1.98%
2001-02-08	0	1.010	1.010	1.020	1.000	1.040	6,936,000	7,055,580	1.0172	345.9	345.9	349.3	342.5	356.2	20,254	348.36	-3.81%
2001-02-07	0	1.050	1.040	1.050	1.020	1.070	11,002,000	11,536,620	1.0486	359.6	356.2	359.6	349.3	366.4	32,127	359.10	-0.94%
2001-02-06	0	1.060	1.050	1.060	1.000	1.070	13,898,000	14,433,760	1.0385	363.0	359.6	363.0	342.5	366.4	40,583	355.66	4.95%
2001-02-05	0	1.010	1.000	1.010	0.990	1.040	7,130,000	7,207,420	1.0109	345.9	342.5	345.9	339.0	356.2	20,820	346.17	-2.88%
2001-02-02	0	1.040	1.030	1.040	1.000	1.070	14,946,000	15,635,280	1.0461	356.2	352.7	356.2	342.5	366.4	43,644	358.25	1.96%
2001-02-01	0	1.020	1.020	1.030	1.000	1.160	31,396,000	33,437,580	1.0650	349.3	349.3	352.7	342.5	397.2	91,679	364.72	-12.07%
2001-01-31	1	1.160	-	-	-	-	0	0	-	397.2	-	-	-	-	0	-	0.00%
2001-01-30	1	1.160	-	-	-	-	0	0	-	397.2	-	-	-	-	0	-	0.00%
2001-01-29	0	1.160	1.160	1.170	1.150	1.220	50,304,000	59,142,040	1.1757	397.2	397.2	400.7	393.8	417.8	146,892	402.62	5.45%
2001-01-23	0	1.100	1.090	1.100	1.030	1.110	18,448,000	19,977,100	1.0829	376.7	373.3	376.7	352.7	380.1	53,870	370.84	2.80%
2001-01-22	0	1.070	1.060	1.070	1.040	1.100	22,514,000	23,925,020	1.0627	366.4	363.0	366.4	356.2	376.7	65,743	363.92	-0.93%
2001-01-19	0	1.080	1.080	1.090	1.000	1.120	56,818,000	59,986,520	1.0558	369.9	369.9	373.3	342.5	383.6	165,913	361.55	11.34%
2001-01-18	0	0.970	0.970	0.980	0.950	1.010	18,338,000	17,967,300	0.9798	332.2	332.2	335.6	325.3	345.9	53,548	335.53	4.30%
2001-01-17	0	0.930	0.930	0.940	0.930	0.990	8,681,998	8,196,078	0.9440	318.5	318.5	321.9	318.5	339.0	25,352	323.29	-4.12%
2001-01-16	0	0.970	0.970	0.980	0.960	1.040	20,188,000	20,262,740	1.0037	332.2	332.2	335.6	328.8	356.2	58,951	343.72	-2.02%
2001-01-15	0	0.990	0.990	1.000	0.930	1.010	17,462,000	17,077,340	0.9780	339.0	339.0	342.5	318.5	345.9	50,990	334.91	6.45%
2001-01-12	0	0.930	0.930	0.950	0.930	0.990	10,781,916	10,356,081	0.9605	318.5	318.5	325.3	318.5	339.0	31,484	328.93	1.09%
2001-01-11	0	0.920	0.920	0.930	0.910	1.040	17,242,000	17,038,540	0.9882	315.1	315.1	318.5	311.6	356.2	50,348	338.42	-7.07%
2001-01-10	0	0.990	0.990	1.000	0.970	1.110	40,474,000	43,174,160	1.0667	339.0	339.0	342.5	332.2	380.1	118,187	365.30	-6.60%
2001-01-09	0	1.060	1.050	1.060	0.890	1.060	38,985,000	38,407,500	0.9852	363.0	359.6	363.0	304.8	363.0	113,839	337.38	16.48%
2001-01-08	0	0.910	0.900	0.910	0.880	0.930	6,020,000	5,466,760	0.9081	311.6	308.2	311.6	301.4	318.5	17,579	310.98	0.00%
2001-01-05	0	0.910	0.910	0.920	0.910	0.970	9,529,962	8,913,317	0.9353	311.6	311.6	315.1	311.6	332.2	27,828	320.30	-3.19%
2001-01-04	0	0.940	0.930	0.940	0.930	0.980	21,638,000	20,761,780	0.9595	321.9	318.5	321.9	318.5	335.6	63,185	328.59	6.82%
2001-01-03	0	0.880	0.880	0.890	0.870	0.890	5,560,000	4,904,320	0.8821	301.4	301.4	304.8	297.9	304.8	16,236	302.07	-2.22%
2001-01-02	0	0.900	0.890	0.900	0.890	0.940	7,513,000	6,854,280	0.9123	308.2	304.8	308.2	304.8	321.9	21,939	312.43	-4.26%
2000-12-29	0	0.940	0.940	0.950	0.870	0.970	18,506,906	17,328,966	0.9364	321.9	321.9	325.3	297.9	332.2	54,042	320.66	5.62%
2000-12-28	0	0.890	0.890	0.900	0.870	0.960	4,303,900	3,885,831	0.9029	304.8	304.8	308.2	297.9	328.8	12,568	309.19	-3.26%
2000-12-27	0	0.920	0.910	0.930	0.910	0.980	6,275,398	5,969,540	0.9513	315.1	311.6	318.5	311.6	335.6	18,325	325.77	-1.08%
2000-12-22	0	0.930	0.930	0.940	0.900	0.960	13,899,602	12,932,366	0.9304	318.5	318.5	321.9	308.2	328.8	40,588	318.63	2.20%
2000-12-21	0	0.910	0.910	0.920	0.840	0.930	23,450,000	20,665,300	0.8812	311.6	311.6	315.1	287.7	318.5	68,476	301.79	-3.19%
2000-12-20	0	0.940	0.940	0.950	0.920	0.970	18,802,000	17,694,560	0.9411	321.9	321.9	325.3	315.1	332.2	54,903	322.29	-5.05%
2000-12-19	0	0.990	0.980	0.990	0.980	1.090	16,149,754	16,652,001	1.0311	339.0	335.6	339.0	335.6	373.3	47,159	353.11	-9.17%
2000-12-18	0	1.090	1.080	1.090	1.000	1.100	17,517,000	18,772,100	1.0717	373.3	369.9	373.3	342.5	376.7	51,151	366.99	0.93%
2000-12-15	0	1.080	1.070	1.080	1.050	1.210	20,196,000	22,895,980	1.1337	369.9	366.4	369.9	359.6	414.4	58,974	388.24	-12.90%
2000-12-14	0	1.240	1.240	1.250	1.220	1.270	17,945,000	22,466,760	1.2520	424.6	424.6	428.1	417.8	434.9	52,401	428.75	-3.12%
2000-12-13	0	1.280	1.280	1.290	1.240	1.300	32,004,500	40,872,175	1.2771	438.3	438.3	441.8	424.6	445.2	93,456	437.34	0.00%
2000-12-12	0	1.280	1.280	1.290	1.200	1.310	52,340,000	65,929,520	1.2596	438.3	438.3	441.8	410.9	448.6	152,837	431.37	7.56%
2000-12-11	0	1.190	1.190	1.200	1.180	1.240	21,416,000	25,910,760	1.2099	407.5	407.5	410.9	404.1	424.6	62,536	414.33	1.71%
2000-12-08	0	1.170	1.160	1.170	1.160	1.220	16,189,000	19,269,270	1.1903	400.7	397.2	400.7	397.2	417.8	47,273	407.62	0.00%
2000-12-07	0	1.170	1.170	1.190	1.130	1.220	22,158,000	26,270,960	1.1856	400.7	400.7	407.5	387.0	417.8	64,703	406.02	-4.88%
2000-12-06	0	1.230	1.230	1.240	1.200	1.280	50,604,000	62,483,160	1.2347	421.2	421.2	424.6	410.9	438.3	147,768	422.85	9.82%
2000-12-05	0	1.120	1.120	1.130	1.060	1.170	41,642,000	47,220,360	1.1340	383.6	383.6	387.0	363.0	400.7	121,598	388.33	3.70%
2000-12-04	0	1.080	1.080	1.090	1.080	1.170	32,810,000	37,138,860	1.1319	369.9	369.9	373.3	369.9	400.7	95,808	387.64	-3.57%
2000-12-01	0	1.120	1.120	1.130	0.910	1.160	44,214,000	46,961,980	1.0622	383.6	383.6	387.0	311.6	397.2	129,109	363.74	14.29%
2000-11-30	0	0.980	0.980	0.990	0.960	1.180	30,834,000	32,475,260	1.0532	335.6	335.6	339.0	328.8	404.1	90,038	360.68	-14.78%
2000-11-29	0	1.150	1.150	1.160	1.140	1.270	16,005,000	19,506,040	1.2187	393.8	393.8	397.2	390.4	434.9	46,736	417.37	-10.85%
2000-11-28	0	1.290	1.290	1.300	1.290	1.370	18,644,000	24,779,460	1.3291	441.8	441.8	445.2	441.8	469.2	54,442	455.15	-4.44%
2000-11-27	0	1.350	1.360	1.370	1.290	1.390	24,414,000	32,834,800	1.3449	462.3	465.7	469.2	441.8	476.0	71,291	460.58	3.85%
2000-11-24	0	1.300	1.280	1.300	1.270	1.390	13,391,000	17,772,140	1.3272	445.2	438.3	445.2	434.9	476.0	39,103	454.50	-2.99%
2000-11-23	0	1.340	1.330	1.340	1.290	1.390	12,987,500	17,532,565	1.3500	458.9	455.5	458.9	441.8	476.0	37,925	462.30	0.00%
2000-11-22	0	1.340	1.340	1.350	1.330	1.450	27,960,000	39,103,420	1.3985	458.9	458.9	462.3	455.5	496.6	81,645	478.94	-4.29%
2000-11-21	0	1.400	1.390	1.400	1.260	1.430	33,398,000	45,830,140	1.3722	479.4	476.0	479.4	431.5	489.7	97,525	469.93	3.70%
2000-11-20	0	1.350	1.350	1.360	1.340	1.450	25,900,000	36,368,920	1.4042	462.3	462.3	465.7	458.9	496.6	75,630	480.88	-4.26%
2000-11-17	0	1.410	1.410	1.420	1.310	1.470	41,856,000	58,874,680	1.4066	482.9	482.9	486.3	448.6	503.4	122,223	481.70	0.71%
2000-11-16	0	1.400	1.410	1.420	1.370	1.540	37,253,000	54,563,840	1.4647	479.4	482.9	486.3	469.2	527.4	108,782	501.59	-6.67%
2000-11-15	0	1.500	1.490	1.500	1.480	1.660	76,882,000	121,894,700	1.5855	513.7	510.3	513.7	506.8	568.5	224,502	542.96	-1.96%
2000-11-14	0	1.530	1.530	1.540	1.380	1.570	62,516,000	92,633,240	1.4818	524.0	524.0	527.4	472.6	537.7	182,552	507.44	10.87%
2000-11-13	0	1.380	1.390	1.400	1.370	1.510	38,070,000	55,109,560	1.4476	472.6	476.0	479.4	469.2	517.1	111,168	495.73	-10.97%
2000-11-10	0	1.550	1.550	1.560	1.290	1.590	46,282,000	65,948,120	1.4249	530.8	530.8	534.2	441.8	544.5	135,147	487.97	15.67%
2000-11-09	0	1.340	1.340	1.350	1.200	1.410	43,270,500	58,151,593	1.3439	458.9	458.9	462.3	410.9	482.9	126,353	460.23	6.35%
2000-11-08	0	1.260	1.260	1.270	1.210	1.650	68,676,000	103,941,220	1.5135	431.5	431.5	434.9	414.4	565.1	200,540	518.31	-14.29%
2000-11-07	0	1.470	1.460	1.470	1.050	1.560	57,390,000	73,813,320	1.2862	503.4	500.0	503.4	359.6	534.2	167,584	440.46	41.35%
2000-11-06	0	1.040	1.030	1.040	0.930	1.070	28,012,000	28,471,180	1.0164	356.2	352.7	356.2	318.5	366.4	81,797	348.07	13.04%
2000-11-03	0	0.920	0.920	0.930	0.850	0.930	12,010,000	10,827,700	0.9016	315.1	315.1	318.5	291.1	318.5	35,070	308.74	9.52%
2000-11-02	0	0.840	0.830	0.850	0.830	0.930	12,305,000	10,889,500	0.8850	287.7	284.2	291.1	284.2	318.5	35,932	303.06	-7.69%
2000-11-01	0	0.910	0.890	0.920	0.730	0.950	26,662,000	23,479,280	0.8806	311.6	304.8	315.1	250.0	325.3	77,855	301.58	26.39%
2000-10-31	0	0.720	0.720	0.740	0.610	0.740	7,573,000	5,213,560	0.6884	246.6	246.6	253.4	208.9	253.4	22,114	235.76	18.03%
2000-10-30	0	0.610	0.600	0.620	0.600	0.640	1,506,000	924,720	0.6140	208.9	205.5	212.3	205.5	219.2	4,398	210.28	3.39%
2000-10-27	0	0.590	0.580	0.600	0.540	0.590	3,984,125	2,210,621	0.5549	202.0	198.6	205.5	184.9	202.0	11,634	190.01	11.32%
2000-10-26	0	0.530	0.520	0.530	0.500	0.560	3,322,000	1,757,960	0.5292	181.5	178.1	181.5	171.2	191.8	9,701	181.22	-1.85%
2000-10-25	0	0.540	0.540	0.550	0.520	0.570	2,256,000	1,236,740	0.5482	184.9	184.9	188.4	178.1	195.2	6,588	187.73	3.85%
2000-10-24	0	0.520	0.520	0.540	0.520	0.590	2,246,000	1,257,660	0.5600	178.1	178.1	184.9	178.1	202.0	6,559	191.76	-8.77%
2000-10-23	0	0.570	0.560	0.570	0.520	0.600	4,372,000	2,468,080	0.5645	195.2	191.8	195.2	178.1	205.5	12,767	193.32	3.64%
2000-10-20	0	0.550	0.540	0.550	0.530	0.580	6,004,000	3,262,220	0.5433	188.4	184.9	188.4	181.5	198.6	17,532	186.07	12.24%
2000-10-19	0	0.490	0.485	0.490	0.420	0.490	2,777,000	1,268,650	0.4568	167.8	166.1	167.8	143.8	167.8	8,109	156.45	0.00%
2000-10-18	0	0.490	0.480	0.490	0.480	0.550	3,771,000	1,899,350	0.5037	167.8	164.4	167.8	164.4	188.4	11,012	172.49	-15.52%
2000-10-17	0	0.580	0.570	0.580	0.570	0.610	1,862,000	1,087,240	0.5839	198.6	195.2	198.6	195.2	208.9	5,437	199.96	-9.38%
2000-10-16	0	0.640	0.630	0.640	0.630	0.720	1,264,000	839,760	0.6644	219.2	215.7	219.2	215.7	246.6	3,691	227.52	1.59%
2000-10-13	0	0.630	0.620	0.640	0.620	0.670	1,618,000	1,036,220	0.6404	215.7	212.3	219.2	212.3	229.4	4,725	219.32	-10.00%
2000-10-12	0	0.700	0.700	0.710	0.650	0.700	2,030,000	1,369,140	0.6745	239.7	239.7	243.1	222.6	239.7	5,928	230.97	0.00%
2000-10-11	0	0.700	0.700	0.710	0.680	0.730	3,706,000	2,612,080	0.7048	239.7	239.7	243.1	232.9	250.0	10,822	241.37	-4.11%
2000-10-10	0	0.730	0.720	0.730	0.700	0.740	1,284,000	929,160	0.7236	250.0	246.6	250.0	239.7	253.4	3,749	247.82	0.00%
2000-10-09	0	0.730	0.730	0.740	0.720	0.760	986,000	732,540	0.7429	250.0	250.0	253.4	246.6	260.3	2,879	254.42	-5.19%
2000-10-05	0	0.770	0.760	0.780	0.760	0.800	2,050,000	1,618,520	0.7895	263.7	260.3	267.1	260.3	274.0	5,986	270.38	-1.28%
2000-10-04	0	0.780	0.770	0.780	0.750	0.810	2,434,000	1,891,200	0.7770	267.1	263.7	267.1	256.8	277.4	7,107	266.09	-1.27%
2000-10-03	0	0.790	0.790	0.800	0.760	0.860	2,396,000	1,944,840	0.8117	270.5	270.5	274.0	260.3	294.5	6,997	277.97	-7.06%
2000-09-29	0	0.850	0.840	0.850	0.830	0.960	7,130,000	6,485,400	0.9096	291.1	287.7	291.1	284.2	328.8	20,820	311.50	-4.49%
2000-09-28	0	0.890	0.880	0.890	0.770	0.920	10,496,000	8,841,740	0.8424	304.8	301.4	304.8	263.7	315.1	30,649	288.48	15.58%
2000-09-27	0	0.770	0.750	0.770	0.690	0.800	4,252,000	3,197,120	0.7519	263.7	256.8	263.7	236.3	274.0	12,416	257.50	8.45%
2000-09-26	0	0.710	0.710	0.720	0.690	0.760	1,394,000	1,005,460	0.7213	243.1	243.1	246.6	236.3	260.3	4,071	247.01	-6.58%
2000-09-25	0	0.760	0.750	0.760	0.740	0.800	1,868,860	1,421,874	0.7608	260.3	256.8	260.3	253.4	274.0	5,457	260.55	5.56%
2000-09-22	0	0.720	0.700	0.730	0.670	0.810	7,602,000	5,466,740	0.7191	246.6	239.7	250.0	229.4	277.4	22,198	246.27	-8.86%
2000-09-21	0	0.790	0.780	0.800	0.770	0.900	3,874,000	3,150,060	0.8131	270.5	267.1	274.0	263.7	308.2	11,312	278.46	-11.24%
2000-09-20	0	0.890	0.880	0.900	0.890	0.970	3,024,860	2,794,877	0.9240	304.8	301.4	308.2	304.8	332.2	8,833	316.42	-5.32%
2000-09-19	0	0.940	0.930	0.940	0.780	0.960	4,414,720	4,027,700	0.9123	321.9	318.5	321.9	267.1	328.8	12,891	312.43	-1.05%
2000-09-18	0	0.950	0.930	0.950	0.900	1.030	2,372,580	2,290,282	0.9653	325.3	318.5	325.3	308.2	352.7	6,928	330.58	-10.38%
2000-09-15	0	1.060	1.050	1.060	1.030	1.110	1,488,000	1,570,000	1.0551	363.0	359.6	363.0	352.7	380.1	4,345	361.33	1.92%
2000-09-14	0	1.040	1.030	1.040	1.040	1.150	1,627,000	1,752,400	1.0771	356.2	352.7	356.2	356.2	393.8	4,751	368.85	-4.59%
2000-09-12	0	1.090	1.080	1.090	1.070	1.150	3,380,000	3,738,180	1.1060	373.3	369.9	373.3	366.4	393.8	9,870	378.75	-8.40%
2000-09-11	0	1.190	1.180	1.190	1.180	1.250	3,682,000	4,463,940	1.2124	407.5	404.1	407.5	404.1	428.1	10,752	415.18	-7.75%
2000-09-08	0	1.290	1.290	1.300	1.290	1.320	2,178,000	2,828,160	1.2985	441.8	441.8	445.2	441.8	452.0	6,360	444.68	-1.53%
2000-09-07	0	1.310	1.310	1.320	1.300	1.350	2,304,250	3,051,700	1.3244	448.6	448.6	452.0	445.2	462.3	6,729	453.54	-3.68%
2000-09-06	0	1.360	1.360	1.370	1.350	1.410	1,614,000	2,220,500	1.3758	465.7	465.7	469.2	462.3	482.9	4,713	471.14	-2.86%
2000-09-05	0	1.400	1.390	1.410	1.400	1.470	4,826,000	6,920,380	1.4340	479.4	476.0	482.9	479.4	503.4	14,092	491.07	-0.71%
2000-09-04	0	1.410	1.410	1.420	1.400	1.450	2,110,000	2,988,440	1.4163	482.9	482.9	486.3	479.4	496.6	6,161	485.03	-1.40%
2000-09-01	0	1.430	1.420	1.430	1.370	1.430	3,308,000	4,616,920	1.3957	489.7	486.3	489.7	469.2	489.7	9,660	477.96	4.38%
2000-08-31	0	1.370	1.360	1.370	1.370	1.390	1,230,000	1,694,840	1.3779	469.2	465.7	469.2	469.2	476.0	3,592	471.88	0.00%
2000-08-30	0	1.370	1.370	1.390	1.360	1.390	1,856,000	2,556,340	1.3773	469.2	469.2	476.0	465.7	476.0	5,420	471.68	-2.14%
2000-08-29	0	1.400	1.390	1.400	1.380	1.420	1,696,000	2,374,120	1.3998	479.4	476.0	479.4	472.6	486.3	4,952	479.38	0.00%
2000-08-28	0	1.400	1.390	1.400	1.390	1.450	2,776,000	3,961,120	1.4269	479.4	476.0	479.4	476.0	496.6	8,106	488.66	-0.71%
2000-08-25	0	1.410	1.400	1.410	1.370	1.440	5,456,000	7,675,320	1.4068	482.9	479.4	482.9	469.2	493.1	15,932	481.76	2.17%
2000-08-24	0	1.380	1.370	1.400	1.370	1.440	3,158,000	4,449,420	1.4089	472.6	469.2	479.4	469.2	493.1	9,222	482.50	0.00%
2000-08-23	0	1.380	1.380	1.390	1.370	1.460	3,248,000	4,586,420	1.4121	472.6	472.6	476.0	469.2	500.0	9,484	483.57	-4.83%
2000-08-22	0	1.450	1.440	1.450	1.440	1.510	7,498,125	11,038,878	1.4722	496.6	493.1	496.6	493.1	517.1	21,895	504.17	0.69%
2000-08-21	0	1.440	1.440	1.450	1.420	1.490	4,947,490	7,146,906	1.4446	493.1	493.1	496.6	486.3	510.3	14,447	494.70	-2.04%
2000-08-18	0	1.470	1.460	1.470	1.450	1.520	9,146,000	13,627,580	1.4900	503.4	500.0	503.4	496.6	520.5	26,707	510.26	2.08%
2000-08-17	0	1.440	1.440	1.460	1.430	1.500	3,370,000	4,939,600	1.4658	493.1	493.1	500.0	489.7	513.7	9,841	501.96	-0.69%
2000-08-16	0	1.450	1.450	1.460	1.420	1.490	2,942,000	4,306,320	1.4637	496.6	496.6	500.0	486.3	510.3	8,591	501.27	0.00%
2000-08-15	0	1.450	1.440	1.450	1.440	1.490	3,346,000	4,877,860	1.4578	496.6	493.1	496.6	493.1	510.3	9,771	499.24	0.00%
2000-08-14	0	1.450	1.440	1.460	1.430	1.530	6,532,000	9,704,320	1.4857	496.6	493.1	500.0	489.7	524.0	19,074	508.77	1.40%
2000-08-11	0	1.430	1.430	1.450	1.400	1.520	7,242,000	10,638,080	1.4689	489.7	489.7	496.6	479.4	520.5	21,147	503.05	1.42%
2000-08-10	0	1.410	1.390	1.410	1.380	1.570	6,914,000	10,254,640	1.4832	482.9	476.0	482.9	472.6	537.7	20,189	507.92	-7.84%
2000-08-09	0	1.530	1.550	1.590	1.350	1.580	17,298,000	25,764,560	1.4895	524.0	530.8	544.5	462.3	541.1	50,512	510.07	13.33%
2000-08-08	0	1.350	1.340	1.360	1.270	1.390	7,164,000	9,564,360	1.3351	462.3	458.9	465.7	434.9	476.0	20,919	457.20	5.47%
2000-08-07	0	1.280	1.270	1.290	1.260	1.330	2,634,000	3,407,740	1.2938	438.3	434.9	441.8	431.5	455.5	7,691	443.05	-1.54%
2000-08-04	0	1.300	1.290	1.300	1.300	1.360	3,203,000	4,250,000	1.3269	445.2	441.8	445.2	445.2	465.7	9,353	454.40	0.00%
2000-08-03	0	1.300	1.300	1.320	1.250	1.350	4,808,000	6,314,200	1.3133	445.2	445.2	452.0	428.1	462.3	14,040	449.74	0.78%
2000-08-02	0	1.290	1.290	1.300	1.270	1.440	10,892,000	14,326,000	1.3153	441.8	441.8	445.2	434.9	493.1	31,806	450.42	-11.03%
2000-08-01	0	1.450	1.450	1.460	1.440	1.530	4,490,000	6,628,480	1.4763	496.6	496.6	500.0	493.1	524.0	13,111	505.56	-3.33%
2000-07-31	0	1.500	1.460	1.500	1.400	1.510	4,606,000	6,711,640	1.4572	513.7	500.0	513.7	479.4	517.1	13,450	499.01	-3.85%
2000-07-28	0	1.560	1.540	1.550	1.540	1.650	4,476,000	7,082,560	1.5823	534.2	527.4	530.8	527.4	565.1	13,070	541.88	-6.59%
2000-07-27	0	1.670	1.660	1.680	1.660	1.720	2,180,000	3,678,660	1.6875	571.9	568.5	575.3	568.5	589.0	6,366	577.88	-3.47%
2000-07-26	0	1.730	1.730	1.740	1.730	1.800	2,166,000	3,806,100	1.7572	592.4	592.4	595.9	592.4	616.4	6,325	601.76	-0.57%
2000-07-25	0	1.740	1.730	1.740	1.730	1.800	2,902,000	5,121,620	1.7649	595.9	592.4	595.9	592.4	616.4	8,474	604.39	-2.79%
2000-07-24	0	1.790	1.780	1.790	1.710	1.880	9,358,000	16,847,040	1.8003	613.0	609.6	613.0	585.6	643.8	27,326	616.52	1.70%
2000-07-21	0	1.760	1.750	1.760	1.750	1.820	6,178,000	10,989,640	1.7788	602.7	599.3	602.7	599.3	623.3	18,040	609.17	2.92%
2000-07-20	0	1.710	1.700	1.720	1.690	1.780	2,294,000	3,972,700	1.7318	585.6	582.2	589.0	578.8	609.6	6,699	593.06	-3.39%
2000-07-19	0	1.770	1.760	1.770	1.750	1.880	8,757,000	15,932,740	1.8194	606.1	602.7	606.1	599.3	643.8	25,571	623.07	1.72%
2000-07-18	0	1.740	1.740	1.750	1.730	1.940	15,872,000	28,956,380	1.8244	595.9	595.9	599.3	592.4	664.4	46,348	624.77	-12.56%
2000-07-17	0	1.990	1.980	2.000	1.650	2.050	34,946,000	67,462,060	1.9305	681.5	678.1	684.9	565.1	702.0	102,045	661.10	20.61%
2000-07-14	0	1.650	1.630	1.670	1.620	1.750	2,428,000	4,100,280	1.6887	565.1	558.2	571.9	554.8	599.3	7,090	578.32	-2.94%
2000-07-13	0	1.700	1.690	1.700	1.680	1.850	12,077,000	21,572,620	1.7863	582.2	578.8	582.2	575.3	633.5	35,266	611.71	-2.86%
2000-07-12	0	1.750	1.740	1.750	1.460	1.750	11,301,000	18,388,330	1.6271	599.3	595.9	599.3	500.0	599.3	33,000	557.22	14.38%
2000-07-11	0	1.530	1.530	1.540	1.510	1.650	4,010,000	6,300,100	1.5711	524.0	524.0	527.4	517.1	565.1	11,710	538.03	-6.71%
2000-07-10	0	1.640	1.640	1.650	1.600	1.690	5,308,000	8,725,920	1.6439	561.6	561.6	565.1	547.9	578.8	15,500	562.97	-1.20%
2000-07-07	0	1.660	1.650	1.660	1.640	1.740	3,871,000	6,534,480	1.6881	568.5	565.1	568.5	561.6	595.9	11,304	578.09	-1.78%
2000-07-06	0	1.690	1.690	1.710	1.680	1.790	3,228,000	5,592,680	1.7326	578.8	578.8	585.6	575.3	613.0	9,426	593.32	-5.59%
2000-07-05	0	1.790	1.780	1.790	1.730	1.820	5,594,000	9,939,660	1.7768	613.0	609.6	613.0	592.4	623.3	16,335	608.49	1.70%
2000-07-04	0	1.760	1.760	1.770	1.750	1.820	4,558,000	8,085,700	1.7740	602.7	602.7	606.1	599.3	623.3	13,310	607.50	-1.12%
2000-07-03	0	1.780	1.770	1.780	1.760	1.900	4,346,000	7,877,080	1.8125	609.6	606.1	609.6	602.7	650.7	12,691	620.70	-2.73%
2000-06-30	0	1.830	1.830	1.850	1.790	1.880	2,710,183	4,964,620	1.8318	626.7	626.7	633.5	613.0	643.8	7,914	627.32	-1.08%
2000-06-29	0	1.850	1.840	1.850	1.840	1.970	6,326,000	12,081,060	1.9097	633.5	630.1	633.5	630.1	674.6	18,472	654.00	-1.07%
2000-06-28	0	1.870	1.870	1.880	1.790	1.900	7,076,000	13,074,420	1.8477	640.4	640.4	643.8	613.0	650.7	20,662	632.76	2.75%
2000-06-27	0	1.820	1.810	1.820	1.810	2.025	8,856,000	16,815,980	1.8988	623.3	619.8	623.3	619.8	693.5	25,860	650.26	-7.14%
2000-06-26	0	1.960	1.950	1.960	1.950	2.100	7,637,000	15,130,870	1.9813	671.2	667.8	671.2	667.8	719.2	22,301	678.49	-7.76%
2000-06-23	0	2.125	2.100	2.125	2.075	2.225	4,988,000	10,754,550	2.1561	727.7	719.2	727.7	710.6	762.0	14,565	738.36	-5.56%
2000-06-22	0	2.250	2.250	2.275	2.225	2.400	5,624,000	12,880,200	2.2902	770.5	770.5	779.1	762.0	821.9	16,423	784.30	-5.26%
2000-06-21	0	2.375	2.375	2.400	2.250	2.425	10,477,000	24,730,850	2.3605	813.3	813.3	821.9	770.5	830.5	30,594	808.36	5.56%
2000-06-20	0	2.250	2.225	2.275	2.225	2.500	8,575,000	19,906,250	2.3214	770.5	762.0	779.1	762.0	856.1	25,040	794.99	-1.10%
2000-06-19	0	2.275	2.225	2.250	2.225	2.350	7,919,000	18,241,950	2.3036	779.1	762.0	770.5	762.0	804.8	23,124	788.87	1.11%
2000-06-16	0	2.250	2.225	2.250	2.225	2.400	6,426,000	14,835,150	2.3086	770.5	762.0	770.5	762.0	821.9	18,764	790.60	-2.17%
2000-06-15	0	2.300	2.275	2.300	2.275	2.450	9,248,000	21,698,400	2.3463	787.6	779.1	787.6	779.1	839.0	27,005	803.50	0.00%
2000-06-14	0	2.300	2.300	2.325	2.250	2.525	10,436,000	24,770,200	2.3735	787.6	787.6	796.2	770.5	864.7	30,474	812.83	-5.15%
2000-06-13	0	2.425	2.400	2.425	2.400	2.725	19,837,000	51,056,150	2.5738	830.5	821.9	830.5	821.9	933.2	57,926	881.41	-12.61%
2000-06-12	0	2.775	2.725	2.750	2.300	2.775	28,216,000	72,045,500	2.5534	950.3	933.2	941.8	787.6	950.3	82,393	874.41	20.65%
2000-06-09	0	2.300	2.300	2.325	2.000	2.325	12,163,000	26,781,125	2.2019	787.6	787.6	796.2	684.9	796.2	35,517	754.04	10.84%
2000-06-08	0	2.075	2.050	2.075	2.050	2.275	4,690,000	10,021,250	2.1367	710.6	702.0	710.6	702.0	779.1	13,695	731.74	-6.74%
2000-06-07	0	2.225	2.200	2.225	2.150	2.325	8,084,000	18,300,150	2.2637	762.0	753.4	762.0	736.3	796.2	23,606	775.23	0.00%
2000-06-05	0	2.225	2.225	2.250	2.200	2.400	18,700,000	43,252,250	2.3130	762.0	762.0	770.5	753.4	821.9	54,606	792.09	5.95%
2000-06-02	0	2.100	2.125	2.150	1.980	2.250	26,194,000	55,610,180	2.1230	719.2	727.7	736.3	678.1	770.5	76,489	727.04	8.81%
2000-06-01	0	1.930	1.910	1.940	1.850	1.970	7,824,000	15,066,720	1.9257	660.9	654.1	664.4	633.5	674.6	22,847	659.47	4.32%
2000-05-31	0	1.850	1.870	1.880	1.800	1.940	13,328,000	25,039,180	1.8787	633.5	640.4	643.8	616.4	664.4	38,919	643.37	5.71%
2000-05-30	0	1.750	1.730	1.750	1.700	1.850	3,688,000	6,601,700	1.7900	599.3	592.4	599.3	582.2	633.5	10,769	613.01	-4.37%
2000-05-29	0	1.830	1.810	1.840	1.780	1.940	4,096,000	7,592,900	1.8537	626.7	619.8	630.1	609.6	664.4	11,961	634.82	-2.14%
2000-05-26	0	1.870	1.830	1.900	1.810	2.000	7,864,000	14,962,740	1.9027	640.4	626.7	650.7	619.8	684.9	22,964	651.59	-5.08%
2000-05-25	0	1.970	1.960	1.980	1.870	2.300	9,440,000	19,531,070	2.0690	674.6	671.2	678.1	640.4	787.6	27,566	708.53	-3.90%
2000-05-24	0	2.050	2.050	2.075	2.025	2.250	8,880,000	18,900,000	2.1284	702.0	702.0	710.6	693.5	770.5	25,930	728.88	-11.83%
2000-05-23	0	2.325	2.300	2.325	2.275	2.550	9,048,000	21,398,900	2.3650	796.2	787.6	796.2	779.1	873.3	26,421	809.92	-6.06%
2000-05-22	0	2.475	2.450	2.500	2.450	2.600	4,757,000	11,915,450	2.5048	847.6	839.0	856.1	839.0	890.4	13,891	857.79	-6.60%
2000-05-19	0	2.650	2.625	2.650	2.600	2.750	7,132,000	19,025,850	2.6677	907.5	898.9	907.5	890.4	941.8	20,826	913.56	-3.64%
2000-05-18	0	2.750	2.725	2.750	2.700	2.850	7,940,000	22,150,050	2.7897	941.8	933.2	941.8	924.6	976.0	23,185	955.34	-2.65%
2000-05-17	0	2.825	2.850	2.875	2.700	2.900	11,868,000	33,379,650	2.8126	967.4	976.0	984.6	924.6	993.1	34,656	963.18	3.67%
2000-05-16	0	2.725	2.725	2.750	2.625	2.825	13,330,000	36,462,900	2.7354	933.2	933.2	941.8	898.9	967.4	38,925	936.75	4.81%
2000-05-15	0	2.600	2.575	2.600	2.600	3.025	16,460,000	46,366,400	2.8169	890.4	881.8	890.4	890.4	1,036	48,065	964.67	-7.96%
2000-05-12	0	2.825	2.825	2.850	2.700	2.875	9,407,000	26,424,850	2.8091	967.4	967.4	976.0	924.6	984.6	27,469	961.98	2.73%
2000-05-10	0	2.750	2.725	2.750	2.750	2.925	11,072,000	31,219,600	2.8197	941.8	933.2	941.8	941.8	1,002	32,331	965.62	-5.98%
2000-05-09	0	2.925	2.925	2.950	2.800	3.000	8,364,000	24,269,350	2.9016	1,002	1,002	1,010	958.9	1,027	24,424	993.69	-2.50%
