SoftMedx Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00648 | 1990-10-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0 | 1.570 | 1.540 | 1.570 | 1.510 | 1.790 | 1,226,695 | 2,018,794 | 1.6457 | 1.570 | 1.540 | 1.570 | 1.510 | 1.790 | 1,226,695 | 1.6457 | -11.30% |
| 2026-06-04 | 0 | 1.770 | 1.740 | 1.770 | 1.310 | 1.880 | 3,443,437 | 5,692,909 | 1.6533 | 1.770 | 1.740 | 1.770 | 1.310 | 1.880 | 3,443,437 | 1.6533 | 29.20% |
| 2026-06-03 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.590 | 1,825,367 | 2,648,925 | 1.4512 | 1.370 | 1.350 | 1.370 | 1.340 | 1.590 | 1,825,367 | 1.4512 | -14.38% |
| 2026-06-02 | 0 | 1.600 | 1.590 | 1.600 | 1.520 | 1.800 | 5,648,509 | 9,070,318 | 1.6058 | 1.600 | 1.590 | 1.600 | 1.520 | 1.800 | 5,648,509 | 1.6058 | -15.79% |
| 2026-06-01 | 0 | 1.900 | 1.900 | 1.910 | 1.650 | 18.35 | 25,973,478 | 51,500,663 | 1.9828 | 1.900 | 1.900 | 1.910 | 1.650 | 18.35 | 25,973,478 | 1.9828 | -91.20% |
| 2026-05-29 | 0 | 21.58 | 21.58 | 21.70 | 21.58 | 22.70 | 4,655,604 | 104,028,768 | 22.345 | 21.58 | 21.58 | 21.70 | 21.58 | 22.70 | 4,655,604 | 22.345 | -3.66% |
| 2026-05-28 | 0 | 22.40 | 21.74 | 22.40 | 21.50 | 22.40 | 2,050,513 | 44,565,602 | 21.734 | 22.40 | 21.74 | 22.40 | 21.50 | 22.40 | 2,050,513 | 21.734 | 3.04% |
| 2026-05-27 | 0 | 21.74 | 21.74 | 22.00 | 20.88 | 21.80 | 3,105,298 | 65,285,549 | 21.024 | 21.74 | 21.74 | 22.00 | 20.88 | 21.80 | 3,105,298 | 21.024 | 3.03% |
| 2026-05-26 | 0 | 21.10 | 21.10 | 21.18 | 20.18 | 21.10 | 5,361,460 | 109,286,664 | 20.384 | 21.10 | 21.10 | 21.18 | 20.18 | 21.10 | 5,361,460 | 20.384 | 3.03% |
| 2026-05-22 | 0 | 20.48 | 20.26 | 20.48 | 19.94 | 20.50 | 3,995,539 | 79,980,902 | 20.018 | 20.48 | 20.26 | 20.48 | 19.94 | 20.50 | 3,995,539 | 20.018 | 1.99% |
| 2026-05-21 | 0 | 20.08 | 19.95 | 20.08 | 19.86 | 20.10 | 5,438,018 | 108,459,903 | 19.945 | 20.08 | 19.95 | 20.08 | 19.86 | 20.10 | 5,438,018 | 19.945 | 0.55% |
| 2026-05-20 | 0 | 19.97 | 19.83 | 19.97 | 19.77 | 20.84 | 5,178,264 | 102,842,255 | 19.860 | 19.97 | 19.83 | 19.97 | 19.77 | 20.84 | 5,178,264 | 19.860 | 0.55% |
| 2026-05-19 | 0 | 19.86 | 19.86 | 19.98 | 13.60 | 23.00 | 2,047,131 | 32,456,761 | 15.855 | 19.86 | 19.86 | 19.98 | 13.60 | 23.00 | 2,047,131 | 15.855 | 34.19% |
| 2026-05-18 | 0 | 0.740 | 0.730 | 0.740 | 0.600 | 0.750 | 35,868,172 | 23,414,556 | 0.6528 | 14.80 | 14.60 | 14.80 | 12.00 | 15.00 | 1,793,409 | 13.056 | 17.46% |
| 2026-05-15 | 0 | 0.630 | 0.620 | 0.630 | 0.540 | 0.640 | 41,387,712 | 25,750,472 | 0.6222 | 12.60 | 12.40 | 12.60 | 10.80 | 12.80 | 2,069,386 | 12.444 | 16.67% |
| 2026-05-14 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.580 | 40,847,505 | 23,056,946 | 0.5645 | 10.80 | 10.80 | 11.20 | 10.000 | 11.60 | 2,042,375 | 11.289 | 5.88% |
| 2026-05-13 | 0 | 0.510 | 0.510 | 0.520 | 0.465 | 0.560 | 57,248,075 | 31,230,320 | 0.5455 | 10.20 | 10.20 | 10.40 | 9.300 | 11.20 | 2,862,404 | 10.911 | 2.00% |
| 2026-05-12 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.540 | 20,879,456 | 10,797,715 | 0.5171 | 10.000 | 9.800 | 10.000 | 9.000 | 10.80 | 1,043,973 | 10.343 | 11.11% |
| 2026-05-11 | 0 | 0.450 | 0.445 | 0.455 | 0.415 | 0.450 | 2,803,850 | 1,218,791 | 0.4347 | 9.000 | 8.900 | 9.100 | 8.300 | 9.000 | 140,193 | 8.6937 | 2.27% |
| 2026-05-08 | 0 | 0.440 | 0.410 | 0.420 | 0.380 | 0.445 | 451,344,520 | 51,575,053 | 0.1143 | 8.800 | 8.200 | 8.400 | 7.600 | 8.900 | 22,567,226 | 2.2854 | 6.02% |
| 2026-05-07 | 0 | 0.415 | 0.415 | 0.420 | 0.355 | 0.430 | 16,120,630 | 6,582,414 | 0.4083 | 8.300 | 8.300 | 8.400 | 7.100 | 8.600 | 806,032 | 8.1664 | 12.16% |
| 2026-05-06 | 0 | 0.370 | 0.355 | 0.370 | 0.325 | 0.370 | 20,589,272 | 7,333,381 | 0.3562 | 7.400 | 7.100 | 7.400 | 6.500 | 7.400 | 1,029,464 | 7.1235 | 10.45% |
| 2026-05-05 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 8,333,055 | 2,858,192 | 0.3430 | 6.700 | 6.600 | 6.700 | 6.600 | 7.100 | 416,653 | 6.8599 | -4.29% |
| 2026-05-04 | 0 | 0.350 | 0.345 | 0.350 | 0.310 | 0.375 | 9,976,087 | 3,490,760 | 0.3499 | 7.000 | 6.900 | 7.000 | 6.200 | 7.500 | 498,804 | 6.9983 | 12.90% |
| 2026-04-30 | 0 | 0.310 | 0.290 | 0.305 | 0.250 | 0.335 | 505,473,912 | 56,587,532 | 0.1119 | 6.200 | 5.800 | 6.100 | 5.000 | 6.700 | 25,273,696 | 2.2390 | 3.33% |
| 2026-04-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 567,000 | 168,235 | 0.2967 | 6.000 | 5.900 | 6.000 | 5.900 | 6.100 | 28,350 | 5.9342 | 0.00% |
| 2026-04-28 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 1,343,940 | 395,560 | 0.2943 | 6.000 | 6.000 | 6.100 | 5.800 | 6.100 | 67,197 | 5.8866 | -1.64% |
| 2026-04-27 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 2,264,000 | 689,611 | 0.3046 | 6.100 | 6.000 | 6.100 | 5.900 | 6.400 | 113,200 | 6.0920 | 1.67% |
| 2026-04-24 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.305 | 1,776,750 | 524,461 | 0.2952 | 6.000 | 5.800 | 6.000 | 5.600 | 6.100 | 88,838 | 5.9036 | 0.00% |
| 2026-04-23 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 603,655 | 172,609 | 0.2859 | 6.000 | 5.800 | 6.000 | 5.500 | 6.000 | 30,183 | 5.7188 | 3.45% |
| 2026-04-22 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.295 | 1,403,610 | 395,101 | 0.2815 | 5.800 | 5.500 | 5.800 | 5.500 | 5.900 | 70,181 | 5.6298 | -1.69% |
| 2026-04-21 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 1,338,875 | 376,355 | 0.2811 | 5.900 | 5.600 | 5.900 | 5.400 | 5.900 | 66,944 | 5.6220 | 1.72% |
| 2026-04-20 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.315 | 6,202,162 | 1,797,420 | 0.2898 | 5.800 | 5.600 | 5.800 | 5.400 | 6.300 | 310,108 | 5.7961 | -10.77% |
| 2026-04-17 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.380 | 5,405,400 | 1,769,580 | 0.3274 | 6.500 | 6.400 | 6.500 | 6.000 | 7.600 | 270,270 | 6.5475 | 8.33% |
| 2026-04-16 | 0 | 0.300 | 0.285 | 0.305 | 0.285 | 0.300 | 263,770 | 77,972 | 0.2956 | 6.000 | 5.700 | 6.100 | 5.700 | 6.000 | 13,189 | 5.9121 | 3.45% |
| 2026-04-15 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.290 | 67,340 | 19,129 | 0.2841 | 5.800 | 5.700 | 6.000 | 5.600 | 5.800 | 3,367 | 5.6813 | 0.00% |
| 2026-04-14 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 320,125 | 93,857 | 0.2932 | 5.800 | 5.800 | 6.000 | 5.700 | 6.000 | 16,006 | 5.8638 | 1.75% |
| 2026-04-13 | 0 | 0.285 | 0.295 | 0.300 | 0.265 | 0.285 | 1,383,207 | 385,396 | 0.2786 | 5.700 | 5.900 | 6.000 | 5.300 | 5.700 | 69,160 | 5.5725 | 0.00% |
| 2026-04-10 | 0 | 0.285 | 0.275 | 0.285 | 0.250 | 0.305 | 3,313,875 | 932,745 | 0.2815 | 5.700 | 5.500 | 5.700 | 5.000 | 6.100 | 165,694 | 5.6293 | 7.55% |
| 2026-04-09 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.275 | 179,440 | 48,538 | 0.2705 | 5.300 | 5.100 | 5.300 | 5.200 | 5.500 | 8,972 | 5.4099 | 1.92% |
| 2026-04-08 | 0 | 0.260 | 0.260 | 0.270 | 0.245 | 0.260 | 448,561 | 113,370 | 0.2527 | 5.200 | 5.200 | 5.400 | 4.900 | 5.200 | 22,428 | 5.0548 | 4.00% |
| 2026-04-02 | 0 | 0.250 | 0.246 | 0.250 | 0.243 | 0.250 | 515,825 | 126,905 | 0.2460 | 5.000 | 4.920 | 5.000 | 4.860 | 5.000 | 25,791 | 4.9205 | -1.96% |
| 2026-04-01 | 0 | 0.255 | 0.247 | 0.255 | 0.246 | 0.255 | 490,750 | 121,401 | 0.2474 | 5.100 | 4.940 | 5.100 | 4.920 | 5.100 | 24,538 | 4.9476 | 0.00% |
| 2026-03-31 | 0 | 0.255 | 0.245 | 0.255 | 0.255 | 0.255 | 5,000 | 1,275 | 0.2550 | 5.100 | 4.900 | 5.100 | 5.100 | 5.100 | 250 | 5.1000 | 2.41% |
| 2026-03-30 | 0 | 0.249 | 0.249 | 0.255 | 0.246 | 0.255 | 685,500 | 170,611 | 0.2489 | 4.980 | 4.980 | 5.100 | 4.920 | 5.100 | 34,275 | 4.9777 | -4.23% |
| 2026-03-27 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 25,127 | 6,265 | 0.2493 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 1,256 | 4.9867 | 0.00% |
| 2026-03-26 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 634,300 | 165,582 | 0.2610 | 5.200 | 5.100 | 5.300 | 5.200 | 5.300 | 31,715 | 5.2209 | -7.14% |
| 2026-03-25 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 171,485 | 46,931 | 0.2737 | 5.600 | 5.300 | 5.600 | 5.300 | 5.700 | 8,574 | 5.4735 | -1.75% |
| 2026-03-24 | 0 | 0.285 | 0.260 | 0.285 | 0.250 | 0.285 | 979,150 | 256,924 | 0.2624 | 5.700 | 5.200 | 5.700 | 5.000 | 5.700 | 48,958 | 5.2479 | 14.00% |
| 2026-03-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 808,250 | 206,038 | 0.2549 | 5.000 | 5.000 | 5.100 | 5.000 | 5.300 | 40,413 | 5.0984 | -7.41% |
| 2026-03-20 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 842,450 | 221,495 | 0.2629 | 5.400 | 5.300 | 5.400 | 5.100 | 5.400 | 42,123 | 5.2584 | -1.82% |
| 2026-03-19 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 329,986 | 88,476 | 0.2681 | 5.500 | 5.300 | 5.500 | 5.200 | 5.600 | 16,499 | 5.3624 | 1.85% |
| 2026-03-18 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 335,700 | 90,217 | 0.2687 | 5.400 | 5.300 | 5.500 | 5.300 | 5.400 | 16,785 | 5.3749 | -3.57% |
| 2026-03-17 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,134,385 | 309,936 | 0.2732 | 5.600 | 5.400 | 5.600 | 5.400 | 5.800 | 56,719 | 5.4644 | 0.00% |
| 2026-03-16 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 757,865 | 214,937 | 0.2836 | 5.600 | 5.400 | 5.600 | 5.400 | 5.800 | 37,893 | 5.6722 | 7.69% |
| 2026-03-13 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.290 | 1,456,235 | 388,701 | 0.2669 | 5.200 | 5.200 | 5.600 | 5.000 | 5.800 | 72,812 | 5.3384 | 1.96% |
| 2026-03-12 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 3,905,995 | 980,118 | 0.2509 | 5.100 | 5.000 | 5.100 | 4.900 | 5.200 | 195,300 | 5.0185 | -5.56% |
| 2026-03-11 | 0 | 0.270 | 0.260 | 0.270 | 0.231 | 0.280 | 1,704,510 | 436,787 | 0.2563 | 5.400 | 5.200 | 5.400 | 4.620 | 5.600 | 85,226 | 5.1251 | -3.57% |
| 2026-03-10 | 0 | 0.280 | 0.275 | 0.300 | 0.270 | 0.305 | 840,520 | 234,085 | 0.2785 | 5.600 | 5.500 | 6.000 | 5.400 | 6.100 | 42,026 | 5.5700 | -6.67% |
| 2026-03-09 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.330 | 554,750 | 163,409 | 0.2946 | 6.000 | 5.800 | 6.000 | 5.500 | 6.600 | 27,738 | 5.8913 | 0.00% |
| 2026-03-06 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.310 | 830,000 | 245,300 | 0.2955 | 6.000 | 5.700 | 6.000 | 5.500 | 6.200 | 41,500 | 5.9108 | 5.26% |
| 2026-03-05 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 1,025,900 | 287,641 | 0.2804 | 5.700 | 5.400 | 5.700 | 5.400 | 5.700 | 51,295 | 5.6076 | -3.39% |
| 2026-03-04 | 0 | 0.295 | 0.275 | 0.295 | 0.275 | 0.300 | 1,187,650 | 335,496 | 0.2825 | 5.900 | 5.500 | 5.900 | 5.500 | 6.000 | 59,383 | 5.6497 | 0.00% |
| 2026-03-03 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.305 | 5,540,860 | 1,582,634 | 0.2856 | 5.900 | 5.600 | 5.900 | 5.500 | 6.100 | 277,043 | 5.7126 | 0.00% |
| 2026-03-02 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 1,135,330 | 345,214 | 0.3041 | 5.900 | 5.900 | 6.000 | 5.800 | 6.400 | 56,767 | 6.0813 | -7.81% |
| 2026-02-27 | 0 | 0.320 | 0.310 | 0.320 | 0.280 | 0.340 | 4,815,250 | 1,506,651 | 0.3129 | 6.400 | 6.200 | 6.400 | 5.600 | 6.800 | 240,763 | 6.2578 | 14.29% |
| 2026-02-26 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 401,745 | 112,076 | 0.2790 | 5.600 | 5.600 | 5.800 | 5.400 | 5.800 | 20,087 | 5.5795 | -5.08% |
| 2026-02-25 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.300 | 959,687 | 275,443 | 0.2870 | 5.900 | 5.600 | 5.900 | 5.400 | 6.000 | 47,984 | 5.7403 | 5.36% |
| 2026-02-24 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.330 | 4,147,562 | 1,237,110 | 0.2983 | 5.600 | 5.600 | 5.800 | 5.500 | 6.600 | 207,378 | 5.9655 | -9.68% |
| 2026-02-23 | 0 | 0.310 | 0.310 | 0.315 | 0.238 | 0.345 | 49,576,692 | 14,187,364 | 0.2862 | 6.200 | 6.200 | 6.300 | 4.760 | 6.900 | 2,478,835 | 5.7234 | 31.36% |
| 2026-02-20 | 0 | 0.236 | 0.228 | 0.236 | 0.180 | 0.240 | 19,501,015 | 3,784,434 | 0.1941 | 4.720 | 4.560 | 4.720 | 3.600 | 4.800 | 975,051 | 3.8813 | 27.57% |
| 2026-02-16 | 0 | 0.185 | 0.182 | 0.208 | 0.179 | 0.190 | 15,900,000 | 2,988,210 | 0.1879 | 3.700 | 3.640 | 4.160 | 3.580 | 3.800 | 795,000 | 3.7588 | -1.07% |
| 2026-02-13 | 0 | 0.187 | 0.184 | 0.187 | 0.184 | 0.195 | 548,069 | 102,359 | 0.1868 | 3.740 | 3.680 | 3.740 | 3.680 | 3.900 | 27,403 | 3.7353 | -4.10% |
| 2026-02-12 | 0 | 0.195 | 0.188 | 0.195 | 0.181 | 0.196 | 198,275 | 37,467 | 0.1890 | 3.900 | 3.760 | 3.900 | 3.620 | 3.920 | 9,914 | 3.7793 | -2.01% |
| 2026-02-11 | 0 | 0.199 | 0.183 | 0.199 | 0.181 | 0.211 | 38,175 | 7,367 | 0.1930 | 3.980 | 3.660 | 3.980 | 3.620 | 4.220 | 1,909 | 3.8596 | 0.51% |
| 2026-02-10 | 0 | 0.198 | 0.191 | 0.198 | 0.190 | 0.201 | 464,375 | 91,935 | 0.1980 | 3.960 | 3.820 | 3.960 | 3.800 | 4.020 | 23,219 | 3.9595 | -0.50% |
| 2026-02-09 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.204 | 380,875 | 74,541 | 0.1957 | 3.980 | 3.900 | 3.980 | 3.900 | 4.080 | 19,044 | 3.9142 | 3.65% |
| 2026-02-06 | 0 | 0.192 | 0.185 | 0.193 | 0.185 | 0.198 | 537,125 | 101,309 | 0.1886 | 3.840 | 3.700 | 3.860 | 3.700 | 3.960 | 26,856 | 3.7723 | -1.03% |
| 2026-02-05 | 0 | 0.194 | 0.186 | 0.194 | 0.186 | 0.194 | 14,130 | 2,640 | 0.1868 | 3.880 | 3.720 | 3.880 | 3.720 | 3.880 | 707 | 3.7367 | -1.52% |
| 2026-02-04 | 0 | 0.197 | 0.197 | 0.199 | 0.180 | 0.203 | 125,862 | 23,623 | 0.1877 | 3.940 | 3.940 | 3.980 | 3.600 | 4.060 | 6,293 | 3.7538 | 10.06% |
| 2026-02-03 | 0 | 0.179 | 0.179 | 0.199 | 0.179 | 0.200 | 600,657 | 112,240 | 0.1869 | 3.580 | 3.580 | 3.980 | 3.580 | 4.000 | 30,033 | 3.7372 | -9.60% |
| 2026-02-02 | 0 | 0.198 | 0.189 | 0.198 | 0.189 | 0.218 | 745,375 | 144,199 | 0.1935 | 3.960 | 3.780 | 3.960 | 3.780 | 4.360 | 37,269 | 3.8692 | -3.41% |
| 2026-01-30 | 0 | 0.205 | 0.196 | 0.205 | 0.186 | 0.205 | 1,231,820 | 242,235 | 0.1966 | 4.100 | 3.920 | 4.100 | 3.720 | 4.100 | 61,591 | 3.9330 | 4.59% |
| 2026-01-29 | 0 | 0.196 | 0.180 | 0.196 | 0.175 | 0.198 | 708,500 | 132,506 | 0.1870 | 3.920 | 3.600 | 3.920 | 3.500 | 3.960 | 35,425 | 3.7405 | 8.89% |
| 2026-01-28 | 0 | 0.180 | 0.173 | 0.180 | 0.172 | 0.184 | 195,330 | 34,204 | 0.1751 | 3.600 | 3.460 | 3.600 | 3.440 | 3.680 | 9,767 | 3.5022 | 1.12% |
| 2026-01-27 | 0 | 0.178 | 0.172 | 0.178 | 0.170 | 0.180 | 293,335 | 51,280 | 0.1748 | 3.560 | 3.440 | 3.560 | 3.400 | 3.600 | 14,667 | 3.4963 | -0.56% |
| 2026-01-26 | 0 | 0.179 | 0.171 | 0.179 | 0.170 | 0.179 | 112,375 | 19,125 | 0.1702 | 3.580 | 3.420 | 3.580 | 3.400 | 3.580 | 5,619 | 3.4038 | 0.00% |
| 2026-01-23 | 0 | 0.179 | 0.174 | 0.180 | 0.175 | 0.184 | 409,130 | 72,421 | 0.1770 | 3.580 | 3.480 | 3.600 | 3.500 | 3.680 | 20,457 | 3.5402 | -2.19% |
| 2026-01-22 | 0 | 0.183 | 0.171 | 0.184 | 0.170 | 0.184 | 229,442 | 39,878 | 0.1738 | 3.660 | 3.420 | 3.680 | 3.400 | 3.680 | 11,472 | 3.4761 | 2.81% |
| 2026-01-21 | 0 | 0.178 | 0.167 | 0.178 | 0.167 | 0.178 | 356,130 | 62,241 | 0.1748 | 3.560 | 3.340 | 3.560 | 3.340 | 3.560 | 17,807 | 3.4954 | 0.00% |
| 2026-01-20 | 0 | 0.178 | 0.173 | 0.179 | 0.175 | 0.184 | 345,007 | 62,206 | 0.1803 | 3.560 | 3.460 | 3.580 | 3.500 | 3.680 | 17,250 | 3.6061 | -0.56% |
| 2026-01-19 | 0 | 0.179 | 0.170 | 0.180 | 0.175 | 0.185 | 967,702 | 175,779 | 0.1816 | 3.580 | 3.400 | 3.600 | 3.500 | 3.700 | 48,385 | 3.6329 | -0.56% |
| 2026-01-16 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.181 | 608,325 | 107,174 | 0.1762 | 3.600 | 3.520 | 3.600 | 3.500 | 3.620 | 30,416 | 3.5236 | -1.10% |
| 2026-01-15 | 0 | 0.182 | 0.174 | 0.183 | 0.173 | 0.183 | 787,025 | 138,469 | 0.1759 | 3.640 | 3.480 | 3.660 | 3.460 | 3.660 | 39,351 | 3.5188 | 1.11% |
| 2026-01-14 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.181 | 211,875 | 37,731 | 0.1781 | 3.600 | 3.520 | 3.600 | 3.500 | 3.620 | 10,594 | 3.5616 | 0.56% |
| 2026-01-13 | 0 | 0.179 | 0.176 | 0.179 | 0.175 | 0.185 | 662,143 | 116,361 | 0.1757 | 3.580 | 3.520 | 3.580 | 3.500 | 3.700 | 33,107 | 3.5147 | 0.00% |
| 2026-01-12 | 0 | 0.179 | 0.176 | 0.179 | 0.176 | 0.184 | 61,875 | 10,963 | 0.1772 | 3.580 | 3.520 | 3.580 | 3.520 | 3.680 | 3,094 | 3.5436 | 1.13% |
| 2026-01-09 | 0 | 0.177 | 0.173 | 0.177 | 0.170 | 0.178 | 555,835 | 96,141 | 0.1730 | 3.540 | 3.460 | 3.540 | 3.400 | 3.560 | 27,792 | 3.4593 | 0.57% |
| 2026-01-08 | 0 | 0.176 | 0.172 | 0.176 | 0.171 | 0.181 | 63,680 | 11,050 | 0.1735 | 3.520 | 3.440 | 3.520 | 3.420 | 3.620 | 3,184 | 3.4705 | -3.83% |
| 2026-01-07 | 0 | 0.183 | 0.180 | 0.183 | 0.170 | 0.183 | 215,035 | 37,910 | 0.1763 | 3.660 | 3.600 | 3.660 | 3.400 | 3.660 | 10,752 | 3.5259 | 2.81% |
| 2026-01-06 | 0 | 0.178 | 0.170 | 0.178 | 0.170 | 0.180 | 145,785 | 24,945 | 0.1711 | 3.560 | 3.400 | 3.560 | 3.400 | 3.600 | 7,289 | 3.4222 | 3.49% |
| 2026-01-05 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.186 | 1,189,515 | 210,734 | 0.1772 | 3.440 | 3.420 | 3.440 | 3.360 | 3.720 | 59,476 | 3.5432 | -1.71% |
| 2026-01-02 | 0 | 0.175 | 0.175 | 0.177 | 0.169 | 0.185 | 1,155,625 | 202,123 | 0.1749 | 3.500 | 3.500 | 3.540 | 3.380 | 3.700 | 57,781 | 3.4981 | -5.91% |
| 2025-12-31 | 0 | 0.186 | 0.173 | 0.186 | - | - | 11 | 1 | 0.0909 | 3.720 | 3.460 | 3.720 | - | - | 1 | 1.8182 | 0.00% |
| 2025-12-30 | 0 | 0.186 | 0.171 | 0.186 | 0.180 | 0.188 | 35,000 | 6,340 | 0.1811 | 3.720 | 3.420 | 3.720 | 3.600 | 3.760 | 1,750 | 3.6229 | 0.54% |
| 2025-12-29 | 0 | 0.185 | 0.180 | 0.185 | 0.179 | 0.191 | 211,460 | 38,108 | 0.1802 | 3.700 | 3.600 | 3.700 | 3.580 | 3.820 | 10,573 | 3.6043 | -3.14% |
| 2025-12-24 | 0 | 0.191 | 0.180 | 0.191 | 0.191 | 0.191 | 7,500 | 1,375 | 0.1833 | 3.820 | 3.600 | 3.820 | 3.820 | 3.820 | 375 | 3.6667 | 4.37% |
| 2025-12-23 | 0 | 0.183 | 0.183 | 0.190 | 0.183 | 0.190 | 295,160 | 54,462 | 0.1845 | 3.660 | 3.660 | 3.800 | 3.660 | 3.800 | 14,758 | 3.6903 | -4.19% |
| 2025-12-22 | 0 | 0.191 | 0.184 | 0.191 | 0.183 | 0.195 | 377,825 | 70,593 | 0.1868 | 3.820 | 3.680 | 3.820 | 3.660 | 3.900 | 18,891 | 3.7368 | 2.14% |
| 2025-12-19 | 0 | 0.187 | 0.184 | 0.187 | 0.181 | 0.197 | 339,875 | 62,931 | 0.1852 | 3.740 | 3.680 | 3.740 | 3.620 | 3.940 | 16,994 | 3.7032 | -4.59% |
| 2025-12-18 | 0 | 0.196 | 0.183 | 0.196 | 0.181 | 0.198 | 312,125 | 57,023 | 0.1827 | 3.920 | 3.660 | 3.920 | 3.620 | 3.960 | 15,606 | 3.6539 | 0.00% |
| 2025-12-17 | 0 | 0.196 | 0.187 | 0.197 | 0.183 | 0.203 | 218,250 | 41,010 | 0.1879 | 3.920 | 3.740 | 3.940 | 3.660 | 4.060 | 10,913 | 3.7581 | 7.69% |
| 2025-12-16 | 0 | 0.182 | 0.182 | 0.186 | 0.180 | 0.205 | 2,309,782 | 435,617 | 0.1886 | 3.640 | 3.640 | 3.720 | 3.600 | 4.100 | 115,489 | 3.7719 | -11.65% |
| 2025-12-15 | 0 | 0.206 | 0.206 | 0.215 | 0.205 | 0.209 | 427,125 | 88,224 | 0.2066 | 4.120 | 4.120 | 4.300 | 4.100 | 4.180 | 21,356 | 4.1311 | -4.63% |
| 2025-12-12 | 0 | 0.216 | 0.210 | 0.216 | 0.208 | 0.219 | 820,840 | 174,099 | 0.2121 | 4.320 | 4.200 | 4.320 | 4.160 | 4.380 | 41,042 | 4.2420 | -4.42% |
| 2025-12-11 | 0 | 0.226 | 0.214 | 0.226 | 0.208 | 0.229 | 213,855 | 45,705 | 0.2137 | 4.520 | 4.280 | 4.520 | 4.160 | 4.580 | 10,693 | 4.2744 | 0.00% |
| 2025-12-10 | 0 | 0.226 | 0.224 | 0.226 | 0.215 | 0.226 | 98,335 | 21,745 | 0.2211 | 4.520 | 4.480 | 4.520 | 4.300 | 4.520 | 4,917 | 4.4226 | 1.35% |
| 2025-12-09 | 0 | 0.223 | 0.219 | 0.223 | 0.216 | 0.230 | 256,941 | 56,434 | 0.2196 | 4.460 | 4.380 | 4.460 | 4.320 | 4.600 | 12,847 | 4.3928 | -0.89% |
| 2025-12-08 | 0 | 0.225 | 0.220 | 0.225 | 0.210 | 0.225 | 448,625 | 98,693 | 0.2200 | 4.500 | 4.400 | 4.500 | 4.200 | 4.500 | 22,431 | 4.3998 | 0.90% |
| 2025-12-05 | 0 | 0.223 | 0.220 | 0.227 | 0.216 | 0.232 | 382,345 | 84,731 | 0.2216 | 4.460 | 4.400 | 4.540 | 4.320 | 4.640 | 19,117 | 4.4322 | -0.89% |
| 2025-12-04 | 0 | 0.225 | 0.217 | 0.226 | 0.216 | 0.229 | 507,724 | 111,491 | 0.2196 | 4.500 | 4.340 | 4.520 | 4.320 | 4.580 | 25,386 | 4.3918 | -3.02% |
| 2025-12-03 | 0 | 0.232 | 0.216 | 0.232 | 0.211 | 0.238 | 915,655 | 204,870 | 0.2237 | 4.640 | 4.320 | 4.640 | 4.220 | 4.760 | 45,783 | 4.4748 | 0.00% |
| 2025-12-02 | 0 | 0.232 | 0.232 | 0.234 | 0.231 | 0.240 | 110,800 | 25,868 | 0.2335 | 4.640 | 4.640 | 4.680 | 4.620 | 4.800 | 5,540 | 4.6693 | -4.13% |
| 2025-12-01 | 0 | 0.242 | 0.233 | 0.242 | 0.228 | 0.246 | 363,720 | 84,411 | 0.2321 | 4.840 | 4.660 | 4.840 | 4.560 | 4.920 | 18,186 | 4.6415 | 2.11% |
| 2025-11-28 | 0 | 0.237 | 0.233 | 0.237 | 0.231 | 0.255 | 1,195,750 | 279,197 | 0.2335 | 4.740 | 4.660 | 4.740 | 4.620 | 5.100 | 59,788 | 4.6698 | -1.66% |
| 2025-11-27 | 0 | 0.241 | 0.237 | 0.241 | 0.236 | 0.255 | 1,921,770 | 462,654 | 0.2407 | 4.820 | 4.740 | 4.820 | 4.720 | 5.100 | 96,089 | 4.8149 | -5.49% |
| 2025-11-26 | 0 | 0.255 | 0.255 | 0.260 | 0.235 | 0.270 | 983,702 | 244,923 | 0.2490 | 5.100 | 5.100 | 5.200 | 4.700 | 5.400 | 49,185 | 4.9796 | 4.94% |
| 2025-11-25 | 0 | 0.243 | 0.233 | 0.243 | 0.232 | 0.250 | 450,525 | 107,859 | 0.2394 | 4.860 | 4.660 | 4.860 | 4.640 | 5.000 | 22,526 | 4.7881 | -2.80% |
| 2025-11-24 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.275 | 881,565 | 219,752 | 0.2493 | 5.000 | 5.000 | 5.200 | 4.800 | 5.500 | 44,078 | 4.9855 | -3.85% |
| 2025-11-21 | 0 | 0.260 | 0.255 | 0.260 | 0.210 | 0.280 | 10,045,670 | 2,513,404 | 0.2502 | 5.200 | 5.100 | 5.200 | 4.200 | 5.600 | 502,284 | 5.0040 | 23.81% |
| 2025-11-20 | 0 | 0.210 | 0.210 | 0.213 | 0.198 | 0.210 | 1,865,530 | 384,310 | 0.2060 | 4.200 | 4.200 | 4.260 | 3.960 | 4.200 | 93,277 | 4.1201 | -2.33% |
| 2025-11-19 | 0 | 0.215 | 0.208 | 0.215 | 0.209 | 0.215 | 742,745 | 157,192 | 0.2116 | 4.300 | 4.160 | 4.300 | 4.180 | 4.300 | 37,137 | 4.2327 | 4.37% |
| 2025-11-18 | 0 | 0.206 | 0.204 | 0.206 | 0.193 | 0.210 | 3,406,060 | 683,017 | 0.2005 | 4.120 | 4.080 | 4.120 | 3.860 | 4.200 | 170,303 | 4.0106 | -0.48% |
| 2025-11-17 | 0 | 0.207 | 0.205 | 0.209 | 0.192 | 0.217 | 2,686,480 | 558,246 | 0.2078 | 4.140 | 4.100 | 4.180 | 3.840 | 4.340 | 134,324 | 4.1560 | -1.43% |
| 2025-11-14 | 0 | 0.210 | 0.210 | 0.214 | 0.206 | 0.226 | 2,524,108 | 535,262 | 0.2121 | 4.200 | 4.200 | 4.280 | 4.120 | 4.520 | 126,205 | 4.2412 | -2.33% |
| 2025-11-13 | 0 | 0.215 | 0.214 | 0.217 | 0.212 | 0.228 | 874,837 | 189,046 | 0.2161 | 4.300 | 4.280 | 4.340 | 4.240 | 4.560 | 43,742 | 4.3219 | -3.59% |
| 2025-11-12 | 0 | 0.223 | 0.217 | 0.223 | 0.202 | 0.243 | 2,420,250 | 527,453 | 0.2179 | 4.460 | 4.340 | 4.460 | 4.040 | 4.860 | 121,013 | 4.3587 | -6.69% |
| 2025-11-11 | 0 | 0.239 | 0.234 | 0.239 | 0.232 | 0.247 | 943,850 | 222,475 | 0.2357 | 4.780 | 4.680 | 4.780 | 4.640 | 4.940 | 47,193 | 4.7142 | 0.00% |
| 2025-11-10 | 0 | 0.239 | 0.235 | 0.239 | 0.217 | 0.243 | 2,877,922 | 680,134 | 0.2363 | 4.780 | 4.700 | 4.780 | 4.340 | 4.860 | 143,896 | 4.7266 | 5.29% |
| 2025-11-07 | 0 | 0.227 | 0.220 | 0.227 | 0.215 | 0.242 | 3,795,890 | 850,134 | 0.2240 | 4.540 | 4.400 | 4.540 | 4.300 | 4.840 | 189,795 | 4.4792 | 2.71% |
| 2025-11-06 | 0 | 0.221 | 0.218 | 0.221 | 0.216 | 0.250 | 5,503,732 | 1,272,306 | 0.2312 | 4.420 | 4.360 | 4.420 | 4.320 | 5.000 | 275,187 | 4.6234 | -11.60% |
| 2025-11-05 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.295 | 7,399,805 | 1,935,705 | 0.2616 | 5.000 | 5.000 | 5.100 | 4.960 | 5.900 | 369,990 | 5.2318 | -12.28% |
| 2025-11-04 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.690 | 17,840,402 | 7,450,515 | 0.4176 | 5.700 | 5.700 | 5.800 | 5.600 | 13.80 | 892,020 | 8.3524 | -25.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 474,956 | 181,811 | 0.3828 | 7.600 | 7.500 | 7.600 | 7.600 | 7.800 | 23,748 | 7.6559 | -2.56% |
| 2017-11-23 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.400 | 640,497 | 248,306 | 0.3877 | 7.800 | 7.800 | 7.900 | 7.400 | 8.000 | 32,025 | 7.7535 | 2.63% |
| 2017-11-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 942,625 | 352,794 | 0.3743 | 7.600 | 7.500 | 7.600 | 7.400 | 7.700 | 47,131 | 7.4854 | -1.30% |
| 2017-11-21 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 1,794,451 | 671,423 | 0.3742 | 7.700 | 7.600 | 7.700 | 7.400 | 7.700 | 89,723 | 7.4833 | 0.00% |
| 2017-11-20 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.425 | 1,591,055 | 618,744 | 0.3889 | 7.700 | 7.600 | 7.800 | 7.600 | 8.500 | 79,553 | 7.7778 | -12.50% |
| 2017-11-17 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 89,226,000 | 1,965,496 | 0.0220 | 8.800 | 8.400 | 8.800 | 8.400 | 9.200 | 223,065 | 8.8113 | 0.00% |
| 2017-11-16 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 45,442,500 | 995,515 | 0.0219 | 8.800 | 8.400 | 8.800 | 8.400 | 9.200 | 113,606 | 8.7629 | 4.76% |
| 2017-11-15 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 17,465,900 | 377,048 | 0.0216 | 8.400 | 8.400 | 8.800 | 8.400 | 8.800 | 43,665 | 8.6351 | -4.55% |
| 2017-11-14 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 56,110,200 | 1,189,258 | 0.0212 | 8.800 | 8.400 | 8.800 | 8.000 | 8.800 | 140,276 | 8.4780 | 0.00% |
| 2017-11-13 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 43,377,500 | 962,416 | 0.0222 | 8.800 | 8.400 | 9.200 | 8.400 | 9.200 | 108,444 | 8.8748 | -4.35% |
| 2017-11-10 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 37,694,500 | 839,262 | 0.0223 | 9.200 | 8.800 | 9.200 | 8.400 | 9.200 | 94,236 | 8.9059 | 9.52% |
| 2017-11-09 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 41,320,900 | 908,363 | 0.0220 | 8.400 | 8.400 | 8.800 | 8.400 | 8.800 | 103,302 | 8.7933 | 0.00% |
| 2017-11-08 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 92,252,500 | 2,024,965 | 0.0220 | 8.400 | 8.400 | 8.800 | 8.400 | 8.800 | 230,631 | 8.7801 | -4.55% |
| 2017-11-07 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 87,806,000 | 1,818,834 | 0.0207 | 8.800 | 8.400 | 8.800 | 7.600 | 8.800 | 219,515 | 8.2857 | 4.76% |
| 2017-11-06 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 58,195,000 | 1,166,910 | 0.0201 | 8.400 | 8.000 | 8.400 | 7.600 | 8.400 | 145,488 | 8.0207 | 5.00% |
| 2017-11-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 42,133,150 | 846,292 | 0.0201 | 8.000 | 7.600 | 8.000 | 7.600 | 8.400 | 105,333 | 8.0345 | -4.76% |
| 2017-11-02 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 72,450,000 | 1,474,572 | 0.0204 | 8.400 | 8.000 | 8.400 | 7.600 | 8.400 | 181,125 | 8.1412 | 5.00% |
| 2017-11-01 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 89,528,200 | 1,782,649 | 0.0199 | 8.000 | 7.600 | 8.000 | 7.600 | 8.000 | 223,821 | 7.9646 | 0.00% |
| 2017-10-31 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 287,776,900 | 5,502,861 | 0.0191 | 8.000 | 7.600 | 8.000 | 7.200 | 8.400 | 719,442 | 7.6488 | 5.26% |
| 2017-10-30 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 429,161,804 | 8,170,018 | 0.0190 | 7.600 | 7.600 | 8.000 | 7.200 | 8.400 | 1,072,905 | 7.6149 | 5.56% |
| 2017-10-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 192,374,100 | 3,408,068 | 0.0177 | 7.200 | 6.800 | 7.200 | 6.800 | 7.600 | 480,935 | 7.0863 | -5.26% |
| 2017-10-26 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.022 | 744,098,700 | 14,327,213 | 0.0193 | 7.600 | 7.200 | 7.600 | 6.800 | 8.800 | 1,860,247 | 7.7018 | -9.52% |
| 2017-10-25 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 532,396,500 | 11,616,187 | 0.0218 | 8.400 | 8.000 | 8.400 | 8.000 | 9.600 | 1,330,991 | 8.7275 | -4.55% |
| 2017-10-24 | 0 | 0.022 | 0.021 | 0.022 | 0.017 | 0.022 | 632,408,750 | 12,494,745 | 0.0198 | 8.800 | 8.400 | 8.800 | 6.800 | 8.800 | 1,581,022 | 7.9030 | 22.22% |
| 2017-10-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 125,396,100 | 2,227,824 | 0.0178 | 7.200 | 6.800 | 7.200 | 6.800 | 7.600 | 313,490 | 7.1065 | -5.26% |
| 2017-10-20 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 418,664,250 | 8,047,315 | 0.0192 | 7.600 | 7.600 | 8.000 | 7.200 | 8.800 | 1,046,661 | 7.6886 | -17.39% |
| 2017-10-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 116,296,350 | 2,763,086 | 0.0238 | 9.200 | 8.800 | 9.200 | 8.800 | 10.40 | 290,741 | 9.5036 | -11.54% |
| 2017-10-18 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 37,209,450 | 932,127 | 0.0251 | 10.40 | 10.00 | 10.40 | 9.600 | 10.40 | 93,024 | 10.020 | 4.00% |
| 2017-10-17 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 17,612,600 | 432,104 | 0.0245 | 10.00 | 9.600 | 10.00 | 9.600 | 10.00 | 44,032 | 9.8135 | 0.00% |
| 2017-10-16 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 28,483,250 | 712,982 | 0.0250 | 10.00 | 9.600 | 10.00 | 9.600 | 10.40 | 71,208 | 10.013 | -3.85% |
| 2017-10-13 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 98,377,800 | 2,360,322 | 0.0240 | 10.40 | 10.00 | 10.40 | 9.200 | 10.40 | 245,945 | 9.5970 | 4.00% |
| 2017-10-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 49,085,500 | 1,230,480 | 0.0251 | 10.00 | 9.600 | 10.00 | 9.600 | 10.40 | 122,714 | 10.027 | 0.00% |
| 2017-10-11 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 121,739,800 | 2,994,080 | 0.0246 | 10.00 | 9.600 | 10.00 | 9.200 | 10.80 | 304,350 | 9.8376 | -7.41% |
| 2017-10-10 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.028 | 248,955,100 | 6,478,477 | 0.0260 | 10.80 | 10.40 | 10.80 | 9.200 | 11.20 | 622,388 | 10.409 | 17.39% |
| 2017-10-09 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.026 | 630,336,900 | 14,278,441 | 0.0227 | 9.200 | 9.200 | 9.600 | 8.000 | 10.40 | 1,575,842 | 9.0608 | 4.55% |
| 2017-10-06 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 68,492,500 | 1,500,917 | 0.0219 | 8.800 | 8.400 | 8.800 | 8.400 | 9.600 | 171,231 | 8.7654 | -4.35% |
| 2017-10-04 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,711,500 | 38,900 | 0.0227 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 4,279 | 9.0914 | 0.00% |
| 2017-10-03 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 30,685,700 | 697,560 | 0.0227 | 9.200 | 8.800 | 9.200 | 8.800 | 9.600 | 76,714 | 9.0930 | 0.00% |
| 2017-09-29 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 7,396,892 | 163,418 | 0.0221 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 18,492 | 8.8371 | 0.00% |
| 2017-09-28 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 7,795,400 | 172,444 | 0.0221 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 19,489 | 8.8485 | 0.00% |
| 2017-09-27 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 892,500 | 19,852 | 0.0222 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 2,231 | 8.8973 | 0.00% |
| 2017-09-26 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 8,423,100 | 192,272 | 0.0228 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 21,058 | 9.1307 | 0.00% |
| 2017-09-25 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 17,910,000 | 395,150 | 0.0221 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 44,775 | 8.8252 | 0.00% |
| 2017-09-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,007,900 | 114,386 | 0.0228 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 12,520 | 9.1364 | 4.55% |
| 2017-09-21 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,980,000 | 133,615 | 0.0223 | 8.800 | 8.800 | 9.200 | 8.800 | 9.200 | 14,950 | 8.9375 | -8.33% |
| 2017-09-20 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 5,253,000 | 120,531 | 0.0229 | 9.600 | 9.200 | 9.600 | 8.800 | 9.600 | 13,133 | 9.1781 | 0.00% |
| 2017-09-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,332,000 | 53,834 | 0.0231 | 9.600 | 9.200 | 9.600 | 9.200 | 9.600 | 5,830 | 9.2340 | 0.00% |
| 2017-09-18 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 5,082,500 | 116,910 | 0.0230 | 9.600 | 9.200 | 9.600 | 8.800 | 9.600 | 12,706 | 9.2010 | 0.00% |
| 2017-09-15 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 6,824,500 | 152,559 | 0.0224 | 9.600 | 9.200 | 9.600 | 8.800 | 9.600 | 17,061 | 8.9418 | 0.00% |
| 2017-09-14 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 16,917,500 | 388,530 | 0.0230 | 9.600 | 8.800 | 9.600 | 8.800 | 9.600 | 42,294 | 9.1865 | 0.00% |
| 2017-09-13 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 11,777,500 | 270,922 | 0.0230 | 9.600 | 9.200 | 9.600 | 8.800 | 9.600 | 29,444 | 9.2013 | 4.35% |
| 2017-09-12 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 8,755,300 | 195,623 | 0.0223 | 9.200 | 8.800 | 9.200 | 8.800 | 9.600 | 21,888 | 8.9374 | -4.17% |
| 2017-09-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 12,397,600 | 285,299 | 0.0230 | 9.600 | 9.200 | 9.600 | 9.200 | 9.600 | 30,994 | 9.2050 | 0.00% |
| 2017-09-08 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 19,310,100 | 459,462 | 0.0238 | 9.600 | 9.200 | 9.600 | 9.200 | 10.00 | 48,275 | 9.5175 | -4.00% |
| 2017-09-07 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 6,661,300 | 166,259 | 0.0250 | 10.00 | 9.600 | 10.00 | 9.600 | 10.40 | 16,653 | 9.9836 | 0.00% |
| 2017-09-06 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 20,925,000 | 525,515 | 0.0251 | 10.00 | 9.600 | 10.00 | 10.00 | 10.80 | 52,313 | 10.046 | -7.41% |
| 2017-09-05 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 51,937,700 | 1,359,648 | 0.0262 | 10.80 | 10.40 | 10.80 | 10.00 | 11.20 | 129,844 | 10.471 | 0.00% |
| 2017-09-04 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 158,184,750 | 4,048,151 | 0.0256 | 10.80 | 10.40 | 10.80 | 9.600 | 11.20 | 395,462 | 10.237 | 12.50% |
| 2017-09-01 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 50,238,300 | 1,147,023 | 0.0228 | 9.600 | 9.200 | 9.600 | 8.800 | 9.600 | 125,596 | 9.1327 | 4.35% |
| 2017-08-31 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 2,670,000 | 57,787 | 0.0216 | 9.200 | 8.400 | 9.200 | 8.400 | 9.200 | 6,675 | 8.6572 | 0.00% |
| 2017-08-30 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 3,657,500 | 80,605 | 0.0220 | 9.200 | 8.800 | 9.200 | 8.400 | 9.200 | 9,144 | 8.8153 | 0.00% |
| 2017-08-29 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 2,615,600 | 57,224 | 0.0219 | 9.200 | 8.800 | 9.200 | 8.400 | 9.200 | 6,539 | 8.7512 | 0.00% |
| 2017-08-28 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 3,962,500 | 86,275 | 0.0218 | 9.200 | 8.800 | 9.200 | 8.400 | 9.200 | 9,906 | 8.7091 | 0.00% |
| 2017-08-25 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 24,819,800 | 544,694 | 0.0219 | 9.200 | 8.800 | 9.200 | 8.400 | 9.200 | 62,050 | 8.7784 | 4.55% |
| 2017-08-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 15,221,300 | 328,200 | 0.0216 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 38,053 | 8.6248 | 0.00% |
| 2017-08-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,591,950 | 77,331 | 0.0215 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 8,980 | 8.6116 | 0.00% |
| 2017-08-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,008,900 | 43,118 | 0.0215 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 5,022 | 8.5854 | 0.00% |
| 2017-08-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,672,300 | 77,657 | 0.0211 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 9,181 | 8.4587 | 4.76% |
| 2017-08-17 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 2,000,000 | 42,490 | 0.0212 | 8.400 | 8.400 | 8.800 | 8.400 | 8.800 | 5,000 | 8.4980 | -4.55% |
| 2017-08-16 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,660,400 | 35,879 | 0.0216 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 4,151 | 8.6435 | 0.00% |
| 2017-08-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,356,500 | 115,905 | 0.0216 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 13,391 | 8.6553 | 0.00% |
| 2017-08-14 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 11,551,800 | 246,623 | 0.0213 | 8.800 | 8.400 | 8.800 | 8.400 | 9.200 | 28,880 | 8.5397 | -4.35% |
| 2017-08-11 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 17,620,100 | 385,519 | 0.0219 | 9.200 | 8.400 | 9.200 | 8.400 | 9.200 | 44,050 | 8.7518 | 0.00% |
| 2017-08-10 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,757,500 | 104,727 | 0.0220 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 11,894 | 8.8052 | 0.00% |
| 2017-08-09 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 12,008,000 | 269,866 | 0.0225 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 30,020 | 8.9895 | 0.00% |
| 2017-08-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 5,069,500 | 116,268 | 0.0229 | 9.200 | 8.800 | 9.200 | 8.800 | 9.600 | 12,674 | 9.1739 | -4.17% |
| 2017-08-07 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 24,003,400 | 554,789 | 0.0231 | 9.600 | 9.200 | 9.600 | 9.200 | 9.600 | 60,009 | 9.2452 | 4.35% |
| 2017-08-04 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 27,185,600 | 624,895 | 0.0230 | 9.200 | 8.800 | 9.200 | 8.800 | 9.600 | 67,964 | 9.1945 | 0.00% |
| 2017-08-03 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 20,822,500 | 460,347 | 0.0221 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 52,056 | 8.8433 | 9.52% |
| 2017-08-02 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 37,628,000 | 800,268 | 0.0213 | 8.400 | 8.400 | 8.800 | 8.400 | 8.800 | 94,070 | 8.5072 | -8.70% |
| 2017-08-01 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 9,253,500 | 204,346 | 0.0221 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 23,134 | 8.8332 | 0.00% |
| 2017-07-31 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 17,722,300 | 390,491 | 0.0220 | 9.200 | 8.400 | 9.200 | 8.400 | 9.200 | 44,306 | 8.8136 | 0.00% |
| 2017-07-28 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,220,500 | 116,459 | 0.0223 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 13,051 | 8.9232 | 0.00% |
| 2017-07-27 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 28,702,000 | 639,614 | 0.0223 | 9.200 | 8.800 | 9.200 | 8.800 | 9.600 | 71,755 | 8.9139 | -4.17% |
| 2017-07-26 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 49,038,000 | 1,142,219 | 0.0233 | 9.600 | 9.200 | 9.600 | 9.200 | 10.00 | 122,595 | 9.3170 | -4.00% |
| 2017-07-25 | 0 | 0.025 | 0.023 | 0.025 | 0.020 | 0.025 | 92,373,507 | 2,078,063 | 0.0225 | 10.00 | 9.200 | 10.00 | 8.000 | 10.00 | 230,934 | 8.9985 | 19.05% |
| 2017-07-24 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 38,781,400 | 777,094 | 0.0200 | 8.400 | 8.000 | 8.400 | 7.600 | 8.400 | 96,954 | 8.0151 | 0.00% |
| 2017-07-21 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 31,657,500 | 646,845 | 0.0204 | 8.400 | 8.000 | 8.400 | 8.000 | 8.800 | 79,144 | 8.1730 | -4.55% |
| 2017-07-20 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 82,805,507 | 1,727,279 | 0.0209 | 8.800 | 8.400 | 8.800 | 8.000 | 8.800 | 207,014 | 8.3438 | 0.00% |
| 2017-07-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 13,854,500 | 297,460 | 0.0215 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 34,636 | 8.5881 | 0.00% |
| 2017-07-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 25,867,550 | 546,906 | 0.0211 | 8.800 | 8.400 | 8.800 | 8.400 | 8.800 | 64,669 | 8.4570 | 0.00% |
| 2017-07-17 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 31,502,000 | 688,764 | 0.0219 | 8.800 | 8.400 | 8.800 | 8.400 | 9.200 | 78,755 | 8.7457 | 0.00% |
| 2017-07-14 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 218,569,500 | 4,939,816 | 0.0226 | 8.800 | 8.400 | 8.800 | 8.400 | 10.00 | 546,424 | 9.0403 | -8.33% |
| 2017-07-13 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 17,355,500 | 401,144 | 0.0231 | 9.600 | 9.200 | 9.600 | 8.800 | 9.600 | 43,389 | 9.2453 | 0.00% |
| 2017-07-12 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 68,842,800 | 1,603,680 | 0.0233 | 9.600 | 9.200 | 9.600 | 8.800 | 10.00 | 172,107 | 9.3179 | -4.00% |
| 2017-07-11 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 15,072,500 | 363,582 | 0.0241 | 10.00 | 9.600 | 10.00 | 9.200 | 10.00 | 37,681 | 9.6489 | 0.00% |
| 2017-07-10 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 27,445,200 | 650,014 | 0.0237 | 10.00 | 9.600 | 10.00 | 9.200 | 10.00 | 68,613 | 9.4736 | 0.00% |
| 2017-07-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 60,403,200 | 1,427,388 | 0.0236 | 10.00 | 9.600 | 10.00 | 9.200 | 10.00 | 151,008 | 9.4524 | 0.00% |
| 2017-07-06 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 51,807,000 | 1,267,498 | 0.0245 | 10.00 | 9.600 | 10.00 | 9.200 | 10.00 | 129,518 | 9.7863 | 8.70% |
| 2017-07-05 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 24,326,200 | 564,735 | 0.0232 | 9.200 | 8.800 | 9.200 | 8.800 | 10.00 | 60,816 | 9.2860 | -8.00% |
| 2017-07-04 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 48,117,500 | 1,149,960 | 0.0239 | 10.00 | 9.600 | 10.00 | 9.200 | 10.40 | 120,294 | 9.5596 | -3.85% |
| 2017-07-03 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 28,933,700 | 729,719 | 0.0252 | 10.40 | 10.00 | 10.40 | 10.00 | 10.40 | 72,334 | 10.088 | 0.00% |
| 2017-06-30 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 73,470,500 | 1,848,082 | 0.0252 | 10.40 | 10.00 | 10.40 | 9.600 | 10.80 | 183,676 | 10.062 | 0.00% |
| 2017-06-29 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.031 | 309,700,000 | 8,290,805 | 0.0268 | 10.40 | 10.00 | 10.40 | 10.00 | 12.40 | 774,250 | 10.708 | -16.13% |
| 2017-06-28 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 35,932,500 | 1,099,630 | 0.0306 | 12.40 | 12.00 | 12.40 | 11.60 | 12.80 | 89,831 | 12.241 | -3.13% |
| 2017-06-27 | 0 | 0.032 | 0.031 | 0.032 | 0.025 | 0.039 | 181,450,800 | 5,543,575 | 0.0306 | 12.80 | 12.40 | 12.80 | 10.00 | 15.60 | 453,627 | 12.221 | -15.79% |
| 2017-06-26 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.043 | 161,515,750 | 6,303,997 | 0.0390 | 15.20 | 14.80 | 15.20 | 14.80 | 17.20 | 403,789 | 15.612 | -11.63% |
| 2017-06-23 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 30,962,500 | 1,301,077 | 0.0420 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 77,406 | 16.808 | 0.00% |
| 2017-06-22 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 28,075,300 | 1,184,728 | 0.0422 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 70,188 | 16.879 | 0.00% |
| 2017-06-21 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 52,056,900 | 2,216,215 | 0.0426 | 17.20 | 16.80 | 17.20 | 16.40 | 18.00 | 130,142 | 17.029 | 0.00% |
| 2017-06-20 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 41,544,000 | 1,757,430 | 0.0423 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 103,860 | 16.921 | 0.00% |
| 2017-06-19 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 43,123,000 | 1,789,737 | 0.0415 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 107,808 | 16.601 | 0.00% |
| 2017-06-16 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 22,760,000 | 960,247 | 0.0422 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 56,900 | 16.876 | 0.00% |
| 2017-06-15 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 69,476,000 | 2,911,922 | 0.0419 | 17.20 | 16.40 | 17.20 | 16.40 | 17.60 | 173,690 | 16.765 | -2.27% |
| 2017-06-14 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 68,123,000 | 2,935,835 | 0.0431 | 17.60 | 17.20 | 17.60 | 16.80 | 18.00 | 170,308 | 17.238 | 0.00% |
| 2017-06-13 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 65,610,000 | 2,811,075 | 0.0428 | 17.60 | 17.20 | 17.60 | 16.40 | 17.60 | 164,025 | 17.138 | 2.33% |
| 2017-06-12 | 0 | 0.043 | 0.042 | 0.043 | 0.039 | 0.044 | 191,685,000 | 7,744,795 | 0.0404 | 17.20 | 16.80 | 17.20 | 15.60 | 17.60 | 479,213 | 16.162 | 0.00% |
| 2017-06-09 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 67,809,200 | 2,919,212 | 0.0431 | 17.20 | 16.80 | 17.20 | 16.80 | 18.00 | 169,523 | 17.220 | 0.00% |
| 2017-06-08 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 66,701,600 | 2,784,941 | 0.0418 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 166,754 | 16.701 | 0.00% |
| 2017-06-07 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 154,077,500 | 6,481,825 | 0.0421 | 17.20 | 16.80 | 17.20 | 16.40 | 17.60 | 385,194 | 16.827 | -2.27% |
| 2017-06-06 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.047 | 177,272,500 | 7,758,885 | 0.0438 | 17.60 | 17.20 | 17.60 | 16.80 | 18.80 | 443,181 | 17.507 | -2.22% |
| 2017-06-05 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.047 | 170,559,400 | 7,425,832 | 0.0435 | 18.00 | 17.60 | 18.00 | 16.80 | 18.80 | 426,399 | 17.415 | 7.14% |
| 2017-06-02 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 16,037,000 | 669,070 | 0.0417 | 16.80 | 16.40 | 16.80 | 16.40 | 17.20 | 40,093 | 16.688 | 0.00% |
| 2017-06-01 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.044 | 104,410,600 | 4,265,364 | 0.0409 | 16.80 | 16.40 | 16.80 | 15.60 | 17.60 | 261,027 | 16.341 | -2.33% |
| 2017-05-31 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 58,259,200 | 2,455,985 | 0.0422 | 17.20 | 16.80 | 17.20 | 16.40 | 18.00 | 145,648 | 16.862 | 0.00% |
| 2017-05-29 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.048 | 96,456,700 | 4,142,337 | 0.0429 | 17.20 | 16.80 | 17.20 | 16.40 | 19.20 | 241,142 | 17.178 | 0.00% |
| 2017-05-26 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 141,449,100 | 6,014,908 | 0.0425 | 17.20 | 16.80 | 17.20 | 16.40 | 18.00 | 353,623 | 17.009 | 0.00% |
| 2017-05-25 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.047 | 222,253,000 | 9,656,357 | 0.0434 | 17.20 | 16.80 | 17.20 | 16.80 | 18.80 | 555,633 | 17.379 | 0.00% |
| 2017-05-24 | 0 | 0.043 | 0.042 | 0.044 | 0.036 | 0.044 | 116,594,300 | 4,630,130 | 0.0397 | 17.20 | 16.80 | 17.60 | 14.40 | 17.60 | 291,486 | 15.885 | 16.22% |
| 2017-05-23 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 18,867,500 | 713,430 | 0.0378 | 14.80 | 14.80 | 15.20 | 14.80 | 15.60 | 47,169 | 15.125 | -5.13% |
| 2017-05-22 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.041 | 128,633,800 | 4,927,182 | 0.0383 | 15.60 | 15.20 | 15.60 | 14.00 | 16.40 | 321,585 | 15.322 | 14.71% |
| 2017-05-19 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 22,688,286 | 764,596 | 0.0337 | 13.60 | 13.20 | 13.60 | 13.20 | 14.00 | 56,721 | 13.480 | -2.86% |
| 2017-05-18 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 12,472,800 | 424,598 | 0.0340 | 14.00 | 13.60 | 14.00 | 13.60 | 14.00 | 31,182 | 13.617 | 0.00% |
| 2017-05-17 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 12,955,100 | 445,310 | 0.0344 | 14.00 | 13.60 | 14.00 | 13.60 | 14.40 | 32,388 | 13.749 | -2.78% |
| 2017-05-16 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 23,677,800 | 842,829 | 0.0356 | 14.40 | 14.00 | 14.40 | 14.00 | 15.20 | 59,195 | 14.238 | -5.26% |
| 2017-05-15 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 10,957,400 | 407,576 | 0.0372 | 15.20 | 14.80 | 15.20 | 14.40 | 15.20 | 27,394 | 14.879 | 0.00% |
| 2017-05-12 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 13,082,500 | 486,737 | 0.0372 | 15.20 | 14.80 | 15.20 | 14.40 | 15.60 | 32,706 | 14.882 | -2.56% |
| 2017-05-11 | 0 | 0.039 | 0.038 | 0.039 | 0.034 | 0.039 | 73,686,500 | 2,743,033 | 0.0372 | 15.60 | 15.20 | 15.60 | 13.60 | 15.60 | 184,216 | 14.890 | 14.71% |
| 2017-05-10 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 6,939,500 | 232,656 | 0.0335 | 13.60 | 13.20 | 13.60 | 13.20 | 13.60 | 17,349 | 13.411 | 0.00% |
| 2017-05-09 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 5,735,600 | 193,956 | 0.0338 | 13.60 | 13.20 | 13.60 | 13.20 | 13.60 | 14,339 | 13.526 | 0.00% |
| 2017-05-08 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 12,960,600 | 430,264 | 0.0332 | 13.60 | 13.20 | 13.60 | 13.20 | 13.60 | 32,402 | 13.279 | 0.00% |
| 2017-05-05 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 7,286,200 | 243,246 | 0.0334 | 13.60 | 13.20 | 13.60 | 13.20 | 13.60 | 18,216 | 13.354 | 0.00% |
| 2017-05-04 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 9,155,000 | 305,315 | 0.0333 | 13.60 | 13.20 | 13.60 | 13.20 | 13.60 | 22,888 | 13.340 | 0.00% |
| 2017-05-02 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 13,675,300 | 461,982 | 0.0338 | 13.60 | 13.20 | 13.60 | 13.20 | 14.00 | 34,188 | 13.513 | 0.00% |
| 2017-04-28 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 12,240,000 | 412,810 | 0.0337 | 13.60 | 13.20 | 13.60 | 13.20 | 14.00 | 30,600 | 13.491 | -2.86% |
| 2017-04-27 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 4,837,500 | 163,827 | 0.0339 | 14.00 | 13.60 | 14.00 | 13.20 | 14.00 | 12,094 | 13.546 | 0.00% |
| 2017-04-26 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 2,770,000 | 94,730 | 0.0342 | 14.00 | 13.60 | 14.00 | 13.60 | 14.00 | 6,925 | 13.679 | 0.00% |
| 2017-04-25 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 12,609,300 | 431,125 | 0.0342 | 14.00 | 13.60 | 14.00 | 13.20 | 14.00 | 31,523 | 13.676 | 2.94% |
| 2017-04-24 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 7,227,000 | 240,943 | 0.0333 | 13.60 | 13.20 | 13.60 | 13.20 | 13.60 | 18,068 | 13.336 | 0.00% |
| 2017-04-21 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 15,880,100 | 532,157 | 0.0335 | 13.60 | 13.20 | 13.60 | 13.20 | 14.00 | 39,700 | 13.404 | -2.86% |
| 2017-04-20 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 7,927,450 | 277,741 | 0.0350 | 14.00 | 13.60 | 14.00 | 13.60 | 14.40 | 19,819 | 14.014 | 0.00% |
| 2017-04-19 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 21,387,500 | 742,565 | 0.0347 | 14.00 | 13.60 | 14.00 | 13.60 | 14.40 | 53,469 | 13.888 | -5.41% |
| 2017-04-18 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 6,913,300 | 249,997 | 0.0362 | 14.80 | 14.40 | 14.80 | 14.40 | 14.80 | 17,283 | 14.465 | 0.00% |
| 2017-04-13 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 17,817,800 | 647,910 | 0.0364 | 14.80 | 14.40 | 14.80 | 14.40 | 14.80 | 44,545 | 14.545 | 0.00% |
| 2017-04-12 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 4,070,000 | 148,870 | 0.0366 | 14.80 | 14.40 | 14.80 | 14.40 | 14.80 | 10,175 | 14.631 | 0.00% |
| 2017-04-11 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 5,797,500 | 211,925 | 0.0366 | 14.80 | 14.40 | 14.80 | 14.40 | 15.20 | 14,494 | 14.622 | -2.63% |
| 2017-04-10 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 25,611,550 | 944,554 | 0.0369 | 15.20 | 14.80 | 15.20 | 14.40 | 15.20 | 64,029 | 14.752 | 0.00% |
| 2017-04-07 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 16,220,000 | 610,197 | 0.0376 | 15.20 | 14.80 | 15.20 | 14.80 | 15.20 | 40,550 | 15.048 | 0.00% |
| 2017-04-06 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 7,642,800 | 288,642 | 0.0378 | 15.20 | 14.80 | 15.20 | 14.80 | 15.20 | 19,107 | 15.107 | 0.00% |
| 2017-04-05 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 8,119,200 | 306,931 | 0.0378 | 15.20 | 14.80 | 15.20 | 14.80 | 15.60 | 20,298 | 15.121 | -2.56% |
| 2017-04-03 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 3,657,800 | 140,619 | 0.0384 | 15.60 | 15.20 | 15.60 | 15.20 | 15.60 | 9,145 | 15.377 | 0.00% |
| 2017-03-31 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 7,899,300 | 300,883 | 0.0381 | 15.60 | 15.20 | 15.60 | 15.20 | 15.60 | 19,748 | 15.236 | 0.00% |
| 2017-03-30 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 3,493,500 | 136,029 | 0.0389 | 15.60 | 15.20 | 15.60 | 15.20 | 16.00 | 8,734 | 15.575 | -2.50% |
| 2017-03-29 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 37,633,100 | 1,472,244 | 0.0391 | 16.00 | 15.60 | 16.00 | 15.20 | 16.00 | 94,083 | 15.648 | 0.00% |
| 2017-03-28 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 113,763,300 | 4,609,457 | 0.0405 | 16.00 | 15.60 | 16.00 | 15.60 | 16.40 | 284,408 | 16.207 | 0.00% |
| 2017-03-27 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 13,317,100 | 541,169 | 0.0406 | 16.00 | 15.60 | 16.00 | 15.60 | 16.80 | 33,293 | 16.255 | -2.44% |
| 2017-03-24 | 0 | 0.041 | 0.040 | 0.042 | 0.038 | 0.042 | 268,104,700 | 10,680,622 | 0.0398 | 16.40 | 16.00 | 16.80 | 15.20 | 16.80 | 670,262 | 15.935 | 5.13% |
| 2017-03-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 12,721,000 | 492,308 | 0.0387 | 15.60 | 15.20 | 15.60 | 15.20 | 16.00 | 31,803 | 15.480 | 0.00% |
| 2017-03-22 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.041 | 33,332,500 | 1,317,552 | 0.0395 | 15.60 | 15.20 | 15.60 | 14.80 | 16.40 | 83,331 | 15.811 | 0.00% |
| 2017-03-21 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 10,502,500 | 400,372 | 0.0381 | 15.60 | 15.20 | 15.60 | 14.80 | 15.60 | 26,256 | 15.249 | 0.00% |
| 2017-03-20 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 13,995,000 | 533,647 | 0.0381 | 15.60 | 15.20 | 15.60 | 15.20 | 16.00 | 34,988 | 15.253 | -2.50% |
| 2017-03-17 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.042 | 35,135,100 | 1,363,993 | 0.0388 | 16.00 | 15.60 | 16.00 | 14.40 | 16.80 | 87,838 | 15.529 | -2.44% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 16.40 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 16.40 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 16.40 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 16.40 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 16.40 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 41,307,600 | 1,725,478 | 0.0418 | 16.40 | 16.00 | 16.40 | 16.00 | 17.60 | 103,269 | 16.709 | 2.50% |
| 2017-03-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 2,912,500 | 117,202 | 0.0402 | 16.00 | 15.60 | 16.00 | 15.60 | 16.40 | 7,281 | 16.096 | 0.00% |
| 2017-03-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 8,372,500 | 334,345 | 0.0399 | 16.00 | 15.60 | 16.00 | 15.60 | 16.40 | 20,931 | 15.973 | -2.44% |
| 2017-03-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,802,000 | 112,392 | 0.0401 | 16.40 | 16.00 | 16.40 | 16.00 | 16.40 | 7,005 | 16.045 | 0.00% |
| 2017-03-03 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 8,815,000 | 354,350 | 0.0402 | 16.40 | 16.00 | 16.40 | 16.00 | 16.40 | 22,038 | 16.079 | 0.00% |
| 2017-03-02 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 12,234,000 | 500,387 | 0.0409 | 16.40 | 16.00 | 16.40 | 16.00 | 16.80 | 30,585 | 16.361 | 0.00% |
| 2017-03-01 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 35,611,500 | 1,470,274 | 0.0413 | 16.40 | 16.00 | 16.40 | 16.00 | 17.20 | 89,029 | 16.515 | 0.00% |
| 2017-02-28 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 14,180,000 | 570,992 | 0.0403 | 16.40 | 16.00 | 16.40 | 15.60 | 16.40 | 35,450 | 16.107 | 0.00% |
| 2017-02-27 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 12,737,900 | 516,111 | 0.0405 | 16.40 | 16.00 | 16.40 | 16.00 | 16.80 | 31,845 | 16.207 | 0.00% |
| 2017-02-24 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 31,560,200 | 1,316,637 | 0.0417 | 16.40 | 16.40 | 16.80 | 16.40 | 17.20 | 78,901 | 16.687 | -4.65% |
| 2017-02-23 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 13,766,400 | 584,538 | 0.0425 | 17.20 | 16.80 | 17.20 | 16.80 | 17.60 | 34,416 | 16.984 | 0.00% |
| 2017-02-22 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 92,018,100 | 3,970,425 | 0.0431 | 17.20 | 17.20 | 17.60 | 17.20 | 17.60 | 230,045 | 17.259 | 0.00% |
| 2017-02-21 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.046 | 33,449,500 | 1,451,629 | 0.0434 | 17.20 | 16.80 | 17.20 | 16.80 | 18.40 | 83,624 | 17.359 | -4.44% |
| 2017-02-20 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 15,585,100 | 700,290 | 0.0449 | 18.00 | 17.60 | 18.00 | 17.60 | 18.40 | 38,963 | 17.973 | -2.17% |
| 2017-02-17 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 31,227,500 | 1,415,205 | 0.0453 | 18.40 | 18.00 | 18.40 | 17.60 | 18.80 | 78,069 | 18.128 | 0.00% |
| 2017-02-16 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 41,249,600 | 1,872,832 | 0.0454 | 18.40 | 18.00 | 18.40 | 17.60 | 18.80 | 103,124 | 18.161 | 2.22% |
| 2017-02-15 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 135,920,200 | 6,261,828 | 0.0461 | 18.00 | 17.60 | 18.00 | 17.20 | 19.20 | 339,801 | 18.428 | 4.65% |
| 2017-02-14 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 33,609,300 | 1,429,189 | 0.0425 | 17.20 | 16.80 | 17.20 | 16.40 | 17.60 | 84,023 | 17.009 | 4.88% |
| 2017-02-13 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.045 | 40,217,350 | 1,710,826 | 0.0425 | 16.40 | 16.40 | 16.80 | 16.40 | 18.00 | 100,543 | 17.016 | -6.82% |
| 2017-02-10 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 37,870,000 | 1,651,960 | 0.0436 | 17.60 | 17.20 | 17.60 | 17.20 | 18.00 | 94,675 | 17.449 | 4.76% |
| 2017-02-09 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 31,560,000 | 1,380,695 | 0.0437 | 16.80 | 16.80 | 17.20 | 16.80 | 18.00 | 78,900 | 17.499 | -4.55% |
| 2017-02-08 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.046 | 122,081,701 | 5,323,693 | 0.0436 | 17.60 | 17.20 | 17.60 | 16.00 | 18.40 | 305,204 | 17.443 | 7.32% |
| 2017-02-07 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 42,402,500 | 1,677,242 | 0.0396 | 16.40 | 16.00 | 16.40 | 15.20 | 16.80 | 106,006 | 15.822 | 2.50% |
| 2017-02-06 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 17,370,300 | 682,513 | 0.0393 | 16.00 | 15.20 | 16.00 | 15.20 | 16.00 | 43,426 | 15.717 | 0.00% |
| 2017-02-03 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 18,375,000 | 712,142 | 0.0388 | 16.00 | 15.60 | 16.00 | 15.20 | 16.00 | 45,938 | 15.502 | 0.00% |
| 2017-02-02 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 18,200,000 | 719,622 | 0.0395 | 16.00 | 15.60 | 16.00 | 15.60 | 16.00 | 45,500 | 15.816 | 0.00% |
| 2017-02-01 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 13,601,500 | 526,095 | 0.0387 | 16.00 | 15.60 | 16.00 | 14.80 | 16.00 | 34,004 | 15.472 | 5.26% |
| 2017-01-27 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,031,400 | 76,752 | 0.0378 | 15.20 | 14.80 | 15.20 | 14.80 | 15.20 | 5,079 | 15.113 | 0.00% |
| 2017-01-26 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 12,243,500 | 462,082 | 0.0377 | 15.20 | 14.80 | 15.20 | 14.80 | 15.20 | 30,609 | 15.096 | 0.00% |
| 2017-01-25 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 111,873,500 | 4,129,958 | 0.0369 | 15.20 | 14.40 | 15.20 | 14.40 | 15.60 | 279,684 | 14.767 | 5.56% |
| 2017-01-24 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 81,607,500 | 2,905,475 | 0.0356 | 14.40 | 14.00 | 14.40 | 13.60 | 14.40 | 204,019 | 14.241 | 0.00% |
| 2017-01-23 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 74,837,500 | 2,755,762 | 0.0368 | 14.40 | 14.00 | 14.40 | 14.00 | 15.20 | 187,094 | 14.729 | -5.26% |
| 2017-01-20 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.040 | 69,701,800 | 2,602,349 | 0.0373 | 15.20 | 14.80 | 15.20 | 14.00 | 16.00 | 174,255 | 14.934 | 8.57% |
| 2017-01-19 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 6,920,400 | 237,076 | 0.0343 | 14.00 | 13.60 | 14.00 | 13.60 | 14.00 | 17,301 | 13.703 | 0.00% |
| 2017-01-18 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 24,989,360 | 853,179 | 0.0341 | 14.00 | 13.60 | 14.00 | 13.20 | 14.00 | 62,473 | 13.657 | 2.94% |
| 2017-01-17 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 66,215,000 | 2,271,917 | 0.0343 | 13.60 | 13.20 | 13.60 | 13.20 | 14.80 | 165,538 | 13.724 | -8.11% |
| 2017-01-16 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 11,330,000 | 412,745 | 0.0364 | 14.80 | 14.40 | 14.80 | 14.40 | 15.20 | 28,325 | 14.572 | -2.63% |
| 2017-01-13 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 6,198,400 | 229,642 | 0.0370 | 15.20 | 14.80 | 15.20 | 14.40 | 15.20 | 15,496 | 14.819 | 0.00% |
| 2017-01-12 | 0 | 0.038 | 0.036 | 0.037 | 0.036 | 0.039 | 22,700,500 | 852,542 | 0.0376 | 15.20 | 14.40 | 14.80 | 14.40 | 15.60 | 56,751 | 15.022 | -2.56% |
| 2017-01-11 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 39,667,500 | 1,525,480 | 0.0385 | 15.60 | 15.20 | 15.60 | 15.20 | 16.00 | 99,169 | 15.383 | -2.50% |
| 2017-01-10 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 11,362,900 | 449,588 | 0.0396 | 16.00 | 15.60 | 16.00 | 15.60 | 16.40 | 28,407 | 15.827 | -2.44% |
| 2017-01-09 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 11,970,000 | 478,435 | 0.0400 | 16.40 | 16.00 | 16.40 | 15.60 | 16.40 | 29,925 | 15.988 | 0.00% |
| 2017-01-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 16,817,500 | 681,735 | 0.0405 | 16.40 | 16.00 | 16.40 | 16.00 | 16.80 | 42,044 | 16.215 | 0.00% |
| 2017-01-05 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 39,159,300 | 1,582,034 | 0.0404 | 16.40 | 16.00 | 16.40 | 15.60 | 16.80 | 97,898 | 16.160 | -2.38% |
| 2017-01-04 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 5,540,000 | 227,922 | 0.0411 | 16.80 | 16.40 | 16.80 | 16.40 | 16.80 | 13,850 | 16.456 | 0.00% |
| 2017-01-03 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 26,077,700 | 1,082,582 | 0.0415 | 16.80 | 16.40 | 16.80 | 16.40 | 17.20 | 65,194 | 16.605 | -2.33% |
| 2016-12-30 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 4,655,400 | 195,544 | 0.0420 | 17.20 | 16.80 | 17.20 | 16.80 | 17.20 | 11,639 | 16.801 | 2.38% |
| 2016-12-29 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 17,567,670 | 732,793 | 0.0417 | 16.80 | 16.40 | 16.80 | 16.40 | 17.20 | 43,919 | 16.685 | 0.00% |
| 2016-12-28 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 5,323,500 | 223,856 | 0.0421 | 16.80 | 16.40 | 16.80 | 16.40 | 17.20 | 13,309 | 16.820 | -2.33% |
| 2016-12-23 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 7,520,000 | 315,737 | 0.0420 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 18,800 | 16.795 | 0.00% |
| 2016-12-22 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 4,572,500 | 193,412 | 0.0423 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 11,431 | 16.920 | 0.00% |
| 2016-12-21 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 23,599,900 | 991,289 | 0.0420 | 17.20 | 16.80 | 17.20 | 16.40 | 17.20 | 59,000 | 16.802 | 0.00% |
| 2016-12-20 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 20,080,200 | 855,651 | 0.0426 | 17.20 | 16.80 | 17.20 | 16.80 | 17.60 | 50,201 | 17.045 | -2.27% |
| 2016-12-19 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 15,925,000 | 698,875 | 0.0439 | 17.60 | 17.20 | 17.60 | 17.20 | 18.00 | 39,813 | 17.554 | -2.22% |
| 2016-12-16 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 11,095,000 | 495,187 | 0.0446 | 18.00 | 17.60 | 18.00 | 17.60 | 18.00 | 27,738 | 17.853 | -2.17% |
| 2016-12-15 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 37,680,000 | 1,662,312 | 0.0441 | 18.40 | 18.00 | 18.40 | 17.20 | 18.40 | 94,200 | 17.647 | 0.00% |
| 2016-12-14 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 26,879,200 | 1,219,120 | 0.0454 | 18.40 | 18.00 | 18.40 | 18.00 | 18.40 | 67,198 | 18.142 | 0.00% |
| 2016-12-13 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 23,512,500 | 1,063,910 | 0.0452 | 18.40 | 18.00 | 18.40 | 18.00 | 18.80 | 58,781 | 18.099 | -2.13% |
| 2016-12-12 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 20,799,500 | 969,264 | 0.0466 | 18.80 | 18.40 | 18.80 | 18.40 | 19.20 | 51,999 | 18.640 | 0.00% |
| 2016-12-09 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 101,797,500 | 4,774,462 | 0.0469 | 18.80 | 18.40 | 18.80 | 18.00 | 19.20 | 254,494 | 18.761 | 2.17% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 18.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 18.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 18.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 18.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 68,952,500 | 3,129,497 | 0.0454 | 18.40 | 18.00 | 18.40 | 17.60 | 18.40 | 172,381 | 18.155 | 0.00% |
| 2016-12-01 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 70,338,900 | 3,232,967 | 0.0460 | 18.40 | 18.00 | 18.40 | 18.00 | 18.80 | 175,847 | 18.385 | -2.13% |
| 2016-11-30 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 21,381,000 | 997,340 | 0.0466 | 18.80 | 18.40 | 18.80 | 18.40 | 18.80 | 53,453 | 18.658 | -2.08% |
| 2016-11-29 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 49,787,400 | 2,363,201 | 0.0475 | 19.20 | 18.80 | 19.20 | 18.80 | 19.60 | 124,469 | 18.986 | 0.00% |
| 2016-11-28 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 149,687,000 | 7,097,629 | 0.0474 | 19.20 | 18.80 | 19.20 | 18.40 | 19.60 | 374,218 | 18.967 | 4.35% |
| 2016-11-25 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 57,134,900 | 2,596,156 | 0.0454 | 18.40 | 18.00 | 18.40 | 17.60 | 18.80 | 142,837 | 18.176 | 0.00% |
| 2016-11-24 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 300,092,500 | 13,367,435 | 0.0445 | 18.40 | 18.00 | 18.40 | 17.60 | 18.80 | 750,231 | 17.818 | -2.13% |
| 2016-11-23 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 259,915,100 | 12,257,838 | 0.0472 | 18.80 | 18.40 | 18.80 | 18.40 | 19.60 | 649,788 | 18.864 | -2.08% |
| 2016-11-22 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.054 | 455,840,000 | 22,368,637 | 0.0491 | 19.20 | 18.80 | 19.20 | 18.40 | 21.60 | 1,139,600 | 19.628 | -4.00% |
| 2016-11-21 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.056 | 471,183,300 | 24,565,585 | 0.0521 | 20.00 | 19.60 | 20.00 | 19.60 | 22.40 | 1,177,958 | 20.854 | -7.41% |
| 2016-11-18 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.057 | 466,882,500 | 25,623,417 | 0.0549 | 21.60 | 21.20 | 21.60 | 20.80 | 22.80 | 1,167,206 | 21.953 | -1.82% |
| 2016-11-17 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.062 | 451,880,000 | 26,193,527 | 0.0580 | 22.00 | 21.60 | 22.00 | 21.60 | 24.80 | 1,129,700 | 23.186 | -8.33% |
| 2016-11-16 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.064 | 381,343,500 | 22,993,457 | 0.0603 | 24.00 | 23.20 | 24.00 | 23.60 | 25.60 | 953,359 | 24.118 | 0.00% |
| 2016-11-15 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.065 | 338,525,000 | 20,485,930 | 0.0605 | 24.00 | 24.00 | 24.40 | 23.60 | 26.00 | 846,313 | 24.206 | -3.23% |
| 2016-11-14 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.066 | 292,225,000 | 18,228,912 | 0.0624 | 24.80 | 24.80 | 25.20 | 24.40 | 26.40 | 730,563 | 24.952 | -3.13% |
| 2016-11-11 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.066 | 391,317,500 | 24,847,670 | 0.0635 | 25.60 | 25.20 | 25.60 | 24.40 | 26.40 | 978,294 | 25.399 | 3.23% |
| 2016-11-10 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 23,270,000 | 1,447,935 | 0.0622 | 24.80 | 24.40 | 24.80 | 24.40 | 26.00 | 58,175 | 24.889 | 1.64% |
| 2016-11-09 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 40,057,500 | 2,394,030 | 0.0598 | 24.40 | 24.00 | 24.40 | 23.60 | 24.80 | 100,144 | 23.906 | 0.00% |
| 2016-11-08 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 29,500,000 | 1,789,597 | 0.0607 | 24.40 | 24.00 | 24.40 | 24.00 | 24.80 | 73,750 | 24.266 | 0.00% |
| 2016-11-07 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 12,662,500 | 780,135 | 0.0616 | 24.40 | 24.00 | 24.40 | 24.00 | 25.20 | 31,656 | 24.644 | 1.67% |
| 2016-11-04 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 21,815,000 | 1,345,592 | 0.0617 | 24.00 | 24.00 | 24.40 | 23.60 | 25.20 | 54,538 | 24.673 | 0.00% |
| 2016-11-03 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 23,257,900 | 1,396,104 | 0.0600 | 24.00 | 24.00 | 24.40 | 23.60 | 24.40 | 58,145 | 24.011 | 1.69% |
| 2016-11-02 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.062 | 54,700,100 | 3,302,812 | 0.0604 | 23.60 | 23.60 | 24.40 | 23.60 | 24.80 | 136,750 | 24.152 | -4.84% |
| 2016-11-01 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 118,410,000 | 7,538,680 | 0.0637 | 24.80 | 24.80 | 25.20 | 24.80 | 26.40 | 296,025 | 25.466 | -3.13% |
| 2016-10-31 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 114,610,000 | 7,219,852 | 0.0630 | 25.60 | 25.20 | 25.60 | 24.40 | 26.00 | 286,525 | 25.198 | 1.59% |
| 2016-10-28 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.066 | 28,495,000 | 1,811,520 | 0.0636 | 25.20 | 25.20 | 25.60 | 25.20 | 26.40 | 71,238 | 25.429 | -3.08% |
| 2016-10-27 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 34,467,700 | 2,265,526 | 0.0657 | 26.00 | 25.60 | 26.00 | 25.60 | 27.20 | 86,169 | 26.292 | -2.99% |
| 2016-10-26 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 50,748,200 | 3,488,043 | 0.0687 | 26.80 | 26.80 | 27.20 | 26.80 | 28.00 | 126,871 | 27.493 | -2.90% |
| 2016-10-25 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.072 | 249,935,200 | 17,433,305 | 0.0698 | 27.60 | 27.20 | 27.60 | 27.20 | 28.80 | 624,838 | 27.901 | -2.82% |
| 2016-10-24 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.074 | 109,736,400 | 7,856,850 | 0.0716 | 28.40 | 28.00 | 28.40 | 27.20 | 29.60 | 274,341 | 28.639 | 4.41% |
| 2016-10-20 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 22,115,300 | 1,503,018 | 0.0680 | 27.20 | 27.20 | 27.60 | 26.80 | 27.60 | 55,288 | 27.185 | 1.49% |
| 2016-10-19 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.072 | 106,648,250 | 7,440,696 | 0.0698 | 26.80 | 26.80 | 27.20 | 26.80 | 28.80 | 266,621 | 27.907 | -5.63% |
| 2016-10-18 | 0 | 0.071 | 0.070 | 0.071 | 0.065 | 0.071 | 198,724,000 | 13,649,577 | 0.0687 | 28.40 | 28.00 | 28.40 | 26.00 | 28.40 | 496,810 | 27.474 | 5.97% |
| 2016-10-17 | 0 | 0.067 | 0.066 | 0.067 | 0.059 | 0.070 | 97,670,000 | 6,426,956 | 0.0658 | 26.80 | 26.40 | 26.80 | 23.60 | 28.00 | 244,175 | 26.321 | 11.67% |
| 2016-10-14 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 4,830,000 | 290,330 | 0.0601 | 24.00 | 24.00 | 24.40 | 24.00 | 24.40 | 12,075 | 24.044 | 0.00% |
| 2016-10-13 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 13,235,500 | 792,959 | 0.0599 | 24.00 | 24.00 | 24.40 | 23.60 | 24.40 | 33,089 | 23.965 | -1.64% |
| 2016-10-12 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 43,460,600 | 2,588,595 | 0.0596 | 24.40 | 24.40 | 24.80 | 23.20 | 24.80 | 108,652 | 23.825 | 0.00% |
| 2016-10-11 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 44,005,000 | 2,650,570 | 0.0602 | 24.40 | 24.00 | 24.40 | 23.60 | 24.80 | 110,013 | 24.093 | -1.61% |
| 2016-10-07 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.064 | 30,620,500 | 1,909,312 | 0.0624 | 24.80 | 24.80 | 25.20 | 24.40 | 25.60 | 76,551 | 24.942 | -3.13% |
| 2016-10-06 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 47,205,600 | 2,996,910 | 0.0635 | 25.60 | 25.20 | 25.60 | 24.80 | 26.00 | 118,014 | 25.395 | 3.23% |
| 2016-10-05 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.067 | 205,590,750 | 13,266,506 | 0.0645 | 24.80 | 24.80 | 25.20 | 24.40 | 26.80 | 513,977 | 25.811 | -4.62% |
| 2016-10-04 | 0 | 0.065 | 0.064 | 0.065 | 0.055 | 0.067 | 335,908,200 | 21,085,632 | 0.0628 | 26.00 | 25.60 | 26.00 | 22.00 | 26.80 | 839,771 | 25.109 | 16.07% |
| 2016-10-03 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 19,075,000 | 1,050,992 | 0.0551 | 22.40 | 22.00 | 22.40 | 21.60 | 22.40 | 47,688 | 22.039 | 0.00% |
| 2016-09-30 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 24,210,000 | 1,341,227 | 0.0554 | 22.40 | 22.00 | 22.40 | 22.00 | 22.80 | 60,525 | 22.160 | -1.75% |
| 2016-09-29 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 14,479,500 | 824,647 | 0.0570 | 22.80 | 22.80 | 23.20 | 22.40 | 23.20 | 36,199 | 22.781 | -1.72% |
| 2016-09-28 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 19,315,250 | 1,112,220 | 0.0576 | 23.20 | 22.80 | 23.20 | 22.80 | 23.20 | 48,288 | 23.033 | 1.75% |
| 2016-09-27 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 56,169,800 | 3,180,881 | 0.0566 | 22.80 | 22.80 | 23.20 | 22.00 | 23.20 | 140,425 | 22.652 | 0.00% |
| 2016-09-26 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.060 | 113,042,855 | 6,558,976 | 0.0580 | 22.80 | 22.80 | 23.20 | 22.40 | 24.00 | 282,607 | 23.209 | -5.00% |
| 2016-09-23 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 22,790,000 | 1,364,180 | 0.0599 | 24.00 | 23.60 | 24.00 | 23.60 | 24.40 | 56,975 | 23.943 | -1.64% |
| 2016-09-22 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 20,341,000 | 1,238,290 | 0.0609 | 24.40 | 24.00 | 24.40 | 24.00 | 24.80 | 50,853 | 24.351 | 0.00% |
| 2016-09-21 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 76,356,900 | 4,597,192 | 0.0602 | 24.40 | 24.40 | 24.80 | 24.00 | 24.40 | 190,892 | 24.083 | 0.00% |
| 2016-09-20 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.063 | 99,493,100 | 6,134,438 | 0.0617 | 24.40 | 24.00 | 24.40 | 23.60 | 25.20 | 248,733 | 24.663 | -3.17% |
| 2016-09-19 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 17,617,500 | 1,098,257 | 0.0623 | 25.20 | 24.80 | 25.20 | 24.80 | 25.60 | 44,044 | 24.936 | 0.00% |
| 2016-09-15 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.063 | 9,502,700 | 596,345 | 0.0628 | 25.20 | 25.20 | 25.60 | 24.80 | 25.20 | 23,757 | 25.102 | 1.61% |
| 2016-09-14 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 30,417,500 | 1,908,805 | 0.0628 | 24.80 | 24.80 | 25.20 | 24.80 | 25.60 | 76,044 | 25.101 | -1.59% |
| 2016-09-13 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.071 | 275,900,000 | 17,915,162 | 0.0649 | 25.20 | 24.80 | 25.20 | 24.80 | 28.40 | 689,750 | 25.973 | -5.97% |
| 2016-09-12 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.067 | 157,830,000 | 10,302,877 | 0.0653 | 26.80 | 26.40 | 26.80 | 25.20 | 26.80 | 394,575 | 26.111 | 4.69% |
| 2016-09-09 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 25,552,500 | 1,634,430 | 0.0640 | 25.60 | 25.60 | 26.00 | 25.20 | 26.00 | 63,881 | 25.585 | 0.00% |
| 2016-09-08 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 30,884,500 | 1,985,013 | 0.0643 | 25.60 | 25.60 | 26.00 | 25.60 | 26.00 | 77,211 | 25.709 | 0.00% |
| 2016-09-07 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 70,795,300 | 4,581,767 | 0.0647 | 25.60 | 25.60 | 26.00 | 25.20 | 26.40 | 176,988 | 25.887 | 0.00% |
| 2016-09-06 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 26,252,600 | 1,697,843 | 0.0647 | 25.60 | 25.20 | 25.60 | 25.20 | 26.40 | 65,632 | 25.869 | 0.00% |
| 2016-09-05 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 28,440,000 | 1,828,342 | 0.0643 | 25.60 | 25.20 | 25.60 | 25.20 | 26.40 | 71,100 | 25.715 | 1.59% |
| 2016-09-02 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 31,422,500 | 1,974,582 | 0.0628 | 25.20 | 24.80 | 25.20 | 24.40 | 25.60 | 78,556 | 25.136 | 1.61% |
| 2016-09-01 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 8,040,000 | 498,135 | 0.0620 | 24.80 | 24.40 | 24.80 | 24.40 | 25.20 | 20,100 | 24.783 | -1.59% |
| 2016-08-31 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.066 | 69,070,000 | 4,316,175 | 0.0625 | 25.20 | 24.80 | 25.20 | 24.40 | 26.40 | 172,675 | 24.996 | -4.55% |
| 2016-08-30 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.069 | 56,515,500 | 3,748,520 | 0.0663 | 26.40 | 26.00 | 26.40 | 25.60 | 27.60 | 141,289 | 26.531 | 1.54% |
| 2016-08-29 | 0 | 0.065 | 0.065 | 0.066 | 0.060 | 0.068 | 98,959,000 | 6,328,554 | 0.0640 | 26.00 | 26.00 | 26.40 | 24.00 | 27.20 | 247,398 | 25.581 | 6.56% |
| 2016-08-26 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 23,470,250 | 1,461,681 | 0.0623 | 24.40 | 24.40 | 24.80 | 24.40 | 25.20 | 58,676 | 24.911 | 0.00% |
| 2016-08-25 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 44,028,450 | 2,718,397 | 0.0617 | 24.40 | 24.40 | 24.80 | 24.00 | 25.20 | 110,071 | 24.697 | 1.67% |
| 2016-08-24 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.065 | 290,335,500 | 18,303,266 | 0.0630 | 24.00 | 24.00 | 24.40 | 24.00 | 26.00 | 725,839 | 25.217 | -9.09% |
| 2016-08-23 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 47,634,900 | 3,114,196 | 0.0654 | 26.40 | 26.00 | 26.40 | 25.60 | 26.80 | 119,087 | 26.151 | 0.00% |
| 2016-08-22 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 103,963,700 | 6,918,827 | 0.0666 | 26.40 | 26.40 | 26.80 | 26.00 | 27.20 | 259,909 | 26.620 | 0.00% |
| 2016-08-19 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 59,163,000 | 3,963,937 | 0.0670 | 26.40 | 26.40 | 26.80 | 26.40 | 27.60 | 147,908 | 26.800 | -1.49% |
| 2016-08-18 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 25,070,400 | 1,696,014 | 0.0677 | 26.80 | 26.80 | 27.20 | 26.80 | 27.60 | 62,676 | 27.060 | 0.00% |
| 2016-08-17 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 31,592,830 | 2,154,245 | 0.0682 | 26.80 | 26.80 | 27.20 | 26.80 | 28.00 | 78,982 | 27.275 | -2.90% |
| 2016-08-16 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.073 | 190,490,300 | 13,290,698 | 0.0698 | 27.60 | 27.20 | 27.60 | 26.80 | 29.20 | 476,226 | 27.908 | 4.55% |
| 2016-08-15 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 31,001,500 | 2,089,793 | 0.0674 | 26.40 | 26.40 | 26.80 | 26.40 | 27.60 | 77,504 | 26.964 | -4.35% |
| 2016-08-12 | 0 | 0.069 | 0.068 | 0.069 | 0.065 | 0.070 | 76,302,150 | 5,137,201 | 0.0673 | 27.60 | 27.20 | 27.60 | 26.00 | 28.00 | 190,755 | 26.931 | 6.15% |
| 2016-08-11 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 37,672,500 | 2,496,995 | 0.0663 | 26.00 | 26.00 | 26.80 | 26.00 | 26.80 | 94,181 | 26.513 | -2.99% |
| 2016-08-10 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.071 | 165,332,600 | 11,081,596 | 0.0670 | 26.80 | 26.40 | 26.80 | 26.00 | 28.40 | 413,332 | 26.810 | -2.90% |
| 2016-08-09 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.072 | 148,073,200 | 10,233,679 | 0.0691 | 27.60 | 27.20 | 27.60 | 26.80 | 28.80 | 370,183 | 27.645 | 1.47% |
| 2016-08-08 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.076 | 355,852,250 | 24,729,783 | 0.0695 | 27.20 | 26.80 | 27.20 | 26.80 | 30.40 | 889,631 | 27.798 | -10.53% |
| 2016-08-05 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.083 | 239,254,500 | 18,545,742 | 0.0775 | 30.40 | 30.40 | 30.80 | 29.20 | 33.20 | 598,136 | 31.006 | 2.70% |
| 2016-08-04 | 0 | 0.074 | 0.073 | 0.074 | 0.065 | 0.083 | 527,040,100 | 37,709,557 | 0.0715 | 29.60 | 29.20 | 29.60 | 26.00 | 33.20 | 1,317,600 | 28.620 | -5.13% |
| 2016-08-03 | 0 | 0.078 | 0.077 | 0.078 | 0.070 | 0.110 | 898,582,500 | 72,676,025 | 0.0809 | 31.20 | 30.80 | 31.20 | 28.00 | 44.00 | 2,246,456 | 32.351 | -28.44% |
| 2016-08-01 | 0 | 0.109 | 0.102 | 0.109 | 0.099 | 0.129 | 123,747,500 | 14,341,547 | 0.1159 | 43.60 | 40.80 | 43.60 | 39.60 | 51.60 | 309,369 | 46.357 | -10.66% |
| 2016-07-29 | 0 | 0.122 | 0.119 | 0.122 | 0.115 | 0.135 | 56,168,500 | 7,125,862 | 0.1269 | 48.80 | 47.60 | 48.80 | 46.00 | 54.00 | 140,421 | 50.746 | -7.58% |
| 2016-07-28 | 0 | 0.132 | 0.131 | 0.132 | 0.128 | 0.145 | 38,381,250 | 5,163,387 | 0.1345 | 52.80 | 52.40 | 52.80 | 51.20 | 58.00 | 95,953 | 53.812 | -7.69% |
| 2016-07-27 | 0 | 0.143 | 0.142 | 0.143 | 0.139 | 0.148 | 32,814,800 | 4,651,728 | 0.1418 | 57.20 | 56.80 | 57.20 | 55.60 | 59.20 | 82,037 | 56.703 | -1.38% |
| 2016-07-26 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.155 | 180,148,600 | 24,220,022 | 0.1344 | 58.00 | 57.60 | 58.00 | 57.60 | 62.00 | 450,372 | 53.778 | 0.00% |
| 2016-07-25 | 0 | 0.145 | 0.144 | 0.147 | 0.144 | 0.156 | 150,660,070 | 22,006,514 | 0.1461 | 58.00 | 57.60 | 58.80 | 57.60 | 62.40 | 376,650 | 58.427 | -3.33% |
| 2016-07-22 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.158 | 154,904,000 | 20,867,106 | 0.1347 | 60.00 | 59.60 | 60.00 | 59.60 | 63.20 | 387,260 | 53.884 | -1.96% |
| 2016-07-21 | 0 | 0.153 | 0.151 | 0.153 | 0.148 | 0.156 | 55,244,550 | 8,408,397 | 0.1522 | 61.20 | 60.40 | 61.20 | 59.20 | 62.40 | 138,111 | 60.881 | 3.38% |
| 2016-07-20 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.152 | 22,808,700 | 3,343,969 | 0.1466 | 59.20 | 58.80 | 59.20 | 57.60 | 60.80 | 57,022 | 58.644 | -1.33% |
| 2016-07-19 | 0 | 0.150 | 0.148 | 0.150 | 0.140 | 0.150 | 32,172,500 | 4,638,212 | 0.1442 | 60.00 | 59.20 | 60.00 | 56.00 | 60.00 | 80,431 | 57.667 | 7.14% |
| 2016-07-18 | 0 | 0.140 | 0.137 | 0.140 | 0.131 | 0.140 | 27,089,250 | 3,679,599 | 0.1358 | 56.00 | 54.80 | 56.00 | 52.40 | 56.00 | 67,723 | 54.333 | 3.70% |
| 2016-07-15 | 0 | 0.135 | 0.132 | 0.134 | 0.133 | 0.139 | 54,754,500 | 7,465,034 | 0.1363 | 54.00 | 52.80 | 53.60 | 53.20 | 55.60 | 136,886 | 54.535 | 0.00% |
| 2016-07-14 | 0 | 0.135 | 0.134 | 0.135 | 0.129 | 0.149 | 67,760,000 | 9,220,825 | 0.1361 | 54.00 | 53.60 | 54.00 | 51.60 | 59.60 | 169,400 | 54.432 | -10.00% |
| 2016-07-13 | 0 | 0.150 | 0.148 | 0.150 | 0.143 | 0.152 | 42,242,500 | 6,302,137 | 0.1492 | 60.00 | 59.20 | 60.00 | 57.20 | 60.80 | 105,606 | 59.676 | -0.66% |
| 2016-07-12 | 0 | 0.151 | 0.148 | 0.151 | 0.147 | 0.153 | 30,197,500 | 4,531,445 | 0.1501 | 60.40 | 59.20 | 60.40 | 58.80 | 61.20 | 75,494 | 60.024 | -0.66% |
| 2016-07-11 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.154 | 54,247,100 | 8,176,218 | 0.1507 | 60.80 | 60.00 | 60.80 | 59.60 | 61.60 | 135,618 | 60.289 | 0.00% |
| 2016-07-08 | 0 | 0.152 | 0.149 | 0.152 | 0.147 | 0.154 | 47,400,100 | 7,099,681 | 0.1498 | 60.80 | 59.60 | 60.80 | 58.80 | 61.60 | 118,500 | 59.913 | 1.33% |
| 2016-07-07 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.156 | 52,667,800 | 7,975,928 | 0.1514 | 60.00 | 59.60 | 60.00 | 59.60 | 62.40 | 131,670 | 60.575 | 0.00% |
| 2016-07-06 | 0 | 0.150 | 0.149 | 0.150 | 0.142 | 0.151 | 65,475,000 | 9,661,860 | 0.1476 | 60.00 | 59.60 | 60.00 | 56.80 | 60.40 | 163,688 | 59.026 | 3.45% |
| 2016-07-05 | 0 | 0.145 | 0.143 | 0.145 | 0.141 | 0.183 | 187,366,500 | 30,983,341 | 0.1654 | 58.00 | 57.20 | 58.00 | 56.40 | 73.20 | 468,416 | 66.145 | -17.14% |
| 2016-07-04 | 0 | 0.175 | 0.174 | 0.175 | 0.154 | 0.180 | 305,380,500 | 52,158,707 | 0.1708 | 70.00 | 69.60 | 70.00 | 61.60 | 72.00 | 763,451 | 68.320 | 12.90% |
| 2016-06-30 | 0 | 0.155 | 0.153 | 0.154 | 0.152 | 0.157 | 81,710,000 | 12,613,167 | 0.1544 | 62.00 | 61.20 | 61.60 | 60.80 | 62.80 | 204,275 | 61.746 | 0.00% |
| 2016-06-29 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.157 | 101,555,500 | 15,665,934 | 0.1543 | 62.00 | 61.20 | 62.00 | 60.00 | 62.80 | 253,889 | 61.704 | 0.65% |
| 2016-06-28 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.155 | 99,490,000 | 15,226,467 | 0.1530 | 61.60 | 61.20 | 61.60 | 60.40 | 62.00 | 248,725 | 61.218 | 0.65% |
| 2016-06-27 | 0 | 0.153 | 0.152 | 0.153 | 0.149 | 0.157 | 101,355,500 | 15,517,076 | 0.1531 | 61.20 | 60.80 | 61.20 | 59.60 | 62.80 | 253,389 | 61.238 | 0.66% |
| 2016-06-24 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.162 | 198,780,300 | 30,902,595 | 0.1555 | 60.80 | 60.00 | 60.80 | 59.20 | 64.80 | 496,951 | 62.184 | 0.66% |
| 2016-06-23 | 0 | 0.151 | 0.148 | 0.151 | 0.148 | 0.153 | 176,900,000 | 26,747,942 | 0.1512 | 60.40 | 59.20 | 60.40 | 59.20 | 61.20 | 442,250 | 60.481 | -0.66% |
| 2016-06-22 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.152 | 82,178,500 | 12,416,683 | 0.1511 | 60.80 | 60.00 | 60.80 | 59.20 | 60.80 | 205,446 | 60.438 | -0.65% |
| 2016-06-21 | 0 | 0.153 | 0.152 | 0.153 | 0.148 | 0.154 | 106,768,650 | 16,159,158 | 0.1513 | 61.20 | 60.80 | 61.20 | 59.20 | 61.60 | 266,922 | 60.539 | 1.32% |
| 2016-06-20 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.154 | 102,207,500 | 15,455,115 | 0.1512 | 60.40 | 60.00 | 60.40 | 59.20 | 61.60 | 255,519 | 60.485 | 0.67% |
| 2016-06-17 | 0 | 0.150 | 0.149 | 0.150 | 0.142 | 0.151 | 126,240,500 | 18,705,386 | 0.1482 | 60.00 | 59.60 | 60.00 | 56.80 | 60.40 | 315,601 | 59.269 | 4.90% |
| 2016-06-16 | 0 | 0.143 | 0.140 | 0.142 | 0.140 | 0.159 | 210,627,500 | 31,787,982 | 0.1509 | 57.20 | 56.00 | 56.80 | 56.00 | 63.60 | 526,569 | 60.368 | -9.49% |
| 2016-06-15 | 0 | 0.158 | 0.156 | 0.158 | 0.151 | 0.160 | 330,652,100 | 52,146,261 | 0.1577 | 63.20 | 62.40 | 63.20 | 60.40 | 64.00 | 826,630 | 63.083 | 2.60% |
| 2016-06-14 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.156 | 112,823,000 | 17,254,567 | 0.1529 | 61.60 | 61.20 | 61.60 | 60.40 | 62.40 | 282,058 | 61.174 | 0.65% |
| 2016-06-13 | 0 | 0.153 | 0.152 | 0.154 | 0.150 | 0.162 | 156,055,600 | 24,375,840 | 0.1562 | 61.20 | 60.80 | 61.60 | 60.00 | 64.80 | 390,139 | 62.480 | -5.56% |
| 2016-06-10 | 0 | 0.162 | 0.161 | 0.162 | 0.135 | 0.163 | 344,169,895 | 51,376,683 | 0.1493 | 64.80 | 64.40 | 64.80 | 54.00 | 65.20 | 860,425 | 59.711 | 1.25% |
| 2016-06-08 | 0 | 0.160 | 0.159 | 0.160 | 0.125 | 0.160 | 513,091,500 | 73,255,233 | 0.1428 | 64.00 | 63.60 | 64.00 | 50.00 | 64.00 | 1,282,729 | 57.109 | 25.98% |
| 2016-06-07 | 0 | 0.127 | 0.126 | 0.127 | 0.106 | 0.128 | 499,901,000 | 58,139,341 | 0.1163 | 50.80 | 50.40 | 50.80 | 42.40 | 51.20 | 1,249,753 | 46.521 | 18.69% |
| 2016-06-06 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.112 | 52,740,000 | 5,707,092 | 0.1082 | 42.80 | 42.80 | 43.60 | 42.00 | 44.80 | 131,850 | 43.285 | -2.73% |
| 2016-06-03 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.110 | 66,560,000 | 7,188,250 | 0.1080 | 44.00 | 43.60 | 44.00 | 42.00 | 44.00 | 166,400 | 43.199 | 2.80% |
| 2016-06-02 | 0 | 0.107 | 0.106 | 0.107 | 0.104 | 0.108 | 79,017,500 | 8,408,880 | 0.1064 | 42.80 | 42.40 | 42.80 | 41.60 | 43.20 | 197,544 | 42.567 | -0.93% |
| 2016-06-01 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.111 | 55,384,250 | 5,995,000 | 0.1082 | 43.20 | 42.80 | 43.20 | 42.40 | 44.40 | 138,461 | 43.298 | 2.86% |
| 2016-05-31 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.109 | 153,523,750 | 16,091,815 | 0.1048 | 42.00 | 41.60 | 42.00 | 40.40 | 43.60 | 383,809 | 41.927 | 6.06% |
| 2016-05-30 | 0 | 0.099 | 0.099 | 0.100 | 0.086 | 0.100 | 93,542,000 | 8,904,310 | 0.0952 | 39.60 | 39.60 | 40.00 | 34.40 | 40.00 | 233,855 | 38.076 | 11.24% |
| 2016-05-27 | 0 | 0.089 | 0.088 | 0.089 | 0.081 | 0.090 | 78,533,000 | 6,658,266 | 0.0848 | 35.60 | 35.20 | 35.60 | 32.40 | 36.00 | 196,333 | 33.913 | 7.23% |