2000-05-08	0	3.000	3.025	3.050	3.000	3.475	9,020,000	28,806,100	3.1936	1,027	1,036	1,044	1,027	1,190	26,339	1,093.7	-9.77%
2000-05-05	0	3.325	3.325	3.350	3.275	3.450	10,535,000	35,527,675	3.3723	1,139	1,139	1,147	1,122	1,181	30,763	1,154.9	1.53%
2000-05-04	0	3.275	3.250	3.275	3.175	3.475	11,551,000	38,277,750	3.3138	1,122	1,113	1,122	1,087	1,190	33,730	1,134.8	-4.38%
2000-05-03	0	3.425	3.425	3.450	3.350	3.600	25,636,000	88,229,250	3.4416	1,173	1,173	1,181	1,147	1,233	74,859	1,178.6	-5.52%
2000-05-02	0	3.625	3.625	3.650	3.400	3.725	43,722,000	157,101,250	3.5932	1,241	1,241	1,250	1,164	1,276	127,672	1,230.5	11.54%
2000-04-28	0	3.250	3.225	3.250	2.725	3.300	45,330,000	137,045,840	3.0233	1,113	1,104	1,113	933.2	1,130	132,367	1,035.3	20.37%
2000-04-27	0	2.700	2.675	2.700	2.600	2.775	9,340,000	25,347,250	2.7138	924.6	916.1	924.6	890.4	950.3	27,274	929.37	2.86%
2000-04-26	0	2.625	2.625	2.650	2.575	3.050	25,182,000	70,367,250	2.7943	898.9	898.9	907.5	881.8	1,044	73,534	956.94	-7.08%
2000-04-25	0	2.825	2.800	2.825	2.500	2.925	45,207,000	126,181,540	2.7912	967.4	958.9	967.4	856.1	1,002	132,008	955.86	5.61%
2000-04-20	0	2.675	2.625	2.650	2.200	2.725	20,790,000	51,491,300	2.4767	916.1	898.9	907.5	753.4	933.2	60,709	848.17	15.05%
2000-04-19	0	2.325	2.300	2.325	2.275	2.900	50,972,000	134,491,200	2.6385	796.2	787.6	796.2	779.1	993.1	148,842	903.58	-3.13%
2000-04-18	0	2.400	2.400	2.425	2.300	2.950	33,721,000	89,858,100	2.6648	821.9	821.9	830.5	787.6	1,010	98,468	912.56	-7.69%
2000-04-17	0	2.600	2.625	2.650	2.550	3.100	22,596,000	63,869,950	2.8266	890.4	898.9	907.5	873.3	1,062	65,982	967.99	-35.00%
2000-04-14	0	4.000	3.975	4.000	3.975	4.250	8,427,000	34,043,900	4.0399	1,370	1,361	1,370	1,361	1,455	24,608	1,383.5	-2.44%
2000-04-13	0	4.100	4.100	4.125	3.900	4.225	12,240,000	50,339,800	4.1127	1,404	1,404	1,413	1,336	1,447	35,742	1,408.4	-5.20%
2000-04-12	0	4.325	4.325	4.350	4.150	4.450	15,648,000	67,451,950	4.3106	1,481	1,481	1,490	1,421	1,524	45,693	1,476.2	2.37%
2000-04-11	0	4.225	4.225	4.250	3.800	4.375	16,976,000	69,816,500	4.1127	1,447	1,447	1,455	1,301	1,498	49,571	1,408.4	0.60%
2000-04-10	0	4.200	4.200	4.225	4.150	4.700	19,514,000	85,637,700	4.3885	1,438	1,438	1,447	1,421	1,610	56,982	1,502.9	-3.45%
2000-04-07	0	4.350	4.325	4.350	3.850	4.700	40,840,000	174,178,850	4.2649	1,490	1,481	1,490	1,318	1,610	119,256	1,460.5	-2.25%
2000-04-06	0	4.450	4.425	4.450	3.650	4.975	47,123,000	213,098,400	4.5222	1,524	1,515	1,524	1,250	1,704	137,603	1,548.6	-2.20%
2000-04-05	1	4.550	-	-	-	-	0	0	-	1,558	-	-	-	-	0	-	0.00%
2000-04-03	0	4.550	4.525	4.550	4.525	6.000	39,631,324	197,769,071	4.9902	1,558	1,550	1,558	1,550	2,055	115,727	1,708.9	-22.88%
2000-03-31	0	5.900	5.900	5.950	5.800	6.500	23,465,000	142,752,450	6.0836	2,020	2,020	2,038	1,986	2,226	68,520	2,083.4	-11.94%
2000-03-30	0	6.700	6.650	6.700	6.550	7.000	9,513,000	64,025,300	6.7303	2,294	2,277	2,294	2,243	2,397	27,779	2,304.8	-1.47%
2000-03-29	0	6.800	6.750	6.800	6.500	7.250	31,570,000	215,972,900	6.8411	2,329	2,312	2,329	2,226	2,483	92,187	2,342.8	3.03%
2000-03-28	0	6.600	6.600	6.650	6.500	7.300	14,408,000	98,765,600	6.8549	2,260	2,260	2,277	2,226	2,500	42,073	2,347.5	-8.97%
2000-03-27	0	7.250	7.250	7.300	7.150	7.800	10,425,300	77,419,170	7.4261	2,483	2,483	2,500	2,449	2,671	30,443	2,543.1	-7.05%
2000-03-24	0	7.800	7.750	7.800	7.650	8.400	22,333,300	180,648,970	8.0888	2,671	2,654	2,671	2,620	2,877	65,215	2,770.0	-1.89%
2000-03-23	0	7.950	7.850	7.900	7.400	8.200	37,943,000	296,352,100	7.8105	2,723	2,688	2,705	2,534	2,808	110,797	2,674.7	8.90%
2000-03-22	0	7.300	7.250	7.300	6.400	7.550	46,549,600	328,057,220	7.0475	2,500	2,483	2,500	2,192	2,586	135,929	2,413.5	15.87%
2000-03-21	0	6.300	6.250	6.300	5.550	7.000	43,269,800	264,158,294	6.1049	2,157	2,140	2,157	1,901	2,397	126,351	2,090.7	-7.35%
2000-03-20	0	6.800	6.800	6.850	6.700	8.700	27,195,600	195,505,920	7.1889	2,329	2,329	2,346	2,294	2,979	79,413	2,461.9	-22.73%
2000-03-17	1	8.800	-	-	-	-	0	0	-	3,014	-	-	-	-	0	-	0.00%
2000-03-16	1	8.800	-	-	-	-	0	0	-	3,014	-	-	-	-	0	-	0.00%
2000-03-15	1	8.800	-	-	-	-	0	0	-	3,014	-	-	-	-	0	-	0.00%
2000-03-14	1	8.800	-	-	-	-	0	0	-	3,014	-	-	-	-	0	-	0.00%
2000-03-13	1	8.800	-	-	-	-	0	0	-	3,014	-	-	-	-	0	-	0.00%
2000-03-10	0	8.800	8.700	8.750	7.700	10.80	39,400,000	364,016,700	9.2390	3,014	2,979	2,996	2,637	3,699	115,051	3,164.0	-9.74%
2000-03-09	0	9.750	9.750	9.950	9.700	11.65	20,229,400	218,395,392	10.796	3,339	3,339	3,407	3,322	3,990	59,072	3,697.1	-9.72%
2000-03-08	0	10.80	10.65	10.80	10.60	11.80	14,922,000	166,902,300	11.185	3,699	3,647	3,699	3,630	4,041	43,573	3,830.4	-9.24%
2000-03-07	0	11.90	11.85	11.90	11.40	12.50	12,839,000	153,697,600	11.971	4,075	4,058	4,075	3,904	4,281	37,491	4,099.6	-5.18%
2000-03-06	0	12.55	12.60	12.65	12.20	13.25	29,608,000	373,749,100	12.623	4,298	4,315	4,332	4,178	4,538	86,458	4,322.9	6.81%
2000-03-03	0	11.75	11.85	11.90	10.80	12.00	17,019,000	192,214,350	11.294	4,024	4,058	4,075	3,699	4,109	49,697	3,867.7	9.30%
2000-03-02	0	10.75	10.80	10.85	9.950	11.40	11,851,000	127,287,750	10.741	3,681	3,699	3,716	3,407	3,904	34,606	3,678.2	-1.38%
2000-03-01	0	10.90	10.80	11.00	10.50	12.75	18,064,000	209,343,520	11.589	3,733	3,699	3,767	3,596	4,366	52,748	3,968.7	-9.17%
2000-02-29	0	12.00	11.90	11.95	9.100	12.30	19,710,500	212,032,855	10.757	4,109	4,075	4,092	3,116	4,212	57,556	3,683.9	34.08%
2000-02-28	0	8.950	8.900	9.000	8.600	10.90	19,310,000	179,022,624	9.2710	3,065	3,048	3,082	2,945	3,733	56,387	3,174.9	-15.57%
2000-02-25	0	10.60	10.55	10.60	10.45	12.20	10,292,000	112,391,580	10.920	3,630	3,613	3,630	3,579	4,178	30,053	3,739.7	-7.42%
2000-02-24	0	11.45	11.40	11.55	11.35	12.50	9,260,000	110,234,400	11.904	3,921	3,904	3,955	3,887	4,281	27,040	4,076.7	-0.43%
2000-02-23	0	11.50	11.50	11.55	11.30	13.00	9,022,000	108,896,200	12.070	3,938	3,938	3,955	3,870	4,452	26,345	4,133.5	-9.45%
2000-02-22	0	12.70	12.65	12.75	10.50	14.10	38,070,100	491,345,420	12.906	4,349	4,332	4,366	3,596	4,829	111,168	4,419.9	-6.62%
2000-02-21	0	13.60	13.55	13.60	13.25	13.80	127,537,500	1,726,441,000	13.537	4,657	4,640	4,657	4,538	4,726	372,420	4,635.7	-4.56%
2000-02-18	1	14.25	-	-	-	-	0	0	-	4,880	-	-	-	-	0	-	0.00%
2000-02-17	0	14.25	14.20	14.25	14.10	15.60	8,176,750	120,883,175	14.784	4,880	4,863	4,880	4,829	5,342	23,877	5,062.8	-6.25%
2000-02-16	0	15.20	15.15	15.25	14.00	16.30	14,134,000	212,029,004	15.001	5,205	5,188	5,222	4,794	5,582	41,272	5,137.3	-4.70%
2000-02-15	0	15.95	15.80	15.95	15.40	17.70	23,346,500	382,205,694	16.371	5,462	5,411	5,462	5,274	6,061	68,174	5,606.4	-2.15%
2000-02-14	0	16.30	16.35	16.40	13.00	16.40	36,402,320	525,225,738	14.428	5,582	5,599	5,616	4,452	5,616	106,298	4,941.1	21.19%
2000-02-11	0	13.45	13.30	13.35	12.30	13.50	33,792,000	432,967,900	12.813	4,606	4,555	4,572	4,212	4,623	98,675	4,387.8	12.08%
2000-02-10	0	12.00	11.95	12.00	11.70	13.40	38,887,000	494,549,902	12.718	4,109	4,092	4,109	4,007	4,589	113,553	4,355.2	-5.14%
2000-02-09	0	12.65	12.45	12.50	9.850	12.75	61,102,000	667,277,798	10.921	4,332	4,264	4,281	3,373	4,366	178,423	3,739.9	34.57%
2000-02-08	0	9.400	9.400	9.500	9.050	9.700	15,596,400	145,426,020	9.3243	3,219	3,219	3,253	3,099	3,322	45,543	3,193.2	5.03%
2000-02-03	0	8.950	8.950	9.000	8.500	9.100	12,450,000	110,106,300	8.8439	3,065	3,065	3,082	2,911	3,116	36,355	3,028.6	3.47%
2000-02-02	0	8.650	8.650	8.700	8.500	10.00	37,716,000	352,378,100	9.3429	2,962	2,962	2,979	2,911	3,425	110,134	3,199.5	-5.46%
2000-02-01	0	9.150	9.150	9.200	7.750	9.550	64,951,000	570,712,500	8.7868	3,133	3,133	3,151	2,654	3,270	189,662	3,009.1	18.06%
2000-01-31	0	7.750	7.650	7.700	7.050	8.000	41,521,500	313,166,458	7.5423	2,654	2,620	2,637	2,414	2,740	121,246	2,582.9	4.73%
2000-01-28	0	7.400	7.400	7.450	7.000	7.900	41,260,000	310,118,200	7.5162	2,534	2,534	2,551	2,397	2,705	120,483	2,574.0	8.03%
2000-01-27	0	6.850	6.800	6.850	6.800	7.300	15,366,000	108,241,700	7.0442	2,346	2,329	2,346	2,329	2,500	44,870	2,412.3	0.00%
2000-01-26	0	6.850	6.850	6.900	6.800	7.650	29,327,462	212,809,622	7.2563	2,346	2,346	2,363	2,329	2,620	85,639	2,485.0	-4.86%
2000-01-25	0	7.200	7.150	7.200	6.000	7.700	67,634,000	455,510,200	6.7349	2,466	2,449	2,466	2,055	2,637	197,497	2,306.4	2.86%
2000-01-24	0	7.000	7.050	7.100	6.600	8.600	49,505,200	361,565,760	7.3036	2,397	2,414	2,431	2,260	2,945	144,559	2,501.2	-14.63%
2000-01-21	0	8.200	8.150	8.200	8.150	10.50	87,275,000	798,642,100	9.1509	2,808	2,791	2,808	2,791	3,596	254,850	3,133.8	-16.33%
2000-01-20	0	9.800	9.800	9.850	6.000	10.05	207,114,696	1,826,483,179	8.8187	3,356	3,356	3,373	2,055	3,442	604,792	3,020.0	636.84%
2000-01-19	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-18	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-17	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-14	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-13	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-12	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-11	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-10	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-07	1	1.330	-	-	-	-	0	0	-	455.5	-	-	-	-	0	-	0.00%
2000-01-06	1	1.330	1.310	1.330	0.630	1.650	71,254,500	71,629,915	1.0053	455.5	448.6	455.5	215.7	565.1	208,069	344.26	118.03%
2000-01-05	0	0.610	0.600	0.610	0.450	0.720	36,545,000	22,600,180	0.6184	208.9	205.5	208.9	154.1	246.6	106,714	211.78	40.23%
2000-01-04	0	0.435	0.430	0.450	0.400	0.620	24,520,000	12,628,770	0.5150	149.0	147.3	154.1	137.0	212.3	71,600	176.38	8.75%
2000-01-03	0	0.400	0.400	0.415	0.290	0.440	64,326,000	19,567,080	0.3042	137.0	137.0	142.1	99.31	150.7	187,837	104.17	31.15%
1999-12-30	0	0.305	0.295	0.310	0.290	0.305	2,608,000	772,640	0.2963	104.4	101.0	106.2	99.31	104.4	7,616	101.46	1.67%
1999-12-29	0	0.300	0.300	0.310	0.290	0.310	2,932,000	867,790	0.2960	102.7	102.7	106.2	99.31	106.2	8,562	101.36	1.69%
1999-12-28	0	0.295	0.285	0.300	0.285	0.295	930,000	270,050	0.2904	101.0	97.60	102.7	97.60	101.0	2,716	99.441	1.72%
1999-12-24	0	0.290	0.280	0.310	0.285	0.315	1,690,000	504,950	0.2988	99.31	95.89	106.2	97.60	107.9	4,935	102.32	0.00%
1999-12-23	0	0.290	0.285	0.290	0.280	0.310	3,050,000	887,700	0.2910	99.31	97.60	99.31	95.89	106.2	8,906	99.672	1.75%
1999-12-22	0	0.285	0.280	0.300	0.230	0.300	7,364,000	2,036,900	0.2766	97.60	95.89	102.7	78.76	102.7	21,503	94.724	23.91%
1999-12-21	0	0.230	0.230	0.245	0.205	0.244	3,048,000	697,434	0.2288	78.76	78.76	83.90	70.20	83.56	8,900	78.360	12.20%
1999-12-20	0	0.205	0.205	-	-	-	0	0	-	70.20	70.20	-	-	-	0	-	1.49%
1999-12-17	0	0.202	0.201	0.213	0.202	0.202	654,000	132,108	0.2020	69.18	68.83	72.94	69.18	69.18	1,910	69.176	-1.94%
1999-12-16	0	0.206	0.203	-	0.204	0.208	1,652,000	340,814	0.2063	70.55	69.52	-	69.86	71.23	4,824	70.650	-1.44%
1999-12-15	0	0.209	0.209	-	0.207	0.213	1,200,000	252,600	0.2105	71.57	71.57	-	70.89	72.94	3,504	72.087	-1.88%
1999-12-14	0	0.213	0.213	-	0.211	0.232	1,430,000	311,460	0.2178	72.94	72.94	-	72.26	79.45	4,176	74.588	-6.58%
1999-12-13	0	0.228	0.226	0.238	0.226	0.255	2,760,000	666,960	0.2417	78.08	77.40	81.50	77.40	87.33	8,059	82.755	-6.94%
1999-12-10	0	0.245	-	0.245	0.240	0.246	410,000	100,360	0.2448	83.90	-	83.90	82.19	84.24	1,197	83.827	3.81%
1999-12-09	0	0.236	0.232	-	0.220	0.236	1,170,000	263,160	0.2249	80.82	79.45	-	75.34	80.82	3,416	77.026	1.72%
1999-12-08	0	0.232	0.230	0.240	0.232	0.232	400,000	92,800	0.2320	79.45	78.76	82.19	79.45	79.45	1,168	79.450	-3.33%
1999-12-07	0	0.240	0.235	0.244	0.235	0.240	420,000	99,700	0.2374	82.19	80.48	83.56	80.48	82.19	1,226	81.293	0.84%
1999-12-06	0	0.238	0.238	-	0.235	0.235	50,000	11,750	0.2350	81.50	81.50	-	80.48	80.48	146	80.477	0.00%
1999-12-03	0	0.238	0.234	0.246	0.234	0.246	1,100,000	262,600	0.2387	81.50	80.13	84.24	80.13	84.24	3,212	81.754	-3.25%
1999-12-02	0	0.246	-	0.246	0.242	0.246	330,000	80,940	0.2453	84.24	-	84.24	82.87	84.24	964	83.995	3.36%
1999-12-01	0	0.238	0.228	0.242	0.232	0.238	508,000	119,330	0.2349	81.50	78.08	82.87	79.45	81.50	1,483	80.443	2.59%
1999-11-30	0	0.232	0.232	-	0.223	0.234	580,000	131,460	0.2267	79.45	79.45	-	76.37	80.13	1,694	77.619	0.87%
1999-11-29	0	0.230	0.230	0.248	0.230	0.240	212,000	49,960	0.2357	78.76	78.76	84.93	78.76	82.19	619	80.703	-7.26%
1999-11-26	0	0.248	0.248	0.270	0.248	0.255	319,000	80,140	0.2512	84.93	84.93	92.46	84.93	87.33	932	86.033	0.40%
1999-11-25	0	0.247	0.247	0.265	0.247	0.247	300,000	74,100	0.2470	84.59	84.59	90.75	84.59	84.59	876	84.587	-3.14%
1999-11-24	0	0.255	0.255	0.265	0.255	0.265	500,000	130,000	0.2600	87.33	87.33	90.75	87.33	90.75	1,460	89.039	0.00%
1999-11-23	0	0.255	0.255	0.260	0.255	0.270	420,000	110,100	0.2621	87.33	87.33	89.04	87.33	92.46	1,226	89.772	-5.56%
1999-11-22	0	0.270	0.255	0.270	0.250	0.270	1,504,000	388,270	0.2582	92.46	87.33	92.46	85.61	92.46	4,392	88.408	8.00%
1999-11-19	0	0.250	0.242	0.270	0.250	0.275	1,650,000	434,000	0.2630	85.61	82.87	92.46	85.61	94.18	4,818	90.076	-5.66%
1999-11-18	0	0.265	0.265	0.280	0.265	0.265	600,000	159,000	0.2650	90.75	90.75	95.89	90.75	90.75	1,752	90.751	-1.85%
1999-11-17	0	0.270	0.265	0.270	0.260	0.280	1,098,000	301,180	0.2743	92.46	90.75	92.46	89.04	95.89	3,206	93.935	5.88%
1999-11-16	0	0.255	0.255	0.280	0.255	0.265	276,000	71,940	0.2607	87.33	87.33	95.89	87.33	90.75	806	89.262	-8.93%
1999-11-15	0	0.280	0.280	0.295	0.270	0.300	190,000	52,700	0.2774	95.89	95.89	101.0	92.46	102.7	555	94.987	1.82%
1999-11-12	0	0.275	0.265	0.280	0.260	0.275	1,380,000	373,400	0.2706	94.18	90.75	95.89	89.04	94.18	4,030	92.662	0.00%
1999-11-11	0	0.275	0.270	0.275	0.270	0.280	656,000	178,530	0.2721	94.18	92.46	94.18	92.46	95.89	1,916	93.199	-5.17%
1999-11-10	0	0.290	0.290	0.300	0.280	0.300	650,000	188,600	0.2902	99.31	99.31	102.7	95.89	102.7	1,898	99.365	-3.33%
1999-11-09	0	0.300	0.300	0.305	0.295	0.310	1,656,000	503,050	0.3038	102.7	102.7	104.4	101.0	106.2	4,836	104.03	-1.64%
1999-11-08	0	0.305	0.295	0.305	0.280	0.315	5,074,000	1,536,070	0.3027	104.4	101.0	104.4	95.89	107.9	14,816	103.67	8.93%
1999-11-05	0	0.280	0.270	0.285	0.228	0.285	3,044,000	820,060	0.2694	95.89	92.46	97.60	78.08	97.60	8,889	92.258	25.00%
1999-11-04	0	0.224	0.211	0.230	0.193	0.228	1,098,000	233,364	0.2125	76.71	72.26	78.76	66.09	78.08	3,206	72.784	14.29%
1999-11-03	0	0.196	0.196	0.206	0.196	0.200	1,090,000	216,440	0.1986	67.12	67.12	70.55	67.12	68.49	3,183	68.001	-3.92%
1999-11-02	0	0.204	-	0.212	0.204	0.212	950,000	197,650	0.2081	69.86	-	72.60	69.86	72.60	2,774	71.249	-5.56%
1999-11-01	0	0.216	0.215	0.220	0.215	0.216	350,000	75,350	0.2153	73.97	73.63	75.34	73.63	73.97	1,022	73.726	-1.37%
1999-10-29	0	0.219	0.218	0.227	0.218	0.223	1,100,000	242,400	0.2204	75.00	74.66	77.74	74.66	76.37	3,212	75.465	-1.79%
1999-10-28	0	0.223	0.218	0.230	0.218	0.226	2,094,000	464,728	0.2219	76.37	74.66	78.76	74.66	77.40	6,115	76.002	0.45%
1999-10-27	0	0.222	0.222	0.234	0.221	0.230	950,000	212,300	0.2235	76.03	76.03	80.13	75.68	78.76	2,774	76.530	-1.77%
1999-10-26	0	0.226	0.224	0.232	0.226	0.240	860,000	198,970	0.2314	77.40	76.71	79.45	77.40	82.19	2,511	79.231	-8.87%
1999-10-25	0	0.248	0.240	0.250	-	-	600,000	138,000	0.2300	84.93	82.19	85.61	-	-	1,752	78.765	0.00%
1999-10-22	0	0.248	-	0.255	0.248	0.248	80,000	19,840	0.2480	84.93	-	87.33	84.93	84.93	234	84.929	-2.75%
1999-10-21	0	0.255	-	0.255	-	-	0	0	-	87.33	-	87.33	-	-	0	-	0.00%
1999-10-20	0	0.255	-	-	-	-	0	0	-	87.33	-	-	-	-	0	-	0.00%
1999-10-19	0	0.255	-	0.265	-	-	300,000	72,000	0.2400	87.33	-	90.75	-	-	876	82.189	0.00%
1999-10-15	0	0.255	0.250	0.265	0.255	0.265	1,600,000	415,500	0.2597	87.33	85.61	90.75	87.33	90.75	4,672	88.932	-5.56%
1999-10-14	0	0.270	0.270	0.275	0.260	0.280	1,100,000	295,500	0.2686	92.46	92.46	94.18	89.04	95.89	3,212	91.996	-1.82%
1999-10-13	0	0.275	0.270	0.280	0.270	0.280	1,080,000	295,500	0.2736	94.18	92.46	95.89	92.46	95.89	3,154	93.700	-1.79%
1999-10-12	0	0.280	0.275	0.300	0.280	0.325	3,118,000	925,210	0.2967	95.89	94.18	102.7	95.89	111.3	9,105	101.62	-6.67%
1999-10-11	0	0.300	0.285	0.300	0.275	0.300	620,000	177,700	0.2866	102.7	97.60	102.7	94.18	102.7	1,810	98.152	7.14%
1999-10-08	0	0.280	0.280	0.295	0.275	0.285	850,000	238,500	0.2806	95.89	95.89	101.0	94.18	97.60	2,482	96.089	3.70%
1999-10-07	0	0.270	0.265	0.270	0.270	0.270	192,000	51,840	0.2700	92.46	90.75	92.46	92.46	92.46	561	92.463	3.85%
1999-10-06	0	0.260	0.255	0.260	0.260	0.260	820,000	213,200	0.2600	89.04	87.33	89.04	89.04	89.04	2,394	89.039	0.00%
1999-10-05	0	0.260	0.255	0.265	0.260	0.270	700,000	186,000	0.2657	89.04	87.33	90.75	89.04	92.46	2,044	90.995	-3.70%
1999-10-04	0	0.270	0.250	0.270	0.270	0.275	370,000	100,150	0.2707	92.46	85.61	92.46	92.46	94.18	1,080	92.695	-5.26%
1999-09-30	0	0.285	0.280	0.290	0.285	0.290	980,000	282,550	0.2883	97.60	95.89	99.31	97.60	99.31	2,862	98.736	-1.72%
1999-09-29	0	0.290	0.285	0.295	0.280	0.300	840,000	242,700	0.2889	99.31	97.60	101.0	95.89	102.7	2,453	98.945	-1.69%
1999-09-28	0	0.295	0.295	0.310	0.295	0.305	620,000	185,840	0.2997	101.0	101.0	106.2	101.0	104.4	1,810	102.65	-4.84%
1999-09-27	0	0.310	0.305	0.315	0.300	0.320	574,000	177,600	0.3094	106.2	104.4	107.9	102.7	109.6	1,676	105.96	-3.12%
1999-09-24	0	0.320	0.315	0.325	0.310	0.325	3,258,000	1,030,020	0.3162	109.6	107.9	111.3	106.2	111.3	9,514	108.27	0.00%
1999-09-23	0	0.320	0.320	0.325	0.310	0.330	3,064,000	985,510	0.3216	109.6	109.6	111.3	106.2	113.0	8,947	110.15	1.59%
1999-09-22	0	0.315	0.305	0.320	0.305	0.315	1,326,000	409,890	0.3091	107.9	104.4	109.6	104.4	107.9	3,872	105.86	0.00%
1999-09-21	0	0.315	0.305	0.335	0.290	0.380	9,904,000	3,220,820	0.3252	107.9	104.4	114.7	99.31	130.1	28,920	111.37	-8.70%
1999-09-20	0	0.345	0.340	0.350	0.320	0.345	8,472,000	2,816,120	0.3324	118.1	116.4	119.9	109.6	118.1	24,739	113.83	18.97%
1999-09-17	0	0.290	0.290	0.300	0.216	0.325	14,158,000	4,045,656	0.2858	99.31	99.31	102.7	73.97	111.3	41,343	97.857	34.26%
1999-09-15	0	0.216	0.216	0.222	0.144	0.223	13,654,000	2,719,592	0.1992	73.97	73.97	76.03	49.31	76.37	39,871	68.210	54.29%
1999-09-14	1	0.140	-	-	-	-	0	0	-	47.94	-	-	-	-	0	-	0.00%
1999-09-13	1	0.140	0.140	-	0.135	0.155	1,660,000	234,938	0.1415	47.94	47.94	-	46.23	53.08	4,847	48.467	-9.68%
1999-09-10	0	0.155	0.153	0.160	0.155	0.162	2,310,000	366,440	0.1586	53.08	52.40	54.79	53.08	55.48	6,745	54.325	-4.32%
1999-09-09	0	0.162	0.161	0.165	0.155	0.185	3,890,000	661,898	0.1702	55.48	55.14	56.51	53.08	63.35	11,359	58.270	-12.43%
1999-09-08	0	0.185	0.184	0.194	0.185	0.218	8,748,000	1,732,712	0.1981	63.35	63.01	66.44	63.35	74.66	25,545	67.830	-15.91%
1999-09-07	0	0.220	0.179	0.220	0.139	0.226	27,868,000	4,067,980	0.1460	75.34	61.30	75.34	47.60	77.40	81,377	49.989	58.27%
1999-09-06	0	0.139	0.137	0.139	0.129	0.145	2,228,000	306,232	0.1374	47.60	46.92	47.60	44.18	49.66	6,506	47.070	8.59%
1999-09-03	0	0.128	0.121	0.135	0.111	0.138	6,166,000	802,458	0.1301	43.83	41.44	46.23	38.01	47.26	18,005	44.568	18.52%
1999-09-02	0	0.108	0.108	0.111	0.100	0.109	150,000	15,840	0.1056	36.99	36.99	38.01	34.25	37.33	438	36.163	4.85%
1999-09-01	0	0.103	0.103	0.110	0.100	0.106	174,000	17,412	0.1001	35.27	35.27	37.67	34.25	36.30	508	34.269	-6.36%
1999-08-31	0	0.110	-	-	-	-	0	0	-	37.67	-	-	-	-	0	-	0.00%
1999-08-30	0	0.110	-	0.113	-	-	0	0	-	37.67	-	38.70	-	-	0	-	0.00%
1999-08-27	0	0.110	-	0.110	0.110	0.110	150,000	16,500	0.1100	37.67	-	37.67	37.67	37.67	438	37.670	0.00%
1999-08-26	0	0.110	0.107	0.110	0.107	0.110	667,934	73,168	0.1095	37.67	36.64	37.67	36.64	37.67	1,950	37.514	10.00%
1999-08-25	0	0.100	0.096	-	-	-	0	0	-	34.25	32.88	-	-	-	0	-	0.00%
1999-08-24	0	0.100	0.096	-	-	-	0	0	-	34.25	32.88	-	-	-	0	-	0.00%
1999-08-23	0	0.100	0.100	-	0.100	0.100	250,000	25,000	0.1000	34.25	34.25	-	34.25	34.25	730	34.246	1.01%
1999-08-20	0	0.099	0.097	-	0.099	0.099	4,000	396	0.0990	33.90	33.22	-	33.90	33.90	12	33.903	-5.71%
1999-08-19	0	0.105	-	0.106	-	-	0	0	-	35.96	-	36.30	-	-	0	-	0.00%
1999-08-18	0	0.105	-	0.106	-	-	0	0	-	35.96	-	36.30	-	-	0	-	0.00%
1999-08-17	0	0.105	-	0.105	0.112	0.112	90,000	10,080	0.1120	35.96	-	35.96	38.36	38.36	263	38.355	-9.48%
1999-08-16	0	0.116	0.110	0.116	0.100	0.116	2,298,000	237,836	0.1035	39.72	37.67	39.72	34.25	39.72	6,710	35.443	16.00%
1999-08-13	0	0.100	0.100	0.110	0.098	0.106	340,000	34,360	0.1011	34.25	34.25	37.67	33.56	36.30	993	34.608	-18.03%
1999-08-12	0	0.122	-	0.126	-	-	0	0	-	41.78	-	43.15	-	-	0	-	0.00%
1999-08-11	0	0.122	-	-	-	-	0	0	-	41.78	-	-	-	-	0	-	0.00%
1999-08-10	0	0.122	-	-	-	-	0	0	-	41.78	-	-	-	-	0	-	0.00%
1999-08-09	0	0.122	-	0.126	-	-	0	0	-	41.78	-	43.15	-	-	0	-	0.00%
1999-08-06	0	0.122	-	0.126	-	-	0	0	-	41.78	-	43.15	-	-	0	-	0.00%
1999-08-05	0	0.122	-	0.126	-	-	0	0	-	41.78	-	43.15	-	-	0	-	0.00%
1999-08-04	0	0.122	-	0.125	-	-	0	0	-	41.78	-	42.81	-	-	0	-	0.00%
1999-08-03	0	0.122	0.118	0.122	-	-	0	0	-	41.78	40.41	41.78	-	-	0	-	-3.17%
1999-08-02	0	0.126	0.126	0.128	0.124	0.125	780,000	97,300	0.1247	43.15	43.15	43.83	42.46	42.81	2,278	42.719	5.00%
1999-07-30	0	0.120	0.118	0.125	0.118	0.122	620,000	74,240	0.1197	41.09	40.41	42.81	40.41	41.78	1,810	41.006	-5.51%
1999-07-29	0	0.127	0.122	0.130	-	-	0	0	-	43.49	41.78	44.52	-	-	0	-	0.00%
1999-07-28	0	0.127	-	0.127	-	-	0	0	-	43.49	-	43.49	-	-	0	-	0.00%
1999-07-27	0	0.127	-	0.128	-	-	0	0	-	43.49	-	43.83	-	-	0	-	0.00%
1999-07-26	0	0.127	0.122	0.127	0.125	0.130	1,000,000	127,200	0.1272	43.49	41.78	43.49	42.81	44.52	2,920	43.560	4.96%
1999-07-23	0	0.121	0.121	0.125	0.121	0.122	430,000	52,360	0.1218	41.44	41.44	42.81	41.44	41.78	1,256	41.700	-2.42%
1999-07-22	0	0.124	0.123	0.128	0.124	0.124	500,000	62,000	0.1240	42.46	42.12	43.83	42.46	42.46	1,460	42.465	-3.13%
1999-07-21	0	0.128	0.123	0.130	0.118	0.128	2,122,000	264,208	0.1245	43.83	42.12	44.52	40.41	43.83	6,196	42.639	0.00%
1999-07-20	0	0.128	0.127	0.131	0.128	0.130	270,000	34,900	0.1293	43.83	43.49	44.86	43.83	44.52	788	44.266	6.67%
1999-07-19	0	0.120	0.117	0.130	0.120	0.126	550,000	67,200	0.1222	41.09	40.07	44.52	41.09	43.15	1,606	41.842	-9.77%
1999-07-16	0	0.133	-	0.133	-	-	0	0	-	45.55	-	45.55	-	-	0	-	0.00%
1999-07-15	0	0.133	0.130	0.133	0.122	0.135	2,540,000	332,550	0.1309	45.55	44.52	45.55	41.78	46.23	7,417	44.836	12.71%
1999-07-14	0	0.118	0.118	0.130	0.118	0.122	640,000	77,520	0.1211	40.41	40.41	44.52	40.41	41.78	1,869	41.480	-7.09%
1999-07-13	0	0.127	0.125	0.130	0.120	0.131	1,020,000	127,690	0.1252	43.49	42.81	44.52	41.09	44.86	2,978	42.871	-3.79%
1999-07-12	0	0.132	0.122	0.132	0.122	0.132	1,262,000	156,884	0.1243	45.20	41.78	45.20	41.78	45.20	3,685	42.572	7.32%
1999-07-09	0	0.123	0.122	0.127	0.119	0.123	870,000	106,010	0.1219	42.12	41.78	43.49	40.75	42.12	2,540	41.728	9.82%
1999-07-08	0	0.112	0.112	0.120	0.110	0.120	1,350,000	156,500	0.1159	38.36	38.36	41.09	37.67	41.09	3,942	39.700	-4.27%
1999-07-07	0	0.117	0.114	0.119	0.102	0.117	1,632,000	182,390	0.1118	40.07	39.04	40.75	34.93	40.07	4,766	38.272	0.00%
1999-07-06	0	0.117	0.116	0.124	0.116	0.120	750,000	89,200	0.1189	40.07	39.72	42.46	39.72	41.09	2,190	40.729	-4.88%
1999-07-05	0	0.123	0.121	0.127	-	-	0	0	-	42.12	41.44	43.49	-	-	0	-	0.00%
1999-07-02	0	0.123	0.122	0.123	0.123	0.130	1,050,000	131,000	0.1248	42.12	41.78	42.12	42.12	44.52	3,066	42.725	-0.81%
1999-06-30	0	0.124	0.124	0.125	0.116	0.125	1,560,000	187,600	0.1203	42.46	42.46	42.81	39.72	42.81	4,555	41.183	9.73%
1999-06-29	0	0.113	0.113	0.121	0.110	0.122	1,370,000	157,960	0.1153	38.70	38.70	41.44	37.67	41.78	4,001	39.485	0.89%
1999-06-28	0	0.112	0.110	0.115	0.110	0.112	180,000	20,000	0.1111	38.36	37.67	39.38	37.67	38.36	526	38.051	-1.75%
1999-06-25	0	0.114	0.114	0.120	0.112	0.123	1,050,000	123,450	0.1176	39.04	39.04	41.09	38.36	42.12	3,066	40.263	-4.20%
1999-06-24	0	0.119	-	0.123	-	-	0	0	-	40.75	-	42.12	-	-	0	-	0.00%
1999-06-23	0	0.119	-	0.123	-	-	0	0	-	40.75	-	42.12	-	-	0	-	0.00%
1999-06-22	0	0.119	-	0.122	-	-	0	0	-	40.75	-	41.78	-	-	0	-	0.00%
1999-06-21	0	0.119	-	0.123	-	-	0	0	-	40.75	-	42.12	-	-	0	-	0.00%
1999-06-17	0	0.119	0.112	0.119	0.116	0.120	610,000	72,100	0.1182	40.75	38.36	40.75	39.72	41.09	1,781	40.477	10.19%
1999-06-16	0	0.108	0.108	0.113	0.103	0.110	924,000	98,272	0.1064	36.99	36.99	38.70	35.27	37.67	2,698	36.422	-1.82%
1999-06-15	0	0.110	0.110	0.120	0.110	0.123	1,740,000	194,590	0.1118	37.67	37.67	41.09	37.67	42.12	5,081	38.298	-8.33%
1999-06-14	0	0.120	0.112	0.120	0.116	0.126	750,000	90,850	0.1211	41.09	38.36	41.09	39.72	43.15	2,190	41.483	0.84%
1999-06-11	0	0.119	0.106	0.119	0.105	0.119	1,100,000	124,900	0.1135	40.75	36.30	40.75	35.96	40.75	3,212	38.884	14.42%
1999-06-10	0	0.104	0.104	0.113	0.103	0.111	450,000	48,150	0.1070	35.62	35.62	38.70	35.27	38.01	1,314	36.643	-9.57%
1999-06-09	0	0.115	0.112	0.115	0.108	0.115	830,000	91,380	0.1101	39.38	38.36	39.38	36.99	39.38	2,424	37.703	-0.86%
1999-06-08	0	0.116	0.116	0.120	0.116	0.116	120,000	13,920	0.1160	39.72	39.72	41.09	39.72	39.72	350	39.725	-3.33%
1999-06-07	0	0.120	-	0.120	0.129	0.129	10,000	1,290	0.1290	41.09	-	41.09	44.18	44.18	29	44.177	0.00%
1999-06-04	0	0.120	-	0.120	-	-	0	0	-	41.09	-	41.09	-	-	0	-	-3.23%
1999-06-03	0	0.124	0.127	0.128	0.101	0.124	446,000	49,644	0.1113	42.46	43.49	43.83	34.59	42.46	1,302	38.119	11.71%
1999-06-02	0	0.111	0.111	0.116	0.108	0.121	1,808,000	204,010	0.1128	38.01	38.01	39.72	36.99	41.44	5,280	38.642	-8.26%
1999-06-01	0	0.121	0.118	0.129	-	-	0	0	-	41.44	40.41	44.18	-	-	0	-	0.00%
1999-05-31	0	0.121	0.121	0.125	0.118	0.130	1,436,000	178,640	0.1244	41.44	41.44	42.81	40.41	44.52	4,193	42.602	-6.92%
1999-05-28	0	0.130	0.130	0.140	0.094	0.152	8,416,000	1,043,616	0.1240	44.52	44.52	47.94	32.19	52.05	24,575	42.466	32.65%
1999-05-27	0	0.098	0.097	0.098	0.096	0.100	2,130,000	207,440	0.0974	33.56	33.22	33.56	32.88	34.25	6,220	33.352	6.52%
1999-05-26	0	0.092	0.092	0.096	0.092	0.098	1,990,000	190,340	0.0956	31.51	31.51	32.88	31.51	33.56	5,811	32.755	-3.16%
1999-05-25	0	0.095	0.093	0.095	0.092	0.095	760,000	71,020	0.0934	32.53	31.85	32.53	31.51	32.53	2,219	32.002	0.00%
1999-05-24	0	0.095	0.091	0.096	0.093	0.095	560,000	52,880	0.0944	32.53	31.16	32.88	31.85	32.53	1,635	32.338	1.06%
1999-05-21	0	0.094	0.090	0.094	0.094	0.094	100,000	9,400	0.0940	32.19	30.82	32.19	32.19	32.19	292	32.191	4.44%
1999-05-20	0	0.090	0.094	-	-	-	0	0	-	30.82	32.19	-	-	-	0	-	0.00%
1999-05-19	0	0.090	0.088	0.093	0.090	0.093	570,000	51,810	0.0909	30.82	30.14	31.85	30.82	31.85	1,664	31.127	-5.26%
1999-05-18	0	0.095	-	0.095	-	-	0	0	-	32.53	-	32.53	-	-	0	-	0.00%
1999-05-17	0	0.095	0.090	0.095	0.096	0.100	766,000	76,170	0.0994	32.53	30.82	32.53	32.88	34.25	2,237	34.053	-2.06%
1999-05-14	0	0.097	0.085	0.097	0.092	0.097	500,000	47,200	0.0944	33.22	29.11	33.22	31.51	33.22	1,460	32.328	5.43%
1999-05-13	0	0.092	-	0.094	-	-	0	0	-	31.51	-	32.19	-	-	0	-	0.00%
1999-05-12	0	0.092	0.090	0.093	0.090	0.097	1,650,000	153,640	0.0931	31.51	30.82	31.85	30.82	33.22	4,818	31.888	9.52%
1999-05-11	0	0.084	0.084	0.090	0.080	0.084	500,000	41,200	0.0824	28.77	28.77	30.82	27.40	28.77	1,460	28.218	7.69%
1999-05-10	0	0.078	0.075	0.090	0.078	0.092	1,300,000	112,900	0.0868	26.71	25.68	30.82	26.71	31.51	3,796	29.741	-11.36%
1999-05-07	0	0.088	-	0.098	0.088	0.090	500,000	44,200	0.0884	30.14	-	33.56	30.14	30.82	1,460	30.273	-6.38%
1999-05-06	0	0.094	0.094	0.098	0.092	0.100	2,562,000	245,838	0.0960	32.19	32.19	33.56	31.51	34.25	7,481	32.861	1.08%
1999-05-05	0	0.093	0.092	0.093	0.086	0.095	3,400,000	307,750	0.0905	31.85	31.51	31.85	29.45	32.53	9,928	30.997	3.33%
1999-05-04	0	0.090	-	0.090	0.089	0.092	300,000	27,000	0.0900	30.82	-	30.82	30.48	31.51	876	30.821	5.88%
1999-05-03	0	0.085	-	-	-	-	0	0	-	29.11	-	-	-	-	0	-	0.00%
1999-04-30	0	0.085	-	0.085	-	-	0	0	-	29.11	-	29.11	-	-	0	-	-1.16%
1999-04-29	0	0.086	0.072	0.087	0.079	0.086	550,000	45,300	0.0824	29.45	24.66	29.79	27.05	29.45	1,606	28.206	14.67%
1999-04-28	0	0.075	-	0.079	-	-	0	0	-	25.68	-	27.05	-	-	0	-	0.00%
1999-04-27	0	0.075	-	0.075	-	-	0	0	-	25.68	-	25.68	-	-	0	-	-6.25%
1999-04-26	0	0.080	0.072	0.080	0.065	0.085	1,600,000	116,000	0.0725	27.40	24.66	27.40	22.26	29.11	4,672	24.828	9.59%
1999-04-23	0	0.073	0.073	0.084	0.073	0.093	1,810,000	146,700	0.0810	25.00	25.00	28.77	25.00	31.85	5,285	27.756	-17.98%
1999-04-22	0	0.089	-	0.091	-	-	0	0	-	30.48	-	31.16	-	-	0	-	0.00%
1999-04-21	0	0.089	-	0.089	0.086	0.090	350,000	30,900	0.0883	30.48	-	30.48	29.45	30.82	1,022	30.234	8.54%
1999-04-20	0	0.082	-	0.082	-	-	0	0	-	28.08	-	28.08	-	-	0	-	0.00%
1999-04-19	0	0.082	-	0.082	-	-	0	0	-	28.08	-	28.08	-	-	0	-	0.00%
1999-04-16	0	0.082	-	0.084	-	-	0	0	-	28.08	-	28.77	-	-	0	-	0.00%
1999-04-15	0	0.082	-	0.082	-	-	0	0	-	28.08	-	28.08	-	-	0	-	-1.20%
1999-04-14	0	0.083	-	0.083	0.083	0.090	500,000	43,350	0.0867	28.42	-	28.42	28.42	30.82	1,460	29.691	5.06%
1999-04-13	0	0.079	-	-	-	-	0	0	-	27.05	-	-	-	-	0	-	0.00%
1999-04-12	0	0.079	-	0.083	-	-	0	0	-	27.05	-	28.42	-	-	0	-	0.00%
1999-04-09	0	0.079	-	0.081	-	-	0	0	-	27.05	-	27.74	-	-	0	-	0.00%
1999-04-08	0	0.079	-	0.080	-	-	0	0	-	27.05	-	27.40	-	-	0	-	0.00%
1999-04-07	0	0.079	-	0.082	-	-	0	0	-	27.05	-	28.08	-	-	0	-	0.00%
1999-04-01	0	0.079	-	0.079	-	-	0	0	-	27.05	-	27.05	-	-	0	-	0.00%
1999-03-31	0	0.079	-	0.082	-	-	0	0	-	27.05	-	28.08	-	-	0	-	0.00%
1999-03-30	0	0.079	-	-	-	-	0	0	-	27.05	-	-	-	-	0	-	0.00%
1999-03-29	0	0.079	-	0.079	0.076	0.081	320,000	25,620	0.0801	27.05	-	27.05	26.03	27.74	934	27.418	16.18%
1999-03-26	0	0.068	0.068	0.070	0.056	0.060	700,000	40,200	0.0574	23.29	23.29	23.97	19.18	20.55	2,044	19.667	3.03%
1999-03-25	0	0.066	0.066	0.068	0.065	0.070	290,000	19,750	0.0681	22.60	22.60	23.29	22.26	23.97	847	23.322	-10.81%
1999-03-24	0	0.074	-	0.078	-	-	0	0	-	25.34	-	26.71	-	-	0	-	0.00%
1999-03-23	0	0.074	-	-	-	-	0	0	-	25.34	-	-	-	-	0	-	0.00%
1999-03-22	0	0.074	-	0.075	-	-	0	0	-	25.34	-	25.68	-	-	0	-	0.00%
1999-03-19	0	0.074	-	-	-	-	0	0	-	25.34	-	-	-	-	0	-	0.00%
1999-03-18	0	0.074	-	0.074	-	-	0	0	-	25.34	-	25.34	-	-	0	-	-1.33%
1999-03-17	0	0.075	-	0.075	-	-	0	0	-	25.68	-	25.68	-	-	0	-	-2.60%
1999-03-16	0	0.077	-	0.077	-	-	0	0	-	26.37	-	26.37	-	-	0	-	-1.28%
1999-03-15	0	0.078	0.068	0.078	0.082	0.084	268,000	22,196	0.0828	26.71	23.29	26.71	28.08	28.77	783	28.363	2.63%
1999-03-12	0	0.076	-	0.076	0.070	0.078	950,000	69,000	0.0726	26.03	-	26.03	23.97	26.71	2,774	24.873	22.58%
1999-03-11	0	0.062	0.062	0.065	0.062	0.062	158,000	9,796	0.0620	21.23	21.23	22.26	21.23	21.23	461	21.232	-1.59%
1999-03-10	0	0.063	0.063	0.066	0.063	0.075	1,300,000	89,308	0.0687	21.57	21.57	22.60	21.57	25.68	3,796	23.526	-24.10%
1999-03-09	0	0.083	-	0.084	-	-	0	0	-	28.42	-	28.77	-	-	0	-	0.00%
1999-03-08	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-03-05	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-03-04	0	0.083	-	0.085	-	-	0	0	-	28.42	-	29.11	-	-	0	-	0.00%
1999-03-03	0	0.083	-	0.085	-	-	0	0	-	28.42	-	29.11	-	-	0	-	0.00%
1999-03-02	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-03-01	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-26	0	0.083	-	0.084	-	-	0	0	-	28.42	-	28.77	-	-	0	-	0.00%
1999-02-25	0	0.083	-	0.084	-	-	0	0	-	28.42	-	28.77	-	-	0	-	0.00%
1999-02-24	0	0.083	-	0.084	-	-	0	0	-	28.42	-	28.77	-	-	0	-	0.00%
1999-02-23	0	0.083	-	0.085	-	-	0	0	-	28.42	-	29.11	-	-	0	-	0.00%
1999-02-22	0	0.083	-	0.086	-	-	0	0	-	28.42	-	29.45	-	-	0	-	0.00%
1999-02-19	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-15	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-12	0	0.083	-	0.083	0.083	0.083	2,000	166	0.0830	28.42	-	28.42	28.42	28.42	6	28.424	0.00%
1999-02-11	0	0.083	-	-	-	-	0	0	-	28.42	-	-	-	-	0	-	0.00%
1999-02-10	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-09	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-08	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-05	0	0.083	-	0.084	-	-	0	0	-	28.42	-	28.77	-	-	0	-	0.00%
1999-02-04	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-03	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	0.00%
1999-02-02	0	0.083	-	0.083	0.089	0.089	200,000	17,800	0.0890	28.42	-	28.42	30.48	30.48	584	30.479	3.75%
1999-02-01	0	0.080	-	0.082	-	-	0	0	-	27.40	-	28.08	-	-	0	-	0.00%
1999-01-29	0	0.080	-	0.082	-	-	0	0	-	27.40	-	28.08	-	-	0	-	0.00%
1999-01-28	0	0.080	-	0.082	-	-	0	0	-	27.40	-	28.08	-	-	0	-	0.00%
1999-01-27	0	0.080	-	0.082	-	-	0	0	-	27.40	-	28.08	-	-	0	-	0.00%
1999-01-26	0	0.080	-	0.080	-	-	0	0	-	27.40	-	27.40	-	-	0	-	-1.23%
1999-01-25	0	0.081	-	0.081	0.084	0.088	300,000	26,000	0.0867	27.74	-	27.74	28.77	30.14	876	29.680	6.58%
1999-01-22	0	0.076	-	0.078	-	-	0	0	-	26.03	-	26.71	-	-	0	-	0.00%
1999-01-21	0	0.076	-	0.076	-	-	0	0	-	26.03	-	26.03	-	-	0	-	0.00%
1999-01-20	0	0.076	-	0.079	-	-	0	0	-	26.03	-	27.05	-	-	0	-	0.00%
1999-01-19	0	0.076	-	-	-	-	0	0	-	26.03	-	-	-	-	0	-	0.00%
1999-01-18	0	0.076	-	-	-	-	0	0	-	26.03	-	-	-	-	0	-	0.00%
1999-01-15	0	0.076	-	0.076	-	-	0	0	-	26.03	-	26.03	-	-	0	-	0.00%
1999-01-14	0	0.076	-	0.076	-	-	0	0	-	26.03	-	26.03	-	-	0	-	0.00%
1999-01-13	0	0.076	-	0.076	-	-	0	0	-	26.03	-	26.03	-	-	0	-	0.00%
1999-01-12	0	0.076	-	0.076	-	-	0	0	-	26.03	-	26.03	-	-	0	-	0.00%
1999-01-11	0	0.076	-	0.076	-	-	0	0	-	26.03	-	26.03	-	-	0	-	-1.30%
1999-01-08	0	0.077	-	0.078	-	-	0	0	-	26.37	-	26.71	-	-	0	-	0.00%
1999-01-07	0	0.077	-	0.078	-	-	0	0	-	26.37	-	26.71	-	-	0	-	0.00%
1999-01-06	0	0.077	-	0.077	-	-	0	0	-	26.37	-	26.37	-	-	0	-	0.00%
1999-01-05	0	0.077	-	0.077	-	-	0	0	-	26.37	-	26.37	-	-	0	-	0.00%
1999-01-04	0	0.077	-	0.078	-	-	0	0	-	26.37	-	26.71	-	-	0	-	0.00%
1998-12-31	0	0.077	-	0.077	-	-	0	0	-	26.37	-	26.37	-	-	0	-	0.00%
1998-12-30	0	0.077	-	0.077	-	-	0	0	-	26.37	-	26.37	-	-	0	-	0.00%
1998-12-29	0	0.077	-	0.078	-	-	0	0	-	26.37	-	26.71	-	-	0	-	0.00%
1998-12-28	0	0.077	-	0.077	-	-	0	0	-	26.37	-	26.37	-	-	0	-	-1.28%
1998-12-24	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-12-23	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-12-22	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-12-21	0	0.078	-	0.079	-	-	0	0	-	26.71	-	27.05	-	-	0	-	0.00%
1998-12-18	0	0.078	-	0.078	0.078	0.078	200,000	15,600	0.0780	26.71	-	26.71	26.71	26.71	584	26.712	16.42%
1998-12-17	0	0.067	0.067	0.070	-	-	0	0	-	22.94	22.94	23.97	-	-	0	-	34.00%
1998-12-16	0	0.050	0.050	-	0.048	0.050	700,000	34,600	0.0494	17.12	17.12	-	16.44	17.12	2,044	16.927	-26.47%
1998-12-15	0	0.068	-	0.068	-	-	0	0	-	23.29	-	23.29	-	-	0	-	0.00%
1998-12-14	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-12-11	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-12-10	0	0.068	-	0.071	-	-	0	0	-	23.29	-	24.31	-	-	0	-	0.00%
1998-12-09	0	0.068	-	0.070	-	-	0	0	-	23.29	-	23.97	-	-	0	-	0.00%
1998-12-08	0	0.068	-	0.070	-	-	0	0	-	23.29	-	23.97	-	-	0	-	0.00%
1998-12-07	0	0.068	-	0.072	-	-	0	0	-	23.29	-	24.66	-	-	0	-	0.00%
1998-12-04	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-12-03	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-12-02	0	0.068	-	0.072	-	-	0	0	-	23.29	-	24.66	-	-	0	-	0.00%
1998-12-01	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-11-30	0	0.068	0.064	-	-	-	0	0	-	23.29	21.92	-	-	-	0	-	0.00%
1998-11-27	0	0.068	-	0.072	-	-	0	0	-	23.29	-	24.66	-	-	0	-	0.00%
1998-11-26	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-11-25	0	0.068	0.064	0.072	-	-	0	0	-	23.29	21.92	24.66	-	-	0	-	0.00%
1998-11-24	0	0.068	0.068	0.075	0.066	0.076	310,000	21,644	0.0698	23.29	23.29	25.68	22.60	26.03	905	23.910	3.03%
1998-11-23	0	0.066	0.066	0.072	0.066	0.070	302,000	20,620	0.0683	22.60	22.60	24.66	22.60	23.97	882	23.382	-5.71%
1998-11-20	0	0.070	0.067	0.070	0.071	0.075	900,000	65,500	0.0728	23.97	22.94	23.97	24.31	25.68	2,628	24.923	-6.67%
1998-11-19	0	0.075	-	0.075	-	-	0	0	-	25.68	-	25.68	-	-	0	-	0.00%
1998-11-18	0	0.075	-	0.075	-	-	150,000	11,250	0.0750	25.68	-	25.68	-	-	438	25.684	-3.85%
1998-11-17	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-11-16	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-11-13	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-11-12	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	0.00%
1998-11-11	0	0.078	-	-	-	-	0	0	-	26.71	-	-	-	-	0	-	0.00%
1998-11-10	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	-6.02%
1998-11-09	0	0.083	-	0.086	-	-	0	0	-	28.42	-	29.45	-	-	0	-	0.00%
1998-11-06	0	0.083	-	0.085	-	-	0	0	-	28.42	-	29.11	-	-	0	-	0.00%
1998-11-05	0	0.083	-	0.085	-	-	0	0	-	28.42	-	29.11	-	-	0	-	0.00%
1998-11-04	0	0.083	-	0.083	-	-	0	0	-	28.42	-	28.42	-	-	0	-	-12.63%
1998-11-03	0	0.095	-	0.095	-	-	0	0	-	32.53	-	32.53	-	-	0	-	0.00%
1998-11-02	0	0.095	-	-	-	-	0	0	-	32.53	-	-	-	-	0	-	0.00%
1998-10-30	0	0.095	-	0.095	0.092	0.095	502,000	46,190	0.0920	32.53	-	32.53	31.51	32.53	1,466	31.510	31.94%
1998-10-29	0	0.072	0.072	0.074	-	-	0	0	-	24.66	24.66	25.34	-	-	0	-	0.00%
1998-10-27	0	0.072	-	0.072	-	-	0	0	-	24.66	-	24.66	-	-	0	-	0.00%
1998-10-26	0	0.072	-	0.072	-	-	0	0	-	24.66	-	24.66	-	-	0	-	-1.37%
1998-10-23	0	0.073	-	0.073	-	-	0	0	-	25.00	-	25.00	-	-	0	-	-2.67%
1998-10-22	0	0.075	-	-	-	-	0	0	-	25.68	-	-	-	-	0	-	0.00%
1998-10-21	0	0.075	-	0.075	-	-	0	0	-	25.68	-	25.68	-	-	0	-	0.00%
1998-10-20	0	0.075	-	0.075	-	-	0	0	-	25.68	-	25.68	-	-	0	-	-3.85%
1998-10-19	0	0.078	-	0.080	-	-	0	0	-	26.71	-	27.40	-	-	0	-	0.00%
1998-10-16	0	0.078	-	0.080	-	-	0	0	-	26.71	-	27.40	-	-	0	-	0.00%
1998-10-15	0	0.078	-	0.078	-	-	0	0	-	26.71	-	26.71	-	-	0	-	-1.27%
1998-10-14	0	0.079	-	0.079	-	-	0	0	-	27.05	-	27.05	-	-	0	-	0.00%
1998-10-13	0	0.079	-	0.079	0.080	0.080	300,000	24,000	0.0800	27.05	-	27.05	27.40	27.40	876	27.396	16.18%
1998-10-12	0	0.068	-	-	-	-	0	0	-	23.29	-	-	-	-	0	-	0.00%
1998-10-09	0	0.068	-	0.068	-	-	0	0	-	23.29	-	23.29	-	-	0	-	0.00%
1998-10-08	0	0.068	-	0.068	-	-	0	0	-	23.29	-	23.29	-	-	0	-	0.00%
1998-10-07	0	0.068	-	0.068	-	-	0	0	-	23.29	-	23.29	-	-	0	-	0.00%
1998-10-05	0	0.068	-	0.072	-	-	0	0	-	23.29	-	24.66	-	-	0	-	0.00%
1998-09-30	0	0.068	-	0.068	-	-	0	0	-	23.29	-	23.29	-	-	0	-	0.00%
1998-09-29	0	0.068	-	0.070	0.066	0.068	460,000	30,880	0.0671	23.29	-	23.97	22.60	23.29	1,343	22.989	30.77%
1998-09-28	0	0.052	-	0.055	-	-	0	0	-	17.81	-	18.84	-	-	0	-	0.00%
1998-09-25	0	0.052	0.044	0.055	0.031	0.052	277,000	13,016	0.0470	17.81	15.07	18.84	10.62	17.81	809	16.092	6.12%
1998-09-24	0	0.049	-	0.049	-	-	0	0	-	16.78	-	16.78	-	-	0	-	0.00%
1998-09-23	0	0.049	0.041	0.049	-	-	0	0	-	16.78	14.04	16.78	-	-	0	-	-2.00%
1998-09-22	0	0.050	-	0.050	-	-	0	0	-	17.12	-	17.12	-	-	0	-	0.00%
1998-09-21	0	0.050	0.031	0.050	-	-	0	0	-	17.12	10.62	17.12	-	-	0	-	0.00%
1998-09-18	0	0.050	0.050	0.051	0.046	0.050	688,000	32,648	0.0475	17.12	17.12	17.47	15.75	17.12	2,009	16.251	0.00%
1998-09-17	0	0.050	0.048	0.051	-	-	0	0	-	17.12	16.44	17.47	-	-	0	-	0.00%
1998-09-16	0	0.050	0.047	0.050	0.048	0.051	462,000	22,842	0.0494	17.12	16.10	17.12	16.44	17.47	1,349	16.932	-1.96%
1998-09-15	0	0.051	0.047	0.058	0.051	0.059	260,000	14,300	0.0550	17.47	16.10	19.86	17.47	20.20	759	18.835	-16.39%
1998-09-14	0	0.061	-	0.061	-	-	0	0	-	20.89	-	20.89	-	-	0	-	-3.17%
1998-09-11	0	0.063	-	0.064	-	-	0	0	-	21.57	-	21.92	-	-	0	-	0.00%
1998-09-10	0	0.063	-	0.065	-	-	2,200,000	143,000	0.0650	21.57	-	22.26	-	-	6,424	22.260	0.00%
1998-09-09	0	0.063	-	0.063	-	-	0	0	-	21.57	-	21.57	-	-	0	-	-7.35%
1998-09-08	0	0.068	-	0.072	-	-	0	0	-	23.29	-	24.66	-	-	0	-	0.00%
1998-09-07	0	0.068	-	0.068	0.068	0.075	628,000	44,400	0.0707	23.29	-	23.29	23.29	25.68	1,834	24.212	17.24%
1998-09-04	0	0.058	0.050	0.058	0.051	0.084	3,514,000	225,158	0.0641	19.86	17.12	19.86	17.47	28.77	10,261	21.943	-34.09%
1998-09-03	0	0.088	-	0.088	0.096	0.096	2,000,000	192,000	0.0960	30.14	-	30.14	32.88	32.88	5,840	32.876	-10.20%
1998-09-02	0	0.098	-	-	-	-	0	0	-	33.56	-	-	-	-	0	-	0.00%
1998-09-01	0	0.098	-	-	-	-	0	0	-	33.56	-	-	-	-	0	-	0.00%
1998-08-31	0	0.098	-	-	-	-	0	0	-	33.56	-	-	-	-	0	-	0.00%
1998-08-28	0	0.098	-	0.098	-	-	0	0	-	33.56	-	33.56	-	-	0	-	0.00%
1998-08-27	0	0.098	-	0.098	-	-	0	0	-	33.56	-	33.56	-	-	0	-	-10.91%
1998-08-26	0	0.110	-	0.110	-	-	0	0	-	37.67	-	37.67	-	-	0	-	0.00%
1998-08-25	0	0.110	-	0.110	-	-	0	0	-	37.67	-	37.67	-	-	0	-	0.00%
1998-08-24	0	0.110	-	-	-	-	0	0	-	37.67	-	-	-	-	0	-	0.00%
1998-08-21	0	0.110	-	0.110	-	-	0	0	-	37.67	-	37.67	-	-	0	-	-3.51%
1998-08-20	0	0.114	-	0.114	-	-	0	0	-	39.04	-	39.04	-	-	0	-	-15.56%
1998-08-19	0	0.135	-	0.135	-	-	0	0	-	46.23	-	46.23	-	-	0	-	-2.17%
1998-08-18	0	0.138	-	0.148	-	-	2,000	296	0.1480	47.26	-	50.68	-	-	6	50.684	0.00%
1998-08-14	0	0.138	-	0.138	-	-	0	0	-	47.26	-	47.26	-	-	0	-	-6.76%
1998-08-13	0	0.148	-	0.148	-	-	0	0	-	50.68	-	50.68	-	-	0	-	-7.50%
1998-08-12	0	0.160	-	0.165	-	-	0	0	-	54.79	-	56.51	-	-	0	-	0.00%
1998-08-11	0	0.160	-	0.160	-	-	0	0	-	54.79	-	54.79	-	-	0	-	-3.03%
1998-08-10	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-08-07	0	0.165	-	0.168	-	-	0	0	-	56.51	-	57.53	-	-	0	-	0.00%
1998-08-06	0	0.165	-	-	-	-	0	0	-	56.51	-	-	-	-	0	-	0.00%
1998-08-05	0	0.165	0.165	-	-	-	0	0	-	56.51	56.51	-	-	-	0	-	4.43%
1998-08-04	0	0.158	-	0.158	0.150	0.158	450,000	69,300	0.1540	54.11	-	54.11	51.37	54.11	1,314	52.738	21.54%
1998-08-03	0	0.130	-	0.130	-	-	0	0	-	44.52	-	44.52	-	-	0	-	0.00%
1998-07-31	0	0.130	0.130	-	-	-	0	0	-	44.52	44.52	-	-	-	0	-	6.56%
1998-07-30	0	0.122	-	-	-	-	0	0	-	41.78	-	-	-	-	0	-	0.00%
1998-07-29	0	0.122	-	0.122	-	-	0	0	-	41.78	-	41.78	-	-	0	-	0.00%
1998-07-28	0	0.122	-	-	-	-	0	0	-	41.78	-	-	-	-	0	-	0.00%
1998-07-27	0	0.122	-	-	-	-	0	0	-	41.78	-	-	-	-	0	-	0.00%
1998-07-24	0	0.122	-	0.122	-	-	0	0	-	41.78	-	41.78	-	-	0	-	0.00%
1998-07-23	0	0.122	-	-	-	-	0	0	-	41.78	-	-	-	-	0	-	0.00%
1998-07-22	0	0.122	0.118	-	0.122	0.122	108,000	13,176	0.1220	41.78	40.41	-	41.78	41.78	315	41.780	-3.94%
1998-07-21	0	0.127	0.122	-	-	-	0	0	-	43.49	41.78	-	-	-	0	-	0.00%
1998-07-20	0	0.127	0.122	0.127	0.127	0.127	100,000	12,700	0.1270	43.49	41.78	43.49	43.49	43.49	292	43.492	-3.05%
1998-07-17	0	0.131	0.127	-	-	-	0	0	-	44.86	43.49	-	-	-	0	-	0.00%
1998-07-16	0	0.131	-	-	-	-	0	0	-	44.86	-	-	-	-	0	-	0.00%
1998-07-15	0	0.131	-	0.135	-	-	20,000	2,700	0.1350	44.86	-	46.23	-	-	58	46.232	0.00%
1998-07-14	0	0.131	-	-	-	-	0	0	-	44.86	-	-	-	-	0	-	0.00%
1998-07-13	0	0.131	-	-	-	-	0	0	-	44.86	-	-	-	-	0	-	0.00%
1998-07-10	0	0.131	-	-	-	-	0	0	-	44.86	-	-	-	-	0	-	0.00%
1998-07-09	0	0.131	-	0.131	-	-	0	0	-	44.86	-	44.86	-	-	0	-	0.00%
1998-07-08	0	0.131	-	0.132	-	-	0	0	-	44.86	-	45.20	-	-	0	-	0.00%
1998-07-07	0	0.131	0.126	-	-	-	0	0	-	44.86	43.15	-	-	-	0	-	0.00%
1998-07-06	0	0.131	0.128	-	0.131	0.131	200,000	26,200	0.1310	44.86	43.83	-	44.86	44.86	584	44.862	-2.96%
1998-07-03	0	0.135	0.132	-	-	-	0	0	-	46.23	45.20	-	-	-	0	-	0.00%
1998-07-02	0	0.135	0.135	-	0.132	0.132	100,000	13,200	0.1320	46.23	46.23	-	45.20	45.20	292	45.204	0.00%
1998-06-30	0	0.135	-	0.150	0.135	0.135	160,000	21,600	0.1350	46.23	-	51.37	46.23	46.23	467	46.232	-18.18%
1998-06-29	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-06-26	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-06-25	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-06-24	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-06-23	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-06-22	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	0.00%
1998-06-19	0	0.165	-	0.165	-	-	0	0	-	56.51	-	56.51	-	-	0	-	-2.37%
1998-06-18	0	0.169	-	0.169	0.165	0.169	400,000	66,400	0.1660	57.88	-	57.88	56.51	57.88	1,168	56.848	0.00%
1998-06-17	0	0.169	-	0.169	0.165	0.169	30,260,000	4,843,140	0.1601	57.88	-	57.88	56.51	57.88	88,362	54.810	5.63%
1998-06-16	0	0.160	-	0.160	0.160	0.160	40,000	6,400	0.1600	54.79	-	54.79	54.79	54.79	117	54.793	0.00%
1998-06-15	0	0.160	0.158	0.160	-	-	0	0	-	54.79	54.11	54.79	-	-	0	-	0.00%
1998-06-12	0	0.160	0.156	0.160	0.160	0.160	50,000	8,000	0.1600	54.79	53.42	54.79	54.79	54.79	146	54.793	0.00%
1998-06-11	0	0.160	-	0.160	0.160	0.160	40,000	6,400	0.1600	54.79	-	54.79	54.79	54.79	117	54.793	1.27%
1998-06-10	0	0.158	-	0.158	-	-	0	0	-	54.11	-	54.11	-	-	0	-	-1.25%
1998-06-09	0	0.160	-	-	-	-	0	0	-	54.79	-	-	-	-	0	-	0.00%
1998-06-08	0	0.160	-	-	-	-	0	0	-	54.79	-	-	-	-	0	-	0.00%
1998-06-05	0	0.160	0.156	-	-	-	0	0	-	54.79	53.42	-	-	-	0	-	0.00%
1998-06-04	0	0.160	-	-	-	-	0	0	-	54.79	-	-	-	-	0	-	0.00%
1998-06-03	0	0.160	0.156	-	-	-	0	0	-	54.79	53.42	-	-	-	0	-	0.00%
1998-06-02	0	0.160	-	0.160	-	-	0	0	-	54.79	-	54.79	-	-	0	-	0.00%
1998-06-01	0	0.160	-	-	-	-	0	0	-	54.79	-	-	-	-	0	-	0.00%
1998-05-29	0	0.160	-	0.160	-	-	0	0	-	54.79	-	54.79	-	-	0	-	0.00%
1998-05-28	0	0.160	-	0.160	-	-	0	0	-	54.79	-	54.79	-	-	0	-	-3.61%
1998-05-27	0	0.166	-	0.170	0.166	0.166	100,000	16,600	0.1660	56.85	-	58.22	56.85	56.85	292	56.848	-2.35%
1998-05-26	0	0.170	-	-	0.170	0.170	100,000	17,000	0.1700	58.22	-	-	58.22	58.22	292	58.218	0.00%
1998-05-25	0	0.170	-	-	0.170	0.170	70,000	11,900	0.1700	58.22	-	-	58.22	58.22	204	58.218	0.00%
1998-05-22	0	0.170	-	0.174	0.170	0.170	100,000	17,000	0.1700	58.22	-	59.59	58.22	58.22	292	58.218	0.00%
1998-05-21	0	0.170	-	0.170	-	-	0	0	-	58.22	-	58.22	-	-	0	-	0.00%
1998-05-20	0	0.170	-	-	-	-	0	0	-	58.22	-	-	-	-	0	-	0.00%
1998-05-19	0	0.170	-	0.170	-	-	0	0	-	58.22	-	58.22	-	-	0	-	0.00%
1998-05-18	0	0.170	-	0.170	-	-	0	0	-	58.22	-	58.22	-	-	0	-	0.00%
1998-05-15	0	0.170	-	0.170	-	-	0	0	-	58.22	-	58.22	-	-	0	-	-2.86%
1998-05-14	0	0.175	-	-	-	-	0	0	-	59.93	-	-	-	-	0	-	0.00%
1998-05-13	0	0.175	-	-	-	-	0	0	-	59.93	-	-	-	-	0	-	0.00%
1998-05-12	0	0.175	0.175	-	0.160	0.160	120,000	19,200	0.1600	59.93	59.93	-	54.79	54.79	350	54.793	6.06%
1998-05-11	0	0.165	0.160	0.165	-	-	0	0	-	56.51	54.79	56.51	-	-	0	-	-2.94%
1998-05-08	0	0.170	0.166	0.170	-	-	0	0	-	58.22	56.85	58.22	-	-	0	-	-1.16%
1998-05-07	0	0.172	-	-	-	-	0	0	-	58.90	-	-	-	-	0	-	0.00%
1998-05-06	0	0.172	0.168	0.174	-	-	0	0	-	58.90	57.53	59.59	-	-	0	-	0.00%
1998-05-05	0	0.172	0.172	0.180	0.172	0.172	56,000	9,632	0.1720	58.90	58.90	61.64	58.90	58.90	164	58.902	-2.27%
1998-05-04	0	0.176	-	-	-	-	0	0	-	60.27	-	-	-	-	0	-	0.00%
1998-05-01	0	0.176	0.175	-	-	-	0	0	-	60.27	59.93	-	-	-	0	-	0.00%
1998-04-30	0	0.176	0.172	0.180	-	-	0	0	-	60.27	58.90	61.64	-	-	0	-	0.00%