| 2016-05-26 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.085 | 161,682,900 | 13,539,704 | 0.0837 | 33.20 | 33.20 | 33.60 | 32.80 | 34.00 | 404,207 | 33.497 | -1.19% |
| 2016-05-25 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.087 | 115,936,450 | 9,736,133 | 0.0840 | 33.60 | 33.20 | 33.60 | 32.80 | 34.80 | 289,841 | 33.591 | 0.00% |
| 2016-05-24 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.087 | 28,409,000 | 2,403,504 | 0.0846 | 33.60 | 33.20 | 33.60 | 32.80 | 34.80 | 71,023 | 33.841 | 0.00% |
| 2016-05-23 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.102 | 68,966,900 | 6,040,849 | 0.0876 | 33.60 | 33.20 | 33.60 | 33.60 | 40.80 | 172,417 | 35.036 | -20.75% |
| 2016-05-20 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.107 | 15,809,500 | 1,662,484 | 0.1052 | 42.40 | 42.00 | 42.40 | 40.80 | 42.80 | 39,524 | 42.063 | 0.95% |
| 2016-05-19 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.108 | 12,150,000 | 1,281,640 | 0.1055 | 42.00 | 41.20 | 42.00 | 41.20 | 43.20 | 30,375 | 42.194 | -1.87% |
| 2016-05-18 | 0 | 0.107 | 0.106 | 0.107 | 0.101 | 0.111 | 27,930,650 | 2,949,770 | 0.1056 | 42.80 | 42.40 | 42.80 | 40.40 | 44.40 | 69,827 | 42.244 | 0.94% |
| 2016-05-17 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.107 | 8,733,500 | 908,108 | 0.1040 | 42.40 | 42.00 | 42.40 | 40.40 | 42.80 | 21,834 | 41.592 | 0.00% |
| 2016-05-16 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.106 | 7,537,500 | 777,450 | 0.1031 | 42.40 | 41.60 | 42.40 | 40.80 | 42.40 | 18,844 | 41.258 | 1.92% |
| 2016-05-13 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.113 | 22,105,500 | 2,362,713 | 0.1069 | 41.60 | 41.60 | 42.00 | 40.40 | 45.20 | 55,264 | 42.753 | -7.96% |
| 2016-05-12 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.113 | 13,532,500 | 1,501,892 | 0.1110 | 45.20 | 44.40 | 45.20 | 44.00 | 45.20 | 33,831 | 44.394 | 2.73% |
| 2016-05-11 | 0 | 0.110 | 0.110 | 0.111 | 0.106 | 0.112 | 17,972,500 | 1,958,705 | 0.1090 | 44.00 | 44.00 | 44.40 | 42.40 | 44.80 | 44,931 | 43.593 | 1.85% |
| 2016-05-10 | 0 | 0.108 | 0.106 | 0.107 | 0.104 | 0.117 | 81,546,000 | 8,967,043 | 0.1100 | 43.20 | 42.40 | 42.80 | 41.60 | 46.80 | 203,865 | 43.985 | 2.86% |
| 2016-05-09 | 0 | 0.105 | 0.104 | 0.105 | 0.099 | 0.105 | 5,537,500 | 569,120 | 0.1028 | 42.00 | 41.60 | 42.00 | 39.60 | 42.00 | 13,844 | 41.110 | 0.96% |
| 2016-05-06 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.104 | 9,297,500 | 954,980 | 0.1027 | 41.60 | 41.20 | 41.60 | 40.00 | 41.60 | 23,244 | 41.085 | 2.97% |
| 2016-05-05 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.106 | 5,452,500 | 559,552 | 0.1026 | 40.40 | 40.40 | 41.20 | 40.00 | 42.40 | 13,631 | 41.049 | -2.88% |
| 2016-05-04 | 0 | 0.104 | 0.101 | 0.104 | 0.099 | 0.106 | 16,195,000 | 1,660,672 | 0.1025 | 41.60 | 40.40 | 41.60 | 39.60 | 42.40 | 40,488 | 41.017 | 0.00% |
| 2016-05-03 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 3,081,000 | 324,058 | 0.1052 | 41.60 | 41.60 | 42.00 | 41.60 | 42.80 | 7,703 | 42.072 | -0.95% |
| 2016-04-29 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.109 | 2,204,200 | 233,374 | 0.1059 | 42.00 | 42.00 | 42.40 | 42.00 | 43.60 | 5,511 | 42.351 | -1.87% |
| 2016-04-28 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.110 | 8,910,000 | 949,787 | 0.1066 | 42.80 | 42.00 | 42.80 | 41.60 | 44.00 | 22,275 | 42.639 | 0.94% |
| 2016-04-27 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.111 | 9,078,000 | 980,923 | 0.1081 | 42.40 | 42.40 | 42.80 | 42.00 | 44.40 | 22,695 | 43.222 | 0.00% |
| 2016-04-26 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.112 | 13,840,100 | 1,485,474 | 0.1073 | 42.40 | 42.00 | 42.40 | 41.60 | 44.80 | 34,600 | 42.932 | 2.91% |
| 2016-04-25 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 4,997,000 | 510,020 | 0.1021 | 41.20 | 40.80 | 41.20 | 40.40 | 41.60 | 12,493 | 40.826 | 0.00% |
| 2016-04-22 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 7,496,250 | 768,098 | 0.1025 | 41.20 | 40.80 | 41.20 | 40.40 | 41.60 | 18,741 | 40.986 | 1.98% |
| 2016-04-21 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.109 | 14,308,000 | 1,484,220 | 0.1037 | 40.40 | 40.40 | 40.80 | 40.00 | 43.60 | 35,770 | 41.493 | -2.88% |
| 2016-04-20 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.110 | 10,381,000 | 1,090,022 | 0.1050 | 41.60 | 41.20 | 41.60 | 40.00 | 44.00 | 25,953 | 42.001 | 0.00% |
| 2016-04-19 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.115 | 11,039,000 | 1,215,990 | 0.1102 | 41.60 | 41.20 | 41.60 | 41.20 | 46.00 | 27,598 | 44.062 | -3.70% |
| 2016-04-18 | 0 | 0.108 | 0.106 | 0.108 | 0.098 | 0.120 | 24,592,500 | 2,714,880 | 0.1104 | 43.20 | 42.40 | 43.20 | 39.20 | 48.00 | 61,481 | 44.158 | 10.20% |
| 2016-04-15 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.099 | 1,085,100 | 105,904 | 0.0976 | 39.20 | 38.40 | 39.20 | 38.40 | 39.60 | 2,713 | 39.039 | 1.03% |
| 2016-04-14 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.098 | 692,500 | 66,177 | 0.0956 | 38.80 | 38.00 | 38.80 | 37.60 | 39.20 | 1,731 | 38.225 | 3.19% |
| 2016-04-13 | 0 | 0.094 | 0.094 | 0.096 | 0.093 | 0.095 | 1,624,200 | 152,263 | 0.0937 | 37.60 | 37.60 | 38.40 | 37.20 | 38.00 | 4,061 | 37.499 | 1.08% |
| 2016-04-12 | 0 | 0.093 | 0.093 | 0.094 | 0.089 | 0.093 | 987,500 | 89,137 | 0.0903 | 37.20 | 37.20 | 37.60 | 35.60 | 37.20 | 2,469 | 36.106 | 0.00% |
| 2016-04-11 | 0 | 0.093 | 0.092 | 0.094 | 0.090 | 0.096 | 6,087,500 | 567,630 | 0.0932 | 37.20 | 36.80 | 37.60 | 36.00 | 38.40 | 15,219 | 37.298 | -3.12% |
| 2016-04-08 | 0 | 0.096 | 0.095 | 0.096 | 0.091 | 0.096 | 1,481,700 | 137,579 | 0.0929 | 38.40 | 38.00 | 38.40 | 36.40 | 38.40 | 3,704 | 37.141 | -1.03% |
| 2016-04-07 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.100 | 2,275,000 | 221,845 | 0.0975 | 38.80 | 38.40 | 38.80 | 38.40 | 40.00 | 5,688 | 39.006 | 4.30% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 37.20 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.093 | 0.094 | 0.095 | 0.093 | 0.095 | 660,000 | 62,190 | 0.0942 | 37.20 | 37.60 | 38.00 | 37.20 | 38.00 | 1,650 | 37.691 | -3.12% |
| 2016-04-01 | 0 | 0.096 | 0.096 | 0.098 | 0.094 | 0.097 | 372,500 | 35,747 | 0.0960 | 38.40 | 38.40 | 39.20 | 37.60 | 38.80 | 931 | 38.386 | -1.03% |
| 2016-03-31 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.100 | 1,517,500 | 147,970 | 0.0975 | 38.80 | 38.40 | 38.80 | 38.40 | 40.00 | 3,794 | 39.004 | -3.00% |
| 2016-03-30 | 0 | 0.100 | 0.097 | 0.100 | 0.098 | 0.102 | 1,445,500 | 145,352 | 0.1006 | 40.00 | 38.80 | 40.00 | 39.20 | 40.80 | 3,614 | 40.222 | 2.04% |
| 2016-03-29 | 0 | 0.098 | 0.098 | 0.101 | 0.098 | 0.103 | 585,000 | 57,940 | 0.0990 | 39.20 | 39.20 | 40.40 | 39.20 | 41.20 | 1,463 | 39.617 | -2.00% |
| 2016-03-24 | 0 | 0.100 | 0.100 | 0.103 | 0.099 | 0.105 | 226,600 | 23,494 | 0.1037 | 40.00 | 40.00 | 41.20 | 39.60 | 42.00 | 567 | 41.472 | -1.96% |
| 2016-03-23 | 0 | 0.102 | 0.101 | 0.102 | 0.102 | 0.106 | 1,928,500 | 197,027 | 0.1022 | 40.80 | 40.40 | 40.80 | 40.80 | 42.40 | 4,821 | 40.866 | -1.92% |
| 2016-03-22 | 0 | 0.104 | 0.101 | 0.107 | 0.100 | 0.104 | 2,907,500 | 297,030 | 0.1022 | 41.60 | 40.40 | 42.80 | 40.00 | 41.60 | 7,269 | 40.864 | 0.00% |
| 2016-03-21 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.105 | 2,690,100 | 272,914 | 0.1015 | 41.60 | 40.40 | 41.60 | 40.00 | 42.00 | 6,725 | 40.580 | 5.05% |
| 2016-03-18 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.104 | 4,705,400 | 473,168 | 0.1006 | 39.60 | 39.60 | 40.80 | 39.60 | 41.60 | 11,764 | 40.223 | -4.81% |
| 2016-03-17 | 0 | 0.104 | 0.102 | 0.104 | 0.097 | 0.106 | 42,995,700 | 4,332,229 | 0.1008 | 41.60 | 40.80 | 41.60 | 38.80 | 42.40 | 107,489 | 40.304 | 6.12% |
| 2016-03-16 | 0 | 0.098 | 0.096 | 0.097 | 0.094 | 0.104 | 51,545,000 | 5,303,567 | 0.1029 | 39.20 | 38.40 | 38.80 | 37.60 | 41.60 | 128,863 | 41.157 | -6.67% |
| 2016-03-15 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.106 | 1,510,000 | 155,305 | 0.1029 | 42.00 | 41.20 | 42.00 | 40.80 | 42.40 | 3,775 | 41.140 | 1.94% |
| 2016-03-14 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.108 | 1,726,500 | 179,944 | 0.1042 | 41.20 | 41.20 | 41.60 | 41.20 | 43.20 | 4,316 | 41.690 | -4.63% |
| 2016-03-11 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 567,700 | 60,370 | 0.1063 | 43.20 | 42.40 | 43.20 | 42.40 | 43.20 | 1,419 | 42.537 | -1.82% |
| 2016-03-10 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.114 | 1,995,200 | 221,364 | 0.1109 | 44.00 | 44.00 | 44.80 | 44.00 | 45.60 | 4,988 | 44.379 | -3.51% |
| 2016-03-09 | 0 | 0.114 | 0.110 | 0.114 | 0.105 | 0.114 | 1,336,513 | 146,357 | 0.1095 | 45.60 | 44.00 | 45.60 | 42.00 | 45.60 | 3,341 | 43.803 | 4.59% |
| 2016-03-08 | 0 | 0.109 | 0.105 | 0.110 | 0.109 | 0.109 | 1,255,000 | 136,795 | 0.1090 | 43.60 | 42.00 | 44.00 | 43.60 | 43.60 | 3,138 | 43.600 | 0.00% |
| 2016-03-07 | 0 | 0.109 | 0.104 | 0.109 | 0.102 | 0.109 | 2,176,900 | 228,386 | 0.1049 | 43.60 | 41.60 | 43.60 | 40.80 | 43.60 | 5,442 | 41.965 | 4.81% |
| 2016-03-04 | 0 | 0.104 | 0.103 | 0.107 | 0.103 | 0.108 | 810,000 | 85,355 | 0.1054 | 41.60 | 41.20 | 42.80 | 41.20 | 43.20 | 2,025 | 42.151 | 0.97% |
| 2016-03-03 | 0 | 0.103 | 0.103 | 0.107 | 0.103 | 0.110 | 697,500 | 72,660 | 0.1042 | 41.20 | 41.20 | 42.80 | 41.20 | 44.00 | 1,744 | 41.669 | -3.74% |
| 2016-03-02 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.108 | 798,500 | 84,023 | 0.1052 | 42.80 | 42.00 | 42.80 | 41.60 | 43.20 | 1,996 | 42.090 | 2.88% |
| 2016-03-01 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.106 | 985,000 | 103,070 | 0.1046 | 41.60 | 41.60 | 44.00 | 41.60 | 42.40 | 2,463 | 41.856 | 0.00% |
| 2016-02-29 | 0 | 0.104 | 0.104 | 0.107 | 0.101 | 0.109 | 492,500 | 50,400 | 0.1023 | 41.60 | 41.60 | 42.80 | 40.40 | 43.60 | 1,231 | 40.934 | -4.59% |
| 2016-02-26 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.111 | 3,412,500 | 374,342 | 0.1097 | 43.60 | 43.20 | 43.60 | 42.80 | 44.40 | 8,531 | 43.879 | -1.80% |
| 2016-02-25 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.115 | 4,712,500 | 520,610 | 0.1105 | 44.40 | 43.60 | 44.40 | 43.20 | 46.00 | 11,781 | 44.190 | 1.83% |
| 2016-02-24 | 0 | 0.109 | 0.109 | 0.111 | 0.102 | 0.111 | 2,605,000 | 285,590 | 0.1096 | 43.60 | 43.60 | 44.40 | 40.80 | 44.40 | 6,513 | 43.853 | -1.80% |
| 2016-02-23 | 0 | 0.111 | 0.110 | 0.111 | 0.107 | 0.111 | 2,590,000 | 282,682 | 0.1091 | 44.40 | 44.00 | 44.40 | 42.80 | 44.40 | 6,475 | 43.657 | 0.91% |
| 2016-02-22 | 0 | 0.110 | 0.108 | 0.109 | 0.105 | 0.114 | 5,349,200 | 584,212 | 0.1092 | 44.00 | 43.20 | 43.60 | 42.00 | 45.60 | 13,373 | 43.686 | -4.35% |
| 2016-02-19 | 0 | 0.115 | 0.114 | 0.115 | 0.109 | 0.122 | 12,122,400 | 1,412,936 | 0.1166 | 46.00 | 45.60 | 46.00 | 43.60 | 48.80 | 30,306 | 46.622 | 2.68% |
| 2016-02-18 | 0 | 0.112 | 0.112 | 0.113 | 0.099 | 0.123 | 56,014,000 | 6,310,640 | 0.1127 | 44.80 | 44.80 | 45.20 | 39.60 | 49.20 | 140,035 | 45.065 | 16.67% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 38.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 38.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 38.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 38.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 38.40 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 1,413,400 | 134,014 | 0.0948 | 38.40 | 37.20 | 38.40 | 37.20 | 38.40 | 3,534 | 37.927 | 0.00% |
| 2016-02-04 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.097 | 727,500 | 69,132 | 0.0950 | 38.40 | 38.00 | 38.40 | 37.20 | 38.80 | 1,819 | 38.011 | 1.05% |
| 2016-02-03 | 0 | 0.095 | 0.091 | 0.095 | 0.090 | 0.095 | 1,922,500 | 177,455 | 0.0923 | 38.00 | 36.40 | 38.00 | 36.00 | 38.00 | 4,806 | 36.922 | 0.00% |
| 2016-02-02 | 0 | 0.095 | 0.094 | 0.098 | 0.092 | 0.099 | 2,069,580 | 199,933 | 0.0966 | 38.00 | 37.60 | 39.20 | 36.80 | 39.60 | 5,174 | 38.642 | 1.06% |
| 2016-02-01 | 0 | 0.094 | 0.093 | 0.095 | 0.093 | 0.099 | 1,335,000 | 125,477 | 0.0940 | 37.60 | 37.20 | 38.00 | 37.20 | 39.60 | 3,338 | 37.596 | -1.05% |
| 2016-01-29 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.107 | 12,762,650 | 1,235,509 | 0.0968 | 38.00 | 37.60 | 38.00 | 37.20 | 42.80 | 31,907 | 38.723 | -5.00% |
| 2016-01-28 | 0 | 0.100 | 0.100 | 0.102 | 0.083 | 0.116 | 124,940,200 | 12,856,152 | 0.1029 | 40.00 | 40.00 | 40.80 | 33.20 | 46.40 | 312,351 | 41.159 | 11.11% |
| 2016-01-27 | 0 | 0.090 | 0.086 | 0.092 | 0.085 | 0.090 | 392,500 | 34,155 | 0.0870 | 36.00 | 34.40 | 36.80 | 34.00 | 36.00 | 981 | 34.808 | 1.12% |
| 2016-01-26 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.089 | 750,000 | 64,715 | 0.0863 | 35.60 | 35.20 | 35.60 | 33.60 | 35.60 | 1,875 | 34.515 | -1.11% |
| 2016-01-25 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.094 | 2,392,500 | 218,020 | 0.0911 | 36.00 | 35.20 | 36.00 | 34.00 | 37.60 | 5,981 | 36.451 | 5.88% |
| 2016-01-22 | 0 | 0.085 | 0.085 | 0.089 | 0.080 | 0.091 | 12,127,000 | 1,019,307 | 0.0841 | 34.00 | 34.00 | 35.60 | 32.00 | 36.40 | 30,318 | 33.621 | 3.66% |
| 2016-01-21 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.091 | 5,165,000 | 440,502 | 0.0853 | 32.80 | 32.40 | 32.80 | 32.40 | 36.40 | 12,913 | 34.114 | -7.87% |
| 2016-01-20 | 0 | 0.089 | 0.087 | 0.089 | 0.089 | 0.095 | 5,157,500 | 468,790 | 0.0909 | 35.60 | 34.80 | 35.60 | 35.60 | 38.00 | 12,894 | 36.358 | -9.18% |
| 2016-01-19 | 0 | 0.098 | 0.097 | 0.102 | 0.098 | 0.105 | 2,852,450 | 283,872 | 0.0995 | 39.20 | 38.80 | 40.80 | 39.20 | 42.00 | 7,131 | 39.807 | -2.00% |
| 2016-01-18 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 2,702,500 | 274,150 | 0.1014 | 40.00 | 40.00 | 40.40 | 40.00 | 41.20 | 6,756 | 40.577 | -3.85% |
| 2016-01-15 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.108 | 625,000 | 66,505 | 0.1064 | 41.60 | 41.60 | 44.00 | 41.60 | 43.20 | 1,563 | 42.563 | -3.70% |
| 2016-01-14 | 0 | 0.108 | 0.108 | 0.113 | 0.106 | 0.115 | 1,695,000 | 183,267 | 0.1081 | 43.20 | 43.20 | 45.20 | 42.40 | 46.00 | 4,238 | 43.249 | 1.89% |
| 2016-01-13 | 0 | 0.106 | 0.103 | 0.106 | 0.105 | 0.109 | 805,200 | 85,364 | 0.1060 | 42.40 | 41.20 | 42.40 | 42.00 | 43.60 | 2,013 | 42.406 | -2.75% |
| 2016-01-12 | 0 | 0.109 | 0.105 | 0.109 | 0.099 | 0.115 | 50,251,910 | 5,587,223 | 0.1112 | 43.60 | 42.00 | 43.60 | 39.60 | 46.00 | 125,630 | 44.474 | 5.83% |
| 2016-01-11 | 0 | 0.103 | 0.103 | 0.108 | 0.103 | 0.110 | 2,387,700 | 249,562 | 0.1045 | 41.20 | 41.20 | 43.20 | 41.20 | 44.00 | 5,969 | 41.808 | -5.50% |
| 2016-01-08 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.112 | 2,562,500 | 283,932 | 0.1108 | 43.60 | 43.60 | 44.00 | 43.60 | 44.80 | 6,406 | 44.321 | -1.80% |
| 2016-01-07 | 0 | 0.111 | 0.111 | 0.112 | 0.101 | 0.113 | 27,130,000 | 2,915,880 | 0.1075 | 44.40 | 44.40 | 44.80 | 40.40 | 45.20 | 67,825 | 42.991 | -5.93% |
| 2016-01-06 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 472,500 | 56,060 | 0.1186 | 47.20 | 46.80 | 47.20 | 46.40 | 48.00 | 1,181 | 47.458 | -1.67% |
| 2016-01-05 | 0 | 0.120 | 0.120 | 0.124 | 0.119 | 0.123 | 520,300 | 62,995 | 0.1211 | 48.00 | 48.00 | 49.60 | 47.60 | 49.20 | 1,301 | 48.430 | 0.84% |
| 2016-01-04 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.121 | 1,746,200 | 208,721 | 0.1195 | 47.60 | 47.60 | 48.00 | 47.60 | 48.40 | 4,366 | 47.811 | -5.56% |
| 2015-12-31 | 0 | 0.126 | 0.122 | 0.126 | 0.120 | 0.128 | 1,240,000 | 151,335 | 0.1220 | 50.40 | 48.80 | 50.40 | 48.00 | 51.20 | 3,100 | 48.818 | 3.28% |
| 2015-12-30 | 0 | 0.122 | 0.121 | 0.126 | 0.120 | 0.129 | 3,344,700 | 414,759 | 0.1240 | 48.80 | 48.40 | 50.40 | 48.00 | 51.60 | 8,362 | 49.602 | -3.17% |
| 2015-12-29 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.127 | 759,650 | 95,359 | 0.1255 | 50.40 | 50.00 | 50.40 | 49.60 | 50.80 | 1,899 | 50.212 | 0.80% |
| 2015-12-28 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.128 | 946,600 | 118,776 | 0.1255 | 50.00 | 50.00 | 51.20 | 50.00 | 51.20 | 2,367 | 50.191 | -2.34% |
| 2015-12-24 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 356,200 | 45,152 | 0.1268 | 51.20 | 50.40 | 51.20 | 50.40 | 51.20 | 891 | 50.704 | 0.79% |
| 2015-12-23 | 0 | 0.127 | 0.125 | 0.126 | 0.123 | 0.129 | 1,927,800 | 244,127 | 0.1266 | 50.80 | 50.00 | 50.40 | 49.20 | 51.60 | 4,820 | 50.654 | 1.60% |
| 2015-12-22 | 0 | 0.125 | 0.121 | 0.125 | 0.115 | 0.127 | 2,807,500 | 336,862 | 0.1200 | 50.00 | 48.40 | 50.00 | 46.00 | 50.80 | 7,019 | 47.995 | 4.17% |
| 2015-12-21 | 0 | 0.120 | 0.120 | 0.122 | 0.119 | 0.125 | 8,577,500 | 1,041,952 | 0.1215 | 48.00 | 48.00 | 48.80 | 47.60 | 50.00 | 21,444 | 48.590 | -7.69% |
| 2015-12-18 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.130 | 1,508,488 | 193,725 | 0.1284 | 52.00 | 50.80 | 52.00 | 50.40 | 52.00 | 3,771 | 51.369 | 2.36% |
| 2015-12-17 | 0 | 0.127 | 0.126 | 0.128 | 0.125 | 0.131 | 6,902,600 | 871,402 | 0.1262 | 50.80 | 50.40 | 51.20 | 50.00 | 52.40 | 17,257 | 50.497 | -4.51% |
| 2015-12-16 | 0 | 0.133 | 0.131 | 0.134 | 0.133 | 0.135 | 1,330,300 | 178,555 | 0.1342 | 53.20 | 52.40 | 53.60 | 53.20 | 54.00 | 3,326 | 53.689 | 3.10% |
| 2015-12-15 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.134 | 3,447,900 | 447,929 | 0.1299 | 51.60 | 51.60 | 52.00 | 51.20 | 53.60 | 8,620 | 51.965 | -1.53% |
| 2015-12-14 | 0 | 0.131 | 0.129 | 0.131 | 0.128 | 0.134 | 2,432,250 | 313,115 | 0.1287 | 52.40 | 51.60 | 52.40 | 51.20 | 53.60 | 6,081 | 51.494 | 0.00% |
| 2015-12-11 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.142 | 8,950,400 | 1,219,069 | 0.1362 | 52.40 | 52.40 | 52.80 | 52.40 | 56.80 | 22,376 | 54.481 | -0.76% |
| 2015-12-10 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.135 | 1,139,900 | 150,762 | 0.1323 | 52.80 | 52.80 | 53.20 | 52.40 | 54.00 | 2,850 | 52.904 | 0.76% |
| 2015-12-09 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 1,197,400 | 157,907 | 0.1319 | 52.40 | 52.40 | 52.80 | 52.40 | 53.20 | 2,994 | 52.750 | -2.24% |
| 2015-12-08 | 0 | 0.134 | 0.132 | 0.135 | 0.131 | 0.134 | 1,442,700 | 190,162 | 0.1318 | 53.60 | 52.80 | 54.00 | 52.40 | 53.60 | 3,607 | 52.724 | 1.52% |
| 2015-12-07 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.142 | 242,500 | 32,710 | 0.1349 | 52.80 | 52.80 | 55.20 | 52.80 | 56.80 | 606 | 53.955 | -1.49% |
| 2015-12-04 | 0 | 0.134 | 0.135 | 0.138 | 0.130 | 0.135 | 1,485,139 | 198,047 | 0.1334 | 53.60 | 54.00 | 55.20 | 52.00 | 54.00 | 3,713 | 53.341 | -2.19% |
| 2015-12-03 | 0 | 0.137 | 0.135 | 0.137 | 0.134 | 0.140 | 1,310,000 | 177,307 | 0.1353 | 54.80 | 54.00 | 54.80 | 53.60 | 56.00 | 3,275 | 54.140 | 1.48% |
| 2015-12-02 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.140 | 3,052,600 | 419,475 | 0.1374 | 54.00 | 53.60 | 54.00 | 54.00 | 56.00 | 7,632 | 54.966 | -2.88% |
| 2015-12-01 | 0 | 0.139 | 0.137 | 0.139 | 0.135 | 0.140 | 2,763,800 | 377,086 | 0.1364 | 55.60 | 54.80 | 55.60 | 54.00 | 56.00 | 6,910 | 54.575 | 2.21% |
| 2015-11-30 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.140 | 1,488,100 | 204,354 | 0.1373 | 54.40 | 54.40 | 55.20 | 54.40 | 56.00 | 3,720 | 54.930 | -1.45% |
| 2015-11-27 | 0 | 0.138 | 0.137 | 0.140 | 0.135 | 0.144 | 6,485,400 | 902,366 | 0.1391 | 55.20 | 54.80 | 56.00 | 54.00 | 57.60 | 16,214 | 55.655 | 0.00% |
| 2015-11-26 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.143 | 2,335,000 | 325,625 | 0.1395 | 55.20 | 55.20 | 56.00 | 55.20 | 57.20 | 5,838 | 55.782 | -2.13% |
| 2015-11-25 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.142 | 5,942,550 | 830,706 | 0.1398 | 56.40 | 56.00 | 56.40 | 54.80 | 56.80 | 14,856 | 55.916 | -0.70% |
| 2015-11-24 | 0 | 0.142 | 0.141 | 0.144 | 0.141 | 0.148 | 4,156,800 | 593,467 | 0.1428 | 56.80 | 56.40 | 57.60 | 56.40 | 59.20 | 10,392 | 57.108 | -4.05% |
| 2015-11-23 | 0 | 0.148 | 0.147 | 0.149 | 0.146 | 0.155 | 7,455,100 | 1,109,546 | 0.1488 | 59.20 | 58.80 | 59.60 | 58.40 | 62.00 | 18,638 | 59.532 | -2.63% |
| 2015-11-20 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.163 | 22,180,050 | 3,473,689 | 0.1566 | 60.80 | 60.00 | 60.80 | 59.20 | 65.20 | 55,450 | 62.645 | -1.30% |
| 2015-11-19 | 0 | 0.154 | 0.153 | 0.154 | 0.145 | 0.161 | 73,037,575 | 11,313,793 | 0.1549 | 61.60 | 61.20 | 61.60 | 58.00 | 64.40 | 182,594 | 61.961 | 7.69% |
| 2015-11-18 | 0 | 0.143 | 0.142 | 0.143 | 0.131 | 0.144 | 71,438,000 | 9,844,986 | 0.1378 | 57.20 | 56.80 | 57.20 | 52.40 | 57.60 | 178,595 | 55.125 | 9.16% |
| 2015-11-17 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.133 | 1,913,000 | 250,495 | 0.1309 | 52.40 | 52.40 | 53.20 | 52.00 | 53.20 | 4,783 | 52.377 | 0.77% |
| 2015-11-16 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.131 | 3,825,000 | 497,472 | 0.1301 | 52.00 | 51.60 | 52.00 | 51.60 | 52.40 | 9,563 | 52.023 | -1.52% |
| 2015-11-13 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.132 | 1,695,200 | 223,015 | 0.1316 | 52.80 | 52.80 | 53.60 | 52.40 | 52.80 | 4,238 | 52.623 | -1.49% |
| 2015-11-12 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.136 | 4,787,380 | 638,384 | 0.1333 | 53.60 | 52.80 | 53.60 | 52.40 | 54.40 | 11,968 | 53.339 | 0.00% |
| 2015-11-11 | 0 | 0.134 | 0.133 | 0.138 | 0.132 | 0.134 | 2,717,500 | 362,830 | 0.1335 | 53.60 | 53.20 | 55.20 | 52.80 | 53.60 | 6,794 | 53.406 | 0.00% |
| 2015-11-10 | 0 | 0.134 | 0.133 | 0.135 | 0.132 | 0.136 | 4,277,500 | 571,285 | 0.1336 | 53.60 | 53.20 | 54.00 | 52.80 | 54.40 | 10,694 | 53.422 | -2.90% |
| 2015-11-09 | 0 | 0.138 | 0.137 | 0.140 | 0.133 | 0.138 | 3,257,500 | 442,510 | 0.1358 | 55.20 | 54.80 | 56.00 | 53.20 | 55.20 | 8,144 | 54.337 | 2.22% |
| 2015-11-06 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.138 | 1,492,700 | 204,213 | 0.1368 | 54.00 | 53.60 | 54.00 | 54.00 | 55.20 | 3,732 | 54.723 | -1.46% |
| 2015-11-05 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.138 | 700,000 | 96,057 | 0.1372 | 54.80 | 54.80 | 55.60 | 54.40 | 55.20 | 1,750 | 54.890 | -0.72% |
| 2015-11-04 | 0 | 0.138 | 0.138 | 0.140 | 0.133 | 0.139 | 2,712,500 | 368,880 | 0.1360 | 55.20 | 55.20 | 56.00 | 53.20 | 55.60 | 6,781 | 54.397 | 0.00% |
| 2015-11-03 | 0 | 0.138 | 0.137 | 0.140 | 0.136 | 0.138 | 2,320,000 | 318,320 | 0.1372 | 55.20 | 54.80 | 56.00 | 54.40 | 55.20 | 5,800 | 54.883 | 0.73% |
| 2015-11-02 | 0 | 0.137 | 0.137 | 0.140 | 0.131 | 0.144 | 2,592,700 | 357,656 | 0.1379 | 54.80 | 54.80 | 56.00 | 52.40 | 57.60 | 6,482 | 55.179 | -1.44% |
| 2015-10-30 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.143 | 2,190,600 | 306,068 | 0.1397 | 55.60 | 55.60 | 56.00 | 54.40 | 57.20 | 5,477 | 55.888 | 1.46% |
| 2015-10-29 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.139 | 1,920,250 | 263,652 | 0.1373 | 54.80 | 54.80 | 55.20 | 54.40 | 55.60 | 4,801 | 54.920 | -1.44% |
| 2015-10-28 | 0 | 0.139 | 0.138 | 0.144 | 0.139 | 0.141 | 1,136,250 | 159,932 | 0.1408 | 55.60 | 55.20 | 57.60 | 55.60 | 56.40 | 2,841 | 56.302 | -1.42% |
| 2015-10-27 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.142 | 3,080,000 | 428,925 | 0.1393 | 56.40 | 55.60 | 56.40 | 55.20 | 56.80 | 7,700 | 55.705 | -2.08% |
| 2015-10-26 | 0 | 0.144 | 0.144 | 0.147 | 0.143 | 0.148 | 4,900,000 | 709,457 | 0.1448 | 57.60 | 57.60 | 58.80 | 57.20 | 59.20 | 12,250 | 57.915 | -4.00% |
| 2015-10-23 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.156 | 1,800,000 | 274,192 | 0.1523 | 60.00 | 60.00 | 60.40 | 59.60 | 62.40 | 4,500 | 60.932 | -1.32% |
| 2015-10-22 | 0 | 0.152 | 0.150 | 0.152 | 0.147 | 0.152 | 4,655,400 | 697,979 | 0.1499 | 60.80 | 60.00 | 60.80 | 58.80 | 60.80 | 11,639 | 59.972 | 2.01% |
| 2015-10-20 | 0 | 0.149 | 0.148 | 0.153 | 0.145 | 0.157 | 13,170,000 | 1,982,997 | 0.1506 | 59.60 | 59.20 | 61.20 | 58.00 | 62.80 | 32,925 | 60.228 | 1.36% |
| 2015-10-19 | 0 | 0.147 | 0.147 | 0.149 | 0.144 | 0.154 | 2,873,000 | 430,103 | 0.1497 | 58.80 | 58.80 | 59.60 | 57.60 | 61.60 | 7,183 | 59.882 | -2.00% |
| 2015-10-16 | 0 | 0.150 | 0.145 | 0.150 | 0.146 | 0.152 | 4,050,000 | 603,527 | 0.1490 | 60.00 | 58.00 | 60.00 | 58.40 | 60.80 | 10,125 | 59.608 | 2.04% |
| 2015-10-15 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.149 | 3,145,000 | 463,580 | 0.1474 | 58.80 | 58.80 | 59.20 | 58.40 | 59.60 | 7,863 | 58.961 | 0.68% |
| 2015-10-14 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.150 | 3,236,700 | 476,242 | 0.1471 | 58.40 | 58.40 | 59.20 | 57.60 | 60.00 | 8,092 | 58.855 | -1.35% |
| 2015-10-13 | 0 | 0.148 | 0.146 | 0.148 | 0.143 | 0.150 | 9,145,500 | 1,348,625 | 0.1475 | 59.20 | 58.40 | 59.20 | 57.20 | 60.00 | 22,864 | 58.985 | 1.37% |
| 2015-10-12 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.154 | 11,167,500 | 1,660,390 | 0.1487 | 58.40 | 58.00 | 58.80 | 57.20 | 61.60 | 27,919 | 59.472 | 0.00% |
| 2015-10-09 | 0 | 0.146 | 0.145 | 0.148 | 0.139 | 0.156 | 38,297,750 | 5,677,405 | 0.1482 | 58.40 | 58.00 | 59.20 | 55.60 | 62.40 | 95,744 | 59.298 | 6.57% |
| 2015-10-08 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.144 | 5,040,290 | 702,580 | 0.1394 | 54.80 | 54.80 | 55.60 | 54.40 | 57.60 | 12,601 | 55.757 | -0.72% |
| 2015-10-07 | 0 | 0.138 | 0.137 | 0.139 | 0.131 | 0.142 | 11,954,800 | 1,626,405 | 0.1360 | 55.20 | 54.80 | 55.60 | 52.40 | 56.80 | 29,887 | 54.418 | 2.22% |
| 2015-10-06 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.140 | 7,710,000 | 1,044,720 | 0.1355 | 54.00 | 53.60 | 54.00 | 52.80 | 56.00 | 19,275 | 54.201 | 0.75% |
| 2015-10-05 | 0 | 0.134 | 0.131 | 0.134 | 0.133 | 0.138 | 1,602,800 | 214,697 | 0.1340 | 53.60 | 52.40 | 53.60 | 53.20 | 55.20 | 4,007 | 53.580 | -0.74% |
| 2015-10-02 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.139 | 2,327,700 | 314,492 | 0.1351 | 54.00 | 53.20 | 54.00 | 52.80 | 55.60 | 5,819 | 54.043 | 2.27% |
| 2015-09-30 | 0 | 0.132 | 0.131 | 0.135 | 0.130 | 0.139 | 1,609,500 | 213,833 | 0.1329 | 52.80 | 52.40 | 54.00 | 52.00 | 55.60 | 4,024 | 53.143 | -0.75% |
| 2015-09-29 | 0 | 0.133 | 0.133 | 0.136 | 0.132 | 0.140 | 1,662,500 | 223,842 | 0.1346 | 53.20 | 53.20 | 54.40 | 52.80 | 56.00 | 4,156 | 53.857 | -1.48% |
| 2015-09-25 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.140 | 1,584,400 | 217,043 | 0.1370 | 54.00 | 54.00 | 55.60 | 54.00 | 56.00 | 3,961 | 54.795 | 0.00% |
| 2015-09-24 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.137 | 900,000 | 122,107 | 0.1357 | 54.00 | 54.00 | 54.40 | 54.00 | 54.80 | 2,250 | 54.270 | -2.17% |
| 2015-09-23 | 0 | 0.138 | 0.136 | 0.139 | 0.135 | 0.140 | 2,538,400 | 346,387 | 0.1365 | 55.20 | 54.40 | 55.60 | 54.00 | 56.00 | 6,346 | 54.584 | -2.13% |
| 2015-09-22 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 2,530,000 | 358,790 | 0.1418 | 56.40 | 56.40 | 57.20 | 56.00 | 58.00 | 6,325 | 56.726 | -2.08% |
| 2015-09-21 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.146 | 2,215,700 | 317,152 | 0.1431 | 57.60 | 57.20 | 57.60 | 56.40 | 58.40 | 5,539 | 57.255 | 0.70% |
| 2015-09-18 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.146 | 4,842,500 | 692,492 | 0.1430 | 57.20 | 56.40 | 57.20 | 56.00 | 58.40 | 12,106 | 57.201 | 4.38% |
| 2015-09-17 | 0 | 0.137 | 0.137 | 0.139 | 0.132 | 0.158 | 30,477,500 | 4,372,050 | 0.1435 | 54.80 | 54.80 | 55.60 | 52.80 | 63.20 | 76,194 | 57.381 | 4.58% |
| 2015-09-16 | 0 | 0.131 | 0.131 | 0.134 | 0.130 | 0.134 | 1,559,000 | 206,627 | 0.1325 | 52.40 | 52.40 | 53.60 | 52.00 | 53.60 | 3,898 | 53.015 | 1.55% |
| 2015-09-15 | 0 | 0.129 | 0.129 | 0.133 | 0.129 | 0.136 | 3,590,000 | 468,925 | 0.1306 | 51.60 | 51.60 | 53.20 | 51.60 | 54.40 | 8,975 | 52.248 | -3.73% |
| 2015-09-14 | 0 | 0.134 | 0.132 | 0.134 | 0.131 | 0.134 | 1,782,750 | 236,421 | 0.1326 | 53.60 | 52.80 | 53.60 | 52.40 | 53.60 | 4,457 | 53.046 | 0.00% |
| 2015-09-11 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.144 | 9,852,600 | 1,347,747 | 0.1368 | 53.60 | 53.60 | 54.00 | 52.80 | 57.60 | 24,632 | 54.716 | 3.88% |
| 2015-09-10 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.136 | 2,832,500 | 368,712 | 0.1302 | 51.60 | 51.60 | 52.00 | 50.40 | 54.40 | 7,081 | 52.069 | -5.15% |
| 2015-09-09 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.138 | 6,136,000 | 826,609 | 0.1347 | 54.40 | 54.00 | 54.40 | 52.80 | 55.20 | 15,340 | 53.886 | 3.03% |
| 2015-09-08 | 0 | 0.132 | 0.131 | 0.133 | 0.125 | 0.133 | 3,007,100 | 387,964 | 0.1290 | 52.80 | 52.40 | 53.20 | 50.00 | 53.20 | 7,518 | 51.606 | 4.76% |
| 2015-09-07 | 0 | 0.126 | 0.125 | 0.130 | 0.125 | 0.135 | 4,412,500 | 555,502 | 0.1259 | 50.40 | 50.00 | 52.00 | 50.00 | 54.00 | 11,031 | 50.357 | -0.79% |
| 2015-09-04 | 0 | 0.127 | 0.125 | 0.128 | 0.124 | 0.131 | 5,095,000 | 642,735 | 0.1262 | 50.80 | 50.00 | 51.20 | 49.60 | 52.40 | 12,738 | 50.460 | -2.31% |
| 2015-09-02 | 0 | 0.130 | 0.130 | 0.133 | 0.121 | 0.133 | 2,860,000 | 371,897 | 0.1300 | 52.00 | 52.00 | 53.20 | 48.40 | 53.20 | 7,150 | 52.014 | -2.26% |
| 2015-09-01 | 0 | 0.133 | 0.131 | 0.135 | 0.129 | 0.136 | 7,322,500 | 966,810 | 0.1320 | 53.20 | 52.40 | 54.00 | 51.60 | 54.40 | 18,306 | 52.813 | -3.62% |
| 2015-08-31 | 0 | 0.138 | 0.136 | 0.139 | 0.135 | 0.145 | 2,555,000 | 350,605 | 0.1372 | 55.20 | 54.40 | 55.60 | 54.00 | 58.00 | 6,388 | 54.889 | -3.50% |
| 2015-08-28 | 0 | 0.143 | 0.143 | 0.145 | 0.140 | 0.148 | 8,670,000 | 1,235,135 | 0.1425 | 57.20 | 57.20 | 58.00 | 56.00 | 59.20 | 21,675 | 56.984 | 0.70% |
| 2015-08-27 | 0 | 0.142 | 0.142 | 0.143 | 0.138 | 0.145 | 7,635,000 | 1,073,400 | 0.1406 | 56.80 | 56.80 | 57.20 | 55.20 | 58.00 | 19,088 | 56.236 | 2.90% |
| 2015-08-26 | 0 | 0.138 | 0.137 | 0.138 | 0.133 | 0.145 | 8,198,500 | 1,121,849 | 0.1368 | 55.20 | 54.80 | 55.20 | 53.20 | 58.00 | 20,496 | 54.734 | 4.55% |
| 2015-08-25 | 0 | 0.132 | 0.130 | 0.132 | 0.128 | 0.144 | 14,246,020 | 1,917,268 | 0.1346 | 52.80 | 52.00 | 52.80 | 51.20 | 57.60 | 35,615 | 53.833 | -0.75% |
| 2015-08-24 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.157 | 41,028,200 | 5,670,222 | 0.1382 | 53.20 | 53.20 | 53.60 | 52.00 | 62.80 | 102,571 | 55.281 | -18.90% |
| 2015-08-21 | 0 | 0.164 | 0.162 | 0.164 | 0.155 | 0.172 | 10,988,000 | 1,769,924 | 0.1611 | 65.60 | 64.80 | 65.60 | 62.00 | 68.80 | 27,470 | 64.431 | -7.87% |
| 2015-08-20 | 0 | 0.178 | 0.175 | 0.179 | 0.175 | 0.185 | 3,972,500 | 712,140 | 0.1793 | 71.20 | 70.00 | 71.60 | 70.00 | 74.00 | 9,931 | 71.707 | -3.78% |
| 2015-08-19 | 0 | 0.185 | 0.185 | 0.186 | 0.181 | 0.187 | 2,594,300 | 478,798 | 0.1846 | 74.00 | 74.00 | 74.40 | 72.40 | 74.80 | 6,486 | 73.823 | -1.07% |
| 2015-08-18 | 0 | 0.187 | 0.186 | 0.188 | 0.187 | 0.197 | 2,262,500 | 428,540 | 0.1894 | 74.80 | 74.40 | 75.20 | 74.80 | 78.80 | 5,656 | 75.764 | -2.60% |
| 2015-08-17 | 0 | 0.192 | 0.192 | 0.195 | 0.191 | 0.201 | 2,795,500 | 540,410 | 0.1933 | 76.80 | 76.80 | 78.00 | 76.40 | 80.40 | 6,989 | 77.326 | -2.04% |
| 2015-08-14 | 0 | 0.196 | 0.195 | 0.200 | 0.194 | 0.200 | 2,077,500 | 412,569 | 0.1986 | 78.40 | 78.00 | 80.00 | 77.60 | 80.00 | 5,194 | 79.436 | -2.00% |
| 2015-08-13 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.204 | 22,823,500 | 4,626,347 | 0.2027 | 80.00 | 79.60 | 80.00 | 79.20 | 81.60 | 57,059 | 81.080 | 3.09% |
| 2015-08-12 | 0 | 0.194 | 0.195 | 0.196 | 0.194 | 0.205 | 2,905,300 | 567,595 | 0.1954 | 77.60 | 78.00 | 78.40 | 77.60 | 82.00 | 7,263 | 78.146 | -3.96% |
| 2015-08-11 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 4,897,500 | 1,001,042 | 0.2044 | 80.80 | 80.80 | 82.00 | 80.80 | 83.60 | 12,244 | 81.759 | 1.00% |
| 2015-08-10 | 0 | 0.200 | 0.200 | 0.203 | 0.198 | 0.204 | 4,417,500 | 886,142 | 0.2006 | 80.00 | 80.00 | 81.20 | 79.20 | 81.60 | 11,044 | 80.239 | -1.48% |
| 2015-08-07 | 0 | 0.203 | 0.203 | 0.208 | 0.195 | 0.214 | 19,970,100 | 4,111,386 | 0.2059 | 81.20 | 81.20 | 83.20 | 78.00 | 85.60 | 49,925 | 82.351 | 4.10% |
| 2015-08-06 | 0 | 0.195 | 0.195 | 0.196 | 0.191 | 0.200 | 2,947,800 | 577,328 | 0.1959 | 78.00 | 78.00 | 78.40 | 76.40 | 80.00 | 7,370 | 78.340 | -2.50% |
| 2015-08-05 | 0 | 0.200 | 0.197 | 0.201 | 0.196 | 0.206 | 5,160,000 | 1,028,667 | 0.1994 | 80.00 | 78.80 | 80.40 | 78.40 | 82.40 | 12,900 | 79.742 | 1.52% |
| 2015-08-04 | 0 | 0.197 | 0.196 | 0.197 | 0.191 | 0.204 | 12,720,000 | 2,504,780 | 0.1969 | 78.80 | 78.40 | 78.80 | 76.40 | 81.60 | 31,800 | 78.767 | -2.96% |
| 2015-08-03 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.216 | 16,120,500 | 3,303,070 | 0.2049 | 81.20 | 80.80 | 81.60 | 80.00 | 86.40 | 40,301 | 81.959 | -7.31% |
| 2015-07-31 | 0 | 0.219 | 0.216 | 0.219 | 0.204 | 0.240 | 77,202,500 | 17,223,520 | 0.2231 | 87.60 | 86.40 | 87.60 | 81.60 | 96.00 | 193,006 | 89.238 | 7.35% |
| 2015-07-30 | 0 | 0.204 | 0.202 | 0.204 | 0.198 | 0.215 | 16,767,825 | 3,457,988 | 0.2062 | 81.60 | 80.80 | 81.60 | 79.20 | 86.00 | 41,920 | 82.491 | 3.55% |
| 2015-07-29 | 0 | 0.197 | 0.195 | 0.197 | 0.191 | 0.197 | 3,517,200 | 684,675 | 0.1947 | 78.80 | 78.00 | 78.80 | 76.40 | 78.80 | 8,793 | 77.866 | 3.14% |
| 2015-07-28 | 0 | 0.191 | 0.192 | 0.195 | 0.187 | 0.205 | 5,811,800 | 1,135,292 | 0.1953 | 76.40 | 76.80 | 78.00 | 74.80 | 82.00 | 14,530 | 78.137 | -1.04% |
| 2015-07-27 | 0 | 0.193 | 0.190 | 0.193 | 0.186 | 0.208 | 19,810,000 | 3,901,662 | 0.1970 | 77.20 | 76.00 | 77.20 | 74.40 | 83.20 | 49,525 | 78.782 | -8.10% |
| 2015-07-24 | 0 | 0.210 | 0.208 | 0.210 | 0.201 | 0.214 | 6,489,500 | 1,345,911 | 0.2074 | 84.00 | 83.20 | 84.00 | 80.40 | 85.60 | 16,224 | 82.959 | -0.47% |
| 2015-07-23 | 0 | 0.211 | 0.210 | 0.212 | 0.208 | 0.222 | 31,680,000 | 6,700,350 | 0.2115 | 84.40 | 84.00 | 84.80 | 83.20 | 88.80 | 79,200 | 84.600 | -7.05% |
| 2015-07-22 | 0 | 0.227 | 0.225 | 0.230 | 0.225 | 0.240 | 8,805,100 | 2,016,912 | 0.2291 | 90.80 | 90.00 | 92.00 | 90.00 | 96.00 | 22,013 | 91.625 | -4.22% |
| 2015-07-21 | 0 | 0.237 | 0.236 | 0.238 | 0.222 | 0.247 | 44,011,500 | 10,398,250 | 0.2363 | 94.80 | 94.40 | 95.20 | 88.80 | 98.80 | 110,029 | 94.505 | 6.76% |
| 2015-07-20 | 0 | 0.222 | 0.218 | 0.222 | 0.215 | 0.226 | 6,256,300 | 1,378,395 | 0.2203 | 88.80 | 87.20 | 88.80 | 86.00 | 90.40 | 15,641 | 88.128 | 2.30% |
| 2015-07-17 | 0 | 0.217 | 0.217 | 0.220 | 0.211 | 0.224 | 7,842,700 | 1,716,377 | 0.2189 | 86.80 | 86.80 | 88.00 | 84.40 | 89.60 | 19,607 | 87.540 | 0.46% |
| 2015-07-16 | 0 | 0.216 | 0.216 | 0.219 | 0.210 | 0.222 | 10,039,825 | 2,180,753 | 0.2172 | 86.40 | 86.40 | 87.60 | 84.00 | 88.80 | 25,100 | 86.884 | -0.46% |
| 2015-07-15 | 0 | 0.217 | 0.216 | 0.217 | 0.214 | 0.233 | 11,070,000 | 2,455,182 | 0.2218 | 86.80 | 86.40 | 86.80 | 85.60 | 93.20 | 27,675 | 88.715 | -4.41% |
| 2015-07-14 | 0 | 0.227 | 0.225 | 0.227 | 0.217 | 0.235 | 36,177,500 | 8,177,017 | 0.2260 | 90.80 | 90.00 | 90.80 | 86.80 | 94.00 | 90,444 | 90.410 | 4.13% |
| 2015-07-13 | 0 | 0.218 | 0.217 | 0.218 | 0.195 | 0.240 | 43,110,000 | 9,304,312 | 0.2158 | 87.20 | 86.80 | 87.20 | 78.00 | 96.00 | 107,775 | 86.331 | 6.86% |
| 2015-07-10 | 0 | 0.204 | 0.205 | 0.208 | 0.185 | 0.219 | 50,207,500 | 10,319,805 | 0.2055 | 81.60 | 82.00 | 83.20 | 74.00 | 87.60 | 125,519 | 82.217 | 10.27% |
| 2015-07-09 | 0 | 0.185 | 0.180 | 0.185 | 0.130 | 0.185 | 38,741,400 | 6,436,147 | 0.1661 | 74.00 | 72.00 | 74.00 | 52.00 | 74.00 | 96,854 | 66.452 | 39.10% |
| 2015-07-08 | 0 | 0.133 | 0.132 | 0.134 | 0.110 | 0.170 | 54,235,050 | 7,003,748 | 0.1291 | 53.20 | 52.80 | 53.60 | 44.00 | 68.00 | 135,588 | 51.655 | -26.11% |
| 2015-07-07 | 0 | 0.180 | 0.180 | 0.183 | 0.175 | 0.200 | 25,274,300 | 4,710,816 | 0.1864 | 72.00 | 72.00 | 73.20 | 70.00 | 80.00 | 63,186 | 74.555 | -5.26% |
| 2015-07-06 | 0 | 0.190 | 0.188 | 0.192 | 0.178 | 0.255 | 68,584,650 | 13,622,301 | 0.1986 | 76.00 | 75.20 | 76.80 | 71.20 | 102.0 | 171,462 | 79.448 | -17.03% |
| 2015-07-03 | 0 | 0.229 | 0.229 | 0.231 | 0.220 | 0.260 | 18,723,500 | 4,392,490 | 0.2346 | 91.60 | 91.60 | 92.40 | 88.00 | 104.0 | 46,809 | 93.839 | -10.20% |
| 2015-07-02 | 0 | 0.255 | 0.255 | 0.260 | 0.237 | 0.275 | 40,268,400 | 10,475,119 | 0.2601 | 102.0 | 102.0 | 104.0 | 94.80 | 110.0 | 100,671 | 104.05 | 5.37% |
| 2015-06-30 | 0 | 0.242 | 0.241 | 0.242 | 0.230 | 0.250 | 20,287,500 | 4,853,375 | 0.2392 | 96.80 | 96.40 | 96.80 | 92.00 | 100.00 | 50,719 | 95.692 | -2.02% |
| 2015-06-29 | 0 | 0.247 | 0.242 | 0.247 | 0.235 | 0.260 | 26,223,050 | 6,446,497 | 0.2458 | 98.80 | 96.80 | 98.80 | 94.00 | 104.0 | 65,558 | 98.333 | -3.14% |
| 2015-06-26 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 26,835,375 | 6,916,492 | 0.2577 | 102.0 | 102.0 | 104.0 | 100.00 | 108.0 | 67,088 | 103.10 | -5.56% |
| 2015-06-25 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.285 | 30,382,500 | 8,231,550 | 0.2709 | 108.0 | 106.0 | 110.0 | 106.0 | 114.0 | 75,956 | 108.37 | -3.57% |
| 2015-06-24 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.315 | 123,767,500 | 35,365,412 | 0.2857 | 112.0 | 112.0 | 114.0 | 104.0 | 126.0 | 309,419 | 114.30 | -3.45% |
| 2015-06-23 | 0 | 0.290 | 0.290 | 0.295 | 0.211 | 0.295 | 827,690,401 | 193,551,513 | 0.2338 | 116.0 | 116.0 | 118.0 | 84.40 | 118.0 | 2,069,226 | 93.538 | 25.00% |
| 2015-06-22 | 0 | 0.232 | 0.230 | 0.232 | 0.226 | 0.247 | 78,074,000 | 18,206,850 | 0.2332 | 92.80 | 92.00 | 92.80 | 90.40 | 98.80 | 195,185 | 93.280 | -2.52% |
| 2015-06-19 | 0 | 0.238 | 0.238 | 0.241 | 0.235 | 0.265 | 164,882,000 | 40,726,346 | 0.2470 | 95.20 | 95.20 | 96.40 | 94.00 | 106.0 | 412,205 | 98.801 | -4.80% |
| 2015-06-18 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.305 | 139,539,900 | 37,884,923 | 0.2715 | 100.00 | 99.60 | 102.0 | 100.00 | 122.0 | 348,850 | 108.60 | -16.67% |
| 2015-06-17 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.325 | 80,805,100 | 24,595,752 | 0.3044 | 120.0 | 120.0 | 122.0 | 116.0 | 130.0 | 202,013 | 121.75 | 1.69% |
| 2015-06-16 | 0 | 0.295 | 0.285 | 0.290 | 0.290 | 0.355 | 129,899,500 | 40,123,050 | 0.3089 | 118.0 | 114.0 | 116.0 | 116.0 | 142.0 | 324,749 | 123.55 | -16.90% |
| 2015-06-15 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.370 | 30,088,895 | 10,718,784 | 0.3562 | 142.0 | 140.0 | 142.0 | 132.0 | 148.0 | 75,222 | 142.49 | 7.58% |
| 2015-06-12 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.350 | 35,053,000 | 11,454,322 | 0.3268 | 132.0 | 130.0 | 132.0 | 126.0 | 140.0 | 87,633 | 130.71 | -5.71% |
| 2015-06-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 10,275,000 | 3,600,235 | 0.3504 | 140.0 | 138.0 | 140.0 | 138.0 | 148.0 | 25,688 | 140.16 | -1.41% |
| 2015-06-10 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 10,894,822 | 3,877,664 | 0.3559 | 142.0 | 140.0 | 142.0 | 138.0 | 148.0 | 27,237 | 142.37 | 1.43% |
| 2015-06-09 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.385 | 20,990,000 | 7,406,687 | 0.3529 | 140.0 | 138.0 | 140.0 | 136.0 | 154.0 | 52,475 | 141.15 | -7.89% |
| 2015-06-08 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 13,262,250 | 4,974,412 | 0.3751 | 152.0 | 150.0 | 152.0 | 146.0 | 154.0 | 33,156 | 150.03 | 0.00% |
| 2015-06-05 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 7,547,400 | 2,879,861 | 0.3816 | 152.0 | 150.0 | 152.0 | 148.0 | 160.0 | 18,869 | 152.63 | -2.56% |
| 2015-06-04 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.415 | 34,525,500 | 13,221,992 | 0.3830 | 156.0 | 154.0 | 156.0 | 146.0 | 166.0 | 86,314 | 153.19 | -3.70% |
| 2015-06-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.430 | 25,901,750 | 10,591,108 | 0.4089 | 162.0 | 160.0 | 162.0 | 158.0 | 172.0 | 64,754 | 163.56 | -3.57% |
| 2015-06-02 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.445 | 80,254,450 | 34,136,933 | 0.4254 | 168.0 | 166.0 | 168.0 | 162.0 | 178.0 | 200,636 | 170.14 | 5.00% |
| 2015-06-01 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 18,178,500 | 7,281,268 | 0.4005 | 160.0 | 158.0 | 160.0 | 158.0 | 162.0 | 45,446 | 160.22 | 0.00% |
| 2015-05-29 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 24,378,500 | 9,653,402 | 0.3960 | 160.0 | 160.0 | 162.0 | 152.0 | 164.0 | 60,946 | 158.39 | 1.27% |
| 2015-05-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 46,446,850 | 18,664,245 | 0.4018 | 158.0 | 156.0 | 158.0 | 154.0 | 168.0 | 116,117 | 160.74 | 0.00% |
| 2015-05-27 | 0 | 0.395 | 0.390 | 0.395 | 0.365 | 0.405 | 51,366,200 | 19,861,233 | 0.3867 | 158.0 | 156.0 | 158.0 | 146.0 | 162.0 | 128,416 | 154.66 | 5.33% |
| 2015-05-26 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 27,990,950 | 10,487,781 | 0.3747 | 150.0 | 148.0 | 150.0 | 144.0 | 152.0 | 69,977 | 149.87 | 4.17% |
| 2015-05-22 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 33,222,900 | 12,138,502 | 0.3654 | 144.0 | 144.0 | 146.0 | 142.0 | 152.0 | 83,057 | 146.15 | -1.37% |
| 2015-05-21 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.410 | 120,688,350 | 44,200,168 | 0.3662 | 146.0 | 144.0 | 146.0 | 138.0 | 164.0 | 301,721 | 146.49 | -5.19% |
| 2015-05-20 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.470 | 281,723,450 | 117,747,774 | 0.4180 | 154.0 | 152.0 | 154.0 | 152.0 | 188.0 | 704,309 | 167.18 | -6.10% |
| 2015-05-19 | 0 | 0.410 | 0.400 | 0.405 | 0.330 | 0.430 | 290,486,200 | 112,930,978 | 0.3888 | 164.0 | 160.0 | 162.0 | 132.0 | 172.0 | 726,216 | 155.51 | 32.26% |
| 2015-05-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.340 | 37,390,000 | 11,908,787 | 0.3185 | 124.0 | 122.0 | 124.0 | 122.0 | 136.0 | 93,475 | 127.40 | -7.46% |
| 2015-05-15 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 11,019,099 | 3,654,723 | 0.3317 | 134.0 | 132.0 | 134.0 | 128.0 | 136.0 | 27,548 | 132.67 | -2.90% |
| 2015-05-14 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 3,783,500 | 1,276,765 | 0.3375 | 138.0 | 134.0 | 138.0 | 132.0 | 138.0 | 9,459 | 134.98 | 1.47% |
| 2015-05-13 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 4,229,800 | 1,427,254 | 0.3374 | 136.0 | 132.0 | 136.0 | 132.0 | 138.0 | 10,575 | 134.97 | 0.00% |
| 2015-05-12 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 13,774,350 | 4,641,807 | 0.3370 | 136.0 | 134.0 | 136.0 | 130.0 | 136.0 | 34,436 | 134.80 | 0.00% |
| 2015-05-11 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 3,420,900 | 1,138,698 | 0.3329 | 136.0 | 132.0 | 136.0 | 130.0 | 138.0 | 8,552 | 133.15 | 0.00% |
| 2015-05-08 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.345 | 19,395,000 | 6,528,875 | 0.3366 | 136.0 | 130.0 | 136.0 | 130.0 | 138.0 | 48,488 | 134.65 | 1.49% |
| 2015-05-07 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.370 | 9,215,250 | 3,085,601 | 0.3348 | 134.0 | 130.0 | 134.0 | 130.0 | 148.0 | 23,038 | 133.93 | -5.63% |
| 2015-05-06 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 7,607,080 | 2,698,575 | 0.3547 | 142.0 | 140.0 | 142.0 | 140.0 | 146.0 | 19,018 | 141.90 | 1.43% |
| 2015-05-05 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.385 | 20,992,950 | 7,485,323 | 0.3566 | 140.0 | 138.0 | 140.0 | 134.0 | 154.0 | 52,482 | 142.63 | -6.67% |
| 2015-05-04 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 14,768,250 | 5,599,257 | 0.3791 | 150.0 | 150.0 | 152.0 | 148.0 | 158.0 | 36,921 | 151.66 | 2.74% |
| 2015-04-30 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.380 | 34,415,250 | 12,592,508 | 0.3659 | 146.0 | 146.0 | 148.0 | 140.0 | 152.0 | 86,038 | 146.36 | 4.29% |
| 2015-04-29 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 20,502,067 | 6,962,593 | 0.3396 | 140.0 | 138.0 | 140.0 | 130.0 | 140.0 | 51,255 | 135.84 | 6.06% |
| 2015-04-28 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 12,646,750 | 4,220,417 | 0.3337 | 132.0 | 132.0 | 136.0 | 132.0 | 138.0 | 31,617 | 133.49 | -2.94% |
| 2015-04-27 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.355 | 14,084,450 | 4,857,285 | 0.3449 | 136.0 | 136.0 | 138.0 | 132.0 | 142.0 | 35,211 | 137.95 | 0.00% |
| 2015-04-24 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.355 | 14,055,700 | 4,697,537 | 0.3342 | 136.0 | 132.0 | 136.0 | 130.0 | 142.0 | 35,139 | 133.68 | 1.49% |
| 2015-04-23 | 0 | 0.335 | 0.335 | 0.340 | 0.305 | 0.355 | 51,391,350 | 17,034,348 | 0.3315 | 134.0 | 134.0 | 136.0 | 122.0 | 142.0 | 128,478 | 132.59 | 6.35% |
| 2015-04-22 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 12,150,057 | 3,858,556 | 0.3176 | 126.0 | 126.0 | 128.0 | 124.0 | 132.0 | 30,375 | 127.03 | 0.00% |
| 2015-04-21 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 19,366,700 | 6,087,350 | 0.3143 | 126.0 | 126.0 | 128.0 | 120.0 | 128.0 | 48,417 | 125.73 | 3.28% |
| 2015-04-20 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.335 | 23,994,050 | 7,408,145 | 0.3087 | 122.0 | 122.0 | 124.0 | 118.0 | 134.0 | 59,985 | 123.50 | -8.96% |
| 2015-04-17 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.375 | 44,143,900 | 15,467,135 | 0.3504 | 134.0 | 134.0 | 136.0 | 128.0 | 150.0 | 110,360 | 140.15 | 4.69% |
| 2015-04-16 | 0 | 0.320 | 0.315 | 0.325 | 0.295 | 0.325 | 27,767,250 | 8,737,577 | 0.3147 | 128.0 | 126.0 | 130.0 | 118.0 | 130.0 | 69,418 | 125.87 | 4.92% |
| 2015-04-15 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 29,733,250 | 9,078,973 | 0.3053 | 122.0 | 120.0 | 122.0 | 116.0 | 128.0 | 74,333 | 122.14 | 3.39% |
| 2015-04-14 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.325 | 50,547,200 | 15,025,595 | 0.2973 | 118.0 | 116.0 | 118.0 | 112.0 | 130.0 | 126,368 | 118.90 | -6.35% |
| 2015-04-13 | 0 | 0.315 | 0.305 | 0.315 | 0.240 | 0.315 | 204,897,187 | 58,511,484 | 0.2856 | 126.0 | 122.0 | 126.0 | 96.00 | 126.0 | 512,243 | 114.23 | 31.25% |
| 2015-04-10 | 0 | 0.240 | 0.239 | 0.240 | 0.235 | 0.255 | 73,790,150 | 17,983,071 | 0.2437 | 96.00 | 95.60 | 96.00 | 94.00 | 102.0 | 184,475 | 97.482 | 0.42% |
| 2015-04-09 | 0 | 0.239 | 0.238 | 0.239 | 0.228 | 0.241 | 10,072,400 | 2,374,552 | 0.2357 | 95.60 | 95.20 | 95.60 | 91.20 | 96.40 | 25,181 | 94.299 | 4.37% |
| 2015-04-08 | 0 | 0.229 | 0.228 | 0.230 | 0.216 | 0.237 | 12,073,050 | 2,756,496 | 0.2283 | 91.60 | 91.20 | 92.00 | 86.40 | 94.80 | 30,183 | 91.327 | 7.01% |
| 2015-04-02 | 0 | 0.214 | 0.214 | 0.215 | 0.212 | 0.223 | 5,472,827 | 1,185,778 | 0.2167 | 85.60 | 85.60 | 86.00 | 84.80 | 89.20 | 13,682 | 86.667 | 0.94% |
| 2015-04-01 | 0 | 0.212 | 0.212 | 0.213 | 0.209 | 0.215 | 2,574,500 | 546,120 | 0.2121 | 84.80 | 84.80 | 85.20 | 83.60 | 86.00 | 6,436 | 84.851 | 0.47% |
| 2015-03-31 | 0 | 0.211 | 0.209 | 0.211 | 0.204 | 0.216 | 7,420,400 | 1,563,849 | 0.2107 | 84.40 | 83.60 | 84.40 | 81.60 | 86.40 | 18,551 | 84.300 | 3.43% |
| 2015-03-30 | 0 | 0.204 | 0.205 | 0.206 | 0.200 | 0.220 | 10,276,927 | 2,125,657 | 0.2068 | 81.60 | 82.00 | 82.40 | 80.00 | 88.00 | 25,692 | 82.735 | -7.27% |
| 2015-03-27 | 0 | 0.220 | 0.218 | 0.224 | 0.220 | 0.228 | 3,312,500 | 743,745 | 0.2245 | 88.00 | 87.20 | 89.60 | 88.00 | 91.20 | 8,281 | 89.811 | -3.93% |
| 2015-03-26 | 0 | 0.229 | 0.229 | 0.232 | 0.228 | 0.238 | 4,991,000 | 1,150,932 | 0.2306 | 91.60 | 91.60 | 92.80 | 91.20 | 95.20 | 12,478 | 92.241 | -3.78% |
| 2015-03-25 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.248 | 14,768,700 | 3,570,210 | 0.2417 | 95.20 | 94.00 | 95.20 | 92.00 | 99.20 | 36,922 | 96.697 | 3.48% |
| 2015-03-24 | 0 | 0.230 | 0.230 | 0.234 | 0.228 | 0.238 | 2,308,200 | 536,253 | 0.2323 | 92.00 | 92.00 | 93.60 | 91.20 | 95.20 | 5,771 | 92.930 | -1.71% |
| 2015-03-23 | 0 | 0.234 | 0.234 | 0.235 | 0.226 | 0.236 | 3,081,200 | 719,090 | 0.2334 | 93.60 | 93.60 | 94.00 | 90.40 | 94.40 | 7,703 | 93.352 | 0.86% |
| 2015-03-20 | 0 | 0.232 | 0.230 | 0.235 | 0.220 | 0.236 | 6,208,900 | 1,415,304 | 0.2279 | 92.80 | 92.00 | 94.00 | 88.00 | 94.40 | 15,522 | 91.179 | 2.65% |
| 2015-03-19 | 0 | 0.226 | 0.225 | 0.226 | 0.212 | 0.233 | 5,504,000 | 1,247,476 | 0.2266 | 90.40 | 90.00 | 90.40 | 84.80 | 93.20 | 13,760 | 90.660 | 3.67% |
| 2015-03-18 | 0 | 0.218 | 0.218 | 0.219 | 0.217 | 0.224 | 3,101,000 | 679,356 | 0.2191 | 87.20 | 87.20 | 87.60 | 86.80 | 89.60 | 7,753 | 87.631 | -1.36% |
| 2015-03-17 | 0 | 0.221 | 0.218 | 0.222 | 0.211 | 0.224 | 4,769,700 | 1,045,246 | 0.2191 | 88.40 | 87.20 | 88.80 | 84.40 | 89.60 | 11,924 | 87.657 | 1.84% |
| 2015-03-16 | 0 | 0.217 | 0.212 | 0.218 | 0.206 | 0.222 | 11,928,000 | 2,519,133 | 0.2112 | 86.80 | 84.80 | 87.20 | 82.40 | 88.80 | 29,820 | 84.478 | -2.25% |
| 2015-03-13 | 0 | 0.222 | 0.224 | 0.227 | 0.221 | 0.235 | 6,552,700 | 1,482,748 | 0.2263 | 88.80 | 89.60 | 90.80 | 88.40 | 94.00 | 16,382 | 90.512 | -4.72% |
| 2015-03-12 | 0 | 0.233 | 0.233 | 0.236 | 0.231 | 0.245 | 13,011,600 | 3,079,178 | 0.2366 | 93.20 | 93.20 | 94.40 | 92.40 | 98.00 | 32,529 | 94.659 | -3.72% |
| 2015-03-11 | 0 | 0.242 | 0.242 | 0.243 | 0.236 | 0.247 | 32,384,500 | 7,769,944 | 0.2399 | 96.80 | 96.80 | 97.20 | 94.40 | 98.80 | 80,961 | 95.971 | 3.42% |
| 2015-03-10 | 0 | 0.234 | 0.232 | 0.234 | 0.200 | 0.244 | 79,308,250 | 18,596,456 | 0.2345 | 93.60 | 92.80 | 93.60 | 80.00 | 97.60 | 198,271 | 93.793 | 17.00% |
| 2015-03-09 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.202 | 2,397,500 | 478,490 | 0.1996 | 80.00 | 79.20 | 80.00 | 79.20 | 80.80 | 5,994 | 79.831 | 0.50% |
| 2015-03-06 | 0 | 0.199 | 0.197 | 0.200 | 0.193 | 0.203 | 2,972,350 | 589,476 | 0.1983 | 79.60 | 78.80 | 80.00 | 77.20 | 81.20 | 7,431 | 79.328 | 1.02% |
| 2015-03-05 | 0 | 0.197 | 0.195 | 0.197 | 0.192 | 0.199 | 2,205,000 | 430,256 | 0.1951 | 78.80 | 78.00 | 78.80 | 76.80 | 79.60 | 5,513 | 78.051 | 0.00% |
| 2015-03-04 | 0 | 0.197 | 0.195 | 0.198 | 0.190 | 0.197 | 1,511,500 | 295,183 | 0.1953 | 78.80 | 78.00 | 79.20 | 76.00 | 78.80 | 3,779 | 78.117 | 1.55% |
| 2015-03-03 | 0 | 0.194 | 0.193 | 0.199 | 0.193 | 0.200 | 2,299,500 | 450,684 | 0.1960 | 77.60 | 77.20 | 79.60 | 77.20 | 80.00 | 5,749 | 78.397 | -2.51% |
| 2015-03-02 | 0 | 0.199 | 0.196 | 0.200 | 0.194 | 0.200 | 2,652,500 | 525,515 | 0.1981 | 79.60 | 78.40 | 80.00 | 77.60 | 80.00 | 6,631 | 79.248 | -0.50% |
| 2015-02-27 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.207 | 2,978,750 | 606,393 | 0.2036 | 80.00 | 80.00 | 80.40 | 80.00 | 82.80 | 7,447 | 81.429 | -0.50% |
| 2015-02-26 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.207 | 1,320,000 | 265,867 | 0.2014 | 80.40 | 80.40 | 80.80 | 80.00 | 82.80 | 3,300 | 80.566 | -2.90% |
| 2015-02-25 | 0 | 0.207 | 0.207 | 0.209 | 0.207 | 0.210 | 1,130,200 | 234,140 | 0.2072 | 82.80 | 82.80 | 83.60 | 82.80 | 84.00 | 2,826 | 82.867 | -0.96% |
| 2015-02-24 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.210 | 1,875,000 | 389,362 | 0.2077 | 83.60 | 83.60 | 84.00 | 82.00 | 84.00 | 4,688 | 83.064 | 0.97% |
| 2015-02-23 | 0 | 0.207 | 0.207 | 0.208 | 0.199 | 0.214 | 2,266,200 | 466,172 | 0.2057 | 82.80 | 82.80 | 83.20 | 79.60 | 85.60 | 5,666 | 82.283 | 2.99% |
| 2015-02-18 | 0 | 0.201 | 0.201 | 0.205 | 0.193 | 0.205 | 1,267,500 | 255,400 | 0.2015 | 80.40 | 80.40 | 82.00 | 77.20 | 82.00 | 3,169 | 80.600 | 2.03% |
| 2015-02-17 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.200 | 4,091,300 | 807,250 | 0.1973 | 78.80 | 78.80 | 79.20 | 76.00 | 80.00 | 10,228 | 78.924 | 3.68% |
| 2015-02-16 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.190 | 1,046,200 | 196,648 | 0.1880 | 76.00 | 74.80 | 76.00 | 74.80 | 76.00 | 2,616 | 75.186 | 0.00% |
| 2015-02-13 | 0 | 0.190 | 0.190 | 0.192 | 0.187 | 0.193 | 556,000 | 105,997 | 0.1906 | 76.00 | 76.00 | 76.80 | 74.80 | 77.20 | 1,390 | 76.257 | -1.55% |
| 2015-02-12 | 0 | 0.193 | 0.189 | 0.193 | 0.186 | 0.193 | 1,595,000 | 300,135 | 0.1882 | 77.20 | 75.60 | 77.20 | 74.40 | 77.20 | 3,988 | 75.269 | 3.21% |
| 2015-02-11 | 0 | 0.187 | 0.187 | 0.191 | 0.187 | 0.190 | 2,015,000 | 379,777 | 0.1885 | 74.80 | 74.80 | 76.40 | 74.80 | 76.00 | 5,038 | 75.390 | -1.58% |
| 2015-02-10 | 0 | 0.190 | 0.190 | 0.192 | 0.185 | 0.192 | 1,100,000 | 208,180 | 0.1893 | 76.00 | 76.00 | 76.80 | 74.00 | 76.80 | 2,750 | 75.702 | 2.70% |
| 2015-02-09 | 0 | 0.185 | 0.184 | 0.185 | 0.185 | 0.195 | 2,797,500 | 526,245 | 0.1881 | 74.00 | 73.60 | 74.00 | 74.00 | 78.00 | 6,994 | 75.245 | -5.13% |
| 2015-02-06 | 0 | 0.195 | 0.197 | 0.198 | 0.189 | 0.197 | 3,943,700 | 760,730 | 0.1929 | 78.00 | 78.80 | 79.20 | 75.60 | 78.80 | 9,859 | 77.159 | 3.17% |
| 2015-02-05 | 0 | 0.189 | 0.188 | 0.189 | 0.185 | 0.196 | 8,593,600 | 1,621,719 | 0.1887 | 75.60 | 75.20 | 75.60 | 74.00 | 78.40 | 21,484 | 75.485 | -3.57% |
| 2015-02-04 | 0 | 0.196 | 0.195 | 0.197 | 0.195 | 0.218 | 16,387,400 | 3,347,196 | 0.2043 | 78.40 | 78.00 | 78.80 | 78.00 | 87.20 | 40,969 | 81.702 | -5.77% |
| 2015-02-03 | 0 | 0.208 | 0.207 | 0.208 | 0.203 | 0.213 | 8,393,300 | 1,736,361 | 0.2069 | 83.20 | 82.80 | 83.20 | 81.20 | 85.20 | 20,983 | 82.750 | -0.95% |
| 2015-02-02 | 0 | 0.210 | 0.210 | 0.214 | 0.209 | 0.229 | 13,950,000 | 2,992,735 | 0.2145 | 84.00 | 84.00 | 85.60 | 83.60 | 91.60 | 34,875 | 85.813 | -7.49% |
| 2015-01-30 | 0 | 0.227 | 0.227 | 0.228 | 0.223 | 0.232 | 3,725,200 | 844,667 | 0.2267 | 90.80 | 90.80 | 91.20 | 89.20 | 92.80 | 9,313 | 90.698 | 1.34% |
| 2015-01-29 | 0 | 0.224 | 0.222 | 0.224 | 0.210 | 0.227 | 8,128,000 | 1,769,475 | 0.2177 | 89.60 | 88.80 | 89.60 | 84.00 | 90.80 | 20,320 | 87.080 | 1.82% |
| 2015-01-28 | 0 | 0.220 | 0.220 | 0.222 | 0.217 | 0.234 | 19,798,492 | 4,470,126 | 0.2258 | 88.00 | 88.00 | 88.80 | 86.80 | 93.60 | 49,496 | 90.312 | -4.76% |
| 2015-01-27 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.244 | 19,712,500 | 4,629,285 | 0.2348 | 92.40 | 92.00 | 92.40 | 92.00 | 97.60 | 49,281 | 93.936 | -3.75% |
| 2015-01-26 | 0 | 0.240 | 0.237 | 0.240 | 0.236 | 0.245 | 22,193,200 | 5,314,234 | 0.2395 | 96.00 | 94.80 | 96.00 | 94.40 | 98.00 | 55,483 | 95.781 | 0.42% |
| 2015-01-23 | 0 | 0.239 | 0.238 | 0.239 | 0.234 | 0.265 | 63,965,700 | 15,710,135 | 0.2456 | 95.60 | 95.20 | 95.60 | 93.60 | 106.0 | 159,914 | 98.241 | -4.40% |
| 2015-01-22 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.275 | 37,940,000 | 9,705,957 | 0.2558 | 100.00 | 99.60 | 100.00 | 99.60 | 110.0 | 94,850 | 102.33 | -5.66% |
| 2015-01-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 19,264,200 | 5,089,533 | 0.2642 | 106.0 | 106.0 | 108.0 | 104.0 | 108.0 | 48,161 | 105.68 | 0.00% |
| 2015-01-20 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.270 | 12,530,000 | 3,287,450 | 0.2624 | 106.0 | 104.0 | 108.0 | 102.0 | 108.0 | 31,325 | 104.95 | 1.92% |
| 2015-01-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 22,240,000 | 5,880,387 | 0.2644 | 104.0 | 102.0 | 104.0 | 102.0 | 110.0 | 55,600 | 105.76 | -3.70% |
| 2015-01-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 36,885,600 | 10,128,128 | 0.2746 | 108.0 | 106.0 | 108.0 | 106.0 | 116.0 | 92,214 | 109.83 | -3.57% |
| 2015-01-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 37,787,500 | 10,665,800 | 0.2823 | 112.0 | 110.0 | 112.0 | 110.0 | 120.0 | 94,469 | 112.90 | 1.82% |
| 2015-01-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 18,081,500 | 4,961,772 | 0.2744 | 110.0 | 108.0 | 110.0 | 108.0 | 116.0 | 45,204 | 109.76 | -1.79% |
| 2015-01-13 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.295 | 31,596,000 | 8,718,787 | 0.2759 | 112.0 | 110.0 | 112.0 | 106.0 | 118.0 | 78,990 | 110.38 | -1.75% |
| 2015-01-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 25,762,500 | 7,410,162 | 0.2876 | 114.0 | 112.0 | 114.0 | 112.0 | 124.0 | 64,406 | 115.05 | -5.00% |
| 2015-01-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.340 | 45,165,000 | 13,828,500 | 0.3062 | 120.0 | 118.0 | 120.0 | 116.0 | 136.0 | 112,913 | 122.47 | -6.25% |
| 2015-01-08 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.345 | 27,647,600 | 8,984,968 | 0.3250 | 128.0 | 126.0 | 128.0 | 124.0 | 138.0 | 69,119 | 129.99 | -4.48% |
| 2015-01-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 19,043,500 | 6,415,592 | 0.3369 | 134.0 | 132.0 | 134.0 | 132.0 | 140.0 | 47,609 | 134.76 | -1.47% |
| 2015-01-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 26,591,500 | 9,169,195 | 0.3448 | 136.0 | 134.0 | 136.0 | 132.0 | 144.0 | 66,479 | 137.93 | 0.00% |
| 2015-01-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.385 | 22,946,000 | 8,097,345 | 0.3529 | 136.0 | 134.0 | 136.0 | 134.0 | 154.0 | 57,365 | 141.15 | -8.11% |
| 2015-01-02 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.400 | 70,396,200 | 26,517,825 | 0.3767 | 148.0 | 146.0 | 148.0 | 140.0 | 160.0 | 175,991 | 150.68 | 5.71% |
| 2014-12-31 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,695,000 | 585,900 | 0.3457 | 140.0 | 138.0 | 140.0 | 136.0 | 142.0 | 4,238 | 138.27 | 1.45% |
| 2014-12-30 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 2,486,000 | 854,495 | 0.3437 | 138.0 | 136.0 | 138.0 | 134.0 | 142.0 | 6,215 | 137.49 | -1.43% |
| 2014-12-29 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.390 | 14,090,750 | 5,030,549 | 0.3570 | 140.0 | 138.0 | 140.0 | 138.0 | 156.0 | 35,227 | 142.80 | -9.09% |
| 2014-12-24 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.400 | 19,176,700 | 7,354,593 | 0.3835 | 154.0 | 152.0 | 156.0 | 146.0 | 160.0 | 47,942 | 153.41 | 5.48% |
| 2014-12-23 | 0 | 0.365 | 0.365 | 0.370 | 0.335 | 0.375 | 33,181,650 | 11,838,905 | 0.3568 | 146.0 | 146.0 | 148.0 | 134.0 | 150.0 | 82,954 | 142.72 | 8.96% |
| 2014-12-22 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 24,258,600 | 8,011,970 | 0.3303 | 134.0 | 134.0 | 136.0 | 124.0 | 136.0 | 60,647 | 132.11 | 4.69% |
| 2014-12-19 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.330 | 25,528,800 | 8,075,327 | 0.3163 | 128.0 | 124.0 | 128.0 | 118.0 | 132.0 | 63,822 | 126.53 | 10.34% |
| 2014-12-18 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 15,764,250 | 4,668,562 | 0.2961 | 116.0 | 116.0 | 118.0 | 112.0 | 124.0 | 39,411 | 118.46 | -3.33% |
| 2014-12-17 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.310 | 44,918,250 | 13,410,344 | 0.2986 | 120.0 | 118.0 | 120.0 | 104.0 | 124.0 | 112,296 | 119.42 | 17.65% |
| 2014-12-16 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,864,750 | 478,352 | 0.2565 | 102.0 | 102.0 | 104.0 | 102.0 | 104.0 | 4,662 | 102.61 | -3.77% |
| 2014-12-15 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 1,835,500 | 472,332 | 0.2573 | 106.0 | 104.0 | 106.0 | 100.00 | 106.0 | 4,589 | 102.93 | 1.92% |
| 2014-12-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,644,450 | 686,754 | 0.2597 | 104.0 | 104.0 | 106.0 | 102.0 | 106.0 | 6,611 | 103.88 | -1.89% |
| 2014-12-11 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 3,371,250 | 889,531 | 0.2639 | 106.0 | 104.0 | 106.0 | 102.0 | 108.0 | 8,428 | 105.54 | 1.92% |
| 2014-12-10 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,797,800 | 730,697 | 0.2612 | 104.0 | 104.0 | 106.0 | 102.0 | 106.0 | 6,995 | 104.47 | -1.89% |
| 2014-12-09 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 5,941,500 | 1,571,305 | 0.2645 | 106.0 | 106.0 | 108.0 | 104.0 | 112.0 | 14,854 | 105.79 | -5.36% |
| 2014-12-08 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,806,800 | 1,069,243 | 0.2809 | 112.0 | 112.0 | 114.0 | 110.0 | 114.0 | 9,517 | 112.35 | -1.75% |
| 2014-12-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,241,400 | 919,795 | 0.2838 | 114.0 | 112.0 | 114.0 | 112.0 | 114.0 | 8,104 | 113.51 | 0.00% |
| 2014-12-04 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,639,800 | 467,610 | 0.2852 | 114.0 | 112.0 | 116.0 | 112.0 | 116.0 | 4,100 | 114.07 | 1.79% |
| 2014-12-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,460,000 | 415,875 | 0.2848 | 112.0 | 112.0 | 116.0 | 112.0 | 116.0 | 3,650 | 113.94 | -3.45% |
| 2014-12-02 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 3,993,100 | 1,169,174 | 0.2928 | 116.0 | 116.0 | 118.0 | 112.0 | 118.0 | 9,983 | 117.12 | 1.75% |
| 2014-12-01 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 4,100,100 | 1,178,972 | 0.2875 | 114.0 | 112.0 | 116.0 | 112.0 | 118.0 | 10,250 | 115.02 | -1.72% |
| 2014-11-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 2,317,000 | 682,550 | 0.2946 | 116.0 | 116.0 | 120.0 | 116.0 | 120.0 | 5,793 | 117.83 | -1.69% |
| 2014-11-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,104,600 | 1,815,327 | 0.2974 | 118.0 | 118.0 | 120.0 | 116.0 | 120.0 | 15,262 | 118.95 | -1.67% |
| 2014-11-26 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.310 | 4,153,000 | 1,263,652 | 0.3043 | 120.0 | 118.0 | 124.0 | 118.0 | 124.0 | 10,383 | 121.71 | -3.23% |
| 2014-11-25 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.320 | 8,995,800 | 2,709,121 | 0.3012 | 124.0 | 122.0 | 124.0 | 114.0 | 128.0 | 22,490 | 120.46 | 6.90% |
| 2014-11-24 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,431,500 | 704,105 | 0.2896 | 116.0 | 116.0 | 118.0 | 114.0 | 118.0 | 6,079 | 115.83 | 0.00% |
| 2014-11-21 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 1,774,250 | 511,511 | 0.2883 | 116.0 | 116.0 | 118.0 | 114.0 | 116.0 | 4,436 | 115.32 | 0.00% |
| 2014-11-20 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 5,192,500 | 1,505,675 | 0.2900 | 116.0 | 114.0 | 118.0 | 116.0 | 116.0 | 12,981 | 115.99 | 1.75% |
| 2014-11-19 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 15,998,400 | 4,553,298 | 0.2846 | 114.0 | 114.0 | 116.0 | 112.0 | 118.0 | 39,996 | 113.84 | -3.39% |
| 2014-11-18 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 10,038,200 | 2,944,942 | 0.2934 | 118.0 | 116.0 | 118.0 | 114.0 | 124.0 | 25,096 | 117.35 | -1.67% |
| 2014-11-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 5,855,000 | 1,779,250 | 0.3039 | 120.0 | 120.0 | 122.0 | 120.0 | 126.0 | 14,638 | 121.55 | -1.64% |
| 2014-11-14 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,517,200 | 760,391 | 0.3021 | 122.0 | 120.0 | 122.0 | 118.0 | 122.0 | 6,293 | 120.83 | 0.00% |
| 2014-11-13 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 2,387,700 | 720,276 | 0.3017 | 122.0 | 122.0 | 124.0 | 118.0 | 122.0 | 5,969 | 120.66 | 0.00% |
| 2014-11-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,617,500 | 1,404,162 | 0.3041 | 122.0 | 120.0 | 122.0 | 120.0 | 124.0 | 11,544 | 121.64 | -1.61% |
| 2014-11-11 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 5,612,350 | 1,738,209 | 0.3097 | 124.0 | 122.0 | 124.0 | 122.0 | 126.0 | 14,031 | 123.88 | -3.12% |
| 2014-11-10 | 0 | 0.320 | 0.310 | 0.315 | 0.305 | 0.320 | 3,221,600 | 1,005,142 | 0.3120 | 128.0 | 124.0 | 126.0 | 122.0 | 128.0 | 8,054 | 124.80 | 4.92% |
| 2014-11-07 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 3,182,600 | 970,841 | 0.3050 | 122.0 | 122.0 | 124.0 | 120.0 | 124.0 | 7,957 | 122.02 | 1.67% |
| 2014-11-06 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 9,507,000 | 2,866,817 | 0.3015 | 120.0 | 120.0 | 122.0 | 118.0 | 126.0 | 23,768 | 120.62 | -1.64% |
| 2014-11-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 7,845,300 | 2,399,862 | 0.3059 | 122.0 | 120.0 | 122.0 | 120.0 | 126.0 | 19,613 | 122.36 | -1.61% |
| 2014-11-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 17,362,700 | 5,488,647 | 0.3161 | 124.0 | 122.0 | 124.0 | 122.0 | 132.0 | 43,407 | 126.45 | -3.12% |
| 2014-11-03 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.360 | 29,199,800 | 9,854,013 | 0.3375 | 128.0 | 128.0 | 130.0 | 128.0 | 144.0 | 73,000 | 134.99 | -5.88% |
| 2014-10-31 | 0 | 0.340 | 0.340 | 0.345 | 0.305 | 0.350 | 41,587,150 | 13,936,483 | 0.3351 | 136.0 | 136.0 | 138.0 | 122.0 | 140.0 | 103,968 | 134.05 | 11.48% |
| 2014-10-30 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 1,363,750 | 404,065 | 0.2963 | 122.0 | 120.0 | 122.0 | 118.0 | 122.0 | 3,409 | 118.52 | 3.39% |
| 2014-10-29 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,855,650 | 841,445 | 0.2947 | 118.0 | 118.0 | 120.0 | 116.0 | 120.0 | 7,139 | 117.86 | 0.00% |
| 2014-10-28 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 2,760,800 | 810,486 | 0.2936 | 118.0 | 118.0 | 120.0 | 114.0 | 120.0 | 6,902 | 117.43 | 1.72% |
| 2014-10-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 5,117,500 | 1,482,750 | 0.2897 | 116.0 | 116.0 | 118.0 | 114.0 | 118.0 | 12,794 | 115.90 | -3.33% |
| 2014-10-24 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,148,000 | 943,577 | 0.2997 | 120.0 | 120.0 | 122.0 | 118.0 | 122.0 | 7,870 | 119.90 | 1.69% |
| 2014-10-23 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 3,159,850 | 953,658 | 0.3018 | 118.0 | 118.0 | 122.0 | 118.0 | 124.0 | 7,900 | 120.72 | -4.84% |
| 2014-10-22 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 3,689,200 | 1,135,125 | 0.3077 | 124.0 | 122.0 | 126.0 | 120.0 | 126.0 | 9,223 | 123.08 | 0.00% |
| 2014-10-21 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 6,037,600 | 1,823,583 | 0.3020 | 124.0 | 124.0 | 126.0 | 116.0 | 126.0 | 15,094 | 120.82 | 6.90% |
| 2014-10-20 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 7,043,500 | 2,077,530 | 0.2950 | 116.0 | 116.0 | 118.0 | 114.0 | 122.0 | 17,609 | 117.98 | -3.33% |
| 2014-10-17 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.340 | 33,635,600 | 10,356,340 | 0.3079 | 120.0 | 120.0 | 122.0 | 118.0 | 136.0 | 84,089 | 123.16 | -10.45% |
| 2014-10-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 5,822,250 | 1,957,082 | 0.3361 | 134.0 | 132.0 | 134.0 | 132.0 | 136.0 | 14,556 | 134.46 | -2.90% |
| 2014-10-15 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.360 | 15,563,700 | 5,408,064 | 0.3475 | 138.0 | 136.0 | 138.0 | 132.0 | 144.0 | 38,909 | 138.99 | 2.99% |
| 2014-10-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 7,502,250 | 2,507,210 | 0.3342 | 134.0 | 132.0 | 134.0 | 132.0 | 136.0 | 18,756 | 133.68 | -2.90% |
| 2014-10-13 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.350 | 20,217,300 | 6,807,229 | 0.3367 | 138.0 | 136.0 | 138.0 | 130.0 | 140.0 | 50,543 | 134.68 | -1.43% |
| 2014-10-10 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.375 | 43,826,000 | 15,745,352 | 0.3593 | 140.0 | 140.0 | 142.0 | 136.0 | 150.0 | 109,565 | 143.71 | -5.41% |
| 2014-10-09 | 0 | 0.370 | 0.365 | 0.370 | 0.310 | 0.370 | 81,924,300 | 28,470,491 | 0.3475 | 148.0 | 146.0 | 148.0 | 124.0 | 148.0 | 204,811 | 139.01 | 19.35% |
| 2014-10-08 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,440,700 | 1,668,187 | 0.3066 | 124.0 | 122.0 | 124.0 | 120.0 | 126.0 | 13,602 | 122.65 | 0.00% |
| 2014-10-07 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 8,072,300 | 2,418,033 | 0.2995 | 124.0 | 122.0 | 124.0 | 116.0 | 124.0 | 20,181 | 119.82 | 6.90% |
| 2014-10-06 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 13,242,800 | 3,762,031 | 0.2841 | 116.0 | 114.0 | 116.0 | 112.0 | 116.0 | 33,107 | 113.63 | 3.57% |
| 2014-10-03 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 15,591,450 | 4,371,876 | 0.2804 | 112.0 | 110.0 | 112.0 | 106.0 | 120.0 | 38,979 | 112.16 | -3.45% |
| 2014-09-30 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.325 | 34,041,200 | 10,315,323 | 0.3030 | 116.0 | 114.0 | 118.0 | 114.0 | 130.0 | 85,103 | 121.21 | -4.92% |
| 2014-09-29 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 32,013,900 | 9,775,235 | 0.3053 | 122.0 | 120.0 | 124.0 | 120.0 | 126.0 | 80,035 | 122.14 | -4.69% |
| 2014-09-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 17,643,500 | 5,668,823 | 0.3213 | 128.0 | 126.0 | 128.0 | 126.0 | 132.0 | 44,109 | 128.52 | 0.00% |
| 2014-09-25 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 18,789,150 | 5,986,966 | 0.3186 | 128.0 | 126.0 | 128.0 | 124.0 | 134.0 | 46,973 | 127.46 | 0.00% |
| 2014-09-24 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.355 | 93,485,300 | 31,118,046 | 0.3329 | 128.0 | 128.0 | 130.0 | 128.0 | 142.0 | 233,713 | 133.15 | -3.03% |
| 2014-09-23 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.400 | 51,067,600 | 17,470,820 | 0.3421 | 132.0 | 128.0 | 132.0 | 130.0 | 160.0 | 127,669 | 136.84 | -9.59% |
| 2014-09-22 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 112,911,000 | 36,703,175 | 0.3251 | 146.0 | 144.0 | 146.0 | 144.0 | 152.0 | 282,278 | 130.03 | -1.35% |
| 2014-09-19 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.385 | 4,435,300 | 1,654,191 | 0.3730 | 148.0 | 146.0 | 150.0 | 146.0 | 154.0 | 11,088 | 149.18 | 1.37% |
| 2014-09-18 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.400 | 7,067,200 | 2,600,638 | 0.3680 | 146.0 | 146.0 | 148.0 | 144.0 | 160.0 | 17,668 | 147.19 | -7.59% |
| 2014-09-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 2,679,750 | 1,065,041 | 0.3974 | 158.0 | 156.0 | 158.0 | 154.0 | 164.0 | 6,699 | 158.98 | -1.25% |
| 2014-09-16 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,255,000 | 501,250 | 0.3994 | 160.0 | 160.0 | 162.0 | 156.0 | 160.0 | 3,138 | 159.76 | 2.56% |
| 2014-09-15 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.400 | 1,213,500 | 469,125 | 0.3866 | 156.0 | 154.0 | 158.0 | 148.0 | 160.0 | 3,034 | 154.64 | 1.30% |
| 2014-09-12 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 873,700 | 331,332 | 0.3792 | 154.0 | 152.0 | 156.0 | 148.0 | 154.0 | 2,184 | 151.69 | 0.00% |
| 2014-09-11 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 2,427,600 | 943,374 | 0.3886 | 154.0 | 152.0 | 154.0 | 152.0 | 160.0 | 6,069 | 155.44 | -3.75% |
| 2014-09-10 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 1,276,500 | 505,030 | 0.3956 | 160.0 | 160.0 | 162.0 | 156.0 | 162.0 | 3,191 | 158.25 | -1.23% |
| 2014-09-08 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.430 | 2,916,500 | 1,198,420 | 0.4109 | 162.0 | 160.0 | 164.0 | 162.0 | 172.0 | 7,291 | 164.36 | -0.41% |
| 2014-09-05 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 2,572,700 | 1,213,437 | 0.4717 | 162.7 | 161.0 | 162.7 | 159.2 | 164.4 | 7,512 | 161.52 | 1.06% |
| 2014-09-04 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.490 | 9,540,500 | 4,486,165 | 0.4702 | 161.0 | 161.0 | 162.7 | 152.4 | 167.8 | 27,859 | 161.03 | 5.62% |
| 2014-09-03 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,135,830 | 505,347 | 0.4449 | 152.4 | 152.4 | 154.1 | 150.7 | 154.1 | 3,317 | 152.36 | 1.14% |
| 2014-09-02 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 1,618,900 | 720,314 | 0.4449 | 150.7 | 150.7 | 154.1 | 149.0 | 155.8 | 4,727 | 152.37 | 3.53% |
| 2014-09-01 | 0 | 0.425 | 0.430 | 0.435 | 0.410 | 0.450 | 2,666,700 | 1,150,426 | 0.4314 | 145.5 | 147.3 | 149.0 | 140.4 | 154.1 | 7,787 | 147.74 | -4.49% |
| 2014-08-29 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 564,000 | 249,489 | 0.4424 | 152.4 | 152.4 | 154.1 | 150.7 | 155.8 | 1,647 | 151.49 | -2.20% |
| 2014-08-28 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 1,126,695 | 506,050 | 0.4491 | 155.8 | 154.1 | 155.8 | 152.4 | 155.8 | 3,290 | 153.81 | 0.00% |
| 2014-08-27 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 1,615,500 | 723,577 | 0.4479 | 155.8 | 152.4 | 155.8 | 150.7 | 155.8 | 4,717 | 153.38 | 0.00% |
| 2014-08-26 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 1,432,100 | 646,347 | 0.4513 | 155.8 | 154.1 | 155.8 | 152.4 | 159.2 | 4,182 | 154.56 | 0.00% |
| 2014-08-25 | 0 | 0.455 | 0.455 | 0.465 | 0.445 | 0.470 | 2,471,275 | 1,116,977 | 0.4520 | 155.8 | 155.8 | 159.2 | 152.4 | 161.0 | 7,216 | 154.78 | -1.09% |
| 2014-08-22 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.470 | 2,305,875 | 1,059,978 | 0.4597 | 157.5 | 157.5 | 159.2 | 154.1 | 161.0 | 6,733 | 157.42 | 1.10% |
| 2014-08-21 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 8,231,100 | 3,761,960 | 0.4570 | 155.8 | 155.8 | 157.5 | 154.1 | 162.7 | 24,035 | 156.52 | -3.19% |
| 2014-08-20 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 4,226,350 | 1,994,892 | 0.4720 | 161.0 | 159.2 | 161.0 | 159.2 | 164.4 | 12,341 | 161.64 | 0.00% |
| 2014-08-19 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.490 | 7,192,650 | 3,377,134 | 0.4695 | 161.0 | 159.2 | 161.0 | 159.2 | 167.8 | 21,003 | 160.79 | -3.09% |
| 2014-08-18 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.520 | 22,173,100 | 10,768,338 | 0.4856 | 166.1 | 166.1 | 167.8 | 161.0 | 178.1 | 64,747 | 166.31 | -20.49% |
| 2014-08-15 | 1 | 0.610 | 0.610 | 0.620 | 0.580 | 0.670 | 6,743,400 | 4,225,829 | 0.6267 | 208.9 | 208.9 | 212.3 | 198.6 | 229.4 | 19,691 | 214.60 | 7.02% |
| 2014-08-14 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 3,785,700 | 2,149,851 | 0.5679 | 195.2 | 191.8 | 195.2 | 184.9 | 198.6 | 11,055 | 194.48 | 3.64% |
| 2014-08-13 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,660,300 | 901,614 | 0.5430 | 188.4 | 181.5 | 188.4 | 181.5 | 188.4 | 4,848 | 185.97 | 1.85% |
| 2014-08-12 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.550 | 2,261,000 | 1,193,745 | 0.5280 | 184.9 | 181.5 | 188.4 | 174.7 | 188.4 | 6,602 | 180.81 | 0.00% |
| 2014-08-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.610 | 6,710,900 | 3,787,293 | 0.5643 | 184.9 | 184.9 | 188.4 | 181.5 | 208.9 | 19,596 | 193.26 | -6.90% |
| 2014-08-08 | 1 | 0.580 | 0.570 | 0.590 | 0.520 | 0.610 | 9,193,700 | 5,355,902 | 0.5826 | 198.6 | 195.2 | 202.0 | 178.1 | 208.9 | 26,846 | 199.50 | 9.43% |
| 2014-08-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,994,500 | 1,557,136 | 0.5200 | 181.5 | 178.1 | 181.5 | 174.7 | 181.5 | 8,744 | 178.08 | 0.00% |
| 2014-08-06 | 0 | 0.530 | 0.530 | 0.540 | 0.480 | 0.540 | 5,120,900 | 2,648,661 | 0.5172 | 181.5 | 181.5 | 184.9 | 164.4 | 184.9 | 14,953 | 177.13 | 9.28% |
| 2014-08-05 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 636,950 | 306,872 | 0.4818 | 166.1 | 164.4 | 167.8 | 164.4 | 167.8 | 1,860 | 164.99 | -1.02% |
| 2014-08-04 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 3,825,500 | 1,846,164 | 0.4826 | 167.8 | 167.8 | 169.5 | 161.0 | 169.5 | 11,171 | 165.27 | 1.03% |
| 2014-08-01 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 547,900 | 266,738 | 0.4868 | 166.1 | 166.1 | 167.8 | 164.4 | 169.5 | 1,600 | 166.72 | -3.00% |
| 2014-07-31 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 1,256,500 | 622,566 | 0.4955 | 171.2 | 167.8 | 171.2 | 167.8 | 171.2 | 3,669 | 169.68 | 0.00% |
| 2014-07-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,543,800 | 1,787,449 | 0.5044 | 171.2 | 171.2 | 174.7 | 171.2 | 174.7 | 10,348 | 172.73 | -3.85% |
| 2014-07-29 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.540 | 8,349,200 | 4,319,941 | 0.5174 | 178.1 | 174.7 | 178.1 | 169.5 | 184.9 | 24,380 | 177.19 | 1.96% |
| 2014-07-28 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.530 | 10,625,700 | 5,329,123 | 0.5015 | 174.7 | 174.7 | 178.1 | 154.1 | 181.5 | 31,028 | 171.75 | 10.87% |
| 2014-07-25 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.465 | 1,019,400 | 464,763 | 0.4559 | 157.5 | 154.1 | 159.2 | 154.1 | 159.2 | 2,977 | 156.13 | 1.10% |
| 2014-07-24 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 120,600 | 55,526 | 0.4604 | 155.8 | 155.8 | 159.2 | 155.8 | 159.2 | 352 | 157.67 | -2.15% |
| 2014-07-23 | 0 | 0.465 | 0.455 | 0.470 | 0.450 | 0.470 | 1,039,300 | 478,319 | 0.4602 | 159.2 | 155.8 | 161.0 | 154.1 | 161.0 | 3,035 | 157.61 | 1.09% |
| 2014-07-22 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.470 | 1,092,100 | 489,491 | 0.4482 | 157.5 | 155.8 | 157.5 | 150.7 | 161.0 | 3,189 | 153.49 | 2.22% |
| 2014-07-21 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 831,000 | 374,992 | 0.4513 | 154.1 | 154.1 | 157.5 | 152.4 | 157.5 | 2,427 | 154.53 | -2.17% |
| 2014-07-18 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 158,100 | 72,351 | 0.4576 | 157.5 | 155.8 | 157.5 | 155.8 | 157.5 | 462 | 156.72 | -1.08% |
| 2014-07-17 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 1,267,800 | 579,082 | 0.4568 | 159.2 | 155.8 | 159.2 | 154.1 | 161.0 | 3,702 | 156.42 | 1.09% |
| 2014-07-16 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 360,600 | 166,988 | 0.4631 | 157.5 | 157.5 | 159.2 | 157.5 | 159.2 | 1,053 | 158.59 | -2.13% |
| 2014-07-15 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 803,300 | 379,768 | 0.4728 | 161.0 | 161.0 | 162.7 | 157.5 | 164.4 | 2,346 | 161.90 | 1.08% |
| 2014-07-14 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 2,206,000 | 1,023,675 | 0.4640 | 159.2 | 159.2 | 161.0 | 157.5 | 164.4 | 6,442 | 158.91 | -1.06% |
| 2014-07-11 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.480 | 336,525 | 159,021 | 0.4725 | 161.0 | 159.2 | 164.4 | 161.0 | 164.4 | 983 | 161.82 | -2.08% |
| 2014-07-10 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 4,146,900 | 1,967,710 | 0.4745 | 164.4 | 162.7 | 164.4 | 157.5 | 164.4 | 12,109 | 162.50 | 0.00% |
| 2014-07-09 | 0 | 0.480 | 0.460 | 0.480 | 0.465 | 0.480 | 993,500 | 468,632 | 0.4717 | 164.4 | 157.5 | 164.4 | 159.2 | 164.4 | 2,901 | 161.54 | 1.05% |
| 2014-07-08 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 525,700 | 249,518 | 0.4746 | 162.7 | 161.0 | 164.4 | 161.0 | 164.4 | 1,535 | 162.54 | -1.04% |
| 2014-07-07 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.485 | 321,900 | 152,575 | 0.4740 | 164.4 | 161.0 | 166.1 | 161.0 | 166.1 | 940 | 162.32 | -1.03% |
| 2014-07-04 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.485 | 1,224,700 | 582,084 | 0.4753 | 166.1 | 164.4 | 166.1 | 155.8 | 166.1 | 3,576 | 162.76 | 4.30% |
| 2014-07-03 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 1,087,700 | 502,090 | 0.4616 | 159.2 | 159.2 | 161.0 | 157.5 | 159.2 | 3,176 | 158.08 | -1.06% |
| 2014-07-02 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 953,700 | 446,805 | 0.4685 | 161.0 | 157.5 | 161.0 | 157.5 | 164.4 | 2,785 | 160.44 | -2.08% |
| 2014-06-30 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 669,400 | 320,367 | 0.4786 | 164.4 | 164.4 | 166.1 | 161.0 | 166.1 | 1,955 | 163.90 | -1.03% |
| 2014-06-27 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.520 | 2,190,600 | 1,082,158 | 0.4940 | 166.1 | 166.1 | 167.8 | 164.4 | 178.1 | 6,397 | 169.17 | 2.11% |
| 2014-06-26 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 423,100 | 201,795 | 0.4769 | 162.7 | 162.7 | 164.4 | 161.0 | 164.4 | 1,235 | 163.33 | 2.15% |
| 2014-06-25 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.485 | 1,112,650 | 532,985 | 0.4790 | 159.2 | 159.2 | 162.7 | 159.2 | 166.1 | 3,249 | 164.04 | -2.11% |
| 2014-06-24 | 0 | 0.475 | 0.480 | 0.485 | 0.450 | 0.490 | 2,619,400 | 1,195,060 | 0.4562 | 162.7 | 164.4 | 166.1 | 154.1 | 167.8 | 7,649 | 156.24 | 4.40% |
| 2014-06-23 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 1,365,300 | 627,124 | 0.4593 | 155.8 | 155.8 | 157.5 | 154.1 | 161.0 | 3,987 | 157.30 | -4.21% |
| 2014-06-20 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 524,400 | 249,898 | 0.4765 | 162.7 | 162.7 | 164.4 | 161.0 | 166.1 | 1,531 | 163.19 | 0.00% |
| 2014-06-19 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 841,300 | 404,758 | 0.4811 | 162.7 | 162.7 | 164.4 | 162.7 | 167.8 | 2,457 | 164.76 | -3.06% |
| 2014-06-18 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 1,191,600 | 585,727 | 0.4915 | 167.8 | 167.8 | 169.5 | 166.1 | 174.7 | 3,480 | 168.33 | -3.92% |
| 2014-06-17 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 2,790,700 | 1,370,441 | 0.4911 | 174.7 | 171.2 | 174.7 | 164.4 | 174.7 | 8,149 | 168.17 | 2.00% |
| 2014-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 1,390,300 | 702,689 | 0.5054 | 171.2 | 169.5 | 171.2 | 169.5 | 178.1 | 4,060 | 173.09 | -3.85% |
| 2014-06-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 3,692,800 | 1,928,713 | 0.5223 | 178.1 | 178.1 | 181.5 | 174.7 | 188.4 | 10,783 | 178.86 | -7.14% |
| 2014-06-12 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.030 | 122,564,000 | 3,484,438 | 0.0284 | 191.8 | 191.8 | 198.6 | 178.1 | 205.5 | 17,895 | 194.72 | 3.70% |
| 2014-06-11 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 87,990,000 | 2,358,616 | 0.0268 | 184.9 | 184.9 | 191.8 | 178.1 | 191.8 | 12,847 | 183.59 | -3.57% |
| 2014-06-10 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 15,472,000 | 423,618 | 0.0274 | 191.8 | 184.9 | 191.8 | 184.9 | 191.8 | 2,259 | 187.53 | 0.00% |
| 2014-06-09 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 20,690,000 | 563,510 | 0.0272 | 191.8 | 184.9 | 191.8 | 184.9 | 191.8 | 3,021 | 186.54 | 0.00% |
| 2014-06-06 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 55,802,000 | 1,563,376 | 0.0280 | 191.8 | 184.9 | 191.8 | 184.9 | 198.6 | 8,147 | 191.89 | 3.70% |
| 2014-06-05 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 32,408,000 | 893,894 | 0.0276 | 184.9 | 184.9 | 191.8 | 184.9 | 191.8 | 4,732 | 188.92 | -3.57% |
| 2014-06-04 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 44,864,000 | 1,245,812 | 0.0278 | 191.8 | 184.9 | 191.8 | 184.9 | 198.6 | 6,550 | 190.19 | -3.45% |
| 2014-06-03 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 160,304,000 | 4,729,310 | 0.0295 | 198.6 | 191.8 | 198.6 | 191.8 | 212.3 | 23,405 | 202.06 | 3.57% |
| 2014-05-30 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 32,998,000 | 923,428 | 0.0280 | 191.8 | 184.9 | 191.8 | 184.9 | 198.6 | 4,818 | 191.67 | 0.00% |
| 2014-05-29 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 57,020,000 | 1,573,426 | 0.0276 | 191.8 | 184.9 | 191.8 | 184.9 | 198.6 | 8,325 | 189.00 | 0.00% |
| 2014-05-28 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 76,604,500 | 2,105,179 | 0.0275 | 191.8 | 184.9 | 191.8 | 178.1 | 198.6 | 11,185 | 188.22 | 0.00% |
| 2014-05-27 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 35,368,000 | 992,134 | 0.0281 | 191.8 | 184.9 | 191.8 | 184.9 | 198.6 | 5,164 | 192.13 | -3.45% |
| 2014-05-26 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 61,702,000 | 1,726,446 | 0.0280 | 198.6 | 191.8 | 198.6 | 184.9 | 198.6 | 9,009 | 191.64 | 3.57% |
| 2014-05-23 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 44,800,000 | 1,259,342 | 0.0281 | 191.8 | 191.8 | 198.6 | 184.9 | 198.6 | 6,541 | 192.53 | -3.45% |
| 2014-05-22 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.033 | 293,186,000 | 8,747,446 | 0.0298 | 198.6 | 191.8 | 198.6 | 184.9 | 226.0 | 42,806 | 204.35 | -6.45% |
| 2014-05-21 | 0 | 0.031 | 0.031 | 0.032 | 0.025 | 0.034 | 698,184,000 | 21,647,136 | 0.0310 | 212.3 | 212.3 | 219.2 | 171.2 | 232.9 | 101,938 | 212.36 | 24.00% |
| 2014-05-20 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 26,690,000 | 689,022 | 0.0258 | 171.2 | 171.2 | 178.1 | 171.2 | 178.1 | 3,897 | 176.82 | -3.85% |
| 2014-05-19 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 97,072,000 | 2,562,132 | 0.0264 | 178.1 | 178.1 | 184.9 | 171.2 | 191.8 | 14,173 | 180.78 | -7.14% |
| 2014-05-16 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 40,658,000 | 1,126,998 | 0.0277 | 191.8 | 184.9 | 191.8 | 184.9 | 198.6 | 5,936 | 189.85 | 0.00% |
| 2014-05-15 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 56,006,000 | 1,587,320 | 0.0283 | 191.8 | 191.8 | 198.6 | 191.8 | 198.6 | 8,177 | 194.12 | -3.45% |
| 2014-05-14 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 48,234,000 | 1,409,920 | 0.0292 | 198.6 | 198.6 | 205.5 | 198.6 | 205.5 | 7,042 | 200.21 | -3.33% |
| 2014-05-13 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 76,866,000 | 2,294,116 | 0.0298 | 205.5 | 198.6 | 205.5 | 198.6 | 212.3 | 11,223 | 204.42 | -3.23% |
| 2014-05-12 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 51,388,000 | 1,558,026 | 0.0303 | 212.3 | 205.5 | 212.3 | 198.6 | 212.3 | 7,503 | 207.66 | 3.33% |
| 2014-05-09 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 56,292,000 | 1,632,908 | 0.0290 | 205.5 | 198.6 | 205.5 | 191.8 | 205.5 | 8,219 | 198.68 | 3.45% |
| 2014-05-08 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 57,918,000 | 1,734,790 | 0.0300 | 198.6 | 198.6 | 205.5 | 198.6 | 212.3 | 8,456 | 205.15 | -6.45% |
| 2014-05-07 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 49,570,000 | 1,537,356 | 0.0310 | 212.3 | 212.3 | 219.2 | 205.5 | 219.2 | 7,237 | 212.42 | -6.06% |
| 2014-05-05 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 22,564,000 | 724,380 | 0.0321 | 226.0 | 219.2 | 226.0 | 219.2 | 232.9 | 3,294 | 219.88 | 3.12% |
| 2014-05-02 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 14,144,000 | 466,112 | 0.0330 | 219.2 | 219.2 | 226.0 | 219.2 | 232.9 | 2,065 | 225.71 | -3.03% |
| 2014-04-30 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 37,068,000 | 1,209,480 | 0.0326 | 226.0 | 219.2 | 226.0 | 212.3 | 232.9 | 5,412 | 223.48 | 3.12% |
| 2014-04-29 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 51,806,000 | 1,622,000 | 0.0313 | 219.2 | 212.3 | 219.2 | 205.5 | 219.2 | 7,564 | 214.44 | 0.00% |
| 2014-04-28 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 74,200,000 | 2,393,958 | 0.0323 | 219.2 | 212.3 | 219.2 | 212.3 | 232.9 | 10,834 | 220.98 | -8.57% |
| 2014-04-25 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 81,770,000 | 2,782,000 | 0.0340 | 239.7 | 232.9 | 239.7 | 226.0 | 246.6 | 11,939 | 233.02 | -2.78% |
| 2014-04-24 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.041 | 382,026,000 | 14,017,900 | 0.0367 | 246.6 | 246.6 | 253.4 | 232.9 | 280.8 | 55,777 | 251.32 | -16.28% |
| 2014-04-23 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 18,942,000 | 796,716 | 0.0421 | 294.5 | 287.7 | 294.5 | 287.7 | 294.5 | 2,766 | 288.08 | 2.38% |
| 2014-04-22 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 19,742,000 | 830,260 | 0.0421 | 287.7 | 280.8 | 287.7 | 280.8 | 294.5 | 2,882 | 288.04 | 0.00% |
| 2014-04-17 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 20,734,000 | 877,258 | 0.0423 | 287.7 | 287.7 | 294.5 | 287.7 | 301.4 | 3,027 | 289.79 | -2.33% |
| 2014-04-16 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 14,830,000 | 633,328 | 0.0427 | 294.5 | 287.7 | 294.5 | 287.7 | 301.4 | 2,165 | 292.50 | 0.00% |
| 2014-04-15 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 40,152,000 | 1,732,424 | 0.0431 | 294.5 | 294.5 | 301.4 | 294.5 | 308.2 | 5,862 | 295.52 | -4.44% |
| 2014-04-14 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 60,650,000 | 2,689,600 | 0.0443 | 308.2 | 301.4 | 308.2 | 294.5 | 308.2 | 8,855 | 303.73 | 7.14% |
| 2014-04-11 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 32,196,000 | 1,379,342 | 0.0428 | 287.7 | 287.7 | 294.5 | 287.7 | 301.4 | 4,701 | 293.43 | -2.33% |
| 2014-04-10 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 18,524,000 | 810,656 | 0.0438 | 294.5 | 294.5 | 301.4 | 294.5 | 308.2 | 2,705 | 299.73 | -4.44% |
| 2014-04-09 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 20,712,000 | 910,098 | 0.0439 | 308.2 | 301.4 | 308.2 | 294.5 | 308.2 | 3,024 | 300.95 | 0.00% |
| 2014-04-08 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 53,848,000 | 2,384,448 | 0.0443 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 7,862 | 303.29 | -2.17% |
| 2014-04-07 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.049 | 129,646,000 | 6,072,498 | 0.0468 | 315.1 | 308.2 | 315.1 | 308.2 | 335.6 | 18,929 | 320.81 | -2.13% |
| 2014-04-04 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.047 | 130,956,000 | 5,958,352 | 0.0455 | 321.9 | 315.1 | 321.9 | 294.5 | 321.9 | 19,120 | 311.63 | 6.82% |
| 2014-04-03 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 18,186,000 | 797,876 | 0.0439 | 301.4 | 294.5 | 301.4 | 294.5 | 308.2 | 2,655 | 300.49 | -2.22% |
| 2014-04-02 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 32,654,000 | 1,464,456 | 0.0448 | 308.2 | 301.4 | 308.2 | 301.4 | 315.1 | 4,768 | 307.17 | 0.00% |
| 2014-04-01 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 63,070,000 | 2,828,558 | 0.0448 | 308.2 | 301.4 | 308.2 | 301.4 | 315.1 | 9,208 | 307.17 | 2.27% |
| 2014-03-31 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.047 | 122,232,688 | 5,444,223 | 0.0445 | 301.4 | 301.4 | 308.2 | 280.8 | 321.9 | 17,846 | 305.06 | 4.76% |
| 2014-03-28 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 30,606,000 | 1,257,296 | 0.0411 | 287.7 | 280.8 | 287.7 | 280.8 | 287.7 | 4,469 | 281.36 | 2.44% |
| 2014-03-27 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 61,328,000 | 2,523,270 | 0.0411 | 280.8 | 280.8 | 287.7 | 274.0 | 294.5 | 8,954 | 281.80 | -2.38% |
| 2014-03-26 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 62,268,000 | 2,646,326 | 0.0425 | 287.7 | 287.7 | 294.5 | 287.7 | 301.4 | 9,091 | 291.08 | -2.33% |
| 2014-03-25 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 26,856,000 | 1,127,964 | 0.0420 | 294.5 | 287.7 | 294.5 | 280.8 | 294.5 | 3,921 | 287.67 | 0.00% |
| 2014-03-24 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 61,470,000 | 2,683,732 | 0.0437 | 294.5 | 287.7 | 294.5 | 287.7 | 308.2 | 8,975 | 299.03 | 0.00% |
| 2014-03-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 30,938,000 | 1,341,534 | 0.0434 | 294.5 | 294.5 | 301.4 | 294.5 | 308.2 | 4,517 | 296.99 | -2.27% |
| 2014-03-20 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.046 | 159,572,000 | 7,016,922 | 0.0440 | 301.4 | 294.5 | 301.4 | 280.8 | 315.1 | 23,298 | 301.18 | 4.76% |
| 2014-03-19 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 58,602,000 | 2,488,742 | 0.0425 | 287.7 | 287.7 | 294.5 | 287.7 | 301.4 | 8,556 | 290.87 | -4.55% |
| 2014-03-18 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 106,906,000 | 4,735,746 | 0.0443 | 301.4 | 294.5 | 301.4 | 287.7 | 315.1 | 15,609 | 303.40 | -4.35% |
| 2014-03-17 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 33,446,000 | 1,514,836 | 0.0453 | 315.1 | 308.2 | 315.1 | 301.4 | 315.1 | 4,883 | 310.21 | 0.00% |
| 2014-03-14 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 89,086,000 | 4,014,772 | 0.0451 | 315.1 | 308.2 | 315.1 | 301.4 | 321.9 | 13,007 | 308.66 | -2.13% |
| 2014-03-13 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 68,114,000 | 3,205,812 | 0.0471 | 321.9 | 315.1 | 321.9 | 315.1 | 328.8 | 9,945 | 322.36 | 0.00% |
| 2014-03-12 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.050 | 147,714,000 | 7,075,980 | 0.0479 | 321.9 | 321.9 | 328.8 | 315.1 | 342.5 | 21,567 | 328.10 | -6.00% |
| 2014-03-11 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.052 | 152,668,000 | 7,603,972 | 0.0498 | 342.5 | 335.6 | 342.5 | 328.8 | 356.2 | 22,290 | 341.14 | 2.04% |
| 2014-03-10 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 251,243,000 | 12,270,512 | 0.0488 | 335.6 | 328.8 | 335.6 | 321.9 | 342.5 | 36,683 | 334.51 | 4.26% |
| 2014-03-07 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.050 | 395,410,000 | 18,578,286 | 0.0470 | 321.9 | 321.9 | 328.8 | 308.2 | 342.5 | 57,731 | 321.81 | -6.00% |
| 2014-03-06 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.055 | 307,348,000 | 15,917,414 | 0.0518 | 342.5 | 335.6 | 342.5 | 335.6 | 376.7 | 44,874 | 354.71 | -5.66% |
| 2014-03-05 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 245,696,000 | 13,147,538 | 0.0535 | 363.0 | 356.2 | 363.0 | 356.2 | 383.6 | 35,873 | 366.51 | -3.64% |
| 2014-03-04 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.057 | 539,234,000 | 29,438,968 | 0.0546 | 376.7 | 369.9 | 376.7 | 356.2 | 390.4 | 78,730 | 373.92 | 0.00% |
| 2014-03-03 | 0 | 0.055 | 0.054 | 0.055 | 0.051 | 0.059 | 735,280,000 | 40,490,830 | 0.0551 | 376.7 | 369.9 | 376.7 | 349.3 | 404.1 | 107,354 | 377.17 | 5.77% |
| 2014-02-28 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.057 | 386,760,600 | 20,434,440 | 0.0528 | 356.2 | 349.3 | 356.2 | 342.5 | 390.4 | 56,469 | 361.87 | -1.89% |
| 2014-02-27 | 0 | 0.053 | 0.052 | 0.054 | 0.049 | 0.056 | 706,044,400 | 36,903,790 | 0.0523 | 363.0 | 356.2 | 369.9 | 335.6 | 383.6 | 103,085 | 357.99 | -5.36% |
| 2014-02-26 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.064 | 1,294,278,000 | 73,873,272 | 0.0571 | 383.6 | 376.7 | 383.6 | 363.0 | 438.3 | 188,970 | 390.93 | -6.67% |
| 2014-02-25 | 0 | 0.060 | 0.059 | 0.060 | 0.037 | 0.060 | 2,056,598,000 | 108,794,221 | 0.0529 | 410.9 | 404.1 | 410.9 | 253.4 | 410.9 | 300,272 | 362.32 | 71.43% |
| 2014-02-24 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 17,848,000 | 625,824 | 0.0351 | 239.7 | 232.9 | 239.7 | 232.9 | 246.6 | 2,606 | 240.16 | -2.78% |
| 2014-02-21 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 22,062,000 | 791,020 | 0.0359 | 246.6 | 239.7 | 246.6 | 239.7 | 253.4 | 3,221 | 245.57 | -2.70% |
| 2014-02-20 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 13,140,000 | 476,966 | 0.0363 | 253.4 | 246.6 | 253.4 | 239.7 | 260.3 | 1,918 | 248.61 | 0.00% |
| 2014-02-19 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 56,729,000 | 2,063,812 | 0.0364 | 253.4 | 246.6 | 253.4 | 239.7 | 260.3 | 8,283 | 249.17 | 5.71% |
| 2014-02-18 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 50,214,000 | 1,764,684 | 0.0351 | 239.7 | 232.9 | 239.7 | 232.9 | 246.6 | 7,331 | 240.70 | 2.94% |
| 2014-02-17 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 16,906,000 | 581,164 | 0.0344 | 232.9 | 232.9 | 239.7 | 232.9 | 239.7 | 2,468 | 235.45 | 0.00% |
| 2014-02-14 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 54,834,000 | 1,862,660 | 0.0340 | 232.9 | 232.9 | 239.7 | 226.0 | 246.6 | 8,006 | 232.66 | -5.56% |
| 2014-02-13 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 61,030,000 | 2,193,070 | 0.0359 | 246.6 | 239.7 | 246.6 | 232.9 | 253.4 | 8,911 | 246.12 | 5.88% |
| 2014-02-12 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 23,312,000 | 805,254 | 0.0345 | 232.9 | 232.9 | 239.7 | 232.9 | 246.6 | 3,404 | 236.59 | 0.00% |
| 2014-02-11 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 48,006,000 | 1,599,022 | 0.0333 | 232.9 | 226.0 | 232.9 | 219.2 | 239.7 | 7,009 | 228.14 | 6.25% |
| 2014-02-10 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 47,430,000 | 1,548,452 | 0.0326 | 219.2 | 219.2 | 226.0 | 212.3 | 232.9 | 6,925 | 223.60 | 0.00% |
| 2014-02-07 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 26,262,000 | 835,830 | 0.0318 | 219.2 | 212.3 | 219.2 | 212.3 | 226.0 | 3,834 | 217.98 | 6.67% |
| 2014-02-06 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 6,034,000 | 185,430 | 0.0307 | 205.5 | 205.5 | 212.3 | 205.5 | 212.3 | 881 | 210.48 | -3.23% |
| 2014-02-05 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 18,588,000 | 562,146 | 0.0302 | 212.3 | 205.5 | 212.3 | 205.5 | 212.3 | 2,714 | 207.13 | -3.13% |
| 2014-02-04 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 30,564,000 | 947,584 | 0.0310 | 219.2 | 212.3 | 219.2 | 212.3 | 219.2 | 4,462 | 212.35 | 0.00% |
| 2014-01-30 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 10,520,000 | 334,320 | 0.0318 | 219.2 | 219.2 | 226.0 | 212.3 | 226.0 | 1,536 | 217.66 | 0.00% |
| 2014-01-29 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 53,806,000 | 1,699,872 | 0.0316 | 219.2 | 212.3 | 219.2 | 212.3 | 226.0 | 7,856 | 216.38 | -3.03% |
| 2014-01-28 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 23,690,000 | 776,884 | 0.0328 | 226.0 | 219.2 | 226.0 | 219.2 | 232.9 | 3,459 | 224.61 | 0.00% |
| 2014-01-27 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 19,064,000 | 628,528 | 0.0330 | 226.0 | 219.2 | 226.0 | 219.2 | 232.9 | 2,783 | 225.81 | -2.94% |
| 2014-01-24 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 5,376,000 | 182,284 | 0.0339 | 232.9 | 226.0 | 232.9 | 226.0 | 232.9 | 785 | 232.23 | -2.86% |
| 2014-01-23 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 27,714,000 | 953,000 | 0.0344 | 239.7 | 232.9 | 239.7 | 226.0 | 246.6 | 4,046 | 235.52 | 6.06% |
| 2014-01-22 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 7,302,000 | 243,798 | 0.0334 | 226.0 | 226.0 | 232.9 | 226.0 | 232.9 | 1,066 | 228.68 | -2.94% |
| 2014-01-21 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 12,808,000 | 433,086 | 0.0338 | 232.9 | 226.0 | 232.9 | 226.0 | 232.9 | 1,870 | 231.59 | 0.00% |
| 2014-01-20 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 11,668,000 | 398,418 | 0.0341 | 232.9 | 226.0 | 232.9 | 226.0 | 239.7 | 1,704 | 233.87 | -2.86% |
| 2014-01-17 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 59,730,000 | 2,099,720 | 0.0352 | 239.7 | 232.9 | 239.7 | 226.0 | 253.4 | 8,721 | 240.77 | 6.06% |
| 2014-01-16 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,518,000 | 183,260 | 0.0332 | 226.0 | 226.0 | 232.9 | 226.0 | 232.9 | 806 | 227.47 | 0.00% |
| 2014-01-15 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 17,290,000 | 575,040 | 0.0333 | 226.0 | 226.0 | 232.9 | 226.0 | 239.7 | 2,524 | 227.79 | -5.71% |
| 2014-01-14 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 1,568,000 | 52,732 | 0.0336 | 239.7 | 226.0 | 239.7 | 226.0 | 239.7 | 229 | 230.34 | 0.00% |
| 2014-01-13 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 12,666,000 | 427,612 | 0.0338 | 239.7 | 232.9 | 239.7 | 226.0 | 239.7 | 1,849 | 231.23 | 2.94% |
| 2014-01-10 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 7,640,000 | 259,874 | 0.0340 | 232.9 | 226.0 | 232.9 | 232.9 | 239.7 | 1,115 | 232.97 | 0.00% |
| 2014-01-09 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 6,056,000 | 206,106 | 0.0340 | 232.9 | 232.9 | 239.7 | 232.9 | 239.7 | 884 | 233.10 | -2.86% |
| 2014-01-08 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 13,852,000 | 472,828 | 0.0341 | 239.7 | 232.9 | 239.7 | 232.9 | 239.7 | 2,022 | 233.79 | 2.94% |
| 2014-01-07 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 11,612,327 | 403,241 | 0.0347 | 232.9 | 232.9 | 239.7 | 232.9 | 239.7 | 1,695 | 237.84 | -2.86% |
| 2014-01-06 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 16,084,000 | 565,160 | 0.0351 | 239.7 | 239.7 | 246.6 | 239.7 | 246.6 | 2,348 | 240.66 | 0.00% |
| 2014-01-03 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 20,948,000 | 747,296 | 0.0357 | 239.7 | 239.7 | 246.6 | 239.7 | 253.4 | 3,058 | 244.33 | -2.78% |
| 2014-01-02 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 24,844,000 | 903,966 | 0.0364 | 246.6 | 246.6 | 253.4 | 239.7 | 260.3 | 3,627 | 249.21 | -2.70% |
| 2013-12-31 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 24,632,000 | 905,028 | 0.0367 | 253.4 | 253.4 | 260.3 | 239.7 | 267.1 | 3,596 | 251.65 | -5.13% |
| 2013-12-30 | 0 | 0.039 | 0.038 | 0.039 | 0.034 | 0.040 | 100,273,386 | 3,773,039 | 0.0376 | 267.1 | 260.3 | 267.1 | 232.9 | 274.0 | 14,640 | 257.72 | 18.18% |
| 2013-12-27 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 6,342,000 | 212,886 | 0.0336 | 226.0 | 226.0 | 232.9 | 226.0 | 232.9 | 926 | 229.91 | -2.94% |
| 2013-12-24 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 15,160,000 | 504,108 | 0.0333 | 232.9 | 226.0 | 232.9 | 219.2 | 232.9 | 2,213 | 227.75 | 0.00% |
| 2013-12-23 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 13,675,000 | 472,327 | 0.0345 | 232.9 | 226.0 | 232.9 | 226.0 | 239.7 | 1,997 | 236.56 | 0.00% |
| 2013-12-20 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 36,020,000 | 1,228,658 | 0.0341 | 232.9 | 226.0 | 232.9 | 219.2 | 246.6 | 5,259 | 233.63 | -5.56% |
| 2013-12-19 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 14,726,000 | 542,002 | 0.0368 | 246.6 | 246.6 | 253.4 | 246.6 | 253.4 | 2,150 | 252.09 | -2.70% |
| 2013-12-18 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 9,444,000 | 351,244 | 0.0372 | 253.4 | 253.4 | 260.3 | 253.4 | 260.3 | 1,379 | 254.73 | 0.00% |
| 2013-12-17 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 7,913,000 | 295,612 | 0.0374 | 253.4 | 253.4 | 260.3 | 253.4 | 260.3 | 1,155 | 255.87 | -2.63% |
| 2013-12-16 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 6,022,000 | 222,714 | 0.0370 | 260.3 | 246.6 | 260.3 | 246.6 | 260.3 | 879 | 253.30 | 2.70% |
| 2013-12-13 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.038 | 31,690,000 | 1,158,984 | 0.0366 | 253.4 | 246.6 | 253.4 | 232.9 | 260.3 | 4,627 | 250.49 | 8.82% |
| 2013-12-12 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.037 | 24,760,000 | 883,194 | 0.0357 | 232.9 | 232.9 | 246.6 | 232.9 | 253.4 | 3,615 | 244.31 | -8.11% |
| 2013-12-11 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 13,096,000 | 490,792 | 0.0375 | 253.4 | 253.4 | 260.3 | 253.4 | 260.3 | 1,912 | 256.68 | -5.13% |
| 2013-12-10 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 6,856,000 | 260,930 | 0.0381 | 267.1 | 260.3 | 267.1 | 260.3 | 267.1 | 1,001 | 260.67 | 2.63% |
| 2013-12-09 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 10,754,100 | 411,311 | 0.0382 | 260.3 | 260.3 | 267.1 | 260.3 | 267.1 | 1,570 | 261.96 | -2.56% |
| 2013-12-06 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 11,048,000 | 419,114 | 0.0379 | 267.1 | 260.3 | 267.1 | 253.4 | 267.1 | 1,613 | 259.83 | 2.63% |
| 2013-12-05 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 23,722,000 | 902,442 | 0.0380 | 260.3 | 253.4 | 260.3 | 253.4 | 267.1 | 3,464 | 260.56 | -2.56% |
| 2013-12-04 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 8,232,000 | 315,768 | 0.0384 | 267.1 | 260.3 | 267.1 | 260.3 | 267.1 | 1,202 | 262.72 | 2.63% |
| 2013-12-03 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 9,766,000 | 376,454 | 0.0385 | 260.3 | 260.3 | 267.1 | 260.3 | 267.1 | 1,426 | 264.02 | 0.00% |
| 2013-12-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 11,700,000 | 460,416 | 0.0394 | 260.3 | 260.3 | 267.1 | 260.3 | 274.0 | 1,708 | 269.53 | -2.56% |
| 2013-11-29 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 17,771,267 | 696,690 | 0.0392 | 267.1 | 267.1 | 274.0 | 267.1 | 274.0 | 2,595 | 268.51 | -2.50% |
| 2013-11-28 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 12,492,000 | 491,050 | 0.0393 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 1,824 | 269.23 | 2.56% |
| 2013-11-27 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 8,056,000 | 319,582 | 0.0397 | 267.1 | 267.1 | 274.0 | 267.1 | 274.0 | 1,176 | 271.71 | 0.00% |
| 2013-11-26 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 10,540,000 | 418,402 | 0.0397 | 267.1 | 267.1 | 274.0 | 267.1 | 274.0 | 1,539 | 271.89 | -2.50% |
| 2013-11-25 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 8,504,000 | 332,162 | 0.0391 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 1,242 | 267.52 | 2.56% |
| 2013-11-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 10,222,000 | 401,758 | 0.0393 | 267.1 | 267.1 | 274.0 | 267.1 | 274.0 | 1,492 | 269.19 | -2.50% |
| 2013-11-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 12,950,000 | 515,046 | 0.0398 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 1,891 | 272.40 | 0.00% |
| 2013-11-20 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 23,400,000 | 932,756 | 0.0399 | 274.0 | 274.0 | 280.8 | 267.1 | 274.0 | 3,416 | 273.02 | 0.00% |
| 2013-11-19 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 18,750,000 | 748,620 | 0.0399 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 2,738 | 273.46 | 0.00% |
| 2013-11-18 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 16,174,000 | 650,970 | 0.0402 | 274.0 | 274.0 | 280.8 | 274.0 | 280.8 | 2,361 | 275.66 | -2.44% |
| 2013-11-15 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 18,906,000 | 766,596 | 0.0405 | 280.8 | 274.0 | 280.8 | 267.1 | 280.8 | 2,760 | 277.72 | 2.50% |
| 2013-11-14 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 6,590,000 | 261,542 | 0.0397 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 962 | 271.83 | 0.00% |
| 2013-11-13 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 7,330,000 | 289,190 | 0.0395 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 1,070 | 270.22 | 0.00% |
| 2013-11-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 14,704,000 | 587,510 | 0.0400 | 274.0 | 267.1 | 274.0 | 267.1 | 274.0 | 2,147 | 273.66 | -2.44% |
| 2013-11-11 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 6,470,000 | 262,120 | 0.0405 | 280.8 | 274.0 | 280.8 | 274.0 | 280.8 | 945 | 277.48 | 2.50% |
| 2013-11-08 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 25,438,000 | 1,018,146 | 0.0400 | 274.0 | 274.0 | 280.8 | 267.1 | 280.8 | 3,714 | 274.13 | -2.44% |
| 2013-11-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 21,980,000 | 891,988 | 0.0406 | 280.8 | 274.0 | 280.8 | 274.0 | 280.8 | 3,209 | 277.95 | 0.00% |
| 2013-11-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 18,950,000 | 775,710 | 0.0409 | 280.8 | 274.0 | 280.8 | 274.0 | 280.8 | 2,767 | 280.37 | 0.00% |
| 2013-11-05 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 19,849,600 | 822,358 | 0.0414 | 280.8 | 280.8 | 287.7 | 280.8 | 287.7 | 2,898 | 283.76 | -2.38% |
| 2013-11-04 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 23,082,000 | 969,392 | 0.0420 | 287.7 | 287.7 | 294.5 | 280.8 | 294.5 | 3,370 | 287.65 | 2.44% |
| 2013-11-01 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 37,886,000 | 1,582,980 | 0.0418 | 280.8 | 280.8 | 287.7 | 280.8 | 294.5 | 5,532 | 286.17 | -4.65% |
| 2013-10-31 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 99,794,000 | 4,268,376 | 0.0428 | 294.5 | 287.7 | 294.5 | 280.8 | 301.4 | 14,570 | 292.95 | 4.88% |
| 2013-10-30 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 33,052,000 | 1,343,372 | 0.0406 | 280.8 | 280.8 | 287.7 | 274.0 | 280.8 | 4,826 | 278.38 | 0.00% |
| 2013-10-29 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 32,442,000 | 1,298,362 | 0.0400 | 280.8 | 274.0 | 280.8 | 274.0 | 280.8 | 4,737 | 274.11 | 0.00% |
| 2013-10-28 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 35,744,000 | 1,479,320 | 0.0414 | 280.8 | 280.8 | 287.7 | 274.0 | 294.5 | 5,219 | 283.46 | 0.00% |
| 2013-10-25 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 86,296,000 | 3,601,626 | 0.0417 | 280.8 | 274.0 | 280.8 | 274.0 | 294.5 | 12,600 | 285.85 | 5.13% |
| 2013-10-24 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 12,310,000 | 489,914 | 0.0398 | 267.1 | 267.1 | 274.0 | 267.1 | 274.0 | 1,797 | 272.58 | -2.50% |
| 2013-10-23 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 74,006,000 | 2,953,582 | 0.0399 | 274.0 | 267.1 | 274.0 | 267.1 | 287.7 | 10,805 | 273.35 | 2.56% |
| 2013-10-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 16,412,000 | 653,180 | 0.0398 | 267.1 | 267.1 | 274.0 | 267.1 | 274.0 | 2,396 | 272.59 | -2.50% |
| 2013-10-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 38,386,000 | 1,526,540 | 0.0398 | 274.0 | 267.1 | 274.0 | 267.1 | 280.8 | 5,605 | 272.38 | -2.44% |
| 2013-10-18 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 41,332,000 | 1,667,124 | 0.0403 | 280.8 | 274.0 | 280.8 | 274.0 | 280.8 | 6,035 | 276.26 | -2.38% |
| 2013-10-17 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 38,258,000 | 1,570,962 | 0.0411 | 287.7 | 280.8 | 287.7 | 274.0 | 287.7 | 5,586 | 281.24 | 0.00% |
| 2013-10-16 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 28,370,000 | 1,183,264 | 0.0417 | 287.7 | 280.8 | 287.7 | 280.8 | 294.5 | 4,142 | 285.67 | -4.55% |
| 2013-10-15 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 29,696,000 | 1,262,032 | 0.0425 | 301.4 | 294.5 | 301.4 | 280.8 | 301.4 | 4,336 | 291.08 | 4.76% |
| 2013-10-11 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 31,012,000 | 1,307,224 | 0.0422 | 287.7 | 280.8 | 287.7 | 280.8 | 294.5 | 4,528 | 288.71 | -2.33% |
| 2013-10-10 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 43,412,000 | 1,850,678 | 0.0426 | 294.5 | 287.7 | 294.5 | 280.8 | 301.4 | 6,338 | 291.98 | 0.00% |
| 2013-10-09 | 0 | 0.043 | 0.042 | 0.043 | 0.039 | 0.044 | 47,816,000 | 2,034,632 | 0.0426 | 294.5 | 287.7 | 294.5 | 267.1 | 301.4 | 6,981 | 291.44 | 7.50% |
| 2013-10-08 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 50,274,000 | 2,015,602 | 0.0401 | 274.0 | 274.0 | 280.8 | 267.1 | 280.8 | 7,340 | 274.60 | -4.76% |
| 2013-10-07 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 20,654,000 | 851,014 | 0.0412 | 287.7 | 280.8 | 287.7 | 280.8 | 287.7 | 3,016 | 282.21 | 2.44% |
| 2013-10-04 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 10,626,000 | 440,096 | 0.0414 | 280.8 | 280.8 | 287.7 | 280.8 | 287.7 | 1,551 | 283.67 | -2.38% |
| 2013-10-03 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 25,434,000 | 1,067,308 | 0.0420 | 287.7 | 287.7 | 294.5 | 280.8 | 294.5 | 3,713 | 287.42 | -2.33% |
| 2013-10-02 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 6,606,000 | 280,994 | 0.0425 | 294.5 | 287.7 | 294.5 | 287.7 | 301.4 | 965 | 291.34 | 2.38% |
| 2013-09-30 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 28,022,000 | 1,174,686 | 0.0419 | 287.7 | 280.8 | 287.7 | 280.8 | 294.5 | 4,091 | 287.12 | -4.55% |
| 2013-09-27 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 17,564,000 | 763,942 | 0.0435 | 301.4 | 294.5 | 301.4 | 287.7 | 301.4 | 2,564 | 297.90 | 2.33% |
| 2013-09-26 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 6,268,000 | 269,544 | 0.0430 | 294.5 | 294.5 | 301.4 | 294.5 | 301.4 | 915 | 294.53 | 0.00% |
| 2013-09-25 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 51,904,000 | 2,249,170 | 0.0433 | 294.5 | 294.5 | 301.4 | 287.7 | 301.4 | 7,578 | 296.79 | -2.27% |
| 2013-09-24 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 24,730,000 | 1,104,660 | 0.0447 | 301.4 | 301.4 | 308.2 | 301.4 | 315.1 | 3,611 | 305.94 | -4.35% |
| 2013-09-23 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 8,320,000 | 382,700 | 0.0460 | 315.1 | 315.1 | 321.9 | 308.2 | 315.1 | 1,215 | 315.04 | -2.13% |
| 2013-09-19 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.051 | 95,542,000 | 4,597,038 | 0.0481 | 321.9 | 321.9 | 328.8 | 308.2 | 349.3 | 13,950 | 329.55 | 4.44% |
| 2013-09-18 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 21,066,000 | 952,432 | 0.0452 | 308.2 | 308.2 | 315.1 | 308.2 | 315.1 | 3,076 | 309.66 | -2.17% |
| 2013-09-17 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 44,778,000 | 2,028,494 | 0.0453 | 315.1 | 308.2 | 315.1 | 301.4 | 321.9 | 6,538 | 310.27 | 0.00% |
| 2013-09-16 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 37,438,000 | 1,695,828 | 0.0453 | 315.1 | 308.2 | 315.1 | 301.4 | 321.9 | 5,466 | 310.24 | -4.17% |
| 2013-09-13 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 22,122,000 | 1,030,222 | 0.0466 | 328.8 | 321.9 | 328.8 | 308.2 | 335.6 | 3,230 | 318.96 | 0.00% |
| 2013-09-12 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.052 | 228,682,000 | 11,477,270 | 0.0502 | 328.8 | 321.9 | 328.8 | 321.9 | 356.2 | 33,389 | 343.75 | -2.04% |
| 2013-09-11 | 0 | 0.049 | 0.049 | 0.050 | 0.042 | 0.050 | 200,858,000 | 9,368,558 | 0.0466 | 335.6 | 335.6 | 342.5 | 287.7 | 342.5 | 29,326 | 319.46 | 11.36% |
| 2013-09-10 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 15,900,000 | 685,634 | 0.0431 | 301.4 | 294.5 | 301.4 | 287.7 | 301.4 | 2,321 | 295.35 | 4.76% |
| 2013-09-09 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 8,974,000 | 385,892 | 0.0430 | 287.7 | 287.7 | 294.5 | 287.7 | 301.4 | 1,310 | 294.52 | -2.33% |
| 2013-09-06 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.044 | 28,542,000 | 1,222,686 | 0.0428 | 294.5 | 287.7 | 301.4 | 280.8 | 301.4 | 4,167 | 293.40 | 4.88% |
| 2013-09-05 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 6,279,000 | 259,055 | 0.0413 | 280.8 | 280.8 | 287.7 | 280.8 | 287.7 | 917 | 282.58 | -2.38% |
| 2013-09-04 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 5,408,000 | 229,350 | 0.0424 | 287.7 | 280.8 | 287.7 | 287.7 | 301.4 | 790 | 290.47 | -2.33% |
| 2013-09-03 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 7,118,000 | 296,666 | 0.0417 | 294.5 | 287.7 | 294.5 | 280.8 | 294.5 | 1,039 | 285.46 | 2.38% |
| 2013-09-02 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 15,322,000 | 636,482 | 0.0415 | 287.7 | 280.8 | 287.7 | 274.0 | 287.7 | 2,237 | 284.52 | 2.44% |
| 2013-08-30 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 51,232,000 | 2,048,960 | 0.0400 | 280.8 | 274.0 | 280.8 | 267.1 | 280.8 | 7,480 | 273.92 | 2.50% |
| 2013-08-29 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 20,936,000 | 853,044 | 0.0407 | 274.0 | 274.0 | 280.8 | 274.0 | 287.7 | 3,057 | 279.07 | -2.44% |
| 2013-08-28 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 21,120,000 | 868,694 | 0.0411 | 280.8 | 280.8 | 287.7 | 274.0 | 287.7 | 3,084 | 281.71 | -2.38% |
| 2013-08-27 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 43,362,000 | 1,810,916 | 0.0418 | 287.7 | 280.8 | 287.7 | 274.0 | 294.5 | 6,331 | 286.04 | 0.00% |
| 2013-08-26 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 18,932,000 | 789,812 | 0.0417 | 287.7 | 280.8 | 287.7 | 280.8 | 287.7 | 2,764 | 285.73 | 0.00% |
| 2013-08-23 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 26,208,000 | 1,131,832 | 0.0432 | 287.7 | 287.7 | 294.5 | 287.7 | 301.4 | 3,826 | 295.79 | -4.55% |
| 2013-08-22 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 11,458,600 | 493,139 | 0.0430 | 301.4 | 287.7 | 301.4 | 287.7 | 301.4 | 1,673 | 294.76 | 0.00% |
| 2013-08-21 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.046 | 86,460,000 | 3,742,446 | 0.0433 | 301.4 | 301.4 | 308.2 | 280.8 | 315.1 | 12,624 | 296.47 | 2.33% |
| 2013-08-20 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 38,044,000 | 1,626,848 | 0.0428 | 294.5 | 287.7 | 294.5 | 287.7 | 308.2 | 5,555 | 292.88 | -4.44% |
| 2013-08-19 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 20,960,200 | 932,627 | 0.0445 | 308.2 | 301.4 | 308.2 | 301.4 | 315.1 | 3,060 | 304.75 | 0.00% |
| 2013-08-16 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 44,370,000 | 2,010,414 | 0.0453 | 308.2 | 308.2 | 315.1 | 301.4 | 321.9 | 6,478 | 310.34 | -2.17% |
| 2013-08-15 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 51,836,000 | 2,388,964 | 0.0461 | 315.1 | 308.2 | 315.1 | 308.2 | 328.8 | 7,568 | 315.66 | -4.17% |
| 2013-08-13 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 20,682,000 | 975,508 | 0.0472 | 328.8 | 321.9 | 328.8 | 321.9 | 335.6 | 3,020 | 323.05 | 0.00% |
| 2013-08-12 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 37,152,000 | 1,777,382 | 0.0478 | 328.8 | 321.9 | 328.8 | 321.9 | 335.6 | 5,424 | 327.67 | -2.04% |
| 2013-08-09 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 48,900,000 | 2,374,342 | 0.0486 | 335.6 | 328.8 | 335.6 | 328.8 | 342.5 | 7,140 | 332.56 | 0.00% |
| 2013-08-08 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 51,824,000 | 2,551,994 | 0.0492 | 335.6 | 335.6 | 342.5 | 328.8 | 342.5 | 7,567 | 337.27 | 0.00% |
| 2013-08-07 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 251,220,000 | 12,907,208 | 0.0514 | 335.6 | 335.6 | 342.5 | 335.6 | 369.9 | 36,679 | 351.89 | 0.00% |
| 2013-08-06 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 35,332,000 | 1,725,760 | 0.0488 | 335.6 | 328.8 | 335.6 | 328.8 | 342.5 | 5,159 | 334.54 | 0.00% |
| 2013-08-05 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.052 | 83,454,000 | 4,163,904 | 0.0499 | 335.6 | 335.6 | 342.5 | 328.8 | 356.2 | 12,185 | 341.73 | 2.08% |
| 2013-08-02 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 63,080,000 | 2,999,064 | 0.0475 | 328.8 | 321.9 | 328.8 | 321.9 | 335.6 | 9,210 | 325.63 | 0.00% |
| 2013-08-01 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 55,404,000 | 2,604,184 | 0.0470 | 328.8 | 321.9 | 328.8 | 315.1 | 335.6 | 8,089 | 321.93 | 0.00% |
| 2013-07-31 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.052 | 135,250,000 | 6,610,288 | 0.0489 | 328.8 | 321.9 | 328.8 | 321.9 | 356.2 | 19,747 | 334.75 | -4.00% |
| 2013-07-30 | 0 | 0.050 | 0.048 | 0.049 | 0.045 | 0.053 | 343,870,000 | 17,212,964 | 0.0501 | 342.5 | 328.8 | 335.6 | 308.2 | 363.0 | 50,206 | 342.84 | 11.11% |
| 2013-07-29 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.048 | 96,428,000 | 4,434,056 | 0.0460 | 308.2 | 308.2 | 315.1 | 294.5 | 328.8 | 14,079 | 314.94 | 2.27% |
| 2013-07-26 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 110,660,000 | 4,806,456 | 0.0434 | 301.4 | 294.5 | 301.4 | 287.7 | 308.2 | 16,157 | 297.49 | -4.35% |
| 2013-07-25 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.048 | 153,994,000 | 6,988,084 | 0.0454 | 315.1 | 308.2 | 315.1 | 294.5 | 328.8 | 22,484 | 310.81 | -4.17% |
| 2013-07-24 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.051 | 176,950,000 | 8,428,030 | 0.0476 | 328.8 | 321.9 | 328.8 | 315.1 | 349.3 | 25,835 | 326.22 | 4.35% |
| 2013-07-23 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.052 | 377,282,000 | 17,370,168 | 0.0460 | 315.1 | 315.1 | 321.9 | 294.5 | 356.2 | 55,085 | 315.34 | -8.00% |
| 2013-07-22 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.059 | 410,225,743 | 20,792,586 | 0.0507 | 342.5 | 335.6 | 342.5 | 315.1 | 404.1 | 59,895 | 347.15 | -3.85% |
| 2013-07-19 | 0 | 0.052 | 0.051 | 0.052 | 0.046 | 0.064 | 928,209,000 | 52,000,058 | 0.0560 | 356.2 | 349.3 | 356.2 | 315.1 | 438.3 | 135,522 | 383.70 | 10.64% |
| 2013-07-18 | 0 | 0.047 | 0.046 | 0.047 | 0.038 | 0.049 | 669,261,026 | 29,535,640 | 0.0441 | 321.9 | 315.1 | 321.9 | 260.3 | 335.6 | 97,715 | 302.26 | 23.68% |
| 2013-07-17 | 0 | 0.038 | 0.037 | 0.038 | 0.032 | 0.040 | 215,878,000 | 8,008,064 | 0.0371 | 260.3 | 253.4 | 260.3 | 219.2 | 274.0 | 31,519 | 254.07 | 15.15% |
| 2013-07-16 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 55,918,000 | 1,807,588 | 0.0323 | 226.0 | 219.2 | 226.0 | 212.3 | 232.9 | 8,164 | 221.40 | -2.94% |
| 2013-07-15 | 0 | 0.034 | 0.034 | 0.035 | 0.026 | 0.037 | 278,070,000 | 9,110,996 | 0.0328 | 232.9 | 232.9 | 239.7 | 178.1 | 253.4 | 40,599 | 224.41 | 30.77% |
| 2013-07-12 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 19,442,000 | 507,492 | 0.0261 | 178.1 | 178.1 | 184.9 | 178.1 | 184.9 | 2,839 | 178.78 | 0.00% |
| 2013-07-11 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 25,338,000 | 677,446 | 0.0267 | 178.1 | 178.1 | 184.9 | 178.1 | 191.8 | 3,699 | 183.12 | 0.00% |
| 2013-07-10 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 49,370,000 | 1,292,442 | 0.0262 | 178.1 | 178.1 | 184.9 | 178.1 | 191.8 | 7,208 | 179.30 | -3.70% |
| 2013-07-09 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.028 | 108,466,267 | 2,826,143 | 0.0261 | 184.9 | 178.1 | 184.9 | 157.5 | 191.8 | 15,837 | 178.46 | 17.39% |
| 2013-07-08 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 33,584,000 | 757,222 | 0.0225 | 157.5 | 150.7 | 157.5 | 143.8 | 157.5 | 4,903 | 154.43 | 4.55% |
| 2013-07-05 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 36,674,000 | 811,188 | 0.0221 | 150.7 | 150.7 | 157.5 | 143.8 | 157.5 | 5,355 | 151.49 | 0.00% |
| 2013-07-04 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 27,428,000 | 603,226 | 0.0220 | 150.7 | 150.7 | 157.5 | 143.8 | 150.7 | 4,005 | 150.63 | 4.76% |
| 2013-07-03 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 41,644,000 | 898,424 | 0.0216 | 143.8 | 143.8 | 150.7 | 143.8 | 150.7 | 6,080 | 147.76 | -4.55% |
| 2013-07-02 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 55,616,000 | 1,193,470 | 0.0215 | 150.7 | 143.8 | 150.7 | 137.0 | 150.7 | 8,120 | 146.98 | 4.76% |
| 2013-06-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 31,118,000 | 641,710 | 0.0206 | 143.8 | 137.0 | 143.8 | 137.0 | 143.8 | 4,543 | 141.24 | 0.00% |
| 2013-06-27 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 73,992,000 | 1,558,566 | 0.0211 | 143.8 | 137.0 | 143.8 | 137.0 | 150.7 | 10,803 | 144.27 | -4.55% |
| 2013-06-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 52,810,000 | 1,166,880 | 0.0221 | 150.7 | 143.8 | 150.7 | 143.8 | 157.5 | 7,710 | 151.34 | -8.33% |
| 2013-06-25 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 24,888,000 | 581,128 | 0.0233 | 164.4 | 157.5 | 164.4 | 150.7 | 164.4 | 3,634 | 159.93 | 0.00% |
| 2013-06-24 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 62,870,000 | 1,522,226 | 0.0242 | 164.4 | 157.5 | 164.4 | 157.5 | 178.1 | 9,179 | 165.83 | 9.09% |
| 2013-06-21 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 21,376,000 | 487,804 | 0.0228 | 150.7 | 150.7 | 157.5 | 150.7 | 164.4 | 3,121 | 156.30 | -8.33% |
| 2013-06-20 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 33,582,000 | 784,134 | 0.0233 | 164.4 | 157.5 | 164.4 | 150.7 | 171.2 | 4,903 | 159.93 | -7.69% |
| 2013-06-19 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 64,540,000 | 1,672,528 | 0.0259 | 178.1 | 171.2 | 178.1 | 164.4 | 191.8 | 9,423 | 177.49 | -7.14% |
| 2013-06-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 18,362,000 | 497,284 | 0.0271 | 191.8 | 184.9 | 191.8 | 184.9 | 191.8 | 2,681 | 185.49 | 0.00% |
| 2013-06-17 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 5,294,000 | 146,820 | 0.0277 | 191.8 | 191.8 | 198.6 | 184.9 | 198.6 | 773 | 189.95 | -3.45% |
| 2013-06-14 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 13,200,000 | 371,826 | 0.0282 | 198.6 | 184.9 | 198.6 | 184.9 | 198.6 | 1,927 | 192.93 | 3.57% |
| 2013-06-13 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 7,630,000 | 211,532 | 0.0277 | 191.8 | 184.9 | 191.8 | 184.9 | 191.8 | 1,114 | 189.88 | -3.45% |
| 2013-06-11 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 20,178,000 | 566,692 | 0.0281 | 198.6 | 191.8 | 198.6 | 184.9 | 198.6 | 2,946 | 192.36 | 0.00% |
| 2013-06-10 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 7,750,000 | 223,754 | 0.0289 | 198.6 | 198.6 | 205.5 | 191.8 | 198.6 | 1,132 | 197.74 | 0.00% |
| 2013-06-07 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 15,744,000 | 452,174 | 0.0287 | 198.6 | 191.8 | 198.6 | 191.8 | 198.6 | 2,299 | 196.71 | 0.00% |
| 2013-06-06 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 34,568,000 | 1,003,004 | 0.0290 | 198.6 | 191.8 | 198.6 | 191.8 | 205.5 | 5,047 | 198.73 | -3.33% |
| 2013-06-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 9,622,000 | 287,358 | 0.0299 | 205.5 | 198.6 | 205.5 | 198.6 | 205.5 | 1,405 | 204.55 | 0.00% |
| 2013-06-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 11,770,000 | 352,570 | 0.0300 | 205.5 | 198.6 | 205.5 | 198.6 | 212.3 | 1,718 | 205.17 | 0.00% |
| 2013-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 5,292,000 | 157,088 | 0.0297 | 205.5 | 198.6 | 205.5 | 198.6 | 205.5 | 773 | 203.31 | 0.00% |
| 2013-05-31 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 21,986,000 | 656,212 | 0.0298 | 205.5 | 205.5 | 212.3 | 198.6 | 212.3 | 3,210 | 204.42 | -3.23% |
| 2013-05-30 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 19,736,000 | 592,266 | 0.0300 | 212.3 | 198.6 | 212.3 | 198.6 | 212.3 | 2,882 | 205.54 | 3.33% |
| 2013-05-29 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 10,512,000 | 312,670 | 0.0297 | 205.5 | 198.6 | 205.5 | 198.6 | 205.5 | 1,535 | 203.72 | 0.00% |
| 2013-05-28 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 7,300,000 | 221,426 | 0.0303 | 205.5 | 205.5 | 212.3 | 205.5 | 212.3 | 1,066 | 207.75 | -3.23% |
| 2013-05-27 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 35,284,000 | 1,085,310 | 0.0308 | 212.3 | 205.5 | 212.3 | 198.6 | 212.3 | 5,152 | 210.67 | 3.33% |
| 2013-05-24 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.031 | 21,954,000 | 653,676 | 0.0298 | 205.5 | 198.6 | 212.3 | 198.6 | 212.3 | 3,205 | 203.93 | 0.00% |
| 2013-05-23 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 40,436,000 | 1,186,480 | 0.0293 | 205.5 | 198.6 | 205.5 | 198.6 | 205.5 | 5,904 | 200.97 | 3.45% |
| 2013-05-22 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 17,180,000 | 511,340 | 0.0298 | 198.6 | 198.6 | 205.5 | 198.6 | 212.3 | 2,508 | 203.86 | -3.33% |
| 2013-05-21 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 15,808,000 | 476,084 | 0.0301 | 205.5 | 198.6 | 205.5 | 198.6 | 212.3 | 2,308 | 206.27 | 0.00% |
| 2013-05-20 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 15,832,000 | 476,074 | 0.0301 | 205.5 | 205.5 | 212.3 | 205.5 | 212.3 | 2,312 | 205.96 | -3.23% |
| 2013-05-16 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 11,426,000 | 344,724 | 0.0302 | 212.3 | 205.5 | 212.3 | 205.5 | 212.3 | 1,668 | 206.64 | 3.33% |
| 2013-05-15 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 38,684,000 | 1,168,506 | 0.0302 | 205.5 | 205.5 | 212.3 | 205.5 | 212.3 | 5,648 | 206.89 | 0.00% |
| 2013-05-14 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 5,396,000 | 164,974 | 0.0306 | 205.5 | 205.5 | 212.3 | 205.5 | 212.3 | 788 | 209.40 | -3.23% |
| 2013-05-13 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 24,608,000 | 761,922 | 0.0310 | 212.3 | 212.3 | 219.2 | 205.5 | 219.2 | 3,593 | 212.07 | -3.13% |
| 2013-05-10 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 42,640,000 | 1,358,298 | 0.0319 | 219.2 | 212.3 | 219.2 | 212.3 | 226.0 | 6,226 | 218.18 | 0.00% |
| 2013-05-09 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 82,348,000 | 2,544,680 | 0.0309 | 219.2 | 205.5 | 219.2 | 205.5 | 219.2 | 12,023 | 211.65 | 0.00% |
| 2013-05-08 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.033 | 26,666,000 | 857,426 | 0.0322 | 219.2 | 212.3 | 219.2 | 219.2 | 226.0 | 3,893 | 220.23 | -3.03% |
| 2013-05-07 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 31,600,000 | 1,016,288 | 0.0322 | 226.0 | 219.2 | 226.0 | 219.2 | 226.0 | 4,614 | 220.27 | 3.12% |
| 2013-05-06 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 9,492,000 | 306,888 | 0.0323 | 219.2 | 219.2 | 226.0 | 219.2 | 226.0 | 1,386 | 221.44 | 0.00% |
| 2013-05-03 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 16,704,000 | 549,016 | 0.0329 | 219.2 | 219.2 | 226.0 | 219.2 | 232.9 | 2,439 | 225.11 | -3.03% |
| 2013-05-02 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 27,369,300 | 895,875 | 0.0327 | 226.0 | 219.2 | 226.0 | 219.2 | 232.9 | 3,996 | 224.19 | 3.12% |
| 2013-04-30 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 15,446,000 | 509,838 | 0.0330 | 219.2 | 219.2 | 226.0 | 219.2 | 232.9 | 2,255 | 226.07 | -3.03% |
| 2013-04-29 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 20,940,000 | 681,090 | 0.0325 | 226.0 | 219.2 | 226.0 | 219.2 | 226.0 | 3,057 | 222.77 | -2.94% |
| 2013-04-26 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 7,610,000 | 253,834 | 0.0334 | 232.9 | 226.0 | 232.9 | 226.0 | 232.9 | 1,111 | 228.45 | 0.00% |
| 2013-04-25 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 26,904,100 | 928,749 | 0.0345 | 232.9 | 232.9 | 239.7 | 232.9 | 246.6 | 3,928 | 236.44 | -5.56% |
| 2013-04-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 62,478,211 | 2,241,795 | 0.0359 | 246.6 | 239.7 | 246.6 | 239.7 | 253.4 | 9,122 | 245.75 | 2.86% |
| 2013-04-23 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 60,336,000 | 2,006,876 | 0.0333 | 239.7 | 232.9 | 239.7 | 212.3 | 239.7 | 8,809 | 227.81 | 9.37% |
| 2013-04-22 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 27,364,000 | 886,186 | 0.0324 | 219.2 | 219.2 | 226.0 | 212.3 | 232.9 | 3,995 | 221.81 | -3.03% |
| 2013-04-19 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 37,208,000 | 1,203,324 | 0.0323 | 226.0 | 219.2 | 226.0 | 212.3 | 226.0 | 5,433 | 221.50 | 0.00% |
| 2013-04-18 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 38,396,000 | 1,263,900 | 0.0329 | 226.0 | 219.2 | 226.0 | 219.2 | 232.9 | 5,606 | 225.46 | 0.00% |
| 2013-04-17 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.038 | 171,044,000 | 5,889,036 | 0.0344 | 226.0 | 219.2 | 226.0 | 205.5 | 260.3 | 24,973 | 235.81 | 6.45% |
| 2013-04-16 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 86,464,000 | 2,566,318 | 0.0297 | 212.3 | 205.5 | 212.3 | 191.8 | 212.3 | 12,624 | 203.29 | 0.00% |
| 2013-04-15 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 21,242,000 | 656,920 | 0.0309 | 212.3 | 212.3 | 219.2 | 205.5 | 219.2 | 3,101 | 211.81 | -3.13% |
| 2013-04-12 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 66,386,000 | 2,057,402 | 0.0310 | 219.2 | 212.3 | 219.2 | 205.5 | 226.0 | 9,693 | 212.26 | -5.88% |
| 2013-04-11 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 42,230,000 | 1,406,980 | 0.0333 | 232.9 | 226.0 | 232.9 | 219.2 | 239.7 | 6,166 | 228.19 | -2.86% |
| 2013-04-10 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 38,228,000 | 1,320,254 | 0.0345 | 239.7 | 239.7 | 246.6 | 232.9 | 239.7 | 5,581 | 236.54 | 2.94% |
| 2013-04-09 | 0 | 0.034 | 0.035 | 0.036 | 0.031 | 0.037 | 111,126,000 | 3,909,418 | 0.0352 | 232.9 | 239.7 | 246.6 | 212.3 | 253.4 | 16,225 | 240.95 | 0.00% |
| 2013-04-08 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.041 | 169,246,000 | 5,911,106 | 0.0349 | 232.9 | 226.0 | 232.9 | 219.2 | 280.8 | 24,711 | 239.21 | -17.07% |
| 2013-04-05 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.059 | 262,932,000 | 11,305,212 | 0.0430 | 280.8 | 274.0 | 280.8 | 260.3 | 404.1 | 38,389 | 294.49 | -31.67% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 410.9 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 1,900,000 | 114,000 | 0.0600 | 410.9 | 410.9 | 417.8 | 410.9 | 410.9 | 277 | 410.95 | 1.69% |
| 2010-10-15 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.063 | 305,867,000 | 18,681,289 | 0.0611 | 404.1 | 404.1 | 410.9 | 404.1 | 431.5 | 44,658 | 418.32 | 1.72% |
| 2010-10-14 | 0 | 0.058 | 0.058 | 0.059 | 0.053 | 0.059 | 156,754,000 | 8,746,870 | 0.0558 | 397.2 | 397.2 | 404.1 | 363.0 | 404.1 | 22,887 | 382.18 | 9.43% |
| 2010-10-13 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 25,172,000 | 1,330,704 | 0.0529 | 363.0 | 363.0 | 369.9 | 356.2 | 369.9 | 3,675 | 362.08 | 1.92% |
| 2010-10-12 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 26,372,000 | 1,370,008 | 0.0519 | 356.2 | 356.2 | 363.0 | 349.3 | 363.0 | 3,850 | 355.81 | 0.00% |
| 2010-10-11 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 20,264,000 | 1,070,030 | 0.0528 | 356.2 | 356.2 | 363.0 | 356.2 | 369.9 | 2,959 | 361.66 | -3.70% |
| 2010-10-08 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.056 | 97,962,000 | 5,262,564 | 0.0537 | 369.9 | 363.0 | 369.9 | 349.3 | 383.6 | 14,303 | 367.94 | 5.88% |
| 2010-10-07 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 45,790,000 | 2,341,430 | 0.0511 | 349.3 | 342.5 | 349.3 | 342.5 | 356.2 | 6,686 | 350.22 | -3.77% |
| 2010-10-06 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 24,894,000 | 1,293,972 | 0.0520 | 363.0 | 356.2 | 363.0 | 349.3 | 369.9 | 3,635 | 356.01 | 0.00% |
| 2010-10-05 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 30,452,000 | 1,595,778 | 0.0524 | 363.0 | 356.2 | 363.0 | 349.3 | 363.0 | 4,446 | 358.91 | 0.00% |
| 2010-10-04 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 37,360,000 | 2,003,538 | 0.0536 | 363.0 | 356.2 | 363.0 | 356.2 | 376.7 | 5,455 | 367.30 | -1.85% |
| 2010-09-30 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 44,749,000 | 2,369,151 | 0.0529 | 369.9 | 363.0 | 369.9 | 356.2 | 369.9 | 6,534 | 362.61 | 1.89% |
| 2010-09-29 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 59,208,000 | 3,168,224 | 0.0535 | 363.0 | 363.0 | 369.9 | 356.2 | 376.7 | 8,645 | 366.50 | 1.92% |
| 2010-09-28 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.055 | 89,646,000 | 4,721,638 | 0.0527 | 356.2 | 349.3 | 356.2 | 349.3 | 376.7 | 13,089 | 360.74 | -3.70% |
| 2010-09-27 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 137,074,000 | 7,388,098 | 0.0539 | 369.9 | 363.0 | 369.9 | 356.2 | 376.7 | 20,013 | 369.16 | 3.85% |
| 2010-09-24 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.053 | 124,838,020 | 6,403,799 | 0.0513 | 356.2 | 349.3 | 356.2 | 335.6 | 363.0 | 18,227 | 351.34 | 1.96% |
| 2010-09-22 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.052 | 150,128,000 | 7,430,254 | 0.0495 | 349.3 | 342.5 | 349.3 | 315.1 | 356.2 | 21,919 | 338.98 | 8.51% |
| 2010-09-21 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 18,812,000 | 895,202 | 0.0476 | 321.9 | 321.9 | 328.8 | 321.9 | 335.6 | 2,747 | 325.93 | -2.08% |
| 2010-09-20 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 43,346,000 | 2,079,358 | 0.0480 | 328.8 | 321.9 | 328.8 | 321.9 | 335.6 | 6,329 | 328.56 | 0.00% |
| 2010-09-17 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.051 | 235,202,000 | 11,589,748 | 0.0493 | 328.8 | 321.9 | 328.8 | 315.1 | 349.3 | 34,340 | 337.50 | 4.35% |
| 2010-09-16 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 49,846,000 | 2,300,618 | 0.0462 | 315.1 | 315.1 | 321.9 | 308.2 | 321.9 | 7,278 | 316.12 | 0.00% |
| 2010-09-15 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 132,742,000 | 6,125,006 | 0.0461 | 315.1 | 315.1 | 321.9 | 308.2 | 328.8 | 19,381 | 316.03 | -2.13% |
| 2010-09-14 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 114,896,000 | 5,418,488 | 0.0472 | 321.9 | 321.9 | 328.8 | 315.1 | 328.8 | 16,775 | 323.00 | 2.17% |
| 2010-09-13 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 242,171,100 | 10,892,306 | 0.0450 | 315.1 | 308.2 | 315.1 | 294.5 | 321.9 | 35,358 | 308.06 | 2.22% |
| 2010-09-10 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.054 | 356,752,000 | 17,201,464 | 0.0482 | 308.2 | 308.2 | 315.1 | 308.2 | 369.9 | 52,087 | 330.24 | -16.67% |
| 2010-09-09 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.060 | 182,346,885 | 10,032,620 | 0.0550 | 369.9 | 363.0 | 369.9 | 356.2 | 410.9 | 26,623 | 376.83 | -8.47% |
| 2010-09-08 | 0 | 0.059 | 0.058 | 0.059 | 0.053 | 0.061 | 323,326,000 | 18,616,774 | 0.0576 | 404.1 | 397.2 | 404.1 | 363.0 | 417.8 | 47,207 | 394.37 | 9.26% |
| 2010-09-07 | 0 | 0.054 | 0.054 | 0.055 | 0.048 | 0.055 | 246,023,000 | 12,974,035 | 0.0527 | 369.9 | 369.9 | 376.7 | 328.8 | 376.7 | 35,920 | 361.19 | 10.20% |
| 2010-09-06 | 0 | 0.049 | 0.048 | 0.049 | 0.044 | 0.049 | 83,226,000 | 3,916,234 | 0.0471 | 335.6 | 328.8 | 335.6 | 301.4 | 335.6 | 12,151 | 322.29 | 11.36% |
| 2010-09-03 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.046 | 65,678,000 | 2,910,342 | 0.0443 | 301.4 | 301.4 | 308.2 | 287.7 | 315.1 | 9,589 | 303.50 | 4.76% |
| 2010-09-02 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 31,170,000 | 1,292,238 | 0.0415 | 287.7 | 287.7 | 294.5 | 280.8 | 287.7 | 4,551 | 283.95 | 0.00% |
| 2010-09-01 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 17,918,000 | 750,452 | 0.0419 | 287.7 | 287.7 | 294.5 | 274.0 | 294.5 | 2,616 | 286.86 | 5.00% |
| 2010-08-31 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 65,906,000 | 2,646,622 | 0.0402 | 274.0 | 274.0 | 280.8 | 267.1 | 280.8 | 9,623 | 275.04 | -6.98% |
| 2010-08-30 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 13,730,000 | 581,568 | 0.0424 | 294.5 | 287.7 | 294.5 | 287.7 | 301.4 | 2,005 | 290.11 | -2.27% |
| 2010-08-27 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 16,232,000 | 697,982 | 0.0430 | 301.4 | 287.7 | 301.4 | 294.5 | 301.4 | 2,370 | 294.51 | 0.00% |
| 2010-08-26 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 5,877,170 | 257,575 | 0.0438 | 301.4 | 294.5 | 301.4 | 294.5 | 301.4 | 858 | 300.17 | 0.00% |
| 2010-08-25 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.046 | 29,906,000 | 1,318,188 | 0.0441 | 301.4 | 294.5 | 301.4 | 294.5 | 315.1 | 4,366 | 301.89 | 2.33% |
| 2010-08-24 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 5,516,000 | 241,300 | 0.0437 | 294.5 | 294.5 | 301.4 | 294.5 | 301.4 | 805 | 299.62 | -4.44% |
| 2010-08-23 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 11,518,000 | 506,796 | 0.0440 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 1,682 | 301.36 | 2.27% |
| 2010-08-20 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 29,240,000 | 1,292,940 | 0.0442 | 301.4 | 301.4 | 308.2 | 301.4 | 308.2 | 4,269 | 302.86 | -2.22% |
| 2010-08-19 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 2,060,000 | 92,690 | 0.0450 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 301 | 308.18 | 2.27% |
| 2010-08-18 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 12,386,000 | 556,336 | 0.0449 | 301.4 | 301.4 | 308.2 | 301.4 | 315.1 | 1,808 | 307.64 | 0.00% |
| 2010-08-17 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 12,404,000 | 552,710 | 0.0446 | 301.4 | 301.4 | 308.2 | 301.4 | 308.2 | 1,811 | 305.19 | -2.22% |
| 2010-08-16 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 7,584,000 | 342,194 | 0.0451 | 308.2 | 308.2 | 315.1 | 308.2 | 315.1 | 1,107 | 309.04 | 0.00% |
| 2010-08-13 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 18,804,000 | 844,308 | 0.0449 | 308.2 | 308.2 | 315.1 | 301.4 | 315.1 | 2,745 | 307.53 | 2.27% |
| 2010-08-12 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 39,050,000 | 1,731,246 | 0.0443 | 301.4 | 301.4 | 308.2 | 301.4 | 308.2 | 5,701 | 303.65 | -4.35% |
| 2010-08-11 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 12,998,000 | 605,306 | 0.0466 | 315.1 | 315.1 | 321.9 | 315.1 | 321.9 | 1,898 | 318.96 | 0.00% |
| 2010-08-10 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 10,958,000 | 514,828 | 0.0470 | 315.1 | 315.1 | 321.9 | 315.1 | 328.8 | 1,600 | 321.79 | -2.13% |
| 2010-08-09 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 28,276,000 | 1,332,166 | 0.0471 | 321.9 | 321.9 | 328.8 | 315.1 | 335.6 | 4,128 | 322.68 | -2.08% |
| 2010-08-06 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.050 | 135,010,000 | 6,540,400 | 0.0484 | 328.8 | 321.9 | 328.8 | 308.2 | 342.5 | 19,712 | 331.80 | 6.67% |
| 2010-08-05 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 7,270,753 | 327,384 | 0.0450 | 308.2 | 308.2 | 315.1 | 308.2 | 315.1 | 1,062 | 308.40 | -2.17% |
| 2010-08-04 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 17,550,000 | 784,152 | 0.0447 | 315.1 | 308.2 | 315.1 | 301.4 | 315.1 | 2,562 | 306.03 | 0.00% |
| 2010-08-03 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 21,322,000 | 981,492 | 0.0460 | 315.1 | 315.1 | 321.9 | 315.1 | 321.9 | 3,113 | 315.28 | 0.00% |
| 2010-08-02 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 22,564,000 | 1,033,778 | 0.0458 | 315.1 | 315.1 | 321.9 | 308.2 | 315.1 | 3,294 | 313.80 | 2.22% |
| 2010-07-30 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 34,595,000 | 1,550,061 | 0.0448 | 308.2 | 301.4 | 308.2 | 301.4 | 315.1 | 5,051 | 306.88 | -2.17% |
| 2010-07-29 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 40,168,327 | 1,860,759 | 0.0463 | 315.1 | 315.1 | 321.9 | 308.2 | 321.9 | 5,865 | 317.28 | -2.13% |
| 2010-07-28 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 55,830,000 | 2,591,384 | 0.0464 | 321.9 | 315.1 | 321.9 | 301.4 | 328.8 | 8,151 | 317.91 | 6.82% |
| 2010-07-27 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 12,298,000 | 537,166 | 0.0437 | 301.4 | 294.5 | 301.4 | 294.5 | 301.4 | 1,796 | 299.16 | 0.00% |
| 2010-07-26 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 10,745,830 | 467,358 | 0.0435 | 301.4 | 294.5 | 301.4 | 294.5 | 301.4 | 1,569 | 297.88 | -2.22% |
| 2010-07-23 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 10,212,000 | 456,590 | 0.0447 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 1,491 | 306.23 | 0.00% |
| 2010-07-22 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 3,994,000 | 177,028 | 0.0443 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 583 | 303.58 | 0.00% |
| 2010-07-21 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 3,092,000 | 140,286 | 0.0454 | 308.2 | 301.4 | 308.2 | 301.4 | 315.1 | 451 | 310.75 | -2.17% |
| 2010-07-20 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 15,856,000 | 712,820 | 0.0450 | 315.1 | 308.2 | 315.1 | 301.4 | 315.1 | 2,315 | 307.91 | 4.55% |
| 2010-07-19 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.044 | 10,394,000 | 450,952 | 0.0434 | 301.4 | 301.4 | 308.2 | 294.5 | 301.4 | 1,518 | 297.15 | 0.00% |
| 2010-07-16 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 10,948,000 | 481,980 | 0.0440 | 301.4 | 301.4 | 308.2 | 301.4 | 308.2 | 1,598 | 301.53 | 0.00% |
| 2010-07-15 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 11,674,000 | 518,154 | 0.0444 | 301.4 | 301.4 | 308.2 | 301.4 | 308.2 | 1,704 | 304.00 | -2.22% |
| 2010-07-14 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 3,384,250 | 150,473 | 0.0445 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 494 | 304.53 | 0.00% |
| 2010-07-13 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 11,974,000 | 532,908 | 0.0445 | 308.2 | 301.4 | 308.2 | 301.4 | 308.2 | 1,748 | 304.82 | -2.17% |
| 2010-07-12 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 21,790,000 | 989,670 | 0.0454 | 315.1 | 308.2 | 315.1 | 308.2 | 321.9 | 3,181 | 311.08 | 0.00% |
| 2010-07-09 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 12,228,000 | 560,944 | 0.0459 | 315.1 | 308.2 | 315.1 | 308.2 | 315.1 | 1,785 | 314.19 | 2.22% |
| 2010-07-08 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 6,560,000 | 301,950 | 0.0460 | 308.2 | 308.2 | 321.9 | 308.2 | 321.9 | 958 | 315.26 | -2.17% |
| 2010-07-07 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 8,324,080 | 380,134 | 0.0457 | 315.1 | 308.2 | 321.9 | 308.2 | 315.1 | 1,215 | 312.78 | 2.22% |
| 2010-07-06 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 8,046,000 | 361,278 | 0.0449 | 308.2 | 308.2 | 315.1 | 301.4 | 315.1 | 1,175 | 307.54 | 2.27% |
| 2010-07-05 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 16,776,000 | 738,144 | 0.0440 | 301.4 | 301.4 | 308.2 | 301.4 | 301.4 | 2,449 | 301.36 | 0.00% |
| 2010-07-02 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 9,178,000 | 413,054 | 0.0450 | 301.4 | 301.4 | 308.2 | 301.4 | 315.1 | 1,340 | 308.24 | -2.22% |
| 2010-06-30 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 22,160,000 | 1,005,220 | 0.0454 | 308.2 | 308.2 | 315.1 | 301.4 | 315.1 | 3,235 | 310.69 | -2.17% |
| 2010-06-29 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 18,198,000 | 855,584 | 0.0470 | 315.1 | 315.1 | 321.9 | 315.1 | 328.8 | 2,657 | 322.01 | -4.17% |
| 2010-06-28 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 14,328,000 | 684,848 | 0.0478 | 328.8 | 328.8 | 335.6 | 321.9 | 328.8 | 2,092 | 327.37 | 2.13% |
| 2010-06-25 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 9,000,000 | 430,518 | 0.0478 | 321.9 | 321.9 | 328.8 | 321.9 | 335.6 | 1,314 | 327.63 | -2.08% |
| 2010-06-24 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 12,916,000 | 624,220 | 0.0483 | 328.8 | 328.8 | 335.6 | 328.8 | 335.6 | 1,886 | 331.01 | 0.00% |
| 2010-06-23 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 39,910,000 | 1,955,212 | 0.0490 | 328.8 | 328.8 | 335.6 | 328.8 | 349.3 | 5,827 | 335.54 | -2.04% |
| 2010-06-22 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 31,212,000 | 1,552,622 | 0.0497 | 335.6 | 335.6 | 342.5 | 328.8 | 342.5 | 4,557 | 340.71 | 0.00% |
| 2010-06-21 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 19,086,000 | 925,576 | 0.0485 | 335.6 | 328.8 | 335.6 | 328.8 | 335.6 | 2,787 | 332.15 | 2.08% |
| 2010-06-18 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 21,114,000 | 1,021,344 | 0.0484 | 328.8 | 328.8 | 335.6 | 328.8 | 335.6 | 3,083 | 331.31 | -2.04% |
| 2010-06-17 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 15,988,000 | 776,658 | 0.0486 | 335.6 | 328.8 | 335.6 | 321.9 | 342.5 | 2,334 | 332.71 | 0.00% |
| 2010-06-15 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 24,650,000 | 1,209,122 | 0.0491 | 335.6 | 328.8 | 335.6 | 328.8 | 342.5 | 3,599 | 335.96 | 0.00% |
| 2010-06-14 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.049 | 27,086,000 | 1,319,898 | 0.0487 | 335.6 | 335.6 | 342.5 | 321.9 | 335.6 | 3,955 | 333.76 | 4.26% |
| 2010-06-11 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 14,744,000 | 695,618 | 0.0472 | 321.9 | 321.9 | 328.8 | 315.1 | 328.8 | 2,153 | 323.14 | 2.17% |
| 2010-06-10 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 21,186,000 | 978,056 | 0.0462 | 315.1 | 315.1 | 321.9 | 315.1 | 321.9 | 3,093 | 316.19 | -2.13% |
| 2010-06-09 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 28,664,000 | 1,329,742 | 0.0464 | 321.9 | 315.1 | 321.9 | 315.1 | 328.8 | 4,185 | 317.74 | 2.17% |
| 2010-06-08 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 19,860,000 | 937,374 | 0.0472 | 315.1 | 315.1 | 321.9 | 315.1 | 328.8 | 2,900 | 323.27 | -4.17% |
| 2010-06-07 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 10,128,000 | 482,844 | 0.0477 | 328.8 | 321.9 | 328.8 | 321.9 | 328.8 | 1,479 | 326.53 | 0.00% |
| 2010-06-04 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 12,378,000 | 605,014 | 0.0489 | 328.8 | 328.8 | 342.5 | 328.8 | 342.5 | 1,807 | 334.77 | -2.04% |
| 2010-06-03 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 13,984,000 | 693,330 | 0.0496 | 335.6 | 335.6 | 342.5 | 328.8 | 349.3 | 2,042 | 339.58 | 0.00% |
| 2010-06-02 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 9,966,000 | 486,786 | 0.0488 | 335.6 | 335.6 | 342.5 | 328.8 | 342.5 | 1,455 | 334.54 | 2.08% |
| 2010-06-01 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 18,220,000 | 885,706 | 0.0486 | 328.8 | 328.8 | 335.6 | 328.8 | 342.5 | 2,660 | 332.95 | -2.04% |
| 2010-05-31 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 8,562,000 | 417,800 | 0.0488 | 335.6 | 328.8 | 335.6 | 328.8 | 335.6 | 1,250 | 334.22 | 2.08% |
| 2010-05-28 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 24,756,000 | 1,225,952 | 0.0495 | 328.8 | 328.8 | 335.6 | 328.8 | 349.3 | 3,614 | 339.18 | 0.00% |
| 2010-05-27 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.050 | 41,706,000 | 2,002,272 | 0.0480 | 328.8 | 328.8 | 335.6 | 308.2 | 342.5 | 6,089 | 328.82 | 4.35% |
| 2010-05-26 | 0 | 0.046 | 0.047 | 0.048 | 0.045 | 0.048 | 30,472,000 | 1,419,856 | 0.0466 | 315.1 | 321.9 | 328.8 | 308.2 | 328.8 | 4,449 | 319.14 | 2.22% |
| 2010-05-25 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 51,122,000 | 2,355,874 | 0.0461 | 308.2 | 308.2 | 315.1 | 308.2 | 321.9 | 7,464 | 315.63 | -4.26% |
| 2010-05-24 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 36,796,000 | 1,755,734 | 0.0477 | 321.9 | 321.9 | 328.8 | 315.1 | 335.6 | 5,372 | 326.81 | 0.00% |
| 2010-05-20 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.050 | 92,190,000 | 4,263,082 | 0.0462 | 321.9 | 315.1 | 321.9 | 294.5 | 342.5 | 13,460 | 316.72 | -4.08% |
| 2010-05-19 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 38,080,000 | 1,888,586 | 0.0496 | 335.6 | 335.6 | 342.5 | 335.6 | 349.3 | 5,560 | 339.68 | -3.92% |
| 2010-05-18 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.052 | 45,622,000 | 2,328,144 | 0.0510 | 349.3 | 342.5 | 356.2 | 342.5 | 356.2 | 6,661 | 349.52 | -1.92% |
| 2010-05-17 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 64,022,000 | 3,348,760 | 0.0523 | 356.2 | 349.3 | 356.2 | 349.3 | 369.9 | 9,347 | 358.25 | -1.89% |
| 2010-05-14 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.056 | 195,825,800 | 10,555,742 | 0.0539 | 363.0 | 363.0 | 369.9 | 342.5 | 383.6 | 28,591 | 369.19 | 6.00% |
| 2010-05-13 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 24,244,000 | 1,218,142 | 0.0502 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 3,540 | 344.13 | 0.00% |
| 2010-05-12 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 25,210,000 | 1,262,652 | 0.0501 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 3,681 | 343.04 | 0.00% |
| 2010-05-11 | 0 | 0.050 | 0.049 | 0.051 | 0.050 | 0.052 | 62,044,000 | 3,137,284 | 0.0506 | 342.5 | 335.6 | 349.3 | 342.5 | 356.2 | 9,059 | 346.33 | 0.00% |
| 2010-05-10 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 70,714,000 | 3,521,366 | 0.0498 | 342.5 | 335.6 | 342.5 | 335.6 | 356.2 | 10,325 | 341.07 | 0.00% |
| 2010-05-07 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 108,612,000 | 5,373,656 | 0.0495 | 342.5 | 335.6 | 342.5 | 328.8 | 349.3 | 15,858 | 338.87 | -1.96% |
| 2010-05-06 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.053 | 111,360,000 | 5,797,396 | 0.0521 | 349.3 | 349.3 | 363.0 | 342.5 | 363.0 | 16,259 | 356.56 | -3.77% |
| 2010-05-05 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.053 | 219,334,000 | 11,064,712 | 0.0504 | 363.0 | 356.2 | 363.0 | 328.8 | 363.0 | 32,024 | 345.52 | -1.85% |
| 2010-05-04 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.059 | 271,744,000 | 14,955,140 | 0.0550 | 369.9 | 369.9 | 376.7 | 363.0 | 404.1 | 39,676 | 376.93 | -6.90% |
| 2010-05-03 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 138,894,000 | 8,224,898 | 0.0592 | 397.2 | 397.2 | 404.1 | 397.2 | 417.8 | 20,279 | 405.59 | -7.94% |
| 2010-04-30 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 65,116,000 | 4,035,800 | 0.0620 | 431.5 | 424.6 | 431.5 | 417.8 | 431.5 | 9,507 | 424.50 | 3.28% |
| 2010-04-29 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 158,496,000 | 9,807,852 | 0.0619 | 417.8 | 410.9 | 417.8 | 410.9 | 438.3 | 23,141 | 423.83 | -4.69% |
| 2010-04-28 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.067 | 528,478,000 | 33,623,372 | 0.0636 | 438.3 | 431.5 | 438.3 | 424.6 | 458.9 | 77,160 | 435.76 | -9.86% |
| 2010-04-27 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.074 | 81,436,000 | 5,813,812 | 0.0714 | 486.3 | 479.4 | 486.3 | 479.4 | 506.8 | 11,890 | 488.97 | -2.74% |
| 2010-04-26 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.078 | 136,462,916 | 10,236,006 | 0.0750 | 500.0 | 500.0 | 506.8 | 500.0 | 534.2 | 19,924 | 513.75 | -2.67% |
| 2010-04-23 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 161,364,000 | 11,862,998 | 0.0735 | 513.7 | 506.8 | 513.7 | 486.3 | 513.7 | 23,560 | 503.53 | 4.17% |
| 2010-04-22 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.075 | 216,180,200 | 15,803,633 | 0.0731 | 493.1 | 486.3 | 493.1 | 486.3 | 513.7 | 31,563 | 500.70 | -5.26% |
| 2010-04-21 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.080 | 581,456,000 | 45,259,214 | 0.0778 | 520.5 | 513.7 | 520.5 | 513.7 | 547.9 | 84,895 | 533.12 | 1.33% |
| 2010-04-20 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.076 | 333,308,000 | 24,773,634 | 0.0743 | 513.7 | 506.8 | 513.7 | 493.1 | 520.5 | 48,664 | 509.07 | 5.63% |
| 2010-04-19 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 213,368,000 | 15,168,232 | 0.0711 | 486.3 | 486.3 | 493.1 | 472.6 | 500.0 | 31,153 | 486.90 | 2.90% |
| 2010-04-16 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.071 | 109,453,830 | 7,491,922 | 0.0684 | 472.6 | 465.7 | 472.6 | 458.9 | 486.3 | 15,981 | 468.81 | -1.43% |
| 2010-04-15 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.078 | 670,524,000 | 49,777,948 | 0.0742 | 479.4 | 479.4 | 486.3 | 479.4 | 534.2 | 97,899 | 508.46 | -2.78% |
| 2010-04-14 | 0 | 0.072 | 0.071 | 0.072 | 0.067 | 0.072 | 493,842,000 | 34,573,268 | 0.0700 | 493.1 | 486.3 | 493.1 | 458.9 | 493.1 | 72,103 | 479.50 | 5.88% |
| 2010-04-13 | 0 | 0.068 | 0.068 | 0.069 | 0.063 | 0.069 | 209,992,000 | 13,857,838 | 0.0660 | 465.7 | 465.7 | 472.6 | 431.5 | 472.6 | 30,660 | 451.99 | 7.94% |
| 2010-04-12 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 97,962,000 | 6,178,354 | 0.0631 | 431.5 | 431.5 | 438.3 | 424.6 | 438.3 | 14,303 | 431.97 | 0.00% |
| 2010-04-09 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 106,616,000 | 6,697,694 | 0.0628 | 431.5 | 431.5 | 438.3 | 424.6 | 438.3 | 15,566 | 430.27 | 1.61% |
| 2010-04-08 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.063 | 190,148,000 | 11,601,778 | 0.0610 | 424.6 | 417.8 | 424.6 | 404.1 | 431.5 | 27,762 | 417.90 | -1.59% |
| 2010-04-07 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.067 | 194,368,000 | 12,490,782 | 0.0643 | 431.5 | 431.5 | 438.3 | 431.5 | 458.9 | 28,379 | 440.15 | -5.97% |
| 2010-04-01 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 98,256,000 | 6,666,570 | 0.0678 | 458.9 | 458.9 | 465.7 | 458.9 | 472.6 | 14,346 | 464.71 | -2.90% |
| 2010-03-31 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 64,430,000 | 4,404,714 | 0.0684 | 472.6 | 465.7 | 472.6 | 465.7 | 472.6 | 9,407 | 468.24 | 0.00% |
| 2010-03-30 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 37,250,000 | 2,547,398 | 0.0684 | 472.6 | 465.7 | 472.6 | 465.7 | 479.4 | 5,439 | 468.39 | 0.00% |
| 2010-03-29 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 53,380,000 | 3,666,744 | 0.0687 | 472.6 | 472.6 | 479.4 | 465.7 | 479.4 | 7,794 | 470.48 | 1.47% |
| 2010-03-26 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 52,628,000 | 3,598,922 | 0.0684 | 465.7 | 465.7 | 472.6 | 458.9 | 472.6 | 7,684 | 468.37 | 1.49% |
| 2010-03-25 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 59,094,000 | 4,021,418 | 0.0681 | 458.9 | 458.9 | 465.7 | 458.9 | 479.4 | 8,628 | 466.09 | -2.90% |
| 2010-03-24 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 53,180,000 | 3,671,300 | 0.0690 | 472.6 | 472.6 | 479.4 | 465.7 | 479.4 | 7,764 | 472.83 | 0.00% |
| 2010-03-23 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.071 | 84,998,000 | 5,901,288 | 0.0694 | 472.6 | 465.7 | 472.6 | 465.7 | 486.3 | 12,410 | 475.52 | 0.00% |
| 2010-03-22 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 87,160,000 | 6,137,182 | 0.0704 | 472.6 | 472.6 | 479.4 | 472.6 | 493.1 | 12,726 | 482.27 | -1.43% |
| 2010-03-19 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 79,372,000 | 5,544,622 | 0.0699 | 479.4 | 479.4 | 486.3 | 472.6 | 486.3 | 11,589 | 478.45 | 1.45% |
| 2010-03-18 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 57,163,000 | 3,928,922 | 0.0687 | 472.6 | 472.6 | 479.4 | 465.7 | 479.4 | 8,346 | 470.75 | 0.00% |
| 2010-03-17 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 116,748,000 | 8,077,776 | 0.0692 | 472.6 | 472.6 | 479.4 | 465.7 | 486.3 | 17,046 | 473.89 | 1.47% |
| 2010-03-16 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.072 | 116,643,000 | 8,203,633 | 0.0703 | 465.7 | 465.7 | 472.6 | 465.7 | 493.1 | 17,030 | 481.71 | -2.86% |
| 2010-03-15 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 108,900,000 | 7,529,668 | 0.0691 | 479.4 | 472.6 | 479.4 | 465.7 | 486.3 | 15,900 | 473.57 | 0.00% |
| 2010-03-12 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.073 | 218,448,000 | 15,565,150 | 0.0713 | 479.4 | 479.4 | 486.3 | 472.6 | 500.0 | 31,894 | 488.02 | -1.41% |
| 2010-03-11 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.071 | 537,344,000 | 37,252,110 | 0.0693 | 486.3 | 479.4 | 486.3 | 458.9 | 486.3 | 78,454 | 474.82 | 7.58% |
| 2010-03-10 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 243,596,000 | 16,356,140 | 0.0671 | 452.0 | 452.0 | 458.9 | 452.0 | 465.7 | 35,566 | 459.88 | 0.00% |
| 2010-03-09 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.067 | 200,104,000 | 12,975,614 | 0.0648 | 452.0 | 452.0 | 458.9 | 424.6 | 458.9 | 29,216 | 444.13 | 4.76% |
| 2010-03-08 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.065 | 52,902,000 | 3,347,798 | 0.0633 | 431.5 | 424.6 | 431.5 | 424.6 | 445.2 | 7,724 | 433.43 | 0.00% |
| 2010-03-05 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 21,942,000 | 1,405,610 | 0.0641 | 431.5 | 431.5 | 438.3 | 431.5 | 445.2 | 3,204 | 438.76 | -3.08% |
| 2010-03-04 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.067 | 71,014,000 | 4,643,932 | 0.0654 | 445.2 | 438.3 | 445.2 | 431.5 | 458.9 | 10,368 | 447.90 | 1.56% |
| 2010-03-03 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 42,800,000 | 2,714,430 | 0.0634 | 438.3 | 431.5 | 438.3 | 424.6 | 438.3 | 6,249 | 434.38 | 0.00% |
| 2010-03-02 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.064 | 69,998,000 | 4,399,076 | 0.0628 | 438.3 | 431.5 | 438.3 | 417.8 | 438.3 | 10,220 | 430.44 | 4.92% |
| 2010-03-01 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 34,802,000 | 2,131,312 | 0.0612 | 417.8 | 410.9 | 417.8 | 410.9 | 424.6 | 5,081 | 419.45 | 1.67% |
| 2010-02-26 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 19,756,000 | 1,193,176 | 0.0604 | 410.9 | 410.9 | 417.8 | 410.9 | 417.8 | 2,884 | 413.66 | -1.64% |
| 2010-02-25 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 47,774,000 | 2,932,598 | 0.0614 | 417.8 | 410.9 | 417.8 | 410.9 | 424.6 | 6,975 | 420.43 | 1.67% |
| 2010-02-24 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 18,524,000 | 1,110,144 | 0.0599 | 410.9 | 404.1 | 410.9 | 404.1 | 417.8 | 2,705 | 410.47 | -1.64% |
| 2010-02-23 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 21,500,000 | 1,291,220 | 0.0601 | 417.8 | 410.9 | 417.8 | 404.1 | 417.8 | 3,139 | 411.34 | 0.00% |
| 2010-02-22 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 25,134,000 | 1,510,028 | 0.0601 | 417.8 | 410.9 | 417.8 | 404.1 | 417.8 | 3,670 | 411.49 | 0.00% |
| 2010-02-19 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 24,894,000 | 1,498,964 | 0.0602 | 417.8 | 410.9 | 417.8 | 404.1 | 424.6 | 3,635 | 412.41 | 0.00% |
| 2010-02-18 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 7,740,000 | 467,614 | 0.0604 | 417.8 | 410.9 | 417.8 | 410.9 | 417.8 | 1,130 | 413.79 | 1.67% |
| 2010-02-17 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 5,160,000 | 313,356 | 0.0607 | 410.9 | 410.9 | 417.8 | 410.9 | 417.8 | 753 | 415.93 | 0.00% |
| 2010-02-12 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 16,688,000 | 1,006,796 | 0.0603 | 410.9 | 410.9 | 417.8 | 404.1 | 417.8 | 2,437 | 413.21 | 1.69% |
| 2010-02-11 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 6,900,000 | 410,932 | 0.0596 | 404.1 | 404.1 | 410.9 | 404.1 | 410.9 | 1,007 | 407.90 | 0.00% |
| 2010-02-10 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.059 | 28,476,000 | 1,666,456 | 0.0585 | 404.1 | 404.1 | 410.9 | 390.4 | 404.1 | 4,158 | 400.82 | 1.72% |
| 2010-02-09 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 21,766,000 | 1,241,954 | 0.0571 | 397.2 | 390.4 | 397.2 | 390.4 | 397.2 | 3,178 | 390.81 | 1.75% |
| 2010-02-08 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 22,854,000 | 1,322,640 | 0.0579 | 390.4 | 390.4 | 397.2 | 390.4 | 404.1 | 3,337 | 396.38 | -1.72% |
| 2010-02-05 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 26,988,000 | 1,552,404 | 0.0575 | 397.2 | 397.2 | 404.1 | 390.4 | 404.1 | 3,940 | 393.98 | -1.69% |
| 2010-02-04 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 20,644,000 | 1,242,076 | 0.0602 | 404.1 | 404.1 | 410.9 | 404.1 | 424.6 | 3,014 | 412.09 | -4.84% |
| 2010-02-03 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 28,952,000 | 1,748,746 | 0.0604 | 424.6 | 417.8 | 424.6 | 404.1 | 424.6 | 4,227 | 413.70 | 5.08% |
| 2010-02-02 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 14,934,500 | 888,490 | 0.0595 | 404.1 | 404.1 | 410.9 | 404.1 | 410.9 | 2,180 | 407.47 | 0.00% |
| 2010-02-01 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 12,744,000 | 750,406 | 0.0589 | 404.1 | 404.1 | 410.9 | 397.2 | 410.9 | 1,861 | 403.30 | 1.72% |
| 2010-01-29 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 20,828,000 | 1,219,838 | 0.0586 | 397.2 | 397.2 | 404.1 | 397.2 | 410.9 | 3,041 | 401.13 | -3.33% |
| 2010-01-28 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 46,622,000 | 2,805,224 | 0.0602 | 410.9 | 404.1 | 410.9 | 397.2 | 424.6 | 6,807 | 412.11 | 1.69% |
| 2010-01-27 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 40,508,000 | 2,411,188 | 0.0595 | 404.1 | 397.2 | 404.1 | 397.2 | 410.9 | 5,914 | 407.69 | -1.67% |
| 2010-01-26 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 44,112,000 | 2,641,228 | 0.0599 | 410.9 | 404.1 | 410.9 | 397.2 | 424.6 | 6,441 | 410.09 | -3.23% |
| 2010-01-25 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 31,202,000 | 1,949,238 | 0.0625 | 424.6 | 424.6 | 431.5 | 424.6 | 438.3 | 4,556 | 427.88 | -3.13% |
| 2010-01-22 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 49,468,000 | 3,096,824 | 0.0626 | 438.3 | 431.5 | 438.3 | 417.8 | 445.2 | 7,223 | 428.77 | -3.03% |
| 2010-01-21 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 14,344,000 | 946,118 | 0.0660 | 452.0 | 445.2 | 452.0 | 445.2 | 452.0 | 2,094 | 451.76 | -1.49% |
| 2010-01-20 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.069 | 77,932,000 | 5,184,078 | 0.0665 | 458.9 | 452.0 | 458.9 | 445.2 | 472.6 | 11,378 | 455.61 | -1.47% |
| 2010-01-19 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 40,674,000 | 2,756,764 | 0.0678 | 465.7 | 458.9 | 465.7 | 458.9 | 472.6 | 5,939 | 464.21 | 0.00% |
| 2010-01-18 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 32,836,000 | 2,234,064 | 0.0680 | 465.7 | 465.7 | 472.6 | 458.9 | 472.6 | 4,794 | 465.99 | 1.49% |
| 2010-01-15 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 99,934,000 | 6,788,308 | 0.0679 | 458.9 | 458.9 | 465.7 | 458.9 | 472.6 | 14,591 | 465.25 | 1.52% |
| 2010-01-14 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 46,398,100 | 3,116,314 | 0.0672 | 452.0 | 452.0 | 458.9 | 452.0 | 465.7 | 6,774 | 460.02 | -2.94% |
| 2010-01-13 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 38,998,000 | 2,620,196 | 0.0672 | 465.7 | 458.9 | 465.7 | 452.0 | 465.7 | 5,694 | 460.18 | 1.49% |
| 2010-01-12 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 65,896,000 | 4,431,356 | 0.0672 | 458.9 | 458.9 | 465.7 | 452.0 | 465.7 | 9,621 | 460.59 | 1.52% |
| 2010-01-11 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 26,874,000 | 1,782,294 | 0.0663 | 452.0 | 452.0 | 458.9 | 452.0 | 458.9 | 3,924 | 454.24 | -1.49% |
| 2010-01-08 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 47,244,000 | 3,144,748 | 0.0666 | 458.9 | 452.0 | 458.9 | 452.0 | 465.7 | 6,898 | 455.90 | -1.47% |
| 2010-01-07 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 57,338,000 | 3,819,510 | 0.0666 | 465.7 | 458.9 | 465.7 | 445.2 | 465.7 | 8,372 | 456.25 | 1.49% |
| 2010-01-06 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 147,246,000 | 9,763,134 | 0.0663 | 458.9 | 452.0 | 458.9 | 445.2 | 465.7 | 21,499 | 454.13 | -1.47% |
| 2010-01-05 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 106,720,000 | 7,160,380 | 0.0671 | 465.7 | 458.9 | 465.7 | 452.0 | 472.6 | 15,582 | 459.54 | 0.00% |
| 2010-01-04 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 38,404,000 | 2,576,812 | 0.0671 | 465.7 | 458.9 | 465.7 | 458.9 | 472.6 | 5,607 | 459.56 | 1.49% |
| 2009-12-31 | 0 | 0.067 | 0.068 | 0.069 | 0.067 | 0.069 | 33,842,000 | 2,305,254 | 0.0681 | 458.9 | 465.7 | 472.6 | 458.9 | 472.6 | 4,941 | 466.55 | 0.00% |
| 2009-12-30 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 34,627,000 | 2,300,427 | 0.0664 | 458.9 | 458.9 | 465.7 | 445.2 | 465.7 | 5,056 | 455.02 | 3.08% |
| 2009-12-29 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 21,880,000 | 1,454,934 | 0.0665 | 445.2 | 445.2 | 452.0 | 445.2 | 465.7 | 3,195 | 455.44 | -2.99% |
| 2009-12-28 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 17,236,000 | 1,152,910 | 0.0669 | 458.9 | 452.0 | 458.9 | 452.0 | 458.9 | 2,517 | 458.14 | 1.52% |
| 2009-12-24 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 23,258,000 | 1,534,944 | 0.0660 | 452.0 | 452.0 | 458.9 | 445.2 | 465.7 | 3,396 | 452.02 | -1.49% |
| 2009-12-23 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.067 | 24,366,000 | 1,594,556 | 0.0654 | 458.9 | 458.9 | 465.7 | 438.3 | 458.9 | 3,558 | 448.22 | 4.69% |
| 2009-12-22 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 16,786,000 | 1,081,222 | 0.0644 | 438.3 | 431.5 | 438.3 | 431.5 | 445.2 | 2,451 | 441.17 | 1.59% |
| 2009-12-21 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 26,538,000 | 1,698,146 | 0.0640 | 431.5 | 431.5 | 438.3 | 431.5 | 445.2 | 3,875 | 438.27 | -1.56% |
| 2009-12-18 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.067 | 50,208,000 | 3,245,436 | 0.0646 | 438.3 | 438.3 | 445.2 | 431.5 | 458.9 | 7,331 | 442.73 | -5.88% |
| 2009-12-17 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.069 | 117,592,000 | 7,894,438 | 0.0671 | 465.7 | 458.9 | 465.7 | 445.2 | 472.6 | 17,169 | 459.81 | -2.86% |
| 2009-12-16 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 102,280,000 | 7,128,096 | 0.0697 | 479.4 | 472.6 | 479.4 | 465.7 | 493.1 | 14,933 | 477.33 | 0.00% |
| 2009-12-15 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 90,752,000 | 6,461,596 | 0.0712 | 479.4 | 479.4 | 486.3 | 479.4 | 493.1 | 13,250 | 487.66 | -2.78% |
| 2009-12-14 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 114,832,000 | 8,297,254 | 0.0723 | 493.1 | 486.3 | 493.1 | 486.3 | 506.8 | 16,766 | 494.89 | -2.70% |
| 2009-12-11 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 238,342,000 | 17,221,572 | 0.0723 | 506.8 | 500.0 | 506.8 | 479.4 | 506.8 | 34,799 | 494.89 | 5.71% |
| 2009-12-10 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 129,838,000 | 9,168,208 | 0.0706 | 479.4 | 472.6 | 479.4 | 472.6 | 500.0 | 18,957 | 483.63 | 0.00% |
| 2009-12-09 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 106,716,000 | 7,446,064 | 0.0698 | 479.4 | 472.6 | 479.4 | 465.7 | 486.3 | 15,581 | 477.89 | -2.78% |
| 2009-12-08 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 75,364,000 | 5,442,536 | 0.0722 | 493.1 | 486.3 | 493.1 | 486.3 | 506.8 | 11,003 | 494.62 | -2.70% |
| 2009-12-07 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 98,996,000 | 7,239,046 | 0.0731 | 506.8 | 500.0 | 506.8 | 493.1 | 513.7 | 14,454 | 500.84 | 1.37% |
| 2009-12-04 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 137,080,000 | 10,044,786 | 0.0733 | 500.0 | 500.0 | 506.8 | 486.3 | 513.7 | 20,014 | 501.88 | 1.39% |
| 2009-12-03 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 78,910,000 | 5,677,750 | 0.0720 | 493.1 | 486.3 | 493.1 | 486.3 | 500.0 | 11,521 | 492.81 | 0.00% |
| 2009-12-02 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.074 | 107,778,000 | 7,861,188 | 0.0729 | 493.1 | 486.3 | 493.1 | 493.1 | 506.8 | 15,736 | 499.57 | 0.00% |
| 2009-12-01 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 150,052,000 | 10,735,738 | 0.0715 | 493.1 | 486.3 | 493.1 | 479.4 | 500.0 | 21,908 | 490.03 | 1.41% |
| 2009-11-30 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 91,402,000 | 6,519,602 | 0.0713 | 486.3 | 486.3 | 493.1 | 479.4 | 493.1 | 13,345 | 488.54 | 2.90% |
| 2009-11-27 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.074 | 174,300,000 | 12,357,642 | 0.0709 | 472.6 | 465.7 | 472.6 | 465.7 | 506.8 | 25,449 | 485.59 | -10.39% |
| 2009-11-26 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.080 | 69,894,000 | 5,429,114 | 0.0777 | 527.4 | 520.5 | 527.4 | 520.5 | 547.9 | 10,205 | 532.02 | -3.75% |
| 2009-11-25 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 102,632,000 | 8,105,424 | 0.0790 | 547.9 | 547.9 | 554.8 | 534.2 | 554.8 | 14,985 | 540.91 | 1.27% |
| 2009-11-24 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.085 | 166,368,000 | 13,562,270 | 0.0815 | 541.1 | 534.2 | 541.1 | 534.2 | 582.2 | 24,290 | 558.34 | -4.82% |
| 2009-11-23 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.086 | 351,734,000 | 29,326,292 | 0.0834 | 568.5 | 568.5 | 575.3 | 547.9 | 589.0 | 51,355 | 571.05 | 3.75% |
| 2009-11-20 | 0 | 0.080 | 0.079 | 0.080 | 0.071 | 0.081 | 689,990,000 | 53,747,376 | 0.0779 | 547.9 | 541.1 | 547.9 | 486.3 | 554.8 | 100,741 | 533.52 | 9.59% |
| 2009-11-19 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.073 | 105,372,234 | 7,543,547 | 0.0716 | 500.0 | 493.1 | 500.0 | 472.6 | 500.0 | 15,385 | 490.33 | 2.82% |
| 2009-11-18 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.072 | 101,568,000 | 7,104,686 | 0.0700 | 486.3 | 479.4 | 486.3 | 465.7 | 493.1 | 14,829 | 479.10 | 0.00% |
| 2009-11-17 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 159,576,000 | 11,497,172 | 0.0720 | 486.3 | 486.3 | 493.1 | 486.3 | 506.8 | 23,299 | 493.47 | 1.43% |
| 2009-11-16 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.073 | 255,114,000 | 18,067,202 | 0.0708 | 479.4 | 479.4 | 486.3 | 472.6 | 500.0 | 37,248 | 485.06 | 1.45% |
| 2009-11-13 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.070 | 170,172,000 | 11,773,994 | 0.0692 | 472.6 | 472.6 | 479.4 | 458.9 | 479.4 | 24,846 | 473.88 | 2.99% |
| 2009-11-12 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 54,368,000 | 3,674,638 | 0.0676 | 458.9 | 452.0 | 458.9 | 452.0 | 472.6 | 7,938 | 462.92 | -1.47% |
| 2009-11-11 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 156,538,000 | 10,817,192 | 0.0691 | 465.7 | 458.9 | 465.7 | 458.9 | 479.4 | 22,855 | 473.29 | 1.49% |
| 2009-11-10 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.069 | 48,196,000 | 3,251,578 | 0.0675 | 458.9 | 458.9 | 465.7 | 452.0 | 472.6 | 7,037 | 462.08 | -1.47% |
| 2009-11-09 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.069 | 98,386,000 | 6,622,708 | 0.0673 | 465.7 | 458.9 | 465.7 | 445.2 | 472.6 | 14,365 | 461.04 | 4.62% |
| 2009-11-06 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 33,822,000 | 2,211,714 | 0.0654 | 445.2 | 445.2 | 452.0 | 438.3 | 458.9 | 4,938 | 447.88 | -1.52% |
| 2009-11-05 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 42,844,000 | 2,799,356 | 0.0653 | 452.0 | 438.3 | 452.0 | 438.3 | 452.0 | 6,255 | 447.51 | 3.12% |
| 2009-11-04 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 60,898,000 | 3,936,850 | 0.0646 | 438.3 | 438.3 | 445.2 | 438.3 | 452.0 | 8,891 | 442.77 | 0.00% |
| 2009-11-03 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.069 | 47,616,000 | 3,121,384 | 0.0656 | 438.3 | 431.5 | 438.3 | 438.3 | 472.6 | 6,952 | 448.98 | -5.88% |
| 2009-11-02 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 31,184,000 | 2,077,596 | 0.0666 | 465.7 | 458.9 | 465.7 | 445.2 | 465.7 | 4,553 | 456.31 | 1.49% |
| 2009-10-30 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.071 | 94,198,000 | 6,497,578 | 0.0690 | 458.9 | 458.9 | 465.7 | 458.9 | 486.3 | 13,753 | 472.44 | -2.90% |
| 2009-10-29 | 0 | 0.069 | 0.069 | 0.070 | 0.062 | 0.070 | 165,894,700 | 10,994,479 | 0.0663 | 472.6 | 472.6 | 479.4 | 424.6 | 479.4 | 24,221 | 453.92 | 6.15% |
| 2009-10-28 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 53,078,000 | 3,364,354 | 0.0634 | 445.2 | 438.3 | 445.2 | 424.6 | 445.2 | 7,750 | 434.13 | 1.56% |
| 2009-10-27 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.067 | 94,270,000 | 5,976,424 | 0.0634 | 438.3 | 431.5 | 438.3 | 424.6 | 458.9 | 13,764 | 434.21 | -4.48% |
| 2009-10-23 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.072 | 244,390,000 | 16,991,596 | 0.0695 | 458.9 | 452.0 | 458.9 | 452.0 | 493.1 | 35,682 | 476.20 | 1.52% |
| 2009-10-22 | 0 | 0.066 | 0.065 | 0.066 | 0.060 | 0.066 | 127,616,000 | 8,197,352 | 0.0642 | 452.0 | 445.2 | 452.0 | 410.9 | 452.0 | 18,632 | 439.95 | 8.20% |
| 2009-10-21 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 30,324,000 | 1,863,600 | 0.0615 | 417.8 | 417.8 | 424.6 | 410.9 | 424.6 | 4,427 | 420.92 | -1.61% |