1998-04-29	0	0.176	0.175	0.180	0.176	0.176	200,000	35,200	0.1760	60.27	59.93	61.64	60.27	60.27	584	60.272	1.15%
1998-04-28	0	0.174	0.174	0.176	0.174	0.174	66,000	11,484	0.1740	59.59	59.59	60.27	59.59	59.59	193	59.587	1.16%
1998-04-27	0	0.172	0.170	-	0.170	0.172	400,000	68,400	0.1710	58.90	58.22	-	58.22	58.90	1,168	58.560	3.61%
1998-04-24	0	0.166	-	-	-	-	0	0	-	56.85	-	-	-	-	0	-	0.00%
1998-04-23	0	0.166	-	-	-	-	0	0	-	56.85	-	-	-	-	0	-	0.00%
1998-04-22	0	0.166	-	-	-	-	0	0	-	56.85	-	-	-	-	0	-	0.00%
1998-04-21	0	0.166	0.162	-	-	-	0	0	-	56.85	55.48	-	-	-	0	-	0.00%
1998-04-20	0	0.166	0.166	-	0.164	0.164	40,000	6,560	0.1640	56.85	56.85	-	56.16	56.16	117	56.163	0.00%
1998-04-17	0	0.166	0.166	-	0.165	0.165	100,000	16,500	0.1650	56.85	56.85	-	56.51	56.51	292	56.505	0.61%
1998-04-16	0	0.165	0.163	-	-	-	0	0	-	56.51	55.82	-	-	-	0	-	0.00%
1998-04-15	0	0.165	0.165	-	0.165	0.165	100,000	16,500	0.1650	56.51	56.51	-	56.51	56.51	292	56.505	0.00%
1998-04-14	0	0.165	0.165	-	0.162	0.180	400,000	66,900	0.1673	56.51	56.51	-	55.48	61.64	1,168	57.276	-15.38%
1998-04-09	0	0.195	-	0.195	-	-	0	0	-	66.78	-	66.78	-	-	0	-	-0.51%
1998-04-08	0	0.196	-	0.196	-	-	0	0	-	67.12	-	67.12	-	-	0	-	-2.00%
1998-04-07	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-04-03	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-04-02	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-04-01	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-31	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-30	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-27	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-26	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-25	0	0.200	-	0.200	-	-	300,000	54,000	0.1800	68.49	-	68.49	-	-	876	61.642	0.00%
1998-03-24	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-23	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-20	0	0.200	-	0.200	0.204	0.204	2,000	408	0.2040	68.49	-	68.49	69.86	69.86	6	69.861	0.00%
1998-03-19	0	0.200	-	-	-	-	0	0	-	68.49	-	-	-	-	0	-	0.00%
1998-03-18	0	0.200	0.196	0.200	-	-	0	0	-	68.49	67.12	68.49	-	-	0	-	0.00%
1998-03-17	0	0.200	-	0.204	0.200	0.200	200,000	40,000	0.2000	68.49	-	69.86	68.49	68.49	584	68.491	0.00%
1998-03-16	0	0.200	0.188	0.200	0.192	0.200	362,934	71,374	0.1967	68.49	64.38	68.49	65.75	68.49	1,060	67.347	-2.44%
1998-03-13	0	0.205	-	0.205	0.200	0.216	512,000	107,300	0.2096	70.20	-	70.20	68.49	73.97	1,495	71.769	2.50%
1998-03-12	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-11	0	0.200	-	-	-	-	0	0	-	68.49	-	-	-	-	0	-	0.00%
1998-03-10	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-09	0	0.200	-	0.200	-	-	1	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-06	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-05	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-04	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-03-03	0	0.200	-	-	-	-	0	0	-	68.49	-	-	-	-	0	-	0.00%
1998-03-02	0	0.200	-	0.200	0.200	0.200	240,000	48,000	0.2000	68.49	-	68.49	68.49	68.49	701	68.491	0.00%
1998-02-27	0	0.200	-	-	-	-	0	0	-	68.49	-	-	-	-	0	-	0.00%
1998-02-26	0	0.200	-	0.200	-	-	0	0	-	68.49	-	68.49	-	-	0	-	0.00%
1998-02-25	0	0.200	0.195	-	0.195	0.200	1,008,000	199,280	0.1977	68.49	66.78	-	66.78	68.49	2,943	67.703	-0.50%
1998-02-24	0	0.201	0.198	0.201	0.200	0.205	866,000	173,866	0.2008	68.83	67.81	68.83	68.49	70.20	2,529	68.755	-3.37%
1998-02-23	0	0.208	-	0.208	0.210	0.214	180,000	38,200	0.2122	71.23	-	71.23	71.92	73.29	526	72.677	3.48%
1998-02-20	0	0.201	0.201	0.206	0.201	0.206	250,000	50,750	0.2030	68.83	68.83	70.55	68.83	70.55	730	69.519	-1.95%
1998-02-19	0	0.205	0.202	0.208	0.205	0.210	800,000	166,000	0.2075	70.20	69.18	71.23	70.20	71.92	2,336	71.060	-2.38%
1998-02-18	0	0.210	0.210	0.214	0.210	0.210	80,000	16,800	0.2100	71.92	71.92	73.29	71.92	71.92	234	71.916	0.00%
1998-02-17	0	0.210	0.210	-	0.200	0.210	708,000	145,456	0.2054	71.92	71.92	-	68.49	71.92	2,067	70.356	0.00%
1998-02-16	0	0.210	0.210	0.214	0.208	0.210	140,000	29,320	0.2094	71.92	71.92	73.29	71.23	71.92	409	71.720	-1.87%
1998-02-13	0	0.214	0.205	0.215	0.204	0.214	306,000	63,884	0.2088	73.29	70.20	73.63	69.86	73.29	894	71.495	-2.73%
1998-02-12	0	0.220	0.218	0.224	0.220	0.225	240,000	53,130	0.2214	75.34	74.66	76.71	75.34	77.05	701	75.811	-5.17%
1998-02-11	0	0.232	0.232	0.234	0.225	0.235	700,000	160,400	0.2291	79.45	79.45	80.13	77.05	80.48	2,044	78.471	0.00%
1998-02-10	0	0.232	0.232	0.234	0.220	0.230	210,000	48,200	0.2295	79.45	79.45	80.13	75.34	78.76	613	78.602	0.87%
1998-02-09	0	0.230	0.215	0.230	0.215	0.230	330,000	73,000	0.2212	78.76	73.63	78.76	73.63	78.76	964	75.755	2.68%
1998-02-06	0	0.224	-	0.224	0.224	0.224	540,000	120,960	0.2240	76.71	-	76.71	76.71	76.71	1,577	76.710	-0.44%
1998-02-05	0	0.225	-	0.225	-	-	0	0	-	77.05	-	77.05	-	-	0	-	-2.17%
1998-02-04	0	0.230	-	0.230	0.220	0.230	1,064,000	242,120	0.2276	78.76	-	78.76	75.34	78.76	3,107	77.928	6.48%
1998-02-03	0	0.216	0.216	-	0.210	0.210	20,000	4,200	0.2100	73.97	73.97	-	71.92	71.92	58	71.916	5.37%
1998-02-02	0	0.205	-	0.205	-	-	0	0	-	70.20	-	70.20	-	-	0	-	-2.38%
1998-01-27	0	0.210	-	0.210	-	-	0	0	-	71.92	-	71.92	-	-	0	-	0.00%
1998-01-26	0	0.210	-	0.210	-	-	0	0	-	71.92	-	71.92	-	-	0	-	0.00%
1998-01-23	0	0.210	-	0.210	-	-	0	0	-	71.92	-	71.92	-	-	0	-	0.00%
1998-01-22	0	0.210	0.206	0.210	-	-	0	0	-	71.92	70.55	71.92	-	-	0	-	0.00%
1998-01-21	0	0.210	0.206	0.210	0.210	0.223	826,000	178,198	0.2157	71.92	70.55	71.92	71.92	76.37	2,412	73.880	-7.49%
1998-01-20	0	0.227	0.227	0.232	0.227	0.235	166,000	38,050	0.2292	77.74	77.74	79.45	77.74	80.48	485	78.497	-1.73%
1998-01-19	0	0.231	-	-	-	-	0	0	-	79.11	-	-	-	-	0	-	0.00%
1998-01-16	0	0.231	0.231	0.236	0.231	0.238	1,614,000	374,974	0.2323	79.11	79.11	80.82	79.11	81.50	4,713	79.561	-0.43%
1998-01-15	0	0.232	-	0.236	-	-	0	0	-	79.45	-	80.82	-	-	0	-	0.00%
1998-01-14	0	0.232	0.232	-	-	-	0	0	-	79.45	79.45	-	-	-	0	-	9.43%
1998-01-13	0	0.212	0.210	0.220	0.212	0.223	780,000	169,240	0.2170	72.60	71.92	75.34	72.60	76.37	2,278	74.304	-6.61%
1998-01-12	0	0.227	0.225	0.238	0.227	0.240	900,000	211,400	0.2349	77.74	77.05	81.50	77.74	82.19	2,628	80.439	-5.81%
1998-01-09	0	0.241	0.237	0.246	0.241	0.241	100,000	24,100	0.2410	82.53	81.16	84.24	82.53	82.53	292	82.532	-3.21%
1998-01-08	0	0.249	-	0.249	0.255	0.255	400,000	102,000	0.2550	85.27	-	85.27	87.33	87.33	1,168	87.326	-0.40%
1998-01-07	0	0.250	0.242	0.250	0.240	0.265	1,138,000	289,200	0.2541	85.61	82.87	85.61	82.19	90.75	3,323	87.028	0.00%
1998-01-06	0	0.250	0.246	0.260	0.250	0.260	702,000	178,480	0.2542	85.61	84.24	89.04	85.61	89.04	2,050	87.068	-3.85%
1998-01-05	0	0.260	0.250	0.260	0.260	0.265	340,000	89,900	0.2644	89.04	85.61	89.04	89.04	90.75	993	90.549	0.00%
1998-01-02	0	0.260	-	0.260	-	-	0	0	-	89.04	-	89.04	-	-	0	-	-1.89%
1997-12-31	0	0.265	0.250	0.265	0.265	0.265	150,000	39,750	0.2650	90.75	85.61	90.75	90.75	90.75	438	90.751	3.92%
1997-12-30	0	0.255	0.240	0.255	0.228	0.255	550,000	135,740	0.2468	87.33	82.19	87.33	78.08	87.33	1,606	84.518	10.39%
1997-12-29	0	0.231	0.231	-	-	-	0	0	-	79.11	79.11	-	-	-	0	-	2.67%
1997-12-24	0	0.225	0.225	-	0.225	0.225	50,000	11,250	0.2250	77.05	77.05	-	77.05	77.05	146	77.053	-3.02%
1997-12-23	0	0.232	0.232	0.243	0.232	0.232	180,000	41,760	0.2320	79.45	79.45	83.22	79.45	79.45	526	79.450	0.00%
1997-12-22	0	0.232	0.232	-	0.230	0.239	434,000	100,986	0.2327	79.45	79.45	-	78.76	81.85	1,267	79.685	-2.52%
1997-12-19	0	0.238	0.238	0.250	0.238	0.250	650,000	158,900	0.2445	81.50	81.50	85.61	81.50	85.61	1,898	83.717	-6.67%
1997-12-18	0	0.255	0.250	0.265	0.255	0.255	200,000	51,000	0.2550	87.33	85.61	90.75	87.33	87.33	584	87.326	0.00%
1997-12-17	0	0.255	0.250	0.260	0.255	0.255	500,000	127,500	0.2550	87.33	85.61	89.04	87.33	87.33	1,460	87.326	-1.92%
1997-12-16	0	0.260	0.255	0.260	-	-	0	0	-	89.04	87.33	89.04	-	-	0	-	0.00%
1997-12-15	0	0.260	0.255	0.265	0.255	0.260	464,000	118,820	0.2561	89.04	87.33	90.75	87.33	89.04	1,355	87.695	-1.89%
1997-12-12	0	0.265	0.260	0.275	0.265	0.265	50,000	13,250	0.2650	90.75	89.04	94.18	90.75	90.75	146	90.751	0.00%
1997-12-11	0	0.265	0.265	0.285	0.255	0.285	1,550,000	418,900	0.2703	90.75	90.75	97.60	87.33	97.60	4,526	92.552	-8.62%
1997-12-10	0	0.290	0.285	0.290	0.280	0.290	300,000	86,460	0.2882	99.31	97.60	99.31	95.89	99.31	876	98.696	0.00%
1997-12-09	0	0.290	0.290	0.300	0.290	0.300	234,000	69,160	0.2956	99.31	99.31	102.7	99.31	102.7	683	101.21	0.00%
1997-12-08	0	0.290	0.290	0.305	0.290	0.290	300,000	87,000	0.2900	99.31	99.31	104.4	99.31	99.31	876	99.312	-3.33%
1997-12-05	0	0.300	0.290	0.310	0.300	0.300	1,130,000	339,000	0.3000	102.7	99.31	106.2	102.7	102.7	3,300	102.74	1.69%
1997-12-04	0	0.295	0.295	0.305	0.295	0.295	30,000	8,850	0.2950	101.0	101.0	104.4	101.0	101.0	88	101.02	-4.84%
1997-12-03	0	0.310	0.300	0.310	0.305	0.310	60,000	18,350	0.3058	106.2	102.7	106.2	104.4	106.2	175	104.73	1.64%
1997-12-02	0	0.305	0.295	0.305	0.300	0.305	1,300,000	391,250	0.3010	104.4	101.0	104.4	102.7	104.4	3,796	103.07	1.67%
1997-12-01	0	0.300	0.300	0.310	0.290	0.300	2,046,000	599,600	0.2931	102.7	102.7	106.2	99.31	102.7	5,974	100.36	5.26%
1997-11-28	0	0.285	0.280	0.285	0.275	0.285	634,000	176,390	0.2782	97.60	95.89	97.60	94.18	97.60	1,851	95.277	5.56%
1997-11-27	0	0.270	0.265	0.275	0.265	0.270	170,000	45,600	0.2682	92.46	90.75	94.18	90.75	92.46	496	91.859	0.00%
1997-11-26	0	0.270	0.270	0.280	0.265	0.270	600,000	161,500	0.2692	92.46	92.46	95.89	90.75	92.46	1,752	92.178	1.89%
1997-11-25	0	0.265	0.265	0.280	0.265	0.265	150,000	39,750	0.2650	90.75	90.75	95.89	90.75	90.75	438	90.751	-3.64%
1997-11-24	0	0.275	0.275	0.285	0.275	0.280	500,000	139,750	0.2795	94.18	94.18	97.60	94.18	95.89	1,460	95.716	0.00%
1997-11-21	0	0.275	0.275	0.290	0.270	0.285	1,550,000	431,700	0.2785	94.18	94.18	99.31	92.46	97.60	4,526	95.380	1.85%
1997-11-20	0	0.270	0.270	0.280	0.270	0.270	780,000	210,600	0.2700	92.46	92.46	95.89	92.46	92.46	2,278	92.463	-6.90%
1997-11-19	0	0.290	0.280	0.290	0.250	0.290	1,420,000	390,600	0.2751	99.31	95.89	99.31	85.61	99.31	4,147	94.200	3.57%
1997-11-18	0	0.280	0.275	0.280	0.250	0.285	1,100,000	306,350	0.2785	95.89	94.18	95.89	85.61	97.60	3,212	95.374	-1.75%
1997-11-17	0	0.285	0.275	0.285	0.285	0.285	40,000	11,400	0.2850	97.60	94.18	97.60	97.60	97.60	117	97.600	0.00%
1997-11-14	0	0.285	0.280	0.285	0.285	0.285	200,000	57,000	0.2850	97.60	95.89	97.60	97.60	97.60	584	97.600	1.79%
1997-11-13	0	0.280	0.265	0.280	0.260	0.280	420,000	114,200	0.2719	95.89	90.75	95.89	89.04	95.89	1,226	93.115	7.69%
1997-11-12	0	0.260	0.260	0.270	0.260	0.275	950,000	248,750	0.2618	89.04	89.04	92.46	89.04	94.18	2,774	89.669	-1.89%
1997-11-11	0	0.265	0.265	0.280	0.265	0.285	1,674,000	447,780	0.2675	90.75	90.75	95.89	90.75	97.60	4,888	91.604	-3.64%
1997-11-10	0	0.275	0.275	0.280	0.255	0.260	160,000	41,300	0.2581	94.18	94.18	95.89	87.33	89.04	467	88.396	0.00%
1997-11-07	0	0.275	0.265	0.280	0.255	0.275	470,000	126,350	0.2688	94.18	90.75	95.89	87.33	94.18	1,372	92.062	3.77%
1997-11-06	0	0.265	0.265	0.275	0.250	0.280	1,914,000	518,310	0.2708	90.75	90.75	94.18	85.61	95.89	5,589	92.737	-5.36%
1997-11-05	0	0.280	0.275	0.280	0.280	0.280	530,000	148,400	0.2800	95.89	94.18	95.89	95.89	95.89	1,548	95.888	-3.45%
1997-11-04	0	0.290	0.290	0.300	0.290	0.310	1,690,000	505,500	0.2991	99.31	99.31	102.7	99.31	106.2	4,935	102.43	-3.33%
1997-11-03	0	0.300	0.285	0.300	0.270	0.320	1,194,000	363,440	0.3044	102.7	97.60	102.7	92.46	109.6	3,487	104.24	7.14%
1997-10-31	0	0.280	0.275	0.295	0.255	0.290	960,000	271,600	0.2829	95.89	94.18	101.0	87.33	99.31	2,803	96.887	1.82%
1997-10-30	0	0.275	0.275	0.290	0.270	0.285	780,000	214,600	0.2751	94.18	94.18	99.31	92.46	97.60	2,278	94.219	-6.78%
1997-10-29	0	0.295	0.295	-	0.285	0.300	1,370,000	401,550	0.2931	101.0	101.0	-	97.60	102.7	4,001	100.37	11.32%
1997-10-28	0	0.265	0.250	0.270	0.240	0.275	2,258,000	586,520	0.2598	90.75	85.61	92.46	82.19	94.18	6,594	88.954	-10.17%
1997-10-27	0	0.295	0.295	0.300	0.280	0.300	950,000	273,500	0.2879	101.0	101.0	102.7	95.89	102.7	2,774	98.591	0.00%
1997-10-24	0	0.295	0.290	-	0.275	0.295	710,000	201,300	0.2835	101.0	99.31	-	94.18	101.0	2,073	97.094	5.36%
1997-10-23	0	0.280	0.270	0.285	0.250	0.305	1,360,000	375,500	0.2761	95.89	92.46	97.60	85.61	104.4	3,971	94.553	-13.85%
1997-10-22	0	0.325	0.320	0.360	0.320	0.360	1,112,000	362,990	0.3264	111.3	109.6	123.3	109.6	123.3	3,247	111.79	-14.47%
1997-10-21	0	0.380	0.375	0.380	0.375	0.380	556,000	210,500	0.3786	130.1	128.4	130.1	128.4	130.1	1,624	129.65	-2.56%
1997-10-20	0	0.390	0.380	0.400	0.370	0.390	336,000	129,080	0.3842	133.6	130.1	137.0	126.7	133.6	981	131.56	-3.70%
1997-10-17	0	0.405	0.385	0.405	0.375	0.405	1,734,000	672,290	0.3877	138.7	131.8	138.7	128.4	138.7	5,063	132.77	5.19%
1997-10-16	0	0.385	0.385	0.400	0.370	0.385	600,000	229,500	0.3825	131.8	131.8	137.0	126.7	131.8	1,752	130.99	-1.28%
1997-10-15	0	0.390	0.370	0.395	0.330	0.400	4,320,000	1,636,200	0.3788	133.6	126.7	135.3	113.0	137.0	12,615	129.71	-4.88%
1997-10-14	0	0.410	0.405	0.410	0.410	0.425	2,170,000	908,400	0.4186	140.4	138.7	140.4	140.4	145.5	6,337	143.36	-1.20%
1997-10-13	0	0.415	0.410	0.425	0.405	0.430	3,554,000	1,478,470	0.4160	142.1	140.4	145.5	138.7	147.3	10,378	142.46	-2.35%
1997-10-09	0	0.425	0.420	0.425	0.410	0.455	4,074,000	1,749,390	0.4294	145.5	143.8	145.5	140.4	155.8	11,896	147.05	-6.59%
1997-10-08	0	0.455	0.445	0.455	0.445	0.465	5,184,000	2,356,480	0.4546	155.8	152.4	155.8	152.4	159.2	15,138	155.67	1.11%
1997-10-07	0	0.450	0.450	0.455	0.420	0.460	5,188,000	2,290,800	0.4416	154.1	154.1	155.8	143.8	157.5	15,149	151.21	9.76%
1997-10-06	0	0.410	0.410	0.420	0.410	0.420	720,000	297,450	0.4131	140.4	140.4	143.8	140.4	143.8	2,102	141.48	-2.38%
1997-10-03	0	0.420	0.420	0.425	0.415	0.425	796,000	334,020	0.4196	143.8	143.8	145.5	142.1	145.5	2,324	143.70	1.20%
1997-09-30	0	0.415	0.415	0.420	0.415	0.435	1,190,000	507,550	0.4265	142.1	142.1	143.8	142.1	149.0	3,475	146.06	0.00%
1997-09-29	0	0.415	0.405	0.420	0.415	0.420	430,000	180,100	0.4188	142.1	138.7	143.8	142.1	143.8	1,256	143.43	-1.19%
1997-09-26	0	0.420	0.420	0.425	0.420	0.435	1,710,000	726,200	0.4247	143.8	143.8	145.5	143.8	149.0	4,993	145.43	-3.45%
1997-09-25	0	0.435	0.430	0.440	0.425	0.440	1,600,000	696,800	0.4355	149.0	147.3	150.7	145.5	150.7	4,672	149.14	0.00%
1997-09-24	0	0.435	0.430	0.440	0.425	0.445	2,862,000	1,251,190	0.4372	149.0	147.3	150.7	145.5	152.4	8,357	149.71	-1.14%
1997-09-23	0	0.440	0.425	0.450	0.420	0.440	2,646,000	1,143,450	0.4321	150.7	145.5	154.1	143.8	150.7	7,727	147.99	-4.35%
1997-09-22	0	0.460	0.425	0.460	0.430	0.470	2,538,000	1,136,560	0.4478	157.5	145.5	157.5	147.3	161.0	7,411	153.36	-2.13%
1997-09-19	0	0.470	0.465	0.470	0.465	0.480	3,494,000	1,655,270	0.4737	161.0	159.2	161.0	159.2	164.4	10,203	162.24	-2.08%
1997-09-18	0	0.480	0.475	0.480	0.450	0.480	5,450,000	2,578,710	0.4732	164.4	162.7	164.4	154.1	164.4	15,914	162.04	2.13%
1997-09-16	0	0.470	0.470	0.475	0.460	0.485	5,184,000	2,450,930	0.4728	161.0	161.0	162.7	157.5	166.1	15,138	161.91	-3.09%
1997-09-15	0	0.485	0.480	0.490	0.445	0.485	8,680,000	4,045,160	0.4660	166.1	164.4	167.8	152.4	166.1	25,346	159.60	10.23%
1997-09-12	0	0.440	0.440	0.445	0.420	0.445	3,512,000	1,524,860	0.4342	150.7	150.7	152.4	143.8	152.4	10,255	148.69	6.02%
1997-09-11	0	0.415	0.415	0.430	0.410	0.425	830,000	349,300	0.4208	142.1	142.1	147.3	140.4	145.5	2,424	144.12	-2.35%
1997-09-10	0	0.425	0.415	0.430	0.415	0.440	2,312,000	989,480	0.4280	145.5	142.1	147.3	142.1	150.7	6,751	146.56	0.00%
1997-09-09	0	0.425	0.420	0.435	0.390	0.445	2,938,000	1,212,210	0.4126	145.5	143.8	149.0	133.6	152.4	8,579	141.30	7.59%
1997-09-08	0	0.395	0.385	0.395	0.370	0.395	1,878,000	726,820	0.3870	135.3	131.8	135.3	126.7	135.3	5,484	132.54	6.76%
1997-09-05	0	0.370	0.365	0.370	0.350	0.380	970,000	354,300	0.3653	126.7	125.0	126.7	119.9	130.1	2,832	125.08	2.78%
1997-09-04	0	0.360	0.355	0.370	0.360	0.390	1,160,000	430,100	0.3708	123.3	121.6	126.7	123.3	133.6	3,387	126.97	-5.26%
1997-09-03	0	0.380	0.380	0.390	0.375	0.400	1,280,000	493,200	0.3853	130.1	130.1	133.6	128.4	137.0	3,738	131.95	1.33%
1997-09-02	0	0.375	0.340	0.375	0.310	0.390	2,090,000	731,100	0.3498	128.4	116.4	128.4	106.2	133.6	6,103	119.79	-7.41%
1997-09-01	0	0.405	0.405	0.415	0.405	0.450	3,216,000	1,347,700	0.4191	138.7	138.7	142.1	138.7	154.1	9,391	143.51	-8.99%
1997-08-29	0	0.445	0.445	0.450	0.435	0.460	2,880,000	1,301,100	0.4518	152.4	152.4	154.1	149.0	157.5	8,410	154.71	-3.26%
1997-08-28	0	0.460	0.455	0.460	0.450	0.495	6,784,000	3,159,210	0.4657	157.5	155.8	157.5	154.1	169.5	19,810	159.48	0.00%
1997-08-27	0	0.460	0.450	0.475	0.410	0.460	5,930,000	2,609,610	0.4401	157.5	154.1	162.7	140.4	157.5	17,316	150.70	10.84%
1997-08-26	0	0.415	0.410	0.415	0.410	0.445	2,328,000	984,320	0.4228	142.1	140.4	142.1	140.4	152.4	6,798	144.80	-2.35%
1997-08-25	0	0.425	0.425	0.440	0.400	0.425	1,948,000	817,350	0.4196	145.5	145.5	150.7	137.0	145.5	5,688	143.69	6.25%
1997-08-22	0	0.400	0.395	0.400	0.385	0.420	1,338,000	540,550	0.4040	137.0	135.3	137.0	131.8	143.8	3,907	138.35	3.90%
1997-08-21	0	0.385	0.385	0.400	0.385	0.420	2,962,000	1,200,720	0.4054	131.8	131.8	137.0	131.8	143.8	8,649	138.82	-3.75%
1997-08-20	0	0.400	0.395	0.405	0.385	0.410	4,970,000	1,974,170	0.3972	137.0	135.3	138.7	131.8	140.4	14,513	136.03	3.90%
1997-08-19	0	0.385	0.380	0.385	0.375	0.420	3,160,000	1,221,150	0.3864	131.8	130.1	131.8	128.4	143.8	9,227	132.34	-8.33%
1997-08-15	0	0.420	0.410	0.420	0.400	0.430	11,951,000	4,956,740	0.4148	143.8	140.4	143.8	137.0	147.3	34,898	142.04	-6.67%
1997-08-14	0	0.450	0.445	0.450	0.425	0.450	4,428,000	1,954,730	0.4414	154.1	152.4	154.1	145.5	154.1	12,930	151.18	2.27%
1997-08-13	0	0.440	0.440	0.450	0.425	0.480	6,894,000	3,058,860	0.4437	150.7	150.7	154.1	145.5	164.4	20,131	151.95	-6.38%
1997-08-12	0	0.470	0.465	0.470	0.460	0.540	17,934,000	8,676,930	0.4838	161.0	159.2	161.0	157.5	184.9	52,369	165.69	-11.32%
1997-08-11	0	0.530	0.520	0.530	0.500	0.560	29,251,000	15,423,180	0.5273	181.5	178.1	181.5	171.2	191.8	85,415	180.57	-3.64%
1997-08-08	0	0.550	0.540	0.550	0.430	0.560	89,387,000	44,575,850	0.4987	188.4	184.9	188.4	147.3	191.8	261,017	170.78	37.50%
1997-08-07	0	0.400	0.400	0.405	0.375	0.405	8,802,000	3,396,090	0.3858	137.0	137.0	138.7	128.4	138.7	25,703	132.13	5.26%
1997-08-06	0	0.380	0.375	0.380	0.375	0.390	3,948,000	1,497,050	0.3792	130.1	128.4	130.1	128.4	133.6	11,528	129.86	1.33%
1997-08-05	0	0.375	0.375	0.380	0.340	0.375	3,958,000	1,441,120	0.3641	128.4	128.4	130.1	116.4	128.4	11,558	124.69	2.74%
1997-08-04	0	0.365	0.360	0.365	0.340	0.370	3,110,000	1,105,250	0.3554	125.0	123.3	125.0	116.4	126.7	9,081	121.70	7.35%
1997-08-01	0	0.340	0.330	0.340	0.330	0.340	858,000	287,640	0.3352	116.4	113.0	116.4	113.0	116.4	2,505	114.81	1.49%
1997-07-31	0	0.335	0.335	0.340	0.330	0.340	796,000	267,330	0.3358	114.7	114.7	116.4	113.0	116.4	2,324	115.01	0.00%
1997-07-30	0	0.335	0.335	0.340	0.330	0.340	1,829,000	612,220	0.3347	114.7	114.7	116.4	113.0	116.4	5,341	114.63	-1.47%
1997-07-29	0	0.340	0.335	0.340	0.330	0.365	4,239,000	1,458,180	0.3440	116.4	114.7	116.4	113.0	125.0	12,378	117.80	-4.23%
1997-07-28	0	0.355	0.355	0.360	0.340	0.365	3,590,000	1,253,250	0.3491	121.6	121.6	123.3	116.4	125.0	10,483	119.55	5.97%
1997-07-25	0	0.335	0.335	0.340	0.330	0.355	2,141,000	729,670	0.3408	114.7	114.7	116.4	113.0	121.6	6,252	116.71	-2.90%
1997-07-24	0	0.345	0.345	0.350	0.320	0.355	4,717,000	1,625,330	0.3446	118.1	118.1	119.9	109.6	121.6	13,774	118.00	6.15%
1997-07-23	0	0.325	0.325	0.330	0.315	0.325	1,860,000	596,250	0.3206	111.3	111.3	113.0	107.9	111.3	5,431	109.78	4.84%
1997-07-22	0	0.310	0.310	0.315	0.310	0.325	1,632,000	512,820	0.3142	106.2	106.2	107.9	106.2	111.3	4,766	107.61	-4.62%
1997-07-21	0	0.325	0.325	0.330	0.295	0.335	3,620,000	1,153,780	0.3187	111.3	111.3	113.0	101.0	114.7	10,571	109.15	8.33%
1997-07-18	0	0.300	0.300	0.305	0.300	0.310	536,000	163,130	0.3043	102.7	102.7	104.4	102.7	106.2	1,565	104.23	-1.64%
1997-07-17	0	0.305	0.305	0.315	0.295	0.310	2,440,000	743,800	0.3048	104.4	104.4	107.9	101.0	106.2	7,125	104.39	5.17%
1997-07-16	0	0.290	0.285	0.290	0.295	0.300	464,000	138,380	0.2982	99.31	97.60	99.31	101.0	102.7	1,355	102.13	0.00%
1997-07-15	0	0.290	0.290	0.295	0.290	0.295	740,000	215,050	0.2906	99.31	99.31	101.0	99.31	101.0	2,161	99.521	-1.69%
1997-07-14	0	0.295	0.295	0.300	0.280	0.295	2,770,000	805,050	0.2906	101.0	101.0	102.7	95.89	101.0	8,089	99.529	3.51%
1997-07-11	0	0.285	0.285	0.295	0.285	0.290	1,036,000	298,130	0.2878	97.60	97.60	101.0	97.60	99.31	3,025	98.549	0.00%
1997-07-10	0	0.285	0.285	0.295	0.275	0.290	608,000	171,330	0.2818	97.60	97.60	101.0	94.18	99.31	1,775	96.502	1.79%
1997-07-09	0	0.280	0.280	0.285	0.270	0.285	490,000	137,400	0.2804	95.89	95.89	97.60	92.46	97.60	1,431	96.027	-1.75%
1997-07-08	0	0.285	0.280	0.290	0.285	0.310	2,822,000	832,590	0.2950	97.60	95.89	99.31	97.60	106.2	8,240	101.04	0.00%
1997-07-07	0	0.285	0.285	0.290	0.248	0.290	2,350,000	630,650	0.2684	97.60	97.60	99.31	84.93	99.31	6,862	91.902	9.62%
1997-07-04	0	0.260	0.255	0.270	0.260	0.280	3,360,000	896,050	0.2667	89.04	87.33	92.46	89.04	95.89	9,811	91.327	-7.14%
1997-07-03	0	0.280	0.280	0.300	0.280	0.280	190,000	53,200	0.2800	95.89	95.89	102.7	95.89	95.89	555	95.888	-6.67%
1997-06-27	0	0.300	0.285	0.300	0.285	0.300	870,000	252,300	0.2900	102.7	97.60	102.7	97.60	102.7	2,540	99.312	0.00%
1997-06-26	0	0.300	0.290	0.300	0.285	0.300	2,540,000	740,100	0.2914	102.7	99.31	102.7	97.60	102.7	7,417	99.784	0.00%
1997-06-25	0	0.300	0.295	0.300	0.300	0.305	220,000	66,750	0.3034	102.7	101.0	102.7	102.7	104.4	642	103.90	-1.64%
1997-06-24	0	0.305	0.300	0.305	0.300	0.310	1,270,000	383,000	0.3016	104.4	102.7	104.4	102.7	106.2	3,709	103.28	5.17%
1997-06-23	0	0.290	0.285	0.310	0.290	0.290	210,000	60,900	0.2900	99.31	97.60	106.2	99.31	99.31	613	99.312	-3.33%
1997-06-20	0	0.300	0.300	0.310	0.300	0.320	580,000	178,000	0.3069	102.7	102.7	106.2	102.7	109.6	1,694	105.10	-1.64%
1997-06-19	0	0.305	0.305	0.310	0.295	0.310	1,523,000	464,250	0.3048	104.4	104.4	106.2	101.0	106.2	4,447	104.39	-1.61%
1997-06-18	0	0.310	0.300	0.310	0.295	0.310	1,010,000	304,350	0.3013	106.2	102.7	106.2	101.0	106.2	2,949	103.19	3.33%
1997-06-17	0	0.300	0.300	0.310	0.300	0.310	802,000	247,150	0.3082	102.7	102.7	106.2	102.7	106.2	2,342	105.53	-1.64%
1997-06-16	0	0.305	0.305	0.315	0.300	0.310	546,000	166,950	0.3058	104.4	104.4	107.9	102.7	106.2	1,594	104.71	0.00%
1997-06-13	0	0.305	0.305	0.310	0.285	0.305	1,582,000	463,210	0.2928	104.4	104.4	106.2	97.60	104.4	4,620	100.27	5.17%
1997-06-12	0	0.290	0.290	0.295	0.290	0.325	1,752,000	533,730	0.3046	99.31	99.31	101.0	99.31	111.3	5,116	104.33	-10.77%
1997-06-11	0	0.325	0.320	0.325	0.320	0.335	1,256,000	410,700	0.3270	111.3	109.6	111.3	109.6	114.7	3,668	111.98	-1.52%
1997-06-10	0	0.330	0.330	0.340	0.330	0.350	2,450,000	827,100	0.3376	113.0	113.0	116.4	113.0	119.9	7,154	115.61	-4.35%
1997-06-06	0	0.345	0.340	0.350	0.340	0.350	1,090,000	376,990	0.3459	118.1	116.4	119.9	116.4	119.9	3,183	118.44	-1.43%
1997-06-05	0	0.350	0.345	0.360	0.350	0.375	1,704,000	605,150	0.3551	119.9	118.1	123.3	119.9	128.4	4,976	121.62	-1.41%
1997-06-04	0	0.355	0.355	0.360	0.330	0.360	1,641,000	577,570	0.3520	121.6	121.6	123.3	113.0	123.3	4,792	120.53	4.41%
1997-06-03	0	0.340	0.340	0.350	0.335	0.350	1,779,000	609,050	0.3424	116.4	116.4	119.9	114.7	119.9	5,195	117.24	-2.86%
1997-06-02	0	0.350	0.350	0.360	0.350	0.360	680,000	240,000	0.3529	119.9	119.9	123.3	119.9	123.3	1,986	120.87	-4.11%
1997-05-30	0	0.365	0.360	0.365	0.360	0.365	1,380,000	501,700	0.3636	125.0	123.3	125.0	123.3	125.0	4,030	124.50	0.00%
1997-05-29	0	0.365	0.365	0.370	0.365	0.370	2,020,000	737,850	0.3653	125.0	125.0	126.7	125.0	126.7	5,899	125.09	-3.95%
1997-05-28	0	0.380	0.375	0.380	0.370	0.380	1,836,000	684,460	0.3728	130.1	128.4	130.1	126.7	130.1	5,361	127.67	2.70%
1997-05-27	0	0.370	0.360	0.375	0.360	0.380	3,164,000	1,175,780	0.3716	126.7	123.3	128.4	123.3	130.1	9,239	127.26	-1.33%
1997-05-26	0	0.375	0.375	0.380	0.365	0.390	4,562,000	1,714,630	0.3759	128.4	128.4	130.1	125.0	133.6	13,321	128.71	-5.06%
1997-05-23	0	0.395	0.390	0.395	0.395	0.435	11,288,000	4,639,040	0.4110	135.3	133.6	135.3	135.3	149.0	32,962	140.74	-3.66%
1997-05-22	0	0.410	0.410	0.415	0.360	0.420	23,449,000	9,434,420	0.4023	140.4	140.4	142.1	123.3	143.8	68,473	137.78	15.49%
1997-05-21	0	0.355	0.355	0.360	0.350	0.360	2,100,000	747,050	0.3557	121.6	121.6	123.3	119.9	123.3	6,132	121.82	-4.05%
1997-05-20	0	0.370	0.365	0.370	0.365	0.375	2,860,000	1,061,850	0.3713	126.7	125.0	126.7	125.0	128.4	8,351	127.15	0.00%
1997-05-19	0	0.370	0.365	0.375	0.355	0.380	3,680,000	1,341,650	0.3646	126.7	125.0	128.4	121.6	130.1	10,746	124.85	2.78%
1997-05-16	0	0.360	0.365	0.370	0.360	0.380	2,840,000	1,043,940	0.3676	123.3	125.0	126.7	123.3	130.1	8,293	125.88	-2.70%
1997-05-15	0	0.370	0.355	0.370	0.350	0.400	6,862,000	2,589,940	0.3774	126.7	121.6	126.7	119.9	137.0	20,038	129.25	-7.50%
1997-05-14	0	0.400	0.385	0.400	0.370	0.415	7,854,000	3,101,880	0.3949	137.0	131.8	137.0	126.7	142.1	22,934	135.25	2.56%
1997-05-13	0	0.390	0.385	0.395	0.375	0.480	19,356,000	8,132,030	0.4201	133.6	131.8	135.3	128.4	164.4	56,521	143.88	-11.36%
1997-05-12	0	0.440	0.435	0.440	0.370	0.450	16,304,000	6,762,760	0.4148	150.7	149.0	150.7	126.7	154.1	47,609	142.05	22.22%
1997-05-09	0	0.360	0.360	0.365	0.355	0.390	15,171,000	5,684,600	0.3747	123.3	123.3	125.0	121.6	133.6	44,301	128.32	2.86%
1997-05-08	0	0.350	0.345	0.350	0.340	0.355	4,000,000	1,392,570	0.3481	119.9	118.1	119.9	116.4	121.6	11,680	119.22	0.00%
1997-05-07	0	0.350	0.350	0.355	0.315	0.350	5,154,000	1,739,720	0.3375	119.9	119.9	121.6	107.9	119.9	15,050	115.60	9.38%
1997-05-06	0	0.320	0.320	0.330	0.320	0.330	1,820,000	593,700	0.3262	109.6	109.6	113.0	109.6	113.0	5,315	111.71	-4.48%
1997-05-05	0	0.335	0.330	0.340	0.325	0.345	2,510,000	836,600	0.3333	114.7	113.0	116.4	111.3	118.1	7,329	114.14	0.00%
1997-05-02	0	0.335	0.335	0.340	0.335	0.345	2,962,000	1,003,750	0.3389	114.7	114.7	116.4	114.7	118.1	8,649	116.05	1.52%
1997-05-01	0	0.330	0.330	0.340	0.330	0.340	2,970,000	997,050	0.3357	113.0	113.0	116.4	113.0	116.4	8,673	114.96	-4.35%
1997-04-30	0	0.345	0.340	0.350	0.325	0.360	7,880,000	2,744,050	0.3482	118.1	116.4	119.9	111.3	123.3	23,010	119.25	2.99%
1997-04-29	0	0.335	0.335	0.340	0.320	0.355	10,034,000	3,412,430	0.3401	114.7	114.7	116.4	109.6	121.6	29,300	116.46	4.69%
1997-04-28	0	0.320	0.310	0.320	0.310	0.335	3,126,000	1,005,020	0.3215	109.6	106.2	109.6	106.2	114.7	9,128	110.10	-4.48%
1997-04-25	0	0.335	0.330	0.335	0.325	0.355	3,650,000	1,221,950	0.3348	114.7	113.0	114.7	111.3	121.6	10,658	114.65	-2.90%
1997-04-24	0	0.345	0.340	0.345	0.340	0.365	9,070,000	3,162,800	0.3487	118.1	116.4	118.1	116.4	125.0	26,485	119.42	-1.43%
1997-04-23	0	0.350	0.350	0.355	0.335	0.375	24,348,000	8,707,820	0.3576	119.9	119.9	121.6	114.7	128.4	71,098	122.48	6.06%
1997-04-22	0	0.330	0.330	0.335	0.295	0.335	14,563,000	4,709,345	0.3234	113.0	113.0	114.7	101.0	114.7	42,525	110.74	10.00%
1997-04-21	0	0.300	0.300	0.305	0.295	0.310	2,000,000	604,000	0.3020	102.7	102.7	104.4	101.0	106.2	5,840	103.42	0.00%
1997-04-18	0	0.300	0.295	0.305	0.280	0.315	6,376,000	1,936,610	0.3037	102.7	101.0	104.4	95.89	107.9	18,618	104.02	7.14%
1997-04-17	0	0.280	0.280	0.290	0.280	0.290	1,570,000	446,950	0.2847	95.89	95.89	99.31	95.89	99.31	4,585	97.491	-3.45%
1997-04-16	0	0.290	0.285	0.290	0.285	0.290	650,000	187,500	0.2885	99.31	97.60	99.31	97.60	99.31	1,898	98.785	0.00%
1997-04-15	0	0.290	0.285	0.295	0.285	0.310	4,500,000	1,330,790	0.2957	99.31	97.60	101.0	97.60	106.2	13,140	101.27	3.57%
1997-04-14	0	0.280	0.280	0.290	0.280	0.295	2,100,000	594,750	0.2832	95.89	95.89	99.31	95.89	101.0	6,132	96.988	-5.08%
1997-04-11	0	0.295	0.295	0.300	0.290	0.300	2,044,000	600,510	0.2938	101.0	101.0	102.7	99.31	102.7	5,969	100.61	1.72%
1997-04-10	0	0.290	0.290	0.300	0.290	0.305	2,230,000	658,750	0.2954	99.31	99.31	102.7	99.31	104.4	6,512	101.16	-3.33%
1997-04-09	0	0.300	0.300	0.305	0.285	0.330	7,800,000	2,435,710	0.3123	102.7	102.7	104.4	97.60	113.0	22,777	106.94	5.26%
1997-04-08	0	0.285	0.280	0.285	0.285	0.295	1,320,000	381,400	0.2889	97.60	95.89	97.60	97.60	101.0	3,855	98.949	-1.72%
1997-04-07	0	0.290	0.285	0.295	0.280	0.310	4,418,000	1,308,370	0.2961	99.31	97.60	101.0	95.89	106.2	12,901	101.42	0.00%
1997-04-04	0	0.290	0.290	0.295	0.290	0.330	5,590,000	1,725,800	0.3087	99.31	99.31	101.0	99.31	113.0	16,323	105.73	-7.94%
1997-04-03	0	0.315	0.315	0.320	0.285	0.355	13,682,000	4,416,250	0.3228	107.9	107.9	109.6	97.60	121.6	39,953	110.54	12.50%
1997-04-02	0	0.280	0.270	0.280	0.265	0.280	590,000	159,850	0.2709	95.89	92.46	95.89	90.75	95.89	1,723	92.782	1.82%
1997-04-01	0	0.275	0.265	0.280	0.260	0.275	750,000	201,250	0.2683	94.18	90.75	95.89	89.04	94.18	2,190	91.892	0.00%
1997-03-27	0	0.275	0.270	0.280	0.255	0.275	1,450,000	385,000	0.2655	94.18	92.46	95.89	87.33	94.18	4,234	90.928	3.77%
1997-03-26	0	0.265	0.265	0.270	0.265	0.265	100,000	26,500	0.2650	90.75	90.75	92.46	90.75	90.75	292	90.751	-1.85%
1997-03-25	0	0.270	0.265	0.270	0.270	0.275	400,000	109,000	0.2725	92.46	90.75	92.46	92.46	94.18	1,168	93.319	5.88%
1997-03-24	0	0.255	0.255	0.270	0.255	0.260	60,000	15,550	0.2592	87.33	87.33	92.46	87.33	89.04	175	88.753	-3.77%
1997-03-21	0	0.265	0.260	0.265	0.260	0.265	622,000	162,350	0.2610	90.75	89.04	90.75	89.04	90.75	1,816	89.385	0.00%
1997-03-20	0	0.265	0.265	0.275	0.265	0.280	760,000	207,500	0.2730	90.75	90.75	94.18	90.75	95.89	2,219	93.500	-5.36%
1997-03-19	0	0.280	0.280	0.285	0.270	0.290	1,060,000	299,200	0.2823	95.89	95.89	97.60	92.46	99.31	3,095	96.663	-3.45%
1997-03-18	0	0.290	0.275	0.290	0.280	0.320	3,450,000	1,014,250	0.2940	99.31	94.18	99.31	95.89	109.6	10,074	100.68	-3.33%
1997-03-17	0	0.300	0.290	0.300	0.260	0.300	4,806,000	1,371,540	0.2854	102.7	99.31	102.7	89.04	102.7	14,034	97.730	15.38%
1997-03-14	0	0.260	0.255	0.260	0.250	0.265	350,000	88,300	0.2523	89.04	87.33	89.04	85.61	90.75	1,022	86.397	1.96%
1997-03-13	0	0.255	0.255	0.260	0.255	0.260	320,000	83,100	0.2597	87.33	87.33	89.04	87.33	89.04	934	88.932	-1.92%
1997-03-12	0	0.260	0.250	0.260	0.250	0.265	588,000	150,070	0.2552	89.04	85.61	89.04	85.61	90.75	1,717	87.402	0.00%
1997-03-11	0	0.260	0.260	0.270	0.260	0.270	510,000	134,200	0.2631	89.04	89.04	92.46	89.04	92.46	1,489	90.113	0.00%
1997-03-10	0	0.260	0.260	0.265	0.260	0.275	578,000	154,710	0.2677	89.04	89.04	90.75	89.04	94.18	1,688	91.663	-3.70%
1997-03-07	0	0.270	0.260	0.270	0.260	0.275	3,335,000	894,480	0.2682	92.46	89.04	92.46	89.04	94.18	9,738	91.850	1.89%
1997-03-06	0	0.265	0.265	0.270	0.245	0.280	3,648,000	961,600	0.2636	90.75	90.75	92.46	83.90	95.89	10,652	90.270	9.50%
1997-03-05	0	0.242	0.242	0.247	0.238	0.243	898,000	216,448	0.2410	82.87	82.87	84.59	81.50	83.22	2,622	82.543	1.26%
1997-03-04	0	0.239	0.236	0.239	0.236	0.242	1,262,000	299,758	0.2375	81.85	80.82	81.85	80.82	82.87	3,685	81.342	0.42%
1997-03-03	0	0.238	0.235	-	0.230	0.238	338,000	79,852	0.2362	81.50	80.48	-	78.76	81.50	987	80.905	3.48%
1997-02-28	0	0.230	0.230	0.234	0.230	0.232	428,000	99,040	0.2314	78.76	78.76	80.13	78.76	79.45	1,250	79.245	0.00%
1997-02-27	0	0.230	0.230	0.234	0.230	0.230	100,000	23,000	0.2300	78.76	78.76	80.13	78.76	78.76	292	78.765	-0.86%
1997-02-26	0	0.232	0.230	0.236	0.231	0.232	300,000	69,500	0.2317	79.45	78.76	80.82	79.11	79.45	876	79.336	1.75%
1997-02-25	0	0.228	0.228	-	0.228	0.228	100,000	22,800	0.2280	78.08	78.08	-	78.08	78.08	292	78.080	-0.87%
1997-02-24	0	0.230	0.230	-	0.230	0.230	140,000	32,200	0.2300	78.76	78.76	-	78.76	78.76	409	78.765	-0.86%
1997-02-21	0	0.232	0.230	0.233	0.232	0.232	200,000	46,400	0.2320	79.45	78.76	79.79	79.45	79.45	584	79.450	0.87%
1997-02-20	0	0.230	0.228	0.233	0.229	0.230	400,000	91,800	0.2295	78.76	78.08	79.79	78.42	78.76	1,168	78.594	0.88%
1997-02-19	0	0.228	0.228	0.233	0.228	0.228	50,000	11,400	0.2280	78.08	78.08	79.79	78.08	78.08	146	78.080	-0.44%
1997-02-18	0	0.229	0.229	0.230	-	-	0	0	-	78.42	78.42	78.76	-	-	0	-	0.00%
1997-02-17	0	0.229	0.229	0.230	0.218	0.229	550,000	121,950	0.2217	78.42	78.42	78.76	74.66	78.42	1,606	75.932	0.44%
1997-02-14	0	0.228	0.228	0.233	-	-	0	0	-	78.08	78.08	79.79	-	-	0	-	0.00%
1997-02-13	0	0.228	0.228	0.231	0.228	0.228	62,000	14,136	0.2280	78.08	78.08	79.11	78.08	78.08	181	78.080	-0.87%
1997-02-12	0	0.230	0.228	0.232	-	-	0	0	-	78.76	78.08	79.45	-	-	0	-	0.00%
1997-02-11	0	0.230	0.229	0.233	0.230	0.233	450,000	103,800	0.2307	78.76	78.42	79.79	78.76	79.79	1,314	78.993	0.00%
1997-02-10	0	0.230	0.230	0.234	0.230	0.231	214,000	49,420	0.2309	78.76	78.76	80.13	78.76	79.11	625	79.085	-0.86%
1997-02-05	0	0.232	0.232	0.235	0.232	0.232	100,000	23,200	0.2320	79.45	79.45	80.48	79.45	79.45	292	79.450	-0.43%
1997-02-04	0	0.233	0.232	0.233	0.232	0.232	100,000	23,200	0.2320	79.79	79.45	79.79	79.45	79.45	292	79.450	0.00%
1997-02-03	0	0.233	0.232	0.233	0.233	0.233	100,000	23,300	0.2330	79.79	79.45	79.79	79.79	79.79	292	79.792	0.00%
1997-01-31	0	0.233	0.233	0.238	0.232	0.233	378,000	87,754	0.2322	79.79	79.79	81.50	79.45	79.79	1,104	79.502	-0.43%
1997-01-30	0	0.234	0.234	0.237	0.234	0.234	560,000	131,040	0.2340	80.13	80.13	81.16	80.13	80.13	1,635	80.135	0.43%
1997-01-29	0	0.233	0.232	0.235	0.233	0.234	300,000	70,000	0.2333	79.79	79.45	80.48	79.79	80.13	876	79.906	-0.43%
1997-01-28	0	0.234	0.232	0.238	-	-	0	0	-	80.13	79.45	81.50	-	-	0	-	0.00%
1997-01-27	0	0.234	0.232	0.236	0.234	0.236	1,000,000	234,400	0.2344	80.13	79.45	80.82	80.13	80.82	2,920	80.272	0.43%
1997-01-24	0	0.233	0.232	0.233	0.233	0.235	538,000	126,092	0.2344	79.79	79.45	79.79	79.79	80.48	1,571	80.262	1.30%
1997-01-23	0	0.230	0.228	0.231	0.230	0.234	270,000	62,200	0.2304	78.76	78.08	79.11	78.76	80.13	788	78.892	-0.86%
1997-01-22	0	0.232	0.230	0.232	0.230	0.234	472,000	109,454	0.2319	79.45	78.76	79.45	78.76	80.13	1,378	79.414	-1.28%
1997-01-21	0	0.235	0.232	0.235	0.232	0.235	460,000	107,064	0.2327	80.48	79.45	80.48	79.45	80.48	1,343	79.706	0.43%
1997-01-20	0	0.234	0.232	0.235	0.234	0.239	700,000	164,050	0.2344	80.13	79.45	80.48	80.13	81.85	2,044	80.257	-0.43%
1997-01-17	0	0.235	0.233	0.236	0.235	0.235	120,000	28,200	0.2350	80.48	79.79	80.82	80.48	80.48	350	80.477	0.86%
1997-01-16	0	0.233	0.233	0.237	0.232	0.236	230,000	54,200	0.2357	79.79	79.79	81.16	79.45	80.82	672	80.701	-0.85%
1997-01-15	0	0.235	0.235	0.241	0.233	0.235	200,000	46,800	0.2340	80.48	80.48	82.53	79.79	80.48	584	80.135	-0.84%
1997-01-14	0	0.237	0.235	0.241	0.237	0.237	100,000	23,700	0.2370	81.16	80.48	82.53	81.16	81.16	292	81.162	0.00%
1997-01-13	0	0.237	0.237	0.242	0.237	0.240	250,000	59,550	0.2382	81.16	81.16	82.87	81.16	82.19	730	81.573	-0.84%
1997-01-10	0	0.239	0.239	0.240	0.239	0.241	558,000	134,118	0.2404	81.85	81.85	82.19	81.85	82.53	1,629	82.311	0.84%
1997-01-09	0	0.237	0.237	0.240	0.235	0.236	500,000	117,900	0.2358	81.16	81.16	82.19	80.48	80.82	1,460	80.751	-1.25%
1997-01-08	0	0.240	0.239	0.241	0.236	0.244	940,000	225,780	0.2402	82.19	81.85	82.53	80.82	83.56	2,745	82.255	0.00%
1997-01-07	0	0.240	0.238	0.241	0.234	0.244	950,000	226,700	0.2386	82.19	81.50	82.53	80.13	83.56	2,774	81.721	0.84%
1997-01-06	0	0.238	0.234	0.240	0.230	0.238	1,828,000	429,766	0.2351	81.50	80.13	82.19	78.76	81.50	5,338	80.512	3.48%
1997-01-03	0	0.230	0.229	0.232	0.230	0.230	550,000	126,500	0.2300	78.76	78.42	79.45	78.76	78.76	1,606	78.765	1.77%
1997-01-02	0	0.226	0.226	0.232	0.225	0.228	120,000	27,090	0.2258	77.40	77.40	79.45	77.05	78.08	350	77.309	-2.59%
1996-12-31	0	0.232	-	0.232	-	-	0	0	-	79.45	-	79.45	-	-	0	-	0.00%
1996-12-30	0	0.232	-	0.232	0.232	0.232	150,000	34,800	0.2320	79.45	-	79.45	79.45	79.45	438	79.450	0.00%
1996-12-27	0	0.232	0.226	0.232	0.232	0.232	200,000	46,400	0.2320	79.45	77.40	79.45	79.45	79.45	584	79.450	0.87%
1996-12-24	0	0.230	-	0.230	-	-	0	0	-	78.76	-	78.76	-	-	0	-	0.00%
1996-12-23	0	0.230	-	0.233	-	-	0	0	-	78.76	-	79.79	-	-	0	-	0.00%
1996-12-20	0	0.230	0.223	0.232	-	-	0	0	-	78.76	76.37	79.45	-	-	0	-	0.00%
1996-12-19	0	0.230	0.223	-	0.225	0.230	560,000	127,400	0.2275	78.76	76.37	-	77.05	78.76	1,635	77.909	0.44%
1996-12-18	0	0.229	0.227	0.230	0.225	0.229	370,000	84,650	0.2288	78.42	77.74	78.76	77.05	78.42	1,080	78.348	0.44%
1996-12-17	0	0.228	0.228	0.230	0.228	0.229	300,000	68,500	0.2283	78.08	78.08	78.76	78.08	78.42	876	78.194	-1.72%
1996-12-16	0	0.232	0.230	0.234	0.230	0.232	950,000	219,324	0.2309	79.45	78.76	80.13	78.76	79.45	2,774	79.062	-0.85%
1996-12-13	0	0.234	0.231	0.239	0.231	0.235	290,000	67,750	0.2336	80.13	79.11	81.85	79.11	80.48	847	80.005	-2.50%
1996-12-12	0	0.240	-	0.243	0.240	0.275	200,000	51,500	0.2575	82.19	-	83.22	82.19	94.18	584	88.182	2.13%
1996-12-11	0	0.235	0.234	0.237	0.235	0.238	298,000	70,330	0.2360	80.48	80.13	81.16	80.48	81.50	870	80.822	-1.26%
1996-12-10	0	0.238	0.236	0.240	0.238	0.240	300,000	71,600	0.2387	81.50	80.82	82.19	81.50	82.19	876	81.733	-0.83%
1996-12-09	0	0.240	0.238	0.240	0.238	0.242	254,000	60,912	0.2398	82.19	81.50	82.19	81.50	82.87	742	82.125	0.84%
1996-12-06	0	0.238	0.238	0.250	0.238	0.246	300,000	72,490	0.2416	81.50	81.50	85.61	81.50	84.24	876	82.749	-4.03%
1996-12-05	0	0.248	0.246	0.250	0.245	0.248	340,000	83,980	0.2470	84.93	84.24	85.61	83.90	84.93	993	84.587	-0.80%
1996-12-04	0	0.250	0.246	0.250	0.248	0.250	1,120,000	278,580	0.2487	85.61	84.24	85.61	84.93	85.61	3,270	85.180	0.00%
1996-12-03	0	0.250	0.248	0.250	0.248	0.250	680,000	169,800	0.2497	85.61	84.93	85.61	84.93	85.61	1,986	85.513	1.63%
1996-12-02	0	0.246	0.246	0.250	0.246	0.250	250,000	61,900	0.2476	84.24	84.24	85.61	84.24	85.61	730	84.792	0.00%
1996-11-29	0	0.246	0.246	0.250	0.245	0.250	300,000	74,450	0.2482	84.24	84.24	85.61	83.90	85.61	876	84.986	0.41%
1996-11-28	0	0.245	0.245	0.250	0.245	0.250	370,000	91,330	0.2468	83.90	83.90	85.61	83.90	85.61	1,080	84.531	-2.00%
1996-11-27	0	0.250	0.246	0.250	0.245	0.250	790,000	197,200	0.2496	85.61	84.24	85.61	83.90	85.61	2,307	85.484	1.63%
1996-11-26	0	0.246	0.246	0.248	0.241	0.248	1,109,000	271,398	0.2447	84.24	84.24	84.93	82.53	84.93	3,238	83.807	2.07%
1996-11-25	0	0.241	0.241	-	0.240	0.241	132,000	31,776	0.2407	82.53	82.53	-	82.19	82.53	385	82.439	-0.82%
1996-11-22	0	0.243	0.243	0.248	0.238	0.246	460,000	111,530	0.2425	83.22	83.22	84.93	81.50	84.24	1,343	83.031	0.41%
1996-11-21	0	0.242	0.241	0.246	0.241	0.246	430,000	104,150	0.2422	82.87	82.53	84.24	82.53	84.24	1,256	82.946	-0.41%
1996-11-20	0	0.243	0.242	0.248	0.242	0.250	810,000	199,080	0.2458	83.22	82.87	84.93	82.87	85.61	2,365	84.168	-1.22%
1996-11-19	0	0.246	0.242	0.246	0.235	0.246	990,000	240,360	0.2428	84.24	82.87	84.24	80.48	84.24	2,891	83.144	1.65%
1996-11-18	0	0.242	0.241	0.250	0.242	0.248	930,000	226,720	0.2438	82.87	82.53	85.61	82.87	84.93	2,716	83.486	-3.20%
1996-11-15	0	0.250	0.250	0.255	0.246	0.260	560,000	140,512	0.2509	85.61	85.61	87.33	84.24	89.04	1,635	85.927	0.00%
1996-11-14	0	0.250	0.250	0.260	0.250	0.250	288,000	72,000	0.2500	85.61	85.61	89.04	85.61	85.61	841	85.614	-3.85%
1996-11-13	0	0.260	0.250	0.260	0.250	0.260	580,000	150,200	0.2590	89.04	85.61	89.04	85.61	89.04	1,694	88.684	1.96%
1996-11-12	0	0.255	0.250	0.255	0.250	0.255	692,000	175,260	0.2533	87.33	85.61	87.33	85.61	87.33	2,021	86.732	0.00%
1996-11-11	0	0.255	0.255	0.260	0.250	0.255	490,000	124,700	0.2545	87.33	87.33	89.04	85.61	87.33	1,431	87.152	2.00%
1996-11-08	0	0.250	0.250	0.260	0.250	0.255	550,000	140,000	0.2545	85.61	85.61	89.04	85.61	87.33	1,606	87.171	-1.96%
1996-11-07	0	0.255	0.255	0.260	0.255	0.260	300,000	77,000	0.2567	87.33	87.33	89.04	87.33	89.04	876	87.897	-3.77%
1996-11-06	0	0.265	0.260	0.265	0.255	0.265	930,000	245,300	0.2638	90.75	89.04	90.75	87.33	90.75	2,716	90.327	1.92%
1996-11-05	0	0.260	0.260	0.265	0.260	0.260	100,000	26,000	0.2600	89.04	89.04	90.75	89.04	89.04	292	89.039	-1.89%
1996-11-04	0	0.265	0.260	0.265	0.260	0.270	1,490,000	393,950	0.2644	90.75	89.04	90.75	89.04	92.46	4,351	90.544	1.92%
1996-11-01	0	0.260	0.260	0.265	0.248	0.260	1,048,000	267,074	0.2548	89.04	89.04	90.75	84.93	89.04	3,060	87.272	4.84%
1996-10-31	0	0.248	0.247	0.250	0.243	0.248	220,000	54,310	0.2469	84.93	84.59	85.61	83.22	84.93	642	84.540	0.00%
1996-10-30	0	0.248	0.248	0.255	0.248	0.248	42,000	10,416	0.2480	84.93	84.93	87.33	84.93	84.93	123	84.929	-0.80%
1996-10-29	0	0.250	0.250	0.255	0.250	0.250	150,000	37,500	0.2500	85.61	85.61	87.33	85.61	85.61	438	85.614	-1.96%
1996-10-28	0	0.255	0.250	0.255	-	-	0	0	-	87.33	85.61	87.33	-	-	0	-	0.00%
1996-10-25	0	0.255	0.248	0.255	0.250	0.255	301,000	76,000	0.2525	87.33	84.93	87.33	85.61	87.33	879	86.467	2.00%
1996-10-24	0	0.250	0.250	0.260	0.250	0.255	462,000	116,170	0.2515	85.61	85.61	89.04	85.61	87.33	1,349	86.111	0.81%
1996-10-23	0	0.248	0.248	0.260	0.246	0.250	420,000	104,600	0.2490	84.93	84.93	89.04	84.24	85.61	1,226	85.288	-4.62%
1996-10-22	0	0.260	0.250	0.260	0.250	0.260	226,000	57,260	0.2534	89.04	85.61	89.04	85.61	89.04	660	86.766	1.96%
1996-10-18	0	0.255	0.255	0.260	0.255	0.255	86,000	21,930	0.2550	87.33	87.33	89.04	87.33	87.33	251	87.326	-3.77%
1996-10-17	0	0.265	0.255	0.265	0.260	0.265	400,000	105,000	0.2625	90.75	87.33	90.75	89.04	90.75	1,168	89.895	3.92%
1996-10-16	0	0.255	0.255	0.260	0.255	0.265	578,000	150,390	0.2602	87.33	87.33	89.04	87.33	90.75	1,688	89.104	-3.77%
1996-10-15	0	0.265	0.265	0.270	0.255	0.265	502,000	130,510	0.2600	90.75	90.75	92.46	87.33	90.75	1,466	89.032	-1.85%
1996-10-14	0	0.270	0.260	0.270	0.260	0.270	730,000	195,600	0.2679	92.46	89.04	92.46	89.04	92.46	2,132	91.759	5.88%
1996-10-11	0	0.255	0.250	0.265	0.244	0.265	1,694,000	430,502	0.2541	87.33	85.61	90.75	83.56	90.75	4,947	87.030	4.94%
1996-10-10	0	0.243	0.243	0.248	0.243	0.244	220,000	53,560	0.2435	83.22	83.22	84.93	83.22	83.56	642	83.373	0.83%
1996-10-09	0	0.241	0.240	0.250	0.241	0.250	860,000	211,502	0.2459	82.53	82.19	85.61	82.53	85.61	2,511	84.221	-3.60%
1996-10-08	0	0.250	0.248	0.250	0.248	0.250	810,000	201,220	0.2484	85.61	84.93	85.61	84.93	85.61	2,365	85.073	0.00%
1996-10-07	0	0.250	0.250	0.255	0.235	0.265	2,885,000	730,920	0.2534	85.61	85.61	87.33	80.48	90.75	8,424	86.762	5.04%
1996-10-04	0	0.238	0.238	0.240	0.235	0.250	2,524,000	613,672	0.2431	81.50	81.50	82.19	80.48	85.61	7,370	83.263	-1.24%
1996-10-03	0	0.241	0.241	0.244	0.231	0.244	1,140,000	270,200	0.2370	82.53	82.53	83.56	79.11	83.56	3,329	81.168	5.24%
1996-10-02	0	0.229	0.228	0.233	0.226	0.230	980,000	222,260	0.2268	78.42	78.08	79.79	77.40	78.76	2,862	77.668	1.33%
1996-10-01	0	0.226	0.226	0.230	0.226	0.230	220,000	50,060	0.2275	77.40	77.40	78.76	77.40	78.76	642	77.924	-1.74%
1996-09-30	0	0.230	0.229	0.235	0.230	0.235	200,000	46,250	0.2313	78.76	78.42	80.48	78.76	80.48	584	79.193	0.00%
1996-09-27	0	0.230	0.228	0.235	0.230	0.238	598,000	139,274	0.2329	78.76	78.08	80.48	78.76	81.50	1,746	79.758	0.00%
1996-09-26	0	0.230	0.226	0.234	0.230	0.245	1,613,000	383,964	0.2380	78.76	77.40	80.13	78.76	83.90	4,710	81.519	0.88%
1996-09-25	0	0.228	0.228	0.233	0.228	0.228	80,001	18,240	0.2280	78.08	78.08	79.79	78.08	78.08	234	78.079	-0.87%
1996-09-24	0	0.230	0.230	0.231	0.223	0.230	190,000	43,560	0.2293	78.76	78.76	79.11	76.37	78.76	555	78.513	1.77%
1996-09-23	0	0.226	0.223	0.229	0.226	0.227	110,000	24,920	0.2265	77.40	76.37	78.42	77.40	77.74	321	77.582	-1.74%
1996-09-20	0	0.230	0.226	0.230	0.225	0.230	200,000	45,610	0.2281	78.76	77.40	78.76	77.05	78.76	584	78.097	3.14%
1996-09-19	0	0.223	0.223	0.229	0.223	0.230	242,000	54,316	0.2244	76.37	76.37	78.42	76.37	78.76	707	76.863	-1.33%
1996-09-18	0	0.226	0.226	0.228	0.226	0.230	195,000	44,620	0.2288	77.40	77.40	78.08	77.40	78.76	569	78.361	0.00%
1996-09-17	0	0.226	0.226	0.230	0.225	0.225	122,000	27,450	0.2250	77.40	77.40	78.76	77.05	77.05	356	77.053	0.89%
1996-09-16	0	0.224	0.224	0.230	0.223	0.233	464,000	105,138	0.2266	76.71	76.71	78.76	76.37	79.79	1,355	77.597	-3.86%
1996-09-13	0	0.233	0.226	0.236	0.226	0.233	320,000	73,210	0.2288	79.79	77.40	80.82	77.40	79.79	934	78.348	1.75%
1996-09-12	0	0.229	0.225	0.237	0.215	0.250	2,300,000	539,790	0.2347	78.42	77.05	81.16	73.63	85.61	6,716	80.371	4.09%
1996-09-11	0	0.220	0.216	-	0.217	0.220	250,000	54,540	0.2182	75.34	73.97	-	74.31	75.34	730	74.710	-2.22%
1996-09-10	0	0.225	-	0.230	-	-	0	0	-	77.05	-	78.76	-	-	0	-	0.00%
1996-09-09	0	0.225	0.220	0.225	-	-	0	0	-	77.05	75.34	77.05	-	-	0	-	0.00%
1996-09-06	0	0.225	0.220	0.228	-	-	0	0	-	77.05	75.34	78.08	-	-	0	-	0.00%
1996-09-05	0	0.225	0.221	0.230	0.220	0.225	590,000	130,400	0.2210	77.05	75.68	78.76	75.34	77.05	1,723	75.689	4.17%
1996-09-04	0	0.216	0.213	0.219	0.216	0.216	100,000	21,600	0.2160	73.97	72.94	75.00	73.97	73.97	292	73.971	0.00%
1996-09-03	0	0.216	0.213	0.216	0.216	0.216	110,000	23,760	0.2160	73.97	72.94	73.97	73.97	73.97	321	73.971	0.47%
1996-09-02	0	0.215	0.215	0.219	0.215	0.215	170,000	36,550	0.2150	73.63	73.63	75.00	73.63	73.63	496	73.628	-1.83%
1996-08-30	0	0.219	0.213	-	0.215	0.219	170,000	36,710	0.2159	75.00	72.94	-	73.63	75.00	496	73.950	1.39%
1996-08-29	0	0.216	0.216	-	-	-	0	0	-	73.97	73.97	-	-	-	0	-	0.00%
1996-08-28	0	0.216	0.216	0.228	0.216	0.220	300,000	65,670	0.2189	73.97	73.97	78.08	73.97	75.34	876	74.964	-5.26%
1996-08-27	0	0.228	-	0.230	0.228	0.235	500,000	115,500	0.2310	78.08	-	78.76	78.08	80.48	1,460	79.107	-2.56%
1996-08-23	0	0.234	0.218	0.234	0.216	0.234	1,242,000	276,364	0.2225	80.13	74.66	80.13	73.97	80.13	3,627	76.202	8.33%
1996-08-22	0	0.216	0.216	0.220	0.211	0.211	60,000	12,660	0.2110	73.97	73.97	75.34	72.26	72.26	175	72.258	0.47%
1996-08-21	0	0.215	0.213	-	-	-	0	0	-	73.63	72.94	-	-	-	0	-	0.00%
1996-08-20	0	0.215	0.215	0.220	-	-	0	0	-	73.63	73.63	75.34	-	-	0	-	0.47%
1996-08-19	0	0.214	0.214	0.220	0.214	0.214	45,000	9,596	0.2132	73.29	73.29	75.34	73.29	73.29	131	73.027	-1.83%
1996-08-16	0	0.218	0.213	0.220	0.213	0.218	140,000	30,320	0.2166	74.66	72.94	75.34	72.94	74.66	409	74.166	0.00%