| 2009-10-20 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 54,920,000 | 3,395,776 | 0.0618 | 424.6 | 424.6 | 431.5 | 417.8 | 431.5 | 8,019 | 423.49 | 1.64% |
| 2009-10-19 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 21,654,000 | 1,326,598 | 0.0613 | 417.8 | 417.8 | 424.6 | 410.9 | 431.5 | 3,162 | 419.60 | -3.17% |
| 2009-10-16 | 0 | 0.063 | 0.062 | 0.063 | 0.059 | 0.063 | 84,630,000 | 5,184,600 | 0.0613 | 431.5 | 424.6 | 431.5 | 404.1 | 431.5 | 12,356 | 419.59 | 3.28% |
| 2009-10-15 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.065 | 51,918,000 | 3,237,686 | 0.0624 | 417.8 | 417.8 | 424.6 | 410.9 | 445.2 | 7,580 | 427.12 | -4.69% |
| 2009-10-14 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.064 | 43,856,000 | 2,759,914 | 0.0629 | 438.3 | 431.5 | 438.3 | 417.8 | 438.3 | 6,403 | 431.02 | 3.23% |
| 2009-10-13 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.064 | 64,056,000 | 3,979,636 | 0.0621 | 424.6 | 424.6 | 431.5 | 404.1 | 438.3 | 9,352 | 425.52 | 3.33% |
| 2009-10-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 20,656,000 | 1,238,456 | 0.0600 | 410.9 | 404.1 | 410.9 | 404.1 | 417.8 | 3,016 | 410.65 | 0.00% |
| 2009-10-09 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 17,332,000 | 1,022,344 | 0.0590 | 410.9 | 404.1 | 410.9 | 397.2 | 410.9 | 2,531 | 404.00 | 1.69% |
| 2009-10-08 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 8,654,000 | 510,708 | 0.0590 | 404.1 | 404.1 | 410.9 | 404.1 | 410.9 | 1,264 | 404.19 | 0.00% |
| 2009-10-07 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 16,362,000 | 963,046 | 0.0589 | 404.1 | 404.1 | 410.9 | 397.2 | 410.9 | 2,389 | 403.13 | 0.00% |
| 2009-10-06 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 10,784,000 | 631,058 | 0.0585 | 404.1 | 404.1 | 410.9 | 397.2 | 404.1 | 1,575 | 400.80 | 1.72% |
| 2009-10-05 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 6,854,000 | 396,768 | 0.0579 | 397.2 | 390.4 | 397.2 | 390.4 | 404.1 | 1,001 | 396.49 | 1.75% |
| 2009-10-02 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 10,654,000 | 615,848 | 0.0578 | 390.4 | 390.4 | 397.2 | 390.4 | 404.1 | 1,556 | 395.91 | -3.39% |
| 2009-09-30 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 16,184,000 | 954,518 | 0.0590 | 404.1 | 397.2 | 404.1 | 397.2 | 417.8 | 2,363 | 403.96 | -1.67% |
| 2009-09-29 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 19,912,000 | 1,178,220 | 0.0592 | 410.9 | 397.2 | 410.9 | 397.2 | 410.9 | 2,907 | 405.27 | 3.45% |
| 2009-09-28 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 30,314,000 | 1,801,368 | 0.0594 | 397.2 | 397.2 | 404.1 | 397.2 | 417.8 | 4,426 | 407.00 | -6.45% |
| 2009-09-25 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 15,052,000 | 928,408 | 0.0617 | 424.6 | 417.8 | 424.6 | 417.8 | 431.5 | 2,198 | 422.45 | -1.59% |
| 2009-09-24 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 11,052,000 | 686,882 | 0.0622 | 431.5 | 424.6 | 431.5 | 417.8 | 438.3 | 1,614 | 425.67 | -1.56% |
| 2009-09-23 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.065 | 32,942,000 | 2,100,624 | 0.0638 | 438.3 | 431.5 | 445.2 | 431.5 | 445.2 | 4,810 | 436.75 | 1.59% |
| 2009-09-22 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 25,348,000 | 1,608,266 | 0.0634 | 431.5 | 431.5 | 438.3 | 424.6 | 445.2 | 3,701 | 434.56 | -1.56% |
| 2009-09-21 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.067 | 55,698,000 | 3,565,376 | 0.0640 | 438.3 | 431.5 | 438.3 | 424.6 | 458.9 | 8,132 | 438.43 | -3.03% |
| 2009-09-18 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 30,650,000 | 2,037,136 | 0.0665 | 452.0 | 445.2 | 452.0 | 445.2 | 465.7 | 4,475 | 455.22 | 0.00% |
| 2009-09-17 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.066 | 28,788,000 | 1,892,148 | 0.0657 | 452.0 | 452.0 | 458.9 | 438.3 | 452.0 | 4,203 | 450.17 | 1.54% |
| 2009-09-16 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.066 | 24,120,000 | 1,566,770 | 0.0650 | 445.2 | 438.3 | 452.0 | 431.5 | 452.0 | 3,522 | 444.90 | 0.00% |
| 2009-09-15 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 17,260,000 | 1,141,864 | 0.0662 | 445.2 | 445.2 | 452.0 | 445.2 | 458.9 | 2,520 | 453.12 | 0.00% |
| 2009-09-14 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 38,530,000 | 2,517,608 | 0.0653 | 445.2 | 445.2 | 452.0 | 438.3 | 465.7 | 5,626 | 447.53 | -2.99% |
| 2009-09-11 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 116,416,000 | 7,751,448 | 0.0666 | 458.9 | 458.9 | 465.7 | 445.2 | 465.7 | 16,997 | 456.04 | 4.69% |
| 2009-09-10 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 71,336,000 | 4,518,488 | 0.0633 | 438.3 | 431.5 | 438.3 | 417.8 | 445.2 | 10,415 | 433.83 | 4.92% |
| 2009-09-09 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 23,100,000 | 1,401,088 | 0.0607 | 417.8 | 410.9 | 417.8 | 410.9 | 417.8 | 3,373 | 415.42 | 0.00% |
| 2009-09-08 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 24,002,000 | 1,455,840 | 0.0607 | 417.8 | 410.9 | 417.8 | 410.9 | 417.8 | 3,504 | 415.43 | 1.67% |
| 2009-09-07 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 31,820,000 | 1,928,630 | 0.0606 | 410.9 | 410.9 | 417.8 | 410.9 | 424.6 | 4,646 | 415.13 | -1.64% |
| 2009-09-04 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 15,090,000 | 907,064 | 0.0601 | 417.8 | 410.9 | 417.8 | 404.1 | 417.8 | 2,203 | 411.70 | 0.00% |
| 2009-09-03 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 15,684,000 | 935,658 | 0.0597 | 417.8 | 410.9 | 417.8 | 397.2 | 417.8 | 2,290 | 408.60 | 5.17% |
| 2009-09-02 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 18,294,000 | 1,052,366 | 0.0575 | 397.2 | 390.4 | 397.2 | 383.6 | 397.2 | 2,671 | 394.00 | -1.69% |
| 2009-09-01 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 16,772,000 | 979,598 | 0.0584 | 404.1 | 397.2 | 404.1 | 390.4 | 410.9 | 2,449 | 400.03 | 3.51% |
| 2009-08-31 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 23,312,000 | 1,338,420 | 0.0574 | 390.4 | 383.6 | 390.4 | 383.6 | 404.1 | 3,404 | 393.23 | -1.72% |
| 2009-08-28 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 23,522,000 | 1,400,808 | 0.0596 | 397.2 | 397.2 | 404.1 | 397.2 | 417.8 | 3,434 | 407.89 | -4.92% |
| 2009-08-27 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 43,948,000 | 2,706,166 | 0.0616 | 417.8 | 417.8 | 424.6 | 410.9 | 431.5 | 6,417 | 421.75 | 0.00% |
| 2009-08-26 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 21,740,000 | 1,321,692 | 0.0608 | 417.8 | 417.8 | 424.6 | 410.9 | 424.6 | 3,174 | 416.40 | 0.00% |
| 2009-08-25 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 34,312,000 | 2,079,260 | 0.0606 | 417.8 | 417.8 | 424.6 | 410.9 | 431.5 | 5,010 | 415.05 | -1.61% |
| 2009-08-24 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 32,150,000 | 2,028,844 | 0.0631 | 424.6 | 424.6 | 431.5 | 424.6 | 438.3 | 4,694 | 432.22 | 1.64% |
| 2009-08-21 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 23,458,000 | 1,438,422 | 0.0613 | 417.8 | 410.9 | 417.8 | 410.9 | 431.5 | 3,425 | 419.98 | 0.00% |
| 2009-08-20 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 40,364,000 | 2,462,350 | 0.0610 | 417.8 | 410.9 | 417.8 | 410.9 | 424.6 | 5,893 | 417.82 | 3.39% |
| 2009-08-19 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 17,044,000 | 1,024,456 | 0.0601 | 404.1 | 397.2 | 404.1 | 397.2 | 424.6 | 2,488 | 411.68 | -1.67% |
| 2009-08-18 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.062 | 45,098,000 | 2,676,976 | 0.0594 | 410.9 | 404.1 | 410.9 | 390.4 | 424.6 | 6,584 | 406.56 | -3.23% |
| 2009-08-17 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 50,146,000 | 3,131,176 | 0.0624 | 424.6 | 417.8 | 424.6 | 417.8 | 438.3 | 7,322 | 427.67 | -4.62% |
| 2009-08-14 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 17,668,000 | 1,152,572 | 0.0652 | 445.2 | 445.2 | 452.0 | 438.3 | 458.9 | 2,580 | 446.80 | -1.52% |
| 2009-08-13 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 25,890,000 | 1,721,444 | 0.0665 | 452.0 | 452.0 | 458.9 | 445.2 | 458.9 | 3,780 | 455.40 | 1.54% |
| 2009-08-12 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 52,066,000 | 3,386,724 | 0.0650 | 445.2 | 445.2 | 452.0 | 438.3 | 458.9 | 7,602 | 445.51 | -2.99% |
| 2009-08-11 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 53,230,000 | 3,563,056 | 0.0669 | 458.9 | 452.0 | 458.9 | 452.0 | 465.7 | 7,772 | 458.46 | 0.00% |
| 2009-08-10 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 43,028,000 | 2,910,912 | 0.0677 | 458.9 | 458.9 | 465.7 | 458.9 | 472.6 | 6,282 | 463.35 | 0.00% |
| 2009-08-07 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.072 | 95,000,000 | 6,476,250 | 0.0682 | 458.9 | 458.9 | 465.7 | 452.0 | 493.1 | 13,870 | 466.91 | -6.94% |
| 2009-08-06 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 32,346,000 | 2,316,554 | 0.0716 | 493.1 | 486.3 | 493.1 | 486.3 | 500.0 | 4,723 | 490.52 | -1.37% |
| 2009-08-05 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 102,798,000 | 7,438,904 | 0.0724 | 500.0 | 493.1 | 500.0 | 479.4 | 506.8 | 15,009 | 495.63 | 2.82% |
| 2009-08-04 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 50,992,000 | 3,615,034 | 0.0709 | 486.3 | 479.4 | 486.3 | 479.4 | 500.0 | 7,445 | 485.56 | 0.00% |
| 2009-08-03 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 37,702,000 | 2,707,490 | 0.0718 | 486.3 | 486.3 | 493.1 | 479.4 | 506.8 | 5,505 | 491.86 | 1.43% |
| 2009-07-31 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 69,890,000 | 4,918,414 | 0.0704 | 479.4 | 479.4 | 486.3 | 472.6 | 486.3 | 10,204 | 482.00 | 1.45% |
| 2009-07-30 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 69,240,000 | 4,803,620 | 0.0694 | 472.6 | 472.6 | 479.4 | 465.7 | 486.3 | 10,109 | 475.17 | -1.43% |
| 2009-07-29 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.075 | 127,496,000 | 9,078,640 | 0.0712 | 479.4 | 479.4 | 486.3 | 465.7 | 513.7 | 18,615 | 487.71 | -5.41% |
| 2009-07-28 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 137,826,000 | 10,261,564 | 0.0745 | 506.8 | 506.8 | 513.7 | 500.0 | 520.5 | 20,123 | 509.94 | -1.33% |
| 2009-07-27 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.077 | 319,282,000 | 23,892,306 | 0.0748 | 513.7 | 513.7 | 520.5 | 493.1 | 527.4 | 46,616 | 512.53 | 7.14% |
| 2009-07-24 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 132,970,000 | 9,280,826 | 0.0698 | 479.4 | 472.6 | 479.4 | 465.7 | 486.3 | 19,414 | 478.04 | 1.45% |
| 2009-07-23 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.070 | 69,796,000 | 4,762,946 | 0.0682 | 472.6 | 458.9 | 472.6 | 458.9 | 479.4 | 10,191 | 467.39 | 2.99% |
| 2009-07-22 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.071 | 237,402,000 | 16,202,724 | 0.0683 | 458.9 | 458.9 | 465.7 | 452.0 | 486.3 | 34,662 | 467.45 | 1.52% |
| 2009-07-21 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 91,187,000 | 6,057,968 | 0.0664 | 452.0 | 445.2 | 452.0 | 445.2 | 465.7 | 13,314 | 455.02 | -2.94% |
| 2009-07-20 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 68,304,000 | 4,629,050 | 0.0678 | 465.7 | 458.9 | 465.7 | 452.0 | 472.6 | 9,973 | 464.17 | 0.00% |
| 2009-07-17 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 37,598,000 | 2,517,956 | 0.0670 | 465.7 | 458.9 | 465.7 | 452.0 | 472.6 | 5,489 | 458.69 | 0.00% |
| 2009-07-16 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.072 | 59,537,400 | 4,094,732 | 0.0688 | 465.7 | 458.9 | 465.7 | 458.9 | 493.1 | 8,693 | 471.05 | -2.86% |
| 2009-07-15 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 63,654,000 | 4,411,442 | 0.0693 | 479.4 | 472.6 | 479.4 | 465.7 | 486.3 | 9,294 | 474.67 | -1.41% |
| 2009-07-14 | 0 | 0.071 | 0.070 | 0.071 | 0.066 | 0.072 | 109,086,000 | 7,580,928 | 0.0695 | 486.3 | 479.4 | 486.3 | 452.0 | 493.1 | 15,927 | 475.98 | 7.58% |
| 2009-07-13 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.068 | 31,326,600 | 2,086,568 | 0.0666 | 452.0 | 452.0 | 458.9 | 438.3 | 465.7 | 4,574 | 456.20 | 0.00% |
| 2009-07-10 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.070 | 35,168,000 | 2,363,244 | 0.0672 | 452.0 | 445.2 | 452.0 | 445.2 | 479.4 | 5,135 | 460.25 | -2.94% |
| 2009-07-09 | 0 | 0.068 | 0.068 | 0.069 | 0.063 | 0.071 | 97,340,000 | 6,554,974 | 0.0673 | 465.7 | 465.7 | 472.6 | 431.5 | 486.3 | 14,212 | 461.23 | 9.68% |
| 2009-07-08 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.064 | 36,506,000 | 2,266,122 | 0.0621 | 424.6 | 424.6 | 431.5 | 417.8 | 438.3 | 5,330 | 425.16 | -3.13% |
| 2009-07-07 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 33,462,000 | 2,188,442 | 0.0654 | 438.3 | 438.3 | 445.2 | 438.3 | 465.7 | 4,886 | 447.94 | -1.54% |
| 2009-07-06 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 35,808,000 | 2,336,000 | 0.0652 | 445.2 | 445.2 | 452.0 | 438.3 | 465.7 | 5,228 | 446.81 | -1.52% |
| 2009-07-03 | 0 | 0.066 | 0.065 | 0.066 | 0.060 | 0.066 | 44,518,000 | 2,797,074 | 0.0628 | 452.0 | 445.2 | 452.0 | 410.9 | 452.0 | 6,500 | 430.33 | 3.12% |
| 2009-07-02 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.070 | 95,418,000 | 6,342,288 | 0.0665 | 438.3 | 438.3 | 445.2 | 431.5 | 479.4 | 13,931 | 455.25 | -5.88% |
| 2009-06-30 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.073 | 62,440,000 | 4,404,100 | 0.0705 | 465.7 | 465.7 | 472.6 | 465.7 | 500.0 | 9,116 | 483.09 | -2.86% |
| 2009-06-29 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 36,772,000 | 2,593,514 | 0.0705 | 479.4 | 479.4 | 486.3 | 472.6 | 493.1 | 5,369 | 483.07 | -1.41% |
| 2009-06-26 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.073 | 155,194,000 | 11,027,094 | 0.0711 | 486.3 | 486.3 | 493.1 | 465.7 | 500.0 | 22,659 | 486.65 | 2.90% |
| 2009-06-25 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.076 | 345,630,000 | 24,053,312 | 0.0696 | 472.6 | 465.7 | 472.6 | 452.0 | 520.5 | 50,463 | 476.65 | -5.48% |
| 2009-06-24 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 66,520,000 | 4,906,200 | 0.0738 | 500.0 | 500.0 | 506.8 | 493.1 | 520.5 | 9,712 | 505.16 | -1.35% |
| 2009-06-23 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.078 | 76,270,000 | 5,687,140 | 0.0746 | 506.8 | 506.8 | 513.7 | 493.1 | 534.2 | 11,136 | 510.71 | -5.13% |
| 2009-06-22 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 57,478,000 | 4,575,122 | 0.0796 | 534.2 | 534.2 | 541.1 | 534.2 | 554.8 | 8,392 | 545.18 | -1.27% |
| 2009-06-19 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 64,662,000 | 5,087,734 | 0.0787 | 541.1 | 534.2 | 541.1 | 534.2 | 547.9 | 9,441 | 538.90 | 0.00% |
| 2009-06-18 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.082 | 82,970,000 | 6,631,718 | 0.0799 | 541.1 | 534.2 | 547.9 | 534.2 | 561.6 | 12,114 | 547.44 | 0.00% |
| 2009-06-17 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 204,826,000 | 16,414,180 | 0.0801 | 541.1 | 534.2 | 541.1 | 534.2 | 568.5 | 29,905 | 548.87 | -2.47% |
| 2009-06-16 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.087 | 344,922,000 | 28,220,464 | 0.0818 | 554.8 | 547.9 | 554.8 | 541.1 | 595.9 | 50,360 | 560.37 | -7.95% |
| 2009-06-15 | 0 | 0.088 | 0.087 | 0.088 | 0.083 | 0.094 | 616,184,000 | 55,374,548 | 0.0899 | 602.7 | 595.9 | 602.7 | 568.5 | 643.8 | 89,965 | 615.51 | 6.02% |
| 2009-06-12 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.089 | 472,544,000 | 39,995,882 | 0.0846 | 568.5 | 561.6 | 568.5 | 554.8 | 609.6 | 68,993 | 579.71 | -5.68% |
| 2009-06-11 | 0 | 0.088 | 0.088 | 0.089 | 0.072 | 0.089 | 992,144,000 | 81,724,580 | 0.0824 | 602.7 | 602.7 | 609.6 | 493.1 | 609.6 | 144,857 | 564.17 | 17.33% |
| 2009-06-10 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.075 | 77,608,000 | 5,748,478 | 0.0741 | 513.7 | 513.7 | 520.5 | 493.1 | 513.7 | 11,331 | 507.32 | 1.35% |
| 2009-06-09 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.077 | 77,218,000 | 5,690,254 | 0.0737 | 506.8 | 506.8 | 513.7 | 493.1 | 527.4 | 11,274 | 504.72 | -3.90% |
| 2009-06-08 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.080 | 120,924,000 | 9,293,860 | 0.0769 | 527.4 | 520.5 | 527.4 | 500.0 | 547.9 | 17,655 | 526.40 | 2.67% |
| 2009-06-05 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 68,728,000 | 5,102,636 | 0.0742 | 513.7 | 506.8 | 513.7 | 493.1 | 513.7 | 10,035 | 508.51 | 4.17% |
| 2009-06-04 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 40,556,000 | 2,928,444 | 0.0722 | 493.1 | 493.1 | 500.0 | 493.1 | 500.0 | 5,921 | 494.56 | 0.00% |
| 2009-06-03 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 89,940,000 | 6,646,006 | 0.0739 | 493.1 | 493.1 | 500.0 | 493.1 | 520.5 | 13,132 | 506.11 | -1.37% |
| 2009-06-02 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.077 | 60,436,517 | 4,482,782 | 0.0742 | 500.0 | 500.0 | 506.8 | 493.1 | 527.4 | 8,824 | 508.02 | -2.67% |
| 2009-06-01 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.077 | 120,978,000 | 9,112,442 | 0.0753 | 513.7 | 506.8 | 513.7 | 500.0 | 527.4 | 17,663 | 515.90 | 2.74% |
| 2009-05-29 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 54,610,000 | 4,055,764 | 0.0743 | 500.0 | 500.0 | 506.8 | 493.1 | 520.5 | 7,973 | 508.67 | 0.00% |
| 2009-05-27 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 110,764,000 | 8,188,004 | 0.0739 | 500.0 | 500.0 | 506.8 | 493.1 | 520.5 | 16,172 | 506.31 | -1.35% |
| 2009-05-26 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.077 | 136,358,000 | 10,129,978 | 0.0743 | 506.8 | 500.0 | 506.8 | 486.3 | 527.4 | 19,909 | 508.82 | 4.23% |
| 2009-05-25 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 71,940,000 | 5,086,862 | 0.0707 | 486.3 | 486.3 | 493.1 | 472.6 | 493.1 | 10,504 | 484.30 | 0.00% |
| 2009-05-22 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.080 | 265,658,000 | 19,220,372 | 0.0724 | 486.3 | 479.4 | 486.3 | 465.7 | 547.9 | 38,787 | 495.53 | -10.13% |
| 2009-05-21 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.085 | 330,386,000 | 26,785,364 | 0.0811 | 541.1 | 541.1 | 547.9 | 534.2 | 582.2 | 48,238 | 555.28 | 1.28% |
| 2009-05-20 | 0 | 0.078 | 0.077 | 0.078 | 0.070 | 0.078 | 280,330,000 | 20,936,680 | 0.0747 | 534.2 | 527.4 | 534.2 | 479.4 | 534.2 | 40,929 | 511.53 | 9.86% |
| 2009-05-19 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.074 | 113,462,000 | 8,129,826 | 0.0717 | 486.3 | 479.4 | 486.3 | 479.4 | 506.8 | 16,566 | 490.76 | -1.39% |
| 2009-05-18 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 152,634,000 | 10,883,626 | 0.0713 | 493.1 | 486.3 | 493.1 | 479.4 | 500.0 | 22,285 | 488.38 | 2.86% |
| 2009-05-15 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 112,328,000 | 7,831,400 | 0.0697 | 479.4 | 472.6 | 479.4 | 465.7 | 493.1 | 16,400 | 477.51 | 1.45% |
| 2009-05-14 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.073 | 123,694,000 | 8,681,382 | 0.0702 | 472.6 | 472.6 | 479.4 | 465.7 | 500.0 | 18,060 | 480.70 | -5.48% |
| 2009-05-13 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 616,550,000 | 45,608,088 | 0.0740 | 500.0 | 500.0 | 506.8 | 493.1 | 520.5 | 90,019 | 506.65 | 5.80% |
| 2009-05-12 | 0 | 0.069 | 0.068 | 0.069 | 0.065 | 0.072 | 338,372,000 | 23,545,960 | 0.0696 | 472.6 | 465.7 | 472.6 | 445.2 | 493.1 | 49,404 | 476.60 | 6.15% |
| 2009-05-11 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.070 | 198,548,000 | 13,495,590 | 0.0680 | 445.2 | 445.2 | 452.0 | 445.2 | 479.4 | 28,989 | 465.54 | -1.52% |
| 2009-05-08 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 88,994,000 | 5,897,582 | 0.0663 | 452.0 | 445.2 | 452.0 | 438.3 | 465.7 | 12,993 | 453.89 | 1.54% |
| 2009-05-07 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.070 | 82,832,000 | 5,427,030 | 0.0655 | 445.2 | 445.2 | 452.0 | 431.5 | 479.4 | 12,094 | 448.74 | -4.41% |
| 2009-05-06 | 0 | 0.068 | 0.067 | 0.068 | 0.061 | 0.070 | 285,534,000 | 19,198,896 | 0.0672 | 465.7 | 458.9 | 465.7 | 417.8 | 479.4 | 41,689 | 460.53 | 9.68% |
| 2009-05-05 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.065 | 60,360,000 | 3,806,890 | 0.0631 | 424.6 | 424.6 | 431.5 | 417.8 | 445.2 | 8,813 | 431.97 | 0.00% |
| 2009-05-04 | 0 | 0.062 | 0.061 | 0.063 | 0.058 | 0.065 | 133,470,000 | 8,289,240 | 0.0621 | 424.6 | 417.8 | 431.5 | 397.2 | 445.2 | 19,487 | 425.37 | 3.33% |
| 2009-04-30 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 42,106,000 | 2,554,280 | 0.0607 | 410.9 | 410.9 | 417.8 | 404.1 | 431.5 | 6,148 | 415.49 | 0.00% |
| 2009-04-29 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.062 | 74,266,000 | 4,528,410 | 0.0610 | 410.9 | 410.9 | 417.8 | 404.1 | 424.6 | 10,843 | 417.63 | 1.69% |
| 2009-04-28 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.068 | 195,720,000 | 12,265,486 | 0.0627 | 404.1 | 404.1 | 410.9 | 397.2 | 465.7 | 28,576 | 429.22 | -10.61% |
| 2009-04-27 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.074 | 576,477,000 | 40,904,263 | 0.0710 | 452.0 | 452.0 | 458.9 | 445.2 | 506.8 | 84,168 | 485.98 | -2.94% |
| 2009-04-24 | 0 | 0.068 | 0.068 | 0.069 | 0.064 | 0.070 | 210,894,000 | 14,282,908 | 0.0677 | 465.7 | 465.7 | 472.6 | 438.3 | 479.4 | 30,791 | 463.86 | 1.49% |
| 2009-04-23 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.069 | 123,952,000 | 8,279,248 | 0.0668 | 458.9 | 458.9 | 465.7 | 438.3 | 472.6 | 18,098 | 457.48 | 4.69% |
| 2009-04-22 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.073 | 237,976,000 | 16,087,264 | 0.0676 | 438.3 | 438.3 | 445.2 | 431.5 | 500.0 | 34,745 | 463.00 | -8.57% |
| 2009-04-21 | 0 | 0.070 | 0.070 | 0.071 | 0.065 | 0.077 | 412,562,000 | 29,603,212 | 0.0718 | 479.4 | 479.4 | 486.3 | 445.2 | 527.4 | 60,236 | 491.46 | -1.41% |
| 2009-04-20 | 0 | 0.071 | 0.071 | 0.072 | 0.056 | 0.073 | 286,126,000 | 19,152,648 | 0.0669 | 486.3 | 486.3 | 493.1 | 383.6 | 500.0 | 41,776 | 458.47 | 16.39% |
| 2009-04-17 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.069 | 116,919,000 | 7,392,214 | 0.0632 | 417.8 | 410.9 | 417.8 | 410.9 | 472.6 | 17,071 | 433.04 | -7.58% |
| 2009-04-16 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.073 | 130,994,000 | 8,840,426 | 0.0675 | 452.0 | 452.0 | 458.9 | 438.3 | 500.0 | 19,126 | 462.23 | -5.71% |
| 2009-04-15 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.077 | 495,736,000 | 35,444,262 | 0.0715 | 479.4 | 472.6 | 479.4 | 452.0 | 527.4 | 72,379 | 489.70 | 2.94% |
| 2009-04-14 | 0 | 0.068 | 0.067 | 0.068 | 0.053 | 0.072 | 566,610,000 | 34,632,638 | 0.0611 | 465.7 | 458.9 | 465.7 | 363.0 | 493.1 | 82,727 | 418.64 | 36.00% |
| 2009-04-09 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.054 | 149,956,000 | 7,686,216 | 0.0513 | 342.5 | 342.5 | 349.3 | 335.6 | 369.9 | 21,894 | 351.06 | 0.00% |
| 2009-04-08 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.054 | 194,460,000 | 9,824,326 | 0.0505 | 342.5 | 335.6 | 342.5 | 321.9 | 369.9 | 28,392 | 346.02 | -5.66% |
| 2009-04-07 | 0 | 0.053 | 0.052 | 0.053 | 0.039 | 0.058 | 1,042,352,000 | 54,770,346 | 0.0525 | 363.0 | 356.2 | 363.0 | 267.1 | 397.2 | 152,188 | 359.89 | 39.47% |
| 2009-04-06 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 46,234,000 | 1,742,790 | 0.0377 | 260.3 | 253.4 | 260.3 | 253.4 | 267.1 | 6,750 | 258.18 | 2.70% |
| 2009-04-03 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 70,870,000 | 2,662,420 | 0.0376 | 253.4 | 246.6 | 253.4 | 246.6 | 274.0 | 10,347 | 257.31 | 0.00% |
| 2009-04-02 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.041 | 135,094,000 | 5,240,048 | 0.0388 | 253.4 | 253.4 | 260.3 | 239.7 | 280.8 | 19,724 | 265.66 | 0.00% |
| 2009-04-01 | 0 | 0.037 | 0.036 | 0.037 | 0.032 | 0.037 | 65,058,000 | 2,286,452 | 0.0351 | 253.4 | 246.6 | 253.4 | 219.2 | 253.4 | 9,499 | 240.71 | 12.12% |
| 2009-03-31 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 19,140,000 | 639,708 | 0.0334 | 226.0 | 226.0 | 232.9 | 226.0 | 239.7 | 2,795 | 228.92 | -5.71% |
| 2009-03-30 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 13,195,000 | 460,450 | 0.0349 | 239.7 | 232.9 | 239.7 | 232.9 | 246.6 | 1,927 | 239.01 | -2.78% |
| 2009-03-27 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 37,664,000 | 1,311,766 | 0.0348 | 246.6 | 239.7 | 246.6 | 232.9 | 246.6 | 5,499 | 238.54 | 5.88% |
| 2009-03-26 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.034 | 9,094,000 | 303,248 | 0.0333 | 232.9 | 232.9 | 239.7 | 219.2 | 232.9 | 1,328 | 228.39 | 3.03% |
| 2009-03-25 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 9,030,600 | 296,805 | 0.0329 | 226.0 | 219.2 | 226.0 | 219.2 | 226.0 | 1,319 | 225.11 | 0.00% |
| 2009-03-24 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 12,411,300 | 411,662 | 0.0332 | 226.0 | 226.0 | 232.9 | 219.2 | 232.9 | 1,812 | 227.17 | -2.94% |
| 2009-03-23 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 33,946,000 | 1,152,262 | 0.0339 | 232.9 | 226.0 | 232.9 | 226.0 | 239.7 | 4,956 | 232.49 | 0.00% |
| 2009-03-20 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 21,560,000 | 740,418 | 0.0343 | 232.9 | 232.9 | 239.7 | 226.0 | 246.6 | 3,148 | 235.21 | -5.56% |
| 2009-03-19 | 0 | 0.036 | 0.036 | 0.037 | 0.031 | 0.037 | 48,726,000 | 1,684,880 | 0.0346 | 246.6 | 246.6 | 253.4 | 212.3 | 253.4 | 7,114 | 236.83 | 12.50% |
| 2009-03-18 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 12,866,000 | 407,594 | 0.0317 | 219.2 | 212.3 | 226.0 | 212.3 | 219.2 | 1,878 | 216.98 | 0.00% |
| 2009-03-17 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 23,976,000 | 756,322 | 0.0315 | 219.2 | 212.3 | 219.2 | 205.5 | 219.2 | 3,501 | 216.06 | 3.23% |
| 2009-03-16 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 35,000,000 | 1,066,018 | 0.0305 | 212.3 | 205.5 | 212.3 | 198.6 | 212.3 | 5,110 | 208.61 | 3.33% |
| 2009-03-13 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 10,172,000 | 306,214 | 0.0301 | 205.5 | 205.5 | 212.3 | 205.5 | 212.3 | 1,485 | 206.18 | 3.45% |
| 2009-03-12 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 8,446,000 | 251,604 | 0.0298 | 198.6 | 198.6 | 205.5 | 198.6 | 212.3 | 1,233 | 204.03 | 0.00% |
| 2009-03-11 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 10,642,000 | 318,954 | 0.0300 | 198.6 | 198.6 | 205.5 | 198.6 | 212.3 | 1,554 | 205.28 | -3.33% |
| 2009-03-10 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 9,468,000 | 285,782 | 0.0302 | 205.5 | 205.5 | 212.3 | 198.6 | 212.3 | 1,382 | 206.73 | -3.23% |
| 2009-03-09 | 0 | 0.031 | 0.030 | 0.032 | 0.029 | 0.032 | 43,402,000 | 1,331,704 | 0.0307 | 212.3 | 205.5 | 219.2 | 198.6 | 219.2 | 6,337 | 210.15 | 0.00% |
| 2009-03-06 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 17,306,000 | 517,798 | 0.0299 | 212.3 | 205.5 | 212.3 | 198.6 | 212.3 | 2,527 | 204.93 | 0.00% |
| 2009-03-05 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 33,300,000 | 1,023,890 | 0.0307 | 212.3 | 205.5 | 212.3 | 205.5 | 219.2 | 4,862 | 210.59 | 3.33% |
| 2009-03-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 14,364,000 | 426,220 | 0.0297 | 205.5 | 198.6 | 205.5 | 198.6 | 205.5 | 2,097 | 203.23 | 7.14% |
| 2009-03-03 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 37,396,000 | 1,062,830 | 0.0284 | 191.8 | 191.8 | 198.6 | 191.8 | 205.5 | 5,460 | 194.66 | -6.67% |
| 2009-03-02 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 12,012,529 | 354,750 | 0.0295 | 205.5 | 198.6 | 205.5 | 198.6 | 205.5 | 1,754 | 202.27 | -3.23% |
| 2009-02-27 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 14,766,000 | 442,942 | 0.0300 | 212.3 | 198.6 | 212.3 | 198.6 | 212.3 | 2,156 | 205.46 | 3.33% |
| 2009-02-26 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 27,140,000 | 821,272 | 0.0303 | 205.5 | 205.5 | 212.3 | 198.6 | 219.2 | 3,963 | 207.26 | -6.25% |
| 2009-02-25 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.033 | 10,132,000 | 325,538 | 0.0321 | 219.2 | 212.3 | 219.2 | 219.2 | 226.0 | 1,479 | 220.06 | 0.00% |
| 2009-02-24 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 13,516,000 | 436,012 | 0.0323 | 219.2 | 219.2 | 226.0 | 219.2 | 226.0 | 1,973 | 220.95 | -5.88% |
| 2009-02-23 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 7,565,000 | 252,885 | 0.0334 | 232.9 | 226.0 | 232.9 | 226.0 | 232.9 | 1,105 | 228.95 | 0.00% |
| 2009-02-20 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 38,406,000 | 1,309,600 | 0.0341 | 232.9 | 226.0 | 232.9 | 226.0 | 246.6 | 5,607 | 233.55 | 3.03% |
| 2009-02-19 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 26,576,000 | 883,838 | 0.0333 | 226.0 | 226.0 | 232.9 | 226.0 | 232.9 | 3,880 | 227.78 | -5.71% |
| 2009-02-18 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 15,796,000 | 540,944 | 0.0342 | 239.7 | 232.9 | 239.7 | 232.9 | 239.7 | 2,306 | 234.55 | 0.00% |
| 2009-02-17 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 23,648,000 | 822,826 | 0.0348 | 239.7 | 232.9 | 239.7 | 232.9 | 239.7 | 3,453 | 238.31 | -2.78% |
| 2009-02-16 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 59,728,000 | 2,155,008 | 0.0361 | 246.6 | 239.7 | 246.6 | 232.9 | 260.3 | 8,721 | 247.12 | 0.00% |
| 2009-02-13 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.037 | 69,330,000 | 2,462,422 | 0.0355 | 246.6 | 239.7 | 246.6 | 226.0 | 253.4 | 10,122 | 243.26 | 5.88% |
| 2009-02-12 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 9,854,000 | 320,902 | 0.0326 | 232.9 | 226.0 | 232.9 | 212.3 | 232.9 | 1,439 | 223.05 | 3.03% |
| 2009-02-11 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 24,907,300 | 794,723 | 0.0319 | 226.0 | 219.2 | 226.0 | 212.3 | 226.0 | 3,637 | 218.54 | -2.94% |
| 2009-02-10 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 37,858,000 | 1,295,308 | 0.0342 | 232.9 | 232.9 | 239.7 | 226.0 | 246.6 | 5,527 | 234.34 | 3.03% |
| 2009-02-09 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 18,146,000 | 585,918 | 0.0323 | 226.0 | 219.2 | 226.0 | 219.2 | 226.0 | 2,649 | 221.15 | 0.00% |
| 2009-02-06 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 12,150,000 | 393,500 | 0.0324 | 226.0 | 219.2 | 226.0 | 219.2 | 226.0 | 1,774 | 221.82 | 0.00% |
| 2009-02-05 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 29,726,000 | 951,188 | 0.0320 | 226.0 | 219.2 | 226.0 | 212.3 | 226.0 | 4,340 | 219.16 | 3.12% |
| 2009-02-04 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 106,984,000 | 3,501,710 | 0.0327 | 219.2 | 212.3 | 219.2 | 212.3 | 232.9 | 15,620 | 224.18 | 3.23% |
| 2009-02-03 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 89,880,000 | 2,880,920 | 0.0321 | 212.3 | 212.3 | 219.2 | 205.5 | 232.9 | 13,123 | 219.53 | 6.90% |
| 2009-02-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 33,922,000 | 998,938 | 0.0294 | 198.6 | 198.6 | 205.5 | 198.6 | 212.3 | 4,953 | 201.69 | 0.00% |
| 2009-01-30 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 10,810,000 | 306,056 | 0.0283 | 198.6 | 191.8 | 198.6 | 191.8 | 198.6 | 1,578 | 193.91 | -3.33% |
| 2009-01-29 | 0 | 0.030 | 0.028 | 0.029 | 0.028 | 0.031 | 8,868,000 | 258,802 | 0.0292 | 205.5 | 191.8 | 198.6 | 191.8 | 212.3 | 1,295 | 199.88 | 3.45% |
| 2009-01-23 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 8,242,000 | 239,500 | 0.0291 | 198.6 | 191.8 | 198.6 | 191.8 | 205.5 | 1,203 | 199.03 | 3.57% |
| 2009-01-22 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 13,548,000 | 385,054 | 0.0284 | 191.8 | 191.8 | 198.6 | 191.8 | 205.5 | 1,978 | 194.66 | -3.45% |
| 2009-01-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 19,438,000 | 556,590 | 0.0286 | 198.6 | 191.8 | 198.6 | 191.8 | 205.5 | 2,838 | 196.12 | -3.33% |
| 2009-01-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 26,370,000 | 786,890 | 0.0298 | 205.5 | 198.6 | 205.5 | 198.6 | 212.3 | 3,850 | 204.38 | 3.45% |
| 2009-01-19 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.033 | 57,210,000 | 1,723,908 | 0.0301 | 198.6 | 198.6 | 205.5 | 198.6 | 226.0 | 8,353 | 206.38 | 0.00% |
| 2009-01-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 39,984,000 | 1,172,596 | 0.0293 | 198.6 | 191.8 | 198.6 | 191.8 | 212.3 | 5,838 | 200.86 | -6.45% |
| 2009-01-15 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 61,904,000 | 1,803,160 | 0.0291 | 212.3 | 205.5 | 212.3 | 178.1 | 212.3 | 9,038 | 199.50 | 0.00% |
| 2009-01-14 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 58,228,000 | 1,814,176 | 0.0312 | 212.3 | 205.5 | 212.3 | 205.5 | 219.2 | 8,502 | 213.39 | 0.00% |
| 2009-01-13 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 26,192,000 | 847,028 | 0.0323 | 212.3 | 212.3 | 226.0 | 212.3 | 226.0 | 3,824 | 221.50 | -8.82% |
| 2009-01-12 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.038 | 51,140,000 | 1,787,558 | 0.0350 | 232.9 | 226.0 | 232.9 | 226.0 | 260.3 | 7,467 | 239.41 | -15.00% |
| 2009-01-09 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 17,200,000 | 651,730 | 0.0379 | 274.0 | 253.4 | 274.0 | 253.4 | 274.0 | 2,511 | 259.52 | 5.26% |
| 2009-01-08 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 14,082,000 | 527,234 | 0.0374 | 260.3 | 253.4 | 260.3 | 246.6 | 267.1 | 2,056 | 256.43 | 0.00% |
| 2009-01-07 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.041 | 91,722,000 | 3,573,638 | 0.0390 | 260.3 | 260.3 | 267.1 | 253.4 | 280.8 | 13,392 | 266.85 | -7.32% |
| 2009-01-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.045 | 136,596,000 | 5,815,070 | 0.0426 | 280.8 | 274.0 | 280.8 | 274.0 | 308.2 | 19,944 | 291.58 | -2.38% |
| 2009-01-05 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.045 | 152,552,000 | 6,532,280 | 0.0428 | 287.7 | 287.7 | 301.4 | 280.8 | 308.2 | 22,273 | 293.28 | 2.44% |
| 2009-01-02 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.044 | 151,378,000 | 6,226,414 | 0.0411 | 280.8 | 274.0 | 280.8 | 253.4 | 301.4 | 22,102 | 281.72 | 13.89% |
| 2008-12-31 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 49,260,000 | 1,793,282 | 0.0364 | 246.6 | 239.7 | 246.6 | 239.7 | 267.1 | 7,192 | 249.34 | 2.86% |
| 2008-12-30 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 12,560,000 | 434,442 | 0.0346 | 239.7 | 239.7 | 246.6 | 232.9 | 239.7 | 1,834 | 236.91 | 0.00% |
| 2008-12-29 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 3,590,000 | 125,886 | 0.0351 | 239.7 | 239.7 | 246.6 | 232.9 | 246.6 | 524 | 240.17 | 0.00% |
| 2008-12-24 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 9,070,000 | 316,678 | 0.0349 | 239.7 | 232.9 | 239.7 | 232.9 | 246.6 | 1,324 | 239.14 | 2.94% |
| 2008-12-23 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 13,090,000 | 455,264 | 0.0348 | 232.9 | 232.9 | 239.7 | 232.9 | 239.7 | 1,911 | 238.21 | -5.56% |
| 2008-12-22 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 19,500,000 | 723,968 | 0.0371 | 246.6 | 239.7 | 246.6 | 239.7 | 267.1 | 2,847 | 254.28 | -2.70% |
| 2008-12-19 | 0 | 0.037 | 0.036 | 0.037 | 0.033 | 0.039 | 52,850,000 | 1,941,344 | 0.0367 | 253.4 | 246.6 | 253.4 | 226.0 | 267.1 | 7,716 | 251.59 | 8.82% |
| 2008-12-18 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 16,082,000 | 534,516 | 0.0332 | 232.9 | 226.0 | 232.9 | 226.0 | 232.9 | 2,348 | 227.64 | 0.00% |
| 2008-12-17 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 30,030,000 | 1,023,592 | 0.0341 | 232.9 | 226.0 | 232.9 | 226.0 | 239.7 | 4,385 | 233.46 | 0.00% |
| 2008-12-16 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 12,770,000 | 435,610 | 0.0341 | 232.9 | 232.9 | 239.7 | 226.0 | 239.7 | 1,864 | 233.64 | -5.56% |
| 2008-12-15 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 8,724,000 | 315,884 | 0.0362 | 246.6 | 239.7 | 246.6 | 239.7 | 253.4 | 1,274 | 248.00 | 2.86% |
| 2008-12-12 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 22,542,000 | 797,106 | 0.0354 | 239.7 | 239.7 | 246.6 | 239.7 | 260.3 | 3,291 | 242.19 | -7.89% |
| 2008-12-11 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.040 | 44,466,000 | 1,704,274 | 0.0383 | 260.3 | 246.6 | 260.3 | 239.7 | 274.0 | 6,492 | 262.51 | 2.70% |
| 2008-12-10 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 11,800,000 | 426,796 | 0.0362 | 253.4 | 253.4 | 260.3 | 239.7 | 260.3 | 1,723 | 247.73 | 2.78% |
| 2008-12-09 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 12,810,000 | 467,328 | 0.0365 | 246.6 | 239.7 | 246.6 | 239.7 | 260.3 | 1,870 | 249.87 | 0.00% |
| 2008-12-08 | 0 | 0.036 | 0.036 | 0.037 | 0.033 | 0.037 | 18,614,700 | 653,301 | 0.0351 | 246.6 | 246.6 | 253.4 | 226.0 | 253.4 | 2,718 | 240.38 | 9.09% |
| 2008-12-05 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 1,275,800 | 41,151 | 0.0323 | 226.0 | 226.0 | 232.9 | 219.2 | 226.0 | 186 | 220.92 | 0.00% |
| 2008-12-04 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 2,112,000 | 68,764 | 0.0326 | 226.0 | 219.2 | 226.0 | 219.2 | 226.0 | 308 | 223.00 | 3.12% |
| 2008-12-03 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 3,286,000 | 106,202 | 0.0323 | 219.2 | 219.2 | 232.9 | 219.2 | 226.0 | 480 | 221.36 | -3.03% |
| 2008-12-02 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 1,900,000 | 62,632 | 0.0330 | 226.0 | 219.2 | 226.0 | 212.3 | 226.0 | 277 | 225.78 | -2.94% |
| 2008-12-01 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 9,352,000 | 316,208 | 0.0338 | 232.9 | 232.9 | 239.7 | 219.2 | 239.7 | 1,365 | 231.58 | 3.03% |
| 2008-11-28 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.036 | 1,688,000 | 57,692 | 0.0342 | 226.0 | 226.0 | 239.7 | 226.0 | 246.6 | 246 | 234.09 | -2.94% |
| 2008-11-27 | 0 | 0.034 | 0.032 | 0.034 | 0.030 | 0.034 | 11,584,000 | 371,232 | 0.0320 | 232.9 | 219.2 | 232.9 | 205.5 | 232.9 | 1,691 | 219.49 | 9.68% |
| 2008-11-26 | 0 | 0.031 | 0.030 | 0.033 | 0.030 | 0.031 | 1,540,000 | 46,360 | 0.0301 | 212.3 | 205.5 | 226.0 | 205.5 | 212.3 | 225 | 206.19 | -3.13% |
| 2008-11-25 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.032 | 6,328,000 | 198,502 | 0.0314 | 219.2 | 219.2 | 226.0 | 205.5 | 219.2 | 924 | 214.85 | 6.67% |
| 2008-11-24 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.032 | 3,920,000 | 118,292 | 0.0302 | 205.5 | 198.6 | 219.2 | 198.6 | 219.2 | 572 | 206.68 | -3.23% |
| 2008-11-21 | 0 | 0.031 | 0.031 | 0.032 | 0.027 | 0.032 | 5,200,000 | 160,910 | 0.0309 | 212.3 | 212.3 | 219.2 | 184.9 | 219.2 | 759 | 211.94 | 0.00% |
| 2008-11-20 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 5,706,000 | 174,082 | 0.0305 | 212.3 | 198.6 | 212.3 | 198.6 | 219.2 | 833 | 208.96 | -3.13% |
| 2008-11-19 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.034 | 11,780,000 | 383,682 | 0.0326 | 219.2 | 212.3 | 219.2 | 205.5 | 232.9 | 1,720 | 223.08 | 6.67% |
| 2008-11-18 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 3,568,000 | 109,708 | 0.0307 | 205.5 | 205.5 | 219.2 | 205.5 | 219.2 | 521 | 210.60 | -6.25% |
| 2008-11-17 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 2,120,000 | 68,120 | 0.0321 | 219.2 | 219.2 | 226.0 | 212.3 | 226.0 | 310 | 220.08 | 0.00% |
| 2008-11-14 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 35,120,000 | 1,094,330 | 0.0312 | 219.2 | 219.2 | 226.0 | 212.3 | 226.0 | 5,128 | 213.42 | 3.23% |
| 2008-11-13 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 4,704,000 | 144,762 | 0.0308 | 212.3 | 212.3 | 219.2 | 205.5 | 212.3 | 687 | 210.78 | -6.06% |
| 2008-11-12 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 5,288,000 | 169,438 | 0.0320 | 226.0 | 219.2 | 226.0 | 212.3 | 226.0 | 772 | 219.46 | -2.94% |
| 2008-11-11 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 10,316,000 | 344,364 | 0.0334 | 232.9 | 226.0 | 232.9 | 226.0 | 232.9 | 1,506 | 228.63 | 0.00% |
| 2008-11-10 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 9,900,000 | 333,948 | 0.0337 | 232.9 | 226.0 | 232.9 | 226.0 | 239.7 | 1,445 | 231.04 | 3.03% |
| 2008-11-07 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.033 | 14,420,000 | 453,512 | 0.0315 | 226.0 | 212.3 | 226.0 | 205.5 | 226.0 | 2,105 | 215.41 | 0.00% |
| 2008-11-06 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 18,888,000 | 598,554 | 0.0317 | 226.0 | 219.2 | 226.0 | 205.5 | 226.0 | 2,758 | 217.05 | 3.12% |
| 2008-11-05 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 23,694,000 | 766,604 | 0.0324 | 219.2 | 212.3 | 219.2 | 212.3 | 232.9 | 3,459 | 221.60 | 0.00% |
| 2008-11-04 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 7,760,000 | 246,178 | 0.0317 | 219.2 | 212.3 | 219.2 | 205.5 | 226.0 | 1,133 | 217.28 | 0.00% |
| 2008-11-03 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.035 | 23,090,000 | 742,786 | 0.0322 | 219.2 | 212.3 | 219.2 | 205.5 | 239.7 | 3,371 | 220.33 | 6.67% |
| 2008-10-31 | 0 | 0.030 | 0.029 | 0.030 | 0.026 | 0.030 | 13,458,000 | 385,680 | 0.0287 | 205.5 | 198.6 | 205.5 | 178.1 | 205.5 | 1,965 | 196.28 | 15.38% |
| 2008-10-30 | 0 | 0.026 | 0.025 | 0.027 | 0.024 | 0.027 | 16,290,000 | 406,602 | 0.0250 | 178.1 | 171.2 | 184.9 | 164.4 | 184.9 | 2,378 | 170.96 | 8.33% |
| 2008-10-29 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 12,548,000 | 304,984 | 0.0243 | 164.4 | 164.4 | 171.2 | 157.5 | 171.2 | 1,832 | 166.47 | 4.35% |
| 2008-10-28 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 8,248,000 | 188,860 | 0.0229 | 157.5 | 157.5 | 164.4 | 150.7 | 164.4 | 1,204 | 156.83 | 0.00% |
| 2008-10-27 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.026 | 15,840,000 | 370,260 | 0.0234 | 157.5 | 157.5 | 164.4 | 150.7 | 178.1 | 2,313 | 160.10 | -14.81% |
| 2008-10-24 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.027 | 11,218,000 | 279,486 | 0.0249 | 184.9 | 178.1 | 184.9 | 157.5 | 184.9 | 1,638 | 170.64 | 8.00% |
| 2008-10-23 | 0 | 0.025 | 0.025 | 0.027 | 0.023 | 0.027 | 6,186,000 | 160,220 | 0.0259 | 171.2 | 171.2 | 184.9 | 157.5 | 184.9 | 903 | 177.40 | -7.41% |
| 2008-10-22 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 6,560,000 | 176,470 | 0.0269 | 184.9 | 178.1 | 184.9 | 178.1 | 191.8 | 958 | 184.25 | 0.00% |
| 2008-10-21 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 8,412,000 | 229,316 | 0.0273 | 184.9 | 184.9 | 191.8 | 178.1 | 191.8 | 1,228 | 186.71 | -6.90% |
| 2008-10-20 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.031 | 8,898,000 | 254,148 | 0.0286 | 198.6 | 184.9 | 198.6 | 178.1 | 212.3 | 1,299 | 195.63 | -3.33% |
| 2008-10-17 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 22,864,000 | 663,488 | 0.0290 | 205.5 | 198.6 | 205.5 | 184.9 | 212.3 | 3,338 | 198.75 | 0.00% |
| 2008-10-16 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 13,778,000 | 403,534 | 0.0293 | 205.5 | 198.6 | 205.5 | 191.8 | 205.5 | 2,012 | 200.60 | 0.00% |
| 2008-10-15 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 12,888,000 | 398,504 | 0.0309 | 205.5 | 205.5 | 212.3 | 205.5 | 226.0 | 1,882 | 211.78 | -6.25% |
| 2008-10-14 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 28,956,000 | 933,764 | 0.0322 | 219.2 | 212.3 | 226.0 | 212.3 | 232.9 | 4,228 | 220.87 | -3.03% |
| 2008-10-13 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 7,594,000 | 247,840 | 0.0326 | 226.0 | 219.2 | 232.9 | 219.2 | 239.7 | 1,109 | 223.53 | 3.12% |
| 2008-10-10 | 0 | 0.032 | 0.031 | 0.033 | 0.030 | 0.033 | 18,548,000 | 596,364 | 0.0322 | 219.2 | 212.3 | 226.0 | 205.5 | 226.0 | 2,708 | 220.22 | -8.57% |
| 2008-10-09 | 0 | 0.035 | 0.035 | 0.036 | 0.032 | 0.036 | 12,124,000 | 417,280 | 0.0344 | 239.7 | 239.7 | 246.6 | 219.2 | 246.6 | 1,770 | 235.73 | 6.06% |
| 2008-10-08 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.038 | 22,018,000 | 767,276 | 0.0348 | 226.0 | 226.0 | 232.9 | 226.0 | 260.3 | 3,215 | 238.68 | -13.16% |
| 2008-10-06 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 10,070,000 | 379,294 | 0.0377 | 260.3 | 253.4 | 260.3 | 246.6 | 267.1 | 1,470 | 257.98 | 2.70% |
| 2008-10-03 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 10,360,000 | 394,050 | 0.0380 | 253.4 | 253.4 | 267.1 | 253.4 | 267.1 | 1,513 | 260.51 | -2.63% |
| 2008-10-02 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.039 | 9,130,000 | 330,088 | 0.0362 | 260.3 | 246.6 | 260.3 | 239.7 | 267.1 | 1,333 | 247.62 | 2.70% |
| 2008-09-30 | 0 | 0.037 | 0.037 | 0.038 | 0.033 | 0.039 | 19,016,000 | 690,038 | 0.0363 | 253.4 | 253.4 | 260.3 | 226.0 | 267.1 | 2,776 | 248.54 | -2.63% |
| 2008-09-29 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.040 | 12,746,000 | 490,668 | 0.0385 | 260.3 | 253.4 | 260.3 | 260.3 | 274.0 | 1,861 | 263.66 | -2.56% |
| 2008-09-26 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 17,318,000 | 694,734 | 0.0401 | 267.1 | 267.1 | 274.0 | 267.1 | 287.7 | 2,528 | 274.76 | -2.50% |
| 2008-09-25 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 23,192,000 | 923,930 | 0.0398 | 274.0 | 274.0 | 280.8 | 267.1 | 280.8 | 3,386 | 272.86 | -2.44% |
| 2008-09-24 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 71,058,000 | 2,800,718 | 0.0394 | 280.8 | 274.0 | 280.8 | 260.3 | 280.8 | 10,375 | 269.95 | 5.13% |
| 2008-09-23 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.046 | 143,110,000 | 6,016,408 | 0.0420 | 267.1 | 267.1 | 274.0 | 253.4 | 315.1 | 20,895 | 287.94 | -2.50% |
| 2008-09-22 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.044 | 35,044,000 | 1,408,518 | 0.0402 | 274.0 | 267.1 | 274.0 | 253.4 | 301.4 | 5,117 | 275.29 | 2.56% |
| 2008-09-19 | 0 | 0.039 | 0.039 | 0.040 | 0.034 | 0.039 | 14,292,000 | 519,612 | 0.0364 | 267.1 | 267.1 | 274.0 | 232.9 | 267.1 | 2,087 | 249.01 | 18.18% |
| 2008-09-18 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.035 | 36,212,000 | 1,180,364 | 0.0326 | 226.0 | 219.2 | 226.0 | 205.5 | 239.7 | 5,287 | 223.25 | -13.16% |
| 2008-09-17 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.041 | 24,942,000 | 958,178 | 0.0384 | 260.3 | 260.3 | 267.1 | 246.6 | 280.8 | 3,642 | 263.12 | -7.32% |
| 2008-09-16 | 0 | 0.041 | 0.038 | 0.042 | 0.036 | 0.045 | 46,158,000 | 1,808,000 | 0.0392 | 280.8 | 260.3 | 287.7 | 246.6 | 308.2 | 6,739 | 268.28 | -8.89% |
| 2008-09-12 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.047 | 32,236,000 | 1,432,690 | 0.0444 | 308.2 | 301.4 | 308.2 | 287.7 | 321.9 | 4,707 | 304.40 | 2.27% |
| 2008-09-11 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.047 | 19,449,700 | 870,996 | 0.0448 | 301.4 | 301.4 | 308.2 | 294.5 | 321.9 | 2,840 | 306.72 | -8.33% |
| 2008-09-10 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 31,684,000 | 1,505,382 | 0.0475 | 328.8 | 321.9 | 328.8 | 308.2 | 328.8 | 4,626 | 325.42 | 4.35% |
| 2008-09-09 | 0 | 0.046 | 0.045 | 0.048 | 0.042 | 0.048 | 29,004,425 | 1,342,939 | 0.0463 | 315.1 | 308.2 | 328.8 | 287.7 | 328.8 | 4,235 | 317.12 | 2.22% |
| 2008-09-08 | 0 | 0.045 | 0.044 | 0.046 | 0.041 | 0.046 | 13,402,000 | 587,456 | 0.0438 | 308.2 | 301.4 | 315.1 | 280.8 | 315.1 | 1,957 | 300.22 | 2.27% |
| 2008-09-05 | 0 | 0.044 | 0.044 | 0.045 | 0.039 | 0.044 | 26,894,000 | 1,119,248 | 0.0416 | 301.4 | 301.4 | 308.2 | 267.1 | 301.4 | 3,927 | 285.04 | 0.00% |
| 2008-09-04 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.050 | 19,390,000 | 891,826 | 0.0460 | 301.4 | 301.4 | 308.2 | 301.4 | 342.5 | 2,831 | 315.02 | -10.20% |
| 2008-09-03 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.053 | 18,412,000 | 933,272 | 0.0507 | 335.6 | 335.6 | 342.5 | 335.6 | 363.0 | 2,688 | 347.17 | -10.91% |
| 2008-09-02 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.058 | 24,128,000 | 1,331,526 | 0.0552 | 376.7 | 376.7 | 383.6 | 369.9 | 397.2 | 3,523 | 377.98 | -5.17% |
| 2008-09-01 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,720,000 | 99,560 | 0.0579 | 397.2 | 390.4 | 397.2 | 390.4 | 397.2 | 251 | 396.45 | -1.69% |
| 2008-08-29 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 9,382,000 | 554,264 | 0.0591 | 404.1 | 404.1 | 410.9 | 397.2 | 410.9 | 1,370 | 404.63 | 0.00% |
| 2008-08-28 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 9,310,000 | 560,890 | 0.0602 | 404.1 | 404.1 | 410.9 | 404.1 | 417.8 | 1,359 | 412.63 | -1.67% |
| 2008-08-27 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.064 | 32,962,000 | 2,009,728 | 0.0610 | 410.9 | 410.9 | 417.8 | 404.1 | 438.3 | 4,813 | 417.60 | 0.00% |
| 2008-08-26 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 3,088,000 | 181,910 | 0.0589 | 410.9 | 397.2 | 410.9 | 390.4 | 417.8 | 451 | 403.47 | -1.64% |
| 2008-08-25 | 0 | 0.061 | 0.059 | 0.062 | 0.058 | 0.061 | 3,594,000 | 214,360 | 0.0596 | 417.8 | 404.1 | 424.6 | 397.2 | 417.8 | 525 | 408.51 | 1.67% |
| 2008-08-21 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 6,048,000 | 357,294 | 0.0591 | 410.9 | 397.2 | 410.9 | 390.4 | 417.8 | 883 | 404.62 | 0.00% |
| 2008-08-20 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.064 | 14,980,000 | 919,538 | 0.0614 | 410.9 | 410.9 | 417.8 | 410.9 | 438.3 | 2,187 | 420.43 | -1.64% |
| 2008-08-19 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.064 | 25,732,000 | 1,573,504 | 0.0611 | 417.8 | 410.9 | 431.5 | 410.9 | 438.3 | 3,757 | 418.82 | -1.61% |
| 2008-08-18 | 0 | 0.062 | 0.063 | 0.065 | 0.062 | 0.073 | 4,576,000 | 308,506 | 0.0674 | 424.6 | 431.5 | 445.2 | 424.6 | 500.0 | 668 | 461.76 | -4.62% |
| 2008-08-15 | 0 | 0.065 | 0.063 | 0.064 | 0.062 | 0.068 | 5,597,500 | 370,234 | 0.0661 | 445.2 | 431.5 | 438.3 | 424.6 | 465.7 | 817 | 453.02 | 0.00% |
| 2008-08-14 | 0 | 0.065 | 0.064 | 0.066 | 0.061 | 0.066 | 4,498,000 | 283,344 | 0.0630 | 445.2 | 438.3 | 452.0 | 417.8 | 452.0 | 657 | 431.45 | 1.56% |
| 2008-08-13 | 0 | 0.064 | 0.062 | 0.064 | 0.060 | 0.064 | 9,362,000 | 578,796 | 0.0618 | 438.3 | 424.6 | 438.3 | 410.9 | 438.3 | 1,367 | 423.44 | 0.00% |
| 2008-08-12 | 0 | 0.064 | 0.063 | 0.065 | 0.060 | 0.067 | 4,564,000 | 291,748 | 0.0639 | 438.3 | 431.5 | 445.2 | 410.9 | 458.9 | 666 | 437.82 | 3.23% |
| 2008-08-11 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.068 | 5,714,000 | 361,088 | 0.0632 | 424.6 | 424.6 | 431.5 | 417.8 | 465.7 | 834 | 432.82 | -7.46% |
| 2008-08-08 | 0 | 0.067 | 0.066 | 0.068 | 0.062 | 0.070 | 6,236,000 | 409,896 | 0.0657 | 458.9 | 452.0 | 465.7 | 424.6 | 479.4 | 910 | 450.20 | -4.29% |
| 2008-08-07 | 0 | 0.070 | 0.067 | 0.070 | 0.068 | 0.072 | 5,580,000 | 384,854 | 0.0690 | 479.4 | 458.9 | 479.4 | 465.7 | 493.1 | 815 | 472.39 | 2.94% |
| 2008-08-05 | 0 | 0.068 | 0.069 | 0.070 | 0.067 | 0.070 | 6,236,000 | 426,690 | 0.0684 | 465.7 | 472.6 | 479.4 | 458.9 | 479.4 | 910 | 468.64 | -2.86% |
| 2008-08-04 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 2,592,000 | 178,900 | 0.0690 | 479.4 | 472.6 | 479.4 | 465.7 | 479.4 | 378 | 472.73 | 0.00% |
| 2008-08-01 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 10,478,000 | 728,856 | 0.0696 | 479.4 | 479.4 | 493.1 | 472.6 | 493.1 | 1,530 | 476.43 | -2.78% |
| 2008-07-31 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 24,540,000 | 1,760,696 | 0.0717 | 493.1 | 493.1 | 500.0 | 479.4 | 506.8 | 3,583 | 491.41 | -1.37% |
| 2008-07-30 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 11,598,000 | 831,252 | 0.0717 | 500.0 | 500.0 | 506.8 | 486.3 | 506.8 | 1,693 | 490.89 | 4.29% |
| 2008-07-29 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.075 | 15,380,000 | 1,094,832 | 0.0712 | 479.4 | 472.6 | 479.4 | 479.4 | 513.7 | 2,246 | 487.56 | -6.67% |
| 2008-07-28 | 0 | 0.075 | 0.074 | 0.075 | 0.070 | 0.076 | 126,300,000 | 9,314,954 | 0.0738 | 513.7 | 506.8 | 513.7 | 479.4 | 520.5 | 18,440 | 505.14 | 5.63% |
| 2008-07-25 | 0 | 0.071 | 0.069 | 0.070 | 0.067 | 0.071 | 7,662,000 | 530,456 | 0.0692 | 486.3 | 472.6 | 479.4 | 458.9 | 486.3 | 1,119 | 474.18 | 0.00% |
| 2008-07-24 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 12,030,000 | 846,314 | 0.0704 | 486.3 | 472.6 | 486.3 | 472.6 | 486.3 | 1,756 | 481.84 | -1.39% |
| 2008-07-23 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 35,607,130 | 2,526,724 | 0.0710 | 493.1 | 486.3 | 493.1 | 479.4 | 500.0 | 5,199 | 486.02 | 2.86% |
| 2008-07-22 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.074 | 10,666,000 | 749,128 | 0.0702 | 479.4 | 479.4 | 493.1 | 479.4 | 506.8 | 1,557 | 481.05 | 0.00% |
| 2008-07-21 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.072 | 19,176,000 | 1,349,374 | 0.0704 | 479.4 | 472.6 | 479.4 | 479.4 | 493.1 | 2,800 | 481.96 | -1.41% |
| 2008-07-18 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.075 | 3,960,000 | 284,480 | 0.0718 | 486.3 | 479.4 | 486.3 | 486.3 | 513.7 | 578 | 492.03 | -5.33% |
| 2008-07-17 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.080 | 20,473,000 | 1,582,624 | 0.0773 | 513.7 | 513.7 | 527.4 | 513.7 | 547.9 | 2,989 | 529.46 | -1.32% |
| 2008-07-16 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.080 | 13,190,000 | 1,002,044 | 0.0760 | 520.5 | 513.7 | 520.5 | 513.7 | 547.9 | 1,926 | 520.33 | 1.33% |
| 2008-07-15 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 7,564,000 | 561,328 | 0.0742 | 513.7 | 506.8 | 513.7 | 500.0 | 520.5 | 1,104 | 508.28 | -3.85% |
| 2008-07-14 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.080 | 19,127,000 | 1,494,925 | 0.0782 | 534.2 | 527.4 | 534.2 | 513.7 | 547.9 | 2,793 | 535.31 | 4.00% |
| 2008-07-11 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 3,840,000 | 286,282 | 0.0746 | 513.7 | 513.7 | 520.5 | 500.0 | 520.5 | 561 | 510.62 | 4.17% |
| 2008-07-10 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.076 | 6,392,000 | 474,964 | 0.0743 | 493.1 | 493.1 | 506.8 | 493.1 | 520.5 | 933 | 508.93 | -4.00% |
| 2008-07-09 | 0 | 0.075 | 0.074 | 0.075 | 0.069 | 0.075 | 14,892,000 | 1,081,214 | 0.0726 | 513.7 | 506.8 | 513.7 | 472.6 | 513.7 | 2,174 | 497.27 | 5.63% |
| 2008-07-08 | 0 | 0.071 | 0.070 | 0.072 | 0.069 | 0.073 | 5,460,000 | 384,024 | 0.0703 | 486.3 | 479.4 | 493.1 | 472.6 | 500.0 | 797 | 481.73 | 1.43% |
| 2008-07-07 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.071 | 12,254,000 | 854,698 | 0.0697 | 479.4 | 479.4 | 486.3 | 465.7 | 486.3 | 1,789 | 477.72 | 2.94% |
| 2008-07-04 | 0 | 0.068 | 0.068 | 0.069 | 0.064 | 0.069 | 16,958,000 | 1,143,892 | 0.0675 | 465.7 | 465.7 | 472.6 | 438.3 | 472.6 | 2,476 | 462.00 | 4.62% |
| 2008-07-03 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 78,056,000 | 5,171,742 | 0.0663 | 445.2 | 445.2 | 452.0 | 438.3 | 465.7 | 11,396 | 453.80 | -5.80% |
| 2008-07-02 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 17,245,000 | 1,228,107 | 0.0712 | 472.6 | 472.6 | 479.4 | 472.6 | 500.0 | 2,518 | 487.76 | -5.48% |
| 2008-06-30 | 0 | 0.073 | 0.073 | 0.074 | 0.069 | 0.073 | 16,804,000 | 1,188,746 | 0.0707 | 500.0 | 500.0 | 506.8 | 472.6 | 500.0 | 2,453 | 484.52 | 4.29% |
| 2008-06-27 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.073 | 44,928,000 | 3,130,470 | 0.0697 | 479.4 | 472.6 | 479.4 | 458.9 | 500.0 | 6,560 | 477.23 | -5.41% |
| 2008-06-26 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.078 | 5,898,000 | 442,968 | 0.0751 | 506.8 | 500.0 | 513.7 | 506.8 | 534.2 | 861 | 514.40 | -1.33% |
| 2008-06-25 | 0 | 0.075 | 0.072 | 0.075 | 0.073 | 0.075 | 7,180,000 | 531,176 | 0.0740 | 513.7 | 493.1 | 513.7 | 500.0 | 513.7 | 1,048 | 506.70 | 2.74% |
| 2008-06-24 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 4,344,000 | 312,038 | 0.0718 | 500.0 | 486.3 | 500.0 | 479.4 | 500.0 | 634 | 491.99 | 0.00% |
| 2008-06-23 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 11,320,000 | 842,164 | 0.0744 | 500.0 | 500.0 | 506.8 | 500.0 | 520.5 | 1,653 | 509.55 | -3.95% |
| 2008-06-20 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.081 | 11,620,000 | 915,378 | 0.0788 | 520.5 | 513.7 | 520.5 | 520.5 | 554.8 | 1,697 | 539.55 | -2.56% |
| 2008-06-19 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.081 | 8,148,000 | 643,250 | 0.0789 | 534.2 | 534.2 | 547.9 | 534.2 | 554.8 | 1,190 | 540.71 | -3.70% |
| 2008-06-18 | 0 | 0.081 | 0.080 | 0.083 | 0.078 | 0.081 | 17,606,000 | 1,416,630 | 0.0805 | 554.8 | 547.9 | 568.5 | 534.2 | 554.8 | 2,571 | 551.10 | 2.53% |
| 2008-06-17 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 22,716,000 | 1,803,708 | 0.0794 | 541.1 | 541.1 | 547.9 | 534.2 | 561.6 | 3,317 | 543.84 | -2.47% |
| 2008-06-16 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.085 | 4,086,000 | 339,846 | 0.0832 | 554.8 | 554.8 | 568.5 | 554.8 | 582.2 | 597 | 569.66 | -4.71% |
| 2008-06-13 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.086 | 19,574,000 | 1,652,644 | 0.0844 | 582.2 | 561.6 | 582.2 | 561.6 | 589.0 | 2,858 | 578.28 | -1.16% |
| 2008-06-12 | 0 | 0.086 | 0.085 | 0.087 | 0.084 | 0.087 | 12,270,000 | 1,043,156 | 0.0850 | 589.0 | 582.2 | 595.9 | 575.3 | 595.9 | 1,791 | 582.29 | -1.15% |
| 2008-06-11 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.088 | 10,342,000 | 900,232 | 0.0870 | 595.9 | 582.2 | 595.9 | 582.2 | 602.7 | 1,510 | 596.19 | 1.16% |
| 2008-06-10 | 0 | 0.086 | 0.085 | 0.086 | 0.081 | 0.086 | 7,220,000 | 601,780 | 0.0833 | 589.0 | 582.2 | 589.0 | 554.8 | 589.0 | 1,054 | 570.87 | -2.27% |
| 2008-06-06 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 28,904,000 | 2,554,744 | 0.0884 | 602.7 | 602.7 | 609.6 | 595.9 | 616.4 | 4,220 | 605.37 | -4.35% |
| 2008-06-05 | 0 | 0.092 | 0.089 | 0.092 | 0.088 | 0.092 | 18,872,000 | 1,695,254 | 0.0898 | 630.1 | 609.6 | 630.1 | 602.7 | 630.1 | 2,755 | 615.25 | 3.37% |
| 2008-06-04 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 19,170,000 | 1,733,066 | 0.0904 | 609.6 | 609.6 | 616.4 | 609.6 | 630.1 | 2,799 | 619.20 | -2.20% |
| 2008-06-03 | 0 | 0.091 | 0.092 | 0.093 | 0.091 | 0.096 | 19,704,000 | 1,826,846 | 0.0927 | 623.3 | 630.1 | 637.0 | 623.3 | 657.5 | 2,877 | 635.01 | -4.21% |
| 2008-06-02 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.098 | 19,180,000 | 1,824,584 | 0.0951 | 650.7 | 650.7 | 657.5 | 637.0 | 671.2 | 2,800 | 651.55 | -4.04% |
| 2008-05-30 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.099 | 7,812,000 | 772,462 | 0.0989 | 678.1 | 671.2 | 684.9 | 671.2 | 678.1 | 1,141 | 677.25 | 0.00% |
| 2008-05-29 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 7,096,000 | 701,324 | 0.0988 | 678.1 | 671.2 | 678.1 | 671.2 | 684.9 | 1,036 | 676.92 | -1.00% |
| 2008-05-28 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 24,426,000 | 2,437,486 | 0.0998 | 684.9 | 684.9 | 691.8 | 678.1 | 691.8 | 3,566 | 683.48 | 0.00% |
| 2008-05-27 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 33,926,000 | 3,399,952 | 0.1002 | 684.9 | 684.9 | 691.8 | 678.1 | 698.6 | 4,953 | 686.40 | 0.00% |
| 2008-05-26 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 30,070,000 | 2,989,440 | 0.0994 | 684.9 | 678.1 | 684.9 | 678.1 | 691.8 | 4,390 | 680.91 | -0.99% |
| 2008-05-23 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.104 | 65,292,000 | 6,592,674 | 0.1010 | 691.8 | 684.9 | 691.8 | 671.2 | 712.3 | 9,533 | 691.57 | 0.00% |
| 2008-05-22 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.102 | 20,878,000 | 2,093,324 | 0.1003 | 691.8 | 691.8 | 698.6 | 671.2 | 698.6 | 3,048 | 686.72 | -0.98% |
| 2008-05-21 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.103 | 33,664,000 | 3,393,188 | 0.1008 | 698.6 | 684.9 | 698.6 | 671.2 | 705.5 | 4,915 | 690.36 | 2.00% |
| 2008-05-20 | 0 | 0.100 | 0.099 | 0.101 | 0.097 | 0.102 | 53,262,000 | 5,258,118 | 0.0987 | 684.9 | 678.1 | 691.8 | 664.4 | 698.6 | 7,776 | 676.16 | -0.99% |
| 2008-05-19 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.106 | 62,670,000 | 6,394,382 | 0.1020 | 691.8 | 691.8 | 698.6 | 684.9 | 726.0 | 9,150 | 698.83 | -2.88% |
| 2008-05-16 | 0 | 0.104 | 0.103 | 0.104 | 0.093 | 0.109 | 216,916,000 | 22,173,866 | 0.1022 | 712.3 | 705.5 | 712.3 | 637.0 | 746.6 | 31,671 | 700.14 | 13.04% |
| 2008-05-15 | 0 | 0.092 | 0.092 | 0.094 | 0.091 | 0.097 | 16,724,000 | 1,567,032 | 0.0937 | 630.1 | 630.1 | 643.8 | 623.3 | 664.4 | 2,442 | 641.76 | -3.16% |
| 2008-05-14 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.096 | 16,504,000 | 1,561,112 | 0.0946 | 650.7 | 650.7 | 657.5 | 643.8 | 657.5 | 2,410 | 647.86 | 0.00% |
| 2008-05-13 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.097 | 36,598,000 | 3,481,782 | 0.0951 | 650.7 | 643.8 | 650.7 | 643.8 | 664.4 | 5,343 | 651.60 | 1.06% |
| 2008-05-09 | 0 | 0.094 | 0.095 | 0.097 | 0.094 | 0.102 | 16,652,000 | 1,626,492 | 0.0977 | 643.8 | 650.7 | 664.4 | 643.8 | 698.6 | 2,431 | 668.99 | -3.09% |
| 2008-05-08 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 15,212,000 | 1,483,376 | 0.0975 | 664.4 | 664.4 | 671.2 | 650.7 | 678.1 | 2,221 | 667.88 | 0.00% |
| 2008-05-07 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.107 | 70,178,000 | 7,058,180 | 0.1006 | 664.4 | 664.4 | 671.2 | 650.7 | 732.9 | 10,246 | 688.85 | -9.35% |
| 2008-05-06 | 0 | 0.107 | 0.106 | 0.107 | 0.097 | 0.111 | 230,288,000 | 24,501,322 | 0.1064 | 732.9 | 726.0 | 732.9 | 664.4 | 760.3 | 33,623 | 728.71 | 9.18% |
| 2008-05-05 | 0 | 0.098 | 0.097 | 0.098 | 0.090 | 0.100 | 92,174,000 | 8,814,802 | 0.0956 | 671.2 | 664.4 | 671.2 | 616.4 | 684.9 | 13,458 | 655.00 | 7.69% |
| 2008-05-02 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.093 | 16,649,500 | 1,524,698 | 0.0916 | 623.3 | 623.3 | 630.1 | 616.4 | 637.0 | 2,431 | 627.22 | 2.25% |
| 2008-04-30 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.091 | 9,291,500 | 829,468 | 0.0893 | 609.6 | 609.6 | 623.3 | 602.7 | 623.3 | 1,357 | 611.43 | -2.20% |
| 2008-04-29 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 8,346,000 | 757,308 | 0.0907 | 623.3 | 616.4 | 623.3 | 609.6 | 637.0 | 1,219 | 621.48 | 0.00% |
| 2008-04-28 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 11,186,000 | 1,025,658 | 0.0917 | 623.3 | 623.3 | 630.1 | 616.4 | 643.8 | 1,633 | 628.00 | 1.11% |
| 2008-04-25 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.095 | 19,106,000 | 1,748,282 | 0.0915 | 616.4 | 609.6 | 616.4 | 602.7 | 650.7 | 2,790 | 626.72 | 1.12% |
| 2008-04-24 | 0 | 0.089 | 0.089 | 0.091 | 0.086 | 0.091 | 22,482,000 | 1,993,196 | 0.0887 | 609.6 | 609.6 | 623.3 | 589.0 | 623.3 | 3,282 | 607.23 | 0.00% |
| 2008-04-23 | 0 | 0.089 | 0.087 | 0.089 | 0.085 | 0.091 | 20,920,000 | 1,850,780 | 0.0885 | 609.6 | 595.9 | 609.6 | 582.2 | 623.3 | 3,054 | 605.94 | 2.30% |
| 2008-04-22 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.088 | 10,172,000 | 875,348 | 0.0861 | 595.9 | 589.0 | 595.9 | 575.3 | 602.7 | 1,485 | 589.40 | 3.57% |
| 2008-04-21 | 0 | 0.084 | 0.084 | 0.088 | 0.082 | 0.091 | 26,212,000 | 2,270,196 | 0.0866 | 575.3 | 575.3 | 602.7 | 561.6 | 623.3 | 3,827 | 593.20 | -3.45% |
| 2008-04-18 | 0 | 0.087 | 0.085 | 0.090 | 0.085 | 0.095 | 43,288,000 | 3,899,998 | 0.0901 | 595.9 | 582.2 | 616.4 | 582.2 | 650.7 | 6,320 | 617.07 | -3.33% |
| 2008-04-17 | 0 | 0.090 | 0.090 | 0.092 | 0.087 | 0.096 | 28,442,000 | 2,591,748 | 0.0911 | 616.4 | 616.4 | 630.1 | 595.9 | 657.5 | 4,153 | 624.12 | -2.17% |
| 2008-04-16 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.097 | 22,290,000 | 2,082,140 | 0.0934 | 630.1 | 630.1 | 637.0 | 616.4 | 664.4 | 3,254 | 639.79 | 0.00% |
| 2008-04-15 | 0 | 0.092 | 0.090 | 0.092 | 0.087 | 0.093 | 9,288,000 | 836,090 | 0.0900 | 630.1 | 616.4 | 630.1 | 595.9 | 637.0 | 1,356 | 616.55 | 2.22% |
| 2008-04-14 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.096 | 12,336,000 | 1,136,204 | 0.0921 | 616.4 | 616.4 | 623.3 | 616.4 | 657.5 | 1,801 | 630.84 | -8.16% |
| 2008-04-11 | 0 | 0.098 | 0.098 | 0.100 | 0.096 | 0.104 | 16,526,000 | 1,648,762 | 0.0998 | 671.2 | 671.2 | 684.9 | 657.5 | 712.3 | 2,413 | 683.32 | -2.97% |
| 2008-04-10 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.108 | 19,612,000 | 2,028,486 | 0.1034 | 691.8 | 691.8 | 705.5 | 691.8 | 739.7 | 2,863 | 708.41 | -5.61% |
| 2008-04-09 | 0 | 0.107 | 0.106 | 0.107 | 0.095 | 0.113 | 78,974,636 | 8,240,349 | 0.1043 | 732.9 | 726.0 | 732.9 | 650.7 | 774.0 | 11,531 | 714.65 | 10.31% |
| 2008-04-08 | 0 | 0.097 | 0.096 | 0.097 | 0.092 | 0.098 | 8,551,000 | 819,455 | 0.0958 | 664.4 | 657.5 | 664.4 | 630.1 | 671.2 | 1,248 | 656.36 | 3.19% |
| 2008-04-07 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.096 | 5,782,000 | 541,362 | 0.0936 | 643.8 | 643.8 | 650.7 | 623.3 | 657.5 | 844 | 641.28 | 1.08% |
| 2008-04-03 | 0 | 0.093 | 0.093 | 0.095 | 0.090 | 0.095 | 6,862,000 | 630,352 | 0.0919 | 637.0 | 637.0 | 650.7 | 616.4 | 650.7 | 1,002 | 629.17 | 1.09% |
| 2008-04-02 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.097 | 7,416,000 | 695,564 | 0.0938 | 630.1 | 623.3 | 630.1 | 623.3 | 664.4 | 1,083 | 642.40 | 1.10% |
| 2008-04-01 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 17,040,000 | 1,555,726 | 0.0913 | 623.3 | 623.3 | 630.1 | 616.4 | 643.8 | 2,488 | 625.31 | 1.11% |
| 2008-03-31 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.093 | 17,426,000 | 1,592,538 | 0.0914 | 616.4 | 609.6 | 616.4 | 589.0 | 637.0 | 2,544 | 625.93 | 3.45% |
| 2008-03-28 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 8,514,000 | 752,850 | 0.0884 | 595.9 | 595.9 | 602.7 | 595.9 | 616.4 | 1,243 | 605.63 | -3.33% |
| 2008-03-27 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.093 | 22,534,000 | 2,024,542 | 0.0898 | 616.4 | 602.7 | 616.4 | 595.9 | 637.0 | 3,290 | 615.35 | -3.23% |
| 2008-03-26 | 0 | 0.093 | 0.090 | 0.093 | 0.087 | 0.094 | 26,884,000 | 2,463,132 | 0.0916 | 637.0 | 616.4 | 637.0 | 595.9 | 643.8 | 3,925 | 627.52 | 6.90% |
| 2008-03-25 | 0 | 0.087 | 0.084 | 0.087 | 0.083 | 0.087 | 15,192,000 | 1,293,410 | 0.0851 | 595.9 | 575.3 | 595.9 | 568.5 | 595.9 | 2,218 | 583.12 | 2.35% |
| 2008-03-20 | 0 | 0.085 | 0.080 | 0.086 | 0.074 | 0.086 | 32,862,000 | 2,666,422 | 0.0811 | 582.2 | 547.9 | 589.0 | 506.8 | 589.0 | 4,798 | 555.74 | 13.33% |
| 2008-03-19 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.088 | 50,668,000 | 4,056,286 | 0.0801 | 513.7 | 513.7 | 520.5 | 506.8 | 602.7 | 7,398 | 548.31 | -6.25% |
| 2008-03-18 | 0 | 0.080 | 0.079 | 0.080 | 0.074 | 0.092 | 28,670,000 | 2,217,760 | 0.0774 | 547.9 | 541.1 | 547.9 | 506.8 | 630.1 | 4,186 | 529.81 | -10.11% |
| 2008-03-17 | 0 | 0.089 | 0.084 | 0.089 | 0.084 | 0.095 | 12,948,000 | 1,194,608 | 0.0923 | 609.6 | 575.3 | 609.6 | 575.3 | 650.7 | 1,890 | 631.91 | -11.88% |
| 2008-03-14 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.106 | 22,882,000 | 2,314,266 | 0.1011 | 691.8 | 671.2 | 691.8 | 671.2 | 726.0 | 3,341 | 692.71 | -2.88% |
| 2008-03-13 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.109 | 13,774,000 | 1,444,098 | 0.1048 | 712.3 | 698.6 | 712.3 | 691.8 | 746.6 | 2,011 | 718.08 | -2.80% |
| 2008-03-12 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.110 | 7,970,000 | 856,316 | 0.1074 | 732.9 | 732.9 | 739.7 | 726.0 | 753.4 | 1,164 | 735.89 | 0.94% |
| 2008-03-11 | 0 | 0.106 | 0.106 | 0.108 | 0.102 | 0.110 | 8,714,000 | 927,262 | 0.1064 | 726.0 | 726.0 | 739.7 | 698.6 | 753.4 | 1,272 | 728.82 | 2.91% |
| 2008-03-10 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.108 | 11,838,000 | 1,217,320 | 0.1028 | 705.5 | 698.6 | 705.5 | 691.8 | 739.7 | 1,728 | 704.31 | -4.63% |
| 2008-03-07 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.112 | 18,972,000 | 2,086,656 | 0.1100 | 739.7 | 739.7 | 753.4 | 739.7 | 767.1 | 2,770 | 753.31 | -3.57% |
| 2008-03-06 | 0 | 0.112 | 0.112 | 0.114 | 0.110 | 0.114 | 21,159,000 | 2,376,598 | 0.1123 | 767.1 | 767.1 | 780.8 | 753.4 | 780.8 | 3,089 | 769.30 | 1.82% |
| 2008-03-05 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.113 | 24,762,000 | 2,703,360 | 0.1092 | 753.4 | 746.6 | 753.4 | 719.2 | 774.0 | 3,615 | 747.74 | -3.51% |
| 2008-03-04 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.121 | 23,182,000 | 2,704,726 | 0.1167 | 780.8 | 780.8 | 787.6 | 767.1 | 828.7 | 3,385 | 799.11 | -5.00% |
| 2008-03-03 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.121 | 10,604,000 | 1,269,284 | 0.1197 | 821.9 | 821.9 | 828.7 | 815.0 | 828.7 | 1,548 | 819.83 | -1.64% |
| 2008-02-29 | 0 | 0.122 | 0.121 | 0.123 | 0.119 | 0.126 | 25,058,000 | 3,084,522 | 0.1231 | 835.6 | 828.7 | 842.4 | 815.0 | 863.0 | 3,659 | 843.09 | 0.83% |
| 2008-02-28 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.124 | 21,020,000 | 2,543,256 | 0.1210 | 828.7 | 821.9 | 828.7 | 808.2 | 849.3 | 3,069 | 828.69 | 0.00% |
| 2008-02-27 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.126 | 18,538,000 | 2,270,360 | 0.1225 | 828.7 | 828.7 | 835.6 | 821.9 | 863.0 | 2,707 | 838.82 | 0.00% |
| 2008-02-26 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.129 | 22,108,000 | 2,707,692 | 0.1225 | 828.7 | 821.9 | 828.7 | 815.0 | 883.5 | 3,228 | 838.85 | -5.47% |
| 2008-02-25 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.132 | 17,482,000 | 2,254,722 | 0.1290 | 876.7 | 869.8 | 876.7 | 876.7 | 904.1 | 2,552 | 883.36 | -0.78% |
| 2008-02-22 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.133 | 40,088,000 | 5,225,580 | 0.1304 | 883.5 | 876.7 | 883.5 | 876.7 | 910.9 | 5,853 | 892.80 | 0.00% |
| 2008-02-21 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.136 | 56,036,000 | 7,350,604 | 0.1312 | 883.5 | 883.5 | 890.4 | 869.8 | 931.5 | 8,181 | 898.44 | -2.27% |
| 2008-02-20 | 0 | 0.132 | 0.131 | 0.133 | 0.126 | 0.134 | 112,922,000 | 14,670,810 | 0.1299 | 904.1 | 897.2 | 910.9 | 863.0 | 917.8 | 16,487 | 889.84 | 4.76% |
| 2008-02-19 | 0 | 0.126 | 0.124 | 0.126 | 0.118 | 0.135 | 162,976,000 | 20,589,016 | 0.1263 | 863.0 | 849.3 | 863.0 | 808.2 | 924.6 | 23,795 | 865.26 | 0.80% |
| 2008-02-18 | 0 | 0.125 | 0.123 | 0.124 | 0.111 | 0.127 | 163,220,000 | 19,497,636 | 0.1195 | 856.1 | 842.4 | 849.3 | 760.3 | 869.8 | 23,831 | 818.17 | 13.64% |
| 2008-02-15 | 0 | 0.110 | 0.109 | 0.111 | 0.108 | 0.111 | 40,080,000 | 4,408,728 | 0.1100 | 753.4 | 746.6 | 760.3 | 739.7 | 760.3 | 5,852 | 753.39 | 0.92% |
| 2008-02-14 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.115 | 24,530,630 | 2,716,123 | 0.1107 | 746.6 | 746.6 | 760.3 | 746.6 | 787.6 | 3,582 | 758.36 | -0.91% |
| 2008-02-13 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.115 | 10,350,000 | 1,161,210 | 0.1122 | 753.4 | 753.4 | 760.3 | 739.7 | 787.6 | 1,511 | 768.43 | -2.65% |
| 2008-02-12 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.116 | 10,674,000 | 1,217,498 | 0.1141 | 774.0 | 767.1 | 774.0 | 760.3 | 794.5 | 1,558 | 781.22 | 0.00% |
| 2008-02-11 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.117 | 8,790,000 | 994,450 | 0.1131 | 774.0 | 767.1 | 774.0 | 767.1 | 801.3 | 1,283 | 774.87 | -3.42% |
| 2008-02-06 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.121 | 5,474,000 | 628,942 | 0.1149 | 801.3 | 787.6 | 801.3 | 774.0 | 828.7 | 799 | 786.94 | -0.85% |
| 2008-02-05 | 0 | 0.118 | 0.118 | 0.119 | 0.117 | 0.122 | 33,584,000 | 4,003,406 | 0.1192 | 808.2 | 808.2 | 815.0 | 801.3 | 835.6 | 4,903 | 816.45 | 0.00% |
| 2008-02-04 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.121 | 21,227,400 | 2,504,854 | 0.1180 | 808.2 | 808.2 | 815.0 | 794.5 | 828.7 | 3,099 | 808.20 | 2.61% |
| 2008-02-01 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.115 | 9,780,000 | 1,117,900 | 0.1143 | 787.6 | 780.8 | 787.6 | 774.0 | 787.6 | 1,428 | 782.89 | 0.00% |
| 2008-01-31 | 0 | 0.115 | 0.115 | 0.116 | 0.111 | 0.120 | 16,706,000 | 1,908,510 | 0.1142 | 787.6 | 787.6 | 794.5 | 760.3 | 821.9 | 2,439 | 782.45 | -1.71% |
| 2008-01-30 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.124 | 20,410,000 | 2,445,164 | 0.1198 | 801.3 | 794.5 | 801.3 | 794.5 | 849.3 | 2,980 | 820.54 | -1.68% |
| 2008-01-29 | 0 | 0.119 | 0.118 | 0.119 | 0.110 | 0.125 | 36,068,259 | 4,269,568 | 0.1184 | 815.0 | 808.2 | 815.0 | 753.4 | 856.1 | 5,266 | 810.76 | 8.18% |
| 2008-01-28 | 0 | 0.110 | 0.110 | 0.112 | 0.105 | 0.120 | 25,454,000 | 2,812,488 | 0.1105 | 753.4 | 753.4 | 767.1 | 719.2 | 821.9 | 3,716 | 756.78 | -6.78% |
| 2008-01-25 | 0 | 0.118 | 0.118 | 0.119 | 0.112 | 0.118 | 36,630,000 | 4,287,572 | 0.1171 | 808.2 | 808.2 | 815.0 | 767.1 | 808.2 | 5,348 | 801.70 | 5.36% |
| 2008-01-24 | 0 | 0.112 | 0.112 | 0.114 | 0.111 | 0.125 | 65,402,000 | 7,654,228 | 0.1170 | 767.1 | 767.1 | 780.8 | 760.3 | 856.1 | 9,549 | 801.58 | 0.90% |
| 2008-01-23 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.125 | 46,204,000 | 5,217,158 | 0.1129 | 760.3 | 753.4 | 760.3 | 753.4 | 856.1 | 6,746 | 773.37 | -0.89% |
| 2008-01-22 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.130 | 33,862,000 | 3,978,804 | 0.1175 | 767.1 | 767.1 | 774.0 | 767.1 | 890.4 | 4,944 | 804.78 | -18.25% |
| 2008-01-21 | 0 | 0.137 | 0.137 | 0.138 | 0.133 | 0.140 | 19,398,000 | 2,663,500 | 0.1373 | 938.3 | 938.3 | 945.2 | 910.9 | 958.9 | 2,832 | 940.44 | -2.14% |
| 2008-01-18 | 0 | 0.140 | 0.140 | 0.141 | 0.130 | 0.141 | 32,298,000 | 4,496,160 | 0.1392 | 958.9 | 958.9 | 965.7 | 890.4 | 965.7 | 4,716 | 953.46 | 2.94% |
| 2008-01-17 | 0 | 0.136 | 0.136 | 0.139 | 0.134 | 0.140 | 28,724,000 | 3,906,484 | 0.1360 | 931.5 | 931.5 | 952.0 | 917.8 | 958.9 | 4,194 | 931.49 | -2.16% |
| 2008-01-16 | 0 | 0.139 | 0.138 | 0.140 | 0.130 | 0.146 | 35,856,000 | 4,934,872 | 0.1376 | 952.0 | 945.2 | 958.9 | 890.4 | 1,000.0 | 5,235 | 942.65 | -4.79% |
| 2008-01-15 | 0 | 0.146 | 0.146 | 0.148 | 0.143 | 0.151 | 56,720,000 | 8,313,728 | 0.1466 | 1,000.0 | 1,000.0 | 1,014 | 979.4 | 1,034 | 8,281 | 1,003.9 | -3.31% |
| 2008-01-14 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.155 | 16,960,500 | 2,569,280 | 0.1515 | 1,034 | 1,034 | 1,041 | 1,027 | 1,062 | 2,476 | 1,037.5 | -0.66% |
| 2008-01-11 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.155 | 16,152,000 | 2,468,878 | 0.1529 | 1,041 | 1,041 | 1,048 | 1,027 | 1,062 | 2,358 | 1,046.9 | -1.94% |
| 2008-01-10 | 0 | 0.155 | 0.153 | 0.155 | 0.152 | 0.159 | 29,896,000 | 4,656,110 | 0.1557 | 1,062 | 1,048 | 1,062 | 1,041 | 1,089 | 4,365 | 1,066.7 | -2.52% |
| 2008-01-09 | 0 | 0.159 | 0.159 | 0.160 | 0.155 | 0.161 | 19,444,000 | 3,093,740 | 0.1591 | 1,089 | 1,089 | 1,096 | 1,062 | 1,103 | 2,839 | 1,089.8 | -2.45% |
| 2008-01-08 | 0 | 0.163 | 0.160 | 0.163 | 0.151 | 0.167 | 67,368,000 | 10,818,360 | 0.1606 | 1,116 | 1,096 | 1,116 | 1,034 | 1,144 | 9,836 | 1,099.9 | 8.67% |
| 2008-01-07 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.152 | 11,540,000 | 1,743,700 | 0.1511 | 1,027 | 1,027 | 1,034 | 1,027 | 1,041 | 1,685 | 1,034.9 | -1.32% |
| 2008-01-04 | 0 | 0.152 | 0.151 | 0.152 | 0.149 | 0.155 | 18,137,300 | 2,743,666 | 0.1513 | 1,041 | 1,034 | 1,041 | 1,021 | 1,062 | 2,648 | 1,036.1 | 0.00% |
| 2008-01-03 | 0 | 0.152 | 0.151 | 0.154 | 0.151 | 0.158 | 8,316,000 | 1,284,246 | 0.1544 | 1,041 | 1,034 | 1,055 | 1,034 | 1,082 | 1,214 | 1,057.7 | -2.56% |
| 2008-01-02 | 0 | 0.156 | 0.156 | 0.158 | 0.154 | 0.161 | 9,264,000 | 1,460,584 | 0.1577 | 1,068 | 1,068 | 1,082 | 1,055 | 1,103 | 1,353 | 1,079.8 | -2.50% |
| 2007-12-31 | 0 | 0.160 | 0.156 | 0.160 | 0.149 | 0.163 | 26,826,000 | 4,249,532 | 0.1584 | 1,096 | 1,068 | 1,096 | 1,021 | 1,116 | 3,917 | 1,085.0 | 5.26% |
| 2007-12-28 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.153 | 8,958,000 | 1,351,282 | 0.1508 | 1,041 | 1,027 | 1,041 | 1,021 | 1,048 | 1,308 | 1,033.2 | -1.94% |
| 2007-12-27 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.162 | 7,968,000 | 1,239,652 | 0.1556 | 1,062 | 1,062 | 1,068 | 1,048 | 1,110 | 1,163 | 1,065.6 | -0.64% |
| 2007-12-24 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.158 | 4,544,000 | 708,156 | 0.1558 | 1,068 | 1,062 | 1,075 | 1,055 | 1,082 | 663 | 1,067.4 | 0.65% |
| 2007-12-21 | 0 | 0.155 | 0.155 | 0.156 | 0.151 | 0.157 | 20,062,000 | 3,063,212 | 0.1527 | 1,062 | 1,062 | 1,068 | 1,034 | 1,075 | 2,929 | 1,045.8 | 1.31% |
| 2007-12-20 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.155 | 14,708,630 | 2,248,802 | 0.1529 | 1,048 | 1,048 | 1,055 | 1,041 | 1,062 | 2,148 | 1,047.2 | -0.65% |
| 2007-12-19 | 0 | 0.154 | 0.153 | 0.154 | 0.150 | 0.156 | 14,436,000 | 2,214,948 | 0.1534 | 1,055 | 1,048 | 1,055 | 1,027 | 1,068 | 2,108 | 1,050.9 | 5.48% |
| 2007-12-18 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.155 | 16,450,000 | 2,457,502 | 0.1494 | 1,000.0 | 993.1 | 1,000.0 | 958.9 | 1,062 | 2,402 | 1,023.2 | -3.31% |
| 2007-12-17 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.160 | 17,676,630 | 2,666,037 | 0.1508 | 1,034 | 1,027 | 1,034 | 1,027 | 1,096 | 2,581 | 1,033.0 | -4.43% |
| 2007-12-14 | 0 | 0.158 | 0.157 | 0.160 | 0.155 | 0.162 | 15,550,000 | 2,442,854 | 0.1571 | 1,082 | 1,075 | 1,096 | 1,062 | 1,110 | 2,270 | 1,076.0 | 1.94% |
| 2007-12-13 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.166 | 30,550,000 | 4,875,610 | 0.1596 | 1,062 | 1,062 | 1,075 | 1,062 | 1,137 | 4,460 | 1,093.1 | -4.91% |
| 2007-12-12 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.169 | 29,654,000 | 4,863,982 | 0.1640 | 1,116 | 1,116 | 1,123 | 1,096 | 1,158 | 4,330 | 1,123.4 | -5.78% |
| 2007-12-11 | 0 | 0.173 | 0.172 | 0.173 | 0.169 | 0.176 | 17,976,000 | 3,100,070 | 0.1725 | 1,185 | 1,178 | 1,185 | 1,158 | 1,205 | 2,625 | 1,181.2 | 1.17% |
| 2007-12-10 | 0 | 0.171 | 0.172 | 0.173 | 0.162 | 0.175 | 17,732,000 | 3,046,228 | 0.1718 | 1,171 | 1,178 | 1,185 | 1,110 | 1,199 | 2,589 | 1,176.6 | -2.29% |
| 2007-12-07 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.179 | 42,443,000 | 7,406,640 | 0.1745 | 1,199 | 1,199 | 1,205 | 1,185 | 1,226 | 6,197 | 1,195.2 | 0.00% |
| 2007-12-06 | 0 | 0.175 | 0.175 | 0.177 | 0.170 | 0.178 | 46,538,000 | 8,101,822 | 0.1741 | 1,199 | 1,199 | 1,212 | 1,164 | 1,219 | 6,795 | 1,192.4 | 2.94% |
| 2007-12-05 | 0 | 0.170 | 0.170 | 0.172 | 0.168 | 0.175 | 26,168,000 | 4,475,962 | 0.1710 | 1,164 | 1,164 | 1,178 | 1,151 | 1,199 | 3,821 | 1,171.5 | -2.86% |
| 2007-12-04 | 0 | 0.175 | 0.173 | 0.175 | 0.162 | 0.180 | 71,660,000 | 12,275,414 | 0.1713 | 1,199 | 1,185 | 1,199 | 1,110 | 1,233 | 10,463 | 1,173.3 | 6.06% |
| 2007-12-03 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.169 | 38,784,000 | 6,386,654 | 0.1647 | 1,130 | 1,130 | 1,137 | 1,096 | 1,158 | 5,663 | 1,127.9 | 3.13% |
| 2007-11-30 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.163 | 16,852,000 | 2,709,284 | 0.1608 | 1,096 | 1,096 | 1,103 | 1,089 | 1,116 | 2,460 | 1,101.1 | 0.00% |
| 2007-11-29 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.161 | 29,318,000 | 4,634,920 | 0.1581 | 1,096 | 1,089 | 1,096 | 1,068 | 1,103 | 4,281 | 1,082.8 | 1.91% |
| 2007-11-28 | 0 | 0.157 | 0.155 | 0.157 | 0.150 | 0.166 | 91,506,000 | 14,126,766 | 0.1544 | 1,075 | 1,062 | 1,075 | 1,027 | 1,137 | 13,360 | 1,057.4 | -3.09% |
| 2007-11-27 | 0 | 0.162 | 0.162 | 0.164 | 0.155 | 0.163 | 17,342,000 | 2,775,882 | 0.1601 | 1,110 | 1,110 | 1,123 | 1,062 | 1,116 | 2,532 | 1,096.3 | 0.00% |
| 2007-11-26 | 0 | 0.162 | 0.162 | 0.164 | 0.159 | 0.166 | 25,650,886 | 4,162,222 | 0.1623 | 1,110 | 1,110 | 1,123 | 1,089 | 1,137 | 3,745 | 1,111.4 | 2.53% |
| 2007-11-23 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.168 | 23,430,000 | 3,762,342 | 0.1606 | 1,082 | 1,082 | 1,089 | 1,082 | 1,151 | 3,421 | 1,099.8 | -4.82% |
| 2007-11-22 | 0 | 0.166 | 0.162 | 0.166 | 0.162 | 0.170 | 25,172,000 | 4,182,366 | 0.1662 | 1,137 | 1,110 | 1,137 | 1,110 | 1,164 | 3,675 | 1,138.0 | -2.35% |
| 2007-11-21 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.174 | 21,708,000 | 3,736,024 | 0.1721 | 1,164 | 1,164 | 1,171 | 1,164 | 1,192 | 3,169 | 1,178.8 | -5.03% |
| 2007-11-20 | 0 | 0.179 | 0.175 | 0.178 | 0.170 | 0.179 | 37,266,000 | 6,498,380 | 0.1744 | 1,226 | 1,199 | 1,219 | 1,164 | 1,226 | 5,441 | 1,194.3 | 0.00% |
| 2007-11-19 | 0 | 0.179 | 0.178 | 0.179 | 0.161 | 0.179 | 33,292,000 | 5,767,438 | 0.1732 | 1,226 | 1,219 | 1,226 | 1,103 | 1,226 | 4,861 | 1,186.5 | 7.19% |
| 2007-11-16 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.171 | 27,454,000 | 4,617,800 | 0.1682 | 1,144 | 1,144 | 1,158 | 1,144 | 1,171 | 4,008 | 1,152.0 | -2.34% |
| 2007-11-15 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.182 | 60,252,000 | 10,478,174 | 0.1739 | 1,171 | 1,164 | 1,171 | 1,151 | 1,247 | 8,797 | 1,191.1 | -1.72% |
| 2007-11-14 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.176 | 33,614,000 | 5,812,620 | 0.1729 | 1,192 | 1,192 | 1,199 | 1,164 | 1,205 | 4,908 | 1,184.4 | 3.57% |
| 2007-11-13 | 0 | 0.168 | 0.166 | 0.168 | 0.158 | 0.179 | 52,469,000 | 8,682,220 | 0.1655 | 1,151 | 1,137 | 1,151 | 1,082 | 1,226 | 7,661 | 1,133.3 | -1.18% |
| 2007-11-12 | 0 | 0.170 | 0.170 | 0.173 | 0.168 | 0.189 | 49,476,000 | 8,749,706 | 0.1768 | 1,164 | 1,164 | 1,185 | 1,151 | 1,294 | 7,224 | 1,211.3 | -10.53% |
| 2007-11-09 | 0 | 0.190 | 0.189 | 0.192 | 0.188 | 0.195 | 20,814,000 | 4,005,864 | 0.1925 | 1,301 | 1,294 | 1,315 | 1,288 | 1,336 | 3,039 | 1,318.2 | -2.06% |
| 2007-11-08 | 0 | 0.194 | 0.193 | 0.194 | 0.187 | 0.198 | 47,540,000 | 9,097,876 | 0.1914 | 1,329 | 1,322 | 1,329 | 1,281 | 1,356 | 6,941 | 1,310.7 | -3.00% |
| 2007-11-07 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.205 | 72,358,000 | 14,406,416 | 0.1991 | 1,370 | 1,356 | 1,370 | 1,336 | 1,404 | 10,565 | 1,363.7 | 0.50% |
| 2007-11-06 | 0 | 0.199 | 0.198 | 0.199 | 0.189 | 0.205 | 47,178,000 | 9,256,228 | 0.1962 | 1,363 | 1,356 | 1,363 | 1,294 | 1,404 | 6,888 | 1,343.8 | -0.50% |
| 2007-11-05 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.230 | 151,558,000 | 32,327,904 | 0.2133 | 1,370 | 1,363 | 1,370 | 1,356 | 1,575 | 22,128 | 1,460.9 | -5.21% |
| 2007-11-02 | 0 | 0.211 | 0.210 | 0.211 | 0.200 | 0.224 | 174,308,000 | 36,602,702 | 0.2100 | 1,445 | 1,438 | 1,445 | 1,370 | 1,534 | 25,450 | 1,438.2 | 3.43% |
| 2007-11-01 | 0 | 0.204 | 0.204 | 0.205 | 0.197 | 0.214 | 143,648,000 | 29,762,692 | 0.2072 | 1,397 | 1,397 | 1,404 | 1,349 | 1,466 | 20,973 | 1,419.1 | 2.51% |
| 2007-10-31 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.202 | 44,060,000 | 8,795,530 | 0.1996 | 1,363 | 1,349 | 1,363 | 1,349 | 1,384 | 6,433 | 1,367.3 | -0.50% |
| 2007-10-30 | 0 | 0.200 | 0.200 | 0.201 | 0.192 | 0.203 | 73,536,000 | 14,616,048 | 0.1988 | 1,370 | 1,370 | 1,377 | 1,315 | 1,390 | 10,737 | 1,361.3 | 0.50% |
| 2007-10-29 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.209 | 75,926,000 | 15,389,324 | 0.2027 | 1,363 | 1,363 | 1,370 | 1,356 | 1,431 | 11,086 | 1,388.2 | -0.50% |
| 2007-10-26 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.210 | 88,784,000 | 17,986,504 | 0.2026 | 1,370 | 1,370 | 1,384 | 1,349 | 1,438 | 12,963 | 1,387.5 | -1.96% |
| 2007-10-25 | 0 | 0.204 | 0.203 | 0.204 | 0.198 | 0.211 | 190,184,000 | 39,039,428 | 0.2053 | 1,397 | 1,390 | 1,397 | 1,356 | 1,445 | 27,768 | 1,405.9 | 3.55% |
| 2007-10-24 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.203 | 475,671,000 | 86,188,046 | 0.1812 | 1,349 | 1,342 | 1,349 | 1,315 | 1,390 | 69,450 | 1,241.0 | 3.68% |
| 2007-10-23 | 0 | 0.190 | 0.191 | 0.194 | 0.190 | 0.208 | 152,786,000 | 30,511,414 | 0.1997 | 1,301 | 1,308 | 1,329 | 1,301 | 1,425 | 22,307 | 1,367.8 | 0.53% |
| 2007-10-22 | 0 | 0.189 | 0.189 | 0.190 | 0.138 | 0.216 | 396,824,000 | 75,455,404 | 0.1901 | 1,294 | 1,294 | 1,301 | 945.2 | 1,479 | 57,938 | 1,302.3 | 20.38% |
| 2007-10-18 | 0 | 0.157 | 0.156 | 0.157 | 0.152 | 0.160 | 97,698,000 | 15,154,896 | 0.1551 | 1,075 | 1,068 | 1,075 | 1,041 | 1,096 | 14,264 | 1,062.4 | 1.95% |
| 2007-10-17 | 0 | 0.154 | 0.154 | 0.156 | 0.152 | 0.159 | 38,898,000 | 6,024,004 | 0.1549 | 1,055 | 1,055 | 1,068 | 1,041 | 1,089 | 5,679 | 1,060.7 | -2.53% |
| 2007-10-16 | 0 | 0.158 | 0.155 | 0.158 | 0.154 | 0.162 | 70,144,000 | 10,994,032 | 0.1567 | 1,082 | 1,062 | 1,082 | 1,055 | 1,110 | 10,241 | 1,073.5 | -2.47% |
| 2007-10-15 | 0 | 0.162 | 0.162 | 0.164 | 0.159 | 0.164 | 67,354,000 | 10,877,086 | 0.1615 | 1,110 | 1,110 | 1,123 | 1,089 | 1,123 | 9,834 | 1,106.1 | 1.25% |
| 2007-10-12 | 0 | 0.160 | 0.160 | 0.162 | 0.158 | 0.164 | 65,186,000 | 10,547,730 | 0.1618 | 1,096 | 1,096 | 1,110 | 1,082 | 1,123 | 9,517 | 1,108.3 | -1.23% |
| 2007-10-11 | 0 | 0.162 | 0.162 | 0.164 | 0.157 | 0.168 | 108,974,000 | 17,472,934 | 0.1603 | 1,110 | 1,110 | 1,123 | 1,075 | 1,151 | 15,911 | 1,098.2 | -3.57% |
| 2007-10-10 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.174 | 33,362,000 | 5,609,660 | 0.1681 | 1,151 | 1,144 | 1,151 | 1,137 | 1,192 | 4,871 | 1,151.6 | -1.18% |
| 2007-10-09 | 0 | 0.170 | 0.167 | 0.171 | 0.165 | 0.180 | 74,074,000 | 12,624,126 | 0.1704 | 1,164 | 1,144 | 1,171 | 1,130 | 1,233 | 10,815 | 1,167.3 | 0.00% |
| 2007-10-08 | 0 | 0.170 | 0.168 | 0.170 | 0.167 | 0.180 | 50,978,000 | 8,900,670 | 0.1746 | 1,164 | 1,151 | 1,164 | 1,144 | 1,233 | 7,443 | 1,195.8 | -5.03% |
| 2007-10-05 | 0 | 0.179 | 0.178 | 0.180 | 0.179 | 0.187 | 82,988,000 | 15,174,300 | 0.1828 | 1,226 | 1,219 | 1,233 | 1,226 | 1,281 | 12,117 | 1,252.4 | -0.56% |
| 2007-10-04 | 0 | 0.180 | 0.178 | 0.180 | 0.170 | 0.181 | 81,120,000 | 14,421,014 | 0.1778 | 1,233 | 1,219 | 1,233 | 1,164 | 1,240 | 11,844 | 1,217.6 | 0.56% |
| 2007-10-03 | 0 | 0.179 | 0.175 | 0.179 | 0.168 | 0.192 | 107,099,700 | 19,625,080 | 0.1832 | 1,226 | 1,199 | 1,226 | 1,151 | 1,315 | 15,637 | 1,255.0 | -5.79% |
| 2007-10-02 | 0 | 0.190 | 0.188 | 0.190 | 0.175 | 0.210 | 338,546,200 | 66,134,984 | 0.1953 | 1,301 | 1,288 | 1,301 | 1,199 | 1,438 | 49,429 | 1,338.0 | 16.56% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 0.163 | 0.163 | 0.164 | 0.158 | 0.172 | 42,100,000 | 6,916,792 | 0.1643 | 1,116 | 1,116 | 1,123 | 1,082 | 1,178 | 6,147 | 1,125.3 | 0.00% |
| 2007-09-19 | 0 | 0.163 | 0.162 | 0.164 | 0.121 | 0.173 | 128,610,000 | 21,058,550 | 0.1637 | 1,116 | 1,110 | 1,123 | 828.7 | 1,185 | 18,778 | 1,121.5 | 0.00% |
| 2007-09-18 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.169 | 22,776,000 | 3,777,768 | 0.1659 | 1,116 | 1,116 | 1,123 | 1,116 | 1,158 | 3,325 | 1,136.0 | -3.55% |
| 2007-09-17 | 0 | 0.169 | 0.168 | 0.169 | 0.169 | 0.173 | 19,906,000 | 3,394,818 | 0.1705 | 1,158 | 1,151 | 1,158 | 1,158 | 1,185 | 2,906 | 1,168.1 | -2.31% |
| 2007-09-14 | 0 | 0.173 | 0.173 | 0.174 | 0.168 | 0.180 | 44,046,000 | 7,660,182 | 0.1739 | 1,185 | 1,185 | 1,192 | 1,151 | 1,233 | 6,431 | 1,191.2 | -1.14% |
| 2007-09-13 | 0 | 0.175 | 0.175 | 0.176 | 0.170 | 0.176 | 24,840,000 | 4,284,040 | 0.1725 | 1,199 | 1,199 | 1,205 | 1,164 | 1,205 | 3,627 | 1,181.2 | -0.57% |
| 2007-09-12 | 0 | 0.176 | 0.175 | 0.176 | 0.173 | 0.179 | 26,080,500 | 4,608,157 | 0.1767 | 1,205 | 1,199 | 1,205 | 1,185 | 1,226 | 3,808 | 1,210.2 | 0.57% |
| 2007-09-11 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.180 | 23,130,000 | 4,087,084 | 0.1767 | 1,199 | 1,199 | 1,205 | 1,192 | 1,233 | 3,377 | 1,210.2 | -2.78% |
| 2007-09-10 | 0 | 0.180 | 0.179 | 0.180 | 0.169 | 0.182 | 24,246,000 | 4,288,422 | 0.1769 | 1,233 | 1,226 | 1,233 | 1,158 | 1,247 | 3,540 | 1,211.4 | 0.00% |
| 2007-09-07 | 0 | 0.180 | 0.179 | 0.180 | 0.173 | 0.182 | 34,084,000 | 6,083,312 | 0.1785 | 1,233 | 1,226 | 1,233 | 1,185 | 1,247 | 4,976 | 1,222.4 | 4.65% |
| 2007-09-06 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.182 | 45,614,000 | 7,935,930 | 0.1740 | 1,178 | 1,178 | 1,185 | 1,164 | 1,247 | 6,660 | 1,191.6 | -2.82% |
| 2007-09-05 | 0 | 0.177 | 0.175 | 0.177 | 0.170 | 0.186 | 68,662,000 | 12,247,120 | 0.1784 | 1,212 | 1,199 | 1,212 | 1,164 | 1,274 | 10,025 | 1,221.7 | -4.84% |
| 2007-09-04 | 0 | 0.186 | 0.186 | 0.187 | 0.186 | 0.194 | 29,342,000 | 5,512,834 | 0.1879 | 1,274 | 1,274 | 1,281 | 1,274 | 1,329 | 4,284 | 1,286.8 | -3.12% |
| 2007-09-03 | 0 | 0.192 | 0.190 | 0.192 | 0.187 | 0.194 | 27,132,000 | 5,131,714 | 0.1891 | 1,315 | 1,301 | 1,315 | 1,281 | 1,329 | 3,961 | 1,295.4 | 1.05% |
| 2007-08-31 | 0 | 0.190 | 0.189 | 0.190 | 0.160 | 0.192 | 35,984,000 | 6,757,244 | 0.1878 | 1,301 | 1,294 | 1,301 | 1,096 | 1,315 | 5,254 | 1,286.2 | 1.06% |
| 2007-08-30 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.199 | 33,566,000 | 6,437,116 | 0.1918 | 1,288 | 1,288 | 1,294 | 1,281 | 1,363 | 4,901 | 1,313.5 | 0.00% |
| 2007-08-29 | 0 | 0.188 | 0.187 | 0.189 | 0.175 | 0.189 | 59,952,000 | 10,854,974 | 0.1811 | 1,288 | 1,281 | 1,294 | 1,199 | 1,294 | 8,753 | 1,240.1 | -2.59% |
| 2007-08-28 | 0 | 0.193 | 0.192 | 0.194 | 0.190 | 0.209 | 65,424,000 | 12,994,818 | 0.1986 | 1,322 | 1,315 | 1,329 | 1,301 | 1,431 | 9,552 | 1,360.4 | -7.66% |
| 2007-08-27 | 0 | 0.209 | 0.209 | 0.210 | 0.209 | 0.218 | 103,436,000 | 22,190,484 | 0.2145 | 1,431 | 1,431 | 1,438 | 1,431 | 1,493 | 15,102 | 1,469.4 | -0.48% |
| 2007-08-24 | 0 | 0.210 | 0.210 | 0.211 | 0.195 | 0.215 | 216,894,000 | 44,940,428 | 0.2072 | 1,438 | 1,438 | 1,445 | 1,336 | 1,473 | 31,667 | 1,419.1 | 4.48% |
| 2007-08-23 | 0 | 0.201 | 0.201 | 0.202 | 0.195 | 0.205 | 226,998,000 | 45,364,460 | 0.1998 | 1,377 | 1,377 | 1,384 | 1,336 | 1,404 | 33,143 | 1,368.8 | 5.79% |
| 2007-08-22 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.204 | 138,628,000 | 27,453,362 | 0.1980 | 1,301 | 1,301 | 1,315 | 1,294 | 1,397 | 20,240 | 1,356.4 | -2.56% |
| 2007-08-21 | 0 | 0.195 | 0.195 | 0.196 | 0.186 | 0.201 | 154,982,000 | 30,158,872 | 0.1946 | 1,336 | 1,336 | 1,342 | 1,274 | 1,377 | 22,628 | 1,332.8 | 6.56% |
| 2007-08-20 | 0 | 0.183 | 0.183 | 0.184 | 0.177 | 0.191 | 98,718,000 | 17,897,108 | 0.1813 | 1,253 | 1,253 | 1,260 | 1,212 | 1,308 | 14,413 | 1,241.7 | 7.02% |
| 2007-08-17 | 0 | 0.171 | 0.172 | 0.175 | 0.148 | 0.182 | 164,432,000 | 27,044,332 | 0.1645 | 1,171 | 1,178 | 1,199 | 1,014 | 1,247 | 24,008 | 1,126.5 | -8.06% |
| 2007-08-16 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.198 | 83,652,000 | 15,875,130 | 0.1898 | 1,274 | 1,267 | 1,274 | 1,267 | 1,356 | 12,214 | 1,299.8 | -9.27% |
| 2007-08-15 | 0 | 0.205 | 0.205 | 0.206 | 0.201 | 0.209 | 54,432,000 | 11,110,900 | 0.2041 | 1,404 | 1,404 | 1,411 | 1,377 | 1,431 | 7,947 | 1,398.1 | -4.21% |
| 2007-08-14 | 0 | 0.214 | 0.213 | 0.214 | 0.199 | 0.214 | 115,894,000 | 24,140,486 | 0.2083 | 1,466 | 1,459 | 1,466 | 1,363 | 1,466 | 16,921 | 1,426.7 | 7.54% |
| 2007-08-13 | 0 | 0.199 | 0.197 | 0.199 | 0.193 | 0.214 | 124,754,000 | 25,046,094 | 0.2008 | 1,363 | 1,349 | 1,363 | 1,322 | 1,466 | 18,215 | 1,375.1 | -0.50% |
| 2007-08-10 | 0 | 0.200 | 0.200 | 0.203 | 0.185 | 0.218 | 154,214,000 | 31,347,968 | 0.2033 | 1,370 | 1,370 | 1,390 | 1,267 | 1,493 | 22,516 | 1,392.3 | -10.71% |
| 2007-08-09 | 0 | 0.224 | 0.224 | 0.225 | 0.221 | 0.241 | 175,672,000 | 40,437,592 | 0.2302 | 1,534 | 1,534 | 1,541 | 1,514 | 1,651 | 25,649 | 1,576.6 | 4.67% |
| 2007-08-08 | 0 | 0.214 | 0.213 | 0.214 | 0.180 | 0.215 | 159,943,000 | 32,416,130 | 0.2027 | 1,466 | 1,459 | 1,466 | 1,233 | 1,473 | 23,352 | 1,388.1 | 8.63% |
| 2007-08-07 | 0 | 0.197 | 0.196 | 0.197 | 0.182 | 0.250 | 240,890,000 | 49,922,510 | 0.2072 | 1,349 | 1,342 | 1,349 | 1,247 | 1,712 | 35,171 | 1,419.4 | -16.88% |
| 2007-08-06 | 0 | 0.237 | 0.237 | 0.239 | 0.235 | 0.255 | 146,980,000 | 35,627,130 | 0.2424 | 1,623 | 1,623 | 1,637 | 1,610 | 1,747 | 21,460 | 1,660.2 | -10.57% |
| 2007-08-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.295 | 295,134,965 | 80,265,492 | 0.2720 | 1,815 | 1,781 | 1,815 | 1,781 | 2,020 | 43,091 | 1,862.7 | -7.02% |
| 2007-08-02 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.305 | 454,916,000 | 130,260,590 | 0.2863 | 1,952 | 1,918 | 1,952 | 1,849 | 2,089 | 66,420 | 1,961.2 | 5.56% |
| 2007-08-01 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.285 | 163,636,000 | 43,737,480 | 0.2673 | 1,849 | 1,815 | 1,849 | 1,712 | 1,952 | 23,892 | 1,830.7 | -3.57% |
| 2007-07-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 170,941,440 | 47,944,229 | 0.2805 | 1,918 | 1,884 | 1,918 | 1,884 | 1,986 | 24,958 | 1,921.0 | 0.00% |
| 2007-07-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 115,736,000 | 32,207,840 | 0.2783 | 1,918 | 1,884 | 1,918 | 1,849 | 1,952 | 16,898 | 1,906.0 | 0.00% |
| 2007-07-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 121,202,000 | 33,994,810 | 0.2805 | 1,918 | 1,884 | 1,918 | 1,849 | 1,986 | 17,696 | 1,921.0 | -5.08% |
| 2007-07-26 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 153,275,440 | 45,815,179 | 0.2989 | 2,020 | 1,986 | 2,020 | 1,952 | 2,123 | 22,379 | 2,047.3 | 1.72% |
| 2007-07-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.320 | 269,450,000 | 81,778,620 | 0.3035 | 1,986 | 1,952 | 1,986 | 1,952 | 2,192 | 39,341 | 2,078.7 | -6.45% |
| 2007-07-24 | 0 | 0.310 | 0.310 | 0.315 | 0.270 | 0.330 | 622,953,440 | 186,479,167 | 0.2993 | 2,123 | 2,123 | 2,157 | 1,849 | 2,260 | 90,954 | 2,050.3 | 12.73% |
| 2007-07-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 210,780,000 | 57,366,200 | 0.2722 | 1,884 | 1,849 | 1,884 | 1,815 | 1,918 | 30,775 | 1,864.1 | 5.77% |
| 2007-07-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 72,946,000 | 19,152,260 | 0.2626 | 1,781 | 1,781 | 1,815 | 1,781 | 1,849 | 10,650 | 1,798.3 | 0.00% |
| 2007-07-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 113,994,000 | 30,047,990 | 0.2636 | 1,781 | 1,781 | 1,815 | 1,781 | 1,849 | 16,644 | 1,805.4 | -1.89% |
| 2007-07-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 289,884,000 | 79,320,130 | 0.2736 | 1,815 | 1,781 | 1,815 | 1,781 | 1,952 | 42,324 | 1,874.1 | -3.64% |
| 2007-07-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 174,344,000 | 48,034,490 | 0.2755 | 1,884 | 1,849 | 1,884 | 1,849 | 1,952 | 25,455 | 1,887.0 | 0.00% |
| 2007-07-16 | 0 | 0.275 | 0.270 | 0.275 | 0.247 | 0.280 | 263,482,000 | 70,602,658 | 0.2680 | 1,884 | 1,849 | 1,884 | 1,692 | 1,918 | 38,469 | 1,835.3 | 7.84% |
| 2007-07-13 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 138,556,000 | 35,707,170 | 0.2577 | 1,747 | 1,747 | 1,781 | 1,712 | 1,849 | 20,230 | 1,765.1 | -3.77% |
| 2007-07-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 74,682,000 | 19,783,960 | 0.2649 | 1,815 | 1,781 | 1,815 | 1,781 | 1,849 | 10,904 | 1,814.4 | 0.00% |
| 2007-07-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 164,774,000 | 43,981,140 | 0.2669 | 1,815 | 1,815 | 1,849 | 1,781 | 1,884 | 24,058 | 1,828.2 | -3.64% |
| 2007-07-10 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.295 | 122,514,000 | 34,422,450 | 0.2810 | 1,884 | 1,849 | 1,884 | 1,884 | 2,020 | 17,888 | 1,924.4 | -5.17% |
| 2007-07-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 156,052,000 | 45,830,130 | 0.2937 | 1,986 | 1,952 | 1,986 | 1,952 | 2,089 | 22,784 | 2,011.5 | 0.00% |
| 2007-07-06 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.290 | 147,576,000 | 41,988,990 | 0.2845 | 1,986 | 1,952 | 2,020 | 1,884 | 1,986 | 21,547 | 1,948.7 | 5.45% |
| 2007-07-05 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 162,846,000 | 44,944,620 | 0.2760 | 1,884 | 1,884 | 1,918 | 1,815 | 1,952 | 23,776 | 1,890.3 | 0.00% |
| 2007-07-04 | 0 | 0.275 | 0.270 | 0.275 | 0.245 | 0.275 | 172,258,000 | 44,520,478 | 0.2585 | 1,884 | 1,849 | 1,884 | 1,678 | 1,884 | 25,150 | 1,770.2 | 1.85% |
| 2007-07-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 128,526,000 | 34,839,880 | 0.2711 | 1,849 | 1,815 | 1,849 | 1,815 | 1,918 | 18,765 | 1,856.6 | -1.82% |
| 2007-06-29 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.285 | 144,818,000 | 38,945,310 | 0.2689 | 1,884 | 1,849 | 1,884 | 1,781 | 1,952 | 21,144 | 1,841.9 | -1.79% |
| 2007-06-28 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 124,870,000 | 35,417,110 | 0.2836 | 1,918 | 1,918 | 1,952 | 1,884 | 2,020 | 18,232 | 1,942.6 | -3.45% |
| 2007-06-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.310 | 141,447,000 | 41,249,720 | 0.2916 | 1,986 | 1,952 | 1,986 | 1,952 | 2,123 | 20,652 | 1,997.4 | -6.45% |
| 2007-06-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 102,344,000 | 31,847,480 | 0.3112 | 2,123 | 2,089 | 2,123 | 2,089 | 2,192 | 14,943 | 2,131.3 | 0.00% |
| 2007-06-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.335 | 354,120,000 | 113,334,690 | 0.3200 | 2,123 | 2,089 | 2,123 | 2,089 | 2,294 | 51,703 | 2,192.0 | 0.00% |
| 2007-06-22 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.320 | 331,548,748 | 101,239,757 | 0.3054 | 2,123 | 2,123 | 2,157 | 1,986 | 2,192 | 48,407 | 2,091.4 | 5.08% |
| 2007-06-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 156,648,000 | 46,170,510 | 0.2947 | 2,020 | 1,986 | 2,020 | 1,952 | 2,055 | 22,871 | 2,018.7 | 1.72% |
| 2007-06-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 159,637,400 | 46,600,584 | 0.2919 | 1,986 | 1,952 | 1,986 | 1,952 | 2,055 | 23,308 | 1,999.4 | 1.75% |
| 2007-06-18 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.315 | 582,470,000 | 168,447,130 | 0.2892 | 1,952 | 1,952 | 1,986 | 1,781 | 2,157 | 85,043 | 1,980.7 | -6.56% |
| 2007-06-15 | 0 | 0.305 | 0.305 | 0.310 | 0.270 | 0.325 | 716,672,000 | 218,085,980 | 0.3043 | 2,089 | 2,089 | 2,123 | 1,849 | 2,226 | 104,637 | 2,084.2 | 5.17% |
| 2007-06-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 329,186,000 | 96,469,570 | 0.2931 | 1,986 | 1,952 | 1,986 | 1,952 | 2,055 | 48,063 | 2,007.2 | 1.75% |
| 2007-06-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.310 | 686,088,000 | 201,480,950 | 0.2937 | 1,952 | 1,952 | 1,986 | 1,918 | 2,123 | 100,172 | 2,011.4 | -3.39% |
| 2007-06-12 | 0 | 0.295 | 0.295 | 0.300 | 0.250 | 0.300 | 1,149,516,000 | 323,884,110 | 0.2818 | 2,020 | 2,020 | 2,055 | 1,712 | 2,055 | 167,834 | 1,929.8 | 18.00% |
| 2007-06-11 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 288,984,000 | 72,773,736 | 0.2518 | 1,712 | 1,712 | 1,747 | 1,664 | 1,781 | 42,193 | 1,724.8 | 5.04% |
| 2007-06-08 | 0 | 0.238 | 0.237 | 0.238 | 0.235 | 0.244 | 111,214,500 | 26,643,782 | 0.2396 | 1,630 | 1,623 | 1,630 | 1,610 | 1,671 | 16,238 | 1,640.9 | -0.83% |
| 2007-06-07 | 0 | 0.240 | 0.240 | 0.241 | 0.235 | 0.244 | 120,064,000 | 28,825,834 | 0.2401 | 1,644 | 1,644 | 1,651 | 1,610 | 1,671 | 17,530 | 1,644.4 | -0.41% |
| 2007-06-06 | 0 | 0.241 | 0.241 | 0.242 | 0.233 | 0.248 | 155,978,000 | 37,636,004 | 0.2413 | 1,651 | 1,651 | 1,657 | 1,596 | 1,699 | 22,773 | 1,652.6 | 1.69% |
| 2007-06-05 | 0 | 0.237 | 0.236 | 0.237 | 0.211 | 0.255 | 366,342,000 | 85,343,530 | 0.2330 | 1,623 | 1,616 | 1,623 | 1,445 | 1,747 | 53,487 | 1,595.6 | -3.66% |
| 2007-06-04 | 0 | 0.246 | 0.244 | 0.246 | 0.242 | 0.255 | 283,332,000 | 70,625,184 | 0.2493 | 1,685 | 1,671 | 1,685 | 1,657 | 1,747 | 41,368 | 1,707.3 | 0.00% |
| 2007-06-01 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.270 | 424,254,000 | 107,189,940 | 0.2527 | 1,685 | 1,685 | 1,692 | 1,644 | 1,849 | 61,943 | 1,730.5 | -5.38% |
| 2007-05-31 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.280 | 1,021,748,000 | 271,384,080 | 0.2656 | 1,781 | 1,747 | 1,781 | 1,705 | 1,918 | 149,179 | 1,819.2 | 7.00% |
| 2007-05-30 | 0 | 0.243 | 0.242 | 0.243 | 0.225 | 0.280 | 1,263,446,000 | 326,266,882 | 0.2582 | 1,664 | 1,657 | 1,664 | 1,541 | 1,918 | 184,468 | 1,768.7 | -4.71% |
| 2007-05-29 | 0 | 0.255 | 0.255 | 0.260 | 0.221 | 0.265 | 1,576,383,000 | 383,145,670 | 0.2431 | 1,747 | 1,747 | 1,781 | 1,514 | 1,815 | 230,158 | 1,664.7 | 18.06% |
| 2007-05-28 | 0 | 0.216 | 0.215 | 0.216 | 0.204 | 0.227 | 608,806,000 | 132,434,678 | 0.2175 | 1,479 | 1,473 | 1,479 | 1,397 | 1,555 | 88,888 | 1,489.9 | 6.93% |
| 2007-05-25 | 0 | 0.202 | 0.201 | 0.202 | 0.196 | 0.209 | 152,352,000 | 30,875,918 | 0.2027 | 1,384 | 1,377 | 1,384 | 1,342 | 1,431 | 22,244 | 1,388.1 | -0.98% |
| 2007-05-23 | 0 | 0.204 | 0.204 | 0.205 | 0.198 | 0.215 | 331,850,665 | 69,116,108 | 0.2083 | 1,397 | 1,397 | 1,404 | 1,356 | 1,473 | 48,452 | 1,426.5 | 1.49% |
| 2007-05-22 | 0 | 0.201 | 0.200 | 0.201 | 0.196 | 0.206 | 134,120,000 | 27,005,216 | 0.2014 | 1,377 | 1,370 | 1,377 | 1,342 | 1,411 | 19,582 | 1,379.1 | -1.47% |
| 2007-05-21 | 0 | 0.204 | 0.203 | 0.204 | 0.199 | 0.210 | 141,504,000 | 28,767,350 | 0.2033 | 1,397 | 1,390 | 1,397 | 1,363 | 1,438 | 20,660 | 1,392.4 | 1.49% |
| 2007-05-18 | 0 | 0.201 | 0.201 | 0.202 | 0.191 | 0.209 | 155,794,000 | 31,203,248 | 0.2003 | 1,377 | 1,377 | 1,384 | 1,308 | 1,431 | 22,747 | 1,371.8 | -2.90% |
| 2007-05-17 | 0 | 0.207 | 0.207 | 0.208 | 0.204 | 0.222 | 236,820,000 | 50,430,844 | 0.2130 | 1,418 | 1,418 | 1,425 | 1,397 | 1,521 | 34,577 | 1,458.5 | -1.90% |
| 2007-05-16 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.229 | 273,121,000 | 59,963,979 | 0.2196 | 1,445 | 1,445 | 1,452 | 1,431 | 1,568 | 39,877 | 1,503.7 | -3.21% |
| 2007-05-15 | 0 | 0.218 | 0.217 | 0.218 | 0.200 | 0.231 | 610,940,000 | 133,544,518 | 0.2186 | 1,493 | 1,486 | 1,493 | 1,370 | 1,582 | 89,200 | 1,497.1 | 5.83% |
| 2007-05-14 | 0 | 0.206 | 0.205 | 0.206 | 0.200 | 0.214 | 235,572,000 | 48,914,818 | 0.2076 | 1,411 | 1,404 | 1,411 | 1,370 | 1,466 | 34,394 | 1,422.2 | 5.10% |
| 2007-05-11 | 0 | 0.196 | 0.195 | 0.197 | 0.185 | 0.223 | 765,149,014 | 158,231,718 | 0.2068 | 1,342 | 1,336 | 1,349 | 1,267 | 1,527 | 111,715 | 1,416.4 | 2.62% |
| 2007-05-10 | 0 | 0.191 | 0.190 | 0.191 | 0.152 | 0.197 | 916,766,000 | 164,494,764 | 0.1794 | 1,308 | 1,301 | 1,308 | 1,041 | 1,349 | 133,852 | 1,228.9 | 28.19% |
| 2007-05-09 | 0 | 0.149 | 0.148 | 0.149 | 0.140 | 0.160 | 306,612,000 | 45,483,602 | 0.1483 | 1,021 | 1,014 | 1,021 | 958.9 | 1,096 | 44,767 | 1,016.0 | -6.87% |
| 2007-05-08 | 0 | 0.160 | 0.159 | 0.161 | 0.153 | 0.169 | 207,884,000 | 32,913,092 | 0.1583 | 1,096 | 1,089 | 1,103 | 1,048 | 1,158 | 30,352 | 1,084.4 | -5.88% |
| 2007-05-07 | 0 | 0.170 | 0.170 | 0.171 | 0.164 | 0.179 | 107,754,000 | 18,298,900 | 0.1698 | 1,164 | 1,164 | 1,171 | 1,123 | 1,226 | 15,733 | 1,163.1 | -3.95% |
| 2007-05-04 | 0 | 0.177 | 0.177 | 0.178 | 0.174 | 0.185 | 83,477,000 | 14,842,136 | 0.1778 | 1,212 | 1,212 | 1,219 | 1,192 | 1,267 | 12,188 | 1,217.8 | -1.12% |
| 2007-05-03 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.189 | 63,626,000 | 11,636,582 | 0.1829 | 1,226 | 1,226 | 1,233 | 1,219 | 1,294 | 9,290 | 1,252.6 | -4.28% |
| 2007-05-02 | 0 | 0.187 | 0.186 | 0.187 | 0.185 | 0.198 | 147,534,000 | 28,076,724 | 0.1903 | 1,281 | 1,274 | 1,281 | 1,267 | 1,356 | 21,541 | 1,303.4 | -0.53% |
| 2007-04-30 | 0 | 0.188 | 0.187 | 0.189 | 0.176 | 0.200 | 294,108,000 | 56,565,940 | 0.1923 | 1,288 | 1,281 | 1,294 | 1,205 | 1,370 | 42,941 | 1,317.3 | 4.44% |
| 2007-04-27 | 0 | 0.180 | 0.179 | 0.180 | 0.170 | 0.183 | 265,167,000 | 46,841,915 | 0.1767 | 1,233 | 1,226 | 1,233 | 1,164 | 1,253 | 38,715 | 1,209.9 | -1.64% |
| 2007-04-26 | 0 | 0.183 | 0.182 | 0.183 | 0.178 | 0.224 | 388,189,000 | 76,878,291 | 0.1980 | 1,253 | 1,247 | 1,253 | 1,219 | 1,534 | 56,677 | 1,356.4 | -16.44% |
| 2007-04-25 | 0 | 0.219 | 0.219 | 0.220 | 0.200 | 0.260 | 1,282,194,200 | 294,880,866 | 0.2300 | 1,500 | 1,500 | 1,507 | 1,370 | 1,781 | 187,206 | 1,575.2 | 10.61% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1,356 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1,356 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1,356 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1,356 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.198 | 0.197 | 0.200 | 0.183 | 0.236 | 823,000,000 | 168,945,502 | 0.2053 | 1,356 | 1,349 | 1,370 | 1,253 | 1,616 | 120,161 | 1,406.0 | -12.39% |
| 2007-04-17 | 0 | 0.226 | 0.224 | 0.225 | 0.215 | 0.250 | 1,558,430,000 | 363,099,150 | 0.2330 | 1,548 | 1,534 | 1,541 | 1,473 | 1,712 | 227,537 | 1,595.8 | 9.71% |
| 2007-04-16 | 0 | 0.206 | 0.206 | 0.207 | 0.153 | 0.214 | 3,154,421,000 | 577,066,318 | 0.1829 | 1,411 | 1,411 | 1,418 | 1,048 | 1,466 | 460,558 | 1,253.0 | 35.53% |
| 2007-04-13 | 0 | 0.152 | 0.151 | 0.152 | 0.146 | 0.159 | 1,118,728,000 | 170,694,316 | 0.1526 | 1,041 | 1,034 | 1,041 | 1,000.0 | 1,089 | 163,339 | 1,045.0 | 0.66% |
| 2007-04-12 | 0 | 0.151 | 0.151 | 0.152 | 0.129 | 0.159 | 1,062,061,000 | 151,863,353 | 0.1430 | 1,034 | 1,034 | 1,041 | 883.5 | 1,089 | 155,065 | 979.35 | 18.90% |
| 2007-04-11 | 0 | 0.127 | 0.125 | 0.127 | 0.122 | 0.163 | 1,453,810,000 | 216,531,220 | 0.1489 | 869.8 | 856.1 | 869.8 | 835.6 | 1,116 | 212,262 | 1,020.1 | -3.79% |
| 2007-04-10 | 0 | 0.132 | 0.132 | 0.133 | 0.103 | 0.137 | 1,417,536,000 | 180,004,808 | 0.1270 | 904.1 | 904.1 | 910.9 | 705.5 | 938.3 | 206,966 | 869.73 | 28.16% |
| 2007-04-04 | 0 | 0.103 | 0.102 | 0.103 | 0.097 | 0.106 | 439,618,000 | 45,003,840 | 0.1024 | 705.5 | 698.6 | 705.5 | 664.4 | 726.0 | 64,186 | 701.15 | 5.10% |
| 2007-04-03 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.102 | 113,020,000 | 11,275,136 | 0.0998 | 671.2 | 671.2 | 678.1 | 671.2 | 698.6 | 16,501 | 683.28 | -1.01% |
| 2007-04-02 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.105 | 198,160,600 | 20,055,563 | 0.1012 | 678.1 | 678.1 | 684.9 | 671.2 | 719.2 | 28,932 | 693.19 | 0.00% |
| 2007-03-30 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.106 | 441,022,000 | 44,114,462 | 0.1000 | 678.1 | 678.1 | 684.9 | 650.7 | 726.0 | 64,391 | 685.10 | 1.02% |
| 2007-03-29 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.115 | 696,138,000 | 71,323,164 | 0.1025 | 671.2 | 664.4 | 671.2 | 650.7 | 787.6 | 101,639 | 701.73 | -2.00% |
| 2007-03-28 | 1 | 0.100 | 0.099 | 0.100 | 0.081 | 0.104 | 1,503,084,000 | 141,827,652 | 0.0944 | 684.9 | 678.1 | 684.9 | 554.8 | 712.3 | 219,456 | 646.27 | 23.46% |
| 2007-03-27 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 45,153,000 | 3,712,639 | 0.0822 | 554.8 | 554.8 | 561.6 | 554.8 | 575.3 | 6,593 | 563.16 | -2.41% |
| 2007-03-26 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 67,224,000 | 5,594,652 | 0.0832 | 568.5 | 561.6 | 568.5 | 561.6 | 582.2 | 9,815 | 570.01 | 2.47% |
| 2007-03-23 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 39,510,000 | 3,250,358 | 0.0823 | 554.8 | 554.8 | 561.6 | 554.8 | 568.5 | 5,769 | 563.45 | -2.41% |
| 2007-03-22 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 60,934,000 | 5,051,934 | 0.0829 | 568.5 | 561.6 | 568.5 | 554.8 | 582.2 | 8,897 | 567.85 | 0.00% |
| 2007-03-21 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 145,682,000 | 12,229,398 | 0.0839 | 568.5 | 561.6 | 568.5 | 561.6 | 589.0 | 21,270 | 574.96 | 2.47% |
| 2007-03-20 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.086 | 169,056,000 | 13,995,376 | 0.0828 | 554.8 | 547.9 | 554.8 | 541.1 | 589.0 | 24,683 | 567.01 | 1.25% |
| 2007-03-19 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 62,194,000 | 4,941,130 | 0.0794 | 547.9 | 541.1 | 547.9 | 534.2 | 554.8 | 9,081 | 544.14 | 0.00% |
| 2007-03-16 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 52,560,000 | 4,232,870 | 0.0805 | 547.9 | 547.9 | 554.8 | 541.1 | 561.6 | 7,674 | 551.59 | 0.00% |
| 2007-03-15 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 85,560,638 | 6,974,624 | 0.0815 | 547.9 | 547.9 | 554.8 | 547.9 | 568.5 | 12,492 | 558.32 | 2.56% |
| 2007-03-14 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.079 | 91,322,411 | 7,095,622 | 0.0777 | 534.2 | 534.2 | 541.1 | 520.5 | 541.1 | 13,333 | 532.17 | -4.88% |
| 2007-03-13 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 159,585,000 | 13,290,448 | 0.0833 | 561.6 | 561.6 | 568.5 | 554.8 | 589.0 | 23,300 | 570.40 | -1.20% |
| 2007-03-12 | 0 | 0.083 | 0.082 | 0.083 | 0.077 | 0.088 | 479,964,000 | 40,340,196 | 0.0840 | 568.5 | 561.6 | 568.5 | 527.4 | 602.7 | 70,077 | 575.66 | 20.29% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 6,630,000 | 460,610 | 0.0695 | 472.6 | 465.7 | 472.6 | 465.7 | 479.4 | 968 | 475.83 | -6.76% |
| 2007-03-02 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.087 | 258,508,000 | 20,270,500 | 0.0784 | 506.8 | 500.0 | 506.8 | 479.4 | 595.9 | 37,743 | 537.06 | -11.90% |
| 2007-03-01 | 0 | 0.084 | 0.084 | 0.085 | 0.080 | 0.087 | 247,768,000 | 20,830,970 | 0.0841 | 575.3 | 575.3 | 582.2 | 547.9 | 595.9 | 36,175 | 575.84 | 5.00% |
| 2007-02-28 | 0 | 0.080 | 0.080 | 0.081 | 0.075 | 0.081 | 231,314,000 | 18,044,222 | 0.0780 | 547.9 | 547.9 | 554.8 | 513.7 | 554.8 | 33,773 | 534.28 | -9.09% |
| 2007-02-27 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.095 | 316,466,000 | 28,677,314 | 0.0906 | 602.7 | 595.9 | 602.7 | 589.0 | 650.7 | 46,205 | 620.65 | -2.22% |
| 2007-02-26 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 146,902,000 | 13,075,588 | 0.0890 | 616.4 | 616.4 | 623.3 | 595.9 | 623.3 | 21,448 | 609.63 | 2.27% |
| 2007-02-23 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.093 | 303,992,000 | 26,861,430 | 0.0884 | 602.7 | 595.9 | 602.7 | 582.2 | 637.0 | 44,384 | 605.20 | -3.30% |
| 2007-02-22 | 0 | 0.091 | 0.090 | 0.091 | 0.087 | 0.092 | 403,682,000 | 36,273,770 | 0.0899 | 623.3 | 616.4 | 623.3 | 595.9 | 630.1 | 58,939 | 615.44 | 5.81% |
| 2007-02-21 | 0 | 0.086 | 0.086 | 0.087 | 0.082 | 0.087 | 135,561,500 | 11,564,313 | 0.0853 | 589.0 | 589.0 | 595.9 | 561.6 | 595.9 | 19,793 | 584.28 | 3.61% |
| 2007-02-16 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.089 | 168,688,000 | 14,286,140 | 0.0847 | 568.5 | 561.6 | 568.5 | 568.5 | 609.6 | 24,629 | 580.05 | -4.60% |
| 2007-02-15 | 0 | 0.087 | 0.086 | 0.087 | 0.080 | 0.093 | 781,700,000 | 68,283,828 | 0.0874 | 595.9 | 589.0 | 595.9 | 547.9 | 637.0 | 114,131 | 598.29 | 10.13% |
| 2007-02-14 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 215,756,000 | 16,820,628 | 0.0780 | 541.1 | 534.2 | 541.1 | 520.5 | 547.9 | 31,501 | 533.97 | 5.33% |
| 2007-02-13 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.083 | 215,528,000 | 16,670,876 | 0.0773 | 513.7 | 513.7 | 520.5 | 506.8 | 568.5 | 31,468 | 529.77 | -7.41% |
| 2007-02-12 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.088 | 341,612,000 | 28,827,666 | 0.0844 | 554.8 | 547.9 | 554.8 | 547.9 | 602.7 | 49,877 | 577.98 | 0.00% |
| 2007-02-09 | 0 | 0.081 | 0.081 | 0.082 | 0.077 | 0.083 | 527,206,000 | 42,738,082 | 0.0811 | 554.8 | 554.8 | 561.6 | 527.4 | 568.5 | 76,974 | 555.23 | 3.85% |
| 2007-02-08 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.080 | 465,576,000 | 35,924,578 | 0.0772 | 534.2 | 527.4 | 534.2 | 493.1 | 547.9 | 67,976 | 528.49 | 6.85% |
| 2007-02-07 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 232,064,000 | 16,982,858 | 0.0732 | 500.0 | 500.0 | 506.8 | 486.3 | 513.7 | 33,882 | 501.23 | 0.00% |
| 2007-02-06 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.078 | 611,718,000 | 45,800,316 | 0.0749 | 500.0 | 493.1 | 500.0 | 486.3 | 534.2 | 89,313 | 512.80 | 7.35% |
| 2007-02-05 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 107,277,000 | 7,387,654 | 0.0689 | 465.7 | 465.7 | 472.6 | 458.9 | 479.4 | 15,663 | 471.67 | 1.49% |
| 2007-02-02 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 51,836,000 | 3,494,588 | 0.0674 | 458.9 | 458.9 | 465.7 | 458.9 | 472.6 | 7,568 | 461.74 | -1.47% |
| 2007-02-01 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 49,408,000 | 3,333,170 | 0.0675 | 465.7 | 458.9 | 465.7 | 452.0 | 465.7 | 7,214 | 462.06 | 1.49% |
| 2007-01-31 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 137,312,000 | 9,351,528 | 0.0681 | 458.9 | 458.9 | 465.7 | 452.0 | 479.4 | 20,048 | 466.45 | -4.29% |
| 2007-01-30 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.073 | 367,962,000 | 25,869,906 | 0.0703 | 479.4 | 472.6 | 479.4 | 452.0 | 500.0 | 53,724 | 481.53 | 6.06% |
| 2007-01-29 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 86,264,000 | 5,768,150 | 0.0669 | 452.0 | 452.0 | 458.9 | 445.2 | 472.6 | 12,595 | 457.98 | 1.54% |
| 2007-01-26 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.071 | 216,960,000 | 14,710,938 | 0.0678 | 445.2 | 445.2 | 452.0 | 445.2 | 486.3 | 31,677 | 464.40 | -1.52% |
| 2007-01-25 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.072 | 547,146,000 | 37,596,284 | 0.0687 | 452.0 | 452.0 | 458.9 | 431.5 | 493.1 | 79,886 | 470.63 | 4.76% |
| 2007-01-24 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 44,626,000 | 2,857,652 | 0.0640 | 431.5 | 431.5 | 438.3 | 431.5 | 445.2 | 6,516 | 438.59 | -1.56% |
| 2007-01-23 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.067 | 83,740,000 | 5,421,260 | 0.0647 | 438.3 | 438.3 | 445.2 | 431.5 | 458.9 | 12,226 | 443.41 | -1.54% |
| 2007-01-22 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 62,864,000 | 4,107,922 | 0.0653 | 445.2 | 438.3 | 445.2 | 438.3 | 458.9 | 9,178 | 447.56 | -1.52% |
| 2007-01-19 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 41,882,000 | 2,765,816 | 0.0660 | 452.0 | 452.0 | 458.9 | 445.2 | 465.7 | 6,115 | 452.30 | 0.00% |
| 2007-01-18 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.070 | 60,460,000 | 4,065,620 | 0.0672 | 452.0 | 445.2 | 452.0 | 445.2 | 479.4 | 8,827 | 460.57 | -2.94% |
| 2007-01-17 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 66,817,000 | 4,566,813 | 0.0683 | 465.7 | 458.9 | 465.7 | 458.9 | 479.4 | 9,756 | 468.12 | 0.00% |
| 2007-01-16 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.073 | 205,268,000 | 14,355,466 | 0.0699 | 465.7 | 465.7 | 472.6 | 452.0 | 500.0 | 29,970 | 479.00 | 3.03% |
| 2007-01-15 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 45,432,000 | 3,026,640 | 0.0666 | 452.0 | 452.0 | 458.9 | 445.2 | 472.6 | 6,633 | 456.28 | 0.00% |
| 2007-01-12 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.069 | 103,606,000 | 6,873,462 | 0.0663 | 452.0 | 452.0 | 458.9 | 431.5 | 472.6 | 15,127 | 454.39 | 3.12% |
| 2007-01-11 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.068 | 62,830,000 | 4,112,702 | 0.0655 | 438.3 | 431.5 | 438.3 | 431.5 | 465.7 | 9,173 | 448.33 | -1.54% |
| 2007-01-10 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.067 | 46,544,000 | 3,024,158 | 0.0650 | 445.2 | 438.3 | 445.2 | 431.5 | 458.9 | 6,796 | 445.02 | 0.00% |
| 2007-01-09 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.073 | 87,454,000 | 5,939,954 | 0.0679 | 445.2 | 438.3 | 445.2 | 431.5 | 500.0 | 12,769 | 465.20 | -9.72% |
| 2007-01-08 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 49,922,000 | 3,541,402 | 0.0709 | 493.1 | 486.3 | 493.1 | 472.6 | 500.0 | 7,289 | 485.87 | 2.86% |
| 2007-01-05 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 71,782,000 | 5,035,258 | 0.0701 | 479.4 | 479.4 | 486.3 | 465.7 | 493.1 | 10,480 | 480.44 | 0.00% |
| 2007-01-04 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.080 | 278,374,000 | 20,569,106 | 0.0739 | 479.4 | 472.6 | 479.4 | 465.7 | 547.9 | 40,644 | 506.08 | -4.11% |
| 2007-01-03 | 0 | 0.073 | 0.073 | 0.074 | 0.061 | 0.083 | 601,904,000 | 44,872,988 | 0.0746 | 500.0 | 500.0 | 506.8 | 417.8 | 568.5 | 87,880 | 510.61 | 19.67% |
| 2007-01-02 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.064 | 30,326,000 | 1,899,196 | 0.0626 | 417.8 | 417.8 | 431.5 | 417.8 | 438.3 | 4,428 | 428.93 | -4.69% |
| 2006-12-29 | 0 | 0.064 | 0.063 | 0.065 | 0.059 | 0.065 | 113,524,000 | 7,130,210 | 0.0628 | 438.3 | 431.5 | 445.2 | 404.1 | 445.2 | 16,575 | 430.18 | 8.47% |
| 2006-12-28 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.059 | 24,162,000 | 1,406,172 | 0.0582 | 404.1 | 404.1 | 410.9 | 390.4 | 404.1 | 3,528 | 398.60 | 0.00% |
| 2006-12-27 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.061 | 24,892,000 | 1,478,418 | 0.0594 | 404.1 | 404.1 | 410.9 | 397.2 | 417.8 | 3,634 | 406.79 | -1.67% |
| 2006-12-22 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 12,218,000 | 739,214 | 0.0605 | 410.9 | 410.9 | 417.8 | 410.9 | 417.8 | 1,784 | 414.39 | -1.64% |
| 2006-12-21 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 9,412,000 | 573,022 | 0.0609 | 417.8 | 410.9 | 417.8 | 410.9 | 417.8 | 1,374 | 416.99 | -1.61% |
| 2006-12-20 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 13,398,000 | 816,330 | 0.0609 | 424.6 | 417.8 | 424.6 | 410.9 | 424.6 | 1,956 | 417.31 | 1.64% |
| 2006-12-19 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 16,696,000 | 1,013,894 | 0.0607 | 417.8 | 417.8 | 424.6 | 410.9 | 424.6 | 2,438 | 415.93 | -1.61% |
| 2006-12-18 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 7,030,000 | 435,574 | 0.0620 | 424.6 | 417.8 | 424.6 | 417.8 | 431.5 | 1,026 | 424.37 | 1.64% |
| 2006-12-15 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 12,026,000 | 745,124 | 0.0620 | 417.8 | 417.8 | 424.6 | 417.8 | 431.5 | 1,756 | 424.37 | -1.61% |
| 2006-12-14 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.063 | 4,420,000 | 277,642 | 0.0628 | 424.6 | 424.6 | 438.3 | 424.6 | 431.5 | 645 | 430.23 | -1.59% |
| 2006-12-13 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 12,640,000 | 786,058 | 0.0622 | 431.5 | 424.6 | 431.5 | 417.8 | 431.5 | 1,845 | 425.93 | 0.00% |
| 2006-12-12 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 4,076,000 | 260,396 | 0.0639 | 431.5 | 431.5 | 438.3 | 431.5 | 445.2 | 595 | 437.56 | -1.56% |
| 2006-12-11 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 18,534,000 | 1,188,770 | 0.0641 | 438.3 | 438.3 | 445.2 | 431.5 | 452.0 | 2,706 | 439.30 | 1.59% |
| 2006-12-08 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 5,964,000 | 375,732 | 0.0630 | 431.5 | 431.5 | 438.3 | 431.5 | 431.5 | 871 | 431.49 | 0.00% |
| 2006-12-07 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 11,968,000 | 755,896 | 0.0632 | 431.5 | 424.6 | 431.5 | 424.6 | 438.3 | 1,747 | 432.59 | 0.00% |
| 2006-12-06 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.066 | 16,710,000 | 1,062,994 | 0.0636 | 431.5 | 431.5 | 438.3 | 424.6 | 452.0 | 2,440 | 435.70 | -4.55% |
| 2006-12-05 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.067 | 42,110,000 | 2,745,144 | 0.0652 | 452.0 | 445.2 | 452.0 | 431.5 | 458.9 | 6,148 | 446.49 | 4.76% |
| 2006-12-04 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.064 | 15,630,000 | 975,404 | 0.0624 | 431.5 | 431.5 | 438.3 | 410.9 | 438.3 | 2,282 | 427.43 | 3.28% |
| 2006-12-01 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 20,840,000 | 1,290,440 | 0.0619 | 417.8 | 417.8 | 424.6 | 417.8 | 431.5 | 3,043 | 424.11 | -1.61% |
| 2006-11-30 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.065 | 17,010,000 | 1,074,952 | 0.0632 | 424.6 | 424.6 | 431.5 | 424.6 | 445.2 | 2,484 | 432.83 | -3.13% |
| 2006-11-29 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.064 | 22,100,000 | 1,381,742 | 0.0625 | 438.3 | 431.5 | 438.3 | 417.8 | 438.3 | 3,227 | 428.22 | 6.67% |
| 2006-11-28 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 59,436,000 | 3,642,920 | 0.0613 | 410.9 | 410.9 | 417.8 | 404.1 | 431.5 | 8,678 | 419.79 | -6.25% |
| 2006-11-27 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 24,394,000 | 1,582,344 | 0.0649 | 438.3 | 431.5 | 438.3 | 431.5 | 452.0 | 3,562 | 444.28 | -1.54% |
| 2006-11-24 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 67,604,000 | 4,459,482 | 0.0660 | 445.2 | 445.2 | 452.0 | 445.2 | 458.9 | 9,870 | 451.80 | -4.41% |
| 2006-11-23 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 48,176,000 | 3,265,498 | 0.0678 | 465.7 | 458.9 | 465.7 | 452.0 | 479.4 | 7,034 | 464.25 | -2.86% |
| 2006-11-22 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.076 | 95,026,000 | 6,863,402 | 0.0722 | 479.4 | 472.6 | 479.4 | 465.7 | 520.5 | 13,874 | 494.69 | 1.45% |
| 2006-11-21 | 0 | 0.069 | 0.068 | 0.069 | 0.065 | 0.071 | 44,236,000 | 3,034,348 | 0.0686 | 472.6 | 465.7 | 472.6 | 445.2 | 486.3 | 6,459 | 469.81 | 4.55% |
| 2006-11-20 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 14,684,000 | 970,986 | 0.0661 | 452.0 | 452.0 | 458.9 | 445.2 | 472.6 | 2,144 | 452.90 | -1.49% |
| 2006-11-17 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.069 | 27,458,000 | 1,853,136 | 0.0675 | 458.9 | 458.9 | 465.7 | 452.0 | 472.6 | 4,009 | 462.25 | 0.00% |
| 2006-11-16 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.072 | 41,814,000 | 2,848,094 | 0.0681 | 458.9 | 458.9 | 465.7 | 452.0 | 493.1 | 6,105 | 466.52 | -5.63% |
| 2006-11-15 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.077 | 100,246,000 | 7,287,354 | 0.0727 | 486.3 | 479.4 | 486.3 | 472.6 | 527.4 | 14,636 | 497.90 | -4.05% |
| 2006-11-14 | 0 | 0.074 | 0.074 | 0.075 | 0.063 | 0.077 | 327,948,000 | 23,459,556 | 0.0715 | 506.8 | 506.8 | 513.7 | 431.5 | 527.4 | 47,882 | 489.95 | 15.62% |
| 2006-11-13 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 32,162,000 | 2,038,354 | 0.0634 | 438.3 | 431.5 | 438.3 | 424.6 | 438.3 | 4,696 | 434.08 | 0.00% |
| 2006-11-10 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 53,076,000 | 3,454,838 | 0.0651 | 438.3 | 431.5 | 438.3 | 438.3 | 452.0 | 7,749 | 445.83 | 0.00% |
| 2006-11-09 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 61,068,000 | 3,875,618 | 0.0635 | 438.3 | 431.5 | 438.3 | 417.8 | 445.2 | 8,916 | 434.67 | 4.92% |
| 2006-11-08 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 37,130,000 | 2,227,180 | 0.0600 | 417.8 | 410.9 | 417.8 | 404.1 | 417.8 | 5,421 | 410.83 | 3.39% |
| 2006-11-07 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.063 | 142,709,000 | 8,504,539 | 0.0596 | 404.1 | 404.1 | 410.9 | 390.4 | 431.5 | 20,836 | 408.16 | -9.23% |
| 2006-11-06 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.068 | 45,405,000 | 2,929,982 | 0.0645 | 445.2 | 438.3 | 445.2 | 431.5 | 465.7 | 6,629 | 441.97 | -4.41% |
| 2006-11-03 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 18,986,000 | 1,294,484 | 0.0682 | 465.7 | 465.7 | 472.6 | 458.9 | 479.4 | 2,772 | 466.98 | -2.86% |
| 2006-11-02 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 39,638,000 | 2,757,968 | 0.0696 | 479.4 | 472.6 | 479.4 | 458.9 | 493.1 | 5,787 | 476.55 | -4.11% |
| 2006-11-01 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.075 | 44,578,000 | 3,262,946 | 0.0732 | 500.0 | 493.1 | 500.0 | 486.3 | 513.7 | 6,509 | 501.33 | 0.00% |
| 2006-10-31 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 16,883,000 | 1,233,339 | 0.0731 | 500.0 | 493.1 | 500.0 | 493.1 | 520.5 | 2,465 | 500.34 | -2.67% |
| 2006-10-27 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.080 | 31,575,000 | 2,424,532 | 0.0768 | 513.7 | 513.7 | 520.5 | 506.8 | 547.9 | 4,610 | 525.92 | -6.25% |
| 2006-10-26 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 21,528,000 | 1,725,226 | 0.0801 | 547.9 | 541.1 | 547.9 | 541.1 | 561.6 | 3,143 | 548.88 | 0.00% |
| 2006-10-25 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.083 | 58,878,000 | 4,795,048 | 0.0814 | 547.9 | 541.1 | 547.9 | 534.2 | 568.5 | 8,596 | 557.80 | 1.27% |
| 2006-10-24 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.082 | 41,076,000 | 3,248,628 | 0.0791 | 541.1 | 541.1 | 547.9 | 527.4 | 561.6 | 5,997 | 541.68 | -2.47% |
| 2006-10-23 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.081 | 25,918,000 | 2,060,916 | 0.0795 | 554.8 | 547.9 | 554.8 | 534.2 | 554.8 | 3,784 | 544.62 | 1.25% |
| 2006-10-20 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.081 | 18,930,000 | 1,517,556 | 0.0802 | 547.9 | 541.1 | 547.9 | 547.9 | 554.8 | 2,764 | 549.07 | -1.23% |
| 2006-10-19 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.083 | 44,730,000 | 3,615,208 | 0.0808 | 554.8 | 547.9 | 554.8 | 541.1 | 568.5 | 6,531 | 553.57 | -2.41% |
| 2006-10-18 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 62,394,000 | 5,201,164 | 0.0834 | 568.5 | 561.6 | 568.5 | 554.8 | 582.2 | 9,110 | 570.94 | 0.00% |
| 2006-10-17 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 17,302,000 | 1,421,730 | 0.0822 | 568.5 | 561.6 | 568.5 | 554.8 | 575.3 | 2,526 | 562.80 | -1.19% |
| 2006-10-16 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.086 | 20,008,000 | 1,677,002 | 0.0838 | 575.3 | 568.5 | 575.3 | 568.5 | 589.0 | 2,921 | 574.07 | -1.18% |
| 2006-10-13 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.088 | 41,056,000 | 3,526,876 | 0.0859 | 582.2 | 568.5 | 582.2 | 568.5 | 602.7 | 5,994 | 588.37 | -1.16% |
| 2006-10-12 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.088 | 42,610,000 | 3,641,710 | 0.0855 | 589.0 | 575.3 | 589.0 | 568.5 | 602.7 | 6,221 | 585.37 | 1.18% |
| 2006-10-11 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 15,512,000 | 1,303,558 | 0.0840 | 582.2 | 568.5 | 582.2 | 568.5 | 589.0 | 2,265 | 575.57 | 0.00% |
| 2006-10-10 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.090 | 120,890,000 | 10,491,858 | 0.0868 | 582.2 | 575.3 | 582.2 | 568.5 | 616.4 | 17,650 | 594.42 | 1.19% |
| 2006-10-09 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 10,456,000 | 869,302 | 0.0831 | 575.3 | 568.5 | 575.3 | 561.6 | 575.3 | 1,527 | 569.43 | 0.00% |
| 2006-10-06 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.085 | 12,032,000 | 998,182 | 0.0830 | 575.3 | 568.5 | 575.3 | 554.8 | 582.2 | 1,757 | 568.21 | 0.00% |
| 2006-10-05 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 10,230,000 | 858,420 | 0.0839 | 575.3 | 575.3 | 582.2 | 568.5 | 582.2 | 1,494 | 574.72 | 0.00% |
| 2006-10-04 | 0 | 0.084 | 0.082 | 0.085 | 0.081 | 0.086 | 10,072,000 | 838,226 | 0.0832 | 575.3 | 561.6 | 582.2 | 554.8 | 589.0 | 1,471 | 570.01 | -2.33% |
| 2006-10-03 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 15,838,000 | 1,346,350 | 0.0850 | 589.0 | 582.2 | 589.0 | 575.3 | 589.0 | 2,312 | 582.23 | 0.00% |
| 2006-09-29 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.086 | 19,122,000 | 1,620,582 | 0.0847 | 589.0 | 582.2 | 589.0 | 568.5 | 589.0 | 2,792 | 580.46 | 4.88% |
| 2006-09-28 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 10,724,000 | 866,932 | 0.0808 | 561.6 | 554.8 | 561.6 | 547.9 | 561.6 | 1,566 | 553.69 | 0.00% |
| 2006-09-27 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.083 | 31,884,000 | 2,575,408 | 0.0808 | 561.6 | 547.9 | 561.6 | 534.2 | 568.5 | 4,655 | 553.23 | -2.38% |
| 2006-09-26 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.088 | 16,762,000 | 1,427,114 | 0.0851 | 575.3 | 568.5 | 575.3 | 568.5 | 602.7 | 2,447 | 583.13 | -4.55% |
| 2006-09-25 | 0 | 0.088 | 0.085 | 0.088 | 0.086 | 0.088 | 11,230,000 | 970,372 | 0.0864 | 602.7 | 582.2 | 602.7 | 589.0 | 602.7 | 1,640 | 591.83 | 1.15% |
| 2006-09-22 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.089 | 24,730,000 | 2,154,100 | 0.0871 | 595.9 | 595.9 | 602.7 | 589.0 | 609.6 | 3,611 | 596.59 | -2.25% |
| 2006-09-21 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.091 | 15,376,000 | 1,356,940 | 0.0883 | 609.6 | 602.7 | 609.6 | 595.9 | 623.3 | 2,245 | 604.44 | -1.11% |
| 2006-09-20 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 42,862,000 | 3,813,660 | 0.0890 | 616.4 | 609.6 | 616.4 | 595.9 | 623.3 | 6,258 | 609.40 | 2.27% |
| 2006-09-19 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.091 | 41,670,000 | 3,668,022 | 0.0880 | 602.7 | 595.9 | 602.7 | 589.0 | 623.3 | 6,084 | 602.90 | -4.35% |
| 2006-09-18 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.093 | 24,008,000 | 2,181,356 | 0.0909 | 630.1 | 623.3 | 630.1 | 616.4 | 637.0 | 3,505 | 622.31 | -1.08% |
| 2006-09-15 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.096 | 93,574,000 | 8,798,588 | 0.0940 | 637.0 | 630.1 | 637.0 | 623.3 | 657.5 | 13,662 | 644.01 | -2.11% |
| 2006-09-14 | 0 | 0.095 | 0.094 | 0.095 | 0.087 | 0.095 | 169,464,000 | 15,593,446 | 0.0920 | 650.7 | 643.8 | 650.7 | 595.9 | 650.7 | 24,742 | 630.23 | 7.95% |
| 2006-09-13 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.091 | 77,066,000 | 6,830,060 | 0.0886 | 602.7 | 595.9 | 602.7 | 589.0 | 623.3 | 11,252 | 607.01 | 0.00% |
| 2006-09-12 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 19,656,000 | 1,715,458 | 0.0873 | 602.7 | 595.9 | 602.7 | 595.9 | 609.6 | 2,870 | 597.75 | -1.12% |
| 2006-09-11 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.093 | 79,478,000 | 7,173,244 | 0.0903 | 609.6 | 602.7 | 609.6 | 595.9 | 637.0 | 11,604 | 618.16 | 1.14% |
| 2006-09-08 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 12,814,000 | 1,120,028 | 0.0874 | 602.7 | 595.9 | 602.7 | 595.9 | 602.7 | 1,871 | 598.66 | 0.00% |
| 2006-09-07 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.090 | 23,554,000 | 2,080,906 | 0.0883 | 602.7 | 595.9 | 609.6 | 595.9 | 616.4 | 3,439 | 605.09 | -1.12% |
| 2006-09-06 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 18,330,000 | 1,617,328 | 0.0882 | 609.6 | 595.9 | 609.6 | 595.9 | 609.6 | 2,676 | 604.33 | 0.00% |
| 2006-09-05 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.093 | 92,044,000 | 8,339,800 | 0.0906 | 609.6 | 602.7 | 609.6 | 609.6 | 637.0 | 13,439 | 620.58 | 1.14% |
| 2006-09-04 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 29,228,000 | 2,550,204 | 0.0873 | 602.7 | 595.9 | 602.7 | 589.0 | 609.6 | 4,267 | 597.60 | 0.00% |
| 2006-09-01 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 33,234,000 | 2,917,498 | 0.0878 | 602.7 | 595.9 | 602.7 | 595.9 | 609.6 | 4,852 | 601.26 | -1.12% |
| 2006-08-31 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 15,482,000 | 1,382,588 | 0.0893 | 609.6 | 602.7 | 609.6 | 602.7 | 616.4 | 2,260 | 611.65 | -1.11% |
| 2006-08-30 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 19,908,000 | 1,787,854 | 0.0898 | 616.4 | 609.6 | 616.4 | 602.7 | 630.1 | 2,907 | 615.09 | 1.12% |
| 2006-08-29 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.091 | 13,374,000 | 1,195,438 | 0.0894 | 609.6 | 602.7 | 609.6 | 602.7 | 623.3 | 1,953 | 612.21 | 0.00% |
| 2006-08-28 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.093 | 20,508,000 | 1,826,826 | 0.0891 | 609.6 | 595.9 | 609.6 | 595.9 | 637.0 | 2,994 | 610.11 | -2.20% |
| 2006-08-25 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.093 | 13,122,000 | 1,199,166 | 0.0914 | 623.3 | 616.4 | 623.3 | 616.4 | 637.0 | 1,916 | 625.91 | -1.09% |
| 2006-08-24 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.093 | 26,904,000 | 2,444,338 | 0.0909 | 630.1 | 623.3 | 630.1 | 609.6 | 637.0 | 3,928 | 622.27 | -1.08% |
| 2006-08-23 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.096 | 19,642,000 | 1,835,078 | 0.0934 | 637.0 | 630.1 | 637.0 | 630.1 | 657.5 | 2,868 | 639.89 | -3.12% |
| 2006-08-22 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.099 | 21,314,000 | 2,058,146 | 0.0966 | 657.5 | 650.7 | 664.4 | 643.8 | 678.1 | 3,112 | 661.37 | -1.03% |
| 2006-08-21 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.101 | 84,426,000 | 8,210,462 | 0.0973 | 664.4 | 664.4 | 671.2 | 643.8 | 691.8 | 12,327 | 666.08 | 0.00% |
| 2006-08-18 | 0 | 0.097 | 0.096 | 0.097 | 0.090 | 0.101 | 231,508,000 | 22,603,402 | 0.0976 | 664.4 | 657.5 | 664.4 | 616.4 | 691.8 | 33,801 | 668.72 | 7.78% |
| 2006-08-17 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 4,994,000 | 441,708 | 0.0884 | 616.4 | 602.7 | 616.4 | 602.7 | 616.4 | 729 | 605.79 | 0.00% |
| 2006-08-16 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.091 | 10,242,000 | 909,936 | 0.0888 | 616.4 | 609.6 | 616.4 | 595.9 | 623.3 | 1,495 | 608.50 | 1.12% |
| 2006-08-15 | 0 | 0.089 | 0.087 | 0.089 | 0.088 | 0.089 | 7,720,000 | 681,110 | 0.0882 | 609.6 | 595.9 | 609.6 | 602.7 | 609.6 | 1,127 | 604.28 | -1.11% |
| 2006-08-14 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 6,888,000 | 610,340 | 0.0886 | 616.4 | 602.7 | 616.4 | 602.7 | 616.4 | 1,006 | 606.90 | 0.00% |
| 2006-08-11 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.091 | 14,354,000 | 1,292,992 | 0.0901 | 616.4 | 609.6 | 616.4 | 609.6 | 623.3 | 2,096 | 616.96 | 0.00% |
| 2006-08-10 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.093 | 8,290,000 | 744,588 | 0.0898 | 616.4 | 602.7 | 616.4 | 609.6 | 637.0 | 1,210 | 615.17 | -2.17% |
| 2006-08-09 | 0 | 0.092 | 0.091 | 0.092 | 0.087 | 0.094 | 19,928,000 | 1,811,486 | 0.0909 | 630.1 | 623.3 | 630.1 | 595.9 | 643.8 | 2,910 | 622.60 | 1.10% |
| 2006-08-08 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.092 | 13,412,000 | 1,209,360 | 0.0902 | 623.3 | 609.6 | 623.3 | 609.6 | 630.1 | 1,958 | 617.59 | 1.11% |
| 2006-08-07 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.093 | 7,834,000 | 699,366 | 0.0893 | 616.4 | 602.7 | 616.4 | 602.7 | 637.0 | 1,144 | 611.44 | 0.00% |
| 2006-08-04 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 14,246,000 | 1,285,854 | 0.0903 | 616.4 | 609.6 | 616.4 | 609.6 | 630.1 | 2,080 | 618.21 | -3.23% |
| 2006-08-03 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.094 | 22,034,000 | 2,028,670 | 0.0921 | 637.0 | 630.1 | 637.0 | 623.3 | 643.8 | 3,217 | 630.60 | -2.11% |
| 2006-08-02 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 18,386,000 | 1,719,452 | 0.0935 | 650.7 | 630.1 | 650.7 | 630.1 | 657.5 | 2,684 | 640.53 | 0.00% |
| 2006-08-01 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.098 | 16,758,000 | 1,582,800 | 0.0945 | 650.7 | 643.8 | 650.7 | 630.1 | 671.2 | 2,447 | 646.90 | 0.00% |
| 2006-07-31 | 0 | 0.095 | 0.094 | 0.096 | 0.092 | 0.100 | 35,400,000 | 3,340,116 | 0.0944 | 650.7 | 643.8 | 657.5 | 630.1 | 684.9 | 5,169 | 646.24 | -4.04% |
| 2006-07-28 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.103 | 29,225,612 | 2,900,885 | 0.0993 | 678.1 | 671.2 | 684.9 | 671.2 | 705.5 | 4,267 | 679.83 | -2.94% |
| 2006-07-27 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 49,188,000 | 5,030,870 | 0.1023 | 698.6 | 691.8 | 698.6 | 684.9 | 719.2 | 7,182 | 700.52 | -0.97% |
| 2006-07-26 | 0 | 0.103 | 0.102 | 0.103 | 0.098 | 0.105 | 121,542,000 | 12,450,678 | 0.1024 | 705.5 | 698.6 | 705.5 | 671.2 | 719.2 | 17,746 | 701.62 | 4.04% |
| 2006-07-25 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.111 | 102,716,183 | 10,603,669 | 0.1032 | 678.1 | 671.2 | 678.1 | 664.4 | 760.3 | 14,997 | 707.05 | -4.81% |
| 2006-07-24 | 0 | 0.104 | 0.104 | 0.105 | 0.088 | 0.113 | 302,162,000 | 32,257,468 | 0.1068 | 712.3 | 712.3 | 719.2 | 602.7 | 774.0 | 44,117 | 731.18 | 18.18% |
| 2006-07-21 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 15,038,000 | 1,305,718 | 0.0868 | 602.7 | 589.0 | 602.7 | 589.0 | 602.7 | 2,196 | 594.69 | -1.12% |
| 2006-07-20 | 0 | 0.089 | 0.087 | 0.089 | 0.088 | 0.093 | 22,208,000 | 1,996,622 | 0.0899 | 609.6 | 595.9 | 609.6 | 602.7 | 637.0 | 3,242 | 615.77 | 0.00% |
| 2006-07-19 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.092 | 21,948,000 | 1,960,364 | 0.0893 | 609.6 | 602.7 | 609.6 | 602.7 | 630.1 | 3,204 | 611.75 | -2.20% |
| 2006-07-18 | 0 | 0.091 | 0.089 | 0.091 | 0.085 | 0.095 | 68,560,000 | 6,057,792 | 0.0884 | 623.3 | 609.6 | 623.3 | 582.2 | 650.7 | 10,010 | 605.17 | -4.21% |
| 2006-07-17 | 0 | 0.095 | 0.094 | 0.095 | 0.091 | 0.104 | 35,792,000 | 3,402,484 | 0.0951 | 650.7 | 643.8 | 650.7 | 623.3 | 712.3 | 5,226 | 651.10 | -8.65% |
| 2006-07-14 | 0 | 0.104 | 0.102 | 0.105 | 0.102 | 0.105 | 26,964,000 | 2,793,376 | 0.1036 | 712.3 | 698.6 | 719.2 | 698.6 | 719.2 | 3,937 | 709.55 | -3.70% |
| 2006-07-13 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.111 | 11,414,000 | 1,227,262 | 0.1075 | 739.7 | 726.0 | 739.7 | 726.0 | 760.3 | 1,666 | 736.43 | -1.82% |
| 2006-07-12 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.113 | 39,882,000 | 4,356,614 | 0.1092 | 753.4 | 746.6 | 753.4 | 732.9 | 774.0 | 5,823 | 748.18 | 2.80% |
| 2006-07-11 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.107 | 5,928,000 | 629,210 | 0.1061 | 732.9 | 719.2 | 732.9 | 719.2 | 732.9 | 866 | 726.98 | 0.00% |
| 2006-07-10 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.109 | 14,648,000 | 1,562,592 | 0.1067 | 732.9 | 726.0 | 732.9 | 726.0 | 746.6 | 2,139 | 730.64 | -0.93% |
| 2006-07-07 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.110 | 11,440,000 | 1,235,676 | 0.1080 | 739.7 | 732.9 | 739.7 | 732.9 | 753.4 | 1,670 | 739.80 | -1.82% |
| 2006-07-06 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 3,536,000 | 384,080 | 0.1086 | 753.4 | 746.6 | 753.4 | 732.9 | 753.4 | 516 | 743.95 | 0.00% |
| 2006-07-05 | 0 | 0.110 | 0.108 | 0.110 | 0.107 | 0.111 | 6,053,000 | 660,021 | 0.1090 | 753.4 | 739.7 | 753.4 | 732.9 | 760.3 | 884 | 746.83 | 0.00% |
| 2006-07-04 | 0 | 0.110 | 0.109 | 0.111 | 0.108 | 0.112 | 10,766,000 | 1,184,190 | 0.1100 | 753.4 | 746.6 | 760.3 | 739.7 | 767.1 | 1,572 | 753.36 | 0.00% |
| 2006-07-03 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.113 | 6,828,000 | 754,812 | 0.1105 | 753.4 | 753.4 | 760.3 | 746.6 | 774.0 | 997 | 757.15 | -3.51% |
| 2006-06-30 | 0 | 0.114 | 0.114 | 0.115 | 0.108 | 0.115 | 39,692,000 | 4,460,666 | 0.1124 | 780.8 | 780.8 | 787.6 | 739.7 | 787.6 | 5,795 | 769.72 | 6.54% |
| 2006-06-29 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.109 | 11,086,000 | 1,191,944 | 0.1075 | 732.9 | 726.0 | 732.9 | 726.0 | 746.6 | 1,619 | 736.40 | 0.00% |
| 2006-06-28 | 0 | 0.107 | 0.105 | 0.107 | 0.103 | 0.108 | 16,990,000 | 1,789,290 | 0.1053 | 732.9 | 719.2 | 732.9 | 705.5 | 739.7 | 2,481 | 721.31 | -1.83% |
| 2006-06-27 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.109 | 12,818,000 | 1,383,730 | 0.1080 | 746.6 | 739.7 | 746.6 | 726.0 | 746.6 | 1,871 | 739.38 | 0.00% |
| 2006-06-26 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.110 | 7,322,000 | 791,284 | 0.1081 | 746.6 | 746.6 | 753.4 | 732.9 | 753.4 | 1,069 | 740.18 | -2.68% |
| 2006-06-23 | 0 | 0.112 | 0.109 | 0.112 | 0.105 | 0.112 | 13,202,000 | 1,424,838 | 0.1079 | 767.1 | 746.6 | 767.1 | 719.2 | 767.1 | 1,928 | 739.20 | 0.90% |
| 2006-06-22 | 0 | 0.111 | 0.109 | 0.112 | 0.109 | 0.114 | 10,494,000 | 1,171,718 | 0.1117 | 760.3 | 746.6 | 767.1 | 746.6 | 780.8 | 1,532 | 764.75 | 0.91% |
| 2006-06-21 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.112 | 7,760,000 | 853,232 | 0.1100 | 753.4 | 753.4 | 760.3 | 739.7 | 767.1 | 1,133 | 753.08 | 1.85% |
| 2006-06-20 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.111 | 8,372,000 | 908,442 | 0.1085 | 739.7 | 739.7 | 746.6 | 732.9 | 760.3 | 1,222 | 743.20 | -2.70% |
| 2006-06-19 | 0 | 0.111 | 0.108 | 0.111 | 0.109 | 0.115 | 7,570,000 | 846,680 | 0.1118 | 760.3 | 739.7 | 760.3 | 746.6 | 787.6 | 1,105 | 766.05 | -1.77% |
| 2006-06-16 | 0 | 0.113 | 0.112 | 0.113 | 0.106 | 0.114 | 30,468,000 | 3,396,704 | 0.1115 | 774.0 | 767.1 | 774.0 | 726.0 | 780.8 | 4,448 | 763.57 | 7.62% |
| 2006-06-15 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.108 | 17,480,000 | 1,849,774 | 0.1058 | 719.2 | 712.3 | 719.2 | 712.3 | 739.7 | 2,552 | 724.79 | 0.96% |
| 2006-06-14 | 0 | 0.104 | 0.102 | 0.105 | 0.102 | 0.108 | 32,672,000 | 3,420,488 | 0.1047 | 712.3 | 698.6 | 719.2 | 698.6 | 739.7 | 4,770 | 717.05 | -3.70% |
| 2006-06-13 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.112 | 44,252,000 | 4,820,970 | 0.1089 | 739.7 | 726.0 | 739.7 | 726.0 | 767.1 | 6,461 | 746.17 | -5.26% |
| 2006-06-12 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.116 | 16,480,000 | 1,873,836 | 0.1137 | 780.8 | 774.0 | 780.8 | 753.4 | 794.5 | 2,406 | 778.77 | -2.56% |
| 2006-06-09 | 0 | 0.117 | 0.117 | 0.118 | 0.110 | 0.119 | 37,484,500 | 4,289,574 | 0.1144 | 801.3 | 801.3 | 808.2 | 753.4 | 815.0 | 5,473 | 783.79 | 0.86% |
| 2006-06-08 | 0 | 0.116 | 0.114 | 0.116 | 0.109 | 0.120 | 44,952,000 | 5,139,930 | 0.1143 | 794.5 | 780.8 | 794.5 | 746.6 | 821.9 | 6,563 | 783.15 | -4.92% |
| 2006-06-07 | 0 | 0.122 | 0.122 | 0.124 | 0.119 | 0.126 | 44,494,000 | 5,449,716 | 0.1225 | 835.6 | 835.6 | 849.3 | 815.0 | 863.0 | 6,496 | 838.89 | -3.17% |
| 2006-06-06 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.126 | 32,726,000 | 4,085,386 | 0.1248 | 863.0 | 856.1 | 863.0 | 842.4 | 863.0 | 4,778 | 855.02 | -1.56% |
| 2006-06-05 | 0 | 0.128 | 0.126 | 0.127 | 0.125 | 0.133 | 98,556,000 | 12,766,416 | 0.1295 | 876.7 | 863.0 | 869.8 | 856.1 | 910.9 | 14,390 | 887.20 | 1.59% |
| 2006-06-02 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.131 | 85,620,000 | 10,870,310 | 0.1270 | 863.0 | 856.1 | 863.0 | 842.4 | 897.2 | 12,501 | 869.56 | 2.44% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 842.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 842.4 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.126 | 87,370,000 | 10,747,894 | 0.1230 | 842.4 | 835.6 | 842.4 | 821.9 | 863.0 | 12,756 | 842.55 | 3.36% |
| 2006-05-26 | 0 | 0.119 | 0.119 | 0.120 | 0.111 | 0.120 | 182,548,000 | 21,264,004 | 0.1165 | 815.0 | 815.0 | 821.9 | 760.3 | 821.9 | 26,653 | 797.82 | 8.18% |
| 2006-05-25 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.125 | 140,984,000 | 15,778,358 | 0.1119 | 753.4 | 746.6 | 753.4 | 719.2 | 856.1 | 20,584 | 766.53 | -12.70% |
| 2006-05-24 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.130 | 56,346,000 | 7,135,576 | 0.1266 | 863.0 | 856.1 | 863.0 | 849.3 | 890.4 | 8,227 | 867.36 | -0.79% |
| 2006-05-23 | 0 | 0.127 | 0.126 | 0.127 | 0.120 | 0.128 | 77,606,000 | 9,692,508 | 0.1249 | 869.8 | 863.0 | 869.8 | 821.9 | 876.7 | 11,331 | 855.41 | 0.00% |
| 2006-05-22 | 0 | 0.127 | 0.126 | 0.128 | 0.125 | 0.138 | 153,362,000 | 20,186,174 | 0.1316 | 869.8 | 863.0 | 876.7 | 856.1 | 945.2 | 22,391 | 901.51 | -5.93% |
| 2006-05-19 | 0 | 0.135 | 0.134 | 0.135 | 0.126 | 0.141 | 283,152,000 | 38,498,398 | 0.1360 | 924.6 | 917.8 | 924.6 | 863.0 | 965.7 | 41,341 | 931.23 | 6.30% |
| 2006-05-18 | 0 | 0.127 | 0.127 | 0.128 | 0.124 | 0.130 | 87,130,000 | 11,118,218 | 0.1276 | 869.8 | 869.8 | 876.7 | 849.3 | 890.4 | 12,721 | 873.98 | -4.51% |
| 2006-05-17 | 0 | 0.133 | 0.133 | 0.134 | 0.129 | 0.137 | 106,288,000 | 14,106,218 | 0.1327 | 910.9 | 910.9 | 917.8 | 883.5 | 938.3 | 15,518 | 908.99 | 2.31% |
| 2006-05-16 | 0 | 0.130 | 0.129 | 0.130 | 0.124 | 0.143 | 230,932,000 | 30,321,256 | 0.1313 | 890.4 | 883.5 | 890.4 | 849.3 | 979.4 | 33,717 | 899.29 | -5.11% |
| 2006-05-15 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.147 | 302,838,000 | 43,077,574 | 0.1422 | 938.3 | 931.5 | 938.3 | 924.6 | 1,007 | 44,216 | 974.26 | -1.44% |
| 2006-05-12 | 0 | 0.139 | 0.139 | 0.140 | 0.129 | 0.146 | 301,235,000 | 42,198,360 | 0.1401 | 952.0 | 952.0 | 958.9 | 883.5 | 1,000.0 | 43,982 | 959.46 | 2.21% |
| 2006-05-11 | 0 | 0.136 | 0.135 | 0.136 | 0.131 | 0.138 | 134,848,000 | 18,125,124 | 0.1344 | 931.5 | 924.6 | 931.5 | 897.2 | 945.2 | 19,688 | 920.60 | 3.82% |
| 2006-05-10 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.140 | 133,666,000 | 17,959,242 | 0.1344 | 897.2 | 897.2 | 904.1 | 890.4 | 958.9 | 19,516 | 920.24 | -2.96% |
| 2006-05-09 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.145 | 307,822,000 | 42,179,966 | 0.1370 | 924.6 | 917.8 | 924.6 | 897.2 | 993.1 | 44,943 | 938.52 | -4.93% |
| 2006-05-08 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.153 | 323,251,000 | 47,763,253 | 0.1478 | 972.6 | 972.6 | 979.4 | 965.7 | 1,048 | 47,196 | 1,012.0 | 0.71% |
| 2006-05-04 | 0 | 0.141 | 0.140 | 0.141 | 0.132 | 0.148 | 710,046,666 | 101,316,191 | 0.1427 | 965.7 | 958.9 | 965.7 | 904.1 | 1,014 | 103,670 | 977.30 | 11.02% |
| 2006-05-03 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.137 | 468,942,000 | 60,655,964 | 0.1293 | 869.8 | 863.0 | 869.8 | 849.3 | 938.3 | 68,467 | 885.91 | -7.97% |
| 2006-05-02 | 0 | 0.138 | 0.137 | 0.138 | 0.106 | 0.140 | 934,532,000 | 113,723,194 | 0.1217 | 945.2 | 938.3 | 945.2 | 726.0 | 958.9 | 136,446 | 833.47 | 32.69% |
| 2006-04-28 | 0 | 0.104 | 0.104 | 0.105 | 0.090 | 0.108 | 312,230,000 | 31,890,812 | 0.1021 | 712.3 | 712.3 | 719.2 | 616.4 | 739.7 | 45,587 | 699.56 | 0.97% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 705.5 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 705.5 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 705.5 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.103 | 0.103 | 0.104 | 0.092 | 0.108 | 592,766,000 | 61,147,390 | 0.1032 | 705.5 | 705.5 | 712.3 | 630.1 | 739.7 | 86,546 | 706.53 | 13.19% |
| 2006-04-21 | 0 | 0.091 | 0.090 | 0.092 | 0.082 | 0.096 | 293,168,000 | 26,562,874 | 0.0906 | 623.3 | 616.4 | 630.1 | 561.6 | 657.5 | 42,804 | 620.57 | 8.33% |
| 2006-04-20 | 0 | 0.084 | 0.083 | 0.084 | 0.078 | 0.088 | 104,702,000 | 8,804,288 | 0.0841 | 575.3 | 568.5 | 575.3 | 534.2 | 602.7 | 15,287 | 575.94 | 0.00% |
| 2006-04-19 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.088 | 85,322,000 | 7,039,530 | 0.0825 | 575.3 | 568.5 | 575.3 | 541.1 | 602.7 | 12,457 | 565.09 | 1.20% |
| 2006-04-18 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.097 | 214,804,100 | 19,490,827 | 0.0907 | 568.5 | 568.5 | 575.3 | 561.6 | 664.4 | 31,362 | 621.47 | -7.78% |
| 2006-04-13 | 0 | 0.090 | 0.090 | 0.091 | 0.079 | 0.099 | 621,968,000 | 56,818,312 | 0.0914 | 616.4 | 616.4 | 623.3 | 541.1 | 678.1 | 90,810 | 625.68 | 13.92% |
| 2006-04-12 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.089 | 321,204,000 | 26,297,072 | 0.0819 | 541.1 | 541.1 | 547.9 | 520.5 | 609.6 | 46,897 | 560.74 | -7.06% |
| 2006-04-11 | 0 | 0.085 | 0.084 | 0.085 | 0.059 | 0.086 | 576,184,000 | 42,170,780 | 0.0732 | 582.2 | 575.3 | 582.2 | 404.1 | 589.0 | 84,125 | 501.29 | 49.12% |
| 2006-04-10 | 0 | 0.057 | 0.055 | 0.056 | 0.055 | 0.064 | 176,366,000 | 10,400,328 | 0.0590 | 390.4 | 376.7 | 383.6 | 376.7 | 438.3 | 25,750 | 403.89 | -17.39% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.069 | 0.069 | 0.070 | 0.054 | 0.070 | 409,142,000 | 26,511,438 | 0.0648 | 472.6 | 472.6 | 479.4 | 369.9 | 479.4 | 59,736 | 443.81 | 27.78% |
| 2006-03-24 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.057 | 68,936,000 | 3,781,970 | 0.0549 | 369.9 | 356.2 | 369.9 | 363.0 | 390.4 | 10,065 | 375.76 | 0.00% |
| 2006-03-23 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 24,158,000 | 1,296,100 | 0.0537 | 369.9 | 369.9 | 376.7 | 363.0 | 369.9 | 3,527 | 367.46 | 3.85% |
| 2006-03-22 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 22,944,000 | 1,234,528 | 0.0538 | 356.2 | 356.2 | 363.0 | 356.2 | 376.7 | 3,350 | 368.52 | -5.45% |
| 2006-03-21 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 31,008,000 | 1,692,460 | 0.0546 | 376.7 | 369.9 | 376.7 | 369.9 | 383.6 | 4,527 | 373.83 | 0.00% |
| 2006-03-20 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.061 | 155,058,000 | 8,917,912 | 0.0575 | 376.7 | 376.7 | 383.6 | 369.9 | 417.8 | 22,639 | 393.92 | -3.51% |
| 2006-03-17 | 0 | 0.057 | 0.056 | 0.057 | 0.049 | 0.057 | 312,814,000 | 17,015,668 | 0.0544 | 390.4 | 383.6 | 390.4 | 335.6 | 390.4 | 45,672 | 372.56 | 16.33% |
| 2006-03-16 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 8,226,000 | 403,722 | 0.0491 | 335.6 | 335.6 | 342.5 | 328.8 | 342.5 | 1,201 | 336.15 | -2.00% |
| 2006-03-15 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 16,144,000 | 798,198 | 0.0494 | 342.5 | 335.6 | 342.5 | 328.8 | 349.3 | 2,357 | 338.64 | 2.04% |
| 2006-03-14 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.051 | 15,468,000 | 760,218 | 0.0491 | 335.6 | 328.8 | 342.5 | 335.6 | 349.3 | 2,258 | 336.62 | -2.00% |
| 2006-03-13 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 27,464,000 | 1,373,234 | 0.0500 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 4,010 | 342.46 | 0.00% |
| 2006-03-10 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 78,112,000 | 3,842,854 | 0.0492 | 342.5 | 335.6 | 342.5 | 321.9 | 349.3 | 11,405 | 336.95 | 6.38% |
| 2006-03-09 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 11,284,000 | 541,658 | 0.0480 | 321.9 | 321.9 | 328.8 | 321.9 | 335.6 | 1,648 | 328.77 | 0.00% |
| 2006-03-08 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 14,024,000 | 658,618 | 0.0470 | 321.9 | 321.9 | 328.8 | 315.1 | 328.8 | 2,048 | 321.66 | -4.08% |
| 2006-03-07 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 11,668,000 | 565,130 | 0.0484 | 335.6 | 328.8 | 335.6 | 328.8 | 335.6 | 1,704 | 331.73 | 0.00% |
| 2006-03-06 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 9,648,000 | 476,782 | 0.0494 | 335.6 | 335.6 | 342.5 | 335.6 | 349.3 | 1,409 | 338.47 | -2.00% |
| 2006-03-03 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 9,736,000 | 486,500 | 0.0500 | 342.5 | 335.6 | 342.5 | 335.6 | 342.5 | 1,421 | 342.25 | 0.00% |
| 2006-03-02 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 42,304,366 | 2,121,532 | 0.0501 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 6,177 | 343.48 | 2.04% |
| 2006-03-01 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 25,614,000 | 1,265,386 | 0.0494 | 335.6 | 335.6 | 342.5 | 335.6 | 342.5 | 3,740 | 338.36 | 2.08% |
| 2006-02-28 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 1,620,000 | 78,870 | 0.0487 | 328.8 | 328.8 | 335.6 | 328.8 | 335.6 | 237 | 333.45 | -2.04% |
| 2006-02-27 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 6,782,000 | 331,946 | 0.0489 | 335.6 | 328.8 | 335.6 | 328.8 | 335.6 | 990 | 335.23 | 0.00% |
| 2006-02-24 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 6,992,000 | 342,108 | 0.0489 | 335.6 | 335.6 | 342.5 | 328.8 | 335.6 | 1,021 | 335.12 | 0.00% |
| 2006-02-23 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 24,962,000 | 1,216,970 | 0.0488 | 335.6 | 335.6 | 342.5 | 328.8 | 342.5 | 3,645 | 333.91 | 0.00% |
| 2006-02-22 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 5,118,000 | 250,782 | 0.0490 | 335.6 | 335.6 | 342.5 | 335.6 | 335.6 | 747 | 335.61 | 0.00% |
| 2006-02-21 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 18,888,000 | 929,922 | 0.0492 | 335.6 | 335.6 | 342.5 | 335.6 | 342.5 | 2,758 | 337.21 | -2.00% |
| 2006-02-20 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 9,502,000 | 475,030 | 0.0500 | 342.5 | 342.5 | 349.3 | 335.6 | 342.5 | 1,387 | 342.41 | 0.00% |
| 2006-02-17 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 12,228,000 | 619,050 | 0.0506 | 342.5 | 342.5 | 349.3 | 342.5 | 356.2 | 1,785 | 346.74 | -1.96% |
| 2006-02-16 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 50,574,000 | 2,595,952 | 0.0513 | 349.3 | 342.5 | 349.3 | 335.6 | 363.0 | 7,384 | 351.56 | 2.00% |
| 2006-02-15 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 28,354,000 | 1,425,846 | 0.0503 | 342.5 | 335.6 | 342.5 | 335.6 | 349.3 | 4,140 | 344.42 | 0.00% |
| 2006-02-14 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 7,258,000 | 362,900 | 0.0500 | 342.5 | 342.5 | 349.3 | 342.5 | 342.5 | 1,060 | 342.46 | 0.00% |
| 2006-02-13 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.052 | 17,932,000 | 900,312 | 0.0502 | 342.5 | 335.6 | 342.5 | 342.5 | 356.2 | 2,618 | 343.87 | -1.96% |
| 2006-02-10 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 23,660,000 | 1,217,040 | 0.0514 | 349.3 | 342.5 | 349.3 | 349.3 | 363.0 | 3,454 | 352.31 | -1.92% |
| 2006-02-09 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.055 | 78,230,000 | 4,137,100 | 0.0529 | 356.2 | 349.3 | 356.2 | 349.3 | 376.7 | 11,422 | 362.21 | 4.00% |
| 2006-02-08 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 17,048,000 | 852,786 | 0.0500 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 2,489 | 342.61 | 0.00% |
| 2006-02-07 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 20,472,000 | 1,025,614 | 0.0501 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 2,989 | 343.13 | 0.00% |
| 2006-02-06 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 8,594,000 | 421,336 | 0.0490 | 342.5 | 335.6 | 342.5 | 328.8 | 342.5 | 1,255 | 335.79 | 4.17% |
| 2006-02-03 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 10,994,000 | 534,166 | 0.0486 | 328.8 | 328.8 | 335.6 | 328.8 | 342.5 | 1,605 | 332.78 | 0.00% |
| 2006-02-02 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 34,480,000 | 1,686,900 | 0.0489 | 328.8 | 328.8 | 335.6 | 328.8 | 349.3 | 5,034 | 335.09 | -4.00% |
| 2006-02-01 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 5,400,000 | 272,560 | 0.0505 | 342.5 | 342.5 | 349.3 | 342.5 | 356.2 | 788 | 345.70 | -3.85% |
| 2006-01-27 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 37,002,000 | 1,924,814 | 0.0520 | 356.2 | 349.3 | 356.2 | 349.3 | 363.0 | 5,402 | 356.29 | 1.96% |
| 2006-01-26 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.054 | 74,032,000 | 3,841,110 | 0.0519 | 349.3 | 342.5 | 356.2 | 342.5 | 369.9 | 10,809 | 355.36 | 6.25% |
| 2006-01-25 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 34,252,000 | 1,698,296 | 0.0496 | 328.8 | 328.8 | 335.6 | 328.8 | 349.3 | 5,001 | 339.60 | 0.00% |
| 2006-01-24 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 13,030,000 | 619,244 | 0.0475 | 328.8 | 321.9 | 328.8 | 315.1 | 335.6 | 1,902 | 325.50 | 0.00% |
| 2006-01-23 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 9,092,000 | 427,416 | 0.0470 | 328.8 | 321.9 | 328.8 | 315.1 | 328.8 | 1,327 | 321.98 | 0.00% |
| 2006-01-20 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 33,772,000 | 1,631,850 | 0.0483 | 328.8 | 328.8 | 335.6 | 321.9 | 349.3 | 4,931 | 330.95 | -4.00% |
| 2006-01-19 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 5,654,000 | 282,700 | 0.0500 | 342.5 | 342.5 | 349.3 | 342.5 | 342.5 | 826 | 342.46 | 2.04% |
| 2006-01-18 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 14,178,000 | 711,364 | 0.0502 | 335.6 | 335.6 | 342.5 | 335.6 | 349.3 | 2,070 | 343.65 | -3.92% |
| 2006-01-17 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 31,860,000 | 1,616,646 | 0.0507 | 349.3 | 342.5 | 349.3 | 335.6 | 363.0 | 4,652 | 347.54 | 4.08% |
| 2006-01-16 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 17,110,000 | 849,130 | 0.0496 | 335.6 | 335.6 | 342.5 | 335.6 | 342.5 | 2,498 | 339.91 | 0.00% |
| 2006-01-13 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 8,070,000 | 395,026 | 0.0489 | 335.6 | 335.6 | 342.5 | 328.8 | 342.5 | 1,178 | 335.26 | 0.00% |
| 2006-01-12 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 8,792,000 | 437,948 | 0.0498 | 335.6 | 335.6 | 342.5 | 335.6 | 349.3 | 1,284 | 341.17 | -2.00% |
| 2006-01-11 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 27,866,000 | 1,384,382 | 0.0497 | 342.5 | 335.6 | 342.5 | 335.6 | 349.3 | 4,069 | 340.26 | 2.04% |
| 2006-01-10 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.053 | 53,324,000 | 2,666,136 | 0.0500 | 335.6 | 328.8 | 335.6 | 321.9 | 363.0 | 7,786 | 342.45 | -3.92% |
| 2006-01-09 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.058 | 50,638,000 | 2,728,644 | 0.0539 | 349.3 | 342.5 | 349.3 | 349.3 | 397.2 | 7,393 | 369.07 | -8.93% |
| 2006-01-06 | 0 | 0.056 | 0.055 | 0.056 | 0.048 | 0.056 | 147,432,000 | 7,827,792 | 0.0531 | 383.6 | 376.7 | 383.6 | 328.8 | 383.6 | 21,526 | 363.65 | 16.67% |
| 2006-01-05 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 6,520,000 | 309,690 | 0.0475 | 328.8 | 321.9 | 328.8 | 315.1 | 328.8 | 952 | 325.32 | 2.13% |
| 2006-01-04 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.049 | 14,902,000 | 705,672 | 0.0474 | 321.9 | 321.9 | 328.8 | 308.2 | 335.6 | 2,176 | 324.33 | 2.17% |
| 2006-01-03 | 0 | 0.046 | 0.045 | 0.048 | 0.045 | 0.047 | 4,488,000 | 208,326 | 0.0464 | 315.1 | 308.2 | 328.8 | 308.2 | 321.9 | 655 | 317.93 | -2.13% |
| 2005-12-30 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 4,680,000 | 213,504 | 0.0456 | 321.9 | 315.1 | 321.9 | 308.2 | 321.9 | 683 | 312.46 | 0.00% |
| 2005-12-29 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 802,000 | 37,694 | 0.0470 | 321.9 | 315.1 | 321.9 | 321.9 | 321.9 | 117 | 321.91 | 0.00% |
| 2005-12-28 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 8,094,000 | 370,184 | 0.0457 | 321.9 | 315.1 | 321.9 | 308.2 | 328.8 | 1,182 | 313.25 | 0.00% |
| 2005-12-23 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 1,936,000 | 89,644 | 0.0463 | 321.9 | 315.1 | 321.9 | 308.2 | 321.9 | 283 | 317.14 | 2.17% |
| 2005-12-22 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 8,110,000 | 373,760 | 0.0461 | 315.1 | 315.1 | 321.9 | 315.1 | 321.9 | 1,184 | 315.65 | -2.13% |
| 2005-12-21 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 7,702,000 | 364,434 | 0.0473 | 321.9 | 315.1 | 321.9 | 321.9 | 328.8 | 1,125 | 324.08 | -2.08% |
| 2005-12-20 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 4,608,000 | 221,108 | 0.0480 | 328.8 | 328.8 | 335.6 | 321.9 | 335.6 | 673 | 328.64 | -2.04% |
| 2005-12-19 | 0 | 0.049 | 0.047 | 0.048 | 0.047 | 0.049 | 3,550,000 | 169,460 | 0.0477 | 335.6 | 321.9 | 328.8 | 321.9 | 335.6 | 518 | 326.94 | 2.08% |
| 2005-12-16 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 6,306,000 | 302,538 | 0.0480 | 328.8 | 321.9 | 328.8 | 321.9 | 328.8 | 921 | 328.59 | 0.00% |
| 2005-12-15 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 15,780,000 | 761,090 | 0.0482 | 328.8 | 328.8 | 335.6 | 321.9 | 342.5 | 2,304 | 330.34 | 4.35% |
| 2005-12-14 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 4,880,000 | 224,828 | 0.0461 | 315.1 | 315.1 | 321.9 | 308.2 | 321.9 | 713 | 315.55 | 0.00% |
| 2005-12-13 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 7,530,000 | 354,528 | 0.0471 | 315.1 | 315.1 | 321.9 | 315.1 | 328.8 | 1,099 | 322.47 | -4.17% |
| 2005-12-12 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 7,036,000 | 327,842 | 0.0466 | 328.8 | 321.9 | 328.8 | 308.2 | 328.8 | 1,027 | 319.13 | 4.35% |
| 2005-12-09 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 25,122,000 | 1,141,610 | 0.0454 | 315.1 | 315.1 | 321.9 | 308.2 | 315.1 | 3,668 | 311.24 | 0.00% |
| 2005-12-08 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 17,102,000 | 787,644 | 0.0461 | 315.1 | 308.2 | 315.1 | 308.2 | 321.9 | 2,497 | 315.44 | -2.13% |
| 2005-12-07 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 12,932,000 | 611,156 | 0.0473 | 321.9 | 321.9 | 328.8 | 321.9 | 328.8 | 1,888 | 323.68 | -2.08% |
| 2005-12-06 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.049 | 8,394,000 | 404,136 | 0.0481 | 328.8 | 321.9 | 335.6 | 321.9 | 335.6 | 1,226 | 329.76 | -2.04% |
| 2005-12-05 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 7,390,000 | 361,004 | 0.0489 | 335.6 | 335.6 | 342.5 | 328.8 | 335.6 | 1,079 | 334.58 | 0.00% |
| 2005-12-02 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 5,890,000 | 292,856 | 0.0497 | 335.6 | 335.6 | 342.5 | 335.6 | 342.5 | 860 | 340.54 | -2.00% |
| 2005-12-01 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 5,244,000 | 260,186 | 0.0496 | 342.5 | 335.6 | 342.5 | 335.6 | 342.5 | 766 | 339.83 | 0.00% |
| 2005-11-30 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 9,960,000 | 497,998 | 0.0500 | 342.5 | 335.6 | 342.5 | 335.6 | 342.5 | 1,454 | 342.45 | 0.00% |
| 2005-11-29 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 7,094,000 | 354,650 | 0.0500 | 342.5 | 335.6 | 349.3 | 335.6 | 349.3 | 1,036 | 342.41 | -1.96% |
| 2005-11-28 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 13,002,000 | 649,038 | 0.0499 | 349.3 | 342.5 | 349.3 | 335.6 | 349.3 | 1,898 | 341.90 | 0.00% |
| 2005-11-25 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 3,170,000 | 161,528 | 0.0510 | 349.3 | 349.3 | 356.2 | 342.5 | 349.3 | 463 | 349.00 | 0.00% |
| 2005-11-24 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 8,556,000 | 441,380 | 0.0516 | 349.3 | 342.5 | 349.3 | 342.5 | 363.0 | 1,249 | 353.33 | 0.00% |
| 2005-11-23 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 4,150,000 | 210,200 | 0.0507 | 349.3 | 342.5 | 349.3 | 342.5 | 356.2 | 606 | 346.91 | 0.00% |
| 2005-11-22 | 0 | 0.051 | 0.051 | 0.052 | 0.049 | 0.052 | 3,946,000 | 197,532 | 0.0501 | 349.3 | 349.3 | 356.2 | 335.6 | 356.2 | 576 | 342.86 | 2.00% |
| 2005-11-21 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 3,672,000 | 184,830 | 0.0503 | 342.5 | 342.5 | 349.3 | 335.6 | 349.3 | 536 | 344.75 | 2.04% |
| 2005-11-18 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 8,118,000 | 402,458 | 0.0496 | 335.6 | 335.6 | 349.3 | 335.6 | 349.3 | 1,185 | 339.55 | -2.00% |
| 2005-11-17 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 15,040,000 | 752,636 | 0.0500 | 342.5 | 335.6 | 342.5 | 335.6 | 356.2 | 2,196 | 342.75 | 0.00% |
| 2005-11-16 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 4,432,000 | 223,804 | 0.0505 | 342.5 | 342.5 | 349.3 | 342.5 | 349.3 | 647 | 345.86 | -1.96% |
| 2005-11-15 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 2,192,000 | 111,788 | 0.0510 | 349.3 | 349.3 | 356.2 | 342.5 | 356.2 | 320 | 349.29 | 2.00% |
| 2005-11-14 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 2,490,000 | 126,710 | 0.0509 | 342.5 | 342.5 | 349.3 | 342.5 | 363.0 | 364 | 348.54 | -5.66% |
| 2005-11-11 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 8,364,000 | 434,524 | 0.0520 | 363.0 | 356.2 | 363.0 | 349.3 | 363.0 | 1,221 | 355.82 | 3.92% |
| 2005-11-10 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.054 | 8,934,000 | 465,678 | 0.0521 | 349.3 | 349.3 | 356.2 | 342.5 | 369.9 | 1,304 | 357.01 | 0.00% |
| 2005-11-09 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 9,720,000 | 501,952 | 0.0516 | 349.3 | 349.3 | 356.2 | 349.3 | 363.0 | 1,419 | 353.70 | 0.00% |
| 2005-11-08 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 9,714,000 | 495,600 | 0.0510 | 349.3 | 342.5 | 349.3 | 342.5 | 363.0 | 1,418 | 349.44 | -1.92% |
| 2005-11-07 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 11,078,000 | 587,830 | 0.0531 | 356.2 | 356.2 | 363.0 | 356.2 | 376.7 | 1,617 | 363.43 | -7.14% |
| 2005-11-04 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.060 | 18,456,000 | 1,041,214 | 0.0564 | 383.6 | 376.7 | 383.6 | 376.7 | 410.9 | 2,695 | 386.40 | -5.08% |
| 2005-11-03 | 0 | 0.059 | 0.058 | 0.059 | 0.053 | 0.059 | 73,302,000 | 4,149,296 | 0.0566 | 404.1 | 397.2 | 404.1 | 363.0 | 404.1 | 10,702 | 387.70 | 5.36% |
| 2005-11-02 | 0 | 0.056 | 0.055 | 0.057 | 0.050 | 0.056 | 16,770,000 | 892,900 | 0.0532 | 383.6 | 376.7 | 390.4 | 342.5 | 383.6 | 2,448 | 364.67 | 12.00% |
| 2005-11-01 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 6,648,000 | 340,002 | 0.0511 | 342.5 | 342.5 | 356.2 | 342.5 | 363.0 | 971 | 350.29 | 0.00% |
| 2005-10-31 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 7,316,000 | 360,212 | 0.0492 | 342.5 | 335.6 | 342.5 | 328.8 | 342.5 | 1,068 | 337.22 | 6.38% |
| 2005-10-28 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 11,774,000 | 538,444 | 0.0457 | 321.9 | 308.2 | 321.9 | 308.2 | 328.8 | 1,719 | 313.22 | 0.00% |
| 2005-10-27 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 4,264,000 | 205,534 | 0.0482 | 321.9 | 321.9 | 335.6 | 321.9 | 342.5 | 623 | 330.14 | -6.00% |
| 2005-10-26 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.050 | 8,686,000 | 427,240 | 0.0492 | 342.5 | 342.5 | 349.3 | 328.8 | 342.5 | 1,268 | 336.89 | 0.00% |
| 2005-10-25 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 9,990,000 | 502,166 | 0.0503 | 342.5 | 342.5 | 349.3 | 335.6 | 356.2 | 1,459 | 344.28 | 0.00% |
| 2005-10-24 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 12,290,000 | 613,020 | 0.0499 | 342.5 | 342.5 | 349.3 | 328.8 | 349.3 | 1,794 | 341.63 | -3.85% |
| 2005-10-21 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.055 | 11,572,000 | 602,298 | 0.0520 | 356.2 | 356.2 | 363.0 | 342.5 | 376.7 | 1,690 | 356.48 | -1.89% |
| 2005-10-20 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 12,556,000 | 662,212 | 0.0527 | 363.0 | 356.2 | 363.0 | 356.2 | 369.9 | 1,833 | 361.23 | 0.00% |
| 2005-10-19 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.056 | 13,410,000 | 714,940 | 0.0533 | 363.0 | 356.2 | 363.0 | 349.3 | 383.6 | 1,958 | 365.15 | -5.36% |
| 2005-10-18 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.058 | 9,442,000 | 532,990 | 0.0564 | 383.6 | 383.6 | 397.2 | 376.7 | 397.2 | 1,379 | 386.63 | 1.82% |
| 2005-10-17 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 7,050,000 | 390,220 | 0.0554 | 376.7 | 376.7 | 383.6 | 376.7 | 390.4 | 1,029 | 379.10 | -1.79% |
| 2005-10-14 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 7,126,000 | 401,556 | 0.0564 | 383.6 | 383.6 | 390.4 | 383.6 | 397.2 | 1,040 | 385.95 | -1.75% |
| 2005-10-13 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 6,720,000 | 383,740 | 0.0571 | 390.4 | 383.6 | 390.4 | 376.7 | 397.2 | 981 | 391.11 | 3.64% |
| 2005-10-12 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.059 | 21,280,000 | 1,206,106 | 0.0567 | 376.7 | 376.7 | 383.6 | 376.7 | 404.1 | 3,107 | 388.19 | -8.33% |
| 2005-10-10 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 16,638,200 | 991,227 | 0.0596 | 410.9 | 404.1 | 410.9 | 404.1 | 417.8 | 2,429 | 408.04 | 1.69% |
| 2005-10-07 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.062 | 22,598,000 | 1,365,142 | 0.0604 | 404.1 | 397.2 | 404.1 | 404.1 | 424.6 | 3,299 | 413.75 | -4.84% |
| 2005-10-06 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 9,144,000 | 573,908 | 0.0628 | 424.6 | 424.6 | 431.5 | 424.6 | 438.3 | 1,335 | 429.87 | -4.62% |
| 2005-10-05 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 5,158,000 | 334,612 | 0.0649 | 445.2 | 445.2 | 452.0 | 438.3 | 445.2 | 753 | 444.32 | 1.56% |
| 2005-10-04 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.067 | 20,451,000 | 1,339,581 | 0.0655 | 438.3 | 438.3 | 445.2 | 438.3 | 458.9 | 2,986 | 448.63 | -1.54% |
| 2005-10-03 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 3,258,000 | 211,768 | 0.0650 | 445.2 | 445.2 | 452.0 | 438.3 | 445.2 | 476 | 445.19 | -1.52% |
| 2005-09-30 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 10,628,000 | 696,852 | 0.0656 | 452.0 | 445.2 | 452.0 | 445.2 | 458.9 | 1,552 | 449.08 | 0.00% |
| 2005-09-29 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 4,180,000 | 275,862 | 0.0660 | 452.0 | 452.0 | 458.9 | 452.0 | 452.0 | 610 | 452.01 | 1.54% |
| 2005-09-28 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 7,452,000 | 490,760 | 0.0659 | 445.2 | 445.2 | 452.0 | 445.2 | 452.0 | 1,088 | 451.06 | 0.00% |
| 2005-09-27 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 7,220,000 | 478,930 | 0.0663 | 445.2 | 445.2 | 452.0 | 445.2 | 458.9 | 1,054 | 454.33 | -2.99% |
| 2005-09-26 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 5,544,000 | 372,648 | 0.0672 | 458.9 | 458.9 | 465.7 | 458.9 | 465.7 | 809 | 460.37 | -2.90% |
| 2005-09-23 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.071 | 13,806,000 | 936,084 | 0.0678 | 472.6 | 465.7 | 472.6 | 458.9 | 486.3 | 2,016 | 464.39 | -2.82% |
| 2005-09-22 | 0 | 0.071 | 0.070 | 0.071 | 0.065 | 0.072 | 84,406,000 | 5,881,212 | 0.0697 | 486.3 | 479.4 | 486.3 | 445.2 | 493.1 | 12,324 | 477.23 | 9.23% |
| 2005-09-21 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 12,182,000 | 801,264 | 0.0658 | 445.2 | 445.2 | 452.0 | 445.2 | 465.7 | 1,779 | 450.50 | -2.99% |
| 2005-09-20 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 5,778,000 | 386,446 | 0.0669 | 458.9 | 452.0 | 458.9 | 452.0 | 458.9 | 844 | 458.09 | 0.00% |
| 2005-09-16 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 19,376,000 | 1,313,624 | 0.0678 | 458.9 | 452.0 | 458.9 | 452.0 | 479.4 | 2,829 | 464.35 | 0.00% |
| 2005-09-15 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 15,300,000 | 1,018,360 | 0.0666 | 458.9 | 452.0 | 458.9 | 452.0 | 472.6 | 2,234 | 455.87 | -1.47% |
| 2005-09-14 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 6,072,000 | 419,788 | 0.0691 | 465.7 | 465.7 | 472.6 | 465.7 | 479.4 | 887 | 473.51 | -1.45% |
| 2005-09-13 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.073 | 64,120,000 | 4,509,920 | 0.0703 | 472.6 | 472.6 | 479.4 | 458.9 | 500.0 | 9,362 | 481.74 | 1.47% |
| 2005-09-12 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.072 | 33,454,000 | 2,325,506 | 0.0695 | 465.7 | 458.9 | 465.7 | 465.7 | 493.1 | 4,884 | 476.11 | -2.86% |
| 2005-09-09 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.074 | 45,518,000 | 3,254,868 | 0.0715 | 479.4 | 479.4 | 486.3 | 479.4 | 506.8 | 6,646 | 489.76 | -1.41% |
| 2005-09-08 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.075 | 78,412,000 | 5,681,732 | 0.0725 | 486.3 | 486.3 | 493.1 | 472.6 | 513.7 | 11,448 | 496.29 | -1.39% |
| 2005-09-07 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.081 | 129,452,000 | 9,843,310 | 0.0760 | 493.1 | 493.1 | 500.0 | 493.1 | 554.8 | 18,901 | 520.80 | -10.00% |
| 2005-09-06 | 0 | 0.080 | 0.079 | 0.080 | 0.073 | 0.085 | 652,516,000 | 52,171,614 | 0.0800 | 547.9 | 541.1 | 547.9 | 500.0 | 582.2 | 95,270 | 547.62 | 6.67% |
| 2005-09-05 | 0 | 0.075 | 0.078 | 0.079 | 0.061 | 0.078 | 152,636,000 | 10,574,940 | 0.0693 | 513.7 | 534.2 | 541.1 | 417.8 | 534.2 | 22,285 | 474.52 | 25.00% |
| 2005-09-02 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 5,296,000 | 317,250 | 0.0599 | 410.9 | 410.9 | 417.8 | 404.1 | 417.8 | 773 | 410.29 | 0.00% |
| 2005-09-01 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 12,192,000 | 723,360 | 0.0593 | 410.9 | 404.1 | 410.9 | 397.2 | 410.9 | 1,780 | 406.36 | -1.64% |
| 2005-08-31 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.061 | 3,116,000 | 187,262 | 0.0601 | 417.8 | 410.9 | 424.6 | 404.1 | 417.8 | 455 | 411.61 | 0.00% |
| 2005-08-30 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 1,658,000 | 101,054 | 0.0609 | 417.8 | 417.8 | 424.6 | 410.9 | 424.6 | 242 | 417.45 | 1.67% |
| 2005-08-29 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 2,806,000 | 169,960 | 0.0606 | 410.9 | 410.9 | 417.8 | 410.9 | 417.8 | 410 | 414.85 | -1.64% |
| 2005-08-26 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 7,304,000 | 442,002 | 0.0605 | 417.8 | 417.8 | 424.6 | 410.9 | 424.6 | 1,066 | 414.48 | 0.00% |
| 2005-08-25 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 5,472,000 | 332,846 | 0.0608 | 417.8 | 417.8 | 424.6 | 410.9 | 424.6 | 799 | 416.61 | -1.61% |
| 2005-08-24 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 2,424,000 | 150,194 | 0.0620 | 424.6 | 417.8 | 424.6 | 424.6 | 424.6 | 354 | 424.38 | -1.59% |
| 2005-08-23 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 5,792,000 | 368,926 | 0.0637 | 431.5 | 431.5 | 438.3 | 431.5 | 445.2 | 846 | 436.26 | -1.56% |
| 2005-08-22 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 4,350,000 | 272,560 | 0.0627 | 438.3 | 431.5 | 438.3 | 424.6 | 438.3 | 635 | 429.15 | 3.23% |
| 2005-08-19 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 9,778,000 | 617,616 | 0.0632 | 424.6 | 424.6 | 431.5 | 424.6 | 438.3 | 1,428 | 432.62 | -4.62% |
| 2005-08-18 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 13,360,000 | 875,856 | 0.0656 | 445.2 | 438.3 | 452.0 | 438.3 | 458.9 | 1,951 | 449.02 | -2.99% |
| 2005-08-17 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 5,998,000 | 396,828 | 0.0662 | 458.9 | 452.0 | 458.9 | 445.2 | 458.9 | 876 | 453.14 | 0.00% |
| 2005-08-16 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 7,902,000 | 523,180 | 0.0662 | 458.9 | 452.0 | 458.9 | 445.2 | 465.7 | 1,154 | 453.47 | 0.00% |
| 2005-08-15 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.069 | 56,340,000 | 3,777,414 | 0.0670 | 458.9 | 452.0 | 458.9 | 445.2 | 472.6 | 8,226 | 459.21 | 4.69% |
| 2005-08-12 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 5,746,000 | 365,686 | 0.0636 | 438.3 | 431.5 | 438.3 | 431.5 | 445.2 | 839 | 435.89 | 1.59% |