1996-08-15	0	0.218	0.218	0.220	0.215	0.218	458,000	98,920	0.2160	74.66	74.66	75.34	73.63	74.66	1,337	73.965	-0.91%
1996-08-14	0	0.220	0.213	0.228	0.220	0.230	350,000	78,100	0.2231	75.34	72.94	78.08	75.34	78.76	1,022	76.417	-5.98%
1996-08-13	0	0.234	-	0.234	-	-	0	0	-	80.13	-	80.13	-	-	0	-	-0.43%
1996-08-12	0	0.235	-	0.237	-	-	0	0	-	80.48	-	81.16	-	-	0	-	0.00%
1996-08-09	0	0.235	-	0.236	-	-	0	0	-	80.48	-	80.82	-	-	0	-	0.00%
1996-08-08	0	0.235	-	0.235	-	-	0	0	-	80.48	-	80.48	-	-	0	-	-0.42%
1996-08-07	0	0.236	-	0.236	0.235	0.240	200,000	47,500	0.2375	80.82	-	80.82	80.48	82.19	584	81.333	0.43%
1996-08-06	0	0.235	0.235	0.240	0.220	0.235	1,010,000	231,730	0.2294	80.48	80.48	82.19	75.34	80.48	2,949	78.572	11.90%
1996-08-05	0	0.210	0.208	-	-	-	0	0	-	71.92	71.23	-	-	-	0	-	0.00%
1996-08-02	0	0.210	0.210	0.218	0.201	0.225	884,000	193,462	0.2188	71.92	71.92	74.66	68.83	77.05	2,581	74.946	-6.67%
1996-08-01	0	0.225	-	0.229	0.224	0.225	170,000	38,150	0.2244	77.05	-	78.42	76.71	77.05	496	76.851	2.27%
1996-07-31	0	0.220	0.220	0.225	0.215	0.225	292,000	64,390	0.2205	75.34	75.34	77.05	73.63	77.05	853	75.516	0.00%
1996-07-30	0	0.220	0.215	0.225	0.215	0.230	762,000	170,620	0.2239	75.34	73.63	77.05	73.63	78.76	2,225	76.680	-5.58%
1996-07-29	0	0.233	0.233	0.250	0.224	0.248	496,000	118,356	0.2386	79.79	79.79	85.61	76.71	84.93	1,448	81.717	-8.63%
1996-07-26	0	0.255	0.247	0.260	0.255	0.255	350,000	89,250	0.2550	87.33	84.59	89.04	87.33	87.33	1,022	87.326	-1.92%
1996-07-25	0	0.260	0.250	0.265	0.260	0.260	280,000	72,800	0.2600	89.04	85.61	90.75	89.04	89.04	818	89.039	4.84%
1996-07-24	0	0.248	0.236	0.260	-	-	0	0	-	84.93	80.82	89.04	-	-	0	-	0.00%
1996-07-23	0	0.248	0.248	0.265	0.248	0.265	150,000	38,220	0.2548	84.93	84.93	90.75	84.93	90.75	438	87.258	1.22%
1996-07-22	0	0.245	0.245	0.265	0.243	0.270	1,642,000	425,466	0.2591	83.90	83.90	90.75	83.22	92.46	4,795	88.735	-9.26%
1996-07-19	0	0.270	0.265	0.270	0.265	0.290	3,836,000	1,058,000	0.2758	92.46	90.75	92.46	90.75	99.31	11,201	94.452	-3.57%
1996-07-18	0	0.280	0.280	0.290	0.242	0.300	5,780,000	1,607,832	0.2782	95.89	95.89	99.31	82.87	102.7	16,878	95.262	16.18%
1996-07-17	0	0.241	0.241	0.250	0.230	0.270	2,268,000	565,144	0.2492	82.53	82.53	85.61	78.76	92.46	6,623	85.334	9.05%
1996-07-16	0	0.221	0.219	0.227	0.221	0.221	551,000	121,850	0.2211	75.68	75.00	77.74	75.68	75.68	1,609	75.732	-0.90%
1996-07-15	0	0.223	0.223	0.226	0.223	0.229	500,000	113,100	0.2262	76.37	76.37	77.40	76.37	78.42	1,460	77.464	-1.33%
1996-07-12	0	0.226	0.226	0.235	0.226	0.226	10,000	2,260	0.2260	77.40	77.40	80.48	77.40	77.40	29	77.395	-2.16%
1996-07-11	0	0.231	0.231	0.235	0.225	0.237	1,296,000	301,258	0.2325	79.11	79.11	80.48	77.05	81.16	3,784	79.605	3.59%
1996-07-10	0	0.223	0.215	0.227	0.215	0.223	444,000	97,862	0.2204	76.37	73.63	77.74	73.63	76.37	1,297	75.481	5.69%
1996-07-09	0	0.211	0.211	-	0.209	0.209	101,000	21,080	0.2087	72.26	72.26	-	71.57	71.57	295	71.475	2.93%
1996-07-08	0	0.205	0.201	-	0.200	0.205	230,000	47,000	0.2043	70.20	68.83	-	68.49	70.20	672	69.980	0.00%
1996-07-05	0	0.205	0.205	0.218	0.205	0.205	40,000	8,200	0.2050	70.20	70.20	74.66	70.20	70.20	117	70.204	-2.38%
1996-07-04	0	0.210	0.206	-	-	-	0	0	-	71.92	70.55	-	-	-	0	-	0.00%
1996-07-03	0	0.210	-	-	-	-	0	0	-	71.92	-	-	-	-	0	-	0.00%
1996-07-02	0	0.210	0.206	-	0.210	0.210	60,000	12,600	0.2100	71.92	70.55	-	71.92	71.92	175	71.916	0.00%
1996-07-01	0	0.210	0.206	-	-	-	0	0	-	71.92	70.55	-	-	-	0	-	0.00%
1996-06-28	0	0.210	0.210	0.220	0.210	0.210	20,000	4,200	0.2100	71.92	71.92	75.34	71.92	71.92	58	71.916	-2.78%
1996-06-27	0	0.216	0.214	0.218	0.214	0.216	150,000	32,200	0.2147	73.97	73.29	74.66	73.29	73.97	438	73.514	0.93%
1996-06-26	0	0.214	0.214	-	-	-	0	0	-	73.29	73.29	-	-	-	0	-	3.88%
1996-06-25	0	0.206	0.206	-	-	-	0	0	-	70.55	70.55	-	-	-	0	-	0.00%
1996-06-24	0	0.206	0.206	-	0.206	0.206	2,000	412	0.2060	70.55	70.55	-	70.55	70.55	6	70.546	-1.90%
1996-06-21	0	0.210	0.210	-	0.210	0.210	80,000	16,800	0.2100	71.92	71.92	-	71.92	71.92	234	71.916	0.00%
1996-06-19	0	0.210	0.210	0.219	0.210	0.210	20,000	4,200	0.2100	71.92	71.92	75.00	71.92	71.92	58	71.916	-2.33%
1996-06-18	0	0.215	0.215	0.220	-	-	0	0	-	73.63	73.63	75.34	-	-	0	-	0.47%
1996-06-14	0	0.214	0.214	-	0.210	0.213	70,000	14,850	0.2121	73.29	73.29	-	71.92	72.94	204	72.650	0.47%
1996-06-13	0	0.213	0.213	-	0.211	0.211	14,000	2,954	0.2110	72.94	72.94	-	72.26	72.26	41	72.258	-0.93%
1996-06-12	0	0.215	0.213	-	0.215	0.215	100,000	21,500	0.2150	73.63	72.94	-	73.63	73.63	292	73.628	-3.15%
1996-06-11	0	0.222	0.222	-	0.216	0.216	50,000	10,800	0.2160	76.03	76.03	-	73.97	73.97	146	73.971	0.00%
1996-06-10	0	0.222	0.218	0.222	-	-	0	0	-	76.03	74.66	76.03	-	-	0	-	0.00%
1996-06-07	0	0.222	0.219	0.228	0.222	0.222	40,000	8,880	0.2220	76.03	75.00	78.08	76.03	76.03	117	76.025	0.00%
1996-06-06	0	0.222	0.222	0.226	0.217	0.228	390,000	86,000	0.2205	76.03	76.03	77.40	74.31	78.08	1,139	75.516	4.23%
1996-06-05	0	0.213	0.212	0.217	0.212	0.213	200,000	42,500	0.2125	72.94	72.60	74.31	72.60	72.94	584	72.772	-0.93%
1996-06-04	0	0.215	0.212	-	-	-	0	0	-	73.63	72.60	-	-	-	0	-	0.00%
1996-06-03	0	0.215	0.212	0.220	0.215	0.220	200,000	43,380	0.2169	73.63	72.60	75.34	73.63	75.34	584	74.279	-0.46%
1996-05-31	0	0.216	0.214	0.220	0.216	0.216	100,000	21,600	0.2160	73.97	73.29	75.34	73.97	73.97	292	73.971	-1.82%
1996-05-30	0	0.220	0.220	-	0.213	0.213	100,000	21,300	0.2130	75.34	75.34	-	72.94	72.94	292	72.943	2.33%
1996-05-29	0	0.215	0.215	0.220	0.215	0.217	130,000	28,150	0.2165	73.63	73.63	75.34	73.63	74.31	380	74.155	-0.92%
1996-05-28	0	0.217	-	-	-	-	0	0	-	74.31	-	-	-	-	0	-	0.00%
1996-05-27	0	0.217	0.217	0.230	0.217	0.230	200,000	44,220	0.2211	74.31	74.31	78.76	74.31	78.76	584	75.717	0.00%
1996-05-24	0	0.217	0.217	-	0.217	0.221	1,838,000	401,560	0.2185	74.31	74.31	-	74.31	75.68	5,367	74.819	-1.36%
1996-05-23	0	0.220	0.213	0.220	0.218	0.220	150,000	32,920	0.2195	75.34	72.94	75.34	74.66	75.34	438	75.158	0.00%
1996-05-22	0	0.220	-	0.220	-	-	0	0	-	75.34	-	75.34	-	-	0	-	0.00%
1996-05-21	0	0.220	-	0.220	-	-	0	0	-	75.34	-	75.34	-	-	0	-	0.00%
1996-05-20	0	0.220	-	0.225	-	-	0	0	-	75.34	-	77.05	-	-	0	-	0.00%
1996-05-17	0	0.220	-	-	-	-	0	0	-	75.34	-	-	-	-	0	-	0.00%
1996-05-16	0	0.220	-	0.224	-	-	0	0	-	75.34	-	76.71	-	-	0	-	0.00%
1996-05-15	0	0.220	-	-	0.220	0.220	40,000	8,800	0.2200	75.34	-	-	75.34	75.34	117	75.340	0.00%
1996-05-14	0	0.220	-	-	-	-	0	0	-	75.34	-	-	-	-	0	-	0.00%
1996-05-13	0	0.220	0.218	-	-	-	0	0	-	75.34	74.66	-	-	-	0	-	0.00%
1996-05-10	0	0.220	-	-	-	-	0	0	-	75.34	-	-	-	-	0	-	0.00%
1996-05-09	0	0.220	-	-	0.220	0.220	400,000	88,000	0.2200	75.34	-	-	75.34	75.34	1,168	75.340	-0.45%
1996-05-08	0	0.221	0.220	-	0.221	0.221	50,000	11,050	0.2210	75.68	75.34	-	75.68	75.68	146	75.683	-0.45%
1996-05-07	0	0.222	0.222	0.230	0.222	0.222	45,000	9,968	0.2215	76.03	76.03	78.76	76.03	76.03	131	75.858	0.91%
1996-05-06	0	0.220	0.220	0.230	-	-	0	0	-	75.34	75.34	78.76	-	-	0	-	0.00%
1996-05-03	0	0.220	0.220	-	0.220	0.220	110,000	24,200	0.2200	75.34	75.34	-	75.34	75.34	321	75.340	-2.22%
1996-05-02	0	0.225	0.225	0.230	0.224	0.230	90,000	20,340	0.2260	77.05	77.05	78.76	76.71	78.76	263	77.395	0.00%
1996-05-01	0	0.225	0.225	0.230	0.220	0.220	30,000	6,600	0.2200	77.05	77.05	78.76	75.34	75.34	88	75.340	2.27%
1996-04-30	0	0.220	0.220	-	0.220	0.220	100,000	22,000	0.2200	75.34	75.34	-	75.34	75.34	292	75.340	-0.90%
1996-04-29	0	0.222	0.222	-	0.222	0.226	116,000	26,000	0.2241	76.03	76.03	-	76.03	77.40	339	76.757	-1.77%
1996-04-26	0	0.226	0.223	-	-	-	0	0	-	77.40	76.37	-	-	-	0	-	0.00%
1996-04-25	0	0.226	0.225	-	-	-	0	0	-	77.40	77.05	-	-	-	0	-	0.00%
1996-04-24	0	0.226	0.225	0.235	0.226	0.226	100,000	22,600	0.2260	77.40	77.05	80.48	77.40	77.40	292	77.395	-4.24%
1996-04-23	0	0.236	-	0.243	-	-	0	0	-	80.82	-	83.22	-	-	0	-	0.00%
1996-04-22	0	0.236	0.226	0.236	0.225	0.236	200,000	46,980	0.2349	80.82	77.40	80.82	77.05	80.82	584	80.443	7.27%
1996-04-19	0	0.220	0.216	0.230	0.220	0.230	300,000	67,250	0.2242	75.34	73.97	78.76	75.34	78.76	876	76.767	-6.38%
1996-04-18	0	0.235	0.231	0.240	-	-	0	0	-	80.48	79.11	82.19	-	-	0	-	0.00%
1996-04-17	0	0.235	0.235	0.250	0.235	0.244	252,000	60,620	0.2406	80.48	80.48	85.61	80.48	83.56	736	82.380	-6.00%
1996-04-16	0	0.250	0.242	0.250	-	-	0	0	-	85.61	82.87	85.61	-	-	0	-	0.00%
1996-04-15	0	0.250	-	0.260	-	-	0	0	-	85.61	-	89.04	-	-	0	-	0.00%
1996-04-12	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-04-11	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-04-10	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-04-09	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-04-03	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-04-02	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-04-01	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-03-29	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-03-28	0	0.250	-	0.270	-	-	0	0	-	85.61	-	92.46	-	-	0	-	0.00%
1996-03-27	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-03-26	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	-3.85%
1996-03-25	0	0.260	-	0.260	0.260	0.260	10,000	2,600	0.2600	89.04	-	89.04	89.04	89.04	29	89.039	4.00%
1996-03-22	0	0.250	-	0.250	0.250	0.250	50,000	12,500	0.2500	85.61	-	85.61	85.61	85.61	146	85.614	1.63%
1996-03-21	0	0.246	0.242	0.250	0.242	0.246	180,000	43,960	0.2442	84.24	82.87	85.61	82.87	84.24	526	83.635	3.36%
1996-03-20	0	0.238	0.238	-	-	-	0	0	-	81.50	81.50	-	-	-	0	-	0.00%
1996-03-19	0	0.238	0.238	0.250	0.238	0.238	30,000	7,140	0.2380	81.50	81.50	85.61	81.50	81.50	88	81.505	3.48%
1996-03-18	0	0.230	0.230	0.250	0.230	0.230	8,000	1,840	0.2300	78.76	78.76	85.61	78.76	78.76	23	78.765	-11.54%
1996-03-15	0	0.260	-	0.260	0.250	0.260	200,000	51,700	0.2585	89.04	-	89.04	85.61	89.04	584	88.525	4.00%
1996-03-14	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-03-13	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	0.00%
1996-03-12	0	0.250	-	0.270	-	-	0	0	-	85.61	-	92.46	-	-	0	-	0.00%
1996-03-11	0	0.250	-	0.250	-	-	0	0	-	85.61	-	85.61	-	-	0	-	-1.96%
1996-03-08	0	0.255	-	0.255	0.255	0.255	400,000	102,000	0.2550	87.33	-	87.33	87.33	87.33	1,168	87.326	0.00%
1996-03-07	0	0.255	0.255	-	0.255	0.255	740,000	188,700	0.2550	87.33	87.33	-	87.33	87.33	2,161	87.326	2.00%
1996-03-06	0	0.250	0.250	0.255	0.250	0.255	240,000	61,000	0.2542	85.61	85.61	87.33	85.61	87.33	701	87.041	-3.85%
1996-03-05	0	0.260	0.260	0.265	0.260	0.275	1,860,000	500,350	0.2690	89.04	89.04	90.75	89.04	94.18	5,431	92.123	1.96%
1996-03-04	0	0.255	0.250	0.255	0.230	0.265	2,134,000	529,630	0.2482	87.33	85.61	87.33	78.76	90.75	6,231	84.993	13.33%
1996-03-01	0	0.225	0.225	0.229	0.225	0.230	470,000	106,880	0.2274	77.05	77.05	78.42	77.05	78.76	1,372	77.876	-1.75%
1996-02-29	0	0.229	-	0.230	-	-	0	0	-	78.42	-	78.76	-	-	0	-	0.00%
1996-02-28	0	0.229	-	-	-	-	0	0	-	78.42	-	-	-	-	0	-	0.00%
1996-02-27	0	0.229	-	-	-	-	0	0	-	78.42	-	-	-	-	0	-	0.00%
1996-02-26	0	0.229	-	-	-	-	0	0	-	78.42	-	-	-	-	0	-	0.00%
1996-02-23	0	0.229	-	0.232	-	-	0	0	-	78.42	-	79.45	-	-	0	-	0.00%
1996-02-22	0	0.229	-	0.232	-	-	0	0	-	78.42	-	79.45	-	-	0	-	0.00%
1996-02-16	0	0.229	-	0.232	-	-	0	0	-	78.42	-	79.45	-	-	0	-	0.00%
1996-02-15	0	0.229	-	0.230	-	-	0	0	-	78.42	-	78.76	-	-	0	-	0.00%
1996-02-14	0	0.229	0.223	0.229	0.227	0.229	100,000	22,760	0.2276	78.42	76.37	78.42	77.74	78.42	292	77.943	1.78%
1996-02-13	0	0.225	0.225	0.228	0.225	0.227	150,000	33,950	0.2263	77.05	77.05	78.08	77.05	77.74	438	77.509	0.90%
1996-02-12	0	0.223	0.223	0.228	0.223	0.228	200,000	45,150	0.2258	76.37	76.37	78.08	76.37	78.08	584	77.309	-0.89%
1996-02-09	0	0.225	0.225	0.228	0.222	0.222	50,000	11,100	0.2220	77.05	77.05	78.08	76.03	76.03	146	76.025	0.00%
1996-02-08	0	0.225	0.225	-	0.223	0.227	200,000	44,880	0.2244	77.05	77.05	-	76.37	77.74	584	76.847	-0.44%
1996-02-07	0	0.226	0.226	0.231	0.225	0.225	95,000	21,350	0.2247	77.40	77.40	79.11	77.05	77.05	277	76.963	-1.31%
1996-02-06	0	0.229	0.227	0.230	0.229	0.229	70,000	16,030	0.2290	78.42	77.74	78.76	78.42	78.42	204	78.422	0.00%
1996-02-05	0	0.229	0.229	0.232	0.228	0.230	234,000	53,812	0.2300	78.42	78.42	79.45	78.08	78.76	683	78.753	-0.43%
1996-02-02	0	0.230	0.230	0.232	0.230	0.231	240,000	55,300	0.2304	78.76	78.76	79.45	78.76	79.11	701	78.908	0.88%
1996-02-01	0	0.228	0.228	0.230	0.228	0.228	230,000	52,440	0.2280	78.08	78.08	78.76	78.08	78.08	672	78.080	0.88%
1996-01-31	0	0.226	0.226	0.233	0.226	0.230	448,000	102,548	0.2289	77.40	77.40	79.79	77.40	78.76	1,308	78.389	-0.88%
1996-01-30	0	0.228	0.225	0.230	0.228	0.234	420,000	96,600	0.2300	78.08	77.05	78.76	78.08	80.13	1,226	78.765	-1.72%
1996-01-29	0	0.232	0.230	0.232	0.233	0.234	170,000	39,740	0.2338	79.45	78.76	79.45	79.79	80.13	496	80.054	0.87%
1996-01-26	0	0.230	-	0.232	0.230	0.232	500,000	115,500	0.2310	78.76	-	79.45	78.76	79.45	1,460	79.107	-0.86%
1996-01-25	0	0.232	0.230	0.234	0.232	0.232	340,000	78,880	0.2320	79.45	78.76	80.13	79.45	79.45	993	79.450	3.11%
1996-01-24	0	0.225	0.225	0.229	0.225	0.225	150,000	33,750	0.2250	77.05	77.05	78.42	77.05	77.05	438	77.053	-2.17%
1996-01-23	0	0.230	0.226	0.230	0.225	0.230	230,000	52,530	0.2284	78.76	77.40	78.76	77.05	78.76	672	78.214	0.00%
1996-01-22	0	0.230	0.226	0.230	0.230	0.232	640,000	147,280	0.2301	78.76	77.40	78.76	78.76	79.45	1,869	78.808	-0.86%
1996-01-19	0	0.232	0.222	0.235	0.224	0.232	490,000	111,120	0.2268	79.45	76.03	80.48	76.71	79.45	1,431	77.661	5.45%
1996-01-18	0	0.220	0.220	-	0.220	0.221	282,000	62,090	0.2202	75.34	75.34	-	75.34	75.68	823	75.401	0.00%
1996-01-17	0	0.220	0.220	0.223	0.220	0.220	178,000	39,160	0.2200	75.34	75.34	76.37	75.34	75.34	520	75.340	-1.35%
1996-01-16	0	0.223	0.220	-	0.218	0.223	140,000	30,870	0.2205	76.37	75.34	-	74.66	76.37	409	75.512	2.29%
1996-01-15	0	0.218	0.217	0.220	0.218	0.220	170,000	37,120	0.2184	74.66	74.31	75.34	74.66	75.34	496	74.776	-0.91%
1996-01-12	0	0.220	0.218	0.222	0.212	0.220	530,000	114,840	0.2167	75.34	74.66	76.03	72.60	75.34	1,548	74.203	3.77%
1996-01-11	0	0.212	0.210	0.214	0.210	0.212	1,270,000	267,400	0.2106	72.60	71.92	73.29	71.92	72.60	3,709	72.105	-0.93%
1996-01-10	0	0.214	0.212	0.215	0.214	0.216	1,210,000	260,320	0.2151	73.29	72.60	73.63	73.29	73.97	3,533	73.676	-0.47%
1996-01-09	0	0.215	-	0.220	0.214	0.226	800,000	175,700	0.2196	73.63	-	75.34	73.29	77.40	2,336	75.212	-5.70%
1996-01-08	0	0.228	0.227	0.228	0.228	0.230	280,000	63,940	0.2284	78.08	77.74	78.08	78.08	78.76	818	78.202	-2.98%
1996-01-05	0	0.235	0.233	0.235	0.235	0.235	100,000	23,500	0.2350	80.48	79.79	80.48	80.48	80.48	292	80.477	0.00%
1996-01-04	0	0.235	-	0.237	0.235	0.235	100,000	23,500	0.2350	80.48	-	81.16	80.48	80.48	292	80.477	2.17%
1996-01-03	0	0.230	0.230	0.234	0.230	0.232	170,000	39,320	0.2313	78.76	78.76	80.13	78.76	79.45	496	79.208	0.00%
1996-01-02	0	0.230	-	-	0.228	0.230	260,000	59,760	0.2298	78.76	-	-	78.08	78.76	759	78.712	0.00%
1995-12-29	0	0.230	-	0.230	-	-	0	0	-	78.76	-	78.76	-	-	0	-	0.00%
1995-12-28	0	0.230	0.225	0.239	0.230	0.230	80,000	18,400	0.2300	78.76	77.05	81.85	78.76	78.76	234	78.765	-4.17%
1995-12-27	0	0.240	-	0.240	-	-	0	0	-	82.19	-	82.19	-	-	0	-	0.00%
1995-12-22	0	0.240	-	-	0.240	0.240	100,000	24,000	0.2400	82.19	-	-	82.19	82.19	292	82.189	0.00%
1995-12-21	0	0.240	0.239	0.244	0.240	0.240	100,000	24,000	0.2400	82.19	81.85	83.56	82.19	82.19	292	82.189	0.42%
1995-12-20	0	0.239	0.239	-	0.239	0.239	60,000	14,340	0.2390	81.85	81.85	-	81.85	81.85	175	81.847	0.42%
1995-12-19	0	0.238	0.238	-	0.236	0.241	230,000	54,960	0.2390	81.50	81.50	-	80.82	82.53	672	81.832	-1.24%
1995-12-18	0	0.241	-	0.245	-	-	0	0	-	82.53	-	83.90	-	-	0	-	0.00%
1995-12-15	0	0.241	0.240	0.245	0.241	0.245	70,000	16,950	0.2421	82.53	82.19	83.90	82.53	83.90	204	82.923	-1.63%
1995-12-14	0	0.245	0.245	0.249	0.245	0.245	154,000	37,730	0.2450	83.90	83.90	85.27	83.90	83.90	450	83.902	0.00%
1995-12-13	0	0.245	0.245	0.250	0.242	0.250	760,000	186,230	0.2450	83.90	83.90	85.61	82.87	85.61	2,219	83.915	1.24%
1995-12-12	0	0.242	0.242	0.255	0.242	0.250	440,000	109,000	0.2477	82.87	82.87	87.33	82.87	85.61	1,285	84.836	-8.68%
1995-12-11	0	0.265	0.250	0.265	-	-	0	0	-	90.75	85.61	90.75	-	-	0	-	0.00%
1995-12-08	0	0.265	0.250	0.270	-	-	0	0	-	90.75	85.61	92.46	-	-	0	-	0.00%
1995-12-07	0	0.265	0.260	0.275	-	-	0	0	-	90.75	89.04	94.18	-	-	0	-	0.00%
1995-12-06	0	0.265	0.265	0.270	0.265	0.265	174,000	46,110	0.2650	90.75	90.75	92.46	90.75	90.75	508	90.751	1.92%
1995-12-05	0	0.260	0.260	0.270	0.260	0.265	354,000	93,790	0.2649	89.04	89.04	92.46	89.04	90.75	1,034	90.732	0.00%
1995-12-04	0	0.260	0.255	0.265	0.260	0.260	180,000	46,800	0.2600	89.04	87.33	90.75	89.04	89.04	526	89.039	-3.70%
1995-12-01	0	0.270	0.260	0.280	-	-	0	0	-	92.46	89.04	95.89	-	-	0	-	0.00%
1995-11-30	0	0.270	0.265	0.280	0.270	0.270	50,000	13,500	0.2700	92.46	90.75	95.89	92.46	92.46	146	92.463	0.00%
1995-11-29	0	0.270	0.265	0.270	0.270	0.270	100,000	27,000	0.2700	92.46	90.75	92.46	92.46	92.46	292	92.463	0.00%
1995-11-28	0	0.270	0.265	0.275	-	-	0	0	-	92.46	90.75	94.18	-	-	0	-	0.00%
1995-11-27	0	0.270	0.270	0.280	0.270	0.270	20,000	5,400	0.2700	92.46	92.46	95.89	92.46	92.46	58	92.463	0.00%
1995-11-24	0	0.270	0.270	0.275	-	-	0	0	-	92.46	92.46	94.18	-	-	0	-	0.00%
1995-11-23	0	0.270	0.265	0.275	0.270	0.270	50,000	13,500	0.2700	92.46	90.75	94.18	92.46	92.46	146	92.463	0.00%
1995-11-22	0	0.270	0.260	0.270	0.260	0.270	363,000	96,740	0.2665	92.46	89.04	92.46	89.04	92.46	1,060	91.265	0.00%
1995-11-21	0	0.270	0.270	0.280	0.270	0.270	162,000	43,740	0.2700	92.46	92.46	95.89	92.46	92.46	473	92.463	3.85%
1995-11-20	0	0.260	0.260	0.280	0.255	0.255	20,000	5,100	0.2550	89.04	89.04	95.89	87.33	87.33	58	87.326	-3.70%
1995-11-17	0	0.270	0.265	0.275	0.265	0.270	200,000	53,500	0.2675	92.46	90.75	94.18	90.75	92.46	584	91.607	1.89%
1995-11-16	0	0.265	0.260	0.270	0.265	0.270	310,000	83,150	0.2682	90.75	89.04	92.46	90.75	92.46	905	91.856	-1.85%
1995-11-15	0	0.270	0.270	0.280	-	-	0	0	-	92.46	92.46	95.89	-	-	0	-	0.00%
1995-11-14	0	0.270	0.270	0.285	0.270	0.270	100,000	27,000	0.2700	92.46	92.46	97.60	92.46	92.46	292	92.463	0.00%
1995-11-13	0	0.270	0.270	0.290	0.270	0.270	12,000	3,240	0.2700	92.46	92.46	99.31	92.46	92.46	35	92.463	-6.90%
1995-11-10	0	0.290	0.275	0.290	-	-	0	0	-	99.31	94.18	99.31	-	-	0	-	0.00%
1995-11-09	0	0.290	0.270	0.290	0.275	0.290	200,000	56,500	0.2825	99.31	92.46	99.31	94.18	99.31	584	96.744	3.57%
1995-11-08	0	0.280	0.275	0.295	0.275	0.280	536,000	147,900	0.2759	95.89	94.18	101.0	94.18	95.89	1,565	94.495	-3.45%
1995-11-07	0	0.290	0.280	0.290	0.290	0.290	150,000	43,500	0.2900	99.31	95.89	99.31	99.31	99.31	438	99.312	-1.69%
1995-11-06	0	0.295	0.280	0.295	0.295	0.295	100,000	29,500	0.2950	101.0	95.89	101.0	101.0	101.0	292	101.02	0.00%
1995-11-03	0	0.295	0.280	0.295	0.275	0.295	172,000	49,730	0.2891	101.0	95.89	101.0	94.18	101.0	502	99.014	1.72%
1995-11-02	0	0.290	0.290	0.295	0.285	0.290	288,000	83,170	0.2888	99.31	99.31	101.0	97.60	99.31	841	98.896	3.57%
1995-10-31	0	0.280	0.275	0.285	0.270	0.285	300,000	84,300	0.2810	95.89	94.18	97.60	92.46	97.60	876	96.230	0.00%
1995-10-30	0	0.280	0.280	0.285	0.275	0.280	400,000	111,500	0.2788	95.89	95.89	97.60	94.18	95.89	1,168	95.460	1.82%
1995-10-27	0	0.275	0.275	0.280	0.275	0.285	340,000	95,450	0.2807	94.18	94.18	95.89	94.18	97.60	993	96.140	1.85%
1995-10-26	0	0.270	0.270	0.285	0.270	0.270	120,000	32,400	0.2700	92.46	92.46	97.60	92.46	92.46	350	92.463	0.00%
1995-10-25	0	0.270	0.270	0.290	-	-	0	0	-	92.46	92.46	99.31	-	-	0	-	0.00%
1995-10-24	0	0.270	0.270	-	-	-	0	0	-	92.46	92.46	-	-	-	0	-	0.00%
1995-10-23	0	0.270	0.270	0.290	0.270	0.270	10,000	2,700	0.2700	92.46	92.46	99.31	92.46	92.46	29	92.463	-5.26%
1995-10-20	0	0.285	0.275	0.285	0.280	0.285	200,000	56,710	0.2836	97.60	94.18	97.60	95.89	97.60	584	97.103	1.79%
1995-10-19	0	0.280	0.275	0.285	0.275	0.280	100,000	27,900	0.2790	95.89	94.18	97.60	94.18	95.89	292	95.545	0.00%
1995-10-18	0	0.280	0.275	0.285	-	-	0	0	-	95.89	94.18	97.60	-	-	0	-	0.00%
1995-10-17	0	0.280	0.280	0.285	0.280	0.280	400,000	112,000	0.2800	95.89	95.89	97.60	95.89	95.89	1,168	95.888	0.00%
1995-10-16	0	0.280	0.270	0.285	0.280	0.280	450,000	126,000	0.2800	95.89	92.46	97.60	95.89	95.89	1,314	95.888	3.70%
1995-10-13	0	0.270	0.265	0.280	0.270	0.275	520,000	140,900	0.2710	92.46	90.75	95.89	92.46	94.18	1,518	92.792	1.89%
1995-10-12	0	0.265	0.260	0.275	0.265	0.265	200,000	53,000	0.2650	90.75	89.04	94.18	90.75	90.75	584	90.751	-1.85%
1995-10-11	0	0.270	0.270	0.280	0.270	0.270	50,000	13,500	0.2700	92.46	92.46	95.89	92.46	92.46	146	92.463	-5.26%
1995-10-10	0	0.285	0.275	0.290	0.285	0.285	50,000	14,250	0.2850	97.60	94.18	99.31	97.60	97.60	146	97.600	1.79%
1995-10-09	0	0.280	0.280	0.290	0.280	0.280	28,000	7,840	0.2800	95.89	95.89	99.31	95.89	95.89	82	95.888	0.00%
1995-10-06	0	0.280	0.280	0.290	0.280	0.280	100,000	28,000	0.2800	95.89	95.89	99.31	95.89	95.89	292	95.888	-3.45%
1995-10-05	0	0.290	0.280	0.290	0.290	0.290	140,000	40,600	0.2900	99.31	95.89	99.31	99.31	99.31	409	99.312	0.00%
1995-10-04	0	0.290	0.285	0.290	0.290	0.295	250,000	73,250	0.2930	99.31	97.60	99.31	99.31	101.0	730	100.34	-1.69%
1995-10-03	0	0.295	0.280	0.295	0.295	0.295	20,000	5,900	0.2950	101.0	95.89	101.0	101.0	101.0	58	101.02	5.36%
1995-10-02	0	0.280	0.280	0.285	0.275	0.280	560,000	156,000	0.2786	95.89	95.89	97.60	94.18	95.89	1,635	95.398	1.82%
1995-09-29	0	0.275	0.275	0.280	0.275	0.285	120,000	33,500	0.2792	94.18	94.18	95.89	94.18	97.60	350	95.602	1.85%
1995-09-28	0	0.270	0.270	0.285	0.270	0.270	20,000	5,400	0.2700	92.46	92.46	97.60	92.46	92.46	58	92.463	-1.82%
1995-09-27	0	0.275	0.275	0.285	-	-	0	0	-	94.18	94.18	97.60	-	-	0	-	1.85%
1995-09-26	0	0.270	0.270	0.285	-	-	0	0	-	92.46	92.46	97.60	-	-	0	-	0.00%
1995-09-25	0	0.270	0.270	0.290	0.270	0.275	500,000	136,500	0.2730	92.46	92.46	99.31	92.46	94.18	1,460	93.491	-5.26%
1995-09-22	0	0.285	0.275	0.295	-	-	0	0	-	97.60	94.18	101.0	-	-	0	-	0.00%
1995-09-21	0	0.285	0.285	0.295	-	-	0	0	-	97.60	97.60	101.0	-	-	0	-	3.64%
1995-09-20	0	0.285	0.285	0.300	0.285	0.285	20,000	5,700	0.2850	94.18	94.18	99.13	94.18	94.18	61	94.175	0.00%
1995-09-19	0	0.285	0.285	0.300	0.285	0.290	462,000	132,170	0.2861	94.18	94.18	99.13	94.18	95.83	1,398	94.533	-3.39%
1995-09-18	0	0.295	0.290	-	0.290	0.295	60,000	17,550	0.2925	97.48	95.83	-	95.83	97.48	182	96.654	0.00%
1995-09-15	0	0.295	0.295	0.305	0.295	0.300	210,000	62,600	0.2981	97.48	97.48	100.8	97.48	99.13	636	98.503	-3.28%
1995-09-14	0	0.305	0.285	0.315	0.295	0.305	350,000	105,350	0.3010	100.8	94.18	104.1	97.48	100.8	1,059	99.462	1.67%
1995-09-13	0	0.300	0.285	0.305	0.300	0.300	100,000	30,000	0.3000	99.13	94.18	100.8	99.13	99.13	303	99.132	1.69%
1995-09-12	0	0.295	0.290	0.300	0.290	0.295	92,000	26,930	0.2927	97.48	95.83	99.13	95.83	97.48	278	96.726	0.00%
1995-09-11	0	0.295	0.290	0.300	0.290	0.300	240,000	71,050	0.2960	97.48	95.83	99.13	95.83	99.13	726	97.824	5.36%
1995-09-08	0	0.280	0.280	0.290	0.280	0.290	150,000	43,000	0.2867	92.52	92.52	95.83	92.52	95.83	454	94.726	-3.45%
1995-09-07	0	0.290	0.275	0.290	0.290	0.290	100,000	29,000	0.2900	95.83	90.87	95.83	95.83	95.83	303	95.828	5.45%
1995-09-06	0	0.275	0.275	0.290	0.275	0.290	200,000	56,500	0.2825	90.87	90.87	95.83	90.87	95.83	605	93.349	-3.51%
1995-09-05	0	0.285	0.275	0.285	0.285	0.285	130,000	37,050	0.2850	94.18	90.87	94.18	94.18	94.18	393	94.175	0.00%
1995-09-04	0	0.285	0.270	0.285	0.285	0.285	100,000	28,500	0.2850	94.18	89.22	94.18	94.18	94.18	303	94.175	5.56%
1995-09-01	0	0.270	0.270	0.280	0.270	0.275	200,000	54,500	0.2725	89.22	89.22	92.52	89.22	90.87	605	90.045	-1.82%
1995-08-31	0	0.275	0.270	0.285	0.275	0.275	60,000	16,500	0.2750	90.87	89.22	94.18	90.87	90.87	182	90.871	0.00%
1995-08-30	0	0.275	0.270	0.285	0.270	0.295	750,000	207,150	0.2762	90.87	89.22	94.18	89.22	97.48	2,270	91.268	0.00%
1995-08-29	0	0.275	0.275	0.285	0.275	0.295	440,000	124,500	0.2830	90.87	90.87	94.18	90.87	97.48	1,332	93.500	-3.51%
1995-08-25	0	0.285	0.285	0.300	0.285	0.295	600,000	173,990	0.2900	94.18	94.18	99.13	94.18	97.48	1,816	95.822	-3.39%
1995-08-24	0	0.295	0.290	0.300	0.290	0.295	220,000	64,300	0.2923	97.48	95.83	99.13	95.83	97.48	666	96.579	3.51%
1995-08-23	0	0.285	0.285	0.290	0.285	0.285	84,000	23,940	0.2850	94.18	94.18	95.83	94.18	94.18	254	94.175	0.00%
1995-08-22	0	0.285	0.285	0.300	-	-	0	0	-	94.18	94.18	99.13	-	-	0	-	0.00%
1995-08-21	0	0.285	0.280	-	-	-	0	0	-	94.18	92.52	-	-	-	0	-	0.00%
1995-08-18	0	0.285	0.280	-	0.285	0.285	80,000	22,800	0.2850	94.18	92.52	-	94.18	94.18	242	94.175	-1.72%
1995-08-17	0	0.290	0.285	0.300	-	-	0	0	-	95.83	94.18	99.13	-	-	0	-	0.00%
1995-08-16	0	0.290	0.285	0.310	0.290	0.290	50,000	14,500	0.2900	95.83	94.18	102.4	95.83	95.83	151	95.828	0.00%
1995-08-15	0	0.290	0.290	0.295	0.290	0.290	80,000	23,200	0.2900	95.83	95.83	97.48	95.83	95.83	242	95.828	0.00%
1995-08-14	0	0.290	0.280	0.295	-	-	0	0	-	95.83	92.52	97.48	-	-	0	-	0.00%
1995-08-11	0	0.290	0.280	0.300	0.280	0.290	458,000	131,320	0.2867	95.83	92.52	99.13	92.52	95.83	1,386	94.745	0.00%
1995-08-10	0	0.290	0.290	0.305	0.290	0.290	270,000	78,300	0.2900	95.83	95.83	100.8	95.83	95.83	817	95.828	-4.92%
1995-08-09	0	0.305	0.295	0.320	-	-	0	0	-	100.8	97.48	105.7	-	-	0	-	0.00%
1995-08-08	0	0.305	0.305	0.310	0.305	0.310	250,000	76,500	0.3060	100.8	100.8	102.4	100.8	102.4	757	101.11	0.00%
1995-08-07	0	0.305	0.305	0.320	0.300	0.300	44,000	13,200	0.3000	100.8	100.8	105.7	99.13	99.13	133	99.132	-3.17%
1995-08-04	0	0.315	0.315	0.325	0.315	0.320	370,000	118,100	0.3192	104.1	104.1	107.4	104.1	105.7	1,120	105.47	-3.08%
1995-08-03	0	0.325	0.315	0.325	-	-	0	0	-	107.4	104.1	107.4	-	-	0	-	-2.99%
1995-08-02	0	0.335	0.325	0.335	0.325	0.350	2,120,000	709,780	0.3348	110.7	107.4	110.7	107.4	115.7	6,416	110.63	-1.47%
1995-08-01	0	0.340	0.340	0.345	0.320	0.350	1,542,000	521,980	0.3385	112.3	112.3	114.0	105.7	115.7	4,667	111.86	6.25%
1995-07-31	0	0.320	0.320	0.325	0.320	0.325	641,000	207,490	0.3237	105.7	105.7	107.4	105.7	107.4	1,940	106.96	-1.54%
1995-07-28	0	0.325	0.320	0.330	0.320	0.340	1,644,000	543,080	0.3303	107.4	105.7	109.0	105.7	112.3	4,975	109.16	1.56%
1995-07-27	0	0.320	0.305	0.320	0.310	0.320	140,000	43,800	0.3129	105.7	100.8	105.7	102.4	105.7	424	103.38	3.23%
1995-07-26	0	0.310	0.310	0.315	0.310	0.310	100,000	31,000	0.3100	102.4	102.4	104.1	102.4	102.4	303	102.44	-3.12%
1995-07-25	0	0.320	0.310	0.325	-	-	0	0	-	105.7	102.4	107.4	-	-	0	-	0.00%
1995-07-24	0	0.320	0.305	0.325	0.320	0.320	150,000	48,000	0.3200	105.7	100.8	107.4	105.7	105.7	454	105.74	3.23%
1995-07-21	0	0.310	0.310	0.320	0.310	0.320	150,000	47,100	0.3140	102.4	102.4	105.7	102.4	105.7	454	103.76	0.00%
1995-07-20	0	0.310	0.310	0.320	0.310	0.310	122,000	37,820	0.3100	102.4	102.4	105.7	102.4	102.4	369	102.44	0.00%
1995-07-19	0	0.310	0.310	0.320	0.295	0.310	393,000	119,640	0.3044	102.4	102.4	105.7	97.48	102.4	1,189	100.60	0.00%
1995-07-18	0	0.310	0.310	0.320	0.310	0.310	20,000	6,200	0.3100	102.4	102.4	105.7	102.4	102.4	61	102.44	0.00%
1995-07-17	0	0.310	0.310	0.320	0.305	0.305	100,000	30,500	0.3050	102.4	102.4	105.7	100.8	100.8	303	100.78	-1.59%
1995-07-14	0	0.315	0.315	0.325	0.315	0.315	100,000	31,500	0.3150	104.1	104.1	107.4	104.1	104.1	303	104.09	0.00%
1995-07-13	0	0.315	0.310	0.320	0.315	0.330	300,000	97,500	0.3250	104.1	102.4	105.7	104.1	109.0	908	107.39	0.00%
1995-07-12	0	0.315	0.315	0.320	0.305	0.315	328,000	101,320	0.3089	104.1	104.1	105.7	100.8	104.1	993	102.07	3.28%
1995-07-11	0	0.305	0.305	0.320	0.305	0.320	550,000	172,000	0.3127	100.8	100.8	105.7	100.8	105.7	1,664	103.34	-4.69%
1995-07-10	0	0.320	0.305	0.320	-	-	0	0	-	105.7	100.8	105.7	-	-	0	-	-3.03%
1995-07-07	0	0.330	0.310	0.330	0.330	0.330	100,000	33,000	0.3300	109.0	102.4	109.0	109.0	109.0	303	109.05	0.00%
1995-07-06	0	0.330	0.300	0.330	0.300	0.330	345,000	109,920	0.3186	109.0	99.13	109.0	99.13	109.0	1,044	105.28	4.76%
1995-07-05	0	0.315	0.310	0.330	-	-	0	0	-	104.1	102.4	109.0	-	-	0	-	0.00%
1995-07-04	0	0.315	0.315	0.320	0.315	0.315	100,000	31,500	0.3150	104.1	104.1	105.7	104.1	104.1	303	104.09	0.00%
1995-07-03	0	0.315	0.315	0.330	0.315	0.320	410,000	130,150	0.3174	104.1	104.1	109.0	104.1	105.7	1,241	104.89	-4.55%
1995-06-30	0	0.330	0.330	0.340	0.320	0.345	3,512,000	1,166,870	0.3323	109.0	109.0	112.3	105.7	114.0	10,628	109.79	3.13%
1995-06-29	0	0.320	0.320	0.330	0.320	0.330	1,176,000	382,570	0.3253	105.7	105.7	109.0	105.7	109.0	3,559	107.50	3.23%
1995-06-28	0	0.310	0.300	0.310	0.300	0.310	254,000	78,150	0.3077	102.4	99.13	102.4	99.13	102.4	769	101.67	1.64%
1995-06-27	0	0.305	0.295	0.305	0.305	0.305	30,000	9,150	0.3050	100.8	97.48	100.8	100.8	100.8	91	100.78	3.39%
1995-06-26	0	0.295	0.295	0.310	0.295	0.300	150,000	44,750	0.2983	97.48	97.48	102.4	97.48	99.13	454	98.581	-1.67%
1995-06-23	0	0.300	0.300	0.310	0.300	0.300	100,000	30,000	0.3000	99.13	99.13	102.4	99.13	99.13	303	99.132	1.69%
1995-06-22	0	0.295	0.295	0.310	0.295	0.300	90,000	26,750	0.2972	97.48	97.48	102.4	97.48	99.13	272	98.214	-1.67%
1995-06-21	0	0.300	0.290	0.315	0.300	0.315	100,000	30,150	0.3015	99.13	95.83	104.1	99.13	104.1	303	99.628	0.00%
1995-06-20	0	0.300	0.300	0.320	0.300	0.300	200,000	60,000	0.3000	99.13	99.13	105.7	99.13	99.13	605	99.132	-6.25%
1995-06-16	0	0.320	0.315	0.320	0.310	0.320	1,232,000	391,760	0.3180	105.7	104.1	105.7	102.4	105.7	3,728	105.08	3.23%
1995-06-15	0	0.310	0.310	0.320	0.295	0.330	2,323,000	732,810	0.3155	102.4	102.4	105.7	97.48	109.0	7,030	104.24	5.08%
1995-06-14	0	0.295	0.285	0.295	0.295	0.295	50,000	14,750	0.2950	97.48	94.18	97.48	97.48	97.48	151	97.480	3.51%
1995-06-13	0	0.285	0.285	0.300	0.280	0.285	274,000	77,340	0.2823	94.18	94.18	99.13	92.52	94.18	829	93.271	-1.72%
1995-06-12	0	0.290	0.285	0.290	0.300	0.300	50,000	15,000	0.3000	95.83	94.18	95.83	99.13	99.13	151	99.132	0.00%
1995-06-09	0	0.290	0.290	0.300	0.290	0.290	100,000	29,000	0.2900	95.83	95.83	99.13	95.83	95.83	303	95.828	-3.33%
1995-06-08	0	0.300	0.280	0.300	0.300	0.300	100,000	30,000	0.3000	99.13	92.52	99.13	99.13	99.13	303	99.132	3.45%
1995-06-07	0	0.290	0.280	0.300	0.290	0.290	46,000	13,340	0.2900	95.83	92.52	99.13	95.83	95.83	139	95.828	0.00%
1995-06-06	0	0.290	0.285	0.290	-	-	0	0	-	95.83	94.18	95.83	-	-	0	-	0.00%
1995-06-05	0	0.290	0.285	0.300	0.290	0.300	300,000	88,000	0.2933	95.83	94.18	99.13	95.83	99.13	908	96.929	0.00%
1995-06-01	0	0.290	0.290	0.300	0.290	0.290	515,000	149,320	0.2899	95.83	95.83	99.13	95.83	95.83	1,559	95.808	0.00%
1995-05-31	0	0.290	0.290	0.300	0.290	0.290	14,000	4,060	0.2900	95.83	95.83	99.13	95.83	95.83	42	95.828	-3.33%
1995-05-30	0	0.300	0.290	0.300	0.300	0.300	120,000	36,000	0.3000	99.13	95.83	99.13	99.13	99.13	363	99.132	0.00%
1995-05-29	0	0.300	0.285	0.300	0.295	0.300	102,000	30,300	0.2971	99.13	94.18	99.13	97.48	99.13	309	98.160	5.26%
1995-05-26	0	0.285	0.285	0.295	0.285	0.300	142,000	41,970	0.2956	94.18	94.18	97.48	94.18	99.13	430	97.666	-1.72%
1995-05-25	0	0.290	0.290	0.300	0.290	0.295	365,000	106,320	0.2913	95.83	95.83	99.13	95.83	97.48	1,105	96.253	-3.33%
1995-05-24	0	0.300	0.290	0.310	-	-	0	0	-	99.13	95.83	102.4	-	-	0	-	0.00%
1995-05-23	0	0.300	0.295	0.310	0.295	0.320	1,034,000	317,690	0.3072	99.13	97.48	102.4	97.48	105.7	3,129	101.53	3.45%
1995-05-22	0	0.290	0.290	0.300	0.290	0.295	205,000	59,880	0.2921	95.83	95.83	99.13	95.83	97.48	620	96.521	-1.69%
1995-05-19	0	0.295	0.285	0.295	0.285	0.295	258,000	74,380	0.2883	97.48	94.18	97.48	94.18	97.48	781	95.264	0.00%
1995-05-18	0	0.295	0.295	0.300	0.295	0.295	120,000	35,400	0.2950	97.48	97.48	99.13	97.48	97.48	363	97.480	1.72%
1995-05-17	0	0.290	0.290	0.295	0.290	0.295	520,000	151,800	0.2919	95.83	95.83	97.48	95.83	97.48	1,574	96.463	-1.69%
1995-05-16	0	0.295	0.285	0.295	0.290	0.295	250,000	73,250	0.2930	97.48	94.18	97.48	95.83	97.48	757	96.819	1.72%
1995-05-15	0	0.290	0.290	0.295	0.290	0.295	180,000	52,700	0.2928	95.83	95.83	97.48	95.83	97.48	545	96.746	3.57%
1995-05-12	0	0.280	0.280	0.290	0.275	0.290	480,000	136,400	0.2842	92.52	92.52	95.83	90.87	95.83	1,453	93.900	-5.08%
1995-05-11	0	0.295	0.295	0.300	0.285	0.295	536,000	154,940	0.2891	97.48	97.48	99.13	94.18	97.48	1,622	95.519	3.51%
1995-05-10	0	0.285	0.285	0.300	0.280	0.290	140,000	40,350	0.2882	94.18	94.18	99.13	92.52	95.83	424	95.238	-5.00%
1995-05-09	0	0.300	0.285	0.300	0.300	0.300	100,000	30,000	0.3000	99.13	94.18	99.13	99.13	99.13	303	99.132	3.45%
1995-05-08	0	0.290	0.290	0.295	0.290	0.295	1,256,000	369,740	0.2944	95.83	95.83	97.48	95.83	97.48	3,801	97.275	-1.69%
1995-05-05	0	0.295	-	0.300	-	-	0	0	-	97.48	-	99.13	-	-	0	-	0.00%
1995-05-04	0	0.295	0.280	0.295	-	-	0	0	-	97.48	92.52	97.48	-	-	0	-	0.00%
1995-05-03	0	0.295	0.280	0.300	-	-	0	0	-	97.48	92.52	99.13	-	-	0	-	-1.67%
1995-05-02	0	0.300	0.280	0.300	-	-	0	0	-	99.13	92.52	99.13	-	-	0	-	0.00%
1995-05-01	0	0.300	0.290	0.300	0.300	0.300	30,000	9,000	0.3000	99.13	95.83	99.13	99.13	99.13	91	99.132	1.69%
1995-04-28	0	0.295	0.285	0.300	0.275	0.295	150,000	43,400	0.2893	97.48	94.18	99.13	90.87	97.48	454	95.607	-1.67%
1995-04-27	0	0.300	0.280	0.300	0.300	0.300	138,000	41,400	0.3000	99.13	92.52	99.13	99.13	99.13	418	99.132	0.00%
1995-04-26	0	0.300	0.280	0.300	0.300	0.300	200,000	60,000	0.3000	99.13	92.52	99.13	99.13	99.13	605	99.132	1.69%
1995-04-25	0	0.295	0.285	0.320	0.285	0.300	500,000	146,500	0.2930	97.48	94.18	105.7	94.18	99.13	1,513	96.819	-1.67%
1995-04-24	0	0.300	0.280	0.300	0.300	0.300	200,000	60,000	0.3000	99.13	92.52	99.13	99.13	99.13	605	99.132	1.69%
1995-04-21	0	0.295	0.290	0.300	0.290	0.295	150,000	44,000	0.2933	97.48	95.83	99.13	95.83	97.48	454	96.929	-4.84%
1995-04-20	0	0.310	-	0.310	-	-	0	0	-	102.4	-	102.4	-	-	0	-	0.00%
1995-04-19	0	0.310	0.290	0.310	-	-	0	0	-	102.4	95.83	102.4	-	-	0	-	-1.59%
1995-04-18	0	0.315	0.300	0.315	0.310	0.320	200,000	63,000	0.3150	104.1	99.13	104.1	102.4	105.7	605	104.09	8.62%
1995-04-13	0	0.290	0.290	0.315	0.290	0.320	260,000	79,700	0.3065	95.83	95.83	104.1	95.83	105.7	787	101.29	-3.33%
1995-04-12	0	0.300	0.275	0.300	0.270	0.300	530,000	147,500	0.2783	99.13	90.87	99.13	89.22	99.13	1,604	91.962	11.11%
1995-04-11	0	0.270	0.270	0.300	0.265	0.265	40,000	10,600	0.2650	89.22	89.22	99.13	87.57	87.57	121	87.567	-3.57%
1995-04-10	0	0.280	0.280	-	-	-	0	0	-	92.52	92.52	-	-	-	0	-	0.00%
1995-04-07	0	0.280	-	0.300	-	-	0	0	-	92.52	-	99.13	-	-	0	-	0.00%
1995-04-06	0	0.280	-	-	-	-	0	0	-	92.52	-	-	-	-	0	-	0.00%
1995-04-04	0	0.280	0.280	0.300	0.280	0.280	100,000	28,000	0.2800	92.52	92.52	99.13	92.52	92.52	303	92.523	0.00%
1995-04-03	0	0.280	0.280	0.290	0.280	0.280	20,000	5,600	0.2800	92.52	92.52	95.83	92.52	92.52	61	92.523	-1.75%
1995-03-31	0	0.285	-	0.310	0.285	0.285	100,000	28,500	0.2850	94.18	-	102.4	94.18	94.18	303	94.175	-1.72%
1995-03-30	0	0.290	0.290	0.310	-	-	0	0	-	95.83	95.83	102.4	-	-	0	-	0.00%
1995-03-29	0	0.290	0.270	0.310	-	-	0	0	-	95.83	89.22	102.4	-	-	0	-	0.00%
1995-03-28	0	0.290	0.285	0.300	0.290	0.290	150,000	42,500	0.2833	95.83	94.18	99.13	95.83	95.83	454	93.625	0.00%
1995-03-27	0	0.290	0.290	0.305	-	-	0	0	-	95.83	95.83	100.8	-	-	0	-	0.00%
1995-03-24	0	0.290	0.290	0.305	-	-	0	0	-	95.83	95.83	100.8	-	-	0	-	0.00%
1995-03-23	0	0.290	0.290	0.300	-	-	0	0	-	95.83	95.83	99.13	-	-	0	-	0.00%
1995-03-22	0	0.290	0.285	0.310	0.290	0.290	30,000	8,700	0.2900	95.83	94.18	102.4	95.83	95.83	91	95.828	-3.33%
1995-03-21	0	0.300	0.300	0.310	0.300	0.300	170,000	51,000	0.3000	99.13	99.13	102.4	99.13	99.13	514	99.132	-1.64%
1995-03-20	0	0.305	0.295	0.315	0.295	0.305	150,000	44,800	0.2987	100.8	97.48	104.1	97.48	100.8	454	98.691	5.17%
1995-03-17	0	0.290	0.290	0.300	0.290	0.290	80,000	23,200	0.2900	95.83	95.83	99.13	95.83	95.83	242	95.828	0.00%
1995-03-16	0	0.290	0.290	0.305	0.290	0.290	30,000	8,700	0.2900	95.83	95.83	100.8	95.83	95.83	91	95.828	-1.69%
1995-03-15	0	0.295	0.285	0.295	0.295	0.295	100,000	29,500	0.2950	97.48	94.18	97.48	97.48	97.48	303	97.480	0.00%
1995-03-14	0	0.295	0.285	0.305	-	-	0	0	-	97.48	94.18	100.8	-	-	0	-	0.00%
1995-03-13	0	0.295	-	0.295	0.295	0.295	51,000	15,010	0.2943	97.48	-	97.48	97.48	97.48	154	97.253	0.00%
1995-03-10	0	0.295	0.295	0.310	0.295	0.295	30,000	8,850	0.2950	97.48	97.48	102.4	97.48	97.48	91	97.480	0.00%
1995-03-09	0	0.295	0.295	0.315	0.295	0.295	20,000	5,900	0.2950	97.48	97.48	104.1	97.48	97.48	61	97.480	-1.67%
1995-03-08	0	0.300	0.290	0.320	0.300	0.310	2,480,000	745,000	0.3004	99.13	95.83	105.7	99.13	102.4	7,505	99.265	-3.23%
1995-03-07	0	0.310	0.310	0.315	0.310	0.310	150,000	46,500	0.3100	102.4	102.4	104.1	102.4	102.4	454	102.44	0.00%
1995-03-06	0	0.310	0.310	0.320	0.295	0.310	146,000	44,600	0.3055	102.4	102.4	105.7	97.48	102.4	442	100.94	0.00%
1995-03-03	0	0.310	0.310	0.320	0.310	0.320	300,000	94,000	0.3133	102.4	102.4	105.7	102.4	105.7	908	103.54	3.33%
1995-03-02	0	0.300	0.300	0.310	0.300	0.300	200,000	60,000	0.3000	99.13	99.13	102.4	99.13	99.13	605	99.132	-3.23%
1995-03-01	0	0.310	0.300	0.320	0.310	0.310	50,000	15,500	0.3100	102.4	99.13	105.7	102.4	102.4	151	102.44	-3.12%
1995-02-28	0	0.320	0.300	0.320	0.315	0.325	150,000	48,000	0.3200	105.7	99.13	105.7	104.1	107.4	454	105.74	3.23%
1995-02-27	0	0.310	0.290	0.310	0.310	0.310	170,000	52,700	0.3100	102.4	95.83	102.4	102.4	102.4	514	102.44	6.90%
1995-02-24	0	0.290	0.290	0.305	-	-	0	0	-	95.83	95.83	100.8	-	-	0	-	1.75%
1995-02-23	0	0.285	0.285	0.300	0.285	0.310	200,000	59,700	0.2985	94.18	94.18	99.13	94.18	102.4	605	98.636	-3.39%
1995-02-22	0	0.295	0.290	0.310	0.295	0.310	350,000	106,000	0.3029	97.48	95.83	102.4	97.48	102.4	1,059	100.08	-1.67%
1995-02-21	0	0.300	0.300	0.315	0.300	0.305	150,000	45,290	0.3019	99.13	99.13	104.1	99.13	100.8	454	99.771	-4.76%
1995-02-20	0	0.315	0.300	0.315	-	-	0	0	-	104.1	99.13	104.1	-	-	0	-	0.00%
1995-02-17	0	0.315	0.310	0.320	0.310	0.320	632,000	197,830	0.3130	104.1	102.4	105.7	102.4	105.7	1,913	103.44	5.00%
1995-02-16	0	0.300	0.290	0.315	0.300	0.300	1,492,000	447,600	0.3000	99.13	95.83	104.1	99.13	99.13	4,515	99.132	0.00%
1995-02-15	0	0.300	0.295	0.310	0.300	0.300	100,000	30,000	0.3000	99.13	97.48	102.4	99.13	99.13	303	99.132	0.00%
1995-02-14	0	0.300	0.285	0.305	-	-	0	0	-	99.13	94.18	100.8	-	-	0	-	0.00%
1995-02-13	0	0.300	0.290	0.300	0.300	0.300	20,000	6,000	0.3000	99.13	95.83	99.13	99.13	99.13	61	99.132	0.00%
1995-02-10	0	0.300	0.290	0.305	0.290	0.305	754,000	223,180	0.2960	99.13	95.83	100.8	95.83	100.8	2,282	97.809	0.00%
1995-02-09	0	0.300	0.295	0.305	0.300	0.300	200,000	60,000	0.3000	99.13	97.48	100.8	99.13	99.13	605	99.132	-1.64%
1995-02-08	0	0.305	0.290	0.310	0.305	0.305	80,000	24,400	0.3050	100.8	95.83	102.4	100.8	100.8	242	100.78	3.39%
1995-02-07	0	0.295	0.280	0.295	0.300	0.300	70,000	21,000	0.3000	97.48	92.52	97.48	99.13	99.13	212	99.132	-1.67%
1995-02-06	0	0.300	0.300	0.310	0.280	0.280	44,000	12,320	0.2800	99.13	99.13	102.4	92.52	92.52	133	92.523	0.00%
1995-02-03	0	0.300	0.280	0.300	-	-	0	0	-	99.13	92.52	99.13	-	-	0	-	0.00%
1995-01-30	0	0.300	-	0.300	-	-	0	0	-	99.13	-	99.13	-	-	0	-	0.00%
1995-01-27	0	0.300	0.285	0.300	0.300	0.300	204,000	61,200	0.3000	99.13	94.18	99.13	99.13	99.13	617	99.132	0.00%
1995-01-26	0	0.300	0.280	0.305	0.300	0.300	60,000	18,000	0.3000	99.13	92.52	100.8	99.13	99.13	182	99.132	3.45%
1995-01-25	0	0.290	0.285	0.300	-	-	0	0	-	95.83	94.18	99.13	-	-	0	-	0.00%
1995-01-24	0	0.290	0.290	0.300	0.290	0.300	130,000	37,900	0.2915	95.83	95.83	99.13	95.83	99.13	393	96.336	-6.45%
1995-01-23	0	0.310	-	0.320	0.310	0.310	130,000	40,300	0.3100	102.4	-	105.7	102.4	102.4	393	102.44	3.33%
1995-01-20	0	0.300	0.285	0.300	0.280	0.300	112,000	32,100	0.2866	99.13	94.18	99.13	92.52	99.13	339	94.707	3.45%
1995-01-19	0	0.290	0.290	0.305	0.290	0.295	100,000	29,150	0.2915	95.83	95.83	100.8	95.83	97.48	303	96.323	-4.92%
1995-01-18	0	0.305	0.295	0.310	-	-	0	0	-	100.8	97.48	102.4	-	-	0	-	0.00%
1995-01-17	0	0.305	0.290	0.310	0.290	0.305	200,000	59,500	0.2975	100.8	95.83	102.4	95.83	100.8	605	98.306	-1.61%
1995-01-16	0	0.310	-	0.315	0.310	0.310	200,000	62,000	0.3100	102.4	-	104.1	102.4	102.4	605	102.44	1.64%
1995-01-13	0	0.305	0.285	0.305	0.305	0.315	230,000	71,150	0.3093	100.8	94.18	100.8	100.8	104.1	696	102.22	0.00%
1995-01-12	0	0.305	0.295	0.310	0.305	0.320	798,000	248,390	0.3113	100.8	97.48	102.4	100.8	105.7	2,415	102.85	-1.61%
1995-01-11	0	0.310	0.295	0.310	0.310	0.315	160,000	50,150	0.3134	102.4	97.48	102.4	102.4	104.1	484	103.57	5.08%
1995-01-10	0	0.295	0.285	0.315	0.295	0.300	220,000	65,000	0.2955	97.48	94.18	104.1	97.48	99.13	666	97.630	-4.84%
1995-01-09	0	0.310	-	0.310	0.295	0.315	150,000	46,050	0.3070	102.4	-	102.4	97.48	104.1	454	101.45	8.77%
1995-01-06	0	0.285	0.285	0.310	0.280	0.285	60,000	16,950	0.2825	94.18	94.18	102.4	92.52	94.18	182	93.349	-8.06%
1995-01-05	0	0.310	0.285	0.310	-	-	0	0	-	102.4	94.18	102.4	-	-	0	-	0.00%
1995-01-04	0	0.310	-	0.310	-	-	0	0	-	102.4	-	102.4	-	-	0	-	-1.59%
1995-01-03	0	0.315	0.290	0.315	0.300	0.315	190,000	58,150	0.3061	104.1	95.83	104.1	99.13	104.1	575	101.13	-3.08%
1994-12-30	0	0.325	0.305	0.335	0.325	0.345	260,000	87,750	0.3375	107.4	100.8	110.7	107.4	114.0	787	111.52	-7.14%
1994-12-29	0	0.350	-	0.350	0.350	0.355	150,000	52,750	0.3517	115.7	-	115.7	115.7	117.3	454	116.20	2.94%
1994-12-28	0	0.340	-	0.345	-	-	0	0	-	112.3	-	114.0	-	-	0	-	0.00%
1994-12-23	0	0.340	-	0.340	-	-	0	0	-	112.3	-	112.3	-	-	0	-	-1.45%
1994-12-22	0	0.345	-	0.345	-	-	0	0	-	114.0	-	114.0	-	-	0	-	0.00%
1994-12-21	0	0.345	0.325	0.345	0.350	0.350	100,000	35,000	0.3500	114.0	107.4	114.0	115.7	115.7	303	115.65	1.47%
1994-12-20	0	0.340	-	0.340	0.350	0.350	200,000	70,000	0.3500	112.3	-	112.3	115.7	115.7	605	115.65	7.94%
1994-12-19	0	0.330	0.330	0.340	0.330	0.340	140,000	46,400	0.3314	104.1	104.1	107.2	104.1	107.2	444	104.54	0.00%
1994-12-16	0	0.330	0.315	0.330	-	-	0	0	-	104.1	99.36	104.1	-	-	0	-	0.00%
1994-12-15	0	0.330	0.320	0.330	0.310	0.330	308,000	100,780	0.3272	104.1	100.9	104.1	97.78	104.1	976	103.21	3.13%
1994-12-14	0	0.320	0.310	0.330	0.320	0.320	20,000	6,400	0.3200	100.9	97.78	104.1	100.9	100.9	63	100.93	1.59%
1994-12-13	0	0.315	0.300	0.315	0.300	0.315	580,000	179,150	0.3089	99.36	94.63	99.36	94.63	99.36	1,839	97.427	1.61%
1994-12-12	0	0.310	0.310	0.320	0.300	0.315	350,000	108,250	0.3093	97.78	97.78	100.9	94.63	99.36	1,110	97.555	3.33%
1994-12-09	0	0.300	0.300	0.310	0.290	0.300	828,000	247,830	0.2993	94.63	94.63	97.78	91.47	94.63	2,625	94.409	-6.25%
1994-12-08	0	0.320	0.315	0.320	0.320	0.340	1,590,000	526,050	0.3308	100.9	99.36	100.9	100.9	107.2	5,041	104.36	-4.48%
1994-12-07	0	0.335	0.325	0.335	0.335	0.345	270,000	91,880	0.3403	105.7	102.5	105.7	105.7	108.8	856	107.34	-4.29%
1994-12-06	0	0.350	0.335	0.350	0.320	0.350	180,000	60,000	0.3333	110.4	105.7	110.4	100.9	110.4	571	105.14	9.38%
1994-12-05	0	0.320	0.330	0.340	0.320	0.335	150,000	49,400	0.3293	100.9	104.1	107.2	100.9	105.7	476	103.88	-5.88%
1994-12-02	0	0.340	0.310	0.340	0.340	0.340	16,000	5,440	0.3400	107.2	97.78	107.2	107.2	107.2	51	107.24	4.62%
1994-12-01	0	0.325	0.325	-	-	-	0	0	-	102.5	102.5	-	-	-	0	-	0.00%
1994-11-30	0	0.325	0.325	0.340	0.320	0.320	50,000	16,000	0.3200	102.5	102.5	107.2	100.9	100.9	159	100.93	-7.14%
1994-11-29	0	0.350	0.330	0.350	0.320	0.350	30,000	9,900	0.3300	110.4	104.1	110.4	100.9	110.4	95	104.09	6.06%
1994-11-28	0	0.330	0.310	-	-	-	0	0	-	104.1	97.78	-	-	-	0	-	0.00%
1994-11-25	0	0.330	0.325	0.370	0.330	0.330	60,000	19,800	0.3300	104.1	102.5	116.7	104.1	104.1	190	104.09	4.76%
1994-11-24	0	0.315	0.315	0.340	-	-	0	0	-	99.36	99.36	107.2	-	-	0	-	3.28%
1994-11-23	0	0.305	0.305	0.345	0.300	0.310	74,000	22,700	0.3068	96.20	96.20	108.8	94.63	97.78	235	96.757	-12.86%
1994-11-22	0	0.350	-	0.350	-	-	0	0	-	110.4	-	110.4	-	-	0	-	0.00%
1994-11-21	0	0.350	0.330	0.350	0.340	0.350	176,000	61,300	0.3483	110.4	104.1	110.4	107.2	110.4	558	109.86	0.00%
1994-11-18	0	0.350	0.355	0.360	0.350	0.360	340,000	119,600	0.3518	110.4	112.0	113.6	110.4	113.6	1,078	110.95	-2.78%
1994-11-17	0	0.360	0.360	0.370	0.360	0.365	320,000	115,950	0.3623	113.6	113.6	116.7	113.6	115.1	1,015	114.29	-1.37%
1994-11-16	0	0.365	0.360	0.365	0.360	0.365	200,000	72,500	0.3625	115.1	113.6	115.1	113.6	115.1	634	114.34	-1.35%
1994-11-15	0	0.370	0.365	0.370	0.370	0.375	290,000	107,800	0.3717	116.7	115.1	116.7	116.7	118.3	919	117.25	0.00%
1994-11-14	0	0.370	0.365	0.375	0.370	0.370	200,000	74,000	0.3700	116.7	115.1	118.3	116.7	116.7	634	116.71	-1.33%
1994-11-11	0	0.375	0.375	0.380	0.375	0.375	20,000	7,500	0.3750	118.3	118.3	119.9	118.3	118.3	63	118.28	-1.32%
1994-11-10	0	0.380	0.375	0.385	0.380	0.385	280,000	106,550	0.3805	119.9	118.3	121.4	119.9	121.4	888	120.03	-1.30%
1994-11-09	0	0.385	0.375	0.385	0.385	0.385	210,000	80,850	0.3850	121.4	118.3	121.4	121.4	121.4	666	121.44	1.32%
1994-11-08	0	0.380	0.375	0.390	0.380	0.380	140,000	53,200	0.3800	119.9	118.3	123.0	119.9	119.9	444	119.86	0.00%
1994-11-07	0	0.380	0.370	-	0.380	0.380	100,000	38,000	0.3800	119.9	116.7	-	119.9	119.9	317	119.86	1.33%
1994-11-04	0	0.375	0.375	0.390	0.375	0.395	170,000	66,250	0.3897	118.3	118.3	123.0	118.3	124.6	539	122.92	-2.60%
1994-11-03	0	0.385	0.380	0.390	0.385	0.385	100,000	38,500	0.3850	121.4	119.9	123.0	121.4	121.4	317	121.44	0.00%
1994-11-02	0	0.385	0.380	0.390	0.385	0.390	340,000	131,650	0.3872	121.4	119.9	123.0	121.4	123.0	1,078	122.13	-1.28%
1994-11-01	0	0.390	0.380	0.390	0.380	0.390	520,000	201,800	0.3881	123.0	119.9	123.0	119.9	123.0	1,649	122.41	5.41%
1994-10-31	0	0.370	0.370	0.390	0.370	0.390	260,000	100,750	0.3875	116.7	116.7	123.0	116.7	123.0	824	122.23	-3.90%
1994-10-28	0	0.385	0.385	0.400	0.385	0.385	20,000	7,700	0.3850	121.4	121.4	126.2	121.4	121.4	63	121.44	-1.28%
1994-10-27	0	0.390	0.385	0.390	0.385	0.390	224,000	87,040	0.3886	123.0	121.4	123.0	121.4	123.0	710	122.56	-1.27%
1994-10-26	0	0.395	0.395	0.400	0.390	0.395	130,000	50,850	0.3912	124.6	124.6	126.2	123.0	124.6	412	123.38	2.60%
1994-10-25	0	0.385	0.385	0.390	0.385	0.390	554,000	214,240	0.3867	121.4	121.4	123.0	121.4	123.0	1,756	121.98	0.00%
1994-10-24	0	0.385	0.380	0.390	0.385	0.385	80,000	30,800	0.3850	121.4	119.9	123.0	121.4	121.4	254	121.44	-1.28%