| 2005-08-11 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 14,694,000 | 942,552 | 0.0641 | 431.5 | 431.5 | 438.3 | 431.5 | 445.2 | 2,145 | 439.34 | -1.56% |
| 2005-08-10 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 6,214,000 | 398,212 | 0.0641 | 438.3 | 431.5 | 438.3 | 431.5 | 445.2 | 907 | 438.91 | 1.59% |
| 2005-08-09 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.066 | 21,198,000 | 1,365,738 | 0.0644 | 431.5 | 431.5 | 438.3 | 424.6 | 452.0 | 3,095 | 441.27 | -1.56% |
| 2005-08-08 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.068 | 15,542,000 | 1,016,118 | 0.0654 | 438.3 | 438.3 | 445.2 | 431.5 | 465.7 | 2,269 | 447.79 | -3.03% |
| 2005-08-05 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.069 | 50,442,000 | 3,381,440 | 0.0670 | 452.0 | 452.0 | 458.9 | 438.3 | 472.6 | 7,365 | 459.14 | 1.54% |
| 2005-08-04 | 0 | 0.065 | 0.065 | 0.066 | 0.060 | 0.066 | 44,628,000 | 2,867,806 | 0.0643 | 445.2 | 445.2 | 452.0 | 410.9 | 452.0 | 6,516 | 440.13 | 8.33% |
| 2005-08-03 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 4,254,000 | 251,936 | 0.0592 | 410.9 | 404.1 | 410.9 | 404.1 | 410.9 | 621 | 405.63 | 0.00% |
| 2005-08-02 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.061 | 17,786,000 | 1,051,192 | 0.0591 | 410.9 | 397.2 | 410.9 | 397.2 | 417.8 | 2,597 | 404.80 | 0.00% |
| 2005-08-01 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.062 | 6,644,000 | 403,822 | 0.0608 | 410.9 | 410.9 | 417.8 | 404.1 | 424.6 | 970 | 416.29 | -1.64% |
| 2005-07-29 | 0 | 0.061 | 0.061 | 0.062 | 0.055 | 0.062 | 23,706,000 | 1,416,780 | 0.0598 | 417.8 | 417.8 | 424.6 | 376.7 | 424.6 | 3,461 | 409.34 | 7.02% |
| 2005-07-28 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.064 | 53,186,000 | 3,102,378 | 0.0583 | 390.4 | 390.4 | 397.2 | 376.7 | 438.3 | 7,765 | 399.51 | -9.52% |
| 2005-07-27 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.072 | 59,700,000 | 3,874,924 | 0.0649 | 431.5 | 431.5 | 438.3 | 417.8 | 493.1 | 8,716 | 444.55 | -13.70% |
| 2005-07-26 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 10,718,000 | 778,308 | 0.0726 | 500.0 | 493.1 | 500.0 | 493.1 | 506.8 | 1,565 | 497.36 | -1.35% |
| 2005-07-25 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 9,186,000 | 679,146 | 0.0739 | 506.8 | 500.0 | 506.8 | 500.0 | 513.7 | 1,341 | 506.37 | -1.33% |
| 2005-07-22 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.075 | 10,802,000 | 807,662 | 0.0748 | 513.7 | 513.7 | 520.5 | 506.8 | 513.7 | 1,577 | 512.11 | 1.35% |
| 2005-07-21 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 4,642,000 | 344,888 | 0.0743 | 506.8 | 506.8 | 513.7 | 506.8 | 520.5 | 678 | 508.87 | -1.33% |
| 2005-07-20 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 6,092,000 | 456,452 | 0.0749 | 513.7 | 513.7 | 520.5 | 506.8 | 520.5 | 889 | 513.18 | 1.35% |
| 2005-07-19 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 3,230,000 | 239,172 | 0.0740 | 506.8 | 506.8 | 513.7 | 500.0 | 513.7 | 472 | 507.16 | 0.00% |
| 2005-07-18 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 4,612,000 | 345,898 | 0.0750 | 506.8 | 506.8 | 513.7 | 506.8 | 513.7 | 673 | 513.68 | -1.33% |
| 2005-07-15 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 4,442,000 | 331,908 | 0.0747 | 513.7 | 506.8 | 513.7 | 506.8 | 513.7 | 649 | 511.77 | 0.00% |
| 2005-07-14 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.075 | 11,934,000 | 892,200 | 0.0748 | 513.7 | 513.7 | 520.5 | 506.8 | 513.7 | 1,742 | 512.05 | 0.00% |
| 2005-07-13 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 10,260,000 | 760,310 | 0.0741 | 513.7 | 506.8 | 513.7 | 500.0 | 513.7 | 1,498 | 507.55 | 1.35% |
| 2005-07-12 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 6,624,000 | 492,810 | 0.0744 | 506.8 | 506.8 | 513.7 | 500.0 | 520.5 | 967 | 509.56 | -1.33% |
| 2005-07-11 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 7,332,000 | 549,384 | 0.0749 | 513.7 | 506.8 | 513.7 | 506.8 | 520.5 | 1,071 | 513.20 | 0.00% |
| 2005-07-08 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 23,344,000 | 1,752,056 | 0.0751 | 513.7 | 506.8 | 513.7 | 506.8 | 527.4 | 3,408 | 514.05 | -2.60% |
| 2005-07-07 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 13,918,000 | 1,071,850 | 0.0770 | 527.4 | 520.5 | 527.4 | 520.5 | 534.2 | 2,032 | 527.46 | -2.53% |
| 2005-07-06 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 26,490,000 | 2,056,146 | 0.0776 | 541.1 | 534.2 | 541.1 | 520.5 | 541.1 | 3,868 | 531.63 | 1.28% |
| 2005-07-05 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 8,728,000 | 672,312 | 0.0770 | 534.2 | 527.4 | 534.2 | 520.5 | 534.2 | 1,274 | 527.58 | 1.30% |
| 2005-07-04 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 6,200,000 | 480,628 | 0.0775 | 527.4 | 527.4 | 534.2 | 527.4 | 534.2 | 905 | 530.95 | -1.28% |
| 2005-06-30 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.078 | 8,498,000 | 662,446 | 0.0780 | 534.2 | 527.4 | 541.1 | 527.4 | 534.2 | 1,241 | 533.91 | 0.00% |
| 2005-06-29 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.080 | 16,584,000 | 1,303,914 | 0.0786 | 534.2 | 527.4 | 534.2 | 534.2 | 547.9 | 2,421 | 538.51 | -1.27% |
| 2005-06-28 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 30,318,000 | 2,409,532 | 0.0795 | 541.1 | 534.2 | 541.1 | 527.4 | 554.8 | 4,427 | 544.34 | 0.00% |
| 2005-06-27 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 12,530,000 | 980,496 | 0.0783 | 541.1 | 527.4 | 541.1 | 527.4 | 547.9 | 1,829 | 535.96 | 0.00% |
| 2005-06-24 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 8,296,000 | 650,700 | 0.0784 | 541.1 | 534.2 | 541.1 | 534.2 | 541.1 | 1,211 | 537.21 | 0.00% |
| 2005-06-23 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 8,852,000 | 694,268 | 0.0784 | 541.1 | 534.2 | 541.1 | 534.2 | 547.9 | 1,292 | 537.18 | -1.25% |
| 2005-06-22 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 11,638,000 | 919,368 | 0.0790 | 547.9 | 534.2 | 547.9 | 534.2 | 547.9 | 1,699 | 541.06 | 1.27% |
| 2005-06-21 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.079 | 2,944,000 | 230,368 | 0.0783 | 541.1 | 541.1 | 547.9 | 534.2 | 541.1 | 430 | 535.94 | 0.00% |
| 2005-06-20 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.081 | 10,316,000 | 819,534 | 0.0794 | 541.1 | 534.2 | 547.9 | 534.2 | 554.8 | 1,506 | 544.11 | -2.47% |
| 2005-06-17 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 25,689,669 | 2,063,210 | 0.0803 | 554.8 | 547.9 | 554.8 | 547.9 | 561.6 | 3,751 | 550.07 | 1.25% |
| 2005-06-16 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 15,744,000 | 1,253,446 | 0.0796 | 547.9 | 541.1 | 547.9 | 534.2 | 547.9 | 2,299 | 545.29 | 0.00% |
| 2005-06-15 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 5,888,000 | 459,754 | 0.0781 | 547.9 | 541.1 | 547.9 | 527.4 | 547.9 | 860 | 534.80 | 2.56% |
| 2005-06-14 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.080 | 4,058,000 | 317,056 | 0.0781 | 534.2 | 527.4 | 541.1 | 527.4 | 547.9 | 592 | 535.13 | 0.00% |
| 2005-06-13 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 13,340,000 | 1,044,136 | 0.0783 | 534.2 | 534.2 | 541.1 | 534.2 | 541.1 | 1,948 | 536.09 | -1.27% |
| 2005-06-10 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 22,222,000 | 1,766,308 | 0.0795 | 541.1 | 541.1 | 547.9 | 534.2 | 554.8 | 3,245 | 544.40 | -1.25% |
| 2005-06-09 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 97,898,000 | 8,085,900 | 0.0826 | 547.9 | 547.9 | 554.8 | 547.9 | 575.3 | 14,294 | 565.70 | 1.27% |
| 2005-06-08 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 33,476,000 | 2,626,996 | 0.0785 | 541.1 | 534.2 | 541.1 | 527.4 | 541.1 | 4,888 | 537.48 | 3.95% |
| 2005-06-07 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.077 | 2,602,000 | 199,812 | 0.0768 | 520.5 | 520.5 | 534.2 | 520.5 | 527.4 | 380 | 525.96 | -1.30% |
| 2005-06-06 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 2,576,000 | 198,370 | 0.0770 | 527.4 | 527.4 | 534.2 | 520.5 | 534.2 | 376 | 527.43 | 0.00% |
| 2005-06-03 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 4,854,000 | 373,808 | 0.0770 | 527.4 | 527.4 | 534.2 | 520.5 | 534.2 | 709 | 527.45 | 0.00% |
| 2005-06-02 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 12,834,500 | 995,933 | 0.0776 | 527.4 | 520.5 | 527.4 | 520.5 | 541.1 | 1,874 | 531.48 | 0.00% |
| 2005-06-01 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 12,646,000 | 962,518 | 0.0761 | 527.4 | 520.5 | 527.4 | 520.5 | 527.4 | 1,846 | 521.30 | 0.00% |
| 2005-05-31 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 5,922,000 | 457,080 | 0.0772 | 527.4 | 527.4 | 534.2 | 527.4 | 534.2 | 865 | 528.64 | 0.00% |
| 2005-05-30 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 8,400,000 | 648,960 | 0.0773 | 527.4 | 527.4 | 534.2 | 527.4 | 541.1 | 1,226 | 529.14 | -2.53% |
| 2005-05-27 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 40,976,000 | 3,231,816 | 0.0789 | 541.1 | 534.2 | 541.1 | 520.5 | 547.9 | 5,983 | 540.20 | 2.60% |
| 2005-05-26 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 4,920,000 | 374,480 | 0.0761 | 527.4 | 520.5 | 527.4 | 520.5 | 527.4 | 718 | 521.31 | 1.32% |
| 2005-05-25 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.076 | 6,170,000 | 468,720 | 0.0760 | 520.5 | 520.5 | 527.4 | 513.7 | 520.5 | 901 | 520.31 | -1.30% |
| 2005-05-24 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 7,302,000 | 558,644 | 0.0765 | 527.4 | 520.5 | 527.4 | 520.5 | 527.4 | 1,066 | 524.00 | 0.00% |
| 2005-05-23 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 36,524,000 | 2,766,128 | 0.0757 | 527.4 | 520.5 | 527.4 | 513.7 | 534.2 | 5,333 | 518.72 | 0.00% |
| 2005-05-20 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 4,762,000 | 365,280 | 0.0767 | 527.4 | 527.4 | 534.2 | 520.5 | 534.2 | 695 | 525.38 | 1.32% |
| 2005-05-19 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.080 | 9,022,000 | 693,170 | 0.0768 | 520.5 | 520.5 | 527.4 | 520.5 | 547.9 | 1,317 | 526.23 | -2.56% |
| 2005-05-18 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 12,236,000 | 956,436 | 0.0782 | 534.2 | 527.4 | 534.2 | 527.4 | 541.1 | 1,787 | 535.37 | 1.30% |
| 2005-05-17 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 13,260,000 | 1,025,960 | 0.0774 | 527.4 | 527.4 | 534.2 | 520.5 | 541.1 | 1,936 | 529.93 | -2.53% |
| 2005-05-13 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 26,038,000 | 2,049,212 | 0.0787 | 541.1 | 534.2 | 541.1 | 527.4 | 554.8 | 3,802 | 539.03 | -1.25% |
| 2005-05-12 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.085 | 69,613,000 | 5,708,196 | 0.0820 | 547.9 | 547.9 | 554.8 | 547.9 | 582.2 | 10,164 | 561.62 | -5.88% |
| 2005-05-11 | 0 | 0.085 | 0.085 | 0.086 | 0.075 | 0.086 | 182,606,000 | 15,058,506 | 0.0825 | 582.2 | 582.2 | 589.0 | 513.7 | 589.0 | 26,661 | 564.81 | 11.84% |
| 2005-05-10 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 2,670,000 | 204,130 | 0.0765 | 520.5 | 520.5 | 527.4 | 520.5 | 527.4 | 390 | 523.64 | -1.30% |
| 2005-05-09 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.079 | 11,416,000 | 881,896 | 0.0773 | 527.4 | 520.5 | 527.4 | 527.4 | 541.1 | 1,667 | 529.10 | -1.28% |
| 2005-05-06 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.079 | 46,124,000 | 3,524,632 | 0.0764 | 534.2 | 534.2 | 541.1 | 506.8 | 541.1 | 6,734 | 523.39 | 4.00% |
| 2005-05-05 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 12,416,000 | 937,600 | 0.0755 | 513.7 | 513.7 | 520.5 | 513.7 | 520.5 | 1,813 | 517.21 | -1.32% |
| 2005-05-04 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 24,372,000 | 1,861,566 | 0.0764 | 520.5 | 520.5 | 527.4 | 513.7 | 527.4 | 3,558 | 523.15 | -1.30% |
| 2005-05-03 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.078 | 6,737,771 | 520,050 | 0.0772 | 527.4 | 520.5 | 527.4 | 527.4 | 534.2 | 984 | 528.64 | 0.00% |
| 2005-04-29 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.081 | 35,088,000 | 2,761,862 | 0.0787 | 527.4 | 527.4 | 541.1 | 520.5 | 554.8 | 5,123 | 539.11 | 0.00% |
| 2005-04-28 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.078 | 5,090,000 | 394,734 | 0.0776 | 527.4 | 527.4 | 541.1 | 527.4 | 534.2 | 743 | 531.16 | -1.28% |
| 2005-04-27 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 11,996,000 | 932,032 | 0.0777 | 534.2 | 534.2 | 541.1 | 527.4 | 541.1 | 1,751 | 532.14 | -1.27% |
| 2005-04-26 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 14,182,000 | 1,122,866 | 0.0792 | 541.1 | 541.1 | 547.9 | 534.2 | 547.9 | 2,071 | 542.28 | 0.00% |
| 2005-04-25 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 12,376,000 | 968,270 | 0.0782 | 541.1 | 534.2 | 541.1 | 534.2 | 541.1 | 1,807 | 535.86 | 1.28% |
| 2005-04-22 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 12,064,000 | 958,856 | 0.0795 | 534.2 | 534.2 | 541.1 | 534.2 | 554.8 | 1,761 | 544.37 | -1.27% |
| 2005-04-21 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 20,392,000 | 1,568,380 | 0.0769 | 541.1 | 534.2 | 541.1 | 520.5 | 541.1 | 2,977 | 526.78 | 0.00% |
| 2005-04-20 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 15,864,000 | 1,274,564 | 0.0803 | 541.1 | 541.1 | 547.9 | 541.1 | 561.6 | 2,316 | 550.28 | -2.47% |
| 2005-04-19 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 9,266,000 | 755,298 | 0.0815 | 554.8 | 554.8 | 561.6 | 547.9 | 568.5 | 1,353 | 558.29 | 1.25% |
| 2005-04-18 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 9,390,000 | 760,300 | 0.0810 | 547.9 | 547.9 | 554.8 | 547.9 | 561.6 | 1,371 | 554.57 | -2.44% |
| 2005-04-15 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 7,664,000 | 629,438 | 0.0821 | 561.6 | 561.6 | 568.5 | 554.8 | 568.5 | 1,119 | 562.51 | -1.20% |
| 2005-04-14 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 7,668,000 | 634,998 | 0.0828 | 568.5 | 561.6 | 568.5 | 561.6 | 575.3 | 1,120 | 567.19 | 1.22% |
| 2005-04-13 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 6,910,000 | 571,900 | 0.0828 | 561.6 | 561.6 | 568.5 | 561.6 | 575.3 | 1,009 | 566.86 | -2.38% |
| 2005-04-12 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 19,354,000 | 1,611,208 | 0.0832 | 575.3 | 561.6 | 575.3 | 561.6 | 582.2 | 2,826 | 570.19 | 0.00% |
| 2005-04-11 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 21,316,000 | 1,827,512 | 0.0857 | 575.3 | 575.3 | 582.2 | 575.3 | 595.9 | 3,112 | 587.20 | -2.33% |
| 2005-04-08 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.089 | 98,058,765 | 8,538,517 | 0.0871 | 589.0 | 582.2 | 589.0 | 582.2 | 609.6 | 14,317 | 596.39 | 2.38% |
| 2005-04-07 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.086 | 20,044,000 | 1,689,304 | 0.0843 | 575.3 | 575.3 | 582.2 | 561.6 | 589.0 | 2,927 | 577.24 | 1.20% |
| 2005-04-06 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 4,418,000 | 363,438 | 0.0823 | 568.5 | 561.6 | 568.5 | 561.6 | 568.5 | 645 | 563.43 | 1.22% |
| 2005-04-04 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.083 | 9,240,000 | 757,390 | 0.0820 | 561.6 | 554.8 | 568.5 | 554.8 | 568.5 | 1,349 | 561.41 | 0.00% |
| 2005-04-01 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.085 | 12,994,000 | 1,076,970 | 0.0829 | 561.6 | 554.8 | 568.5 | 554.8 | 582.2 | 1,897 | 567.67 | -2.38% |
| 2005-03-31 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.085 | 22,098,000 | 1,861,590 | 0.0842 | 575.3 | 575.3 | 582.2 | 561.6 | 582.2 | 3,226 | 576.99 | 2.44% |
| 2005-03-30 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 6,266,000 | 513,104 | 0.0819 | 561.6 | 561.6 | 568.5 | 554.8 | 568.5 | 915 | 560.85 | 0.00% |
| 2005-03-29 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 6,816,000 | 563,174 | 0.0826 | 561.6 | 561.6 | 568.5 | 561.6 | 575.3 | 995 | 565.91 | -1.20% |
| 2005-03-24 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 12,132,000 | 1,001,928 | 0.0826 | 568.5 | 561.6 | 568.5 | 554.8 | 575.3 | 1,771 | 565.64 | -1.19% |
| 2005-03-23 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.085 | 17,928,000 | 1,503,326 | 0.0839 | 575.3 | 568.5 | 575.3 | 568.5 | 582.2 | 2,618 | 574.32 | -1.18% |
| 2005-03-22 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 9,742,000 | 827,110 | 0.0849 | 582.2 | 575.3 | 582.2 | 575.3 | 595.9 | 1,422 | 581.50 | -1.16% |
| 2005-03-21 | 0 | 0.086 | 0.085 | 0.086 | 0.086 | 0.088 | 16,458,000 | 1,422,062 | 0.0864 | 589.0 | 582.2 | 589.0 | 589.0 | 602.7 | 2,403 | 591.80 | 0.00% |
| 2005-03-18 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.090 | 28,040,000 | 2,439,428 | 0.0870 | 589.0 | 589.0 | 595.9 | 589.0 | 616.4 | 4,094 | 595.86 | -2.27% |
| 2005-03-17 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.090 | 6,366,000 | 563,752 | 0.0886 | 602.7 | 595.9 | 602.7 | 602.7 | 616.4 | 929 | 606.54 | -1.12% |
| 2005-03-16 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 8,180,000 | 721,904 | 0.0883 | 609.6 | 602.7 | 609.6 | 602.7 | 609.6 | 1,194 | 604.45 | 0.00% |
| 2005-03-15 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.093 | 19,394,000 | 1,743,866 | 0.0899 | 609.6 | 602.7 | 609.6 | 602.7 | 637.0 | 2,832 | 615.86 | -2.20% |
| 2005-03-14 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.093 | 59,871,000 | 5,455,437 | 0.0911 | 623.3 | 623.3 | 630.1 | 595.9 | 637.0 | 8,741 | 624.09 | 3.41% |
| 2005-03-11 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 8,914,000 | 776,240 | 0.0871 | 602.7 | 589.0 | 602.7 | 589.0 | 602.7 | 1,301 | 596.43 | 2.33% |
| 2005-03-10 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.086 | 5,898,000 | 506,068 | 0.0858 | 589.0 | 589.0 | 595.9 | 582.2 | 589.0 | 861 | 587.68 | 0.00% |
| 2005-03-09 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.088 | 6,902,000 | 599,392 | 0.0868 | 589.0 | 589.0 | 602.7 | 589.0 | 602.7 | 1,008 | 594.80 | -1.15% |
| 2005-03-08 | 0 | 0.087 | 0.087 | 0.089 | 0.086 | 0.088 | 3,628,000 | 317,090 | 0.0874 | 595.9 | 595.9 | 609.6 | 589.0 | 602.7 | 530 | 598.62 | 1.16% |
| 2005-03-07 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.087 | 6,800,000 | 586,300 | 0.0862 | 589.0 | 582.2 | 595.9 | 582.2 | 595.9 | 993 | 590.54 | 0.00% |
| 2005-03-04 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 10,212,000 | 883,590 | 0.0865 | 589.0 | 589.0 | 595.9 | 582.2 | 595.9 | 1,491 | 592.62 | -1.15% |
| 2005-03-03 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.087 | 4,377,387 | 380,549 | 0.0869 | 595.9 | 595.9 | 602.7 | 589.0 | 595.9 | 639 | 595.43 | -1.14% |
| 2005-03-02 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 6,844,000 | 603,072 | 0.0881 | 602.7 | 595.9 | 602.7 | 595.9 | 609.6 | 999 | 603.52 | -1.12% |
| 2005-03-01 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 5,112,000 | 454,388 | 0.0889 | 609.6 | 602.7 | 609.6 | 602.7 | 616.4 | 746 | 608.79 | 0.00% |
| 2005-02-28 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 9,102,000 | 808,856 | 0.0889 | 609.6 | 609.6 | 616.4 | 602.7 | 616.4 | 1,329 | 608.65 | 1.14% |
| 2005-02-25 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 8,684,000 | 769,412 | 0.0886 | 602.7 | 602.7 | 609.6 | 602.7 | 616.4 | 1,268 | 606.84 | -1.12% |
| 2005-02-24 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 5,366,000 | 474,638 | 0.0885 | 609.6 | 602.7 | 609.6 | 602.7 | 609.6 | 783 | 605.82 | 1.14% |
| 2005-02-23 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 11,044,000 | 969,694 | 0.0878 | 602.7 | 602.7 | 609.6 | 595.9 | 609.6 | 1,612 | 601.37 | -1.12% |
| 2005-02-22 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 6,320,000 | 562,618 | 0.0890 | 609.6 | 602.7 | 609.6 | 602.7 | 616.4 | 923 | 609.72 | 0.00% |
| 2005-02-21 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 11,286,000 | 1,015,306 | 0.0900 | 609.6 | 609.6 | 616.4 | 609.6 | 623.3 | 1,648 | 616.16 | -1.11% |
| 2005-02-18 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.092 | 11,456,000 | 1,034,752 | 0.0903 | 616.4 | 616.4 | 623.3 | 609.6 | 630.1 | 1,673 | 618.64 | -1.10% |
| 2005-02-17 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.091 | 10,896,000 | 985,390 | 0.0904 | 623.3 | 623.3 | 630.1 | 616.4 | 623.3 | 1,591 | 619.41 | 1.11% |
| 2005-02-16 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 20,692,000 | 1,883,360 | 0.0910 | 616.4 | 609.6 | 616.4 | 609.6 | 630.1 | 3,021 | 623.40 | 0.00% |
| 2005-02-15 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.091 | 24,418,000 | 2,190,464 | 0.0897 | 616.4 | 616.4 | 623.3 | 602.7 | 623.3 | 3,565 | 614.41 | 0.00% |
| 2005-02-14 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 16,152,000 | 1,458,034 | 0.0903 | 616.4 | 609.6 | 616.4 | 602.7 | 637.0 | 2,358 | 618.27 | -1.10% |
| 2005-02-08 | 0 | 0.091 | 0.091 | 0.092 | 0.088 | 0.092 | 18,024,000 | 1,625,056 | 0.0902 | 623.3 | 623.3 | 630.1 | 602.7 | 630.1 | 2,632 | 617.52 | 3.41% |
| 2005-02-07 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 8,768,000 | 774,496 | 0.0883 | 602.7 | 602.7 | 609.6 | 602.7 | 609.6 | 1,280 | 605.00 | 1.15% |
| 2005-02-04 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 7,310,000 | 636,050 | 0.0870 | 595.9 | 589.0 | 595.9 | 582.2 | 602.7 | 1,067 | 595.95 | 0.00% |
| 2005-02-03 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 4,728,000 | 411,546 | 0.0870 | 595.9 | 595.9 | 602.7 | 589.0 | 602.7 | 690 | 596.18 | 0.00% |
| 2005-02-02 | 0 | 0.087 | 0.086 | 0.088 | 0.085 | 0.087 | 12,520,000 | 1,082,830 | 0.0865 | 595.9 | 589.0 | 602.7 | 582.2 | 595.9 | 1,828 | 592.37 | 1.16% |
| 2005-02-01 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 18,766,000 | 1,636,666 | 0.0872 | 589.0 | 589.0 | 595.9 | 589.0 | 609.6 | 2,740 | 597.34 | -2.27% |
| 2005-01-31 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 7,759,000 | 683,290 | 0.0881 | 602.7 | 602.7 | 609.6 | 595.9 | 609.6 | 1,133 | 603.16 | -1.12% |
| 2005-01-28 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 13,016,000 | 1,147,064 | 0.0881 | 609.6 | 602.7 | 609.6 | 595.9 | 609.6 | 1,900 | 603.59 | 2.30% |
| 2005-01-27 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 28,264,000 | 2,478,290 | 0.0877 | 595.9 | 595.9 | 609.6 | 595.9 | 609.6 | 4,127 | 600.56 | -1.14% |
| 2005-01-26 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.092 | 26,486,000 | 2,372,096 | 0.0896 | 602.7 | 595.9 | 602.7 | 595.9 | 630.1 | 3,867 | 613.41 | -4.35% |
| 2005-01-25 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.092 | 18,602,000 | 1,686,368 | 0.0907 | 630.1 | 630.1 | 637.0 | 609.6 | 630.1 | 2,716 | 620.91 | 3.37% |
| 2005-01-24 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 30,118,000 | 2,734,100 | 0.0908 | 609.6 | 609.6 | 616.4 | 609.6 | 643.8 | 4,397 | 621.76 | -5.32% |
| 2005-01-21 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.096 | 29,530,000 | 2,775,570 | 0.0940 | 643.8 | 643.8 | 650.7 | 630.1 | 657.5 | 4,312 | 643.76 | -2.08% |
| 2005-01-20 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 30,016,000 | 2,884,718 | 0.0961 | 657.5 | 650.7 | 657.5 | 650.7 | 664.4 | 4,382 | 658.24 | 0.00% |
| 2005-01-19 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 34,592,000 | 3,367,450 | 0.0973 | 657.5 | 657.5 | 664.4 | 657.5 | 678.1 | 5,051 | 666.75 | 0.00% |
| 2005-01-18 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 31,700,000 | 3,079,976 | 0.0972 | 657.5 | 650.7 | 657.5 | 650.7 | 684.9 | 4,628 | 665.46 | -2.04% |
| 2005-01-17 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.102 | 49,844,000 | 4,945,462 | 0.0992 | 671.2 | 664.4 | 671.2 | 657.5 | 698.6 | 7,277 | 679.56 | 2.08% |
| 2005-01-14 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.104 | 173,381,000 | 17,235,608 | 0.0994 | 657.5 | 650.7 | 664.4 | 643.8 | 712.3 | 25,314 | 680.86 | -1.03% |
| 2005-01-13 | 0 | 0.097 | 0.097 | 0.098 | 0.092 | 0.098 | 118,340,000 | 11,290,208 | 0.0954 | 664.4 | 664.4 | 671.2 | 630.1 | 671.2 | 17,278 | 653.44 | 4.30% |
| 2005-01-12 | 0 | 0.093 | 0.092 | 0.093 | 0.085 | 0.093 | 133,614,000 | 11,876,846 | 0.0889 | 637.0 | 630.1 | 637.0 | 582.2 | 637.0 | 19,508 | 608.81 | 2.20% |
| 2005-01-11 | 0 | 0.091 | 0.090 | 0.091 | 0.091 | 0.106 | 142,861,000 | 14,164,152 | 0.0991 | 623.3 | 616.4 | 623.3 | 623.3 | 726.0 | 20,858 | 679.07 | -11.65% |
| 2005-01-10 | 0 | 0.103 | 0.103 | 0.104 | 0.098 | 0.109 | 188,422,000 | 19,633,462 | 0.1042 | 705.5 | 705.5 | 712.3 | 671.2 | 746.6 | 27,510 | 713.67 | 1.98% |
| 2005-01-07 | 0 | 0.101 | 0.100 | 0.101 | 0.095 | 0.130 | 421,422,000 | 45,810,694 | 0.1087 | 691.8 | 684.9 | 691.8 | 650.7 | 890.4 | 61,529 | 744.53 | -17.21% |
| 2005-01-06 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.138 | 324,606,000 | 42,046,944 | 0.1295 | 835.6 | 828.7 | 835.6 | 821.9 | 945.2 | 47,394 | 887.18 | -8.27% |
| 2005-01-05 | 0 | 0.133 | 0.133 | 0.134 | 0.117 | 0.144 | 1,177,048,000 | 155,971,968 | 0.1325 | 910.9 | 910.9 | 917.8 | 801.3 | 986.3 | 171,854 | 907.59 | 9.92% |
| 2005-01-04 | 0 | 0.121 | 0.120 | 0.121 | 0.112 | 0.127 | 855,012,000 | 103,177,484 | 0.1207 | 828.7 | 821.9 | 828.7 | 767.1 | 869.8 | 124,835 | 826.51 | -5.47% |
| 2005-01-03 | 0 | 0.128 | 0.128 | 0.129 | 0.098 | 0.133 | 1,435,800,000 | 164,190,004 | 0.1144 | 876.7 | 876.7 | 883.5 | 671.2 | 910.9 | 209,633 | 783.23 | 56.10% |
| 2004-12-31 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 7,954,000 | 652,038 | 0.0820 | 561.6 | 561.6 | 568.5 | 554.8 | 568.5 | 1,161 | 561.46 | 0.00% |
| 2004-12-30 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 10,648,000 | 880,386 | 0.0827 | 561.6 | 561.6 | 568.5 | 561.6 | 575.3 | 1,555 | 566.29 | -1.20% |
| 2004-12-29 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.083 | 8,670,000 | 716,092 | 0.0826 | 568.5 | 568.5 | 575.3 | 561.6 | 568.5 | 1,266 | 565.70 | 1.22% |
| 2004-12-28 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.083 | 10,440,000 | 859,188 | 0.0823 | 561.6 | 561.6 | 568.5 | 554.8 | 568.5 | 1,524 | 563.67 | -1.20% |
| 2004-12-24 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 4,714,000 | 386,114 | 0.0819 | 568.5 | 554.8 | 568.5 | 554.8 | 568.5 | 688 | 561.00 | 1.22% |
| 2004-12-23 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 15,654,000 | 1,287,928 | 0.0823 | 561.6 | 561.6 | 568.5 | 554.8 | 575.3 | 2,286 | 563.51 | 1.23% |
| 2004-12-22 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 12,608,000 | 1,029,342 | 0.0816 | 554.8 | 554.8 | 561.6 | 554.8 | 575.3 | 1,841 | 559.18 | -1.22% |
| 2004-12-21 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.086 | 13,852,000 | 1,161,228 | 0.0838 | 561.6 | 561.6 | 568.5 | 561.6 | 589.0 | 2,022 | 574.17 | -2.38% |
| 2004-12-20 | 0 | 0.084 | 0.084 | 0.085 | 0.081 | 0.085 | 19,140,000 | 1,605,180 | 0.0839 | 575.3 | 575.3 | 582.2 | 554.8 | 582.2 | 2,795 | 574.40 | 2.44% |
| 2004-12-17 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.084 | 14,672,000 | 1,207,900 | 0.0823 | 561.6 | 561.6 | 568.5 | 547.9 | 575.3 | 2,142 | 563.87 | 2.50% |
| 2004-12-16 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 14,460,000 | 1,180,690 | 0.0817 | 547.9 | 547.9 | 554.8 | 547.9 | 568.5 | 2,111 | 559.25 | -3.61% |
| 2004-12-15 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 11,222,000 | 927,454 | 0.0826 | 568.5 | 568.5 | 575.3 | 561.6 | 575.3 | 1,638 | 566.05 | 0.00% |
| 2004-12-14 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 10,732,000 | 892,414 | 0.0832 | 568.5 | 561.6 | 568.5 | 561.6 | 575.3 | 1,567 | 569.54 | 0.00% |
| 2004-12-13 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.083 | 18,428,666 | 1,519,862 | 0.0825 | 568.5 | 568.5 | 575.3 | 561.6 | 568.5 | 2,691 | 564.87 | -2.35% |
| 2004-12-10 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 9,844,000 | 823,558 | 0.0837 | 582.2 | 575.3 | 582.2 | 568.5 | 582.2 | 1,437 | 573.00 | 0.00% |
| 2004-12-09 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 13,990,000 | 1,170,088 | 0.0836 | 582.2 | 575.3 | 582.2 | 561.6 | 582.2 | 2,043 | 572.84 | 1.19% |
| 2004-12-08 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 12,014,000 | 1,008,572 | 0.0839 | 575.3 | 575.3 | 582.2 | 568.5 | 582.2 | 1,754 | 574.98 | -1.18% |
| 2004-12-07 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.086 | 9,850,000 | 838,042 | 0.0851 | 582.2 | 575.3 | 582.2 | 575.3 | 589.0 | 1,438 | 582.73 | 0.00% |
| 2004-12-06 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 13,828,000 | 1,176,826 | 0.0851 | 582.2 | 582.2 | 589.0 | 575.3 | 589.0 | 2,019 | 582.89 | 0.00% |
| 2004-12-03 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 31,834,000 | 2,725,520 | 0.0856 | 582.2 | 582.2 | 589.0 | 575.3 | 595.9 | 4,648 | 586.40 | -2.30% |
| 2004-12-02 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 16,380,000 | 1,450,204 | 0.0885 | 595.9 | 595.9 | 602.7 | 595.9 | 616.4 | 2,392 | 606.39 | -1.14% |
| 2004-12-01 | 0 | 0.088 | 0.087 | 0.089 | 0.088 | 0.090 | 36,594,000 | 3,236,662 | 0.0884 | 602.7 | 595.9 | 609.6 | 602.7 | 616.4 | 5,343 | 605.79 | -2.22% |
| 2004-11-30 | 0 | 0.090 | 0.089 | 0.091 | 0.089 | 0.091 | 32,436,000 | 2,916,690 | 0.0899 | 616.4 | 609.6 | 623.3 | 609.6 | 623.3 | 4,736 | 615.88 | 0.00% |
| 2004-11-29 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 32,220,000 | 2,883,500 | 0.0895 | 616.4 | 609.6 | 616.4 | 609.6 | 616.4 | 4,704 | 612.96 | 2.27% |
| 2004-11-26 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 35,730,000 | 3,137,794 | 0.0878 | 602.7 | 595.9 | 602.7 | 595.9 | 609.6 | 5,217 | 601.49 | 0.00% |
| 2004-11-25 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.092 | 56,848,000 | 5,067,652 | 0.0891 | 602.7 | 602.7 | 609.6 | 602.7 | 630.1 | 8,300 | 610.56 | -2.22% |
| 2004-11-24 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.095 | 53,227,000 | 4,902,845 | 0.0921 | 616.4 | 616.4 | 623.3 | 616.4 | 650.7 | 7,771 | 630.89 | -3.23% |
| 2004-11-23 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.097 | 137,028,000 | 12,929,746 | 0.0944 | 637.0 | 637.0 | 643.8 | 630.1 | 664.4 | 20,007 | 646.27 | 1.09% |
| 2004-11-22 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.093 | 78,698,000 | 7,211,954 | 0.0916 | 630.1 | 630.1 | 637.0 | 609.6 | 637.0 | 11,490 | 627.66 | 0.00% |
| 2004-11-19 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.096 | 236,330,000 | 21,903,726 | 0.0927 | 630.1 | 630.1 | 637.0 | 609.6 | 657.5 | 34,505 | 634.80 | 3.37% |
| 2004-11-18 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.091 | 66,152,000 | 5,916,112 | 0.0894 | 609.6 | 609.6 | 616.4 | 595.9 | 623.3 | 9,658 | 612.53 | 2.30% |
| 2004-11-17 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 16,586,000 | 1,442,122 | 0.0869 | 595.9 | 589.0 | 595.9 | 589.0 | 595.9 | 2,422 | 595.52 | 2.35% |
| 2004-11-16 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.089 | 32,794,000 | 2,853,072 | 0.0870 | 582.2 | 582.2 | 589.0 | 582.2 | 609.6 | 4,788 | 595.87 | -3.41% |
| 2004-11-15 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.091 | 84,564,000 | 7,585,218 | 0.0897 | 602.7 | 602.7 | 609.6 | 595.9 | 623.3 | 12,347 | 614.35 | 1.15% |
| 2004-11-12 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.089 | 58,476,000 | 5,096,516 | 0.0872 | 595.9 | 595.9 | 602.7 | 589.0 | 609.6 | 8,538 | 596.94 | 1.16% |
| 2004-11-11 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 31,934,000 | 2,751,974 | 0.0862 | 589.0 | 582.2 | 589.0 | 582.2 | 595.9 | 4,662 | 590.24 | 1.18% |
| 2004-11-10 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 57,478,000 | 4,929,346 | 0.0858 | 582.2 | 582.2 | 589.0 | 582.2 | 602.7 | 8,392 | 587.38 | 0.00% |
| 2004-11-09 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 65,908,000 | 5,668,248 | 0.0860 | 582.2 | 582.2 | 589.0 | 575.3 | 602.7 | 9,623 | 589.04 | 0.00% |
| 2004-11-08 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.090 | 55,028,000 | 4,745,900 | 0.0862 | 582.2 | 575.3 | 582.2 | 575.3 | 616.4 | 8,034 | 590.70 | -3.41% |
| 2004-11-05 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.092 | 144,766,000 | 12,968,958 | 0.0896 | 602.7 | 602.7 | 609.6 | 602.7 | 630.1 | 21,136 | 613.58 | 2.33% |
| 2004-11-04 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.090 | 187,384,000 | 16,420,618 | 0.0876 | 589.0 | 589.0 | 595.9 | 575.3 | 616.4 | 27,359 | 600.19 | 2.38% |
| 2004-11-03 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 32,691,500 | 2,768,511 | 0.0847 | 575.3 | 575.3 | 582.2 | 575.3 | 582.2 | 4,773 | 580.02 | 0.00% |
| 2004-11-02 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.087 | 83,963,500 | 7,162,384 | 0.0853 | 575.3 | 575.3 | 582.2 | 568.5 | 595.9 | 12,259 | 584.25 | 1.20% |
| 2004-11-01 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 12,434,000 | 1,030,748 | 0.0829 | 568.5 | 568.5 | 575.3 | 561.6 | 575.3 | 1,815 | 567.78 | 1.22% |
| 2004-10-29 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 3,106,000 | 256,198 | 0.0825 | 561.6 | 561.6 | 568.5 | 561.6 | 568.5 | 453 | 564.95 | -3.53% |
| 2004-10-28 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 14,089,500 | 1,176,141 | 0.0835 | 582.2 | 575.3 | 582.2 | 568.5 | 582.2 | 2,057 | 571.74 | 3.66% |
| 2004-10-27 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 13,570,000 | 1,123,700 | 0.0828 | 561.6 | 561.6 | 568.5 | 561.6 | 575.3 | 1,981 | 567.16 | 0.00% |
| 2004-10-26 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.083 | 7,064,000 | 582,508 | 0.0825 | 561.6 | 561.6 | 575.3 | 561.6 | 568.5 | 1,031 | 564.79 | 0.00% |
| 2004-10-25 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 10,572,000 | 866,470 | 0.0820 | 561.6 | 554.8 | 561.6 | 554.8 | 575.3 | 1,544 | 561.35 | -2.38% |
| 2004-10-21 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.085 | 4,604,000 | 388,766 | 0.0844 | 575.3 | 568.5 | 575.3 | 575.3 | 582.2 | 672 | 578.35 | 0.00% |
| 2004-10-20 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 2,250,000 | 189,290 | 0.0841 | 575.3 | 575.3 | 582.2 | 575.3 | 589.0 | 329 | 576.21 | -2.33% |
| 2004-10-19 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.087 | 18,540,000 | 1,592,970 | 0.0859 | 589.0 | 589.0 | 595.9 | 575.3 | 595.9 | 2,707 | 588.48 | 2.38% |
| 2004-10-18 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.084 | 8,786,000 | 737,840 | 0.0840 | 575.3 | 568.5 | 582.2 | 568.5 | 575.3 | 1,283 | 575.18 | -1.18% |
| 2004-10-15 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 16,260,000 | 1,381,310 | 0.0850 | 582.2 | 582.2 | 589.0 | 575.3 | 589.0 | 2,374 | 581.84 | -1.16% |
| 2004-10-14 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.086 | 8,180,000 | 696,658 | 0.0852 | 589.0 | 582.2 | 589.0 | 575.3 | 589.0 | 1,194 | 583.31 | -1.15% |
| 2004-10-13 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.088 | 30,148,000 | 2,589,670 | 0.0859 | 595.9 | 582.2 | 595.9 | 582.2 | 602.7 | 4,402 | 588.33 | 0.00% |
| 2004-10-12 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.090 | 15,391,500 | 1,358,364 | 0.0883 | 595.9 | 595.9 | 602.7 | 595.9 | 616.4 | 2,247 | 604.46 | -2.25% |
| 2004-10-11 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 10,044,000 | 898,646 | 0.0895 | 609.6 | 609.6 | 616.4 | 609.6 | 623.3 | 1,466 | 612.80 | 0.00% |
| 2004-10-08 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.093 | 56,644,000 | 5,143,508 | 0.0908 | 609.6 | 602.7 | 609.6 | 609.6 | 637.0 | 8,270 | 621.93 | -2.20% |
| 2004-10-07 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 19,710,000 | 1,799,700 | 0.0913 | 623.3 | 616.4 | 623.3 | 616.4 | 630.1 | 2,878 | 625.39 | 0.00% |
| 2004-10-06 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.093 | 46,880,000 | 4,322,560 | 0.0922 | 623.3 | 616.4 | 623.3 | 616.4 | 637.0 | 6,845 | 631.52 | 1.11% |
| 2004-10-05 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 12,810,000 | 1,161,144 | 0.0906 | 616.4 | 616.4 | 623.3 | 616.4 | 623.3 | 1,870 | 620.83 | -1.10% |
| 2004-10-04 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.091 | 27,884,000 | 2,525,784 | 0.0906 | 623.3 | 623.3 | 630.1 | 609.6 | 623.3 | 4,071 | 620.41 | 3.41% |
| 2004-09-30 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 20,454,000 | 1,818,382 | 0.0889 | 602.7 | 602.7 | 609.6 | 602.7 | 616.4 | 2,986 | 608.89 | 1.15% |
| 2004-09-28 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 13,925,000 | 1,212,664 | 0.0871 | 595.9 | 595.9 | 602.7 | 589.0 | 602.7 | 2,033 | 596.46 | -1.14% |
| 2004-09-27 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.089 | 23,432,000 | 2,049,818 | 0.0875 | 602.7 | 595.9 | 609.6 | 589.0 | 609.6 | 3,421 | 599.16 | -1.12% |
| 2004-09-24 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 24,486,000 | 2,213,476 | 0.0904 | 609.6 | 609.6 | 616.4 | 609.6 | 630.1 | 3,575 | 619.14 | -4.30% |
| 2004-09-23 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 25,008,372 | 2,305,043 | 0.0922 | 637.0 | 630.1 | 637.0 | 623.3 | 637.0 | 3,651 | 631.29 | 1.09% |
| 2004-09-22 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.095 | 18,432,000 | 1,721,678 | 0.0934 | 630.1 | 630.1 | 637.0 | 630.1 | 650.7 | 2,691 | 639.76 | -3.16% |
| 2004-09-21 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 61,032,000 | 5,834,080 | 0.0956 | 650.7 | 643.8 | 650.7 | 637.0 | 664.4 | 8,911 | 654.71 | 3.26% |
| 2004-09-20 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.095 | 17,482,000 | 1,637,882 | 0.0937 | 630.1 | 630.1 | 637.0 | 630.1 | 650.7 | 2,552 | 641.69 | -2.13% |
| 2004-09-17 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.095 | 24,322,000 | 2,282,110 | 0.0938 | 643.8 | 643.8 | 650.7 | 637.0 | 650.7 | 3,551 | 642.65 | 0.00% |
| 2004-09-16 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 25,356,000 | 2,386,226 | 0.0941 | 643.8 | 637.0 | 643.8 | 637.0 | 650.7 | 3,702 | 644.56 | 1.08% |
| 2004-09-15 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.096 | 32,282,000 | 3,050,578 | 0.0945 | 637.0 | 637.0 | 643.8 | 637.0 | 657.5 | 4,713 | 647.23 | -3.12% |
| 2004-09-14 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.099 | 93,914,542 | 9,024,078 | 0.0961 | 657.5 | 650.7 | 657.5 | 643.8 | 678.1 | 13,712 | 658.12 | 3.23% |
| 2004-09-13 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.096 | 61,804,000 | 5,830,338 | 0.0943 | 637.0 | 630.1 | 637.0 | 630.1 | 657.5 | 9,024 | 646.12 | 1.09% |
| 2004-09-10 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.093 | 19,600,000 | 1,813,088 | 0.0925 | 630.1 | 630.1 | 637.0 | 623.3 | 637.0 | 2,862 | 633.57 | 0.00% |
| 2004-09-09 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.099 | 89,572,000 | 8,578,842 | 0.0958 | 630.1 | 623.3 | 630.1 | 623.3 | 678.1 | 13,078 | 655.98 | -3.16% |
| 2004-09-08 | 0 | 0.095 | 0.095 | 0.096 | 0.090 | 0.096 | 77,648,000 | 7,285,668 | 0.0938 | 650.7 | 650.7 | 657.5 | 616.4 | 657.5 | 11,337 | 642.65 | 3.26% |
| 2004-09-07 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.095 | 64,008,000 | 5,943,590 | 0.0929 | 630.1 | 623.3 | 630.1 | 616.4 | 650.7 | 9,345 | 635.99 | 2.22% |
| 2004-09-06 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.091 | 17,560,500 | 1,578,084 | 0.0899 | 616.4 | 616.4 | 623.3 | 609.6 | 623.3 | 2,564 | 615.50 | 0.00% |
| 2004-09-03 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.093 | 21,912,000 | 1,984,740 | 0.0906 | 616.4 | 616.4 | 623.3 | 609.6 | 637.0 | 3,199 | 620.38 | -2.17% |
| 2004-09-02 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.096 | 82,216,000 | 7,689,012 | 0.0935 | 630.1 | 623.3 | 630.1 | 616.4 | 657.5 | 12,004 | 640.54 | 3.37% |
| 2004-09-01 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.092 | 40,502,000 | 3,625,534 | 0.0895 | 609.6 | 609.6 | 616.4 | 595.9 | 630.1 | 5,913 | 613.10 | 2.30% |
| 2004-08-31 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.088 | 13,750,000 | 1,198,880 | 0.0872 | 595.9 | 589.0 | 602.7 | 589.0 | 602.7 | 2,008 | 597.18 | -1.14% |
| 2004-08-30 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 13,496,000 | 1,178,854 | 0.0873 | 602.7 | 595.9 | 602.7 | 595.9 | 609.6 | 1,970 | 598.26 | 0.00% |
| 2004-08-27 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.092 | 27,590,000 | 2,479,488 | 0.0899 | 602.7 | 602.7 | 609.6 | 602.7 | 630.1 | 4,028 | 615.52 | -3.30% |
| 2004-08-26 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.094 | 129,874,000 | 11,942,462 | 0.0920 | 623.3 | 616.4 | 623.3 | 609.6 | 643.8 | 18,962 | 629.81 | 7.06% |
| 2004-08-25 | 0 | 0.085 | 0.085 | 0.086 | 0.081 | 0.087 | 57,760,000 | 4,840,616 | 0.0838 | 582.2 | 582.2 | 589.0 | 554.8 | 595.9 | 8,433 | 574.00 | 4.94% |
| 2004-08-24 | 0 | 0.081 | 0.080 | 0.082 | 0.079 | 0.085 | 48,326,000 | 3,954,696 | 0.0818 | 554.8 | 547.9 | 561.6 | 541.1 | 582.2 | 7,056 | 560.49 | -4.71% |
| 2004-08-23 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.087 | 5,048,000 | 426,742 | 0.0845 | 582.2 | 582.2 | 589.0 | 568.5 | 595.9 | 737 | 579.00 | -1.16% |
| 2004-08-20 | 0 | 0.086 | 0.084 | 0.086 | 0.083 | 0.088 | 13,204,000 | 1,128,174 | 0.0854 | 589.0 | 575.3 | 589.0 | 568.5 | 602.7 | 1,928 | 585.20 | 1.18% |
| 2004-08-19 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 3,788,000 | 324,436 | 0.0856 | 582.2 | 582.2 | 589.0 | 582.2 | 589.0 | 553 | 586.62 | 2.41% |
| 2004-08-18 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 9,924,000 | 842,236 | 0.0849 | 568.5 | 568.5 | 582.2 | 568.5 | 582.2 | 1,449 | 581.28 | 0.00% |
| 2004-08-17 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.086 | 10,164,000 | 855,262 | 0.0841 | 568.5 | 568.5 | 582.2 | 568.5 | 589.0 | 1,484 | 576.33 | -2.35% |
| 2004-08-16 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 14,510,000 | 1,225,314 | 0.0844 | 582.2 | 582.2 | 589.0 | 568.5 | 589.0 | 2,119 | 578.38 | -1.16% |
| 2004-08-13 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 20,648,000 | 1,775,122 | 0.0860 | 589.0 | 582.2 | 589.0 | 582.2 | 589.0 | 3,015 | 588.82 | -1.15% |
| 2004-08-12 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 9,456,000 | 826,870 | 0.0874 | 595.9 | 595.9 | 602.7 | 589.0 | 602.7 | 1,381 | 598.91 | -2.25% |
| 2004-08-11 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.092 | 30,628,000 | 2,754,758 | 0.0899 | 609.6 | 609.6 | 616.4 | 595.9 | 630.1 | 4,472 | 616.03 | 2.30% |
| 2004-08-10 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.088 | 11,086,000 | 964,890 | 0.0870 | 595.9 | 595.9 | 602.7 | 589.0 | 602.7 | 1,619 | 596.13 | -2.25% |
| 2004-08-09 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 7,040,000 | 626,560 | 0.0890 | 609.6 | 609.6 | 616.4 | 609.6 | 609.6 | 1,028 | 609.57 | 1.14% |
| 2004-08-06 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.089 | 2,800,000 | 246,670 | 0.0881 | 602.7 | 602.7 | 616.4 | 602.7 | 609.6 | 409 | 603.38 | -2.22% |
| 2004-08-05 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 9,722,000 | 866,066 | 0.0891 | 616.4 | 609.6 | 616.4 | 609.6 | 616.4 | 1,419 | 610.14 | 0.00% |
| 2004-08-04 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 7,082,000 | 632,216 | 0.0893 | 616.4 | 609.6 | 616.4 | 602.7 | 616.4 | 1,034 | 611.43 | 1.12% |
| 2004-08-03 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 11,843,490 | 1,055,151 | 0.0891 | 609.6 | 609.6 | 616.4 | 602.7 | 616.4 | 1,729 | 610.20 | 0.00% |
| 2004-08-02 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.092 | 17,494,000 | 1,548,512 | 0.0885 | 609.6 | 609.6 | 616.4 | 602.7 | 630.1 | 2,554 | 606.26 | -2.20% |
| 2004-07-30 | 0 | 0.091 | 0.090 | 0.092 | 0.088 | 0.094 | 47,048,000 | 4,346,176 | 0.0924 | 623.3 | 616.4 | 630.1 | 602.7 | 643.8 | 6,869 | 632.70 | 3.41% |
| 2004-07-29 | 0 | 0.088 | 0.087 | 0.089 | 0.088 | 0.089 | 10,316,000 | 909,008 | 0.0881 | 602.7 | 595.9 | 609.6 | 602.7 | 609.6 | 1,506 | 603.52 | -1.12% |
| 2004-07-28 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 9,552,000 | 850,776 | 0.0891 | 609.6 | 609.6 | 616.4 | 602.7 | 616.4 | 1,395 | 610.04 | 0.00% |
| 2004-07-27 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 9,114,000 | 817,414 | 0.0897 | 609.6 | 609.6 | 616.4 | 609.6 | 623.3 | 1,331 | 614.28 | 0.00% |
| 2004-07-26 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 5,138,000 | 458,920 | 0.0893 | 609.6 | 602.7 | 609.6 | 602.7 | 616.4 | 750 | 611.76 | -1.11% |
| 2004-07-23 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 9,470,000 | 863,800 | 0.0912 | 616.4 | 616.4 | 630.1 | 616.4 | 630.1 | 1,383 | 624.74 | 0.00% |
| 2004-07-22 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.091 | 15,622,000 | 1,408,758 | 0.0902 | 616.4 | 616.4 | 623.3 | 609.6 | 623.3 | 2,281 | 617.64 | -2.17% |
| 2004-07-21 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 19,724,000 | 1,831,294 | 0.0928 | 630.1 | 630.1 | 637.0 | 630.1 | 643.8 | 2,880 | 635.91 | 0.00% |
| 2004-07-20 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 5,002,000 | 456,794 | 0.0913 | 630.1 | 623.3 | 630.1 | 623.3 | 630.1 | 730 | 625.48 | -1.08% |
| 2004-07-19 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.093 | 12,414,000 | 1,145,248 | 0.0923 | 637.0 | 637.0 | 643.8 | 623.3 | 637.0 | 1,812 | 631.86 | 1.09% |
| 2004-07-16 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.093 | 3,400,000 | 311,430 | 0.0916 | 630.1 | 623.3 | 630.1 | 609.6 | 637.0 | 496 | 627.36 | 1.10% |
| 2004-07-15 | 0 | 0.091 | 0.090 | 0.092 | 0.088 | 0.092 | 7,336,000 | 664,636 | 0.0906 | 623.3 | 616.4 | 630.1 | 602.7 | 630.1 | 1,071 | 620.53 | 1.11% |
| 2004-07-14 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.095 | 20,768,000 | 1,901,512 | 0.0916 | 616.4 | 609.6 | 616.4 | 616.4 | 650.7 | 3,032 | 627.10 | -3.23% |
| 2004-07-13 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 21,850,700 | 2,044,216 | 0.0936 | 637.0 | 637.0 | 643.8 | 630.1 | 643.8 | 3,190 | 640.76 | -3.12% |
| 2004-07-12 | 0 | 0.096 | 0.095 | 0.097 | 0.095 | 0.098 | 12,456,000 | 1,207,262 | 0.0969 | 657.5 | 650.7 | 664.4 | 650.7 | 671.2 | 1,819 | 663.83 | -1.03% |
| 2004-07-09 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.101 | 34,424,000 | 3,388,358 | 0.0984 | 664.4 | 657.5 | 664.4 | 657.5 | 691.8 | 5,026 | 674.16 | -2.02% |
| 2004-07-08 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.105 | 159,168,000 | 16,294,932 | 0.1024 | 678.1 | 678.1 | 684.9 | 671.2 | 719.2 | 23,239 | 701.18 | 1.02% |
| 2004-07-07 | 0 | 0.098 | 0.096 | 0.097 | 0.096 | 0.101 | 47,242,000 | 4,688,824 | 0.0993 | 671.2 | 657.5 | 664.4 | 657.5 | 691.8 | 6,898 | 679.78 | 0.00% |
| 2004-07-06 | 0 | 0.098 | 0.098 | 0.099 | 0.094 | 0.100 | 61,387,000 | 6,040,073 | 0.0984 | 671.2 | 671.2 | 678.1 | 643.8 | 684.9 | 8,963 | 673.91 | 3.16% |
| 2004-07-05 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.097 | 17,100,000 | 1,631,150 | 0.0954 | 650.7 | 643.8 | 650.7 | 643.8 | 664.4 | 2,497 | 653.33 | 0.00% |
| 2004-07-02 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.095 | 22,176,000 | 2,075,870 | 0.0936 | 650.7 | 643.8 | 650.7 | 616.4 | 650.7 | 3,238 | 641.14 | 0.00% |
| 2004-06-30 | 0 | 0.095 | 0.094 | 0.095 | 0.091 | 0.097 | 37,664,000 | 3,565,926 | 0.0947 | 650.7 | 643.8 | 650.7 | 623.3 | 664.4 | 5,499 | 648.46 | 6.74% |
| 2004-06-29 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.090 | 6,632,000 | 591,366 | 0.0892 | 609.6 | 602.7 | 616.4 | 602.7 | 616.4 | 968 | 610.73 | -1.11% |
| 2004-06-28 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 10,482,000 | 937,094 | 0.0894 | 616.4 | 616.4 | 623.3 | 595.9 | 623.3 | 1,530 | 612.31 | 0.00% |
| 2004-06-25 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 12,116,000 | 1,095,196 | 0.0904 | 616.4 | 609.6 | 616.4 | 602.7 | 630.1 | 1,769 | 619.11 | -3.23% |
| 2004-06-24 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.093 | 18,394,000 | 1,685,740 | 0.0916 | 637.0 | 630.1 | 637.0 | 609.6 | 637.0 | 2,686 | 627.70 | 5.68% |
| 2004-06-23 | 0 | 0.088 | 0.088 | 0.089 | 0.086 | 0.090 | 8,470,000 | 746,586 | 0.0881 | 602.7 | 602.7 | 609.6 | 589.0 | 616.4 | 1,237 | 603.71 | 1.15% |
| 2004-06-21 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 8,542,000 | 738,520 | 0.0865 | 595.9 | 589.0 | 595.9 | 582.2 | 616.4 | 1,247 | 592.16 | -1.14% |
| 2004-06-18 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.088 | 21,550,000 | 1,853,456 | 0.0860 | 602.7 | 602.7 | 609.6 | 582.2 | 602.7 | 3,146 | 589.07 | -1.12% |
| 2004-06-17 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.094 | 23,672,000 | 2,150,602 | 0.0909 | 609.6 | 602.7 | 616.4 | 609.6 | 643.8 | 3,456 | 622.24 | -5.32% |
| 2004-06-16 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 17,352,000 | 1,651,262 | 0.0952 | 643.8 | 637.0 | 643.8 | 643.8 | 671.2 | 2,533 | 651.78 | -1.05% |
| 2004-06-15 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.098 | 25,478,000 | 2,421,396 | 0.0950 | 650.7 | 643.8 | 650.7 | 637.0 | 671.2 | 3,720 | 650.93 | -2.06% |
| 2004-06-14 | 0 | 0.097 | 0.096 | 0.098 | 0.096 | 0.103 | 33,776,000 | 3,335,082 | 0.0987 | 664.4 | 657.5 | 671.2 | 657.5 | 705.5 | 4,931 | 676.29 | -3.96% |
| 2004-06-11 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 25,710,000 | 2,598,552 | 0.1011 | 691.8 | 691.8 | 698.6 | 684.9 | 705.5 | 3,754 | 692.25 | 0.00% |
| 2004-06-10 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.104 | 46,696,000 | 4,727,864 | 0.1012 | 691.8 | 691.8 | 698.6 | 678.1 | 712.3 | 6,818 | 693.46 | 0.00% |
| 2004-06-09 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.106 | 46,762,000 | 4,798,946 | 0.1026 | 691.8 | 691.8 | 705.5 | 691.8 | 726.0 | 6,827 | 702.89 | -1.94% |
| 2004-06-08 | 0 | 0.103 | 0.102 | 0.104 | 0.100 | 0.108 | 198,320,000 | 20,839,718 | 0.1051 | 705.5 | 698.6 | 712.3 | 684.9 | 739.7 | 28,956 | 719.71 | 3.00% |
| 2004-06-07 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 40,740,000 | 4,075,120 | 0.1000 | 684.9 | 678.1 | 684.9 | 678.1 | 698.6 | 5,948 | 685.10 | 4.17% |
| 2004-06-04 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.096 | 23,610,000 | 2,241,748 | 0.0949 | 657.5 | 650.7 | 657.5 | 637.0 | 657.5 | 3,447 | 650.32 | 3.23% |
| 2004-06-03 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.102 | 73,432,000 | 7,035,504 | 0.0958 | 637.0 | 630.1 | 637.0 | 623.3 | 698.6 | 10,721 | 656.21 | -7.92% |
| 2004-06-02 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.103 | 53,798,000 | 5,431,240 | 0.1010 | 691.8 | 684.9 | 691.8 | 678.1 | 705.5 | 7,855 | 691.46 | 3.06% |
| 2004-06-01 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.108 | 141,084,000 | 14,422,974 | 0.1022 | 671.2 | 664.4 | 671.2 | 664.4 | 739.7 | 20,599 | 700.18 | -7.55% |
| 2004-05-31 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.114 | 235,448,000 | 25,449,394 | 0.1081 | 726.0 | 719.2 | 726.0 | 705.5 | 780.8 | 34,376 | 740.32 | 1.92% |
| 2004-05-28 | 0 | 0.104 | 0.104 | 0.105 | 0.089 | 0.109 | 334,394,000 | 34,229,958 | 0.1024 | 712.3 | 712.3 | 719.2 | 609.6 | 746.6 | 48,823 | 701.10 | 16.85% |
| 2004-05-27 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 45,940,000 | 4,063,584 | 0.0885 | 609.6 | 602.7 | 609.6 | 589.0 | 616.4 | 6,707 | 605.83 | 4.71% |
| 2004-05-25 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.087 | 16,970,000 | 1,433,580 | 0.0845 | 582.2 | 575.3 | 582.2 | 568.5 | 595.9 | 2,478 | 578.60 | -2.30% |
| 2004-05-24 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.089 | 26,766,000 | 2,342,798 | 0.0875 | 595.9 | 595.9 | 602.7 | 589.0 | 609.6 | 3,908 | 599.50 | 1.16% |
| 2004-05-21 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.087 | 33,842,000 | 2,875,936 | 0.0850 | 589.0 | 582.2 | 589.0 | 568.5 | 595.9 | 4,941 | 582.05 | 2.38% |
| 2004-05-20 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.087 | 39,782,000 | 3,340,944 | 0.0840 | 575.3 | 568.5 | 582.2 | 547.9 | 595.9 | 5,808 | 575.20 | 3.70% |
| 2004-05-19 | 0 | 0.081 | 0.079 | 0.080 | 0.078 | 0.082 | 28,820,000 | 2,328,556 | 0.0808 | 554.8 | 541.1 | 547.9 | 534.2 | 561.6 | 4,208 | 553.39 | 5.19% |
| 2004-05-18 | 0 | 0.077 | 0.075 | 0.078 | 0.075 | 0.078 | 14,158,000 | 1,084,322 | 0.0766 | 527.4 | 513.7 | 534.2 | 513.7 | 534.2 | 2,067 | 524.56 | -1.28% |
| 2004-05-17 | 0 | 0.078 | 0.075 | 0.078 | 0.074 | 0.082 | 30,532,000 | 2,337,304 | 0.0766 | 534.2 | 513.7 | 534.2 | 506.8 | 561.6 | 4,458 | 524.32 | -4.88% |
| 2004-05-14 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.084 | 10,911,000 | 899,740 | 0.0825 | 561.6 | 554.8 | 568.5 | 554.8 | 575.3 | 1,593 | 564.79 | -1.20% |
| 2004-05-13 | 0 | 0.083 | 0.083 | 0.085 | 0.081 | 0.088 | 28,650,000 | 2,452,316 | 0.0856 | 568.5 | 568.5 | 582.2 | 554.8 | 602.7 | 4,183 | 586.26 | 0.00% |
| 2004-05-12 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.087 | 16,324,000 | 1,374,926 | 0.0842 | 568.5 | 561.6 | 568.5 | 561.6 | 595.9 | 2,383 | 576.88 | 2.47% |
| 2004-05-11 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.082 | 8,756,000 | 711,846 | 0.0813 | 554.8 | 554.8 | 561.6 | 541.1 | 561.6 | 1,278 | 556.82 | -1.22% |
| 2004-05-10 | 0 | 0.082 | 0.082 | 0.083 | 0.079 | 0.086 | 24,370,000 | 1,991,884 | 0.0817 | 561.6 | 561.6 | 568.5 | 541.1 | 589.0 | 3,558 | 559.81 | -4.65% |
| 2004-05-07 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 8,668,000 | 748,654 | 0.0864 | 589.0 | 589.0 | 595.9 | 582.2 | 595.9 | 1,266 | 591.56 | -1.15% |
| 2004-05-06 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.089 | 5,722,000 | 501,438 | 0.0876 | 595.9 | 589.0 | 595.9 | 595.9 | 609.6 | 835 | 600.21 | 2.35% |
| 2004-05-05 | 0 | 0.085 | 0.084 | 0.086 | 0.085 | 0.088 | 11,108,000 | 966,268 | 0.0870 | 582.2 | 575.3 | 589.0 | 582.2 | 602.7 | 1,622 | 595.79 | -4.49% |
| 2004-05-04 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.091 | 25,616,000 | 2,263,580 | 0.0884 | 609.6 | 609.6 | 616.4 | 589.0 | 623.3 | 3,740 | 605.23 | 4.71% |
| 2004-05-03 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 19,386,000 | 1,625,654 | 0.0839 | 582.2 | 575.3 | 582.2 | 561.6 | 589.0 | 2,830 | 574.35 | -2.30% |
| 2004-04-30 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.090 | 29,988,000 | 2,593,878 | 0.0865 | 595.9 | 589.0 | 595.9 | 575.3 | 616.4 | 4,378 | 592.43 | -4.40% |
| 2004-04-29 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.096 | 25,556,000 | 2,337,692 | 0.0915 | 623.3 | 623.3 | 630.1 | 616.4 | 657.5 | 3,731 | 626.51 | -6.19% |
| 2004-04-28 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.099 | 13,038,000 | 1,269,168 | 0.0973 | 664.4 | 657.5 | 664.4 | 657.5 | 678.1 | 1,904 | 666.72 | -1.02% |
| 2004-04-27 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.103 | 19,212,000 | 1,893,322 | 0.0985 | 671.2 | 664.4 | 671.2 | 657.5 | 705.5 | 2,805 | 674.97 | -3.92% |
| 2004-04-26 | 0 | 0.102 | 0.099 | 0.102 | 0.097 | 0.104 | 15,784,000 | 1,573,694 | 0.0997 | 698.6 | 678.1 | 698.6 | 664.4 | 712.3 | 2,305 | 682.87 | -1.92% |
| 2004-04-23 | 0 | 0.104 | 0.103 | 0.104 | 0.098 | 0.105 | 26,702,000 | 2,738,198 | 0.1025 | 712.3 | 705.5 | 712.3 | 671.2 | 719.2 | 3,899 | 702.35 | 6.12% |
| 2004-04-22 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 19,958,000 | 1,927,558 | 0.0966 | 671.2 | 657.5 | 671.2 | 650.7 | 671.2 | 2,914 | 661.49 | 3.16% |
| 2004-04-21 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 22,866,000 | 2,184,944 | 0.0956 | 650.7 | 650.7 | 657.5 | 643.8 | 678.1 | 3,339 | 654.46 | -5.00% |
| 2004-04-20 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.110 | 33,936,000 | 3,474,756 | 0.1024 | 684.9 | 678.1 | 684.9 | 664.4 | 753.4 | 4,955 | 701.29 | -5.66% |
| 2004-04-19 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.114 | 25,184,000 | 2,720,796 | 0.1080 | 726.0 | 726.0 | 732.9 | 726.0 | 780.8 | 3,677 | 739.96 | -5.36% |
| 2004-04-16 | 0 | 0.112 | 0.109 | 0.110 | 0.110 | 0.112 | 24,804,000 | 2,746,168 | 0.1107 | 767.1 | 746.6 | 753.4 | 753.4 | 767.1 | 3,621 | 758.30 | 1.82% |
| 2004-04-15 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.114 | 47,374,000 | 5,234,184 | 0.1105 | 753.4 | 753.4 | 760.3 | 746.6 | 780.8 | 6,917 | 756.74 | -1.79% |
| 2004-04-14 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.117 | 29,728,000 | 3,383,708 | 0.1138 | 767.1 | 767.1 | 774.0 | 767.1 | 801.3 | 4,340 | 779.58 | -4.27% |
| 2004-04-13 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.124 | 55,668,000 | 6,721,448 | 0.1207 | 801.3 | 801.3 | 808.2 | 801.3 | 849.3 | 8,128 | 826.97 | -2.50% |
| 2004-04-08 | 0 | 0.120 | 0.119 | 0.120 | 0.112 | 0.121 | 89,463,860 | 10,489,009 | 0.1172 | 821.9 | 815.0 | 821.9 | 767.1 | 828.7 | 13,062 | 803.01 | 7.14% |
| 2004-04-07 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 20,402,000 | 2,295,996 | 0.1125 | 767.1 | 767.1 | 774.0 | 760.3 | 780.8 | 2,979 | 770.79 | -0.88% |
| 2004-04-06 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.116 | 28,838,000 | 3,288,576 | 0.1140 | 774.0 | 774.0 | 780.8 | 767.1 | 794.5 | 4,210 | 781.05 | 0.00% |
| 2004-04-02 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.115 | 31,780,000 | 3,592,692 | 0.1130 | 774.0 | 767.1 | 774.0 | 760.3 | 787.6 | 4,640 | 774.29 | 1.80% |
| 2004-04-01 | 0 | 0.111 | 0.110 | 0.113 | 0.109 | 0.117 | 52,020,000 | 5,835,968 | 0.1122 | 760.3 | 753.4 | 774.0 | 746.6 | 801.3 | 7,595 | 768.38 | -2.63% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 780.8 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.119 | 48,262,000 | 5,631,100 | 0.1167 | 780.8 | 774.0 | 780.8 | 774.0 | 815.0 | 7,046 | 799.14 | -0.87% |
| 2004-03-29 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.120 | 66,022,000 | 7,677,852 | 0.1163 | 787.6 | 780.8 | 787.6 | 780.8 | 821.9 | 9,639 | 796.50 | -2.54% |
| 2004-03-26 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.128 | 111,322,000 | 13,718,748 | 0.1232 | 808.2 | 801.3 | 808.2 | 794.5 | 876.7 | 16,253 | 844.05 | -4.07% |
| 2004-03-25 | 0 | 0.123 | 0.122 | 0.124 | 0.120 | 0.130 | 188,638,000 | 23,684,566 | 0.1256 | 842.4 | 835.6 | 849.3 | 821.9 | 890.4 | 27,542 | 859.95 | -2.38% |
| 2004-03-24 | 0 | 0.126 | 0.126 | 0.127 | 0.111 | 0.127 | 108,260,000 | 13,021,504 | 0.1203 | 863.0 | 863.0 | 869.8 | 760.3 | 869.8 | 15,806 | 823.81 | 13.51% |
| 2004-03-23 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.115 | 30,526,000 | 3,441,422 | 0.1127 | 760.3 | 760.3 | 767.1 | 760.3 | 787.6 | 4,457 | 772.15 | -0.89% |
| 2004-03-22 | 0 | 0.112 | 0.112 | 0.113 | 0.108 | 0.115 | 54,280,000 | 6,060,022 | 0.1116 | 767.1 | 767.1 | 774.0 | 739.7 | 787.6 | 7,925 | 764.66 | -5.88% |
| 2004-03-19 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.122 | 44,040,000 | 5,269,464 | 0.1197 | 815.0 | 815.0 | 821.9 | 801.3 | 835.6 | 6,430 | 819.51 | -1.65% |
| 2004-03-18 | 0 | 0.121 | 0.121 | 0.122 | 0.117 | 0.122 | 83,766,000 | 10,007,178 | 0.1195 | 828.7 | 828.7 | 835.6 | 801.3 | 835.6 | 12,230 | 818.24 | 3.42% |
| 2004-03-17 | 0 | 0.117 | 0.119 | 0.120 | 0.115 | 0.121 | 62,562,000 | 7,367,710 | 0.1178 | 801.3 | 815.0 | 821.9 | 787.6 | 828.7 | 9,134 | 806.60 | 2.63% |
| 2004-03-16 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.117 | 31,759,000 | 3,630,684 | 0.1143 | 780.8 | 780.8 | 787.6 | 753.4 | 801.3 | 4,637 | 782.99 | -0.87% |
| 2004-03-15 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.122 | 132,128,000 | 15,624,568 | 0.1183 | 787.6 | 787.6 | 794.5 | 780.8 | 835.6 | 19,291 | 809.93 | 1.77% |
| 2004-03-12 | 0 | 0.113 | 0.112 | 0.113 | 0.096 | 0.114 | 196,946,000 | 20,851,956 | 0.1059 | 774.0 | 767.1 | 774.0 | 657.5 | 780.8 | 28,755 | 725.16 | -2.59% |
| 2004-03-11 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.128 | 121,554,000 | 14,891,452 | 0.1225 | 794.5 | 794.5 | 801.3 | 794.5 | 876.7 | 17,747 | 839.08 | -9.38% |
| 2004-03-10 | 0 | 0.128 | 0.128 | 0.129 | 0.121 | 0.129 | 142,762,000 | 17,891,114 | 0.1253 | 876.7 | 876.7 | 883.5 | 828.7 | 883.5 | 20,844 | 858.34 | 4.07% |
| 2004-03-09 | 0 | 0.123 | 0.122 | 0.124 | 0.122 | 0.127 | 64,258,000 | 7,994,376 | 0.1244 | 842.4 | 835.6 | 849.3 | 835.6 | 869.8 | 9,382 | 852.10 | -1.60% |
| 2004-03-08 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.134 | 93,662,000 | 12,008,874 | 0.1282 | 856.1 | 856.1 | 863.0 | 856.1 | 917.8 | 13,675 | 878.16 | -3.10% |
| 2004-03-05 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.137 | 99,030,000 | 13,154,578 | 0.1328 | 883.5 | 876.7 | 883.5 | 876.7 | 938.3 | 14,459 | 909.80 | -2.27% |
| 2004-03-04 | 0 | 0.132 | 0.131 | 0.132 | 0.124 | 0.136 | 330,384,000 | 43,482,402 | 0.1316 | 904.1 | 897.2 | 904.1 | 849.3 | 931.5 | 48,237 | 901.42 | 5.60% |
| 2004-03-03 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.132 | 138,638,000 | 17,289,868 | 0.1247 | 856.1 | 849.3 | 856.1 | 828.7 | 904.1 | 20,242 | 854.17 | -3.85% |
| 2004-03-02 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.138 | 182,348,000 | 24,507,142 | 0.1344 | 890.4 | 890.4 | 897.2 | 883.5 | 945.2 | 26,624 | 920.51 | 0.00% |
| 2004-03-01 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.154 | 472,541,250 | 65,802,875 | 0.1393 | 890.4 | 883.5 | 890.4 | 883.5 | 1,055 | 68,993 | 953.76 | -16.13% |
| 2004-02-27 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.163 | 195,884,000 | 30,837,320 | 0.1574 | 1,062 | 1,055 | 1,062 | 1,048 | 1,116 | 28,600 | 1,078.2 | -4.32% |
| 2004-02-26 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.167 | 323,210,000 | 52,509,510 | 0.1625 | 1,110 | 1,103 | 1,110 | 1,082 | 1,144 | 47,190 | 1,112.7 | 5.19% |
| 2004-02-25 | 0 | 0.154 | 0.153 | 0.154 | 0.152 | 0.180 | 481,234,000 | 80,146,420 | 0.1665 | 1,055 | 1,048 | 1,055 | 1,041 | 1,233 | 70,262 | 1,140.7 | -12.99% |
| 2004-02-24 | 0 | 0.177 | 0.177 | 0.178 | 0.172 | 0.183 | 638,746,000 | 113,815,750 | 0.1782 | 1,212 | 1,212 | 1,219 | 1,178 | 1,253 | 93,260 | 1,220.4 | -0.56% |
| 2004-02-23 | 0 | 0.178 | 0.179 | 0.180 | 0.159 | 0.181 | 727,526,379 | 125,097,549 | 0.1719 | 1,219 | 1,226 | 1,233 | 1,089 | 1,240 | 106,222 | 1,177.7 | 10.56% |
| 2004-02-20 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.163 | 525,286,000 | 83,803,802 | 0.1595 | 1,103 | 1,103 | 1,110 | 1,062 | 1,116 | 76,694 | 1,092.7 | 3.21% |
| 2004-02-19 | 0 | 0.156 | 0.155 | 0.156 | 0.149 | 0.161 | 771,694,000 | 120,341,538 | 0.1559 | 1,068 | 1,062 | 1,068 | 1,021 | 1,103 | 112,670 | 1,068.1 | 4.70% |
| 2004-02-18 | 0 | 0.149 | 0.149 | 0.150 | 0.143 | 0.158 | 755,346,000 | 114,707,034 | 0.1519 | 1,021 | 1,021 | 1,027 | 979.4 | 1,082 | 110,284 | 1,040.1 | 4.20% |
| 2004-02-17 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.157 | 775,362,000 | 115,733,248 | 0.1493 | 979.4 | 979.4 | 986.3 | 965.7 | 1,075 | 113,206 | 1,022.3 | -5.30% |
| 2004-02-16 | 0 | 0.151 | 0.150 | 0.151 | 0.123 | 0.152 | 1,105,311,000 | 153,817,992 | 0.1392 | 1,034 | 1,027 | 1,034 | 842.4 | 1,041 | 161,380 | 953.14 | 22.76% |
| 2004-02-13 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.127 | 193,210,000 | 23,889,030 | 0.1236 | 842.4 | 835.6 | 842.4 | 821.9 | 869.8 | 28,209 | 846.84 | 3.36% |
| 2004-02-12 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.123 | 85,962,000 | 10,340,184 | 0.1203 | 815.0 | 815.0 | 821.9 | 808.2 | 842.4 | 12,551 | 823.87 | -0.83% |
| 2004-02-11 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.129 | 227,874,000 | 27,696,080 | 0.1215 | 821.9 | 815.0 | 821.9 | 801.3 | 883.5 | 33,271 | 832.45 | -5.51% |
| 2004-02-10 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.130 | 109,330,000 | 14,028,498 | 0.1283 | 869.8 | 863.0 | 869.8 | 863.0 | 890.4 | 15,963 | 878.83 | -1.55% |
| 2004-02-09 | 0 | 0.129 | 0.127 | 0.128 | 0.123 | 0.131 | 255,086,000 | 32,691,554 | 0.1282 | 883.5 | 869.8 | 876.7 | 842.4 | 897.2 | 37,244 | 877.78 | 6.61% |
| 2004-02-06 | 0 | 0.121 | 0.121 | 0.122 | 0.119 | 0.127 | 210,480,000 | 26,086,072 | 0.1239 | 828.7 | 828.7 | 835.6 | 815.0 | 869.8 | 30,731 | 848.85 | 1.68% |
| 2004-02-05 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.122 | 76,870,000 | 9,195,784 | 0.1196 | 815.0 | 815.0 | 821.9 | 801.3 | 835.6 | 11,223 | 819.35 | 1.71% |
| 2004-02-04 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.125 | 107,590,000 | 12,971,302 | 0.1206 | 801.3 | 801.3 | 808.2 | 794.5 | 856.1 | 15,709 | 825.75 | -4.88% |
| 2004-02-03 | 0 | 0.123 | 0.122 | 0.123 | 0.112 | 0.125 | 197,664,000 | 23,799,250 | 0.1204 | 842.4 | 835.6 | 842.4 | 767.1 | 856.1 | 28,860 | 824.65 | 7.89% |
| 2004-02-02 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.130 | 231,924,000 | 28,394,456 | 0.1224 | 780.8 | 774.0 | 780.8 | 774.0 | 890.4 | 33,862 | 838.54 | -10.94% |
| 2004-01-30 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.133 | 306,172,000 | 39,810,214 | 0.1300 | 876.7 | 876.7 | 883.5 | 856.1 | 910.9 | 44,702 | 890.56 | 0.79% |
| 2004-01-29 | 0 | 0.127 | 0.126 | 0.127 | 0.120 | 0.132 | 326,676,000 | 41,751,156 | 0.1278 | 869.8 | 863.0 | 869.8 | 821.9 | 904.1 | 47,696 | 875.36 | 1.60% |
| 2004-01-28 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.138 | 614,090,000 | 81,278,046 | 0.1324 | 856.1 | 856.1 | 863.0 | 856.1 | 945.2 | 89,660 | 906.52 | -2.34% |
| 2004-01-27 | 0 | 0.128 | 0.128 | 0.129 | 0.110 | 0.131 | 920,834,000 | 111,196,474 | 0.1208 | 876.7 | 876.7 | 883.5 | 753.4 | 897.2 | 134,446 | 827.07 | 8.47% |
| 2004-01-26 | 0 | 0.118 | 0.117 | 0.118 | 0.105 | 0.123 | 915,402,000 | 105,065,128 | 0.1148 | 808.2 | 801.3 | 808.2 | 719.2 | 842.4 | 133,652 | 786.11 | 10.28% |
| 2004-01-21 | 0 | 0.107 | 0.107 | 0.108 | 0.093 | 0.108 | 597,814,000 | 59,957,940 | 0.1003 | 732.9 | 732.9 | 739.7 | 637.0 | 739.7 | 87,283 | 686.93 | 17.58% |
| 2004-01-20 | 0 | 0.091 | 0.091 | 0.092 | 0.085 | 0.092 | 291,336,000 | 25,923,620 | 0.0890 | 623.3 | 623.3 | 630.1 | 582.2 | 630.1 | 42,536 | 609.45 | 7.06% |
| 2004-01-19 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.087 | 46,934,000 | 3,973,040 | 0.0847 | 582.2 | 575.3 | 582.2 | 568.5 | 595.9 | 6,853 | 579.79 | 0.00% |
| 2004-01-16 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.090 | 317,558,000 | 27,544,570 | 0.0867 | 582.2 | 575.3 | 582.2 | 561.6 | 616.4 | 46,365 | 594.08 | 6.25% |
| 2004-01-15 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 29,322,000 | 2,347,554 | 0.0801 | 547.9 | 547.9 | 554.8 | 541.1 | 554.8 | 4,281 | 548.35 | 1.27% |
| 2004-01-14 | 0 | 0.079 | 0.078 | 0.081 | 0.077 | 0.082 | 78,442,000 | 6,224,266 | 0.0793 | 541.1 | 534.2 | 554.8 | 527.4 | 561.6 | 11,453 | 543.47 | 0.00% |
| 2004-01-13 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.082 | 37,366,000 | 2,936,654 | 0.0786 | 541.1 | 527.4 | 541.1 | 527.4 | 561.6 | 5,456 | 538.28 | -2.47% |
| 2004-01-12 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.084 | 48,450,000 | 3,943,692 | 0.0814 | 554.8 | 547.9 | 561.6 | 547.9 | 575.3 | 7,074 | 557.50 | -2.41% |
| 2004-01-09 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.086 | 75,502,000 | 6,374,764 | 0.0844 | 568.5 | 568.5 | 575.3 | 561.6 | 589.0 | 11,024 | 578.28 | -1.19% |
| 2004-01-08 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.087 | 67,508,000 | 5,734,686 | 0.0849 | 575.3 | 568.5 | 575.3 | 561.6 | 595.9 | 9,856 | 581.82 | 1.20% |
| 2004-01-07 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.092 | 170,426,000 | 14,680,060 | 0.0861 | 568.5 | 568.5 | 575.3 | 568.5 | 630.1 | 24,883 | 589.97 | 7.79% |
| 2004-01-06 | 1 | 0.077 | - | - | - | - | 0 | 0 | - | 527.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.077 | - | - | - | - | 0 | 0 | - | 527.4 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.077 | - | - | - | - | 0 | 0 | - | 527.4 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 12,060,000 | 929,532 | 0.0771 | 527.4 | 527.4 | 534.2 | 527.4 | 534.2 | 1,761 | 527.90 | -1.28% |
| 2003-12-30 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 40,178,389 | 3,139,155 | 0.0781 | 534.2 | 527.4 | 534.2 | 527.4 | 547.9 | 5,866 | 535.12 | 1.30% |
| 2003-12-29 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.080 | 63,062,000 | 4,924,492 | 0.0781 | 527.4 | 520.5 | 527.4 | 527.4 | 547.9 | 9,207 | 534.85 | -3.75% |
| 2003-12-24 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.082 | 43,854,000 | 3,513,522 | 0.0801 | 547.9 | 541.1 | 547.9 | 520.5 | 561.6 | 6,403 | 548.74 | 3.90% |
| 2003-12-23 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 29,862,000 | 2,298,660 | 0.0770 | 527.4 | 527.4 | 534.2 | 520.5 | 534.2 | 4,360 | 527.22 | -1.28% |
| 2003-12-22 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.081 | 30,520,000 | 2,401,060 | 0.0787 | 534.2 | 534.2 | 541.1 | 527.4 | 554.8 | 4,456 | 538.83 | -2.50% |
| 2003-12-19 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 29,532,000 | 2,373,290 | 0.0804 | 547.9 | 547.9 | 554.8 | 547.9 | 561.6 | 4,312 | 550.42 | 0.00% |
| 2003-12-18 | 0 | 0.080 | 0.081 | 0.082 | 0.080 | 0.083 | 29,342,000 | 2,391,400 | 0.0815 | 547.9 | 554.8 | 561.6 | 547.9 | 568.5 | 4,284 | 558.21 | -1.23% |
| 2003-12-17 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.083 | 59,554,000 | 4,779,216 | 0.0803 | 554.8 | 547.9 | 554.8 | 534.2 | 568.5 | 8,695 | 549.64 | 0.00% |
| 2003-12-16 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 27,374,000 | 2,232,110 | 0.0815 | 554.8 | 554.8 | 561.6 | 547.9 | 568.5 | 3,997 | 558.49 | -2.41% |
| 2003-12-15 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 35,848,000 | 2,997,256 | 0.0836 | 568.5 | 561.6 | 568.5 | 561.6 | 589.0 | 5,234 | 572.66 | -1.19% |
| 2003-12-12 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.087 | 44,644,000 | 3,775,046 | 0.0846 | 575.3 | 568.5 | 575.3 | 568.5 | 595.9 | 6,518 | 579.15 | 0.00% |
| 2003-12-11 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.087 | 35,334,000 | 3,013,318 | 0.0853 | 575.3 | 575.3 | 582.2 | 568.5 | 595.9 | 5,159 | 584.10 | 0.00% |
| 2003-12-10 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.087 | 49,268,000 | 4,190,782 | 0.0851 | 575.3 | 568.5 | 575.3 | 575.3 | 595.9 | 7,193 | 582.59 | -2.33% |
| 2003-12-09 | 0 | 0.086 | 0.086 | 0.087 | 0.082 | 0.090 | 238,294,000 | 20,915,372 | 0.0878 | 589.0 | 589.0 | 595.9 | 561.6 | 616.4 | 34,792 | 601.16 | 4.88% |
| 2003-12-08 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.084 | 32,081,000 | 2,618,301 | 0.0816 | 561.6 | 554.8 | 561.6 | 547.9 | 575.3 | 4,684 | 558.99 | -1.20% |
| 2003-12-05 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.085 | 42,896,000 | 3,576,392 | 0.0834 | 568.5 | 568.5 | 575.3 | 561.6 | 582.2 | 6,263 | 571.04 | -1.19% |
| 2003-12-04 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 32,490,000 | 2,741,246 | 0.0844 | 575.3 | 568.5 | 582.2 | 568.5 | 582.2 | 4,744 | 577.87 | -2.33% |
| 2003-12-03 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 41,020,000 | 3,579,922 | 0.0873 | 589.0 | 589.0 | 595.9 | 589.0 | 609.6 | 5,989 | 597.74 | -1.15% |
| 2003-12-02 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.091 | 52,100,000 | 4,599,304 | 0.0883 | 595.9 | 589.0 | 595.9 | 589.0 | 623.3 | 7,607 | 604.63 | -3.33% |
| 2003-12-01 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.092 | 49,666,000 | 4,498,336 | 0.0906 | 616.4 | 616.4 | 623.3 | 609.6 | 630.1 | 7,251 | 620.34 | 0.00% |
| 2003-11-28 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 56,466,000 | 5,122,290 | 0.0907 | 616.4 | 616.4 | 623.3 | 616.4 | 630.1 | 8,244 | 621.32 | -1.10% |
| 2003-11-27 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.092 | 106,610,000 | 9,673,250 | 0.0907 | 623.3 | 616.4 | 623.3 | 602.7 | 630.1 | 15,565 | 621.45 | 2.25% |
| 2003-11-26 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.094 | 168,736,000 | 15,419,820 | 0.0914 | 609.6 | 609.6 | 616.4 | 595.9 | 643.8 | 24,636 | 625.90 | 3.49% |
| 2003-11-25 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.087 | 46,902,000 | 4,032,362 | 0.0860 | 589.0 | 582.2 | 595.9 | 582.2 | 595.9 | 6,848 | 588.85 | 2.38% |
| 2003-11-24 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.085 | 26,298,000 | 2,204,850 | 0.0838 | 575.3 | 568.5 | 575.3 | 568.5 | 582.2 | 3,840 | 574.24 | -1.18% |
| 2003-11-21 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.085 | 71,906,000 | 5,989,854 | 0.0833 | 582.2 | 575.3 | 582.2 | 554.8 | 582.2 | 10,499 | 570.54 | 2.41% |
| 2003-11-20 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.093 | 157,804,000 | 14,030,696 | 0.0889 | 568.5 | 568.5 | 575.3 | 568.5 | 637.0 | 23,040 | 608.97 | -5.68% |
| 2003-11-19 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 110,262,000 | 9,697,306 | 0.0879 | 602.7 | 595.9 | 602.7 | 595.9 | 616.4 | 16,099 | 602.37 | -3.30% |
| 2003-11-18 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.095 | 102,762,600 | 9,458,604 | 0.0920 | 623.3 | 616.4 | 623.3 | 609.6 | 650.7 | 15,004 | 630.42 | -3.19% |
| 2003-11-17 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.097 | 113,632,000 | 10,768,960 | 0.0948 | 643.8 | 643.8 | 650.7 | 643.8 | 664.4 | 16,591 | 649.09 | -4.08% |
| 2003-11-14 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.102 | 86,944,000 | 8,685,136 | 0.0999 | 671.2 | 671.2 | 678.1 | 664.4 | 698.6 | 12,694 | 684.18 | -1.01% |
| 2003-11-13 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 98,474,000 | 9,892,722 | 0.1005 | 678.1 | 678.1 | 684.9 | 678.1 | 698.6 | 14,378 | 688.06 | -1.00% |
| 2003-11-12 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.105 | 296,542,000 | 30,233,390 | 0.1020 | 684.9 | 684.9 | 691.8 | 684.9 | 719.2 | 43,296 | 698.29 | -0.99% |
| 2003-11-11 | 0 | 0.101 | 0.100 | 0.101 | 0.093 | 0.102 | 270,630,000 | 26,308,450 | 0.0972 | 691.8 | 684.9 | 691.8 | 637.0 | 698.6 | 39,513 | 665.82 | 4.12% |
| 2003-11-10 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.103 | 149,308,000 | 14,643,350 | 0.0981 | 664.4 | 657.5 | 664.4 | 650.7 | 705.5 | 21,800 | 671.73 | -2.02% |
| 2003-11-07 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.104 | 424,814,000 | 42,966,284 | 0.1011 | 678.1 | 671.2 | 678.1 | 664.4 | 712.3 | 62,025 | 692.73 | 4.21% |
| 2003-11-06 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.104 | 489,100,000 | 47,848,264 | 0.0978 | 650.7 | 650.7 | 657.5 | 637.0 | 712.3 | 71,411 | 670.04 | -7.77% |
| 2003-11-05 | 0 | 0.103 | 0.103 | 0.104 | 0.097 | 0.109 | 1,512,240,000 | 156,402,400 | 0.1034 | 705.5 | 705.5 | 712.3 | 664.4 | 746.6 | 220,793 | 708.37 | 6.19% |
| 2003-11-04 | 0 | 0.097 | 0.096 | 0.097 | 0.079 | 0.102 | 2,605,847,061 | 243,500,420 | 0.0934 | 664.4 | 657.5 | 664.4 | 541.1 | 698.6 | 380,464 | 640.01 | 21.25% |
| 2003-11-03 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 212,152,000 | 16,958,280 | 0.0799 | 547.9 | 547.9 | 554.8 | 534.2 | 554.8 | 30,975 | 547.48 | 1.27% |
| 2003-10-31 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 69,712,000 | 5,570,612 | 0.0799 | 541.1 | 541.1 | 547.9 | 541.1 | 561.6 | 10,178 | 547.31 | 0.00% |
| 2003-10-30 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 30,660,000 | 2,423,318 | 0.0790 | 541.1 | 534.2 | 541.1 | 534.2 | 547.9 | 4,476 | 541.34 | -1.25% |
| 2003-10-29 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.084 | 334,006,000 | 26,771,882 | 0.0802 | 547.9 | 541.1 | 547.9 | 534.2 | 575.3 | 48,766 | 548.98 | -1.23% |
| 2003-10-28 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.091 | 423,194,000 | 36,039,966 | 0.0852 | 554.8 | 554.8 | 561.6 | 541.1 | 623.3 | 61,788 | 583.28 | 2.53% |
| 2003-10-27 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 18,220,000 | 1,446,776 | 0.0794 | 541.1 | 541.1 | 547.9 | 534.2 | 554.8 | 2,660 | 543.86 | 1.28% |
| 2003-10-24 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.082 | 33,692,000 | 2,636,446 | 0.0783 | 534.2 | 534.2 | 541.1 | 520.5 | 561.6 | 4,919 | 535.95 | -1.27% |
| 2003-10-23 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.084 | 46,888,000 | 3,785,486 | 0.0807 | 541.1 | 541.1 | 547.9 | 534.2 | 575.3 | 6,846 | 552.96 | -5.95% |
| 2003-10-22 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.087 | 86,424,000 | 7,343,164 | 0.0850 | 575.3 | 575.3 | 582.2 | 561.6 | 595.9 | 12,618 | 581.95 | 2.44% |
| 2003-10-21 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.084 | 54,252,440 | 4,354,958 | 0.0803 | 561.6 | 554.8 | 561.6 | 534.2 | 575.3 | 7,921 | 549.79 | 1.23% |
| 2003-10-20 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.090 | 132,120,000 | 10,972,476 | 0.0830 | 554.8 | 554.8 | 561.6 | 534.2 | 616.4 | 19,290 | 568.81 | -8.99% |
| 2003-10-17 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.094 | 107,648,000 | 9,763,554 | 0.0907 | 609.6 | 609.6 | 616.4 | 595.9 | 643.8 | 15,717 | 621.21 | 0.00% |
| 2003-10-16 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.117 | 287,588,000 | 28,158,864 | 0.0979 | 609.6 | 602.7 | 609.6 | 582.2 | 801.3 | 41,989 | 670.62 | -24.58% |
| 2003-10-15 | 1 | 0.118 | 0.117 | 0.118 | 0.117 | 0.121 | 29,926,000 | 3,548,648 | 0.1186 | 808.2 | 801.3 | 808.2 | 801.3 | 828.7 | 4,369 | 812.17 | 0.00% |
| 2003-10-14 | 0 | 0.118 | 0.117 | 0.118 | 0.118 | 0.128 | 261,732,000 | 32,247,624 | 0.1232 | 808.2 | 801.3 | 808.2 | 808.2 | 876.7 | 38,214 | 843.87 | -4.07% |
| 2003-10-13 | 0 | 0.123 | 0.123 | 0.124 | 0.119 | 0.126 | 179,507,000 | 22,072,855 | 0.1230 | 842.4 | 842.4 | 849.3 | 815.0 | 863.0 | 26,209 | 842.19 | 1.65% |
| 2003-10-10 | 0 | 0.121 | 0.120 | 0.121 | 0.113 | 0.127 | 177,066,000 | 21,601,878 | 0.1220 | 828.7 | 821.9 | 828.7 | 774.0 | 869.8 | 25,852 | 835.59 | -1.63% |
| 2003-10-09 | 0 | 0.123 | 0.123 | 0.124 | 0.116 | 0.149 | 393,278,666 | 50,340,907 | 0.1280 | 842.4 | 842.4 | 849.3 | 794.5 | 1,021 | 57,420 | 876.71 | -28.07% |
| 2003-10-08 | 1 | 0.171 | - | - | - | - | 0 | 0 | - | 1,171 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.171 | - | - | - | - | 0 | 0 | - | 1,171 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.171 | - | - | - | - | 0 | 0 | - | 1,171 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.171 | - | - | - | - | 0 | 0 | - | 1,171 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.171 | - | - | - | - | 0 | 0 | - | 1,171 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.171 | - | - | - | - | 0 | 0 | - | 1,171 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.171 | 0.172 | 0.173 | 0.171 | 0.181 | 79,062,665 | 13,856,996 | 0.1753 | 1,171 | 1,178 | 1,185 | 1,171 | 1,240 | 11,543 | 1,200.4 | -2.84% |
| 2003-09-26 | 0 | 0.176 | 0.175 | 0.176 | 0.170 | 0.185 | 180,096,000 | 32,327,508 | 0.1795 | 1,205 | 1,199 | 1,205 | 1,164 | 1,267 | 26,295 | 1,229.4 | 2.92% |
| 2003-09-25 | 0 | 0.171 | 0.171 | 0.172 | 0.162 | 0.192 | 472,012,000 | 85,488,084 | 0.1811 | 1,171 | 1,171 | 1,178 | 1,110 | 1,315 | 68,916 | 1,240.5 | -3.39% |
| 2003-09-24 | 0 | 0.177 | 0.176 | 0.177 | 0.140 | 0.182 | 386,552,666 | 62,401,428 | 0.1614 | 1,212 | 1,205 | 1,212 | 958.9 | 1,247 | 56,438 | 1,105.7 | 26.43% |
| 2003-09-23 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.148 | 109,932,000 | 15,683,600 | 0.1427 | 958.9 | 952.0 | 958.9 | 945.2 | 1,014 | 16,051 | 977.14 | -2.78% |
| 2003-09-22 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.166 | 80,650,000 | 12,356,146 | 0.1532 | 986.3 | 979.4 | 986.3 | 979.4 | 1,137 | 11,775 | 1,049.3 | -13.25% |
| 2003-09-19 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.177 | 126,372,000 | 21,555,074 | 0.1706 | 1,137 | 1,137 | 1,144 | 1,130 | 1,212 | 18,451 | 1,168.2 | -3.49% |
| 2003-09-18 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.180 | 131,228,000 | 22,850,202 | 0.1741 | 1,178 | 1,171 | 1,178 | 1,151 | 1,233 | 19,160 | 1,192.6 | 1.18% |
| 2003-09-17 | 0 | 0.170 | 0.170 | 0.171 | 0.167 | 0.184 | 333,916,000 | 59,184,280 | 0.1772 | 1,164 | 1,164 | 1,171 | 1,144 | 1,260 | 48,753 | 1,214.0 | -1.73% |
| 2003-09-16 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.187 | 208,472,000 | 37,434,904 | 0.1796 | 1,185 | 1,178 | 1,185 | 1,171 | 1,281 | 30,438 | 1,229.9 | -9.42% |
| 2003-09-15 | 0 | 0.191 | 0.191 | 0.192 | 0.188 | 0.208 | 314,505,999 | 62,439,982 | 0.1985 | 1,308 | 1,308 | 1,315 | 1,288 | 1,425 | 45,919 | 1,359.8 | -4.02% |
| 2003-09-11 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.205 | 167,957,999 | 33,633,234 | 0.2002 | 1,363 | 1,363 | 1,370 | 1,329 | 1,404 | 24,523 | 1,371.5 | 1.02% |
| 2003-09-10 | 0 | 0.197 | 0.196 | 0.197 | 0.189 | 0.217 | 204,980,000 | 41,562,972 | 0.2028 | 1,349 | 1,342 | 1,349 | 1,294 | 1,486 | 29,928 | 1,388.8 | -5.29% |
| 2003-09-09 | 0 | 0.208 | 0.206 | 0.207 | 0.207 | 0.260 | 325,793,999 | 77,073,948 | 0.2366 | 1,425 | 1,411 | 1,418 | 1,418 | 1,781 | 47,567 | 1,620.3 | -8.37% |
| 2003-09-08 | 0 | 0.227 | 0.226 | 0.227 | 0.219 | 0.255 | 379,132,000 | 88,279,808 | 0.2328 | 1,555 | 1,548 | 1,555 | 1,500 | 1,747 | 55,355 | 1,594.8 | -14.34% |
| 2003-09-05 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.315 | 294,022,000 | 82,512,100 | 0.2806 | 1,815 | 1,781 | 1,815 | 1,712 | 2,157 | 42,928 | 1,922.1 | -11.67% |
| 2003-09-04 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.385 | 432,860,000 | 145,720,080 | 0.3366 | 2,055 | 2,020 | 2,055 | 1,952 | 2,637 | 63,199 | 2,305.7 | 0.00% |
| 2003-09-03 | 0 | 0.300 | 0.305 | 0.310 | 0.205 | 0.320 | 232,004,000 | 58,992,952 | 0.2543 | 2,055 | 2,089 | 2,123 | 1,404 | 2,192 | 33,874 | 1,741.6 | 62.16% |
| 2003-09-02 | 0 | 0.185 | 0.185 | 0.186 | 0.180 | 0.192 | 42,161,333 | 7,840,236 | 0.1860 | 1,267 | 1,267 | 1,274 | 1,233 | 1,315 | 6,156 | 1,273.6 | 0.54% |
| 2003-09-01 | 0 | 0.184 | 0.184 | 0.185 | 0.148 | 0.192 | 129,364,000 | 22,237,030 | 0.1719 | 1,260 | 1,260 | 1,267 | 1,014 | 1,315 | 18,888 | 1,177.3 | 24.32% |
| 2003-08-29 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.156 | 27,410,000 | 4,158,890 | 0.1517 | 1,014 | 1,007 | 1,014 | 1,007 | 1,068 | 4,002 | 1,039.2 | 0.68% |
| 2003-08-28 | 0 | 0.147 | 0.149 | 0.150 | 0.135 | 0.155 | 30,986,000 | 4,607,420 | 0.1487 | 1,007 | 1,021 | 1,027 | 924.6 | 1,062 | 4,524 | 1,018.4 | 5.76% |
| 2003-08-27 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.145 | 10,214,000 | 1,434,906 | 0.1405 | 952.0 | 945.2 | 958.9 | 938.3 | 993.1 | 1,491 | 962.19 | 0.72% |
| 2003-08-26 | 0 | 0.138 | 0.137 | 0.143 | 0.135 | 0.144 | 13,646,000 | 1,907,114 | 0.1398 | 945.2 | 938.3 | 979.4 | 924.6 | 986.3 | 1,992 | 957.21 | 0.73% |
| 2003-08-25 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.146 | 7,880,000 | 1,118,592 | 0.1420 | 938.3 | 931.5 | 938.3 | 924.6 | 1,000.0 | 1,151 | 972.26 | -2.84% |
| 2003-08-22 | 0 | 0.141 | 0.138 | 0.141 | 0.137 | 0.144 | 12,614,885 | 1,769,367 | 0.1403 | 965.7 | 945.2 | 965.7 | 938.3 | 986.3 | 1,842 | 960.66 | 0.71% |
| 2003-08-21 | 0 | 0.140 | 0.141 | 0.142 | 0.130 | 0.152 | 53,598,000 | 7,718,212 | 0.1440 | 958.9 | 965.7 | 972.6 | 890.4 | 1,041 | 7,826 | 986.29 | 7.69% |
| 2003-08-20 | 0 | 0.130 | 0.129 | 0.132 | 0.124 | 0.132 | 9,698,000 | 1,251,810 | 0.1291 | 890.4 | 883.5 | 904.1 | 849.3 | 904.1 | 1,416 | 884.08 | 2.36% |
| 2003-08-19 | 0 | 0.127 | 0.127 | 0.129 | 0.127 | 0.136 | 9,034,000 | 1,200,624 | 0.1329 | 869.8 | 869.8 | 883.5 | 869.8 | 931.5 | 1,319 | 910.25 | -3.79% |
| 2003-08-18 | 0 | 0.132 | 0.132 | 0.133 | 0.126 | 0.133 | 7,024,000 | 909,436 | 0.1295 | 904.1 | 904.1 | 910.9 | 863.0 | 910.9 | 1,026 | 886.79 | 3.94% |
| 2003-08-15 | 0 | 0.127 | 0.128 | 0.129 | 0.125 | 0.137 | 27,260,000 | 3,536,234 | 0.1297 | 869.8 | 876.7 | 883.5 | 856.1 | 938.3 | 3,980 | 888.48 | -5.93% |
| 2003-08-14 | 0 | 0.135 | 0.133 | 0.135 | 0.111 | 0.141 | 124,268,000 | 16,174,446 | 0.1302 | 924.6 | 910.9 | 924.6 | 760.3 | 965.7 | 18,144 | 891.47 | 20.54% |
| 2003-08-13 | 0 | 0.112 | 0.110 | 0.112 | 0.111 | 0.116 | 12,628,000 | 1,430,462 | 0.1133 | 767.1 | 753.4 | 767.1 | 760.3 | 794.5 | 1,844 | 775.85 | 0.90% |
| 2003-08-12 | 0 | 0.111 | 0.111 | 0.114 | 0.107 | 0.117 | 14,332,000 | 1,635,232 | 0.1141 | 760.3 | 760.3 | 780.8 | 732.9 | 801.3 | 2,093 | 781.46 | 3.74% |
| 2003-08-11 | 0 | 0.107 | 0.107 | 0.110 | 0.102 | 0.111 | 6,916,000 | 743,422 | 0.1075 | 732.9 | 732.9 | 753.4 | 698.6 | 760.3 | 1,010 | 736.23 | 1.90% |
| 2003-08-08 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.108 | 1,934,000 | 204,022 | 0.1055 | 719.2 | 719.2 | 726.0 | 712.3 | 739.7 | 282 | 722.53 | 0.00% |
| 2003-08-07 | 0 | 0.105 | 0.105 | 0.108 | 0.104 | 0.108 | 3,674,000 | 392,212 | 0.1068 | 719.2 | 719.2 | 739.7 | 712.3 | 739.7 | 536 | 731.17 | 0.00% |
| 2003-08-06 | 0 | 0.105 | 0.105 | 0.108 | 0.104 | 0.108 | 1,810,000 | 192,440 | 0.1063 | 719.2 | 719.2 | 739.7 | 712.3 | 739.7 | 264 | 728.20 | -2.78% |
| 2003-08-05 | 0 | 0.108 | 0.107 | 0.109 | 0.108 | 0.110 | 888,000 | 96,004 | 0.1081 | 739.7 | 732.9 | 746.6 | 739.7 | 753.4 | 130 | 740.48 | -1.82% |
| 2003-08-04 | 0 | 0.110 | 0.110 | 0.112 | 0.107 | 0.111 | 4,526,000 | 495,442 | 0.1095 | 753.4 | 753.4 | 767.1 | 732.9 | 760.3 | 661 | 749.74 | 2.80% |
| 2003-08-01 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.113 | 2,944,000 | 323,148 | 0.1098 | 732.9 | 732.9 | 753.4 | 732.9 | 774.0 | 430 | 751.79 | -2.73% |
| 2003-07-31 | 0 | 0.110 | 0.108 | 0.112 | 0.104 | 0.112 | 3,608,000 | 394,450 | 0.1093 | 753.4 | 739.7 | 767.1 | 712.3 | 767.1 | 527 | 748.79 | 3.77% |
| 2003-07-30 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.110 | 3,308,000 | 356,820 | 0.1079 | 726.0 | 726.0 | 746.6 | 726.0 | 753.4 | 483 | 738.79 | -3.64% |
| 2003-07-29 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.114 | 7,218,000 | 808,654 | 0.1120 | 753.4 | 753.4 | 767.1 | 746.6 | 780.8 | 1,054 | 767.33 | 0.00% |