1994-10-21	0	0.390	0.390	0.395	0.390	0.395	270,000	105,800	0.3919	123.0	123.0	124.6	123.0	124.6	856	123.60	-2.50%
1994-10-20	0	0.400	0.390	0.400	0.395	0.400	200,000	79,300	0.3965	126.2	123.0	126.2	124.6	126.2	634	125.06	1.27%
1994-10-19	0	0.395	0.395	0.400	0.395	0.400	290,000	115,050	0.3967	124.6	124.6	126.2	124.6	126.2	919	125.13	2.60%
1994-10-18	0	0.385	0.385	0.400	0.385	0.390	298,000	116,210	0.3900	121.4	121.4	126.2	121.4	123.0	945	123.00	0.00%
1994-10-17	0	0.385	0.385	0.400	0.380	0.405	226,000	90,730	0.4015	121.4	121.4	126.2	119.9	127.7	717	126.63	-3.75%
1994-10-14	0	0.400	0.395	0.400	0.390	0.405	280,000	111,600	0.3986	126.2	124.6	126.2	123.0	127.7	888	125.72	5.26%
1994-10-12	0	0.380	0.380	0.400	0.380	0.410	1,192,000	477,360	0.4005	119.9	119.9	126.2	119.9	129.3	3,779	126.32	-7.32%
1994-10-11	0	0.410	0.400	0.415	0.410	0.410	100,000	41,000	0.4100	129.3	126.2	130.9	129.3	129.3	317	129.32	-1.20%
1994-10-10	0	0.415	0.390	0.430	0.400	0.415	310,000	125,550	0.4050	130.9	123.0	135.6	126.2	130.9	983	127.75	-2.35%
1994-10-07	0	0.425	0.400	0.425	0.410	0.425	120,000	50,550	0.4213	134.1	126.2	134.1	129.3	134.1	380	132.87	3.66%
1994-10-06	0	0.410	0.405	0.440	0.405	0.425	500,000	203,750	0.4075	129.3	127.7	138.8	127.7	134.1	1,585	128.53	-2.38%
1994-10-05	0	0.420	0.420	0.430	0.420	0.430	130,000	55,400	0.4262	132.5	132.5	135.6	132.5	135.6	412	134.42	-2.33%
1994-10-04	0	0.430	0.425	0.435	0.420	0.435	210,000	89,750	0.4274	135.6	134.1	137.2	132.5	137.2	666	134.80	0.00%
1994-10-03	0	0.430	0.425	0.440	0.430	0.435	342,000	148,270	0.4335	135.6	134.1	138.8	135.6	137.2	1,084	136.75	2.38%
1994-09-30	0	0.420	0.410	0.432	0.420	0.433	520,000	222,840	0.4285	132.5	129.3	136.3	132.5	136.6	1,649	135.17	-3.67%
1994-09-29	0	0.436	0.436	0.440	0.435	0.440	140,000	61,210	0.4372	137.5	137.5	138.8	137.2	138.8	444	137.91	-0.91%
1994-09-28	0	0.440	-	0.440	0.439	0.440	100,000	43,970	0.4397	138.8	-	138.8	138.5	138.8	317	138.69	-0.90%
1994-09-27	0	0.444	-	0.446	-	-	0	0	-	140.0	-	140.7	-	-	0	-	0.00%
1994-09-26	0	0.444	0.438	0.444	0.441	0.445	270,000	119,850	0.4439	140.0	138.2	140.0	139.1	140.4	856	140.01	-0.22%
1994-09-23	0	0.445	0.440	0.449	0.440	0.445	240,000	106,150	0.4423	140.4	138.8	141.6	138.8	140.4	761	139.51	-0.67%
1994-09-22	0	0.448	-	0.450	0.450	0.450	100,000	45,000	0.4500	141.3	-	141.9	141.9	141.9	317	141.94	1.36%
1994-09-20	0	0.442	0.440	0.442	0.442	0.446	280,000	124,360	0.4441	139.4	138.8	139.4	139.4	140.7	888	140.09	0.45%
1994-09-19	0	0.450	0.447	0.459	0.450	0.450	70,000	31,500	0.4500	138.8	137.9	141.6	138.8	138.8	227	138.78	-1.75%
1994-09-16	0	0.458	0.450	0.463	0.458	0.458	140,000	64,120	0.4580	141.3	138.8	142.8	141.3	141.3	454	141.25	0.88%
1994-09-15	0	0.454	0.450	0.455	0.454	0.454	100,000	45,400	0.4540	140.0	138.8	140.3	140.0	140.0	324	140.02	-0.22%
1994-09-14	0	0.455	0.451	0.455	0.447	0.455	670,000	301,880	0.4506	140.3	139.1	140.3	137.9	140.3	2,172	138.96	2.71%
1994-09-13	0	0.443	0.443	0.448	0.442	0.442	10,000	4,420	0.4420	136.6	136.6	138.2	136.3	136.3	32	136.32	1.14%
1994-09-12	0	0.438	0.437	0.447	0.438	0.440	100,000	43,900	0.4390	135.1	134.8	137.9	135.1	135.7	324	135.39	-1.13%
1994-09-09	0	0.443	0.440	0.449	0.443	0.447	50,000	22,270	0.4454	136.6	135.7	138.5	136.6	137.9	162	137.37	-0.89%
1994-09-08	0	0.447	0.447	0.452	0.447	0.450	460,000	206,440	0.4488	137.9	137.9	139.4	137.9	138.8	1,492	138.41	-0.67%
1994-09-07	0	0.450	-	0.455	0.450	0.450	100,000	45,000	0.4500	138.8	-	140.3	138.8	138.8	324	138.78	0.00%
1994-09-06	0	0.450	0.450	-	0.448	0.450	190,000	85,320	0.4491	138.8	138.8	-	138.2	138.8	616	138.49	1.35%
1994-09-05	0	0.444	0.440	0.448	0.440	0.444	200,000	88,490	0.4425	136.9	135.7	138.2	135.7	136.9	648	136.46	0.45%
1994-09-02	0	0.442	0.441	-	0.441	0.442	220,000	97,220	0.4419	136.3	136.0	-	136.0	136.3	713	136.29	0.23%
1994-09-01	0	0.441	-	-	-	-	0	0	-	136.0	-	-	-	-	0	-	0.00%
1994-08-31	0	0.441	-	-	0.441	0.445	100,000	44,300	0.4430	136.0	-	-	136.0	137.2	324	136.63	0.00%
1994-08-30	0	0.441	0.440	-	-	-	0	0	-	136.0	135.7	-	-	-	0	-	0.00%
1994-08-26	0	0.441	0.437	-	0.441	0.441	100,000	44,100	0.4410	136.0	134.8	-	136.0	136.0	324	136.01	-0.90%
1994-08-25	0	0.445	0.445	-	0.444	0.448	438,000	195,272	0.4458	137.2	137.2	-	136.9	138.2	1,420	137.50	0.68%
1994-08-24	0	0.442	0.436	0.445	0.436	0.450	445,000	196,260	0.4410	136.3	134.5	137.2	134.5	138.8	1,443	136.02	-1.78%
1994-08-23	0	0.450	0.445	0.480	0.445	0.460	720,000	324,400	0.4506	138.8	137.2	148.0	137.2	141.9	2,335	138.96	-6.25%
1994-08-22	0	0.480	-	0.480	-	-	0	0	-	148.0	-	148.0	-	-	0	-	0.00%
1994-08-19	0	0.480	-	0.480	0.489	0.490	230,000	112,500	0.4891	148.0	-	148.0	150.8	151.1	746	150.85	-2.44%
1994-08-18	0	0.492	-	0.493	0.493	0.493	300,000	147,900	0.4930	151.7	-	152.0	152.0	152.0	973	152.05	0.41%
1994-08-17	0	0.490	-	0.494	-	-	0	0	-	151.1	-	152.4	-	-	0	-	0.00%
1994-08-16	0	0.490	-	0.490	0.490	0.490	50,000	24,500	0.4900	151.1	-	151.1	151.1	151.1	162	151.12	-2.00%
1994-08-15	0	0.500	0.500	0.505	0.500	0.500	326,000	163,000	0.5000	154.2	154.2	155.7	154.2	154.2	1,057	154.21	-0.99%
1994-08-12	0	0.505	0.500	0.510	0.499	0.505	510,000	256,950	0.5038	155.7	154.2	157.3	153.9	155.7	1,654	155.38	-0.98%
1994-08-11	0	0.510	0.510	0.515	0.510	0.510	430,000	219,300	0.5100	157.3	157.3	158.8	157.3	157.3	1,394	157.29	0.99%
1994-08-10	0	0.505	0.500	0.510	0.505	0.505	354,000	178,770	0.5050	155.7	154.2	157.3	155.7	155.7	1,148	155.75	0.00%
1994-08-09	0	0.505	0.500	0.505	0.500	0.515	1,458,000	741,130	0.5083	155.7	154.2	155.7	154.2	158.8	4,727	156.77	0.00%
1994-08-08	0	0.505	0.505	0.510	0.496	0.520	860,000	432,210	0.5026	155.7	155.7	157.3	153.0	160.4	2,788	155.00	1.00%
1994-08-05	0	0.500	0.491	0.510	0.490	0.510	550,000	271,796	0.4942	154.2	151.4	157.3	151.1	157.3	1,783	152.41	1.01%
1994-08-04	0	0.495	0.486	0.495	0.462	0.500	730,000	352,340	0.4827	152.7	149.9	152.7	142.5	154.2	2,367	148.86	7.14%
1994-08-03	0	0.462	0.462	-	-	-	192,000	88,320	0.4600	142.5	142.5	-	-	-	623	141.87	0.43%
1994-08-02	0	0.460	0.460	-	0.452	0.460	254,000	116,600	0.4591	141.9	141.9	-	139.4	141.9	824	141.58	0.88%
1994-08-01	0	0.456	0.450	0.456	0.452	0.456	110,000	49,950	0.4541	140.6	138.8	140.6	139.4	140.6	357	140.05	0.88%
1994-07-29	0	0.452	0.448	-	0.446	0.452	210,000	94,460	0.4498	139.4	138.2	-	137.6	139.4	681	138.73	0.44%
1994-07-28	0	0.450	0.450	0.456	0.450	0.455	170,000	77,000	0.4529	138.8	138.8	140.6	138.8	140.3	551	139.69	-2.17%
1994-07-27	0	0.460	0.460	-	0.456	0.460	152,000	69,880	0.4597	141.9	141.9	-	140.6	141.9	493	141.79	0.00%
1994-07-26	0	0.460	-	-	-	-	0	0	-	141.9	-	-	-	-	0	-	0.00%
1994-07-25	0	0.460	-	0.462	-	-	0	0	-	141.9	-	142.5	-	-	0	-	0.00%
1994-07-22	0	0.460	0.458	0.462	0.460	0.460	50,000	23,000	0.4600	141.9	141.3	142.5	141.9	141.9	162	141.87	-0.43%
1994-07-21	0	0.462	-	0.465	-	-	0	0	-	142.5	-	143.4	-	-	0	-	0.00%
1994-07-20	0	0.462	0.440	0.464	0.462	0.462	100,000	46,200	0.4620	142.5	135.7	143.1	142.5	142.5	324	142.49	-1.07%
1994-07-19	0	0.467	-	0.467	0.467	0.467	20,000	9,340	0.4670	144.0	-	144.0	144.0	144.0	65	144.03	0.21%
1994-07-18	0	0.466	-	0.466	0.466	0.470	36,000	16,840	0.4678	143.7	-	143.7	143.7	145.0	117	144.27	-0.85%
1994-07-15	0	0.470	0.460	0.470	0.450	0.470	782,000	353,270	0.4518	145.0	141.9	145.0	138.8	145.0	2,536	139.33	5.15%
1994-07-14	0	0.447	0.447	0.450	0.447	0.450	200,000	89,790	0.4490	137.9	137.9	138.8	137.9	138.8	648	138.46	0.22%
1994-07-13	0	0.446	0.446	0.450	0.446	0.448	740,000	330,320	0.4464	137.6	137.6	138.8	137.6	138.2	2,399	137.67	-0.89%
1994-07-12	0	0.450	0.447	0.450	0.450	0.450	260,000	117,000	0.4500	138.8	137.9	138.8	138.8	138.8	843	138.78	0.00%
1994-07-11	0	0.450	0.450	-	0.450	0.453	456,000	205,350	0.4503	138.8	138.8	-	138.8	139.7	1,479	138.89	-1.10%
1994-07-08	0	0.455	0.452	-	0.453	0.455	120,000	54,400	0.4533	140.3	139.4	-	139.7	140.3	389	139.81	0.00%
1994-07-07	0	0.455	0.452	-	0.450	0.455	66,000	29,900	0.4530	140.3	139.4	-	138.8	140.3	214	139.72	1.11%
1994-07-06	0	0.450	0.450	-	0.450	0.450	880,000	396,000	0.4500	138.8	138.8	-	138.8	138.8	2,853	138.78	0.00%
1994-07-05	0	0.450	0.450	0.460	0.445	0.445	90,000	40,050	0.4450	138.8	138.8	141.9	137.2	137.2	292	137.24	-2.60%
1994-07-04	0	0.462	0.452	0.470	0.443	0.462	1,090,000	491,720	0.4511	142.5	139.4	145.0	136.6	142.5	3,534	139.13	5.24%
1994-07-01	0	0.439	0.439	-	0.438	0.439	148,000	66,990	0.4526	135.4	135.4	-	135.1	135.4	480	139.60	-4.57%
1994-06-30	0	0.460	0.455	0.460	0.460	0.465	40,000	18,500	0.4625	141.9	140.3	141.9	141.9	143.4	130	142.64	2.22%
1994-06-29	0	0.450	0.445	0.460	0.430	0.450	642,000	287,500	0.4478	138.8	137.2	141.9	132.6	138.8	2,082	138.11	-2.17%
1994-06-28	0	0.460	-	0.460	0.460	0.465	910,000	419,400	0.4609	141.9	-	141.9	141.9	143.4	2,951	142.14	0.00%
1994-06-27	0	0.460	-	0.460	0.460	0.470	820,000	379,700	0.4630	141.9	-	141.9	141.9	145.0	2,659	142.81	-2.13%
1994-06-24	0	0.470	0.465	0.480	0.465	0.485	880,000	419,900	0.4772	145.0	143.4	148.0	143.4	149.6	2,853	147.16	-3.09%
1994-06-23	0	0.485	0.480	0.485	0.485	0.495	260,000	127,550	0.4906	149.6	148.0	149.6	149.6	152.7	843	151.30	0.00%
1994-06-22	0	0.485	0.485	0.500	0.485	0.490	180,000	89,650	0.4981	149.6	149.6	154.2	149.6	151.1	584	153.61	-1.02%
1994-06-21	0	0.490	-	0.485	0.480	0.495	790,000	384,950	0.4873	151.1	-	149.6	148.0	152.7	2,562	150.28	-1.01%
1994-06-20	0	0.495	0.510	0.520	0.490	0.510	380,000	187,600	0.4937	152.7	157.3	160.4	151.1	157.3	1,232	152.26	-1.00%
1994-06-17	0	0.500	0.480	0.510	0.500	0.500	150,000	76,500	0.5100	154.2	148.0	157.3	154.2	154.2	486	157.29	0.00%
1994-06-16	0	0.500	0.495	0.500	0.500	0.500	650,000	325,000	0.5000	154.2	152.7	154.2	154.2	154.2	2,108	154.21	0.00%
1994-06-15	0	0.500	0.500	0.520	0.500	0.500	400,000	202,500	0.5063	154.2	154.2	160.4	154.2	154.2	1,297	156.13	-1.96%
1994-06-10	0	0.510	0.510	0.520	0.500	0.520	612,000	308,360	0.5039	157.3	157.3	160.4	154.2	160.4	1,984	155.39	-1.92%
1994-06-09	0	0.520	0.510	0.520	0.500	0.520	1,524,000	767,640	0.5037	160.4	157.3	160.4	154.2	160.4	4,941	155.35	4.00%
1994-06-08	0	0.500	0.510	0.530	0.500	0.510	1,810,000	910,880	0.5032	154.2	157.3	163.5	154.2	157.3	5,869	155.21	-1.96%
1994-06-07	0	0.510	0.510	0.530	0.510	0.530	628,000	323,940	0.5158	157.3	157.3	163.5	157.3	163.5	2,036	159.09	-3.77%
1994-06-06	0	0.530	0.530	0.540	0.520	0.530	160,000	83,600	0.5225	163.5	163.5	166.5	160.4	163.5	519	161.14	1.92%
1994-06-03	0	0.520	0.520	0.530	0.520	0.560	460,000	242,200	0.5265	160.4	160.4	163.5	160.4	172.7	1,492	162.38	0.00%
1994-06-02	0	0.520	0.510	0.520	0.520	0.530	300,000	157,000	0.5233	160.4	157.3	160.4	160.4	163.5	973	161.40	-1.89%
1994-06-01	0	0.530	0.520	0.540	0.520	0.530	760,000	400,800	0.5274	163.5	160.4	166.5	160.4	163.5	2,464	162.65	0.00%
1994-05-31	0	0.530	0.520	0.530	0.530	0.530	640,000	341,200	0.5331	163.5	160.4	163.5	163.5	163.5	2,075	164.42	-1.85%
1994-05-30	0	0.540	0.520	0.540	0.530	0.540	350,000	188,200	0.5377	166.5	160.4	166.5	163.5	166.5	1,135	165.84	1.89%
1994-05-27	0	0.530	0.530	0.540	0.530	0.550	1,230,000	662,800	0.5389	163.5	163.5	166.5	163.5	169.6	3,988	166.19	0.00%
1994-05-26	0	0.530	0.520	0.530	0.530	0.550	4,670,000	2,513,500	0.5382	163.5	160.4	163.5	163.5	169.6	15,142	165.99	0.00%
1994-05-25	0	0.530	0.530	0.540	0.520	0.550	2,050,000	1,093,000	0.5332	163.5	163.5	166.5	160.4	169.6	6,647	164.44	-3.64%
1994-05-24	0	0.550	0.540	0.550	0.540	0.550	140,000	76,800	0.5486	169.6	166.5	169.6	166.5	169.6	454	169.19	1.85%
1994-05-23	0	0.540	0.540	0.550	0.530	0.550	270,000	145,100	0.5374	166.5	166.5	169.6	163.5	169.6	875	165.74	1.89%
1994-05-20	0	0.530	0.530	0.540	0.520	0.550	410,000	217,200	0.5298	163.5	163.5	166.5	160.4	169.6	1,329	163.38	-3.64%
1994-05-19	0	0.550	0.530	0.550	0.530	0.550	404,000	218,420	0.5406	169.6	163.5	169.6	163.5	169.6	1,310	166.74	0.00%
1994-05-18	0	0.550	0.540	0.560	0.550	0.550	290,000	159,500	0.5500	169.6	166.5	172.7	169.6	169.6	940	169.63	5.77%
1994-05-17	0	0.520	0.510	0.540	0.520	0.550	1,080,000	581,300	0.5382	160.4	157.3	166.5	160.4	169.6	3,502	166.00	1.96%
1994-05-16	0	0.510	0.500	0.520	0.510	0.550	3,104,000	1,630,520	0.5253	157.3	154.2	160.4	157.3	169.6	10,064	162.01	-5.56%
1994-05-13	0	0.540	0.530	0.540	0.530	0.560	2,200,000	1,179,300	0.5360	166.5	163.5	166.5	163.5	172.7	7,133	165.32	3.85%
1994-05-12	0	0.520	0.510	0.540	0.540	0.540	100,000	54,000	0.5400	160.4	157.3	166.5	166.5	166.5	324	166.54	0.00%
1994-05-11	0	0.520	0.520	0.550	0.520	0.520	550,000	286,000	0.5200	160.4	160.4	169.6	160.4	160.4	1,783	160.37	0.00%
1994-05-10	0	0.520	0.510	0.530	0.520	0.530	90,000	47,100	0.5233	160.4	157.3	163.5	160.4	163.5	292	161.40	-1.89%
1994-05-09	0	0.530	0.500	0.530	0.500	0.540	1,106,000	579,300	0.5238	163.5	154.2	163.5	154.2	166.5	3,586	161.54	-3.64%
1994-05-06	0	0.550	0.550	-	0.530	0.560	482,000	260,460	0.5404	169.6	169.6	-	163.5	172.7	1,563	166.66	12.24%
1994-05-05	0	0.490	0.485	0.500	0.450	0.500	452,000	221,140	0.4892	151.1	149.6	154.2	138.8	154.2	1,466	150.89	-2.00%
1994-05-04	0	0.500	0.500	0.510	0.500	0.520	462,000	237,540	0.5142	154.2	154.2	157.3	154.2	160.4	1,498	158.57	-3.85%
1994-05-03	0	0.520	0.510	0.530	0.510	0.520	360,000	185,700	0.5158	160.4	157.3	163.5	157.3	160.4	1,167	159.09	-1.89%
1994-05-02	0	0.530	0.520	0.540	0.500	0.530	180,000	93,600	0.5200	163.5	160.4	166.5	154.2	163.5	584	160.37	-1.85%
1994-04-29	0	0.540	0.540	0.590	0.540	0.560	360,000	199,500	0.5542	166.5	166.5	182.0	166.5	172.7	1,167	170.91	-5.26%
1994-04-28	0	0.570	0.570	0.590	0.570	0.570	240,000	136,800	0.5700	175.8	175.8	182.0	175.8	175.8	778	175.79	-3.39%
1994-04-27	0	0.590	0.570	0.590	0.560	0.590	50,000	28,600	0.5720	182.0	175.8	182.0	172.7	182.0	162	176.41	5.36%
1994-04-26	0	0.560	0.560	0.580	0.560	0.580	450,000	256,800	0.5707	172.7	172.7	178.9	172.7	178.9	1,459	176.00	-1.75%
1994-04-25	0	0.570	0.560	0.570	0.570	0.570	404,000	230,240	0.5699	175.8	172.7	175.8	175.8	175.8	1,310	175.76	1.79%
1994-04-22	0	0.560	0.560	0.590	-	-	0	0	-	172.7	172.7	182.0	-	-	0	-	0.00%
1994-04-21	0	0.560	0.560	0.580	0.560	0.560	300,000	168,400	0.5613	172.7	172.7	178.9	172.7	172.7	973	173.12	-1.75%
1994-04-20	0	0.570	0.570	0.600	0.570	0.570	200,000	114,000	0.5700	175.8	175.8	185.0	175.8	175.8	648	175.79	0.00%
1994-04-19	0	0.570	0.570	0.590	0.570	0.570	90,000	51,300	0.5700	175.8	175.8	182.0	175.8	175.8	292	175.79	-5.00%
1994-04-18	0	0.600	0.580	0.600	0.590	0.610	666,000	393,400	0.5907	185.0	178.9	185.0	182.0	188.1	2,159	182.18	0.00%
1994-04-15	0	0.600	0.590	0.620	0.590	0.610	358,000	214,520	0.5992	185.0	182.0	191.2	182.0	188.1	1,161	184.81	1.69%
1994-04-14	0	0.590	0.590	0.600	0.580	0.600	630,000	371,800	0.5902	182.0	182.0	185.0	178.9	185.0	2,043	182.01	-3.28%
1994-04-13	0	0.610	0.600	0.610	0.610	0.620	170,000	104,000	0.6118	188.1	185.0	188.1	188.1	191.2	551	188.67	-3.17%
1994-04-12	0	0.630	0.620	0.630	0.610	0.630	270,000	165,600	0.6133	194.3	191.2	194.3	188.1	194.3	875	189.16	5.00%
1994-04-11	0	0.600	0.590	0.620	0.590	0.600	1,080,000	639,960	0.5926	185.0	182.0	191.2	182.0	185.0	3,502	182.75	-1.64%
1994-04-08	0	0.610	0.590	0.620	0.590	0.620	768,000	467,020	0.6081	188.1	182.0	191.2	182.0	191.2	2,490	187.54	-1.61%
1994-04-07	0	0.620	0.610	0.620	0.610	0.620	770,000	474,400	0.6161	191.2	188.1	191.2	188.1	191.2	2,497	190.01	1.64%
1994-04-06	0	0.610	0.610	0.620	0.600	0.610	120,000	73,000	0.6083	188.1	188.1	191.2	185.0	188.1	389	187.62	-1.61%
1994-03-31	0	0.620	0.610	0.620	0.610	0.620	1,098,000	674,780	0.6146	191.2	188.1	191.2	188.1	191.2	3,560	189.54	5.08%
1994-03-30	0	0.590	0.590	0.610	0.590	0.610	800,000	483,500	0.6044	182.0	182.0	188.1	182.0	188.1	2,594	186.40	-3.28%
1994-03-29	0	0.610	0.600	0.620	0.580	0.620	398,000	241,840	0.6076	188.1	185.0	191.2	178.9	191.2	1,290	187.40	-1.61%
1994-03-28	0	0.620	0.610	0.620	0.600	0.620	394,000	242,200	0.6147	191.2	188.1	191.2	185.0	191.2	1,278	189.59	3.33%
1994-03-25	0	0.600	0.600	0.610	0.600	0.610	597,000	360,520	0.6039	185.0	185.0	188.1	185.0	188.1	1,936	186.24	-1.64%
1994-03-24	0	0.610	0.590	0.610	0.580	0.610	1,772,000	1,054,400	0.5950	188.1	182.0	188.1	178.9	188.1	5,746	183.51	3.39%
1994-03-23	0	0.590	0.580	0.600	0.570	0.620	2,590,000	1,530,900	0.5911	182.0	178.9	185.0	175.8	191.2	8,398	182.30	0.00%
1994-03-22	0	0.590	0.580	0.590	0.530	0.590	1,844,000	1,046,820	0.5677	182.0	178.9	182.0	163.5	182.0	5,979	175.08	3.51%
1994-03-21	0	0.570	0.560	0.600	0.570	0.630	2,850,000	1,718,900	0.6031	175.8	172.7	185.0	175.8	194.3	9,241	186.01	-9.52%
1994-03-18	0	0.630	0.610	0.630	0.570	0.640	650,000	400,100	0.6155	194.3	188.1	194.3	175.8	197.4	2,108	189.84	-8.70%
1994-03-17	0	0.690	0.690	0.700	0.680	0.730	1,924,000	1,354,600	0.7041	212.8	212.8	215.9	209.7	225.1	6,238	217.14	-4.17%
1994-03-16	0	0.720	0.720	0.730	0.720	0.740	1,054,000	767,420	0.7281	222.1	222.1	225.1	222.1	228.2	3,418	224.55	-1.37%
1994-03-15	0	0.730	0.720	0.740	0.720	0.750	1,012,000	748,050	0.7392	225.1	222.1	228.2	222.1	231.3	3,281	227.97	-2.67%
1994-03-14	0	0.750	0.750	0.760	0.750	0.770	716,000	541,160	0.7558	231.3	231.3	234.4	231.3	237.5	2,322	233.10	-1.32%
1994-03-11	0	0.760	0.760	0.770	0.750	0.800	3,960,000	3,032,820	0.7659	234.4	234.4	237.5	231.3	246.7	12,840	236.20	2.70%
1994-03-10	0	0.740	0.740	0.750	0.730	0.760	2,183,000	1,618,870	0.7416	228.2	228.2	231.3	225.1	234.4	7,078	228.71	-1.33%
1994-03-09	0	0.750	0.740	0.750	0.750	0.760	1,242,000	938,120	0.7553	231.3	228.2	231.3	231.3	234.4	4,027	232.95	-1.32%
1994-03-08	0	0.760	0.760	0.770	0.760	0.770	2,330,000	1,785,380	0.7663	234.4	234.4	237.5	234.4	237.5	7,555	236.32	-1.30%
1994-03-07	0	0.770	0.760	0.770	0.760	0.790	4,260,000	3,318,460	0.7790	237.5	234.4	237.5	234.4	243.6	13,813	240.25	1.32%
1994-03-04	0	0.760	0.760	0.770	0.750	0.790	4,358,000	3,334,480	0.7651	234.4	234.4	237.5	231.3	243.6	14,131	235.98	2.70%
1994-03-03	0	0.740	0.730	0.750	0.720	0.770	4,808,000	3,573,360	0.7432	228.2	225.1	231.3	222.1	237.5	15,590	229.21	-3.90%
1994-03-02	0	0.770	0.760	0.770	0.750	0.800	5,566,000	4,330,180	0.7780	237.5	234.4	237.5	231.3	246.7	18,047	239.93	1.32%
1994-03-01	0	0.760	0.750	0.760	0.760	0.780	3,694,000	2,849,600	0.7714	234.4	231.3	234.4	234.4	240.6	11,978	237.91	-2.56%
1994-02-28	0	0.780	0.770	0.780	0.760	0.820	9,329,000	7,386,740	0.7918	240.6	237.5	240.6	234.4	252.9	30,249	244.20	-2.50%
1994-02-25	0	0.800	0.790	0.800	0.710	0.830	18,029,000	14,259,450	0.7909	246.7	243.6	246.7	219.0	256.0	58,458	243.93	6.67%
1994-02-24	0	0.750	0.750	0.760	0.750	0.790	5,059,000	3,872,510	0.7655	231.3	231.3	234.4	231.3	243.6	16,403	236.08	-2.60%
1994-02-23	0	0.770	0.760	0.770	0.770	0.810	5,230,000	4,113,640	0.7865	237.5	234.4	237.5	237.5	249.8	16,958	242.58	-3.75%
1994-02-22	0	0.800	0.800	0.810	0.740	0.810	10,826,000	8,341,980	0.7706	246.7	246.7	249.8	228.2	249.8	35,103	237.65	3.90%
1994-02-21	0	0.770	0.760	0.770	0.760	0.820	10,343,000	8,116,920	0.7848	237.5	234.4	237.5	234.4	252.9	33,536	242.03	-6.10%
1994-02-18	0	0.820	0.810	0.820	0.810	0.850	13,136,000	10,833,870	0.8247	252.9	249.8	252.9	249.8	262.1	42,593	254.36	-3.53%
1994-02-17	0	0.850	0.840	0.850	0.820	0.870	24,816,000	20,932,420	0.8435	262.1	259.1	262.1	252.9	268.3	80,464	260.15	2.41%
1994-02-16	0	0.830	0.820	0.840	0.830	0.850	15,184,000	12,696,680	0.8362	256.0	252.9	259.1	256.0	262.1	49,233	257.89	-1.19%
1994-02-15	0	0.840	0.830	0.840	0.780	0.870	35,622,000	29,815,740	0.8370	259.1	256.0	259.1	240.6	268.3	115,502	258.14	6.33%
1994-02-14	0	0.790	0.790	0.800	0.790	0.810	11,217,000	9,002,990	0.8026	243.6	243.6	246.7	243.6	249.8	36,370	247.54	0.00%
1994-02-09	0	0.790	0.780	0.790	0.790	0.810	11,079,000	8,852,940	0.7991	243.6	240.6	243.6	243.6	249.8	35,923	246.44	-1.25%
1994-02-08	0	0.800	0.790	0.800	0.740	0.820	33,800,000	26,426,640	0.7819	246.7	243.6	246.7	228.2	252.9	109,594	241.13	12.68%
1994-02-07	0	0.710	0.700	0.710	0.690	0.740	5,679,000	4,044,580	0.7122	219.0	215.9	219.0	212.8	228.2	18,414	219.65	-5.33%
1994-02-04	0	0.750	0.740	0.750	0.740	0.780	5,464,000	4,122,980	0.7546	231.3	228.2	231.3	228.2	240.6	17,717	232.72	0.00%
1994-02-03	0	0.750	0.750	0.760	0.750	0.800	14,207,000	11,042,780	0.7773	231.3	231.3	234.4	231.3	246.7	46,065	239.72	-2.60%
1994-02-02	0	0.770	0.770	0.780	0.710	0.810	41,954,000	32,091,090	0.7649	237.5	237.5	240.6	219.0	249.8	136,033	235.91	11.59%
1994-02-01	0	0.690	0.670	0.690	0.650	0.710	3,214,000	2,179,020	0.6780	212.8	206.6	212.8	200.5	219.0	10,421	209.10	0.00%
1994-01-31	0	0.690	0.690	0.700	0.690	0.740	2,990,000	2,124,080	0.7104	212.8	212.8	215.9	212.8	228.2	9,695	219.09	-1.43%
1994-01-28	0	0.700	0.690	0.700	0.670	0.720	2,536,000	1,768,080	0.6972	215.9	212.8	215.9	206.6	222.1	8,223	215.02	2.94%
1994-01-27	0	0.680	0.680	0.690	0.670	0.700	3,392,000	2,326,880	0.6860	209.7	209.7	212.8	206.6	215.9	10,998	211.57	-4.23%
1994-01-26	0	0.710	0.700	0.710	0.700	0.730	3,555,000	2,537,040	0.7137	219.0	215.9	219.0	215.9	225.1	11,527	220.10	-1.39%
1994-01-25	0	0.720	0.720	0.730	0.720	0.740	11,188,000	8,168,840	0.7301	222.1	222.1	225.1	222.1	228.2	36,276	225.18	1.41%
1994-01-24	0	0.710	0.700	0.710	0.700	0.780	10,843,000	8,003,820	0.7382	219.0	215.9	219.0	215.9	240.6	35,158	227.66	-5.33%
1994-01-21	0	0.750	0.740	0.760	0.710	0.780	28,823,000	21,692,480	0.7526	231.3	228.2	234.4	219.0	240.6	93,457	232.11	4.17%
1994-01-20	0	0.720	0.710	0.720	0.710	0.760	38,964,000	28,758,110	0.7381	222.1	219.0	222.1	219.0	234.4	126,338	227.63	1.41%
1994-01-19	0	0.720	0.710	0.720	0.640	0.740	81,237,482	54,753,003	0.6740	219.0	215.9	219.0	194.6	225.1	267,117	204.98	16.13%
1994-01-18	0	0.620	0.610	0.620	0.610	0.650	18,632,000	11,665,500	0.6261	188.6	185.5	188.6	185.5	197.7	61,264	190.41	3.33%
1994-01-17	0	0.600	0.590	0.610	0.590	0.610	1,030,000	613,660	0.5958	182.5	179.4	185.5	179.4	185.5	3,387	181.19	3.45%
1994-01-14	0	0.580	0.580	0.590	0.570	0.580	764,000	442,920	0.5797	176.4	176.4	179.4	173.4	176.4	2,512	176.31	1.75%
1994-01-13	0	0.570	0.560	0.580	0.570	0.590	2,064,000	1,194,320	0.5786	173.4	170.3	176.4	173.4	179.4	6,787	175.98	-3.39%
1994-01-12	0	0.590	0.580	0.590	0.580	0.600	1,640,000	961,500	0.5863	179.4	176.4	179.4	176.4	182.5	5,392	178.30	0.00%
1994-01-11	0	0.590	0.580	0.600	0.590	0.590	1,400,000	826,000	0.5900	179.4	176.4	182.5	179.4	179.4	4,603	179.44	0.00%
1994-01-10	0	0.590	0.590	0.600	0.580	0.600	1,872,000	1,102,060	0.5887	179.4	179.4	182.5	176.4	182.5	6,155	179.04	1.72%
1994-01-07	0	0.580	0.570	0.580	0.580	0.590	2,172,000	1,265,760	0.5828	176.4	173.4	176.4	176.4	179.4	7,142	177.23	-1.69%
1994-01-06	0	0.590	0.590	0.600	0.590	0.610	2,888,000	1,724,500	0.5971	179.4	179.4	182.5	179.4	185.5	9,496	181.60	-3.28%
1994-01-05	0	0.610	0.600	0.610	0.580	0.630	5,786,000	3,470,400	0.5998	185.5	182.5	185.5	176.4	191.6	19,025	182.41	5.17%
1994-01-04	0	0.580	0.580	0.590	0.580	0.590	1,632,000	953,080	0.5840	176.4	176.4	179.4	176.4	179.4	5,366	177.61	-1.69%
1994-01-03	0	0.590	0.580	0.590	0.580	0.600	1,402,000	826,760	0.5897	179.4	176.4	179.4	176.4	182.5	4,610	179.34

---

Copyright & disclaimer, Privacy policy

Back to top

---