| 2003-07-28 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.111 | 6,782,000 | 744,712 | 0.1098 | 753.4 | 753.4 | 760.3 | 739.7 | 760.3 | 990 | 752.08 | 4.76% |
| 2003-07-25 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.105 | 3,318,000 | 346,142 | 0.1043 | 719.2 | 712.3 | 719.2 | 705.5 | 719.2 | 484 | 714.52 | 1.94% |
| 2003-07-24 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.106 | 3,090,000 | 324,320 | 0.1050 | 705.5 | 705.5 | 726.0 | 705.5 | 726.0 | 451 | 718.87 | 0.00% |
| 2003-07-23 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.113 | 4,276,000 | 456,060 | 0.1067 | 705.5 | 705.5 | 712.3 | 705.5 | 774.0 | 624 | 730.50 | -6.36% |
| 2003-07-22 | 0 | 0.110 | 0.108 | 0.110 | 0.105 | 0.117 | 15,706,000 | 1,721,152 | 0.1096 | 753.4 | 739.7 | 753.4 | 719.2 | 801.3 | 2,293 | 750.57 | -0.90% |
| 2003-07-21 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.119 | 12,564,000 | 1,428,650 | 0.1137 | 760.3 | 753.4 | 760.3 | 746.6 | 815.0 | 1,834 | 778.81 | -3.48% |
| 2003-07-18 | 0 | 0.115 | 0.114 | 0.116 | 0.110 | 0.117 | 15,998,000 | 1,816,824 | 0.1136 | 787.6 | 780.8 | 794.5 | 753.4 | 801.3 | 2,336 | 777.83 | 0.00% |
| 2003-07-17 | 0 | 0.115 | 0.116 | 0.117 | 0.112 | 0.128 | 34,530,000 | 4,100,502 | 0.1188 | 787.6 | 794.5 | 801.3 | 767.1 | 876.7 | 5,042 | 813.35 | -8.73% |
| 2003-07-16 | 0 | 0.126 | 0.127 | 0.128 | 0.116 | 0.128 | 57,546,000 | 7,144,320 | 0.1241 | 863.0 | 869.8 | 876.7 | 794.5 | 876.7 | 8,402 | 850.32 | 6.78% |
| 2003-07-15 | 0 | 0.118 | 0.116 | 0.118 | 0.112 | 0.124 | 69,240,000 | 8,157,762 | 0.1178 | 808.2 | 794.5 | 808.2 | 767.1 | 849.3 | 10,109 | 806.95 | 7.27% |
| 2003-07-14 | 0 | 0.110 | 0.109 | 0.110 | 0.103 | 0.117 | 51,205,370 | 5,634,645 | 0.1100 | 753.4 | 746.6 | 753.4 | 705.5 | 801.3 | 7,476 | 753.68 | 10.00% |
| 2003-07-11 | 0 | 0.100 | 0.099 | 0.101 | 0.098 | 0.106 | 30,170,000 | 3,051,400 | 0.1011 | 684.9 | 678.1 | 691.8 | 671.2 | 726.0 | 4,405 | 692.72 | -6.54% |
| 2003-07-10 | 0 | 0.107 | 0.107 | 0.108 | 0.098 | 0.109 | 71,586,000 | 7,436,888 | 0.1039 | 732.9 | 732.9 | 739.7 | 671.2 | 746.6 | 10,452 | 711.54 | 12.63% |
| 2003-07-09 | 0 | 0.095 | 0.092 | 0.095 | 0.093 | 0.102 | 43,548,000 | 4,270,184 | 0.0981 | 650.7 | 630.1 | 650.7 | 637.0 | 698.6 | 6,358 | 671.60 | 1.06% |
| 2003-07-08 | 0 | 0.094 | 0.094 | 0.095 | 0.081 | 0.097 | 51,350,000 | 4,609,416 | 0.0898 | 643.8 | 643.8 | 650.7 | 554.8 | 664.4 | 7,497 | 614.81 | 25.33% |
| 2003-07-07 | 0 | 0.075 | 0.076 | 0.077 | 0.071 | 0.076 | 10,541,568 | 780,814 | 0.0741 | 513.7 | 520.5 | 527.4 | 486.3 | 520.5 | 1,539 | 507.31 | 4.17% |
| 2003-07-04 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.079 | 13,618,000 | 993,766 | 0.0730 | 493.1 | 493.1 | 500.0 | 486.3 | 541.1 | 1,988 | 499.81 | -5.26% |
| 2003-07-03 | 0 | 0.076 | 0.074 | 0.076 | 0.071 | 0.076 | 12,620,000 | 939,870 | 0.0745 | 520.5 | 506.8 | 520.5 | 486.3 | 520.5 | 1,843 | 510.09 | 2.70% |
| 2003-07-02 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.078 | 10,472,000 | 783,860 | 0.0749 | 506.8 | 506.8 | 513.7 | 493.1 | 534.2 | 1,529 | 512.68 | -1.33% |
| 2003-06-30 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.081 | 9,806,000 | 730,166 | 0.0745 | 513.7 | 506.8 | 513.7 | 493.1 | 554.8 | 1,432 | 509.99 | -2.60% |
| 2003-06-27 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.080 | 21,468,000 | 1,631,114 | 0.0760 | 527.4 | 520.5 | 527.4 | 500.0 | 547.9 | 3,134 | 520.39 | -1.28% |
| 2003-06-26 | 0 | 0.078 | 0.076 | 0.079 | 0.071 | 0.080 | 12,254,000 | 926,894 | 0.0756 | 534.2 | 520.5 | 541.1 | 486.3 | 547.9 | 1,789 | 518.07 | -2.50% |
| 2003-06-25 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.084 | 7,032,000 | 568,552 | 0.0809 | 547.9 | 547.9 | 561.6 | 541.1 | 575.3 | 1,027 | 553.77 | -4.76% |
| 2003-06-24 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.090 | 7,564,000 | 624,474 | 0.0826 | 575.3 | 561.6 | 575.3 | 547.9 | 616.4 | 1,104 | 565.45 | -4.55% |
| 2003-06-23 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.093 | 4,856,000 | 437,046 | 0.0900 | 602.7 | 602.7 | 609.6 | 602.7 | 637.0 | 709 | 616.43 | -4.35% |
| 2003-06-20 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 2,090,366 | 195,321 | 0.0934 | 630.1 | 630.1 | 650.7 | 630.1 | 650.7 | 305 | 639.97 | -1.08% |
| 2003-06-19 | 0 | 0.093 | 0.092 | 0.094 | 0.090 | 0.095 | 2,768,000 | 253,458 | 0.0916 | 637.0 | 630.1 | 643.8 | 616.4 | 650.7 | 404 | 627.15 | 1.09% |
| 2003-06-18 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.096 | 5,884,000 | 551,790 | 0.0938 | 630.1 | 623.3 | 630.1 | 623.3 | 657.5 | 859 | 642.30 | -6.12% |
| 2003-06-17 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.100 | 9,740,000 | 955,976 | 0.0981 | 671.2 | 671.2 | 678.1 | 657.5 | 684.9 | 1,422 | 672.24 | 3.16% |
| 2003-06-16 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.100 | 3,668,000 | 355,400 | 0.0969 | 650.7 | 650.7 | 664.4 | 650.7 | 684.9 | 536 | 663.63 | -4.04% |
| 2003-06-13 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.103 | 11,901,000 | 1,181,346 | 0.0993 | 678.1 | 671.2 | 678.1 | 657.5 | 705.5 | 1,738 | 679.87 | 0.00% |
| 2003-06-12 | 0 | 0.099 | 0.096 | 0.100 | 0.095 | 0.102 | 5,356,000 | 526,672 | 0.0983 | 678.1 | 657.5 | 684.9 | 650.7 | 698.6 | 782 | 673.50 | -2.94% |
| 2003-06-11 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.110 | 15,696,000 | 1,644,542 | 0.1048 | 698.6 | 698.6 | 705.5 | 684.9 | 753.4 | 2,292 | 717.61 | 0.00% |
| 2003-06-10 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.103 | 5,836,000 | 588,758 | 0.1009 | 698.6 | 684.9 | 698.6 | 678.1 | 705.5 | 852 | 690.97 | -4.67% |
| 2003-06-09 | 0 | 0.107 | 0.106 | 0.107 | 0.100 | 0.111 | 5,060,000 | 544,902 | 0.1077 | 732.9 | 726.0 | 732.9 | 684.9 | 760.3 | 739 | 737.57 | 0.94% |
| 2003-06-06 | 0 | 0.106 | 0.103 | 0.106 | 0.100 | 0.106 | 2,406,000 | 247,312 | 0.1028 | 726.0 | 705.5 | 726.0 | 684.9 | 726.0 | 351 | 704.02 | 2.91% |
| 2003-06-05 | 0 | 0.103 | 0.102 | 0.104 | 0.103 | 0.116 | 14,180,000 | 1,563,240 | 0.1102 | 705.5 | 698.6 | 712.3 | 705.5 | 794.5 | 2,070 | 755.07 | -7.21% |
| 2003-06-03 | 0 | 0.111 | 0.109 | 0.111 | 0.107 | 0.113 | 3,658,000 | 401,888 | 0.1099 | 760.3 | 746.6 | 760.3 | 732.9 | 774.0 | 534 | 752.48 | -1.77% |
| 2003-06-02 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.118 | 8,266,000 | 938,590 | 0.1135 | 774.0 | 767.1 | 774.0 | 753.4 | 808.2 | 1,207 | 777.71 | -1.74% |
| 2003-05-30 | 0 | 0.115 | 0.114 | 0.115 | 0.109 | 0.115 | 7,958,000 | 888,102 | 0.1116 | 787.6 | 780.8 | 787.6 | 746.6 | 787.6 | 1,162 | 764.35 | 4.55% |
| 2003-05-29 | 0 | 0.110 | 0.111 | 0.112 | 0.106 | 0.115 | 7,160,000 | 795,558 | 0.1111 | 753.4 | 760.3 | 767.1 | 726.0 | 787.6 | 1,045 | 761.02 | 0.00% |
| 2003-05-28 | 0 | 0.110 | 0.108 | 0.112 | 0.108 | 0.116 | 7,492,000 | 839,790 | 0.1121 | 753.4 | 739.7 | 767.1 | 739.7 | 794.5 | 1,094 | 767.73 | 0.00% |
| 2003-05-27 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.118 | 5,188,000 | 582,174 | 0.1122 | 753.4 | 753.4 | 774.0 | 753.4 | 808.2 | 757 | 768.58 | -5.98% |
| 2003-05-26 | 0 | 0.117 | 0.117 | 0.121 | 0.117 | 0.128 | 12,172,000 | 1,466,516 | 0.1205 | 801.3 | 801.3 | 828.7 | 801.3 | 876.7 | 1,777 | 825.20 | -5.65% |
| 2003-05-23 | 0 | 0.124 | 0.122 | 0.128 | 0.123 | 0.133 | 7,664,000 | 972,708 | 0.1269 | 849.3 | 835.6 | 876.7 | 842.4 | 910.9 | 1,119 | 869.28 | 0.81% |
| 2003-05-22 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.126 | 4,260,000 | 518,920 | 0.1218 | 842.4 | 821.9 | 842.4 | 808.2 | 863.0 | 622 | 834.31 | 2.50% |
| 2003-05-21 | 0 | 0.120 | 0.120 | 0.121 | 0.116 | 0.127 | 4,478,000 | 529,782 | 0.1183 | 821.9 | 821.9 | 828.7 | 794.5 | 869.8 | 654 | 810.30 | -1.64% |
| 2003-05-20 | 0 | 0.122 | 0.122 | 0.125 | 0.112 | 0.128 | 11,248,000 | 1,393,072 | 0.1239 | 835.6 | 835.6 | 856.1 | 767.1 | 876.7 | 1,642 | 848.27 | -4.69% |
| 2003-05-19 | 0 | 0.128 | 0.128 | 0.129 | 0.112 | 0.133 | 20,072,000 | 2,466,230 | 0.1229 | 876.7 | 876.7 | 883.5 | 767.1 | 910.9 | 2,931 | 841.55 | 15.32% |
| 2003-05-16 | 0 | 0.111 | 0.110 | 0.112 | 0.097 | 0.116 | 34,342,000 | 3,791,422 | 0.1104 | 760.3 | 753.4 | 767.1 | 664.4 | 794.5 | 5,014 | 756.16 | 14.43% |
| 2003-05-15 | 0 | 0.097 | 0.095 | 0.097 | 0.088 | 0.101 | 9,052,000 | 860,412 | 0.0951 | 664.4 | 650.7 | 664.4 | 602.7 | 691.8 | 1,322 | 651.02 | 15.48% |
| 2003-05-14 | 0 | 0.084 | 0.084 | 0.086 | 0.082 | 0.092 | 5,511,000 | 475,870 | 0.0863 | 575.3 | 575.3 | 589.0 | 561.6 | 630.1 | 805 | 591.42 | -6.67% |
| 2003-05-13 | 0 | 0.090 | 0.090 | 0.093 | 0.083 | 0.100 | 9,574,000 | 905,602 | 0.0946 | 616.4 | 616.4 | 637.0 | 568.5 | 684.9 | 1,398 | 647.86 | 8.43% |
| 2003-05-12 | 0 | 0.083 | 0.082 | 0.085 | 0.081 | 0.087 | 5,098,000 | 427,566 | 0.0839 | 568.5 | 561.6 | 582.2 | 554.8 | 595.9 | 744 | 574.43 | 2.47% |
| 2003-05-09 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 1,710,000 | 134,900 | 0.0789 | 554.8 | 547.9 | 554.8 | 527.4 | 554.8 | 250 | 540.32 | 1.25% |
| 2003-05-07 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 1,012,000 | 79,370 | 0.0784 | 547.9 | 541.1 | 547.9 | 534.2 | 547.9 | 148 | 537.17 | -1.23% |
| 2003-05-06 | 0 | 0.081 | 0.079 | 0.082 | 0.078 | 0.082 | 4,520,000 | 363,350 | 0.0804 | 554.8 | 541.1 | 561.6 | 534.2 | 561.6 | 660 | 550.58 | 0.00% |
| 2003-05-05 | 0 | 0.081 | 0.081 | 0.082 | 0.074 | 0.084 | 7,776,000 | 627,240 | 0.0807 | 554.8 | 554.8 | 561.6 | 506.8 | 575.3 | 1,135 | 552.47 | 10.96% |
| 2003-05-02 | 0 | 0.073 | 0.073 | 0.074 | 0.068 | 0.073 | 2,254,000 | 162,104 | 0.0719 | 500.0 | 500.0 | 506.8 | 465.7 | 500.0 | 329 | 492.58 | 4.29% |
| 2003-04-30 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.071 | 410,000 | 27,802 | 0.0678 | 479.4 | 458.9 | 479.4 | 458.9 | 486.3 | 60 | 464.44 | -1.41% |
| 2003-04-29 | 0 | 0.071 | 0.070 | 0.071 | 0.064 | 0.071 | 2,962,000 | 200,862 | 0.0678 | 486.3 | 479.4 | 486.3 | 438.3 | 486.3 | 432 | 464.46 | 0.00% |
| 2003-04-28 | 0 | 0.071 | 0.067 | 0.072 | 0.065 | 0.071 | 1,192,000 | 80,690 | 0.0677 | 486.3 | 458.9 | 493.1 | 445.2 | 486.3 | 174 | 463.64 | 2.90% |
| 2003-04-25 | 0 | 0.069 | 0.063 | 0.069 | 0.065 | 0.070 | 2,746,000 | 183,630 | 0.0669 | 472.6 | 431.5 | 472.6 | 445.2 | 479.4 | 401 | 458.01 | -1.43% |
| 2003-04-24 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.074 | 2,050,000 | 146,148 | 0.0713 | 479.4 | 479.4 | 493.1 | 479.4 | 506.8 | 299 | 488.29 | -2.78% |
| 2003-04-23 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 660,000 | 48,038 | 0.0728 | 493.1 | 493.1 | 513.7 | 486.3 | 513.7 | 96 | 498.51 | 0.00% |
| 2003-04-22 | 0 | 0.072 | 0.072 | 0.076 | 0.070 | 0.077 | 371,000 | 26,472 | 0.0714 | 493.1 | 493.1 | 520.5 | 479.4 | 527.4 | 54 | 488.71 | -5.26% |
| 2003-04-17 | 0 | 0.076 | 0.075 | 0.076 | 0.071 | 0.076 | 3,806,000 | 286,110 | 0.0752 | 520.5 | 513.7 | 520.5 | 486.3 | 520.5 | 556 | 514.87 | 1.33% |
| 2003-04-16 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.075 | 1,060,000 | 77,460 | 0.0731 | 513.7 | 493.1 | 513.7 | 479.4 | 513.7 | 155 | 500.50 | 7.14% |
| 2003-04-15 | 0 | 0.070 | 0.069 | 0.074 | 0.070 | 0.073 | 1,348,000 | 95,560 | 0.0709 | 479.4 | 472.6 | 506.8 | 479.4 | 500.0 | 197 | 485.54 | 0.00% |
| 2003-04-14 | 0 | 0.070 | 0.070 | 0.073 | 0.069 | 0.075 | 2,480,000 | 176,858 | 0.0713 | 479.4 | 479.4 | 500.0 | 472.6 | 513.7 | 362 | 488.44 | -1.41% |
| 2003-04-11 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 880,000 | 62,732 | 0.0713 | 486.3 | 486.3 | 493.1 | 486.3 | 500.0 | 128 | 488.25 | 0.00% |
| 2003-04-10 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 634,000 | 45,230 | 0.0713 | 486.3 | 486.3 | 500.0 | 479.4 | 493.1 | 93 | 488.62 | -2.74% |
| 2003-04-09 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 4,372,000 | 314,512 | 0.0719 | 500.0 | 493.1 | 500.0 | 486.3 | 500.0 | 638 | 492.71 | -2.67% |
| 2003-04-08 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.079 | 3,764,000 | 288,530 | 0.0767 | 513.7 | 513.7 | 534.2 | 513.7 | 541.1 | 550 | 525.02 | -8.54% |
| 2003-04-07 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.083 | 4,340,000 | 351,752 | 0.0810 | 561.6 | 554.8 | 561.6 | 534.2 | 568.5 | 634 | 555.11 | 2.50% |
| 2003-04-04 | 0 | 0.080 | 0.077 | 0.080 | 0.076 | 0.081 | 664,000 | 52,634 | 0.0793 | 547.9 | 527.4 | 547.9 | 520.5 | 554.8 | 97 | 542.92 | -1.23% |
| 2003-04-03 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 3,020,000 | 240,810 | 0.0797 | 554.8 | 541.1 | 554.8 | 541.1 | 561.6 | 441 | 546.14 | 0.00% |
| 2003-04-02 | 0 | 0.081 | 0.079 | 0.082 | 0.076 | 0.081 | 886,000 | 70,808 | 0.0799 | 554.8 | 541.1 | 561.6 | 520.5 | 554.8 | 129 | 547.37 | 8.00% |
| 2003-04-01 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.080 | 1,790,000 | 137,982 | 0.0771 | 513.7 | 513.7 | 547.9 | 513.7 | 547.9 | 261 | 527.96 | -6.25% |
| 2003-03-31 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.089 | 1,608,000 | 131,612 | 0.0818 | 547.9 | 547.9 | 561.6 | 547.9 | 609.6 | 235 | 560.59 | -10.11% |
| 2003-03-28 | 0 | 0.089 | 0.084 | 0.089 | 0.082 | 0.089 | 3,130,000 | 274,142 | 0.0876 | 609.6 | 575.3 | 609.6 | 561.6 | 609.6 | 457 | 599.88 | 7.23% |
| 2003-03-27 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.088 | 850,000 | 72,164 | 0.0849 | 568.5 | 568.5 | 575.3 | 561.6 | 602.7 | 124 | 581.48 | -8.79% |
| 2003-03-26 | 0 | 0.091 | 0.090 | 0.093 | 0.081 | 0.095 | 6,776,000 | 599,808 | 0.0885 | 623.3 | 616.4 | 637.0 | 554.8 | 650.7 | 989 | 606.28 | 8.33% |
| 2003-03-25 | 0 | 0.084 | 0.083 | 0.085 | 0.073 | 0.085 | 6,430,000 | 527,826 | 0.0821 | 575.3 | 568.5 | 582.2 | 500.0 | 582.2 | 939 | 562.23 | 9.09% |
| 2003-03-24 | 0 | 0.077 | 0.076 | 0.077 | 0.070 | 0.078 | 4,042,000 | 303,496 | 0.0751 | 527.4 | 520.5 | 527.4 | 479.4 | 534.2 | 590 | 514.27 | 10.00% |
| 2003-03-21 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 626,000 | 43,974 | 0.0702 | 479.4 | 479.4 | 486.3 | 472.6 | 486.3 | 91 | 481.12 | -1.41% |
| 2003-03-20 | 0 | 0.071 | 0.071 | 0.075 | 0.068 | 0.074 | 694,000 | 49,968 | 0.0720 | 486.3 | 486.3 | 513.7 | 465.7 | 506.8 | 101 | 493.14 | -1.39% |
| 2003-03-19 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.074 | 964,000 | 68,820 | 0.0714 | 493.1 | 493.1 | 506.8 | 479.4 | 506.8 | 141 | 488.96 | 1.41% |
| 2003-03-18 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 1,694,000 | 120,704 | 0.0713 | 486.3 | 486.3 | 493.1 | 479.4 | 493.1 | 247 | 488.03 | 7.58% |
| 2003-03-17 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.073 | 1,058,000 | 71,622 | 0.0677 | 452.0 | 452.0 | 465.7 | 452.0 | 500.0 | 154 | 463.66 | -9.59% |
| 2003-03-14 | 0 | 0.073 | 0.071 | 0.073 | 0.068 | 0.076 | 8,520,000 | 603,962 | 0.0709 | 500.0 | 486.3 | 500.0 | 465.7 | 520.5 | 1,244 | 485.52 | 5.80% |
| 2003-03-13 | 0 | 0.069 | 0.068 | 0.070 | 0.069 | 0.079 | 3,710,000 | 264,148 | 0.0712 | 472.6 | 465.7 | 479.4 | 472.6 | 541.1 | 542 | 487.65 | -10.39% |
| 2003-03-12 | 0 | 0.077 | 0.075 | 0.078 | 0.074 | 0.080 | 3,508,000 | 265,554 | 0.0757 | 527.4 | 513.7 | 534.2 | 506.8 | 547.9 | 512 | 518.48 | -3.75% |
| 2003-03-11 | 0 | 0.080 | 0.077 | 0.080 | 0.075 | 0.080 | 1,736,000 | 131,256 | 0.0756 | 547.9 | 527.4 | 547.9 | 513.7 | 547.9 | 253 | 517.85 | 2.56% |
| 2003-03-10 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.084 | 2,304,000 | 185,128 | 0.0804 | 534.2 | 534.2 | 575.3 | 534.2 | 575.3 | 336 | 550.33 | -12.36% |
| 2003-03-07 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.105 | 1,406,000 | 131,658 | 0.0936 | 609.6 | 609.6 | 637.0 | 609.6 | 719.2 | 205 | 641.35 | -13.59% |
| 2003-03-06 | 1 | 0.103 | - | - | - | - | 0 | 0 | - | 705.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 0.103 | - | - | - | - | 0 | 0 | - | 705.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 0.103 | - | - | - | - | 0 | 0 | - | 705.5 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.103 | 0.103 | 0.106 | 0.085 | 0.114 | 9,752,000 | 1,032,670 | 0.1059 | 705.5 | 705.5 | 726.0 | 582.2 | 780.8 | 1,424 | 725.28 | 21.18% |
| 2003-02-28 | 0 | 0.085 | 0.085 | 0.090 | 0.084 | 0.086 | 62,000 | 5,318 | 0.0858 | 582.2 | 582.2 | 616.4 | 575.3 | 589.0 | 9 | 587.48 | -5.56% |
| 2003-02-27 | 0 | 0.090 | 0.090 | 0.099 | 0.080 | 0.100 | 2,374,000 | 200,540 | 0.0845 | 616.4 | 616.4 | 678.1 | 547.9 | 684.9 | 347 | 578.57 | 4.65% |
| 2003-02-26 | 0 | 0.086 | 0.084 | 0.089 | 0.083 | 0.086 | 892,000 | 76,008 | 0.0852 | 589.0 | 575.3 | 609.6 | 568.5 | 589.0 | 130 | 583.62 | 1.18% |
| 2003-02-25 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.093 | 939,000 | 83,795 | 0.0892 | 582.2 | 582.2 | 602.7 | 582.2 | 637.0 | 137 | 611.21 | -8.60% |
| 2003-02-24 | 0 | 0.093 | 0.093 | 0.095 | 0.092 | 0.098 | 1,036,000 | 96,234 | 0.0929 | 637.0 | 637.0 | 650.7 | 630.1 | 671.2 | 151 | 636.21 | 1.09% |
| 2003-02-21 | 0 | 0.092 | 0.092 | 0.097 | 0.092 | 0.099 | 3,408,000 | 317,998 | 0.0933 | 630.1 | 630.1 | 664.4 | 630.1 | 678.1 | 498 | 639.09 | -7.07% |
| 2003-02-20 | 0 | 0.099 | 0.098 | 0.100 | 0.094 | 0.102 | 4,168,000 | 407,724 | 0.0978 | 678.1 | 671.2 | 684.9 | 643.8 | 698.6 | 609 | 670.00 | 0.00% |
| 2003-02-19 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.102 | 1,766,000 | 176,556 | 0.1000 | 678.1 | 678.1 | 691.8 | 678.1 | 698.6 | 258 | 684.74 | -1.00% |
| 2003-02-18 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.102 | 2,408,000 | 242,118 | 0.1005 | 684.9 | 684.9 | 698.6 | 671.2 | 698.6 | 352 | 688.66 | -1.96% |
| 2003-02-17 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 2,378,000 | 242,002 | 0.1018 | 698.6 | 684.9 | 698.6 | 684.9 | 705.5 | 347 | 697.01 | 0.00% |
| 2003-02-14 | 0 | 0.102 | 0.102 | 0.108 | 0.101 | 0.102 | 272,000 | 27,578 | 0.1014 | 698.6 | 698.6 | 739.7 | 691.8 | 698.6 | 40 | 694.43 | -0.97% |
| 2003-02-13 | 0 | 0.103 | 0.103 | 0.107 | 0.102 | 0.105 | 719,700 | 74,740 | 0.1038 | 705.5 | 705.5 | 732.9 | 698.6 | 719.2 | 105 | 711.27 | -3.74% |
| 2003-02-12 | 0 | 0.107 | 0.105 | 0.107 | 0.102 | 0.108 | 422,000 | 45,510 | 0.1078 | 732.9 | 719.2 | 732.9 | 698.6 | 739.7 | 62 | 738.63 | 1.90% |
| 2003-02-11 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.105 | 177,000 | 18,493 | 0.1045 | 719.2 | 719.2 | 726.0 | 705.5 | 719.2 | 26 | 715.60 | -2.78% |
| 2003-02-10 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.110 | 130,000 | 13,796 | 0.1061 | 739.7 | 719.2 | 739.7 | 719.2 | 753.4 | 19 | 726.85 | 0.93% |
| 2003-02-07 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.108 | 434,000 | 45,928 | 0.1058 | 732.9 | 719.2 | 732.9 | 719.2 | 739.7 | 63 | 724.81 | 1.90% |
| 2003-02-06 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.113 | 606,000 | 63,890 | 0.1054 | 719.2 | 719.2 | 753.4 | 719.2 | 774.0 | 88 | 722.10 | -4.55% |
| 2003-02-05 | 0 | 0.110 | 0.108 | 0.110 | 0.105 | 0.112 | 2,484,000 | 264,460 | 0.1065 | 753.4 | 739.7 | 753.4 | 719.2 | 767.1 | 363 | 729.19 | 4.76% |
| 2003-02-04 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.106 | 381,500 | 39,288 | 0.1030 | 719.2 | 705.5 | 719.2 | 684.9 | 726.0 | 56 | 705.34 | -0.94% |
| 2003-01-30 | 0 | 0.106 | 0.104 | 0.110 | 0.103 | 0.110 | 696,000 | 73,064 | 0.1050 | 726.0 | 712.3 | 753.4 | 705.5 | 753.4 | 102 | 719.00 | -4.50% |
| 2003-01-29 | 0 | 0.111 | 0.111 | 0.114 | 0.102 | 0.110 | 284,000 | 30,800 | 0.1085 | 760.3 | 760.3 | 780.8 | 698.6 | 753.4 | 41 | 742.79 | 0.91% |
| 2003-01-28 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.111 | 500,000 | 55,210 | 0.1104 | 753.4 | 753.4 | 794.5 | 753.4 | 760.3 | 73 | 756.28 | -0.90% |
| 2003-01-27 | 0 | 0.111 | 0.111 | 0.117 | 0.106 | 0.120 | 1,166,000 | 128,438 | 0.1102 | 760.3 | 760.3 | 801.3 | 726.0 | 821.9 | 170 | 754.45 | -6.72% |
| 2003-01-24 | 0 | 0.119 | 0.119 | 0.125 | 0.118 | 0.122 | 52,000 | 6,188 | 0.1190 | 815.0 | 815.0 | 856.1 | 808.2 | 835.6 | 8 | 815.05 | -1.65% |
| 2003-01-23 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.124 | 1,806,000 | 220,538 | 0.1221 | 828.7 | 828.7 | 856.1 | 828.7 | 849.3 | 264 | 836.37 | -0.82% |
| 2003-01-22 | 0 | 0.122 | 0.122 | 0.127 | 0.121 | 0.125 | 858,000 | 105,442 | 0.1229 | 835.6 | 835.6 | 869.8 | 828.7 | 856.1 | 125 | 841.71 | -2.40% |
| 2003-01-21 | 0 | 0.125 | 0.125 | 0.127 | 0.123 | 0.126 | 627,000 | 78,758 | 0.1256 | 856.1 | 856.1 | 869.8 | 842.4 | 863.0 | 92 | 860.32 | -0.79% |
| 2003-01-20 | 0 | 0.126 | 0.129 | 0.130 | 0.124 | 0.126 | 436,000 | 54,664 | 0.1254 | 863.0 | 883.5 | 890.4 | 849.3 | 863.0 | 64 | 858.72 | 0.00% |
| 2003-01-17 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.127 | 796,000 | 100,290 | 0.1260 | 863.0 | 863.0 | 876.7 | 856.1 | 869.8 | 116 | 862.94 | -0.79% |
| 2003-01-16 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 2,002,000 | 254,478 | 0.1271 | 869.8 | 869.8 | 890.4 | 869.8 | 890.4 | 292 | 870.60 | -2.31% |
| 2003-01-15 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.132 | 3,404,000 | 440,146 | 0.1293 | 890.4 | 876.7 | 890.4 | 863.0 | 904.1 | 497 | 885.61 | 0.00% |
| 2003-01-14 | 0 | 0.130 | 0.130 | 0.132 | 0.129 | 0.136 | 9,802,000 | 1,284,372 | 0.1310 | 890.4 | 890.4 | 904.1 | 883.5 | 931.5 | 1,431 | 897.45 | -5.11% |
| 2003-01-13 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.139 | 3,167,000 | 430,055 | 0.1358 | 938.3 | 931.5 | 938.3 | 910.9 | 952.0 | 462 | 930.06 | 2.24% |
| 2003-01-10 | 0 | 0.134 | 0.132 | 0.134 | 0.129 | 0.134 | 4,247,200 | 555,934 | 0.1309 | 917.8 | 904.1 | 917.8 | 883.5 | 917.8 | 620 | 896.51 | 3.08% |
| 2003-01-09 | 0 | 0.130 | 0.130 | 0.134 | 0.127 | 0.132 | 3,366,000 | 434,642 | 0.1291 | 890.4 | 890.4 | 917.8 | 869.8 | 904.1 | 491 | 884.41 | 0.00% |
| 2003-01-08 | 0 | 0.130 | 0.132 | 0.133 | 0.130 | 0.133 | 1,968,000 | 257,856 | 0.1310 | 890.4 | 904.1 | 910.9 | 890.4 | 910.9 | 287 | 897.40 | -2.99% |
| 2003-01-07 | 0 | 0.134 | 0.133 | 0.137 | 0.130 | 0.136 | 1,512,000 | 203,114 | 0.1343 | 917.8 | 910.9 | 938.3 | 890.4 | 931.5 | 221 | 920.07 | 1.52% |
| 2003-01-06 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.135 | 608,000 | 81,144 | 0.1335 | 904.1 | 904.1 | 924.6 | 904.1 | 924.6 | 89 | 914.09 | -3.65% |
| 2003-01-03 | 0 | 0.137 | 0.136 | 0.138 | 0.132 | 0.138 | 982,000 | 133,008 | 0.1354 | 938.3 | 931.5 | 945.2 | 904.1 | 945.2 | 143 | 927.69 | 3.79% |
| 2003-01-02 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.132 | 518,000 | 68,140 | 0.1315 | 904.1 | 904.1 | 924.6 | 890.4 | 904.1 | 76 | 900.96 | -1.49% |
| 2002-12-31 | 0 | 0.134 | 0.133 | 0.135 | 0.132 | 0.135 | 902,000 | 120,266 | 0.1333 | 917.8 | 910.9 | 924.6 | 904.1 | 924.6 | 132 | 913.21 | -0.74% |
| 2002-12-30 | 0 | 0.135 | 0.132 | 0.137 | 0.135 | 0.140 | 1,022,000 | 139,830 | 0.1368 | 924.6 | 904.1 | 938.3 | 924.6 | 958.9 | 149 | 937.10 | -8.78% |
| 2002-12-27 | 0 | 0.148 | 0.140 | 0.150 | 0.140 | 0.150 | 372,000 | 53,930 | 0.1450 | 1,014 | 958.9 | 1,027 | 958.9 | 1,027 | 54 | 992.94 | -2.63% |
| 2002-12-24 | 0 | 0.152 | 0.147 | 0.153 | 0.148 | 0.161 | 3,612,000 | 552,532 | 0.1530 | 1,041 | 1,007 | 1,048 | 1,014 | 1,103 | 527 | 1,047.7 | -3.80% |
| 2002-12-23 | 0 | 0.158 | 0.143 | 0.158 | 0.143 | 0.159 | 7,434,000 | 1,141,258 | 0.1535 | 1,082 | 979.4 | 1,082 | 979.4 | 1,089 | 1,085 | 1,051.5 | 6.04% |
| 2002-12-20 | 0 | 0.149 | 0.140 | 0.149 | 0.130 | 0.150 | 5,495,000 | 784,539 | 0.1428 | 1,021 | 958.9 | 1,021 | 890.4 | 1,027 | 802 | 977.87 | 6.43% |
| 2002-12-19 | 0 | 0.140 | 0.130 | 0.140 | 0.128 | 0.142 | 4,544,000 | 619,672 | 0.1364 | 958.9 | 890.4 | 958.9 | 876.7 | 972.6 | 663 | 934.03 | 9.37% |
| 2002-12-18 | 0 | 0.128 | 0.126 | 0.130 | 0.126 | 0.130 | 560,000 | 70,800 | 0.1264 | 876.7 | 863.0 | 890.4 | 863.0 | 890.4 | 82 | 865.92 | -0.78% |
| 2002-12-17 | 0 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 1,265,500 | 164,736 | 0.1302 | 883.5 | 883.5 | 917.8 | 883.5 | 917.8 | 185 | 891.58 | 1.57% |
| 2002-12-16 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 725,000 | 92,970 | 0.1282 | 869.8 | 869.8 | 890.4 | 869.8 | 890.4 | 106 | 878.29 | -3.05% |
| 2002-12-13 | 0 | 0.131 | 0.129 | 0.131 | 0.130 | 0.135 | 1,274,000 | 166,330 | 0.1306 | 897.2 | 883.5 | 897.2 | 890.4 | 924.6 | 186 | 894.20 | 2.34% |
| 2002-12-12 | 0 | 0.128 | 0.128 | 0.134 | 0.128 | 0.134 | 100,000 | 12,996 | 0.1300 | 876.7 | 876.7 | 917.8 | 876.7 | 917.8 | 15 | 890.11 | -1.54% |
| 2002-12-11 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.130 | 1,586,000 | 204,658 | 0.1290 | 890.4 | 890.4 | 904.1 | 876.7 | 890.4 | 232 | 883.81 | 0.00% |
| 2002-12-10 | 0 | 0.130 | 0.129 | 0.130 | 0.122 | 0.132 | 3,294,000 | 427,370 | 0.1297 | 890.4 | 883.5 | 890.4 | 835.6 | 904.1 | 481 | 888.62 | -1.52% |
| 2002-12-09 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.140 | 1,342,000 | 181,268 | 0.1351 | 904.1 | 904.1 | 924.6 | 904.1 | 958.9 | 196 | 925.13 | -5.71% |
| 2002-12-06 | 0 | 0.140 | 0.139 | 0.140 | 0.134 | 0.145 | 5,618,900 | 789,515 | 0.1405 | 958.9 | 952.0 | 958.9 | 917.8 | 993.1 | 820 | 962.37 | 1.45% |
| 2002-12-05 | 0 | 0.138 | 0.138 | 0.140 | 0.133 | 0.142 | 1,708,000 | 236,938 | 0.1387 | 945.2 | 945.2 | 958.9 | 910.9 | 972.6 | 249 | 950.13 | -1.43% |
| 2002-12-04 | 0 | 0.140 | 0.144 | 0.145 | 0.138 | 0.145 | 2,396,000 | 336,580 | 0.1405 | 958.9 | 986.3 | 993.1 | 945.2 | 993.1 | 350 | 962.14 | -6.67% |
| 2002-12-03 | 0 | 0.150 | 0.146 | 0.150 | 0.145 | 0.152 | 1,708,000 | 252,586 | 0.1479 | 1,027 | 1,000.0 | 1,027 | 993.1 | 1,041 | 249 | 1,012.9 | 1.35% |
| 2002-12-02 | 0 | 0.148 | 0.146 | 0.150 | 0.141 | 0.148 | 788,000 | 115,132 | 0.1461 | 1,014 | 1,000.0 | 1,027 | 965.7 | 1,014 | 115 | 1,000.7 | 2.07% |
| 2002-11-29 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.153 | 1,592,000 | 234,224 | 0.1471 | 993.1 | 993.1 | 1,014 | 993.1 | 1,048 | 232 | 1,007.7 | -5.23% |
| 2002-11-28 | 0 | 0.153 | 0.148 | 0.153 | 0.153 | 0.160 | 5,060,000 | 792,220 | 0.1566 | 1,048 | 1,014 | 1,048 | 1,048 | 1,096 | 739 | 1,072.3 | -1.92% |
| 2002-11-27 | 0 | 0.156 | 0.155 | 0.156 | 0.140 | 0.156 | 4,754,000 | 713,864 | 0.1502 | 1,068 | 1,062 | 1,068 | 958.9 | 1,068 | 694 | 1,028.5 | 7.59% |
| 2002-11-26 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.157 | 4,542,608 | 673,826 | 0.1483 | 993.1 | 993.1 | 1,021 | 993.1 | 1,075 | 663 | 1,016.0 | -9.38% |
| 2002-11-25 | 0 | 0.160 | 0.160 | 0.162 | 0.135 | 0.162 | 12,598,000 | 1,912,644 | 0.1518 | 1,096 | 1,096 | 1,110 | 924.6 | 1,110 | 1,839 | 1,039.8 | 13.48% |
| 2002-11-22 | 0 | 0.141 | 0.136 | 0.141 | 0.130 | 0.141 | 4,536,000 | 607,170 | 0.1339 | 965.7 | 931.5 | 965.7 | 890.4 | 965.7 | 662 | 916.79 | 8.46% |
| 2002-11-21 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 1,288,000 | 170,872 | 0.1327 | 890.4 | 890.4 | 924.6 | 890.4 | 924.6 | 188 | 908.64 | -3.70% |
| 2002-11-20 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 1,429,000 | 187,792 | 0.1314 | 924.6 | 904.1 | 924.6 | 890.4 | 924.6 | 209 | 900.08 | 1.50% |
| 2002-11-19 | 0 | 0.133 | 0.133 | 0.136 | 0.133 | 0.137 | 746,000 | 99,898 | 0.1339 | 910.9 | 910.9 | 931.5 | 910.9 | 938.3 | 109 | 917.18 | -1.48% |
| 2002-11-18 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.139 | 1,677,100 | 228,115 | 0.1360 | 924.6 | 924.6 | 958.9 | 924.6 | 952.0 | 245 | 931.60 | 0.00% |
| 2002-11-15 | 0 | 0.135 | 0.135 | 0.138 | 0.132 | 0.135 | 982,000 | 131,952 | 0.1344 | 924.6 | 924.6 | 945.2 | 904.1 | 924.6 | 143 | 920.32 | -3.57% |
| 2002-11-14 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 300,000 | 40,510 | 0.1350 | 958.9 | 924.6 | 958.9 | 924.6 | 958.9 | 44 | 924.86 | 4.48% |
| 2002-11-13 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.135 | 537,400 | 71,278 | 0.1326 | 917.8 | 917.8 | 924.6 | 890.4 | 924.6 | 78 | 908.43 | -0.74% |
| 2002-11-12 | 0 | 0.135 | 0.135 | 0.139 | 0.131 | 0.137 | 1,420,000 | 190,052 | 0.1338 | 924.6 | 924.6 | 952.0 | 897.2 | 938.3 | 207 | 916.68 | 0.00% |
| 2002-11-11 | 0 | 0.135 | 0.135 | 0.141 | 0.131 | 0.142 | 526,000 | 71,184 | 0.1353 | 924.6 | 924.6 | 965.7 | 897.2 | 972.6 | 77 | 926.90 | -4.26% |
| 2002-11-08 | 0 | 0.141 | 0.141 | 0.145 | 0.140 | 0.150 | 498,000 | 70,630 | 0.1418 | 965.7 | 965.7 | 993.1 | 958.9 | 1,027 | 73 | 971.39 | -5.37% |
| 2002-11-07 | 0 | 0.149 | 0.141 | 0.149 | 0.149 | 0.149 | 32,000 | 4,768 | 0.1490 | 1,021 | 965.7 | 1,021 | 1,021 | 1,021 | 5 | 1,020.5 | 6.43% |
| 2002-11-06 | 0 | 0.140 | 0.140 | 0.146 | 0.140 | 0.142 | 472,000 | 66,928 | 0.1418 | 958.9 | 958.9 | 1,000.0 | 958.9 | 972.6 | 69 | 971.18 | -1.41% |
| 2002-11-05 | 0 | 0.142 | 0.141 | 0.142 | 0.142 | 0.155 | 642,000 | 93,648 | 0.1459 | 972.6 | 965.7 | 972.6 | 972.6 | 1,062 | 94 | 999.08 | -3.40% |
| 2002-11-04 | 0 | 0.147 | 0.150 | 0.154 | 0.146 | 0.154 | 250,000 | 37,444 | 0.1498 | 1,007 | 1,027 | 1,055 | 1,000.0 | 1,055 | 37 | 1,025.8 | -5.16% |
| 2002-11-01 | 0 | 0.155 | 0.145 | 0.155 | 0.138 | 0.155 | 820,000 | 115,554 | 0.1409 | 1,062 | 993.1 | 1,062 | 945.2 | 1,062 | 120 | 965.18 | 9.93% |
| 2002-10-31 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.151 | 1,704,000 | 244,052 | 0.1432 | 965.7 | 958.9 | 965.7 | 945.2 | 1,034 | 249 | 980.95 | 0.00% |
| 2002-10-30 | 0 | 0.141 | 0.141 | 0.148 | 0.141 | 0.143 | 948,000 | 134,752 | 0.1421 | 965.7 | 965.7 | 1,014 | 965.7 | 979.4 | 138 | 973.56 | -0.70% |
| 2002-10-29 | 0 | 0.142 | 0.142 | 0.152 | 0.142 | 0.148 | 2,004,000 | 290,242 | 0.1448 | 972.6 | 972.6 | 1,041 | 972.6 | 1,014 | 293 | 991.97 | -7.19% |
| 2002-10-28 | 0 | 0.153 | 0.153 | 0.160 | 0.152 | 0.160 | 1,406,000 | 221,364 | 0.1574 | 1,048 | 1,048 | 1,096 | 1,041 | 1,096 | 205 | 1,078.3 | -2.55% |
| 2002-10-25 | 0 | 0.157 | 0.157 | 0.164 | 0.156 | 0.174 | 3,192,000 | 534,124 | 0.1673 | 1,075 | 1,075 | 1,123 | 1,068 | 1,192 | 466 | 1,146.1 | -6.55% |
| 2002-10-24 | 0 | 0.168 | 0.168 | 0.170 | 0.151 | 0.170 | 7,242,000 | 1,173,720 | 0.1621 | 1,151 | 1,151 | 1,164 | 1,034 | 1,164 | 1,057 | 1,110.0 | 7.69% |
| 2002-10-23 | 0 | 0.156 | 0.152 | 0.156 | 0.141 | 0.156 | 822,000 | 126,422 | 0.1538 | 1,068 | 1,041 | 1,068 | 965.7 | 1,068 | 120 | 1,053.4 | 5.41% |
| 2002-10-22 | 0 | 0.148 | 0.148 | 0.155 | 0.148 | 0.151 | 392,000 | 58,846 | 0.1501 | 1,014 | 1,014 | 1,062 | 1,014 | 1,034 | 57 | 1,028.2 | -4.52% |
| 2002-10-21 | 0 | 0.155 | 0.155 | 0.159 | 0.149 | 0.153 | 1,056,000 | 159,740 | 0.1513 | 1,062 | 1,062 | 1,089 | 1,021 | 1,048 | 154 | 1,036.1 | -3.12% |
| 2002-10-18 | 0 | 0.160 | 0.157 | 0.160 | 0.155 | 0.169 | 4,710,000 | 753,220 | 0.1599 | 1,096 | 1,075 | 1,096 | 1,062 | 1,158 | 688 | 1,095.3 | 3.23% |
| 2002-10-17 | 0 | 0.155 | 0.149 | 0.155 | 0.144 | 0.155 | 294,000 | 44,940 | 0.1529 | 1,062 | 1,021 | 1,062 | 986.3 | 1,062 | 43 | 1,046.9 | 0.65% |
| 2002-10-16 | 0 | 0.154 | 0.154 | 0.160 | 0.148 | 0.154 | 330,000 | 50,276 | 0.1524 | 1,055 | 1,055 | 1,096 | 1,014 | 1,055 | 48 | 1,043.5 | -3.75% |
| 2002-10-15 | 0 | 0.160 | 0.152 | 0.166 | 0.143 | 0.160 | 466,000 | 71,370 | 0.1532 | 1,096 | 1,041 | 1,137 | 979.4 | 1,096 | 68 | 1,049.0 | 5.96% |
| 2002-10-11 | 0 | 0.151 | 0.145 | 0.151 | 0.140 | 0.153 | 1,464,000 | 220,838 | 0.1508 | 1,034 | 993.1 | 1,034 | 958.9 | 1,048 | 214 | 1,033.2 | 7.86% |
| 2002-10-10 | 0 | 0.140 | 0.136 | 0.140 | 0.130 | 0.140 | 210,000 | 29,036 | 0.1383 | 958.9 | 931.5 | 958.9 | 890.4 | 958.9 | 31 | 947.01 | -5.41% |
| 2002-10-09 | 0 | 0.148 | 0.138 | 0.148 | 0.128 | 0.150 | 362,000 | 52,914 | 0.1462 | 1,014 | 945.2 | 1,014 | 876.7 | 1,027 | 53 | 1,001.1 | 4.23% |
| 2002-10-08 | 0 | 0.142 | 0.148 | 0.149 | 0.141 | 0.150 | 1,515,250 | 215,725 | 0.1424 | 972.6 | 1,014 | 1,021 | 965.7 | 1,027 | 221 | 975.10 | -6.58% |
| 2002-10-07 | 0 | 0.152 | 0.143 | 0.152 | 0.143 | 0.152 | 252,000 | 38,016 | 0.1509 | 1,041 | 979.4 | 1,041 | 979.4 | 1,041 | 37 | 1,033.2 | -5.00% |
| 2002-10-04 | 0 | 0.160 | 0.146 | 0.160 | 0.145 | 0.165 | 880,000 | 134,304 | 0.1526 | 1,096 | 1,000.0 | 1,096 | 993.1 | 1,130 | 128 | 1,045.3 | 9.59% |
| 2002-10-03 | 0 | 0.146 | 0.146 | 0.160 | 0.146 | 0.160 | 336,000 | 51,974 | 0.1547 | 1,000.0 | 1,000.0 | 1,096 | 1,000.0 | 1,096 | 49 | 1,059.5 | -10.98% |
| 2002-10-02 | 0 | 0.164 | 0.160 | 0.164 | 0.160 | 0.170 | 626,000 | 101,680 | 0.1624 | 1,123 | 1,096 | 1,123 | 1,096 | 1,164 | 91 | 1,112.5 | -5.75% |
| 2002-09-30 | 0 | 0.174 | 0.157 | 0.174 | 0.150 | 0.175 | 7,714,000 | 1,258,926 | 0.1632 | 1,192 | 1,075 | 1,192 | 1,027 | 1,199 | 1,126 | 1,117.8 | 6.75% |
| 2002-09-27 | 0 | 0.163 | 0.157 | 0.163 | 0.157 | 0.175 | 2,564,000 | 431,360 | 0.1682 | 1,116 | 1,075 | 1,116 | 1,075 | 1,199 | 374 | 1,152.3 | -4.12% |
| 2002-09-26 | 0 | 0.170 | 0.160 | 0.170 | 0.140 | 0.170 | 2,528,000 | 401,126 | 0.1587 | 1,164 | 1,096 | 1,164 | 958.9 | 1,164 | 369 | 1,086.8 | 14.09% |
| 2002-09-25 | 0 | 0.149 | 0.141 | 0.149 | 0.141 | 0.150 | 553,400 | 80,031 | 0.1446 | 1,021 | 965.7 | 1,021 | 965.7 | 1,027 | 81 | 990.50 | -0.67% |
| 2002-09-24 | 0 | 0.150 | 0.144 | 0.154 | 0.123 | 0.150 | 2,128,000 | 307,546 | 0.1445 | 1,027 | 986.3 | 1,055 | 842.4 | 1,027 | 311 | 989.86 | 4.90% |
| 2002-09-23 | 0 | 0.143 | 0.135 | 0.143 | 0.135 | 0.148 | 5,090,000 | 710,910 | 0.1397 | 979.4 | 924.6 | 979.4 | 924.6 | 1,014 | 743 | 956.60 | -5.92% |
| 2002-09-20 | 0 | 0.152 | 0.145 | 0.160 | 0.132 | 0.154 | 1,578,000 | 230,770 | 0.1462 | 1,041 | 993.1 | 1,096 | 904.1 | 1,055 | 230 | 1,001.6 | 1.33% |
| 2002-09-19 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 100,000 | 14,970 | 0.1497 | 1,027 | 993.1 | 1,027 | 993.1 | 1,027 | 15 | 1,025.3 | 4.90% |
| 2002-09-18 | 0 | 0.143 | 0.142 | 0.150 | 0.120 | 0.155 | 1,538,000 | 228,856 | 0.1488 | 979.4 | 972.6 | 1,027 | 821.9 | 1,062 | 225 | 1,019.2 | -7.74% |
| 2002-09-17 | 0 | 0.155 | 0.146 | 0.158 | 0.140 | 0.158 | 145,000 | 21,418 | 0.1477 | 1,062 | 1,000.0 | 1,082 | 958.9 | 1,082 | 21 | 1,011.7 | 1.31% |
| 2002-09-16 | 0 | 0.153 | 0.138 | 0.153 | 0.145 | 0.153 | 350,000 | 51,990 | 0.1485 | 1,048 | 945.2 | 1,048 | 993.1 | 1,048 | 51 | 1,017.4 | 1.32% |
| 2002-09-13 | 0 | 0.151 | 0.151 | 0.158 | 0.150 | 0.151 | 801,000 | 120,696 | 0.1507 | 1,034 | 1,034 | 1,082 | 1,027 | 1,034 | 117 | 1,032.0 | -3.21% |
| 2002-09-12 | 0 | 0.156 | 0.156 | 0.163 | 0.156 | 0.166 | 1,420,000 | 226,560 | 0.1595 | 1,068 | 1,068 | 1,116 | 1,068 | 1,137 | 207 | 1,092.8 | -2.50% |
| 2002-09-11 | 0 | 0.160 | 0.159 | 0.164 | 0.158 | 0.160 | 120,000 | 19,000 | 0.1583 | 1,096 | 1,089 | 1,123 | 1,082 | 1,096 | 18 | 1,084.4 | -3.03% |
| 2002-09-10 | 0 | 0.165 | 0.165 | 0.173 | 0.165 | 0.173 | 254,000 | 41,942 | 0.1651 | 1,130 | 1,130 | 1,185 | 1,130 | 1,185 | 37 | 1,131.0 | -2.94% |
| 2002-09-09 | 0 | 0.170 | 0.165 | 0.172 | 0.163 | 0.170 | 750,000 | 126,928 | 0.1692 | 1,164 | 1,130 | 1,178 | 1,116 | 1,164 | 110 | 1,159.1 | 4.29% |
| 2002-09-06 | 0 | 0.163 | 0.163 | 0.167 | 0.160 | 0.166 | 921,000 | 149,237 | 0.1620 | 1,116 | 1,116 | 1,144 | 1,096 | 1,137 | 134 | 1,109.8 | 0.62% |
| 2002-09-05 | 0 | 0.162 | 0.162 | 0.167 | 0.160 | 0.167 | 1,396,000 | 227,768 | 0.1632 | 1,110 | 1,110 | 1,144 | 1,096 | 1,144 | 204 | 1,117.5 | -2.99% |
| 2002-09-04 | 0 | 0.167 | 0.167 | 0.170 | 0.160 | 0.169 | 1,831,850 | 299,732 | 0.1636 | 1,144 | 1,144 | 1,164 | 1,096 | 1,158 | 267 | 1,120.7 | 4.37% |
| 2002-09-03 | 0 | 0.160 | 0.160 | 0.165 | 0.155 | 0.180 | 742,000 | 126,134 | 0.1700 | 1,096 | 1,096 | 1,130 | 1,062 | 1,233 | 108 | 1,164.3 | 3.23% |
| 2002-09-02 | 0 | 0.155 | 0.155 | 0.163 | 0.155 | 0.158 | 630,000 | 97,920 | 0.1554 | 1,062 | 1,062 | 1,116 | 1,062 | 1,082 | 92 | 1,064.5 | -4.91% |
| 2002-08-30 | 0 | 0.163 | 0.163 | 0.170 | 0.153 | 0.163 | 784,250 | 124,522 | 0.1588 | 1,116 | 1,116 | 1,164 | 1,048 | 1,116 | 115 | 1,087.5 | 1.24% |
| 2002-08-29 | 0 | 0.161 | 0.161 | 0.166 | 0.160 | 0.167 | 1,032,000 | 167,626 | 0.1624 | 1,103 | 1,103 | 1,137 | 1,096 | 1,144 | 151 | 1,112.5 | -5.29% |
| 2002-08-28 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.174 | 104,000 | 18,080 | 0.1738 | 1,164 | 1,164 | 1,192 | 1,164 | 1,192 | 15 | 1,190.7 | -3.95% |
| 2002-08-27 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.184 | 2,162,000 | 387,508 | 0.1792 | 1,212 | 1,212 | 1,233 | 1,212 | 1,260 | 316 | 1,227.6 | -4.32% |
| 2002-08-26 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.192 | 2,180,000 | 405,754 | 0.1861 | 1,267 | 1,260 | 1,267 | 1,233 | 1,315 | 318 | 1,274.8 | -2.12% |
| 2002-08-23 | 0 | 0.189 | 0.189 | 0.190 | 0.185 | 0.200 | 4,740,000 | 903,462 | 0.1906 | 1,294 | 1,294 | 1,301 | 1,267 | 1,370 | 692 | 1,305.5 | -3.08% |
| 2002-08-22 | 0 | 0.195 | 0.188 | 0.195 | 0.168 | 0.195 | 5,631,000 | 1,038,455 | 0.1844 | 1,336 | 1,288 | 1,336 | 1,151 | 1,336 | 822 | 1,263.1 | 16.77% |
| 2002-08-21 | 0 | 0.167 | 0.167 | 0.169 | 0.165 | 0.170 | 982,000 | 164,520 | 0.1675 | 1,144 | 1,144 | 1,158 | 1,130 | 1,164 | 143 | 1,147.5 | -1.76% |
| 2002-08-20 | 0 | 0.170 | 0.168 | 0.170 | 0.163 | 0.175 | 4,656,000 | 790,056 | 0.1697 | 1,164 | 1,151 | 1,164 | 1,116 | 1,199 | 680 | 1,162.2 | 0.00% |
| 2002-08-19 | 0 | 0.170 | 0.168 | 0.170 | 0.146 | 0.170 | 2,080,000 | 334,780 | 0.1610 | 1,164 | 1,151 | 1,164 | 1,000.0 | 1,164 | 304 | 1,102.4 | 6.92% |
| 2002-08-16 | 0 | 0.159 | 0.157 | 0.159 | 0.149 | 0.165 | 2,486,000 | 389,928 | 0.1568 | 1,089 | 1,075 | 1,089 | 1,021 | 1,130 | 363 | 1,074.3 | 7.43% |
| 2002-08-15 | 0 | 0.148 | 0.148 | 0.149 | 0.130 | 0.148 | 2,250,000 | 327,348 | 0.1455 | 1,014 | 1,014 | 1,021 | 890.4 | 1,014 | 329 | 996.47 | 12.12% |
| 2002-08-14 | 0 | 0.132 | 0.132 | 0.139 | 0.130 | 0.140 | 4,124,000 | 546,712 | 0.1326 | 904.1 | 904.1 | 952.0 | 890.4 | 958.9 | 602 | 907.98 | -5.71% |
| 2002-08-13 | 0 | 0.140 | 0.132 | 0.140 | 0.118 | 0.140 | 1,268,000 | 164,884 | 0.1300 | 958.9 | 904.1 | 958.9 | 808.2 | 958.9 | 185 | 890.62 | 9.37% |
| 2002-08-12 | 0 | 0.128 | 0.123 | 0.128 | 0.122 | 0.138 | 3,760,000 | 474,822 | 0.1263 | 876.7 | 842.4 | 876.7 | 835.6 | 945.2 | 549 | 864.92 | -11.11% |
| 2002-08-09 | 0 | 0.144 | 0.143 | 0.145 | 0.144 | 0.150 | 988,000 | 144,830 | 0.1466 | 986.3 | 979.4 | 993.1 | 986.3 | 1,027 | 144 | 1,004.0 | -3.36% |
| 2002-08-08 | 0 | 0.149 | 0.149 | 0.151 | 0.144 | 0.152 | 2,278,000 | 337,978 | 0.1484 | 1,021 | 1,021 | 1,034 | 986.3 | 1,041 | 333 | 1,016.2 | -1.32% |
| 2002-08-07 | 0 | 0.151 | 0.152 | 0.157 | 0.150 | 0.161 | 1,682,000 | 258,280 | 0.1536 | 1,034 | 1,041 | 1,075 | 1,027 | 1,103 | 246 | 1,051.7 | 0.67% |
| 2002-08-06 | 0 | 0.150 | 0.150 | 0.159 | 0.145 | 0.163 | 2,480,000 | 373,556 | 0.1506 | 1,027 | 1,027 | 1,089 | 993.1 | 1,116 | 362 | 1,031.7 | -10.71% |
| 2002-08-05 | 0 | 0.168 | 0.162 | 0.168 | 0.160 | 0.240 | 1,038,000 | 171,492 | 0.1652 | 1,151 | 1,110 | 1,151 | 1,096 | 1,644 | 152 | 1,131.6 | 0.00% |
| 2002-08-02 | 0 | 0.168 | 0.167 | 0.171 | 0.166 | 0.178 | 1,786,000 | 305,386 | 0.1710 | 1,151 | 1,144 | 1,171 | 1,137 | 1,219 | 261 | 1,171.1 | -9.19% |
| 2002-08-01 | 0 | 0.185 | 0.184 | 0.188 | 0.184 | 0.188 | 1,084,000 | 203,036 | 0.1873 | 1,267 | 1,260 | 1,288 | 1,260 | 1,288 | 158 | 1,282.9 | -0.54% |
| 2002-07-31 | 0 | 0.186 | 0.186 | 0.194 | 0.185 | 0.195 | 718,000 | 134,218 | 0.1869 | 1,274 | 1,274 | 1,329 | 1,267 | 1,336 | 105 | 1,280.3 | -4.62% |
| 2002-07-30 | 0 | 0.195 | 0.193 | 0.195 | 0.180 | 0.200 | 7,256,000 | 1,416,658 | 0.1952 | 1,336 | 1,322 | 1,336 | 1,233 | 1,370 | 1,059 | 1,337.2 | 5.41% |
| 2002-07-29 | 0 | 0.185 | 0.184 | 0.189 | 0.180 | 0.200 | 6,386,000 | 1,203,466 | 0.1885 | 1,267 | 1,260 | 1,294 | 1,233 | 1,370 | 932 | 1,290.7 | 6.94% |
| 2002-07-26 | 0 | 0.173 | 0.172 | 0.173 | 0.147 | 0.225 | 16,466,000 | 2,863,626 | 0.1739 | 1,185 | 1,178 | 1,185 | 1,007 | 1,541 | 2,404 | 1,191.1 | -22.07% |
| 2002-07-25 | 0 | 0.222 | 0.222 | 0.233 | 0.220 | 0.230 | 4,482,000 | 1,008,504 | 0.2250 | 1,521 | 1,521 | 1,596 | 1,507 | 1,575 | 654 | 1,541.1 | -3.48% |
| 2002-07-24 | 0 | 0.230 | 0.230 | 0.238 | 0.228 | 0.232 | 2,128,000 | 488,742 | 0.2297 | 1,575 | 1,575 | 1,630 | 1,562 | 1,589 | 311 | 1,573.1 | -4.17% |
| 2002-07-23 | 0 | 0.240 | 0.237 | 0.240 | 0.235 | 0.245 | 2,192,000 | 525,700 | 0.2398 | 1,644 | 1,623 | 1,644 | 1,610 | 1,678 | 320 | 1,642.6 | 0.00% |
| 2002-07-22 | 0 | 0.240 | 0.230 | 0.240 | 0.228 | 0.250 | 2,382,000 | 586,472 | 0.2462 | 1,644 | 1,575 | 1,644 | 1,562 | 1,712 | 348 | 1,686.3 | -4.00% |
| 2002-07-19 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 1,842,000 | 464,204 | 0.2520 | 1,712 | 1,705 | 1,712 | 1,705 | 1,747 | 269 | 1,726.1 | -3.85% |
| 2002-07-18 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 2,180,000 | 564,340 | 0.2589 | 1,781 | 1,781 | 1,815 | 1,747 | 1,781 | 318 | 1,773.0 | 0.00% |
| 2002-07-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,450,000 | 618,660 | 0.2525 | 1,781 | 1,747 | 1,781 | 1,712 | 1,781 | 358 | 1,729.5 | 0.00% |
| 2002-07-16 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 3,498,000 | 904,230 | 0.2585 | 1,781 | 1,747 | 1,815 | 1,712 | 1,815 | 511 | 1,770.5 | -3.70% |
| 2002-07-15 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 568,000 | 154,500 | 0.2720 | 1,849 | 1,849 | 1,918 | 1,849 | 1,884 | 83 | 1,863.0 | -3.57% |
| 2002-07-12 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 1,044,000 | 291,430 | 0.2791 | 1,918 | 1,884 | 1,952 | 1,884 | 1,952 | 152 | 1,911.9 | 0.00% |
| 2002-07-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 3,208,500 | 898,495 | 0.2800 | 1,918 | 1,884 | 1,918 | 1,884 | 1,986 | 468 | 1,918.0 | -3.45% |
| 2002-07-10 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,278,000 | 362,390 | 0.2836 | 1,986 | 1,952 | 1,986 | 1,918 | 1,986 | 187 | 1,942.1 | 1.75% |
| 2002-07-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,449,000 | 412,585 | 0.2847 | 1,952 | 1,952 | 1,986 | 1,918 | 1,986 | 212 | 1,950.2 | 0.00% |
| 2002-07-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 4,002,000 | 1,153,750 | 0.2883 | 1,952 | 1,952 | 1,986 | 1,952 | 2,020 | 584 | 1,974.6 | -1.72% |
| 2002-07-05 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 5,952,800 | 1,708,802 | 0.2871 | 1,986 | 1,952 | 1,986 | 1,918 | 1,986 | 869 | 1,966.1 | 0.00% |
| 2002-07-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 7,802,000 | 2,278,140 | 0.2920 | 1,986 | 1,952 | 1,986 | 1,918 | 2,055 | 1,139 | 1,999.9 | -1.69% |
| 2002-07-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 9,878,000 | 2,918,980 | 0.2955 | 2,020 | 1,986 | 2,020 | 1,952 | 2,089 | 1,442 | 2,023.9 | 5.36% |
| 2002-07-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,574,800 | 1,302,916 | 0.2848 | 1,918 | 1,918 | 1,952 | 1,918 | 1,986 | 668 | 1,950.6 | -3.45% |
| 2002-06-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 8,860,000 | 2,619,830 | 0.2957 | 1,986 | 1,952 | 1,986 | 1,952 | 2,089 | 1,294 | 2,025.2 | -3.33% |
| 2002-06-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 13,220,000 | 3,964,320 | 0.2999 | 2,055 | 2,020 | 2,055 | 1,986 | 2,123 | 1,930 | 2,053.9 | 1.69% |
| 2002-06-26 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.320 | 48,142,800 | 14,658,376 | 0.3045 | 2,020 | 1,986 | 2,055 | 1,952 | 2,192 | 7,029 | 2,085.4 | -1.67% |
| 2002-06-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 2,055 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 24,164,000 | 7,325,200 | 0.3031 | 2,055 | 2,020 | 2,055 | 2,020 | 2,123 | 3,528 | 2,076.3 | 0.00% |
| 2002-06-13 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 18,958,000 | 5,686,290 | 0.2999 | 2,055 | 2,055 | 2,089 | 1,952 | 2,089 | 2,768 | 2,054.3 | 7.14% |
| 2002-06-12 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 2,112,000 | 599,040 | 0.2836 | 1,918 | 1,918 | 1,952 | 1,849 | 1,986 | 308 | 1,942.7 | 0.00% |
| 2002-06-11 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,923,000 | 541,870 | 0.2818 | 1,918 | 1,918 | 1,952 | 1,884 | 1,952 | 281 | 1,930.0 | 0.00% |
| 2002-06-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,784,000 | 499,500 | 0.2800 | 1,918 | 1,884 | 1,918 | 1,884 | 1,918 | 260 | 1,917.7 | 0.00% |
| 2002-06-07 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 974,000 | 274,970 | 0.2823 | 1,918 | 1,918 | 1,952 | 1,918 | 1,952 | 142 | 1,933.6 | -3.45% |
| 2002-06-06 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 2,904,000 | 832,200 | 0.2866 | 1,986 | 1,952 | 2,020 | 1,918 | 2,020 | 424 | 1,962.8 | 1.75% |
| 2002-06-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,660,000 | 473,010 | 0.2849 | 1,952 | 1,952 | 1,986 | 1,918 | 1,986 | 242 | 1,951.6 | 0.00% |
| 2002-06-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 4,040,000 | 1,143,480 | 0.2830 | 1,952 | 1,918 | 1,952 | 1,884 | 1,952 | 590 | 1,938.6 | 0.00% |
| 2002-06-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 2,972,000 | 865,230 | 0.2911 | 1,952 | 1,918 | 1,952 | 1,918 | 2,055 | 434 | 1,994.0 | -3.39% |
| 2002-05-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,984,000 | 1,475,250 | 0.2960 | 2,020 | 1,986 | 2,020 | 1,986 | 2,055 | 728 | 2,027.3 | -1.67% |
| 2002-05-30 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 6,152,000 | 1,850,430 | 0.3008 | 2,055 | 2,055 | 2,089 | 2,055 | 2,089 | 898 | 2,060.1 | 0.00% |
| 2002-05-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 6,706,000 | 2,068,650 | 0.3085 | 2,055 | 2,055 | 2,089 | 2,055 | 2,157 | 979 | 2,112.8 | -1.64% |
| 2002-05-28 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 15,434,000 | 4,870,450 | 0.3156 | 2,089 | 2,089 | 2,123 | 2,089 | 2,226 | 2,253 | 2,161.4 | 1.67% |
| 2002-05-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,492,800 | 747,724 | 0.3000 | 2,055 | 2,020 | 2,055 | 2,020 | 2,055 | 364 | 2,054.4 | -3.23% |
| 2002-05-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,642,000 | 1,739,880 | 0.3084 | 2,123 | 2,089 | 2,123 | 2,055 | 2,157 | 824 | 2,112.1 | 1.64% |
| 2002-05-23 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,018,000 | 1,831,450 | 0.3043 | 2,089 | 2,055 | 2,089 | 2,055 | 2,123 | 879 | 2,084.4 | -3.17% |
| 2002-05-22 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 6,132,000 | 1,894,510 | 0.3090 | 2,157 | 2,123 | 2,157 | 2,055 | 2,192 | 895 | 2,116.1 | 5.00% |
| 2002-05-21 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 11,486,000 | 3,485,910 | 0.3035 | 2,055 | 2,055 | 2,089 | 1,986 | 2,192 | 1,677 | 2,078.7 | -4.76% |
| 2002-05-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,756,000 | 1,828,670 | 0.3177 | 2,157 | 2,157 | 2,192 | 2,157 | 2,226 | 840 | 2,176.0 | -1.56% |
| 2002-05-16 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 7,802,000 | 2,482,980 | 0.3182 | 2,192 | 2,157 | 2,192 | 2,157 | 2,192 | 1,139 | 2,179.7 | 0.00% |
| 2002-05-15 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 11,036,000 | 3,548,010 | 0.3215 | 2,192 | 2,192 | 2,226 | 2,157 | 2,226 | 1,611 | 2,202.0 | 0.00% |
| 2002-05-14 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 10,644,000 | 3,376,200 | 0.3172 | 2,192 | 2,157 | 2,192 | 2,123 | 2,226 | 1,554 | 2,172.5 | 1.59% |
| 2002-05-13 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 20,392,000 | 6,481,070 | 0.3178 | 2,157 | 2,157 | 2,192 | 2,123 | 2,226 | 2,977 | 2,176.8 | 0.00% |
| 2002-05-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 13,224,000 | 4,209,130 | 0.3183 | 2,157 | 2,157 | 2,192 | 2,123 | 2,226 | 1,931 | 2,180.0 | 0.00% |
| 2002-05-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 25,452,000 | 8,302,720 | 0.3262 | 2,157 | 2,123 | 2,157 | 2,123 | 2,363 | 3,716 | 2,234.3 | -3.08% |
| 2002-05-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.355 | 55,726,000 | 18,668,220 | 0.3350 | 2,226 | 2,226 | 2,260 | 2,192 | 2,431 | 8,136 | 2,294.5 | -8.45% |
| 2002-05-07 | 0 | 0.355 | 0.350 | 0.355 | 0.285 | 0.355 | 118,960,000 | 40,494,710 | 0.3404 | 2,431 | 2,397 | 2,431 | 1,952 | 2,431 | 17,369 | 2,331.5 | 20.34% |
| 2002-05-06 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 5,226,000 | 1,525,420 | 0.2919 | 2,020 | 1,986 | 2,020 | 1,952 | 2,020 | 763 | 1,999.2 | 0.00% |
| 2002-05-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 9,804,000 | 2,860,780 | 0.2918 | 2,020 | 1,986 | 2,020 | 1,952 | 2,055 | 1,431 | 1,998.6 | -1.67% |
| 2002-05-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 22,518,000 | 6,812,010 | 0.3025 | 2,055 | 2,020 | 2,055 | 1,986 | 2,123 | 3,288 | 2,072.0 | 3.45% |
| 2002-04-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 11,740,000 | 3,405,270 | 0.2901 | 1,986 | 1,952 | 1,986 | 1,918 | 2,020 | 1,714 | 1,986.6 | 3.57% |
| 2002-04-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,824,000 | 766,020 | 0.2713 | 1,918 | 1,884 | 1,918 | 1,849 | 1,918 | 412 | 1,857.8 | 0.00% |
| 2002-04-26 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 2,147,000 | 597,770 | 0.2784 | 1,918 | 1,918 | 1,952 | 1,884 | 1,918 | 313 | 1,906.9 | 1.82% |
| 2002-04-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,800,000 | 498,750 | 0.2771 | 1,884 | 1,884 | 1,918 | 1,884 | 1,918 | 263 | 1,897.8 | -3.51% |
| 2002-04-24 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,106,000 | 1,449,430 | 0.2839 | 1,952 | 1,918 | 1,952 | 1,918 | 1,986 | 745 | 1,944.2 | -1.72% |
| 2002-04-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 9,018,000 | 2,650,710 | 0.2939 | 1,986 | 1,952 | 1,986 | 1,952 | 2,055 | 1,317 | 2,013.2 | -3.33% |
| 2002-04-22 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 12,010,000 | 3,549,160 | 0.2955 | 2,055 | 2,020 | 2,055 | 1,918 | 2,089 | 1,754 | 2,024.0 | 7.14% |
| 2002-04-19 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 4,890,000 | 1,394,300 | 0.2851 | 1,918 | 1,884 | 1,918 | 1,918 | 1,986 | 714 | 1,952.9 | -1.75% |
| 2002-04-18 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 4,162,882 | 1,194,509 | 0.2869 | 1,952 | 1,952 | 1,986 | 1,918 | 2,020 | 608 | 1,965.3 | -1.72% |
| 2002-04-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 23,882,000 | 7,147,620 | 0.2993 | 1,986 | 1,986 | 2,020 | 1,986 | 2,089 | 3,487 | 2,049.9 | 0.00% |
| 2002-04-16 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.295 | 20,468,000 | 5,846,920 | 0.2857 | 1,986 | 1,952 | 1,986 | 1,815 | 2,020 | 2,988 | 1,956.5 | 9.43% |
| 2002-04-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,258,000 | 334,780 | 0.2661 | 1,815 | 1,781 | 1,815 | 1,781 | 1,849 | 184 | 1,822.7 | 0.00% |
| 2002-04-12 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 541,000 | 144,250 | 0.2666 | 1,815 | 1,781 | 1,815 | 1,815 | 1,884 | 79 | 1,826.2 | -1.85% |
| 2002-04-11 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 1,642,000 | 442,540 | 0.2695 | 1,849 | 1,781 | 1,849 | 1,781 | 1,884 | 240 | 1,845.9 | 1.89% |
| 2002-04-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 5,910,100 | 1,616,615 | 0.2735 | 1,815 | 1,781 | 1,815 | 1,781 | 1,918 | 863 | 1,873.5 | -5.36% |
| 2002-04-09 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.280 | 5,772,000 | 1,575,510 | 0.2730 | 1,918 | 1,884 | 1,918 | 1,747 | 1,918 | 843 | 1,869.5 | 7.69% |
| 2002-04-08 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,928,000 | 485,770 | 0.2520 | 1,781 | 1,712 | 1,781 | 1,712 | 1,781 | 281 | 1,725.7 | 1.96% |
| 2002-04-04 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 242,000 | 62,360 | 0.2577 | 1,747 | 1,747 | 1,781 | 1,747 | 1,781 | 35 | 1,764.9 | -1.92% |
| 2002-04-03 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 1,580,000 | 408,740 | 0.2587 | 1,781 | 1,747 | 1,815 | 1,712 | 1,815 | 231 | 1,771.8 | 1.96% |
| 2002-04-02 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 297,675 | 76,936 | 0.2585 | 1,747 | 1,747 | 1,815 | 1,747 | 1,815 | 43 | 1,770.2 | -3.77% |
| 2002-03-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 702,000 | 183,970 | 0.2621 | 1,815 | 1,815 | 1,849 | 1,781 | 1,815 | 102 | 1,794.9 | -1.85% |
| 2002-03-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,858,000 | 494,780 | 0.2663 | 1,849 | 1,815 | 1,849 | 1,815 | 1,849 | 271 | 1,823.9 | 1.89% |
| 2002-03-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,212,000 | 313,490 | 0.2587 | 1,815 | 1,781 | 1,815 | 1,747 | 1,815 | 177 | 1,771.6 | 0.00% |
| 2002-03-25 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 1,338,000 | 349,900 | 0.2615 | 1,815 | 1,815 | 1,849 | 1,781 | 1,815 | 195 | 1,791.1 | 0.00% |
| 2002-03-22 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,486,000 | 394,210 | 0.2653 | 1,815 | 1,781 | 1,849 | 1,781 | 1,849 | 217 | 1,817.0 | 1.92% |
| 2002-03-21 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 3,506,000 | 931,180 | 0.2656 | 1,781 | 1,781 | 1,849 | 1,781 | 1,884 | 512 | 1,819.1 | -5.45% |
| 2002-03-20 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 1,020,000 | 279,330 | 0.2739 | 1,884 | 1,849 | 1,918 | 1,849 | 1,884 | 149 | 1,875.7 | -1.79% |
| 2002-03-19 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,446,860 | 405,489 | 0.2803 | 1,918 | 1,918 | 1,952 | 1,884 | 1,952 | 211 | 1,919.5 | 1.82% |
| 2002-03-18 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 2,194,000 | 613,830 | 0.2798 | 1,884 | 1,884 | 1,952 | 1,849 | 1,952 | 320 | 1,916.2 | 0.00% |
| 2002-03-15 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.295 | 6,596,000 | 1,859,490 | 0.2819 | 1,884 | 1,849 | 1,918 | 1,884 | 2,020 | 963 | 1,930.8 | -8.33% |
| 2002-03-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 1,841,000 | 550,140 | 0.2988 | 2,055 | 2,020 | 2,055 | 1,986 | 2,089 | 269 | 2,046.7 | 0.00% |
| 2002-03-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 6,545,500 | 1,964,735 | 0.3002 | 2,055 | 2,020 | 2,055 | 1,986 | 2,089 | 956 | 2,055.9 | 3.45% |
| 2002-03-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 8,376,000 | 2,487,420 | 0.2970 | 1,986 | 1,986 | 2,020 | 1,986 | 2,123 | 1,223 | 2,034.0 | -6.45% |
| 2002-03-11 | 0 | 0.310 | 0.305 | 0.310 | 0.275 | 0.310 | 21,264,000 | 6,358,090 | 0.2990 | 2,123 | 2,089 | 2,123 | 1,884 | 2,123 | 3,105 | 2,047.9 | 12.73% |
| 2002-03-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,308,000 | 645,800 | 0.2798 | 1,884 | 1,884 | 1,918 | 1,884 | 1,952 | 337 | 1,916.4 | -3.51% |
| 2002-03-07 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 5,682,400 | 1,618,446 | 0.2848 | 1,952 | 1,952 | 1,986 | 1,849 | 1,986 | 830 | 1,950.7 | 3.64% |
| 2002-03-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 7,058,000 | 1,950,100 | 0.2763 | 1,884 | 1,884 | 1,918 | 1,849 | 1,986 | 1,030 | 1,892.4 | -3.51% |
| 2002-03-05 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 9,348,000 | 2,613,080 | 0.2795 | 1,952 | 1,918 | 1,952 | 1,849 | 1,986 | 1,365 | 1,914.6 | 7.55% |
| 2002-03-04 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,196,000 | 318,490 | 0.2663 | 1,815 | 1,815 | 1,849 | 1,781 | 1,884 | 175 | 1,823.9 | 1.92% |
| 2002-03-01 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 712,000 | 181,990 | 0.2556 | 1,781 | 1,747 | 1,781 | 1,712 | 1,781 | 104 | 1,750.7 | 0.00% |
| 2002-02-28 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 686,500 | 175,870 | 0.2562 | 1,781 | 1,747 | 1,781 | 1,747 | 1,781 | 100 | 1,754.6 | -1.89% |
| 2002-02-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 1,102,000 | 291,150 | 0.2642 | 1,815 | 1,781 | 1,815 | 1,781 | 1,884 | 161 | 1,809.5 | -1.85% |
| 2002-02-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,438,000 | 667,270 | 0.2737 | 1,849 | 1,849 | 1,884 | 1,849 | 1,918 | 356 | 1,874.6 | -1.82% |
| 2002-02-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,198,000 | 332,050 | 0.2772 | 1,884 | 1,884 | 1,918 | 1,884 | 1,952 | 175 | 1,898.4 | 0.00% |
| 2002-02-22 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 924,000 | 256,220 | 0.2773 | 1,884 | 1,884 | 1,918 | 1,884 | 1,918 | 135 | 1,899.2 | -1.79% |
| 2002-02-21 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 4,200,000 | 1,192,230 | 0.2839 | 1,918 | 1,884 | 1,918 | 1,918 | 1,986 | 613 | 1,944.2 | 1.82% |
| 2002-02-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,676,000 | 460,420 | 0.2747 | 1,884 | 1,849 | 1,884 | 1,849 | 1,918 | 245 | 1,881.5 | -3.51% |
| 2002-02-19 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 2,924,000 | 817,390 | 0.2795 | 1,952 | 1,918 | 1,986 | 1,849 | 1,952 | 427 | 1,914.6 | 1.79% |
| 2002-02-18 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 3,684,000 | 1,029,100 | 0.2793 | 1,918 | 1,918 | 1,952 | 1,849 | 1,952 | 538 | 1,913.3 | 1.82% |
| 2002-02-15 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 1,470,000 | 393,200 | 0.2675 | 1,884 | 1,815 | 1,884 | 1,781 | 1,884 | 215 | 1,832.0 | 3.77% |
| 2002-02-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 504,000 | 133,880 | 0.2656 | 1,815 | 1,815 | 1,849 | 1,781 | 1,849 | 74 | 1,819.4 | 1.92% |
| 2002-02-08 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 1,434,000 | 370,340 | 0.2583 | 1,781 | 1,781 | 1,815 | 1,747 | 1,815 | 209 | 1,768.8 | 4.00% |
| 2002-02-07 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 1,934,000 | 493,570 | 0.2552 | 1,712 | 1,712 | 1,781 | 1,712 | 1,815 | 282 | 1,747.9 | -1.96% |
| 2002-02-06 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 4,230,000 | 1,081,450 | 0.2557 | 1,747 | 1,747 | 1,781 | 1,712 | 1,815 | 618 | 1,751.1 | 0.00% |
| 2002-02-05 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 2,296,000 | 574,484 | 0.2502 | 1,747 | 1,712 | 1,747 | 1,705 | 1,747 | 335 | 1,713.7 | -1.92% |
| 2002-02-04 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 2,196,000 | 583,000 | 0.2655 | 1,781 | 1,747 | 1,781 | 1,781 | 1,884 | 321 | 1,818.3 | -7.14% |
| 2002-02-01 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 3,614,000 | 1,006,810 | 0.2786 | 1,918 | 1,884 | 1,918 | 1,849 | 1,952 | 528 | 1,908.1 | -1.75% |
| 2002-01-31 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 4,990,000 | 1,439,850 | 0.2885 | 1,952 | 1,918 | 1,952 | 1,952 | 1,986 | 729 | 1,976.3 | 0.00% |
| 2002-01-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,248,000 | 1,220,380 | 0.2873 | 1,952 | 1,952 | 1,986 | 1,952 | 1,986 | 620 | 1,967.6 | -5.00% |
| 2002-01-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,712,000 | 1,978,890 | 0.2948 | 2,055 | 2,020 | 2,055 | 1,986 | 2,055 | 980 | 2,019.3 | 5.26% |
| 2002-01-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 7,245,000 | 2,123,830 | 0.2931 | 1,952 | 1,952 | 1,986 | 1,952 | 2,089 | 1,058 | 2,007.8 | -5.00% |
| 2002-01-25 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 6,058,000 | 1,800,290 | 0.2972 | 2,055 | 2,020 | 2,089 | 1,986 | 2,089 | 884 | 2,035.4 | 0.00% |
| 2002-01-24 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.315 | 9,998,000 | 2,991,880 | 0.2992 | 2,055 | 2,020 | 2,055 | 1,952 | 2,157 | 1,460 | 2,049.6 | -3.23% |
| 2002-01-23 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 3,042,000 | 945,920 | 0.3110 | 2,123 | 2,123 | 2,157 | 2,123 | 2,157 | 444 | 2,129.8 | 0.00% |
| 2002-01-22 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 5,072,000 | 1,593,040 | 0.3141 | 2,123 | 2,123 | 2,157 | 2,089 | 2,192 | 741 | 2,151.2 | 0.00% |
| 2002-01-21 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,288,000 | 1,024,330 | 0.3115 | 2,123 | 2,123 | 2,157 | 2,123 | 2,192 | 480 | 2,133.7 | -1.59% |
| 2002-01-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 7,074,000 | 2,239,400 | 0.3166 | 2,157 | 2,123 | 2,157 | 2,123 | 2,226 | 1,033 | 2,168.2 | -3.08% |
| 2002-01-17 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 6,846,000 | 2,173,320 | 0.3175 | 2,226 | 2,192 | 2,226 | 2,123 | 2,226 | 1,000 | 2,174.3 | 1.56% |
| 2002-01-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,880,000 | 2,181,400 | 0.3171 | 2,192 | 2,157 | 2,192 | 2,123 | 2,192 | 1,005 | 2,171.6 | 1.59% |
| 2002-01-15 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 10,066,000 | 3,152,560 | 0.3132 | 2,157 | 2,123 | 2,157 | 2,089 | 2,192 | 1,470 | 2,145.1 | -1.56% |
| 2002-01-14 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 10,466,000 | 3,436,310 | 0.3283 | 2,192 | 2,192 | 2,226 | 2,192 | 2,329 | 1,528 | 2,248.8 | -5.88% |
| 2002-01-11 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.360 | 53,988,000 | 18,610,380 | 0.3447 | 2,329 | 2,329 | 2,363 | 2,260 | 2,466 | 7,882 | 2,361.0 | 1.49% |
| 2002-01-10 | 0 | 0.335 | 0.335 | 0.340 | 0.305 | 0.335 | 33,252,000 | 10,799,770 | 0.3248 | 2,294 | 2,294 | 2,329 | 2,089 | 2,294 | 4,855 | 2,224.5 | 6.35% |
| 2002-01-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 11,716,000 | 3,730,790 | 0.3184 | 2,157 | 2,123 | 2,157 | 2,123 | 2,226 | 1,711 | 2,181.0 | -1.56% |
| 2002-01-08 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 83,694,000 | 25,925,130 | 0.3098 | 2,192 | 2,192 | 2,226 | 2,089 | 2,226 | 12,220 | 2,121.6 | -5.88% |
| 2002-01-07 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 2,329 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 21,302,000 | 7,188,970 | 0.3375 | 2,329 | 2,294 | 2,329 | 2,260 | 2,363 | 3,110 | 2,311.4 | 3.03% |
| 2002-01-03 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 22,384,000 | 7,536,430 | 0.3367 | 2,260 | 2,260 | 2,294 | 2,226 | 2,363 | 3,268 | 2,306.0 | 0.00% |
| 2002-01-02 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 15,063,000 | 4,867,680 | 0.3232 | 2,260 | 2,226 | 2,260 | 2,055 | 2,294 | 2,199 | 2,213.3 | 6.45% |
| 2001-12-31 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,600,000 | 798,050 | 0.3069 | 2,123 | 2,089 | 2,123 | 2,089 | 2,123 | 380 | 2,102.3 | 0.00% |
| 2001-12-28 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 5,642,000 | 1,759,540 | 0.3119 | 2,123 | 2,123 | 2,157 | 2,055 | 2,157 | 824 | 2,136.0 | 1.64% |
| 2001-12-27 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 3,744,000 | 1,149,280 | 0.3070 | 2,089 | 2,089 | 2,123 | 2,055 | 2,123 | 547 | 2,102.4 | 0.00% |
| 2001-12-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,218,000 | 371,890 | 0.3053 | 2,089 | 2,055 | 2,089 | 2,055 | 2,123 | 178 | 2,091.2 | -1.61% |
| 2001-12-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,750,000 | 1,761,720 | 0.3064 | 2,123 | 2,089 | 2,123 | 2,055 | 2,157 | 840 | 2,098.5 | -1.59% |
| 2001-12-20 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.325 | 5,176,000 | 1,633,320 | 0.3156 | 2,157 | 2,157 | 2,192 | 2,055 | 2,226 | 756 | 2,161.3 | 0.00% |
| 2001-12-19 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 13,388,000 | 4,286,490 | 0.3202 | 2,157 | 2,123 | 2,157 | 2,055 | 2,260 | 1,955 | 2,192.9 | 0.00% |
| 2001-12-18 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.340 | 17,573,500 | 5,717,480 | 0.3253 | 2,157 | 2,123 | 2,157 | 2,157 | 2,329 | 2,566 | 2,228.3 | -3.08% |
| 2001-12-17 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.360 | 19,628,000 | 6,680,010 | 0.3403 | 2,226 | 2,192 | 2,226 | 2,226 | 2,466 | 2,866 | 2,331.0 | -8.45% |
| 2001-12-14 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.365 | 32,411,300 | 11,385,966 | 0.3513 | 2,431 | 2,397 | 2,431 | 2,294 | 2,500 | 4,732 | 2,406.1 | 1.43% |
| 2001-12-13 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.380 | 30,740,000 | 11,098,260 | 0.3610 | 2,397 | 2,397 | 2,431 | 2,363 | 2,603 | 4,488 | 2,472.8 | -7.89% |
| 2001-12-12 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.395 | 85,158,000 | 32,294,220 | 0.3792 | 2,603 | 2,603 | 2,637 | 2,431 | 2,705 | 12,433 | 2,597.4 | 4.11% |
| 2001-12-11 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.375 | 52,864,000 | 18,980,440 | 0.3590 | 2,500 | 2,466 | 2,500 | 2,329 | 2,568 | 7,718 | 2,459.1 | 4.29% |
| 2001-12-10 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 16,086,000 | 5,384,610 | 0.3347 | 2,397 | 2,363 | 2,397 | 2,226 | 2,397 | 2,349 | 2,292.7 | 4.48% |
| 2001-12-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 8,432,000 | 2,845,980 | 0.3375 | 2,294 | 2,260 | 2,294 | 2,260 | 2,397 | 1,231 | 2,311.7 | -1.47% |
| 2001-12-06 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 25,346,000 | 8,767,240 | 0.3459 | 2,329 | 2,294 | 2,329 | 2,260 | 2,466 | 3,701 | 2,369.1 | -2.86% |
| 2001-12-05 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 31,414,000 | 11,143,470 | 0.3547 | 2,397 | 2,363 | 2,397 | 2,363 | 2,500 | 4,587 | 2,429.6 | -2.78% |
| 2001-12-04 | 0 | 0.360 | 0.355 | 0.360 | 0.310 | 0.360 | 65,126,000 | 22,433,100 | 0.3445 | 2,466 | 2,431 | 2,466 | 2,123 | 2,466 | 9,509 | 2,359.2 | 12.50% |
| 2001-12-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 2,192 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 57,220,000 | 18,622,600 | 0.3255 | 2,192 | 2,157 | 2,192 | 2,157 | 2,294 | 8,354 | 2,229.1 | -1.54% |
| 2001-11-29 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 13,728,000 | 4,474,530 | 0.3259 | 2,226 | 2,226 | 2,260 | 2,123 | 2,294 | 2,004 | 2,232.4 | 0.00% |
| 2001-11-28 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.345 | 35,620,000 | 11,953,420 | 0.3356 | 2,226 | 2,192 | 2,226 | 2,192 | 2,363 | 5,201 | 2,298.4 | -2.99% |
| 2001-11-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.375 | 73,370,000 | 25,453,000 | 0.3469 | 2,294 | 2,294 | 2,329 | 2,260 | 2,568 | 10,712 | 2,376.0 | -8.22% |
| 2001-11-26 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.405 | 46,752,000 | 18,090,920 | 0.3870 | 2,500 | 2,500 | 2,534 | 2,500 | 2,774 | 6,826 | 2,650.3 | -7.59% |
| 2001-11-23 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 23,430,000 | 9,329,750 | 0.3982 | 2,705 | 2,671 | 2,705 | 2,671 | 2,774 | 3,421 | 2,727.3 | -1.25% |
| 2001-11-22 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 14,866,000 | 5,860,110 | 0.3942 | 2,740 | 2,705 | 2,740 | 2,637 | 2,774 | 2,170 | 2,699.9 | 2.56% |
| 2001-11-21 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.420 | 12,006,000 | 4,831,820 | 0.4025 | 2,671 | 2,671 | 2,705 | 2,637 | 2,877 | 1,753 | 2,756.4 | -4.88% |
| 2001-11-20 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.450 | 30,904,000 | 13,271,490 | 0.4294 | 2,808 | 2,774 | 2,808 | 2,740 | 3,082 | 4,512 | 2,941.3 | -6.82% |
| 2001-11-19 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 16,588,000 | 7,255,720 | 0.4374 | 3,014 | 2,979 | 3,014 | 2,911 | 3,082 | 2,422 | 2,995.9 | 2.33% |
| 2001-11-16 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.455 | 27,018,000 | 11,772,450 | 0.4357 | 2,945 | 2,911 | 2,945 | 2,842 | 3,116 | 3,945 | 2,984.3 | 0.00% |
| 2001-11-15 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 36,346,000 | 15,445,960 | 0.4250 | 2,945 | 2,911 | 2,945 | 2,808 | 2,979 | 5,307 | 2,910.7 | 1.18% |
| 2001-11-14 | 0 | 0.425 | 0.425 | 0.430 | 0.380 | 0.430 | 33,058,000 | 13,258,470 | 0.4011 | 2,911 | 2,911 | 2,945 | 2,603 | 2,945 | 4,827 | 2,747.0 | 14.86% |
| 2001-11-13 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 3,190,000 | 1,171,470 | 0.3672 | 2,534 | 2,500 | 2,568 | 2,466 | 2,534 | 466 | 2,515.2 | 1.37% |
| 2001-11-12 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 1,756,000 | 642,670 | 0.3660 | 2,500 | 2,466 | 2,534 | 2,466 | 2,568 | 256 | 2,506.7 | -2.67% |
| 2001-11-09 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,986,000 | 1,107,250 | 0.3708 | 2,568 | 2,534 | 2,568 | 2,500 | 2,568 | 436 | 2,539.7 | 1.35% |
| 2001-11-08 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 4,562,000 | 1,698,450 | 0.3723 | 2,534 | 2,534 | 2,568 | 2,466 | 2,568 | 666 | 2,550.0 | 2.78% |
| 2001-11-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 2,980,000 | 1,090,640 | 0.3660 | 2,466 | 2,466 | 2,500 | 2,466 | 2,568 | 435 | 2,506.7 | -1.37% |
| 2001-11-06 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 4,140,000 | 1,548,050 | 0.3739 | 2,500 | 2,500 | 2,534 | 2,500 | 2,603 | 604 | 2,561.1 | -1.35% |
| 2001-11-05 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.380 | 4,937,000 | 1,811,710 | 0.3670 | 2,534 | 2,500 | 2,568 | 2,431 | 2,603 | 721 | 2,513.4 | 1.37% |
| 2001-11-02 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.390 | 7,184,000 | 2,668,550 | 0.3715 | 2,500 | 2,466 | 2,500 | 2,397 | 2,671 | 1,049 | 2,544.2 | -2.67% |
| 2001-11-01 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.390 | 13,456,000 | 5,086,810 | 0.3780 | 2,568 | 2,568 | 2,603 | 2,466 | 2,671 | 1,965 | 2,589.2 | 2.74% |
| 2001-10-31 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 5,434,000 | 1,937,550 | 0.3566 | 2,500 | 2,466 | 2,500 | 2,363 | 2,500 | 793 | 2,442.1 | 1.39% |
| 2001-10-30 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.370 | 9,722,000 | 3,498,210 | 0.3598 | 2,466 | 2,466 | 2,500 | 2,329 | 2,534 | 1,419 | 2,464.5 | 0.00% |
| 2001-10-29 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 4,806,000 | 1,732,730 | 0.3605 | 2,466 | 2,466 | 2,500 | 2,397 | 2,534 | 702 | 2,469.3 | -5.26% |
| 2001-10-26 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.415 | 13,717,000 | 5,470,710 | 0.3988 | 2,603 | 2,534 | 2,603 | 2,568 | 2,842 | 2,003 | 2,731.6 | -1.30% |
| 2001-10-24 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.395 | 14,003,000 | 5,318,450 | 0.3798 | 2,637 | 2,603 | 2,637 | 2,397 | 2,705 | 2,044 | 2,601.4 | 6.94% |
| 2001-10-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 3,842,000 | 1,376,510 | 0.3583 | 2,466 | 2,466 | 2,500 | 2,397 | 2,500 | 561 | 2,453.9 | 4.35% |
| 2001-10-22 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 1,464,000 | 513,050 | 0.3504 | 2,363 | 2,363 | 2,397 | 2,329 | 2,466 | 214 | 2,400.2 | 0.00% |
| 2001-10-19 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 3,020,000 | 1,060,620 | 0.3512 | 2,363 | 2,363 | 2,397 | 2,329 | 2,466 | 441 | 2,405.4 | 1.47% |
| 2001-10-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 4,492,000 | 1,548,590 | 0.3447 | 2,329 | 2,294 | 2,329 | 2,294 | 2,431 | 656 | 2,361.2 | -8.11% |
| 2001-10-17 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.370 | 9,640,000 | 3,450,250 | 0.3579 | 2,534 | 2,500 | 2,534 | 2,329 | 2,534 | 1,407 | 2,451.4 | 8.82% |
| 2001-10-16 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 5,600,000 | 1,896,840 | 0.3387 | 2,329 | 2,329 | 2,363 | 2,260 | 2,397 | 818 | 2,319.9 | 3.03% |
| 2001-10-15 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.350 | 6,960,000 | 2,311,750 | 0.3321 | 2,260 | 2,226 | 2,260 | 2,192 | 2,397 | 1,016 | 2,274.9 | -7.04% |
| 2001-10-12 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.390 | 4,934,000 | 1,865,160 | 0.3780 | 2,431 | 2,431 | 2,500 | 2,431 | 2,671 | 720 | 2,589.1 | -4.05% |
| 2001-10-11 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.405 | 12,966,000 | 5,139,790 | 0.3964 | 2,534 | 2,500 | 2,568 | 2,500 | 2,774 | 1,893 | 2,715.0 | -2.63% |
| 2001-10-10 | 0 | 0.380 | 0.375 | 0.385 | 0.355 | 0.395 | 13,681,000 | 5,118,230 | 0.3741 | 2,603 | 2,568 | 2,637 | 2,431 | 2,705 | 1,997 | 2,562.3 | 4.11% |
| 2001-10-09 | 0 | 0.365 | 0.360 | 0.365 | 0.325 | 0.365 | 8,316,000 | 2,931,960 | 0.3526 | 2,500 | 2,466 | 2,500 | 2,226 | 2,500 | 1,214 | 2,414.8 | 14.06% |
| 2001-10-08 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 18,860,000 | 5,881,650 | 0.3119 | 2,192 | 2,192 | 2,226 | 2,123 | 2,260 | 2,754 | 2,136.0 | -5.88% |
| 2001-10-05 | 0 | 0.340 | 0.340 | 0.345 | 0.305 | 0.345 | 9,832,000 | 3,262,860 | 0.3319 | 2,329 | 2,329 | 2,363 | 2,089 | 2,363 | 1,436 | 2,273.0 | 9.68% |
| 2001-10-04 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 4,255,000 | 1,286,470 | 0.3023 | 2,123 | 2,089 | 2,123 | 1,952 | 2,123 | 621 | 2,070.8 | 12.73% |
| 2001-10-03 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 1,744,000 | 475,080 | 0.2724 | 1,884 | 1,849 | 1,918 | 1,815 | 1,918 | 255 | 1,865.8 | 1.85% |
| 2001-09-28 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 720,000 | 187,600 | 0.2606 | 1,849 | 1,781 | 1,849 | 1,712 | 1,849 | 105 | 1,784.6 | 9.76% |
| 2001-09-27 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.255 | 1,164,000 | 291,884 | 0.2508 | 1,685 | 1,685 | 1,747 | 1,678 | 1,747 | 170 | 1,717.5 | 1.23% |
| 2001-09-26 | 0 | 0.243 | 0.243 | 0.255 | 0.243 | 0.260 | 1,012,000 | 254,078 | 0.2511 | 1,664 | 1,664 | 1,747 | 1,664 | 1,781 | 148 | 1,719.6 | -2.80% |
| 2001-09-25 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.270 | 3,492,000 | 897,220 | 0.2569 | 1,712 | 1,712 | 1,781 | 1,678 | 1,849 | 510 | 1,759.8 | 2.88% |
| 2001-09-24 | 0 | 0.243 | 0.242 | 0.250 | 0.239 | 0.250 | 2,426,000 | 585,248 | 0.2412 | 1,664 | 1,657 | 1,712 | 1,637 | 1,712 | 354 | 1,652.3 | 4.74% |
| 2001-09-21 | 0 | 0.232 | 0.232 | 0.236 | 0.217 | 0.235 | 2,408,000 | 545,994 | 0.2267 | 1,589 | 1,589 | 1,616 | 1,486 | 1,610 | 352 | 1,553.0 | -1.28% |
| 2001-09-20 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.240 | 1,759,000 | 416,092 | 0.2366 | 1,610 | 1,575 | 1,610 | 1,575 | 1,644 | 257 | 1,620.2 | -4.08% |
| 2001-09-19 | 0 | 0.245 | 0.237 | 0.245 | 0.232 | 0.245 | 1,612,000 | 384,932 | 0.2388 | 1,678 | 1,623 | 1,678 | 1,589 | 1,678 | 235 | 1,635.5 | 6.52% |
| 2001-09-18 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.250 | 2,933,500 | 682,906 | 0.2328 | 1,575 | 1,541 | 1,575 | 1,541 | 1,712 | 428 | 1,594.4 | -3.36% |
| 2001-09-17 | 0 | 0.238 | 0.237 | 0.238 | 0.238 | 0.250 | 2,313,000 | 558,818 | 0.2416 | 1,630 | 1,623 | 1,630 | 1,630 | 1,712 | 338 | 1,654.7 | -11.85% |
| 2001-09-14 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 1,730,000 | 464,890 | 0.2687 | 1,849 | 1,849 | 1,918 | 1,781 | 1,918 | 253 | 1,840.5 | -3.57% |
| 2001-09-13 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.300 | 1,914,000 | 544,830 | 0.2847 | 1,918 | 1,849 | 1,918 | 1,884 | 2,055 | 279 | 1,949.6 | 1.82% |
| 2001-09-12 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.310 | 5,146,000 | 1,452,140 | 0.2822 | 1,884 | 1,849 | 1,884 | 1,712 | 2,123 | 751 | 1,932.7 | -20.29% |
| 2001-09-11 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.350 | 814,000 | 276,970 | 0.3403 | 2,363 | 2,329 | 2,397 | 2,294 | 2,397 | 119 | 2,330.5 | 0.00% |
| 2001-09-10 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 864,000 | 299,140 | 0.3462 | 2,363 | 2,329 | 2,363 | 2,329 | 2,397 | 126 | 2,371.4 | -1.43% |
| 2001-09-07 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 1,685,000 | 588,230 | 0.3491 | 2,397 | 2,397 | 2,431 | 2,329 | 2,466 | 246 | 2,391.0 | -2.78% |
| 2001-09-06 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 1,252,000 | 457,240 | 0.3652 | 2,466 | 2,466 | 2,500 | 2,466 | 2,568 | 183 | 2,501.4 | -1.37% |
| 2001-09-05 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.375 | 1,439,466 | 522,734 | 0.3631 | 2,500 | 2,466 | 2,568 | 2,466 | 2,568 | 210 | 2,487.2 | -2.67% |
| 2001-09-04 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.385 | 2,614,000 | 980,260 | 0.3750 | 2,568 | 2,568 | 2,637 | 2,466 | 2,637 | 382 | 2,568.4 | 1.35% |
| 2001-09-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.400 | 1,292,000 | 490,370 | 0.3795 | 2,534 | 2,500 | 2,534 | 2,500 | 2,740 | 189 | 2,599.5 | -2.63% |
| 2001-08-31 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 2,684,000 | 1,025,700 | 0.3822 | 2,603 | 2,603 | 2,637 | 2,534 | 2,705 | 392 | 2,617.4 | -5.00% |
| 2001-08-30 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 1,250,000 | 497,200 | 0.3978 | 2,740 | 2,740 | 2,774 | 2,671 | 2,842 | 183 | 2,724.3 | 1.27% |
| 2001-08-29 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.415 | 1,590,000 | 641,170 | 0.4033 | 2,705 | 2,671 | 2,740 | 2,705 | 2,842 | 232 | 2,761.9 | -7.06% |
| 2001-08-28 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 2,529,500 | 1,060,810 | 0.4194 | 2,911 | 2,911 | 2,945 | 2,808 | 2,945 | 369 | 2,872.4 | -3.41% |
| 2001-08-27 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 2,400,000 | 1,074,950 | 0.4479 | 3,014 | 3,014 | 3,048 | 3,014 | 3,151 | 350 | 3,067.7 | -2.22% |
| 2001-08-24 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 858,000 | 384,590 | 0.4482 | 3,082 | 3,048 | 3,082 | 3,048 | 3,116 | 125 | 3,070.1 | -3.23% |
| 2001-08-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 1,214,000 | 565,140 | 0.4655 | 3,185 | 3,151 | 3,185 | 3,151 | 3,288 | 177 | 3,188.4 | 1.09% |
| 2001-08-22 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 728,000 | 336,140 | 0.4617 | 3,151 | 3,151 | 3,185 | 3,116 | 3,219 | 106 | 3,162.5 | -1.08% |
| 2001-08-21 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 1,686,000 | 786,350 | 0.4664 | 3,185 | 3,185 | 3,219 | 3,185 | 3,253 | 246 | 3,194.4 | 0.00% |
| 2001-08-20 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 1,442,000 | 671,220 | 0.4655 | 3,185 | 3,185 | 3,219 | 3,151 | 3,253 | 211 | 3,188.1 | -3.12% |
| 2001-08-17 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.510 | 2,056,000 | 997,840 | 0.4853 | 3,288 | 3,288 | 3,356 | 3,253 | 3,493 | 300 | 3,324.1 | -4.00% |
| 2001-08-16 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.520 | 7,394,000 | 3,707,440 | 0.5014 | 3,425 | 3,356 | 3,425 | 3,322 | 3,562 | 1,080 | 3,434.2 | 2.04% |
| 2001-08-15 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.495 | 1,380,000 | 664,450 | 0.4815 | 3,356 | 3,322 | 3,390 | 3,253 | 3,390 | 201 | 3,297.8 | 0.00% |
| 2001-08-14 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 1,828,000 | 900,300 | 0.4925 | 3,356 | 3,356 | 3,390 | 3,288 | 3,493 | 267 | 3,373.2 | 5.38% |
| 2001-08-13 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 582,000 | 278,230 | 0.4781 | 3,185 | 3,185 | 3,219 | 3,185 | 3,322 | 85 | 3,274.3 | -4.12% |
| 2001-08-10 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 1,219,000 | 590,640 | 0.4845 | 3,322 | 3,288 | 3,356 | 3,288 | 3,356 | 178 | 3,318.6 | 1.04% |
| 2001-08-09 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.485 | 2,040,000 | 957,900 | 0.4696 | 3,288 | 3,219 | 3,288 | 3,151 | 3,322 | 298 | 3,216.1 | -4.00% |
| 2001-08-08 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 2,376,000 | 1,197,010 | 0.5038 | 3,425 | 3,425 | 3,493 | 3,356 | 3,562 | 347 | 3,450.5 | 1.01% |
| 2001-08-07 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,900,000 | 943,460 | 0.4966 | 3,390 | 3,356 | 3,425 | 3,356 | 3,493 | 277 | 3,401.0 | -2.94% |
| 2001-08-06 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 1,052,000 | 528,250 | 0.5021 | 3,493 | 3,425 | 3,493 | 3,390 | 3,562 | 154 | 3,439.2 | -1.92% |
| 2001-08-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 3,096,000 | 1,643,520 | 0.5309 | 3,562 | 3,562 | 3,630 | 3,562 | 3,767 | 452 | 3,635.9 | -5.45% |
| 2001-08-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 9,840,000 | 5,651,760 | 0.5744 | 3,767 | 3,767 | 3,836 | 3,767 | 4,041 | 1,437 | 3,933.9 | 0.00% |
| 2001-08-01 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 5,702,000 | 3,019,000 | 0.5295 | 3,767 | 3,699 | 3,767 | 3,425 | 3,836 | 833 | 3,626.4 | 11.11% |
| 2001-07-31 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,566,000 | 791,350 | 0.5053 | 3,390 | 3,390 | 3,425 | 3,390 | 3,493 | 229 | 3,461.1 | 1.02% |
| 2001-07-30 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,012,000 | 497,910 | 0.4920 | 3,356 | 3,356 | 3,390 | 3,356 | 3,425 | 148 | 3,369.8 | -2.00% |
| 2001-07-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,120,000 | 564,860 | 0.5043 | 3,425 | 3,425 | 3,493 | 3,425 | 3,562 | 164 | 3,454.3 | 0.00% |
| 2001-07-26 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 1,676,000 | 846,880 | 0.5053 | 3,425 | 3,356 | 3,493 | 3,425 | 3,562 | 245 | 3,460.9 | -1.96% |
| 2001-07-24 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 1,964,000 | 989,200 | 0.5037 | 3,493 | 3,493 | 3,562 | 3,390 | 3,493 | 287 | 3,449.7 | 0.00% |
| 2001-07-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 692,000 | 347,820 | 0.5026 | 3,493 | 3,425 | 3,493 | 3,425 | 3,493 | 101 | 3,442.6 | -3.77% |
| 2001-07-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 1,556,000 | 830,120 | 0.5335 | 3,630 | 3,562 | 3,630 | 3,562 | 3,767 | 227 | 3,654.0 | 1.92% |
| 2001-07-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 2,128,000 | 1,100,760 | 0.5173 | 3,562 | 3,493 | 3,562 | 3,493 | 3,699 | 311 | 3,542.9 | -3.70% |
| 2001-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 1,768,000 | 981,520 | 0.5552 | 3,699 | 3,630 | 3,699 | 3,630 | 3,904 | 258 | 3,802.3 | -1.82% |
| 2001-07-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 2,704,000 | 1,502,520 | 0.5557 | 3,767 | 3,699 | 3,767 | 3,699 | 4,041 | 395 | 3,805.8 | -6.78% |
| 2001-07-16 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,794,000 | 1,075,220 | 0.5993 | 4,041 | 3,972 | 4,041 | 4,041 | 4,178 | 262 | 4,105.0 | -4.84% |
| 2001-07-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 3,590,000 | 2,286,120 | 0.6368 | 4,246 | 4,178 | 4,246 | 4,178 | 4,520 | 524 | 4,361.5 | -1.59% |
| 2001-07-12 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 6,142,000 | 3,898,180 | 0.6347 | 4,315 | 4,315 | 4,383 | 4,178 | 4,452 | 897 | 4,347.0 | 5.00% |
| 2001-07-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,498,000 | 900,300 | 0.6010 | 4,109 | 4,041 | 4,109 | 4,041 | 4,178 | 219 | 4,116.3 | -4.76% |
| 2001-07-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,606,000 | 1,622,440 | 0.6226 | 4,315 | 4,246 | 4,315 | 4,246 | 4,383 | 380 | 4,264.1 | 1.61% |
| 2001-07-09 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,994,000 | 1,848,280 | 0.6173 | 4,246 | 4,246 | 4,315 | 4,178 | 4,246 | 437 | 4,228.2 | -4.62% |
| 2001-07-05 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 1,366,000 | 908,480 | 0.6651 | 4,452 | 4,452 | 4,589 | 4,452 | 4,726 | 199 | 4,555.1 | -4.41% |
| 2001-07-04 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,822,000 | 1,907,760 | 0.6760 | 4,657 | 4,657 | 4,726 | 4,589 | 4,726 | 412 | 4,630.2 | 3.03% |
| 2001-07-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 1,982,000 | 1,339,820 | 0.6760 | 4,520 | 4,520 | 4,589 | 4,520 | 4,726 | 289 | 4,630.0 | -4.35% |
| 2001-06-29 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 7,490,000 | 5,227,620 | 0.6979 | 4,726 | 4,657 | 4,794 | 4,657 | 4,931 | 1,094 | 4,780.3 | 1.47% |
| 2001-06-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 3,142,000 | 2,172,640 | 0.6915 | 4,657 | 4,657 | 4,726 | 4,657 | 4,794 | 459 | 4,736.1 | -2.86% |
| 2001-06-27 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 3,892,000 | 2,763,540 | 0.7101 | 4,794 | 4,726 | 4,863 | 4,794 | 4,931 | 568 | 4,863.3 | -1.41% |
| 2001-06-26 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 2,071,698 | 1,490,301 | 0.7194 | 4,863 | 4,863 | 4,931 | 4,794 | 5,000 | 302 | 4,927.0 | -2.74% |
| 2001-06-22 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 5,818,000 | 4,208,860 | 0.7234 | 5,000 | 4,863 | 5,000 | 4,863 | 5,137 | 849 | 4,954.8 | -1.35% |
| 2001-06-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 8,482,000 | 6,287,720 | 0.7413 | 5,068 | 5,068 | 5,137 | 5,000 | 5,205 | 1,238 | 5,077.3 | 4.23% |
| 2001-06-20 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 4,600,000 | 3,302,280 | 0.7179 | 4,863 | 4,863 | 4,931 | 4,794 | 5,000 | 672 | 4,916.9 | -1.39% |
| 2001-06-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,544,000 | 2,521,940 | 0.7116 | 4,931 | 4,863 | 4,931 | 4,794 | 5,000 | 517 | 4,873.9 | 1.41% |
| 2001-06-18 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 4,800,000 | 3,423,900 | 0.7133 | 4,863 | 4,863 | 4,931 | 4,794 | 5,000 | 701 | 4,885.6 | -2.74% |
| 2001-06-15 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 9,950,000 | 7,043,600 | 0.7079 | 5,000 | 4,931 | 5,000 | 4,726 | 5,000 | 1,453 | 4,848.5 | 0.00% |
| 2001-06-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 11,630,000 | 8,688,120 | 0.7470 | 5,000 | 5,000 | 5,068 | 4,931 | 5,274 | 1,698 | 5,116.6 | -2.67% |
| 2001-06-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.810 | 18,751,000 | 14,320,260 | 0.7637 | 5,137 | 5,137 | 5,205 | 5,137 | 5,548 | 2,738 | 5,230.7 | -6.25% |
| 2001-06-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 25,803,000 | 21,186,470 | 0.8211 | 5,479 | 5,479 | 5,548 | 5,479 | 5,890 | 3,767 | 5,623.7 | -6.98% |
| 2001-06-11 | 0 | 0.860 | 0.850 | 0.860 | 0.760 | 0.860 | 78,260,000 | 64,489,680 | 0.8240 | 5,890 | 5,822 | 5,890 | 5,205 | 5,890 | 11,426 | 5,644.0 | 10.26% |
| 2001-06-08 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 22,368,000 | 17,411,500 | 0.7784 | 5,342 | 5,274 | 5,342 | 5,137 | 5,479 | 3,266 | 5,331.4 | 4.00% |
| 2001-06-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 3,090,005 | 2,322,864 | 0.7517 | 5,137 | 5,137 | 5,205 | 5,068 | 5,205 | 451 | 5,148.7 | 0.00% |
| 2001-06-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 10,152,000 | 7,819,600 | 0.7703 | 5,137 | 5,137 | 5,205 | 5,137 | 5,411 | 1,482 | 5,275.6 | -1.32% |
| 2001-06-05 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 12,078,000 | 9,161,820 | 0.7586 | 5,205 | 5,137 | 5,205 | 5,000 | 5,342 | 1,763 | 5,195.4 | 1.33% |
| 2001-06-04 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 8,466,000 | 6,445,700 | 0.7614 | 5,137 | 5,137 | 5,205 | 5,068 | 5,274 | 1,236 | 5,214.7 | 1.35% |
| 2001-06-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 3,321,000 | 2,494,510 | 0.7511 | 5,068 | 5,068 | 5,137 | 5,068 | 5,274 | 485 | 5,144.6 | -1.33% |
| 2001-05-31 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 5,996,000 | 4,503,460 | 0.7511 | 5,137 | 5,068 | 5,137 | 5,000 | 5,205 | 875 | 5,144.2 | -1.32% |
| 2001-05-30 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 10,419,000 | 7,960,950 | 0.7641 | 5,205 | 5,205 | 5,274 | 5,137 | 5,342 | 1,521 | 5,233.3 | -5.00% |
| 2001-05-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.860 | 15,390,000 | 12,645,320 | 0.8217 | 5,479 | 5,411 | 5,479 | 5,411 | 5,890 | 2,247 | 5,627.6 | -6.98% |
| 2001-05-28 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.860 | 32,417,900 | 26,890,263 | 0.8295 | 5,890 | 5,822 | 5,890 | 5,342 | 5,890 | 4,733 | 5,681.3 | 7.50% |
| 2001-05-25 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.820 | 26,512,000 | 21,230,980 | 0.8008 | 5,479 | 5,479 | 5,548 | 5,274 | 5,616 | 3,871 | 5,484.8 | 5.26% |
| 2001-05-24 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 4,204,000 | 3,212,060 | 0.7640 | 5,205 | 5,137 | 5,205 | 5,205 | 5,274 | 614 | 5,233.1 | -2.56% |
| 2001-05-23 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 9,952,000 | 7,782,720 | 0.7820 | 5,342 | 5,274 | 5,342 | 5,205 | 5,411 | 1,453 | 5,356.2 | 1.30% |
| 2001-05-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 17,614,000 | 13,815,160 | 0.7843 | 5,274 | 5,274 | 5,342 | 5,274 | 5,479 | 2,572 | 5,372.0 | 1.32% |
| 2001-05-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 7,088,000 | 5,365,200 | 0.7569 | 5,205 | 5,137 | 5,205 | 5,068 | 5,274 | 1,035 | 5,184.4 | 2.70% |
| 2001-05-18 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.770 | 3,648,000 | 2,735,600 | 0.7499 | 5,068 | 5,000 | 5,068 | 5,068 | 5,274 | 533 | 5,136.1 | 0.00% |
| 2001-05-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 6,956,000 | 5,227,140 | 0.7515 | 5,068 | 5,068 | 5,137 | 5,068 | 5,274 | 1,016 | 5,146.8 | 1.37% |
| 2001-05-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 8,816,000 | 6,569,200 | 0.7451 | 5,000 | 5,000 | 5,068 | 5,000 | 5,205 | 1,287 | 5,103.6 | -1.35% |
| 2001-05-15 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 4,698,000 | 3,455,220 | 0.7355 | 5,068 | 5,068 | 5,137 | 4,863 | 5,137 | 686 | 5,037.3 | 2.78% |
| 2001-05-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 3,858,198 | 2,779,613 | 0.7204 | 4,931 | 4,863 | 4,931 | 4,863 | 5,068 | 563 | 4,934.4 | -2.70% |
| 2001-05-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 6,698,000 | 4,937,600 | 0.7372 | 5,068 | 5,000 | 5,068 | 5,000 | 5,137 | 978 | 5,049.0 | -1.33% |
| 2001-05-10 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 6,600,000 | 4,962,860 | 0.7519 | 5,137 | 5,068 | 5,137 | 5,068 | 5,411 | 964 | 5,150.2 | -3.85% |
| 2001-05-09 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 6,123,920 | 4,870,960 | 0.7954 | 5,342 | 5,342 | 5,479 | 5,342 | 5,548 | 894 | 5,447.8 | -3.70% |
| 2001-05-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 3,516,000 | 2,811,240 | 0.7996 | 5,548 | 5,479 | 5,548 | 5,411 | 5,548 | 513 | 5,476.3 | 0.00% |
| 2001-05-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 9,354,000 | 7,584,280 | 0.8108 | 5,548 | 5,479 | 5,548 | 5,479 | 5,616 | 1,366 | 5,553.3 | 1.25% |
| 2001-05-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 8,984,000 | 7,237,960 | 0.8057 | 5,479 | 5,411 | 5,479 | 5,411 | 5,685 | 1,312 | 5,518.0 | -5.88% |
| 2001-05-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 33,768,000 | 28,636,160 | 0.8480 | 5,822 | 5,753 | 5,822 | 5,616 | 5,959 | 4,930 | 5,808.2 | 3.66% |
| 2001-05-02 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 22,136,000 | 18,005,860 | 0.8134 | 5,616 | 5,548 | 5,616 | 5,411 | 5,685 | 3,232 | 5,571.2 | 6.49% |
| 2001-04-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 10,502,000 | 8,041,620 | 0.7657 | 5,274 | 5,205 | 5,274 | 5,205 | 5,411 | 1,533 | 5,244.5 | -1.28% |
| 2001-04-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 20,722,000 | 16,282,640 | 0.7858 | 5,342 | 5,342 | 5,411 | 5,205 | 5,548 | 3,025 | 5,381.8 | 2.63% |
| 2001-04-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 8,166,000 | 6,226,560 | 0.7625 | 5,205 | 5,137 | 5,205 | 5,137 | 5,411 | 1,192 | 5,222.4 | 0.00% |
| 2001-04-24 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 5,596,000 | 4,198,990 | 0.7504 | 5,205 | 5,205 | 5,274 | 5,068 | 5,274 | 817 | 5,139.3 | -2.56% |
| 2001-04-23 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 4,880,000 | 3,803,980 | 0.7795 | 5,342 | 5,274 | 5,342 | 5,205 | 5,479 | 713 | 5,338.9 | 0.00% |
| 2001-04-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.860 | 26,350,776 | 21,768,704 | 0.8261 | 5,342 | 5,342 | 5,411 | 5,274 | 5,890 | 3,847 | 5,658.1 | -3.70% |
| 2001-04-19 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.850 | 37,538,000 | 30,759,480 | 0.8194 | 5,548 | 5,479 | 5,548 | 5,411 | 5,822 | 5,481 | 5,612.3 | 5.19% |
| 2001-04-18 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 29,237,000 | 22,279,740 | 0.7620 | 5,274 | 5,274 | 5,342 | 5,000 | 5,411 | 4,269 | 5,219.3 | 6.94% |
| 2001-04-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 7,560,000 | 5,417,280 | 0.7166 | 4,931 | 4,863 | 4,931 | 4,863 | 5,000 | 1,104 | 4,907.9 | -2.70% |
| 2001-04-12 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 18,094,000 | 13,483,980 | 0.7452 | 5,068 | 5,000 | 5,068 | 5,000 | 5,274 | 2,642 | 5,104.1 | -1.33% |
| 2001-04-11 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.780 | 33,182,000 | 24,679,180 | 0.7438 | 5,137 | 5,137 | 5,205 | 4,794 | 5,342 | 4,845 | 5,094.0 | 11.94% |
| 2001-04-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 4,800,000 | 3,259,240 | 0.6790 | 4,589 | 4,589 | 4,657 | 4,520 | 4,863 | 701 | 4,650.6 | -2.90% |
| 2001-04-09 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 6,858,000 | 4,738,180 | 0.6909 | 4,726 | 4,726 | 4,794 | 4,520 | 4,931 | 1,001 | 4,732.0 | -6.76% |
| 2001-04-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 11,594,000 | 8,718,640 | 0.7520 | 5,068 | 5,000 | 5,068 | 4,931 | 5,342 | 1,693 | 5,150.5 | 2.78% |
| 2001-04-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.800 | 7,994,000 | 5,827,880 | 0.7290 | 4,931 | 4,931 | 5,000 | 4,863 | 5,479 | 1,167 | 4,993.2 | -2.70% |
| 2001-04-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 12,420,000 | 9,354,040 | 0.7531 | 5,068 | 5,000 | 5,068 | 5,000 | 5,342 | 1,813 | 5,158.4 | -2.63% |
| 2001-04-02 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 10,934,000 | 8,138,540 | 0.7443 | 5,205 | 5,137 | 5,205 | 4,931 | 5,274 | 1,596 | 5,098.0 | 4.11% |
| 2001-03-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 5,302,000 | 3,905,360 | 0.7366 | 5,000 | 5,000 | 5,068 | 4,931 | 5,137 | 774 | 5,044.9 | 0.00% |
| 2001-03-29 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 6,513,000 | 4,757,460 | 0.7305 | 5,000 | 5,000 | 5,068 | 4,931 | 5,137 | 951 | 5,003.0 | -1.35% |
| 2001-03-28 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.790 | 9,083,000 | 6,899,530 | 0.7596 | 5,068 | 5,068 | 5,137 | 5,000 | 5,411 | 1,326 | 5,202.7 | 0.00% |
| 2001-03-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 6,540,000 | 4,941,640 | 0.7556 | 5,068 | 5,000 | 5,068 | 5,000 | 5,342 | 955 | 5,175.2 | -3.90% |
| 2001-03-26 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.810 | 13,504,000 | 10,459,940 | 0.7746 | 5,274 | 5,274 | 5,342 | 5,068 | 5,548 | 1,972 | 5,305.2 | 5.48% |
| 2001-03-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 8,686,500 | 6,497,310 | 0.7480 | 5,000 | 5,000 | 5,068 | 5,000 | 5,274 | 1,268 | 5,123.0 | 2.82% |
| 2001-03-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.770 | 6,977,000 | 5,142,180 | 0.7370 | 4,863 | 4,863 | 4,931 | 4,863 | 5,274 | 1,019 | 5,047.9 | -10.13% |
| 2001-03-21 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.840 | 14,500,000 | 11,451,100 | 0.7897 | 5,411 | 5,411 | 5,479 | 5,000 | 5,753 | 2,117 | 5,409.0 | 5.33% |
| 2001-03-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 2,532,000 | 1,934,080 | 0.7639 | 5,137 | 5,068 | 5,137 | 5,068 | 5,411 | 370 | 5,231.7 | -1.32% |
| 2001-03-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 5,923,000 | 4,556,050 | 0.7692 | 5,205 | 5,205 | 5,274 | 5,137 | 5,479 | 865 | 5,268.4 | 1.33% |
| 2001-03-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 4,834,000 | 3,673,560 | 0.7599 | 5,137 | 5,068 | 5,137 | 5,000 | 5,342 | 706 | 5,204.9 | -2.60% |
| 2001-03-15 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.820 | 11,676,931 | 9,073,822 | 0.7771 | 5,274 | 5,274 | 5,342 | 4,863 | 5,616 | 1,705 | 5,322.3 | 2.67% |
| 2001-03-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.820 | 7,732,000 | 6,140,920 | 0.7942 | 5,137 | 5,068 | 5,137 | 5,068 | 5,616 | 1,129 | 5,439.7 | -5.06% |
| 2001-03-13 | 0 | 0.790 | 0.780 | 0.790 | 0.700 | 0.800 | 8,015,500 | 6,076,340 | 0.7581 | 5,411 | 5,342 | 5,411 | 4,794 | 5,479 | 1,170 | 5,192.1 | 3.95% |
| 2001-03-12 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 5,220,000 | 3,979,520 | 0.7624 | 5,205 | 5,205 | 5,274 | 5,000 | 5,342 | 762 | 5,221.5 | -6.17% |
| 2001-03-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 7,002,000 | 5,754,740 | 0.8219 | 5,548 | 5,548 | 5,616 | 5,479 | 5,753 | 1,022 | 5,629.1 | -4.71% |
| 2001-03-08 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.900 | 14,328,000 | 12,431,040 | 0.8676 | 5,822 | 5,753 | 5,822 | 5,548 | 6,164 | 2,092 | 5,942.3 | 3.66% |
| 2001-03-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.930 | 16,266,000 | 14,299,100 | 0.8791 | 5,616 | 5,616 | 5,685 | 5,616 | 6,370 | 2,375 | 6,020.9 | -9.89% |
| 2001-03-06 | 0 | 0.910 | 0.920 | 0.930 | 0.740 | 0.920 | 17,760,000 | 14,847,620 | 0.8360 | 6,233 | 6,301 | 6,370 | 5,068 | 6,301 | 2,593 | 5,726.0 | 24.66% |
| 2001-03-05 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.780 | 7,496,000 | 5,469,480 | 0.7297 | 5,000 | 4,931 | 5,000 | 4,657 | 5,342 | 1,094 | 4,997.5 | -6.41% |
| 2001-03-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 3,808,000 | 2,996,920 | 0.7870 | 5,342 | 5,274 | 5,342 | 5,274 | 5,616 | 556 | 5,390.3 | -2.50% |
| 2001-03-01 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.880 | 7,634,000 | 6,281,700 | 0.8229 | 5,479 | 5,479 | 5,548 | 5,411 | 6,027 | 1,115 | 5,635.9 | -10.11% |
| 2001-02-28 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.920 | 8,000,000 | 7,017,540 | 0.8772 | 6,096 | 6,027 | 6,096 | 5,822 | 6,301 | 1,168 | 6,008.0 | -4.30% |
| 2001-02-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 5,197,500 | 4,897,435 | 0.9423 | 6,370 | 6,301 | 6,370 | 6,301 | 6,712 | 759 | 6,453.7 | -4.12% |
| 2001-02-26 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 7,306,000 | 7,076,860 | 0.9686 | 6,644 | 6,575 | 6,644 | 6,507 | 6,849 | 1,067 | 6,634.3 | -1.02% |
| 2001-02-23 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 9,430,000 | 9,250,820 | 0.9810 | 6,712 | 6,644 | 6,712 | 6,575 | 6,849 | 1,377 | 6,719.0 | 2.08% |
| 2001-02-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 5,927,000 | 5,742,460 | 0.9689 | 6,575 | 6,575 | 6,644 | 6,575 | 6,781 | 865 | 6,635.9 | -3.03% |
| 2001-02-21 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 7,244,000 | 7,212,060 | 0.9956 | 6,781 | 6,712 | 6,781 | 6,712 | 6,986 | 1,058 | 6,818.9 | -1.98% |
| 2001-02-20 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.040 | 12,989,888 | 13,065,174 | 1.0058 | 6,918 | 6,849 | 6,918 | 6,507 | 7,123 | 1,897 | 6,888.8 | -0.98% |
| 2001-02-19 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.050 | 5,478,500 | 5,533,480 | 1.0100 | 6,986 | 6,918 | 6,986 | 6,781 | 7,192 | 800 | 6,917.9 | 0.00% |
| 2001-02-16 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 6,920,000 | 7,117,840 | 1.0286 | 6,986 | 6,918 | 6,986 | 6,918 | 7,192 | 1,010 | 7,044.9 | -0.97% |
| 2001-02-15 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 10,063,000 | 10,442,180 | 1.0377 | 7,055 | 7,055 | 7,123 | 7,055 | 7,260 | 1,469 | 7,107.2 | 0.98% |
| 2001-02-14 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 8,392,000 | 8,624,640 | 1.0277 | 6,986 | 6,918 | 6,986 | 6,849 | 7,192 | 1,225 | 7,039.0 | -2.86% |
| 2001-02-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 22,998,500 | 24,669,605 | 1.0727 | 7,192 | 7,123 | 7,192 | 7,123 | 7,466 | 3,358 | 7,346.8 | -0.94% |
| 2001-02-12 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 11,924,000 | 12,494,860 | 1.0479 | 7,260 | 7,123 | 7,260 | 6,918 | 7,260 | 1,741 | 7,177.0 | 2.91% |
| 2001-02-09 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 11,684,000 | 12,052,260 | 1.0315 | 7,055 | 7,055 | 7,123 | 6,849 | 7,192 | 1,706 | 7,065.0 | 1.98% |
| 2001-02-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 6,936,000 | 7,055,580 | 1.0172 | 6,918 | 6,918 | 6,986 | 6,849 | 7,123 | 1,013 | 6,967.2 | -3.81% |
| 2001-02-07 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 11,002,000 | 11,536,620 | 1.0486 | 7,192 | 7,123 | 7,192 | 6,986 | 7,329 | 1,606 | 7,181.9 | -0.94% |
| 2001-02-06 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.070 | 13,898,000 | 14,433,760 | 1.0385 | 7,260 | 7,192 | 7,260 | 6,849 | 7,329 | 2,029 | 7,113.2 | 4.95% |
| 2001-02-05 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 7,130,000 | 7,207,420 | 1.0109 | 6,918 | 6,849 | 6,918 | 6,781 | 7,123 | 1,041 | 6,923.5 | -2.88% |
| 2001-02-02 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.070 | 14,946,000 | 15,635,280 | 1.0461 | 7,123 | 7,055 | 7,123 | 6,849 | 7,329 | 2,182 | 7,165.0 | 1.96% |
| 2001-02-01 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.160 | 31,396,000 | 33,437,580 | 1.0650 | 6,986 | 6,986 | 7,055 | 6,849 | 7,945 | 4,584 | 7,294.5 | -12.07% |
| 2001-01-31 | 1 | 1.160 | - | - | - | - | 0 | 0 | - | 7,945 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 1.160 | - | - | - | - | 0 | 0 | - | 7,945 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 50,304,000 | 59,142,040 | 1.1757 | 7,945 | 7,945 | 8,013 | 7,876 | 8,356 | 7,345 | 8,052.5 | 5.45% |
| 2001-01-23 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.110 | 18,448,000 | 19,977,100 | 1.0829 | 7,534 | 7,466 | 7,534 | 7,055 | 7,603 | 2,693 | 7,416.8 | 2.80% |
| 2001-01-22 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 22,514,000 | 23,925,020 | 1.0627 | 7,329 | 7,260 | 7,329 | 7,123 | 7,534 | 3,287 | 7,278.4 | -0.93% |
| 2001-01-19 | 0 | 1.080 | 1.080 | 1.090 | 1.000 | 1.120 | 56,818,000 | 59,986,520 | 1.0558 | 7,397 | 7,397 | 7,466 | 6,849 | 7,671 | 8,296 | 7,231.1 | 11.34% |
| 2001-01-18 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.010 | 18,338,000 | 17,967,300 | 0.9798 | 6,644 | 6,644 | 6,712 | 6,507 | 6,918 | 2,677 | 6,710.7 | 4.30% |
| 2001-01-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.990 | 8,681,998 | 8,196,078 | 0.9440 | 6,370 | 6,370 | 6,438 | 6,370 | 6,781 | 1,268 | 6,465.8 | -4.12% |
| 2001-01-16 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.040 | 20,188,000 | 20,262,740 | 1.0037 | 6,644 | 6,644 | 6,712 | 6,575 | 7,123 | 2,948 | 6,874.5 | -2.02% |
| 2001-01-15 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 1.010 | 17,462,000 | 17,077,340 | 0.9780 | 6,781 | 6,781 | 6,849 | 6,370 | 6,918 | 2,550 | 6,698.2 | 6.45% |
| 2001-01-12 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.990 | 10,781,916 | 10,356,081 | 0.9605 | 6,370 | 6,370 | 6,507 | 6,370 | 6,781 | 1,574 | 6,578.6 | 1.09% |
| 2001-01-11 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 1.040 | 17,242,000 | 17,038,540 | 0.9882 | 6,301 | 6,301 | 6,370 | 6,233 | 7,123 | 2,517 | 6,768.3 | -7.07% |
| 2001-01-10 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.110 | 40,474,000 | 43,174,160 | 1.0667 | 6,781 | 6,781 | 6,849 | 6,644 | 7,603 | 5,909 | 7,306.1 | -6.60% |
| 2001-01-09 | 0 | 1.060 | 1.050 | 1.060 | 0.890 | 1.060 | 38,985,000 | 38,407,500 | 0.9852 | 7,260 | 7,192 | 7,260 | 6,096 | 7,260 | 5,692 | 6,747.7 | 16.48% |
| 2001-01-08 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 6,020,000 | 5,466,760 | 0.9081 | 6,233 | 6,164 | 6,233 | 6,027 | 6,370 | 879 | 6,219.7 | 0.00% |
| 2001-01-05 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 9,529,962 | 8,913,317 | 0.9353 | 6,233 | 6,233 | 6,301 | 6,233 | 6,644 | 1,391 | 6,405.9 | -3.19% |
| 2001-01-04 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 21,638,000 | 20,761,780 | 0.9595 | 6,438 | 6,370 | 6,438 | 6,370 | 6,712 | 3,159 | 6,571.8 | 6.82% |
| 2001-01-03 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 5,560,000 | 4,904,320 | 0.8821 | 6,027 | 6,027 | 6,096 | 5,959 | 6,096 | 812 | 6,041.4 | -2.22% |
| 2001-01-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 7,513,000 | 6,854,280 | 0.9123 | 6,164 | 6,096 | 6,164 | 6,096 | 6,438 | 1,097 | 6,248.6 | -4.26% |
| 2000-12-29 | 0 | 0.940 | 0.940 | 0.950 | 0.870 | 0.970 | 18,506,906 | 17,328,966 | 0.9364 | 6,438 | 6,438 | 6,507 | 5,959 | 6,644 | 2,702 | 6,413.2 | 5.62% |
| 2000-12-28 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.960 | 4,303,900 | 3,885,831 | 0.9029 | 6,096 | 6,096 | 6,164 | 5,959 | 6,575 | 628 | 6,183.8 | -3.26% |
| 2000-12-27 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.980 | 6,275,398 | 5,969,540 | 0.9513 | 6,301 | 6,233 | 6,370 | 6,233 | 6,712 | 916 | 6,515.3 | -1.08% |
| 2000-12-22 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.960 | 13,899,602 | 12,932,366 | 0.9304 | 6,370 | 6,370 | 6,438 | 6,164 | 6,575 | 2,029 | 6,372.5 | 2.20% |
| 2000-12-21 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.930 | 23,450,000 | 20,665,300 | 0.8812 | 6,233 | 6,233 | 6,301 | 5,753 | 6,370 | 3,424 | 6,035.8 | -3.19% |
| 2000-12-20 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.970 | 18,802,000 | 17,694,560 | 0.9411 | 6,438 | 6,438 | 6,507 | 6,301 | 6,644 | 2,745 | 6,445.7 | -5.05% |
| 2000-12-19 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.090 | 16,149,754 | 16,652,001 | 1.0311 | 6,781 | 6,712 | 6,781 | 6,712 | 7,466 | 2,358 | 7,062.1 | -9.17% |
| 2000-12-18 | 0 | 1.090 | 1.080 | 1.090 | 1.000 | 1.100 | 17,517,000 | 18,772,100 | 1.0717 | 7,466 | 7,397 | 7,466 | 6,849 | 7,534 | 2,558 | 7,339.9 | 0.93% |
| 2000-12-15 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.210 | 20,196,000 | 22,895,980 | 1.1337 | 7,397 | 7,329 | 7,397 | 7,192 | 8,287 | 2,949 | 7,764.8 | -12.90% |
| 2000-12-14 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 17,945,000 | 22,466,760 | 1.2520 | 8,493 | 8,493 | 8,561 | 8,356 | 8,698 | 2,620 | 8,575.0 | -3.12% |
| 2000-12-13 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.300 | 32,004,500 | 40,872,175 | 1.2771 | 8,767 | 8,767 | 8,835 | 8,493 | 8,904 | 4,673 | 8,746.8 | 0.00% |
| 2000-12-12 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.310 | 52,340,000 | 65,929,520 | 1.2596 | 8,767 | 8,767 | 8,835 | 8,219 | 8,972 | 7,642 | 8,627.4 | 7.56% |
| 2000-12-11 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 21,416,000 | 25,910,760 | 1.2099 | 8,150 | 8,150 | 8,219 | 8,082 | 8,493 | 3,127 | 8,286.6 | 1.71% |
| 2000-12-08 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.220 | 16,189,000 | 19,269,270 | 1.1903 | 8,013 | 7,945 | 8,013 | 7,945 | 8,356 | 2,364 | 8,152.3 | 0.00% |
| 2000-12-07 | 0 | 1.170 | 1.170 | 1.190 | 1.130 | 1.220 | 22,158,000 | 26,270,960 | 1.1856 | 8,013 | 8,013 | 8,150 | 7,740 | 8,356 | 3,235 | 8,120.5 | -4.88% |
| 2000-12-06 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.280 | 50,604,000 | 62,483,160 | 1.2347 | 8,424 | 8,424 | 8,493 | 8,219 | 8,767 | 7,388 | 8,456.9 | 9.82% |
| 2000-12-05 | 0 | 1.120 | 1.120 | 1.130 | 1.060 | 1.170 | 41,642,000 | 47,220,360 | 1.1340 | 7,671 | 7,671 | 7,740 | 7,260 | 8,013 | 6,080 | 7,766.6 | 3.70% |
| 2000-12-04 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.170 | 32,810,000 | 37,138,860 | 1.1319 | 7,397 | 7,397 | 7,466 | 7,397 | 8,013 | 4,790 | 7,752.8 | -3.57% |
| 2000-12-01 | 0 | 1.120 | 1.120 | 1.130 | 0.910 | 1.160 | 44,214,000 | 46,961,980 | 1.0622 | 7,671 | 7,671 | 7,740 | 6,233 | 7,945 | 6,455 | 7,274.8 | 14.29% |
| 2000-11-30 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.180 | 30,834,000 | 32,475,260 | 1.0532 | 6,712 | 6,712 | 6,781 | 6,575 | 8,082 | 4,502 | 7,213.7 | -14.78% |
| 2000-11-29 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.270 | 16,005,000 | 19,506,040 | 1.2187 | 7,876 | 7,876 | 7,945 | 7,808 | 8,698 | 2,337 | 8,347.3 | -10.85% |
| 2000-11-28 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.370 | 18,644,000 | 24,779,460 | 1.3291 | 8,835 | 8,835 | 8,904 | 8,835 | 9,383 | 2,722 | 9,103.1 | -4.44% |
| 2000-11-27 | 0 | 1.350 | 1.360 | 1.370 | 1.290 | 1.390 | 24,414,000 | 32,834,800 | 1.3449 | 9,246 | 9,315 | 9,383 | 8,835 | 9,520 | 3,565 | 9,211.5 | 3.85% |
| 2000-11-24 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.390 | 13,391,000 | 17,772,140 | 1.3272 | 8,904 | 8,767 | 8,904 | 8,698 | 9,520 | 1,955 | 9,090.0 | -2.99% |
| 2000-11-23 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.390 | 12,987,500 | 17,532,565 | 1.3500 | 9,178 | 9,109 | 9,178 | 8,835 | 9,520 | 1,896 | 9,246.0 | 0.00% |
| 2000-11-22 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.450 | 27,960,000 | 39,103,420 | 1.3985 | 9,178 | 9,178 | 9,246 | 9,109 | 9,931 | 4,082 | 9,578.8 | -4.29% |
| 2000-11-21 | 0 | 1.400 | 1.390 | 1.400 | 1.260 | 1.430 | 33,398,000 | 45,830,140 | 1.3722 | 9,589 | 9,520 | 9,589 | 8,630 | 9,794 | 4,876 | 9,398.7 | 3.70% |
| 2000-11-20 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.450 | 25,900,000 | 36,368,920 | 1.4042 | 9,246 | 9,246 | 9,315 | 9,178 | 9,931 | 3,782 | 9,617.6 | -4.26% |
| 2000-11-17 | 0 | 1.410 | 1.410 | 1.420 | 1.310 | 1.470 | 41,856,000 | 58,874,680 | 1.4066 | 9,657 | 9,657 | 9,726 | 8,972 | 10,068 | 6,111 | 9,634.0 | 0.71% |
| 2000-11-16 | 0 | 1.400 | 1.410 | 1.420 | 1.370 | 1.540 | 37,253,000 | 54,563,840 | 1.4647 | 9,589 | 9,657 | 9,726 | 9,383 | 10,548 | 5,439 | 10,032 | -6.67% |
| 2000-11-15 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.660 | 76,882,000 | 121,894,700 | 1.5855 | 10,274 | 10,205 | 10,274 | 10,137 | 11,370 | 11,225 | 10,859 | -1.96% |
| 2000-11-14 | 0 | 1.530 | 1.530 | 1.540 | 1.380 | 1.570 | 62,516,000 | 92,633,240 | 1.4818 | 10,479 | 10,479 | 10,548 | 9,452 | 10,753 | 9,128 | 10,149 | 10.87% |
| 2000-11-13 | 0 | 1.380 | 1.390 | 1.400 | 1.370 | 1.510 | 38,070,000 | 55,109,560 | 1.4476 | 9,452 | 9,520 | 9,589 | 9,383 | 10,342 | 5,558 | 9,914.7 | -10.97% |
| 2000-11-10 | 0 | 1.550 | 1.550 | 1.560 | 1.290 | 1.590 | 46,282,000 | 65,948,120 | 1.4249 | 10,616 | 10,616 | 10,685 | 8,835 | 10,890 | 6,757 | 9,759.4 | 15.67% |
| 2000-11-09 | 0 | 1.340 | 1.340 | 1.350 | 1.200 | 1.410 | 43,270,500 | 58,151,593 | 1.3439 | 9,178 | 9,178 | 9,246 | 8,219 | 9,657 | 6,318 | 9,204.6 | 6.35% |
| 2000-11-08 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.650 | 68,676,000 | 103,941,220 | 1.5135 | 8,630 | 8,630 | 8,698 | 8,287 | 11,301 | 10,027 | 10,366 | -14.29% |
| 2000-11-07 | 0 | 1.470 | 1.460 | 1.470 | 1.050 | 1.560 | 57,390,000 | 73,813,320 | 1.2862 | 10,068 | 10,000 | 10,068 | 7,192 | 10,685 | 8,379 | 8,809.1 | 41.35% |
| 2000-11-06 | 0 | 1.040 | 1.030 | 1.040 | 0.930 | 1.070 | 28,012,000 | 28,471,180 | 1.0164 | 7,123 | 7,055 | 7,123 | 6,370 | 7,329 | 4,090 | 6,961.4 | 13.04% |
| 2000-11-03 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.930 | 12,010,000 | 10,827,700 | 0.9016 | 6,301 | 6,301 | 6,370 | 5,822 | 6,370 | 1,754 | 6,174.9 | 9.52% |
| 2000-11-02 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.930 | 12,305,000 | 10,889,500 | 0.8850 | 5,753 | 5,685 | 5,822 | 5,685 | 6,370 | 1,797 | 6,061.2 | -7.69% |
| 2000-11-01 | 0 | 0.910 | 0.890 | 0.920 | 0.730 | 0.950 | 26,662,000 | 23,479,280 | 0.8806 | 6,233 | 6,096 | 6,301 | 5,000 | 6,507 | 3,893 | 6,031.5 | 26.39% |
| 2000-10-31 | 0 | 0.720 | 0.720 | 0.740 | 0.610 | 0.740 | 7,573,000 | 5,213,560 | 0.6884 | 4,931 | 4,931 | 5,068 | 4,178 | 5,068 | 1,106 | 4,715.2 | 18.03% |
| 2000-10-30 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 1,506,000 | 924,720 | 0.6140 | 4,178 | 4,109 | 4,246 | 4,109 | 4,383 | 220 | 4,205.5 | 3.39% |
| 2000-10-27 | 0 | 0.590 | 0.580 | 0.600 | 0.540 | 0.590 | 3,984,125 | 2,210,621 | 0.5549 | 4,041 | 3,972 | 4,109 | 3,699 | 4,041 | 582 | 3,800.3 | 11.32% |
| 2000-10-26 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.560 | 3,322,000 | 1,757,960 | 0.5292 | 3,630 | 3,562 | 3,630 | 3,425 | 3,836 | 485 | 3,624.5 | -1.85% |
| 2000-10-25 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 2,256,000 | 1,236,740 | 0.5482 | 3,699 | 3,699 | 3,767 | 3,562 | 3,904 | 329 | 3,754.7 | 3.85% |
| 2000-10-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.590 | 2,246,000 | 1,257,660 | 0.5600 | 3,562 | 3,562 | 3,699 | 3,562 | 4,041 | 328 | 3,835.2 | -8.77% |
| 2000-10-23 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.600 | 4,372,000 | 2,468,080 | 0.5645 | 3,904 | 3,836 | 3,904 | 3,562 | 4,109 | 638 | 3,866.5 | 3.64% |
| 2000-10-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 6,004,000 | 3,262,220 | 0.5433 | 3,767 | 3,699 | 3,767 | 3,630 | 3,972 | 877 | 3,721.4 | 12.24% |
| 2000-10-19 | 0 | 0.490 | 0.485 | 0.490 | 0.420 | 0.490 | 2,777,000 | 1,268,650 | 0.4568 | 3,356 | 3,322 | 3,356 | 2,877 | 3,356 | 405 | 3,129.0 | 0.00% |
| 2000-10-18 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.550 | 3,771,000 | 1,899,350 | 0.5037 | 3,356 | 3,288 | 3,356 | 3,288 | 3,767 | 551 | 3,449.7 | -15.52% |
| 2000-10-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 1,862,000 | 1,087,240 | 0.5839 | 3,972 | 3,904 | 3,972 | 3,904 | 4,178 | 272 | 3,999.3 | -9.38% |
| 2000-10-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.720 | 1,264,000 | 839,760 | 0.6644 | 4,383 | 4,315 | 4,383 | 4,315 | 4,931 | 185 | 4,550.3 | 1.59% |
| 2000-10-13 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 1,618,000 | 1,036,220 | 0.6404 | 4,315 | 4,246 | 4,383 | 4,246 | 4,589 | 236 | 4,386.4 | -10.00% |
| 2000-10-12 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.700 | 2,030,000 | 1,369,140 | 0.6745 | 4,794 | 4,794 | 4,863 | 4,452 | 4,794 | 296 | 4,619.4 | 0.00% |
| 2000-10-11 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 3,706,000 | 2,612,080 | 0.7048 | 4,794 | 4,794 | 4,863 | 4,657 | 5,000 | 541 | 4,827.4 | -4.11% |
| 2000-10-10 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 1,284,000 | 929,160 | 0.7236 | 5,000 | 4,931 | 5,000 | 4,794 | 5,068 | 187 | 4,956.3 | 0.00% |
| 2000-10-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 986,000 | 732,540 | 0.7429 | 5,000 | 5,000 | 5,068 | 4,931 | 5,205 | 144 | 5,088.5 | -5.19% |
| 2000-10-05 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 2,050,000 | 1,618,520 | 0.7895 | 5,274 | 5,205 | 5,342 | 5,205 | 5,479 | 299 | 5,407.5 | -1.28% |
| 2000-10-04 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 2,434,000 | 1,891,200 | 0.7770 | 5,342 | 5,274 | 5,342 | 5,137 | 5,548 | 355 | 5,321.7 | -1.27% |
| 2000-10-03 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.860 | 2,396,000 | 1,944,840 | 0.8117 | 5,411 | 5,411 | 5,479 | 5,205 | 5,890 | 350 | 5,559.5 | -7.06% |
| 2000-09-29 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.960 | 7,130,000 | 6,485,400 | 0.9096 | 5,822 | 5,753 | 5,822 | 5,685 | 6,575 | 1,041 | 6,229.9 | -4.49% |
| 2000-09-28 | 0 | 0.890 | 0.880 | 0.890 | 0.770 | 0.920 | 10,496,000 | 8,841,740 | 0.8424 | 6,096 | 6,027 | 6,096 | 5,274 | 6,301 | 1,532 | 5,769.6 | 15.58% |
| 2000-09-27 | 0 | 0.770 | 0.750 | 0.770 | 0.690 | 0.800 | 4,252,000 | 3,197,120 | 0.7519 | 5,274 | 5,137 | 5,274 | 4,726 | 5,479 | 621 | 5,149.9 | 8.45% |
| 2000-09-26 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.760 | 1,394,000 | 1,005,460 | 0.7213 | 4,863 | 4,863 | 4,931 | 4,726 | 5,205 | 204 | 4,940.1 | -6.58% |
| 2000-09-25 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 1,868,860 | 1,421,874 | 0.7608 | 5,205 | 5,137 | 5,205 | 5,068 | 5,479 | 273 | 5,211.0 | 5.56% |
| 2000-09-22 | 0 | 0.720 | 0.700 | 0.730 | 0.670 | 0.810 | 7,602,000 | 5,466,740 | 0.7191 | 4,931 | 4,794 | 5,000 | 4,589 | 5,548 | 1,110 | 4,925.3 | -8.86% |
| 2000-09-21 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.900 | 3,874,000 | 3,150,060 | 0.8131 | 5,411 | 5,342 | 5,479 | 5,274 | 6,164 | 566 | 5,569.2 | -11.24% |
| 2000-09-20 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.970 | 3,024,860 | 2,794,877 | 0.9240 | 6,096 | 6,027 | 6,164 | 6,096 | 6,644 | 442 | 6,328.4 | -5.32% |
| 2000-09-19 | 0 | 0.940 | 0.930 | 0.940 | 0.780 | 0.960 | 4,414,720 | 4,027,700 | 0.9123 | 6,438 | 6,370 | 6,438 | 5,342 | 6,575 | 645 | 6,248.7 | -1.05% |
| 2000-09-18 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 1.030 | 2,372,580 | 2,290,282 | 0.9653 | 6,507 | 6,370 | 6,507 | 6,164 | 7,055 | 346 | 6,611.5 | -10.38% |
| 2000-09-15 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 1,488,000 | 1,570,000 | 1.0551 | 7,260 | 7,192 | 7,260 | 7,055 | 7,603 | 217 | 7,226.6 | 1.92% |
| 2000-09-14 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.150 | 1,627,000 | 1,752,400 | 1.0771 | 7,123 | 7,055 | 7,123 | 7,123 | 7,876 | 238 | 7,377.0 | -4.59% |
| 2000-09-12 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.150 | 3,380,000 | 3,738,180 | 1.1060 | 7,466 | 7,397 | 7,466 | 7,329 | 7,876 | 493 | 7,574.9 | -8.40% |
| 2000-09-11 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.250 | 3,682,000 | 4,463,940 | 1.2124 | 8,150 | 8,082 | 8,150 | 8,082 | 8,561 | 538 | 8,303.7 | -7.75% |
| 2000-09-08 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 2,178,000 | 2,828,160 | 1.2985 | 8,835 | 8,835 | 8,904 | 8,835 | 9,041 | 318 | 8,893.7 | -1.53% |
| 2000-09-07 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 2,304,250 | 3,051,700 | 1.3244 | 8,972 | 8,972 | 9,041 | 8,904 | 9,246 | 336 | 9,070.8 | -3.68% |
| 2000-09-06 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.410 | 1,614,000 | 2,220,500 | 1.3758 | 9,315 | 9,315 | 9,383 | 9,246 | 9,657 | 236 | 9,422.8 | -2.86% |
| 2000-09-05 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.470 | 4,826,000 | 6,920,380 | 1.4340 | 9,589 | 9,520 | 9,657 | 9,589 | 10,068 | 705 | 9,821.5 | -0.71% |
| 2000-09-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 2,110,000 | 2,988,440 | 1.4163 | 9,657 | 9,657 | 9,726 | 9,589 | 9,931 | 308 | 9,700.6 | -1.40% |
| 2000-09-01 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.430 | 3,308,000 | 4,616,920 | 1.3957 | 9,794 | 9,726 | 9,794 | 9,383 | 9,794 | 483 | 9,559.2 | 4.38% |
| 2000-08-31 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.390 | 1,230,000 | 1,694,840 | 1.3779 | 9,383 | 9,315 | 9,383 | 9,383 | 9,520 | 180 | 9,437.5 | 0.00% |
| 2000-08-30 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.390 | 1,856,000 | 2,556,340 | 1.3773 | 9,383 | 9,383 | 9,520 | 9,315 | 9,520 | 271 | 9,433.6 | -2.14% |
| 2000-08-29 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 1,696,000 | 2,374,120 | 1.3998 | 9,589 | 9,520 | 9,589 | 9,452 | 9,726 | 248 | 9,587.6 | 0.00% |
| 2000-08-28 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 2,776,000 | 3,961,120 | 1.4269 | 9,589 | 9,520 | 9,589 | 9,520 | 9,931 | 405 | 9,773.1 | -0.71% |
| 2000-08-25 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.440 | 5,456,000 | 7,675,320 | 1.4068 | 9,657 | 9,589 | 9,657 | 9,383 | 9,863 | 797 | 9,635.1 | 2.17% |
| 2000-08-24 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.440 | 3,158,000 | 4,449,420 | 1.4089 | 9,452 | 9,383 | 9,589 | 9,383 | 9,863 | 461 | 9,650.0 | 0.00% |
| 2000-08-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.460 | 3,248,000 | 4,586,420 | 1.4121 | 9,452 | 9,452 | 9,520 | 9,383 | 10,000 | 474 | 9,671.5 | -4.83% |
| 2000-08-22 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.510 | 7,498,125 | 11,038,878 | 1.4722 | 9,931 | 9,863 | 9,931 | 9,863 | 10,342 | 1,095 | 10,083 | 0.69% |
| 2000-08-21 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.490 | 4,947,490 | 7,146,906 | 1.4446 | 9,863 | 9,863 | 9,931 | 9,726 | 10,205 | 722 | 9,893.9 | -2.04% |
| 2000-08-18 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.520 | 9,146,000 | 13,627,580 | 1.4900 | 10,068 | 10,000 | 10,068 | 9,931 | 10,411 | 1,335 | 10,205 | 2.08% |
| 2000-08-17 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.500 | 3,370,000 | 4,939,600 | 1.4658 | 9,863 | 9,863 | 10,000 | 9,794 | 10,274 | 492 | 10,039 | -0.69% |
| 2000-08-16 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.490 | 2,942,000 | 4,306,320 | 1.4637 | 9,931 | 9,931 | 10,000 | 9,726 | 10,205 | 430 | 10,025 | 0.00% |
| 2000-08-15 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 3,346,000 | 4,877,860 | 1.4578 | 9,931 | 9,863 | 9,931 | 9,863 | 10,205 | 489 | 9,984.8 | 0.00% |
| 2000-08-14 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.530 | 6,532,000 | 9,704,320 | 1.4857 | 9,931 | 9,863 | 10,000 | 9,794 | 10,479 | 954 | 10,175 | 1.40% |
| 2000-08-11 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.520 | 7,242,000 | 10,638,080 | 1.4689 | 9,794 | 9,794 | 9,931 | 9,589 | 10,411 | 1,057 | 10,061 | 1.42% |
| 2000-08-10 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.570 | 6,914,000 | 10,254,640 | 1.4832 | 9,657 | 9,520 | 9,657 | 9,452 | 10,753 | 1,009 | 10,158 | -7.84% |
| 2000-08-09 | 0 | 1.530 | 1.550 | 1.590 | 1.350 | 1.580 | 17,298,000 | 25,764,560 | 1.4895 | 10,479 | 10,616 | 10,890 | 9,246 | 10,822 | 2,526 | 10,201 | 13.33% |
| 2000-08-08 | 0 | 1.350 | 1.340 | 1.360 | 1.270 | 1.390 | 7,164,000 | 9,564,360 | 1.3351 | 9,246 | 9,178 | 9,315 | 8,698 | 9,520 | 1,046 | 9,144.0 | 5.47% |
| 2000-08-07 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.330 | 2,634,000 | 3,407,740 | 1.2938 | 8,767 | 8,698 | 8,835 | 8,630 | 9,109 | 385 | 8,861.1 | -1.54% |
| 2000-08-04 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.360 | 3,203,000 | 4,250,000 | 1.3269 | 8,904 | 8,835 | 8,904 | 8,904 | 9,315 | 468 | 9,088.0 | 0.00% |
| 2000-08-03 | 0 | 1.300 | 1.300 | 1.320 | 1.250 | 1.350 | 4,808,000 | 6,314,200 | 1.3133 | 8,904 | 8,904 | 9,041 | 8,561 | 9,246 | 702 | 8,994.7 | 0.78% |
| 2000-08-02 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.440 | 10,892,000 | 14,326,000 | 1.3153 | 8,835 | 8,835 | 8,904 | 8,698 | 9,863 | 1,590 | 9,008.5 | -11.03% |
| 2000-08-01 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.530 | 4,490,000 | 6,628,480 | 1.4763 | 9,931 | 9,931 | 10,000 | 9,863 | 10,479 | 656 | 10,111 | -3.33% |
| 2000-07-31 | 0 | 1.500 | 1.460 | 1.500 | 1.400 | 1.510 | 4,606,000 | 6,711,640 | 1.4572 | 10,274 | 10,000 | 10,274 | 9,589 | 10,342 | 672 | 9,980.2 | -3.85% |
| 2000-07-28 | 0 | 1.560 | 1.540 | 1.550 | 1.540 | 1.650 | 4,476,000 | 7,082,560 | 1.5823 | 10,685 | 10,548 | 10,616 | 10,548 | 11,301 | 654 | 10,838 | -6.59% |
| 2000-07-27 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.720 | 2,180,000 | 3,678,660 | 1.6875 | 11,438 | 11,370 | 11,507 | 11,370 | 11,780 | 318 | 11,558 | -3.47% |
| 2000-07-26 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.800 | 2,166,000 | 3,806,100 | 1.7572 | 11,849 | 11,849 | 11,917 | 11,849 | 12,328 | 316 | 12,035 | -0.57% |
| 2000-07-25 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.800 | 2,902,000 | 5,121,620 | 1.7649 | 11,917 | 11,849 | 11,917 | 11,849 | 12,328 | 424 | 12,088 | -2.79% |
| 2000-07-24 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.880 | 9,358,000 | 16,847,040 | 1.8003 | 12,260 | 12,191 | 12,260 | 11,712 | 12,876 | 1,366 | 12,330 | 1.70% |
| 2000-07-21 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.820 | 6,178,000 | 10,989,640 | 1.7788 | 12,054 | 11,986 | 12,054 | 11,986 | 12,465 | 902 | 12,183 | 2.92% |
| 2000-07-20 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.780 | 2,294,000 | 3,972,700 | 1.7318 | 11,712 | 11,644 | 11,780 | 11,575 | 12,191 | 335 | 11,861 | -3.39% |
| 2000-07-19 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.880 | 8,757,000 | 15,932,740 | 1.8194 | 12,123 | 12,054 | 12,123 | 11,986 | 12,876 | 1,279 | 12,461 | 1.72% |
| 2000-07-18 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.940 | 15,872,000 | 28,956,380 | 1.8244 | 11,917 | 11,917 | 11,986 | 11,849 | 13,287 | 2,317 | 12,495 | -12.56% |
| 2000-07-17 | 0 | 1.990 | 1.980 | 2.000 | 1.650 | 2.050 | 34,946,000 | 67,462,060 | 1.9305 | 13,630 | 13,561 | 13,698 | 11,301 | 14,041 | 5,102 | 13,222 | 20.61% |
| 2000-07-14 | 0 | 1.650 | 1.630 | 1.670 | 1.620 | 1.750 | 2,428,000 | 4,100,280 | 1.6887 | 11,301 | 11,164 | 11,438 | 11,096 | 11,986 | 354 | 11,566 | -2.94% |
| 2000-07-13 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.850 | 12,077,000 | 21,572,620 | 1.7863 | 11,644 | 11,575 | 11,644 | 11,507 | 12,671 | 1,763 | 12,234 | -2.86% |
| 2000-07-12 | 0 | 1.750 | 1.740 | 1.750 | 1.460 | 1.750 | 11,301,000 | 18,388,330 | 1.6271 | 11,986 | 11,917 | 11,986 | 10,000 | 11,986 | 1,650 | 11,144 | 14.38% |
| 2000-07-11 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.650 | 4,010,000 | 6,300,100 | 1.5711 | 10,479 | 10,479 | 10,548 | 10,342 | 11,301 | 585 | 10,761 | -6.71% |
| 2000-07-10 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.690 | 5,308,000 | 8,725,920 | 1.6439 | 11,233 | 11,233 | 11,301 | 10,959 | 11,575 | 775 | 11,259 | -1.20% |
| 2000-07-07 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.740 | 3,871,000 | 6,534,480 | 1.6881 | 11,370 | 11,301 | 11,370 | 11,233 | 11,917 | 565 | 11,562 | -1.78% |
| 2000-07-06 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.790 | 3,228,000 | 5,592,680 | 1.7326 | 11,575 | 11,575 | 11,712 | 11,507 | 12,260 | 471 | 11,866 | -5.59% |
| 2000-07-05 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.820 | 5,594,000 | 9,939,660 | 1.7768 | 12,260 | 12,191 | 12,260 | 11,849 | 12,465 | 817 | 12,170 | 1.70% |
| 2000-07-04 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.820 | 4,558,000 | 8,085,700 | 1.7740 | 12,054 | 12,054 | 12,123 | 11,986 | 12,465 | 665 | 12,150 | -1.12% |
| 2000-07-03 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.900 | 4,346,000 | 7,877,080 | 1.8125 | 12,191 | 12,123 | 12,191 | 12,054 | 13,013 | 635 | 12,414 | -2.73% |
| 2000-06-30 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.880 | 2,710,183 | 4,964,620 | 1.8318 | 12,534 | 12,534 | 12,671 | 12,260 | 12,876 | 396 | 12,546 | -1.08% |
| 2000-06-29 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.970 | 6,326,000 | 12,081,060 | 1.9097 | 12,671 | 12,602 | 12,671 | 12,602 | 13,493 | 924 | 13,080 | -1.07% |
| 2000-06-28 | 0 | 1.870 | 1.870 | 1.880 | 1.790 | 1.900 | 7,076,000 | 13,074,420 | 1.8477 | 12,808 | 12,808 | 12,876 | 12,260 | 13,013 | 1,033 | 12,655 | 2.75% |
| 2000-06-27 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 2.025 | 8,856,000 | 16,815,980 | 1.8988 | 12,465 | 12,397 | 12,465 | 12,397 | 13,869 | 1,293 | 13,005 | -7.14% |
| 2000-06-26 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.100 | 7,637,000 | 15,130,870 | 1.9813 | 13,424 | 13,356 | 13,424 | 13,356 | 14,383 | 1,115 | 13,570 | -7.76% |
| 2000-06-23 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.225 | 4,988,000 | 10,754,550 | 2.1561 | 14,554 | 14,383 | 14,554 | 14,212 | 15,239 | 728 | 14,767 | -5.56% |
| 2000-06-22 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.400 | 5,624,000 | 12,880,200 | 2.2902 | 15,411 | 15,411 | 15,582 | 15,239 | 16,438 | 821 | 15,686 | -5.26% |
| 2000-06-21 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.425 | 10,477,000 | 24,730,850 | 2.3605 | 16,267 | 16,267 | 16,438 | 15,411 | 16,609 | 1,530 | 16,167 | 5.56% |
| 2000-06-20 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.500 | 8,575,000 | 19,906,250 | 2.3214 | 15,411 | 15,239 | 15,582 | 15,239 | 17,123 | 1,252 | 15,900 | -1.10% |
| 2000-06-19 | 0 | 2.275 | 2.225 | 2.250 | 2.225 | 2.350 | 7,919,000 | 18,241,950 | 2.3036 | 15,582 | 15,239 | 15,411 | 15,239 | 16,095 | 1,156 | 15,777 | 1.11% |
| 2000-06-16 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.400 | 6,426,000 | 14,835,150 | 2.3086 | 15,411 | 15,239 | 15,411 | 15,239 | 16,438 | 938 | 15,812 | -2.17% |
| 2000-06-15 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.450 | 9,248,000 | 21,698,400 | 2.3463 | 15,753 | 15,582 | 15,753 | 15,582 | 16,780 | 1,350 | 16,070 | 0.00% |
| 2000-06-14 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.525 | 10,436,000 | 24,770,200 | 2.3735 | 15,753 | 15,753 | 15,924 | 15,411 | 17,294 | 1,524 | 16,257 | -5.15% |
| 2000-06-13 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.725 | 19,837,000 | 51,056,150 | 2.5738 | 16,609 | 16,438 | 16,609 | 16,438 | 18,664 | 2,896 | 17,628 | -12.61% |
| 2000-06-12 | 0 | 2.775 | 2.725 | 2.750 | 2.300 | 2.775 | 28,216,000 | 72,045,500 | 2.5534 | 19,006 | 18,664 | 18,835 | 15,753 | 19,006 | 4,120 | 17,488 | 20.65% |
| 2000-06-09 | 0 | 2.300 | 2.300 | 2.325 | 2.000 | 2.325 | 12,163,000 | 26,781,125 | 2.2019 | 15,753 | 15,753 | 15,924 | 13,698 | 15,924 | 1,776 | 15,081 | 10.84% |
| 2000-06-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.275 | 4,690,000 | 10,021,250 | 2.1367 | 14,212 | 14,041 | 14,212 | 14,041 | 15,582 | 685 | 14,635 | -6.74% |
| 2000-06-07 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.325 | 8,084,000 | 18,300,150 | 2.2637 | 15,239 | 15,068 | 15,239 | 14,726 | 15,924 | 1,180 | 15,505 | 0.00% |
| 2000-06-05 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.400 | 18,700,000 | 43,252,250 | 2.3130 | 15,239 | 15,239 | 15,411 | 15,068 | 16,438 | 2,730 | 15,842 | 5.95% |
| 2000-06-02 | 0 | 2.100 | 2.125 | 2.150 | 1.980 | 2.250 | 26,194,000 | 55,610,180 | 2.1230 | 14,383 | 14,554 | 14,726 | 13,561 | 15,411 | 3,824 | 14,541 | 8.81% |
| 2000-06-01 | 0 | 1.930 | 1.910 | 1.940 | 1.850 | 1.970 | 7,824,000 | 15,066,720 | 1.9257 | 13,219 | 13,082 | 13,287 | 12,671 | 13,493 | 1,142 | 13,189 | 4.32% |
| 2000-05-31 | 0 | 1.850 | 1.870 | 1.880 | 1.800 | 1.940 | 13,328,000 | 25,039,180 | 1.8787 | 12,671 | 12,808 | 12,876 | 12,328 | 13,287 | 1,946 | 12,867 | 5.71% |
| 2000-05-30 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.850 | 3,688,000 | 6,601,700 | 1.7900 | 11,986 | 11,849 | 11,986 | 11,644 | 12,671 | 538 | 12,260 | -4.37% |
| 2000-05-29 | 0 | 1.830 | 1.810 | 1.840 | 1.780 | 1.940 | 4,096,000 | 7,592,900 | 1.8537 | 12,534 | 12,397 | 12,602 | 12,191 | 13,287 | 598 | 12,696 | -2.14% |
| 2000-05-26 | 0 | 1.870 | 1.830 | 1.900 | 1.810 | 2.000 | 7,864,000 | 14,962,740 | 1.9027 | 12,808 | 12,534 | 13,013 | 12,397 | 13,698 | 1,148 | 13,032 | -5.08% |
| 2000-05-25 | 0 | 1.970 | 1.960 | 1.980 | 1.870 | 2.300 | 9,440,000 | 19,531,070 | 2.0690 | 13,493 | 13,424 | 13,561 | 12,808 | 15,753 | 1,378 | 14,171 | -3.90% |
| 2000-05-24 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.250 | 8,880,000 | 18,900,000 | 2.1284 | 14,041 | 14,041 | 14,212 | 13,869 | 15,411 | 1,297 | 14,578 | -11.83% |
| 2000-05-23 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.550 | 9,048,000 | 21,398,900 | 2.3650 | 15,924 | 15,753 | 15,924 | 15,582 | 17,465 | 1,321 | 16,198 | -6.06% |
| 2000-05-22 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.600 | 4,757,000 | 11,915,450 | 2.5048 | 16,952 | 16,780 | 17,123 | 16,780 | 17,808 | 695 | 17,156 | -6.60% |
| 2000-05-19 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.750 | 7,132,000 | 19,025,850 | 2.6677 | 18,150 | 17,979 | 18,150 | 17,808 | 18,835 | 1,041 | 18,271 | -3.64% |
| 2000-05-18 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.850 | 7,940,000 | 22,150,050 | 2.7897 | 18,835 | 18,664 | 18,835 | 18,493 | 19,520 | 1,159 | 19,107 | -2.65% |
| 2000-05-17 | 0 | 2.825 | 2.850 | 2.875 | 2.700 | 2.900 | 11,868,000 | 33,379,650 | 2.8126 | 19,349 | 19,520 | 19,691 | 18,493 | 19,862 | 1,733 | 19,264 | 3.67% |
| 2000-05-16 | 0 | 2.725 | 2.725 | 2.750 | 2.625 | 2.825 | 13,330,000 | 36,462,900 | 2.7354 | 18,664 | 18,664 | 18,835 | 17,979 | 19,349 | 1,946 | 18,735 | 4.81% |
| 2000-05-15 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 3.025 | 16,460,000 | 46,366,400 | 2.8169 | 17,808 | 17,636 | 17,808 | 17,808 | 20,719 | 2,403 | 19,293 | -7.96% |
| 2000-05-12 | 0 | 2.825 | 2.825 | 2.850 | 2.700 | 2.875 | 9,407,000 | 26,424,850 | 2.8091 | 19,349 | 19,349 | 19,520 | 18,493 | 19,691 | 1,373 | 19,240 | 2.73% |
| 2000-05-10 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.925 | 11,072,000 | 31,219,600 | 2.8197 | 18,835 | 18,664 | 18,835 | 18,835 | 20,034 | 1,617 | 19,312 | -5.98% |
| 2000-05-09 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.000 | 8,364,000 | 24,269,350 | 2.9016 | 20,034 | 20,034 | 20,205 | 19,178 | 20,547 | 1,221 | 19,874 | -2.50% |
| 2000-05-08 | 0 | 3.000 | 3.025 | 3.050 | 3.000 | 3.475 | 9,020,000 | 28,806,100 | 3.1936 | 20,547 | 20,719 | 20,890 | 20,547 | 23,801 | 1,317 | 21,873 | -9.77% |
| 2000-05-05 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.450 | 10,535,000 | 35,527,675 | 3.3723 | 22,773 | 22,773 | 22,945 | 22,431 | 23,629 | 1,538 | 23,098 | 1.53% |
| 2000-05-04 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.475 | 11,551,000 | 38,277,750 | 3.3138 | 22,431 | 22,260 | 22,431 | 21,746 | 23,801 | 1,686 | 22,697 | -4.38% |
| 2000-05-03 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.600 | 25,636,000 | 88,229,250 | 3.4416 | 23,458 | 23,458 | 23,629 | 22,945 | 24,657 | 3,743 | 23,572 | -5.52% |
| 2000-05-02 | 0 | 3.625 | 3.625 | 3.650 | 3.400 | 3.725 | 43,722,000 | 157,101,250 | 3.5932 | 24,828 | 24,828 | 24,999 | 23,287 | 25,513 | 6,384 | 24,610 | 11.54% |
| 2000-04-28 | 0 | 3.250 | 3.225 | 3.250 | 2.725 | 3.300 | 45,330,000 | 137,045,840 | 3.0233 | 22,260 | 22,088 | 22,260 | 18,664 | 22,602 | 6,618 | 20,707 | 20.37% |
| 2000-04-27 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.775 | 9,340,000 | 25,347,250 | 2.7138 | 18,493 | 18,321 | 18,493 | 17,808 | 19,006 | 1,364 | 18,587 | 2.86% |
| 2000-04-26 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 3.050 | 25,182,000 | 70,367,250 | 2.7943 | 17,979 | 17,979 | 18,150 | 17,636 | 20,890 | 3,677 | 19,139 | -7.08% |
| 2000-04-25 | 0 | 2.825 | 2.800 | 2.825 | 2.500 | 2.925 | 45,207,000 | 126,181,540 | 2.7912 | 19,349 | 19,178 | 19,349 | 17,123 | 20,034 | 6,600 | 19,117 | 5.61% |
| 2000-04-20 | 0 | 2.675 | 2.625 | 2.650 | 2.200 | 2.725 | 20,790,000 | 51,491,300 | 2.4767 | 18,321 | 17,979 | 18,150 | 15,068 | 18,664 | 3,035 | 16,963 | 15.05% |
| 2000-04-19 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.900 | 50,972,000 | 134,491,200 | 2.6385 | 15,924 | 15,753 | 15,924 | 15,582 | 19,862 | 7,442 | 18,072 | -3.13% |
| 2000-04-18 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.950 | 33,721,000 | 89,858,100 | 2.6648 | 16,438 | 16,438 | 16,609 | 15,753 | 20,205 | 4,923 | 18,251 | -7.69% |
| 2000-04-17 | 0 | 2.600 | 2.625 | 2.650 | 2.550 | 3.100 | 22,596,000 | 63,869,950 | 2.8266 | 17,808 | 17,979 | 18,150 | 17,465 | 21,232 | 3,299 | 19,360 | -35.00% |
| 2000-04-14 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.250 | 8,427,000 | 34,043,900 | 4.0399 | 27,396 | 27,225 | 27,396 | 27,225 | 29,109 | 1,230 | 27,669 | -2.44% |
| 2000-04-13 | 0 | 4.100 | 4.100 | 4.125 | 3.900 | 4.225 | 12,240,000 | 50,339,800 | 4.1127 | 28,081 | 28,081 | 28,253 | 26,712 | 28,938 | 1,787 | 28,169 | -5.20% |
| 2000-04-12 | 0 | 4.325 | 4.325 | 4.350 | 4.150 | 4.450 | 15,648,000 | 67,451,950 | 4.3106 | 29,622 | 29,622 | 29,794 | 28,424 | 30,479 | 2,285 | 29,524 | 2.37% |
| 2000-04-11 | 0 | 4.225 | 4.225 | 4.250 | 3.800 | 4.375 | 16,976,000 | 69,816,500 | 4.1127 | 28,938 | 28,938 | 29,109 | 26,027 | 29,965 | 2,479 | 28,168 | 0.60% |
| 2000-04-10 | 0 | 4.200 | 4.200 | 4.225 | 4.150 | 4.700 | 19,514,000 | 85,637,700 | 4.3885 | 28,766 | 28,766 | 28,938 | 28,424 | 32,191 | 2,849 | 30,058 | -3.45% |
| 2000-04-07 | 0 | 4.350 | 4.325 | 4.350 | 3.850 | 4.700 | 40,840,000 | 174,178,850 | 4.2649 | 29,794 | 29,622 | 29,794 | 26,369 | 32,191 | 5,963 | 29,211 | -2.25% |
| 2000-04-06 | 0 | 4.450 | 4.425 | 4.450 | 3.650 | 4.975 | 47,123,000 | 213,098,400 | 4.5222 | 30,479 | 30,307 | 30,479 | 24,999 | 34,074 | 6,880 | 30,973 | -2.20% |
| 2000-04-05 | 1 | 4.550 | - | - | - | - | 0 | 0 | - | 31,164 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 4.550 | 4.525 | 4.550 | 4.525 | 6.000 | 39,631,324 | 197,769,071 | 4.9902 | 31,164 | 30,992 | 31,164 | 30,992 | 41,095 | 5,786 | 34,179 | -22.88% |
| 2000-03-31 | 0 | 5.900 | 5.900 | 5.950 | 5.800 | 6.500 | 23,465,000 | 142,752,450 | 6.0836 | 40,410 | 40,410 | 40,752 | 39,725 | 44,519 | 3,426 | 41,668 | -11.94% |
| 2000-03-30 | 0 | 6.700 | 6.650 | 6.700 | 6.550 | 7.000 | 9,513,000 | 64,025,300 | 6.7303 | 45,889 | 45,547 | 45,889 | 44,862 | 47,944 | 1,389 | 46,097 | -1.47% |
| 2000-03-29 | 0 | 6.800 | 6.750 | 6.800 | 6.500 | 7.250 | 31,570,000 | 215,972,900 | 6.8411 | 46,574 | 46,232 | 46,574 | 44,519 | 49,656 | 4,609 | 46,855 | 3.03% |
| 2000-03-28 | 0 | 6.600 | 6.600 | 6.650 | 6.500 | 7.300 | 14,408,000 | 98,765,600 | 6.8549 | 45,204 | 45,204 | 45,547 | 44,519 | 49,999 | 2,104 | 46,950 | -8.97% |
| 2000-03-27 | 0 | 7.250 | 7.250 | 7.300 | 7.150 | 7.800 | 10,425,300 | 77,419,170 | 7.4261 | 49,656 | 49,656 | 49,999 | 48,971 | 53,423 | 1,522 | 50,862 | -7.05% |
| 2000-03-24 | 0 | 7.800 | 7.750 | 7.800 | 7.650 | 8.400 | 22,333,300 | 180,648,970 | 8.0888 | 53,423 | 53,081 | 53,423 | 52,396 | 57,533 | 3,261 | 55,401 | -1.89% |
| 2000-03-23 | 0 | 7.950 | 7.850 | 7.900 | 7.400 | 8.200 | 37,943,000 | 296,352,100 | 7.8105 | 54,451 | 53,766 | 54,108 | 50,684 | 56,163 | 5,540 | 53,495 | 8.90% |
| 2000-03-22 | 0 | 7.300 | 7.250 | 7.300 | 6.400 | 7.550 | 46,549,600 | 328,057,220 | 7.0475 | 49,999 | 49,656 | 49,999 | 43,834 | 51,711 | 6,796 | 48,269 | 15.87% |
| 2000-03-21 | 0 | 6.300 | 6.250 | 6.300 | 5.550 | 7.000 | 43,269,800 | 264,158,294 | 6.1049 | 43,149 | 42,807 | 43,149 | 38,013 | 47,944 | 6,318 | 41,813 | -7.35% |
| 2000-03-20 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 8.700 | 27,195,600 | 195,505,920 | 7.1889 | 46,574 | 46,574 | 46,916 | 45,889 | 59,587 | 3,971 | 49,238 | -22.73% |
| 2000-03-17 | 1 | 8.800 | - | - | - | - | 0 | 0 | - | 60,272 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 1 | 8.800 | - | - | - | - | 0 | 0 | - | 60,272 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 1 | 8.800 | - | - | - | - | 0 | 0 | - | 60,272 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 1 | 8.800 | - | - | - | - | 0 | 0 | - | 60,272 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 1 | 8.800 | - | - | - | - | 0 | 0 | - | 60,272 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 8.800 | 8.700 | 8.750 | 7.700 | 10.80 | 39,400,000 | 364,016,700 | 9.2390 | 60,272 | 59,587 | 59,930 | 52,738 | 73,971 | 5,753 | 63,279 | -9.74% |
| 2000-03-09 | 0 | 9.750 | 9.750 | 9.950 | 9.700 | 11.65 | 20,229,400 | 218,395,392 | 10.796 | 66,779 | 66,779 | 68,149 | 66,436 | 79,792 | 2,954 | 73,943 | -9.72% |
| 2000-03-08 | 0 | 10.80 | 10.65 | 10.80 | 10.60 | 11.80 | 14,922,000 | 166,902,300 | 11.185 | 73,971 | 72,943 | 73,971 | 72,601 | 80,820 | 2,179 | 76,607 | -9.24% |
| 2000-03-07 | 0 | 11.90 | 11.85 | 11.90 | 11.40 | 12.50 | 12,839,000 | 153,697,600 | 11.971 | 81,505 | 81,162 | 81,505 | 78,080 | 85,614 | 1,875 | 81,992 | -5.18% |
| 2000-03-06 | 0 | 12.55 | 12.60 | 12.65 | 12.20 | 13.25 | 29,608,000 | 373,749,100 | 12.623 | 85,956 | 86,299 | 86,641 | 83,559 | 90,751 | 4,323 | 86,458 | 6.81% |
| 2000-03-03 | 0 | 11.75 | 11.85 | 11.90 | 10.80 | 12.00 | 17,019,000 | 192,214,350 | 11.294 | 80,477 | 81,162 | 81,505 | 73,971 | 82,189 | 2,485 | 77,355 | 9.30% |
| 2000-03-02 | 0 | 10.75 | 10.80 | 10.85 | 9.950 | 11.40 | 11,851,000 | 127,287,750 | 10.741 | 73,628 | 73,971 | 74,313 | 68,149 | 78,080 | 1,730 | 73,564 | -1.38% |
| 2000-03-01 | 0 | 10.90 | 10.80 | 11.00 | 10.50 | 12.75 | 18,064,000 | 209,343,520 | 11.589 | 74,655 | 73,971 | 75,340 | 71,916 | 87,326 | 2,637 | 79,374 | -9.17% |
| 2000-02-29 | 0 | 12.00 | 11.90 | 11.95 | 9.100 | 12.30 | 19,710,500 | 212,032,855 | 10.757 | 82,189 | 81,505 | 81,847 | 62,327 | 84,244 | 2,878 | 73,678 | 34.08% |
| 2000-02-28 | 0 | 8.950 | 8.900 | 9.000 | 8.600 | 10.90 | 19,310,000 | 179,022,624 | 9.2710 | 61,300 | 60,957 | 61,642 | 58,902 | 74,655 | 2,819 | 63,498 | -15.57% |
| 2000-02-25 | 0 | 10.60 | 10.55 | 10.60 | 10.45 | 12.20 | 10,292,000 | 112,391,580 | 10.920 | 72,601 | 72,258 | 72,601 | 71,573 | 83,559 | 1,503 | 74,794 | -7.42% |
| 2000-02-24 | 0 | 11.45 | 11.40 | 11.55 | 11.35 | 12.50 | 9,260,000 | 110,234,400 | 11.904 | 78,422 | 78,080 | 79,107 | 77,738 | 85,614 | 1,352 | 81,534 | -0.43% |
| 2000-02-23 | 0 | 11.50 | 11.50 | 11.55 | 11.30 | 13.00 | 9,022,000 | 108,896,200 | 12.070 | 78,765 | 78,765 | 79,107 | 77,395 | 89,039 | 1,317 | 82,669 | -9.45% |
| 2000-02-22 | 0 | 12.70 | 12.65 | 12.75 | 10.50 | 14.10 | 38,070,100 | 491,345,420 | 12.906 | 86,984 | 86,641 | 87,326 | 71,916 | 96,573 | 5,558 | 88,397 | -6.62% |
| 2000-02-21 | 0 | 13.60 | 13.55 | 13.60 | 13.25 | 13.80 | 127,537,500 | 1,726,441,000 | 13.537 | 93,148 | 92,806 | 93,148 | 90,751 | 94,518 | 18,621 | 92,715 | -4.56% |
| 2000-02-18 | 1 | 14.25 | - | - | - | - | 0 | 0 | - | 97,600 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 14.25 | 14.20 | 14.25 | 14.10 | 15.60 | 8,176,750 | 120,883,175 | 14.784 | 97,600 | 97,258 | 97,600 | 96,573 | 106,846 | 1,194 | 101,256 | -6.25% |
| 2000-02-16 | 0 | 15.20 | 15.15 | 15.25 | 14.00 | 16.30 | 14,134,000 | 212,029,004 | 15.001 | 104,107 | 103,764 | 104,449 | 95,888 | 111,641 | 2,064 | 102,746 | -4.70% |
| 2000-02-15 | 0 | 15.95 | 15.80 | 15.95 | 15.40 | 17.70 | 23,346,500 | 382,205,694 | 16.371 | 109,244 | 108,216 | 109,244 | 105,476 | 121,229 | 3,409 | 112,127 | -2.15% |
| 2000-02-14 | 0 | 16.30 | 16.35 | 16.40 | 13.00 | 16.40 | 36,402,320 | 525,225,738 | 14.428 | 111,641 | 111,983 | 112,326 | 89,039 | 112,326 | 5,315 | 98,822 | 21.19% |
| 2000-02-11 | 0 | 13.45 | 13.30 | 13.35 | 12.30 | 13.50 | 33,792,000 | 432,967,900 | 12.813 | 92,121 | 91,093 | 91,436 | 84,244 | 92,463 | 4,934 | 87,756 | 12.08% |
| 2000-02-10 | 0 | 12.00 | 11.95 | 12.00 | 11.70 | 13.40 | 38,887,000 | 494,549,902 | 12.718 | 82,189 | 81,847 | 82,189 | 80,135 | 91,778 | 5,678 | 87,105 | -5.14% |
| 2000-02-09 | 0 | 12.65 | 12.45 | 12.50 | 9.850 | 12.75 | 61,102,000 | 667,277,798 | 10.921 | 86,641 | 85,272 | 85,614 | 67,464 | 87,326 | 8,921 | 74,797 | 34.57% |
| 2000-02-08 | 0 | 9.400 | 9.400 | 9.500 | 9.050 | 9.700 | 15,596,400 | 145,426,020 | 9.3243 | 64,382 | 64,382 | 65,067 | 61,985 | 66,436 | 2,277 | 63,863 | 5.03% |
| 2000-02-03 | 0 | 8.950 | 8.950 | 9.000 | 8.500 | 9.100 | 12,450,000 | 110,106,300 | 8.8439 | 61,300 | 61,300 | 61,642 | 58,218 | 62,327 | 1,818 | 60,573 | 3.47% |
| 2000-02-02 | 0 | 8.650 | 8.650 | 8.700 | 8.500 | 10.00 | 37,716,000 | 352,378,100 | 9.3429 | 59,245 | 59,245 | 59,587 | 58,218 | 68,491 | 5,507 | 63,991 | -5.46% |
| 2000-02-01 | 0 | 9.150 | 9.150 | 9.200 | 7.750 | 9.550 | 64,951,000 | 570,712,500 | 8.7868 | 62,669 | 62,669 | 63,012 | 53,081 | 65,409 | 9,483 | 60,182 | 18.06% |
| 2000-01-31 | 0 | 7.750 | 7.650 | 7.700 | 7.050 | 8.000 | 41,521,500 | 313,166,458 | 7.5423 | 53,081 | 52,396 | 52,738 | 48,286 | 54,793 | 6,062 | 51,658 | 4.73% |
| 2000-01-28 | 0 | 7.400 | 7.400 | 7.450 | 7.000 | 7.900 | 41,260,000 | 310,118,200 | 7.5162 | 50,684 | 50,684 | 51,026 | 47,944 | 54,108 | 6,024 | 51,479 | 8.03% |
| 2000-01-27 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 7.300 | 15,366,000 | 108,241,700 | 7.0442 | 46,916 | 46,574 | 46,916 | 46,574 | 49,999 | 2,243 | 48,247 | 0.00% |
| 2000-01-26 | 0 | 6.850 | 6.850 | 6.900 | 6.800 | 7.650 | 29,327,462 | 212,809,622 | 7.2563 | 46,916 | 46,916 | 47,259 | 46,574 | 52,396 | 4,282 | 49,699 | -4.86% |
| 2000-01-25 | 0 | 7.200 | 7.150 | 7.200 | 6.000 | 7.700 | 67,634,000 | 455,510,200 | 6.7349 | 49,314 | 48,971 | 49,314 | 41,095 | 52,738 | 9,875 | 46,128 | 2.86% |
| 2000-01-24 | 0 | 7.000 | 7.050 | 7.100 | 6.600 | 8.600 | 49,505,200 | 361,565,760 | 7.3036 | 47,944 | 48,286 | 48,629 | 45,204 | 58,902 | 7,228 | 50,023 | -14.63% |
| 2000-01-21 | 0 | 8.200 | 8.150 | 8.200 | 8.150 | 10.50 | 87,275,000 | 798,642,100 | 9.1509 | 56,163 | 55,820 | 56,163 | 55,820 | 71,916 | 12,743 | 62,675 | -16.33% |
| 2000-01-20 | 0 | 9.800 | 9.800 | 9.850 | 6.000 | 10.05 | 207,114,696 | 1,826,483,179 | 8.8187 | 67,121 | 67,121 | 67,464 | 41,095 | 68,834 | 30,240 | 60,400 | 636.84% |
| 2000-01-19 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 1 | 1.330 | - | - | - | - | 0 | 0 | - | 9,109 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 1 | 1.330 | 1.310 | 1.330 | 0.630 | 1.650 | 71,254,500 | 71,629,915 | 1.0053 | 9,109 | 8,972 | 9,109 | 4,315 | 11,301 | 10,403 | 6,885.2 | 118.03% |
| 2000-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.450 | 0.720 | 36,545,000 | 22,600,180 | 0.6184 | 4,178 | 4,109 | 4,178 | 3,082 | 4,931 | 5,336 | 4,235.6 | 40.23% |
| 2000-01-04 | 0 | 0.435 | 0.430 | 0.450 | 0.400 | 0.620 | 24,520,000 | 12,628,770 | 0.5150 | 2,979 | 2,945 | 3,082 | 2,740 | 4,246 | 3,580 | 3,527.6 | 8.75% |
| 2000-01-03 | 0 | 0.400 | 0.400 | 0.415 | 0.290 | 0.440 | 64,326,000 | 19,567,080 | 0.3042 | 2,740 | 2,740 | 2,842 | 1,986 | 3,014 | 9,392 | 2,083.4 | 31.15% |
| 1999-12-30 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 2,608,000 | 772,640 | 0.2963 | 2,089 | 2,020 | 2,123 | 1,986 | 2,089 | 381 | 2,029.1 | 1.67% |
| 1999-12-29 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 2,932,000 | 867,790 | 0.2960 | 2,055 | 2,055 | 2,123 | 1,986 | 2,123 | 428 | 2,027.1 | 1.69% |
| 1999-12-28 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.295 | 930,000 | 270,050 | 0.2904 | 2,020 | 1,952 | 2,055 | 1,952 | 2,020 | 136 | 1,988.8 | 1.72% |
| 1999-12-24 | 0 | 0.290 | 0.280 | 0.310 | 0.285 | 0.315 | 1,690,000 | 504,950 | 0.2988 | 1,986 | 1,918 | 2,123 | 1,952 | 2,157 | 247 | 2,046.4 | 0.00% |
| 1999-12-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.310 | 3,050,000 | 887,700 | 0.2910 | 1,986 | 1,952 | 1,986 | 1,918 | 2,123 | 445 | 1,993.4 | 1.75% |
| 1999-12-22 | 0 | 0.285 | 0.280 | 0.300 | 0.230 | 0.300 | 7,364,000 | 2,036,900 | 0.2766 | 1,952 | 1,918 | 2,055 | 1,575 | 2,055 | 1,075 | 1,894.5 | 23.91% |
| 1999-12-21 | 0 | 0.230 | 0.230 | 0.245 | 0.205 | 0.244 | 3,048,000 | 697,434 | 0.2288 | 1,575 | 1,575 | 1,678 | 1,404 | 1,671 | 445 | 1,567.2 | 12.20% |
| 1999-12-20 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 1,404 | 1,404 | - | - | - | 0 | - | 1.49% |
| 1999-12-17 | 0 | 0.202 | 0.201 | 0.213 | 0.202 | 0.202 | 654,000 | 132,108 | 0.2020 | 1,384 | 1,377 | 1,459 | 1,384 | 1,384 | 95 | 1,383.5 | -1.94% |
| 1999-12-16 | 0 | 0.206 | 0.203 | - | 0.204 | 0.208 | 1,652,000 | 340,814 | 0.2063 | 1,411 | 1,390 | - | 1,397 | 1,425 | 241 | 1,413.0 | -1.44% |
| 1999-12-15 | 0 | 0.209 | 0.209 | - | 0.207 | 0.213 | 1,200,000 | 252,600 | 0.2105 | 1,431 | 1,431 | - | 1,418 | 1,459 | 175 | 1,441.7 | -1.88% |
| 1999-12-14 | 0 | 0.213 | 0.213 | - | 0.211 | 0.232 | 1,430,000 | 311,460 | 0.2178 | 1,459 | 1,459 | - | 1,445 | 1,589 | 209 | 1,491.8 | -6.58% |
| 1999-12-13 | 0 | 0.228 | 0.226 | 0.238 | 0.226 | 0.255 | 2,760,000 | 666,960 | 0.2417 | 1,562 | 1,548 | 1,630 | 1,548 | 1,747 | 403 | 1,655.1 | -6.94% |
| 1999-12-10 | 0 | 0.245 | - | 0.245 | 0.240 | 0.246 | 410,000 | 100,360 | 0.2448 | 1,678 | - | 1,678 | 1,644 | 1,685 | 60 | 1,676.5 | 3.81% |
| 1999-12-09 | 0 | 0.236 | 0.232 | - | 0.220 | 0.236 | 1,170,000 | 263,160 | 0.2249 | 1,616 | 1,589 | - | 1,507 | 1,616 | 171 | 1,540.5 | 1.72% |
| 1999-12-08 | 0 | 0.232 | 0.230 | 0.240 | 0.232 | 0.232 | 400,000 | 92,800 | 0.2320 | 1,589 | 1,575 | 1,644 | 1,589 | 1,589 | 58 | 1,589.0 | -3.33% |
| 1999-12-07 | 0 | 0.240 | 0.235 | 0.244 | 0.235 | 0.240 | 420,000 | 99,700 | 0.2374 | 1,644 | 1,610 | 1,671 | 1,610 | 1,644 | 61 | 1,625.9 | 0.84% |
| 1999-12-06 | 0 | 0.238 | 0.238 | - | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 1,630 | 1,630 | - | 1,610 | 1,610 | 7 | 1,609.5 | 0.00% |
| 1999-12-03 | 0 | 0.238 | 0.234 | 0.246 | 0.234 | 0.246 | 1,100,000 | 262,600 | 0.2387 | 1,630 | 1,603 | 1,685 | 1,603 | 1,685 | 161 | 1,635.1 | -3.25% |
| 1999-12-02 | 0 | 0.246 | - | 0.246 | 0.242 | 0.246 | 330,000 | 80,940 | 0.2453 | 1,685 | - | 1,685 | 1,657 | 1,685 | 48 | 1,679.9 | 3.36% |
| 1999-12-01 | 0 | 0.238 | 0.228 | 0.242 | 0.232 | 0.238 | 508,000 | 119,330 | 0.2349 | 1,630 | 1,562 | 1,657 | 1,589 | 1,630 | 74 | 1,608.9 | 2.59% |
| 1999-11-30 | 0 | 0.232 | 0.232 | - | 0.223 | 0.234 | 580,000 | 131,460 | 0.2267 | 1,589 | 1,589 | - | 1,527 | 1,603 | 85 | 1,552.4 | 0.87% |
| 1999-11-29 | 0 | 0.230 | 0.230 | 0.248 | 0.230 | 0.240 | 212,000 | 49,960 | 0.2357 | 1,575 | 1,575 | 1,699 | 1,575 | 1,644 | 31 | 1,614.1 | -7.26% |
| 1999-11-26 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.255 | 319,000 | 80,140 | 0.2512 | 1,699 | 1,699 | 1,849 | 1,699 | 1,747 | 47 | 1,720.7 | 0.40% |
| 1999-11-25 | 0 | 0.247 | 0.247 | 0.265 | 0.247 | 0.247 | 300,000 | 74,100 | 0.2470 | 1,692 | 1,692 | 1,815 | 1,692 | 1,692 | 44 | 1,691.7 | -3.14% |
| 1999-11-24 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 500,000 | 130,000 | 0.2600 | 1,747 | 1,747 | 1,815 | 1,747 | 1,815 | 73 | 1,780.8 | 0.00% |
| 1999-11-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 420,000 | 110,100 | 0.2621 | 1,747 | 1,747 | 1,781 | 1,747 | 1,849 | 61 | 1,795.4 | -5.56% |
| 1999-11-22 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 1,504,000 | 388,270 | 0.2582 | 1,849 | 1,747 | 1,849 | 1,712 | 1,849 | 220 | 1,768.2 | 8.00% |
| 1999-11-19 | 0 | 0.250 | 0.242 | 0.270 | 0.250 | 0.275 | 1,650,000 | 434,000 | 0.2630 | 1,712 | 1,657 | 1,849 | 1,712 | 1,884 | 241 | 1,801.5 | -5.66% |
| 1999-11-18 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 600,000 | 159,000 | 0.2650 | 1,815 | 1,815 | 1,918 | 1,815 | 1,815 | 88 | 1,815.0 | -1.85% |
| 1999-11-17 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 1,098,000 | 301,180 | 0.2743 | 1,849 | 1,815 | 1,849 | 1,781 | 1,918 | 160 | 1,878.7 | 5.88% |
| 1999-11-16 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.265 | 276,000 | 71,940 | 0.2607 | 1,747 | 1,747 | 1,918 | 1,747 | 1,815 | 40 | 1,785.2 | -8.93% |
| 1999-11-15 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.300 | 190,000 | 52,700 | 0.2774 | 1,918 | 1,918 | 2,020 | 1,849 | 2,055 | 28 | 1,899.7 | 1.82% |
| 1999-11-12 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.275 | 1,380,000 | 373,400 | 0.2706 | 1,884 | 1,815 | 1,918 | 1,781 | 1,884 | 201 | 1,853.2 | 0.00% |
| 1999-11-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 656,000 | 178,530 | 0.2721 | 1,884 | 1,849 | 1,884 | 1,849 | 1,918 | 96 | 1,864.0 | -5.17% |
| 1999-11-10 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 650,000 | 188,600 | 0.2902 | 1,986 | 1,986 | 2,055 | 1,918 | 2,055 | 95 | 1,987.3 | -3.33% |
| 1999-11-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 1,656,000 | 503,050 | 0.3038 | 2,055 | 2,055 | 2,089 | 2,020 | 2,123 | 242 | 2,080.6 | -1.64% |
| 1999-11-08 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.315 | 5,074,000 | 1,536,070 | 0.3027 | 2,089 | 2,020 | 2,089 | 1,918 | 2,157 | 741 | 2,073.5 | 8.93% |
| 1999-11-05 | 0 | 0.280 | 0.270 | 0.285 | 0.228 | 0.285 | 3,044,000 | 820,060 | 0.2694 | 1,918 | 1,849 | 1,952 | 1,562 | 1,952 | 444 | 1,845.2 | 25.00% |
| 1999-11-04 | 0 | 0.224 | 0.211 | 0.230 | 0.193 | 0.228 | 1,098,000 | 233,364 | 0.2125 | 1,534 | 1,445 | 1,575 | 1,322 | 1,562 | 160 | 1,455.7 | 14.29% |
| 1999-11-03 | 0 | 0.196 | 0.196 | 0.206 | 0.196 | 0.200 | 1,090,000 | 216,440 | 0.1986 | 1,342 | 1,342 | 1,411 | 1,342 | 1,370 | 159 | 1,360.0 | -3.92% |
| 1999-11-02 | 0 | 0.204 | - | 0.212 | 0.204 | 0.212 | 950,000 | 197,650 | 0.2081 | 1,397 | - | 1,452 | 1,397 | 1,452 | 139 | 1,425.0 | -5.56% |
| 1999-11-01 | 0 | 0.216 | 0.215 | 0.220 | 0.215 | 0.216 | 350,000 | 75,350 | 0.2153 | 1,479 | 1,473 | 1,507 | 1,473 | 1,479 | 51 | 1,474.5 | -1.37% |
| 1999-10-29 | 0 | 0.219 | 0.218 | 0.227 | 0.218 | 0.223 | 1,100,000 | 242,400 | 0.2204 | 1,500 | 1,493 | 1,555 | 1,493 | 1,527 | 161 | 1,509.3 | -1.79% |
| 1999-10-28 | 0 | 0.223 | 0.218 | 0.230 | 0.218 | 0.226 | 2,094,000 | 464,728 | 0.2219 | 1,527 | 1,493 | 1,575 | 1,493 | 1,548 | 306 | 1,520.0 | 0.45% |
| 1999-10-27 | 0 | 0.222 | 0.222 | 0.234 | 0.221 | 0.230 | 950,000 | 212,300 | 0.2235 | 1,521 | 1,521 | 1,603 | 1,514 | 1,575 | 139 | 1,530.6 | -1.77% |
| 1999-10-26 | 0 | 0.226 | 0.224 | 0.232 | 0.226 | 0.240 | 860,000 | 198,970 | 0.2314 | 1,548 | 1,534 | 1,589 | 1,548 | 1,644 | 126 | 1,584.6 | -8.87% |
| 1999-10-25 | 0 | 0.248 | 0.240 | 0.250 | - | - | 600,000 | 138,000 | 0.2300 | 1,699 | 1,644 | 1,712 | - | - | 88 | 1,575.3 | 0.00% |
| 1999-10-22 | 0 | 0.248 | - | 0.255 | 0.248 | 0.248 | 80,000 | 19,840 | 0.2480 | 1,699 | - | 1,747 | 1,699 | 1,699 | 12 | 1,698.6 | -2.75% |
| 1999-10-21 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 1,747 | - | 1,747 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 1,747 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.255 | - | 0.265 | - | - | 300,000 | 72,000 | 0.2400 | 1,747 | - | 1,815 | - | - | 44 | 1,643.8 | 0.00% |
| 1999-10-15 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.265 | 1,600,000 | 415,500 | 0.2597 | 1,747 | 1,712 | 1,815 | 1,747 | 1,815 | 234 | 1,778.6 | -5.56% |
| 1999-10-14 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 1,100,000 | 295,500 | 0.2686 | 1,849 | 1,849 | 1,884 | 1,781 | 1,918 | 161 | 1,839.9 | -1.82% |
| 1999-10-13 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,080,000 | 295,500 | 0.2736 | 1,884 | 1,849 | 1,918 | 1,849 | 1,918 | 158 | 1,874.0 | -1.79% |
| 1999-10-12 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.325 | 3,118,000 | 925,210 | 0.2967 | 1,918 | 1,884 | 2,055 | 1,918 | 2,226 | 455 | 2,032.4 | -6.67% |
| 1999-10-11 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 620,000 | 177,700 | 0.2866 | 2,055 | 1,952 | 2,055 | 1,884 | 2,055 | 91 | 1,963.0 | 7.14% |
| 1999-10-08 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.285 | 850,000 | 238,500 | 0.2806 | 1,918 | 1,918 | 2,020 | 1,884 | 1,952 | 124 | 1,921.8 | 3.70% |
| 1999-10-07 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 192,000 | 51,840 | 0.2700 | 1,849 | 1,815 | 1,849 | 1,849 | 1,849 | 28 | 1,849.3 | 3.85% |
| 1999-10-06 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 820,000 | 213,200 | 0.2600 | 1,781 | 1,747 | 1,781 | 1,781 | 1,781 | 120 | 1,780.8 | 0.00% |
| 1999-10-05 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 700,000 | 186,000 | 0.2657 | 1,781 | 1,747 | 1,815 | 1,781 | 1,849 | 102 | 1,819.9 | -3.70% |
| 1999-10-04 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.275 | 370,000 | 100,150 | 0.2707 | 1,849 | 1,712 | 1,849 | 1,849 | 1,884 | 54 | 1,853.9 | -5.26% |
| 1999-09-30 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 980,000 | 282,550 | 0.2883 | 1,952 | 1,918 | 1,986 | 1,952 | 1,986 | 143 | 1,974.7 | -1.72% |
| 1999-09-29 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 840,000 | 242,700 | 0.2889 | 1,986 | 1,952 | 2,020 | 1,918 | 2,055 | 123 | 1,978.9 | -1.69% |
| 1999-09-28 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.305 | 620,000 | 185,840 | 0.2997 | 2,020 | 2,020 | 2,123 | 2,020 | 2,089 | 91 | 2,053.0 | -4.84% |
| 1999-09-27 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.320 | 574,000 | 177,600 | 0.3094 | 2,123 | 2,089 | 2,157 | 2,055 | 2,192 | 84 | 2,119.2 | -3.12% |
| 1999-09-24 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 3,258,000 | 1,030,020 | 0.3162 | 2,192 | 2,157 | 2,226 | 2,123 | 2,226 | 476 | 2,165.4 | 0.00% |
| 1999-09-23 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 3,064,000 | 985,510 | 0.3216 | 2,192 | 2,192 | 2,226 | 2,123 | 2,260 | 447 | 2,203.0 | 1.59% |
| 1999-09-22 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.315 | 1,326,000 | 409,890 | 0.3091 | 2,157 | 2,089 | 2,192 | 2,089 | 2,157 | 194 | 2,117.2 | 0.00% |
| 1999-09-21 | 0 | 0.315 | 0.305 | 0.335 | 0.290 | 0.380 | 9,904,000 | 3,220,820 | 0.3252 | 2,157 | 2,089 | 2,294 | 1,986 | 2,603 | 1,446 | 2,227.4 | -8.70% |
| 1999-09-20 | 0 | 0.345 | 0.340 | 0.350 | 0.320 | 0.345 | 8,472,000 | 2,816,120 | 0.3324 | 2,363 | 2,329 | 2,397 | 2,192 | 2,363 | 1,237 | 2,276.7 | 18.97% |
| 1999-09-17 | 0 | 0.290 | 0.290 | 0.300 | 0.216 | 0.325 | 14,158,000 | 4,045,656 | 0.2858 | 1,986 | 1,986 | 2,055 | 1,479 | 2,226 | 2,067 | 1,957.1 | 34.26% |
| 1999-09-15 | 0 | 0.216 | 0.216 | 0.222 | 0.144 | 0.223 | 13,654,000 | 2,719,592 | 0.1992 | 1,479 | 1,479 | 1,521 | 986.3 | 1,527 | 1,994 | 1,364.2 | 54.29% |
| 1999-09-14 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 958.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.140 | 0.140 | - | 0.135 | 0.155 | 1,660,000 | 234,938 | 0.1415 | 958.9 | 958.9 | - | 924.6 | 1,062 | 242 | 969.35 | -9.68% |
| 1999-09-10 | 0 | 0.155 | 0.153 | 0.160 | 0.155 | 0.162 | 2,310,000 | 366,440 | 0.1586 | 1,062 | 1,048 | 1,096 | 1,062 | 1,110 | 337 | 1,086.5 | -4.32% |
| 1999-09-09 | 0 | 0.162 | 0.161 | 0.165 | 0.155 | 0.185 | 3,890,000 | 661,898 | 0.1702 | 1,110 | 1,103 | 1,130 | 1,062 | 1,267 | 568 | 1,165.4 | -12.43% |
| 1999-09-08 | 0 | 0.185 | 0.184 | 0.194 | 0.185 | 0.218 | 8,748,000 | 1,732,712 | 0.1981 | 1,267 | 1,260 | 1,329 | 1,267 | 1,493 | 1,277 | 1,356.6 | -15.91% |
| 1999-09-07 | 0 | 0.220 | 0.179 | 0.220 | 0.139 | 0.226 | 27,868,000 | 4,067,980 | 0.1460 | 1,507 | 1,226 | 1,507 | 952.0 | 1,548 | 4,069 | 999.79 | 58.27% |
| 1999-09-06 | 0 | 0.139 | 0.137 | 0.139 | 0.129 | 0.145 | 2,228,000 | 306,232 | 0.1374 | 952.0 | 938.3 | 952.0 | 883.5 | 993.1 | 325 | 941.39 | 8.59% |
| 1999-09-03 | 0 | 0.128 | 0.121 | 0.135 | 0.111 | 0.138 | 6,166,000 | 802,458 | 0.1301 | 876.7 | 828.7 | 924.6 | 760.3 | 945.2 | 900 | 891.36 | 18.52% |
| 1999-09-02 | 0 | 0.108 | 0.108 | 0.111 | 0.100 | 0.109 | 150,000 | 15,840 | 0.1056 | 739.7 | 739.7 | 760.3 | 684.9 | 746.6 | 22 | 723.27 | 4.85% |
| 1999-09-01 | 0 | 0.103 | 0.103 | 0.110 | 0.100 | 0.106 | 174,000 | 17,412 | 0.1001 | 705.5 | 705.5 | 753.4 | 684.9 | 726.0 | 25 | 685.38 | -6.36% |
| 1999-08-31 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 753.4 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 753.4 | - | 774.0 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 150,000 | 16,500 | 0.1100 | 753.4 | - | 753.4 | 753.4 | 753.4 | 22 | 753.40 | 0.00% |
| 1999-08-26 | 0 | 0.110 | 0.107 | 0.110 | 0.107 | 0.110 | 667,934 | 73,168 | 0.1095 | 753.4 | 732.9 | 753.4 | 732.9 | 753.4 | 98 | 750.28 | 10.00% |
| 1999-08-25 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 684.9 | 657.5 | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 684.9 | 657.5 | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 250,000 | 25,000 | 0.1000 | 684.9 | 684.9 | - | 684.9 | 684.9 | 37 | 684.91 | 1.01% |
| 1999-08-20 | 0 | 0.099 | 0.097 | - | 0.099 | 0.099 | 4,000 | 396 | 0.0990 | 678.1 | 664.4 | - | 678.1 | 678.1 | 1 | 678.06 | -5.71% |
| 1999-08-19 | 0 | 0.105 | - | 0.106 | - | - | 0 | 0 | - | 719.2 | - | 726.0 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.105 | - | 0.106 | - | - | 0 | 0 | - | 719.2 | - | 726.0 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.105 | - | 0.105 | 0.112 | 0.112 | 90,000 | 10,080 | 0.1120 | 719.2 | - | 719.2 | 767.1 | 767.1 | 13 | 767.10 | -9.48% |
| 1999-08-16 | 0 | 0.116 | 0.110 | 0.116 | 0.100 | 0.116 | 2,298,000 | 237,836 | 0.1035 | 794.5 | 753.4 | 794.5 | 684.9 | 794.5 | 336 | 708.86 | 16.00% |
| 1999-08-13 | 0 | 0.100 | 0.100 | 0.110 | 0.098 | 0.106 | 340,000 | 34,360 | 0.1011 | 684.9 | 684.9 | 753.4 | 671.2 | 726.0 | 50 | 692.16 | -18.03% |
| 1999-08-12 | 0 | 0.122 | - | 0.126 | - | - | 0 | 0 | - | 835.6 | - | 863.0 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 835.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 835.6 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.122 | - | 0.126 | - | - | 0 | 0 | - | 835.6 | - | 863.0 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.122 | - | 0.126 | - | - | 0 | 0 | - | 835.6 | - | 863.0 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.122 | - | 0.126 | - | - | 0 | 0 | - | 835.6 | - | 863.0 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.122 | - | 0.125 | - | - | 0 | 0 | - | 835.6 | - | 856.1 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 835.6 | 808.2 | 835.6 | - | - | 0 | - | -3.17% |
| 1999-08-02 | 0 | 0.126 | 0.126 | 0.128 | 0.124 | 0.125 | 780,000 | 97,300 | 0.1247 | 863.0 | 863.0 | 876.7 | 849.3 | 856.1 | 114 | 854.38 | 5.00% |
| 1999-07-30 | 0 | 0.120 | 0.118 | 0.125 | 0.118 | 0.122 | 620,000 | 74,240 | 0.1197 | 821.9 | 808.2 | 856.1 | 808.2 | 835.6 | 91 | 820.13 | -5.51% |
| 1999-07-29 | 0 | 0.127 | 0.122 | 0.130 | - | - | 0 | 0 | - | 869.8 | 835.6 | 890.4 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 869.8 | - | 869.8 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.127 | - | 0.128 | - | - | 0 | 0 | - | 869.8 | - | 876.7 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.127 | 0.122 | 0.127 | 0.125 | 0.130 | 1,000,000 | 127,200 | 0.1272 | 869.8 | 835.6 | 869.8 | 856.1 | 890.4 | 146 | 871.21 | 4.96% |
| 1999-07-23 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.122 | 430,000 | 52,360 | 0.1218 | 828.7 | 828.7 | 856.1 | 828.7 | 835.6 | 63 | 834.00 | -2.42% |
| 1999-07-22 | 0 | 0.124 | 0.123 | 0.128 | 0.124 | 0.124 | 500,000 | 62,000 | 0.1240 | 849.3 | 842.4 | 876.7 | 849.3 | 849.3 | 73 | 849.29 | -3.13% |
| 1999-07-21 | 0 | 0.128 | 0.123 | 0.130 | 0.118 | 0.128 | 2,122,000 | 264,208 | 0.1245 | 876.7 | 842.4 | 890.4 | 808.2 | 876.7 | 310 | 852.78 | 0.00% |
| 1999-07-20 | 0 | 0.128 | 0.127 | 0.131 | 0.128 | 0.130 | 270,000 | 34,900 | 0.1293 | 876.7 | 869.8 | 897.2 | 876.7 | 890.4 | 39 | 885.31 | 6.67% |
| 1999-07-19 | 0 | 0.120 | 0.117 | 0.130 | 0.120 | 0.126 | 550,000 | 67,200 | 0.1222 | 821.9 | 801.3 | 890.4 | 821.9 | 863.0 | 80 | 836.84 | -9.77% |
| 1999-07-16 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 910.9 | - | 910.9 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.133 | 0.130 | 0.133 | 0.122 | 0.135 | 2,540,000 | 332,550 | 0.1309 | 910.9 | 890.4 | 910.9 | 835.6 | 924.6 | 371 | 896.72 | 12.71% |
| 1999-07-14 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.122 | 640,000 | 77,520 | 0.1211 | 808.2 | 808.2 | 890.4 | 808.2 | 835.6 | 93 | 829.60 | -7.09% |
| 1999-07-13 | 0 | 0.127 | 0.125 | 0.130 | 0.120 | 0.131 | 1,020,000 | 127,690 | 0.1252 | 869.8 | 856.1 | 890.4 | 821.9 | 897.2 | 149 | 857.42 | -3.79% |
| 1999-07-12 | 0 | 0.132 | 0.122 | 0.132 | 0.122 | 0.132 | 1,262,000 | 156,884 | 0.1243 | 904.1 | 835.6 | 904.1 | 835.6 | 904.1 | 184 | 851.44 | 7.32% |
| 1999-07-09 | 0 | 0.123 | 0.122 | 0.127 | 0.119 | 0.123 | 870,000 | 106,010 | 0.1219 | 842.4 | 835.6 | 869.8 | 815.0 | 842.4 | 127 | 834.57 | 9.82% |
| 1999-07-08 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.120 | 1,350,000 | 156,500 | 0.1159 | 767.1 | 767.1 | 821.9 | 753.4 | 821.9 | 197 | 793.99 | -4.27% |
| 1999-07-07 | 0 | 0.117 | 0.114 | 0.119 | 0.102 | 0.117 | 1,632,000 | 182,390 | 0.1118 | 801.3 | 780.8 | 815.0 | 698.6 | 801.3 | 238 | 765.45 | 0.00% |
| 1999-07-06 | 0 | 0.117 | 0.116 | 0.124 | 0.116 | 0.120 | 750,000 | 89,200 | 0.1189 | 801.3 | 794.5 | 849.3 | 794.5 | 821.9 | 110 | 814.59 | -4.88% |
| 1999-07-05 | 0 | 0.123 | 0.121 | 0.127 | - | - | 0 | 0 | - | 842.4 | 828.7 | 869.8 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.123 | 0.122 | 0.123 | 0.123 | 0.130 | 1,050,000 | 131,000 | 0.1248 | 842.4 | 835.6 | 842.4 | 842.4 | 890.4 | 153 | 854.51 | -0.81% |
| 1999-06-30 | 0 | 0.124 | 0.124 | 0.125 | 0.116 | 0.125 | 1,560,000 | 187,600 | 0.1203 | 849.3 | 849.3 | 856.1 | 794.5 | 856.1 | 228 | 823.65 | 9.73% |
| 1999-06-29 | 0 | 0.113 | 0.113 | 0.121 | 0.110 | 0.122 | 1,370,000 | 157,960 | 0.1153 | 774.0 | 774.0 | 828.7 | 753.4 | 835.6 | 200 | 789.70 | 0.89% |
| 1999-06-28 | 0 | 0.112 | 0.110 | 0.115 | 0.110 | 0.112 | 180,000 | 20,000 | 0.1111 | 767.1 | 753.4 | 787.6 | 753.4 | 767.1 | 26 | 761.01 | -1.75% |
| 1999-06-25 | 0 | 0.114 | 0.114 | 0.120 | 0.112 | 0.123 | 1,050,000 | 123,450 | 0.1176 | 780.8 | 780.8 | 821.9 | 767.1 | 842.4 | 153 | 805.26 | -4.20% |
| 1999-06-24 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 815.0 | - | 842.4 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 815.0 | - | 842.4 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.119 | - | 0.122 | - | - | 0 | 0 | - | 815.0 | - | 835.6 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 815.0 | - | 842.4 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.119 | 0.112 | 0.119 | 0.116 | 0.120 | 610,000 | 72,100 | 0.1182 | 815.0 | 767.1 | 815.0 | 794.5 | 821.9 | 89 | 809.54 | 10.19% |
| 1999-06-16 | 0 | 0.108 | 0.108 | 0.113 | 0.103 | 0.110 | 924,000 | 98,272 | 0.1064 | 739.7 | 739.7 | 774.0 | 705.5 | 753.4 | 135 | 728.44 | -1.82% |
| 1999-06-15 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.123 | 1,740,000 | 194,590 | 0.1118 | 753.4 | 753.4 | 821.9 | 753.4 | 842.4 | 254 | 765.96 | -8.33% |
| 1999-06-14 | 0 | 0.120 | 0.112 | 0.120 | 0.116 | 0.126 | 750,000 | 90,850 | 0.1211 | 821.9 | 767.1 | 821.9 | 794.5 | 863.0 | 110 | 829.66 | 0.84% |
| 1999-06-11 | 0 | 0.119 | 0.106 | 0.119 | 0.105 | 0.119 | 1,100,000 | 124,900 | 0.1135 | 815.0 | 726.0 | 815.0 | 719.2 | 815.0 | 161 | 777.69 | 14.42% |
| 1999-06-10 | 0 | 0.104 | 0.104 | 0.113 | 0.103 | 0.111 | 450,000 | 48,150 | 0.1070 | 712.3 | 712.3 | 774.0 | 705.5 | 760.3 | 66 | 732.86 | -9.57% |
| 1999-06-09 | 0 | 0.115 | 0.112 | 0.115 | 0.108 | 0.115 | 830,000 | 91,380 | 0.1101 | 787.6 | 767.1 | 787.6 | 739.7 | 787.6 | 121 | 754.06 | -0.86% |
| 1999-06-08 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 120,000 | 13,920 | 0.1160 | 794.5 | 794.5 | 821.9 | 794.5 | 794.5 | 18 | 794.50 | -3.33% |
| 1999-06-07 | 0 | 0.120 | - | 0.120 | 0.129 | 0.129 | 10,000 | 1,290 | 0.1290 | 821.9 | - | 821.9 | 883.5 | 883.5 | 1 | 883.54 | 0.00% |
| 1999-06-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 821.9 | - | 821.9 | - | - | 0 | - | -3.23% |
| 1999-06-03 | 0 | 0.124 | 0.127 | 0.128 | 0.101 | 0.124 | 446,000 | 49,644 | 0.1113 | 849.3 | 869.8 | 876.7 | 691.8 | 849.3 | 65 | 762.37 | 11.71% |
| 1999-06-02 | 0 | 0.111 | 0.111 | 0.116 | 0.108 | 0.121 | 1,808,000 | 204,010 | 0.1128 | 760.3 | 760.3 | 794.5 | 739.7 | 828.7 | 264 | 772.84 | -8.26% |
| 1999-06-01 | 0 | 0.121 | 0.118 | 0.129 | - | - | 0 | 0 | - | 828.7 | 808.2 | 883.5 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.121 | 0.121 | 0.125 | 0.118 | 0.130 | 1,436,000 | 178,640 | 0.1244 | 828.7 | 828.7 | 856.1 | 808.2 | 890.4 | 210 | 852.04 | -6.92% |
| 1999-05-28 | 0 | 0.130 | 0.130 | 0.140 | 0.094 | 0.152 | 8,416,000 | 1,043,616 | 0.1240 | 890.4 | 890.4 | 958.9 | 643.8 | 1,041 | 1,229 | 849.32 | 32.65% |
| 1999-05-27 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.100 | 2,130,000 | 207,440 | 0.0974 | 671.2 | 664.4 | 671.2 | 657.5 | 684.9 | 311 | 667.03 | 6.52% |
| 1999-05-26 | 0 | 0.092 | 0.092 | 0.096 | 0.092 | 0.098 | 1,990,000 | 190,340 | 0.0956 | 630.1 | 630.1 | 657.5 | 630.1 | 671.2 | 291 | 655.11 | -3.16% |
| 1999-05-25 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.095 | 760,000 | 71,020 | 0.0934 | 650.7 | 637.0 | 650.7 | 630.1 | 650.7 | 111 | 640.03 | 0.00% |
| 1999-05-24 | 0 | 0.095 | 0.091 | 0.096 | 0.093 | 0.095 | 560,000 | 52,880 | 0.0944 | 650.7 | 623.3 | 657.5 | 637.0 | 650.7 | 82 | 646.75 | 1.06% |
| 1999-05-21 | 0 | 0.094 | 0.090 | 0.094 | 0.094 | 0.094 | 100,000 | 9,400 | 0.0940 | 643.8 | 616.4 | 643.8 | 643.8 | 643.8 | 15 | 643.82 | 4.44% |
| 1999-05-20 | 0 | 0.090 | 0.094 | - | - | - | 0 | 0 | - | 616.4 | 643.8 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.090 | 0.088 | 0.093 | 0.090 | 0.093 | 570,000 | 51,810 | 0.0909 | 616.4 | 602.7 | 637.0 | 616.4 | 637.0 | 83 | 622.55 | -5.26% |
| 1999-05-18 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 650.7 | - | 650.7 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.095 | 0.090 | 0.095 | 0.096 | 0.100 | 766,000 | 76,170 | 0.0994 | 650.7 | 616.4 | 650.7 | 657.5 | 684.9 | 112 | 681.07 | -2.06% |
| 1999-05-14 | 0 | 0.097 | 0.085 | 0.097 | 0.092 | 0.097 | 500,000 | 47,200 | 0.0944 | 664.4 | 582.2 | 664.4 | 630.1 | 664.4 | 73 | 646.56 | 5.43% |
| 1999-05-13 | 0 | 0.092 | - | 0.094 | - | - | 0 | 0 | - | 630.1 | - | 643.8 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.092 | 0.090 | 0.093 | 0.090 | 0.097 | 1,650,000 | 153,640 | 0.0931 | 630.1 | 616.4 | 637.0 | 616.4 | 664.4 | 241 | 637.76 | 9.52% |
| 1999-05-11 | 0 | 0.084 | 0.084 | 0.090 | 0.080 | 0.084 | 500,000 | 41,200 | 0.0824 | 575.3 | 575.3 | 616.4 | 547.9 | 575.3 | 73 | 564.37 | 7.69% |
| 1999-05-10 | 0 | 0.078 | 0.075 | 0.090 | 0.078 | 0.092 | 1,300,000 | 112,900 | 0.0868 | 534.2 | 513.7 | 616.4 | 534.2 | 630.1 | 190 | 594.82 | -11.36% |
| 1999-05-07 | 0 | 0.088 | - | 0.098 | 0.088 | 0.090 | 500,000 | 44,200 | 0.0884 | 602.7 | - | 671.2 | 602.7 | 616.4 | 73 | 605.46 | -6.38% |
| 1999-05-06 | 0 | 0.094 | 0.094 | 0.098 | 0.092 | 0.100 | 2,562,000 | 245,838 | 0.0960 | 643.8 | 643.8 | 671.2 | 630.1 | 684.9 | 374 | 657.21 | 1.08% |
| 1999-05-05 | 0 | 0.093 | 0.092 | 0.093 | 0.086 | 0.095 | 3,400,000 | 307,750 | 0.0905 | 637.0 | 630.1 | 637.0 | 589.0 | 650.7 | 496 | 619.95 | 3.33% |
| 1999-05-04 | 0 | 0.090 | - | 0.090 | 0.089 | 0.092 | 300,000 | 27,000 | 0.0900 | 616.4 | - | 616.4 | 609.6 | 630.1 | 44 | 616.42 | 5.88% |
| 1999-05-03 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 582.2 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 582.2 | - | 582.2 | - | - | 0 | - | -1.16% |
| 1999-04-29 | 0 | 0.086 | 0.072 | 0.087 | 0.079 | 0.086 | 550,000 | 45,300 | 0.0824 | 589.0 | 493.1 | 595.9 | 541.1 | 589.0 | 80 | 564.12 | 14.67% |
| 1999-04-28 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 513.7 | - | 541.1 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 513.7 | - | 513.7 | - | - | 0 | - | -6.25% |
| 1999-04-26 | 0 | 0.080 | 0.072 | 0.080 | 0.065 | 0.085 | 1,600,000 | 116,000 | 0.0725 | 547.9 | 493.1 | 547.9 | 445.2 | 582.2 | 234 | 496.56 | 9.59% |
| 1999-04-23 | 0 | 0.073 | 0.073 | 0.084 | 0.073 | 0.093 | 1,810,000 | 146,700 | 0.0810 | 500.0 | 500.0 | 575.3 | 500.0 | 637.0 | 264 | 555.12 | -17.98% |
| 1999-04-22 | 0 | 0.089 | - | 0.091 | - | - | 0 | 0 | - | 609.6 | - | 623.3 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.089 | - | 0.089 | 0.086 | 0.090 | 350,000 | 30,900 | 0.0883 | 609.6 | - | 609.6 | 589.0 | 616.4 | 51 | 604.68 | 8.54% |
| 1999-04-20 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 561.6 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 561.6 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.082 | - | 0.084 | - | - | 0 | 0 | - | 561.6 | - | 575.3 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 561.6 | - | 561.6 | - | - | 0 | - | -1.20% |
| 1999-04-14 | 0 | 0.083 | - | 0.083 | 0.083 | 0.090 | 500,000 | 43,350 | 0.0867 | 568.5 | - | 568.5 | 568.5 | 616.4 | 73 | 593.82 | 5.06% |
| 1999-04-13 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 541.1 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.079 | - | 0.083 | - | - | 0 | 0 | - | 541.1 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.079 | - | 0.081 | - | - | 0 | 0 | - | 541.1 | - | 554.8 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 541.1 | - | 547.9 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.079 | - | 0.082 | - | - | 0 | 0 | - | 541.1 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 541.1 | - | 541.1 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.079 | - | 0.082 | - | - | 0 | 0 | - | 541.1 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 541.1 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.079 | - | 0.079 | 0.076 | 0.081 | 320,000 | 25,620 | 0.0801 | 541.1 | - | 541.1 | 520.5 | 554.8 | 47 | 548.36 | 16.18% |
| 1999-03-26 | 0 | 0.068 | 0.068 | 0.070 | 0.056 | 0.060 | 700,000 | 40,200 | 0.0574 | 465.7 | 465.7 | 479.4 | 383.6 | 410.9 | 102 | 393.34 | 3.03% |
| 1999-03-25 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.070 | 290,000 | 19,750 | 0.0681 | 452.0 | 452.0 | 465.7 | 445.2 | 479.4 | 42 | 466.45 | -10.81% |
| 1999-03-24 | 0 | 0.074 | - | 0.078 | - | - | 0 | 0 | - | 506.8 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 506.8 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.074 | - | 0.075 | - | - | 0 | 0 | - | 506.8 | - | 513.7 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 506.8 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 506.8 | - | 506.8 | - | - | 0 | - | -1.33% |
| 1999-03-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 513.7 | - | 513.7 | - | - | 0 | - | -2.60% |
| 1999-03-16 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 527.4 | - | 527.4 | - | - | 0 | - | -1.28% |
| 1999-03-15 | 0 | 0.078 | 0.068 | 0.078 | 0.082 | 0.084 | 268,000 | 22,196 | 0.0828 | 534.2 | 465.7 | 534.2 | 561.6 | 575.3 | 39 | 567.25 | 2.63% |
| 1999-03-12 | 0 | 0.076 | - | 0.076 | 0.070 | 0.078 | 950,000 | 69,000 | 0.0726 | 520.5 | - | 520.5 | 479.4 | 534.2 | 139 | 497.46 | 22.58% |
| 1999-03-11 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 158,000 | 9,796 | 0.0620 | 424.6 | 424.6 | 445.2 | 424.6 | 424.6 | 23 | 424.65 | -1.59% |
| 1999-03-10 | 0 | 0.063 | 0.063 | 0.066 | 0.063 | 0.075 | 1,300,000 | 89,308 | 0.0687 | 431.5 | 431.5 | 452.0 | 431.5 | 513.7 | 190 | 470.52 | -24.10% |
| 1999-03-09 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 568.5 | - | 575.3 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 568.5 | - | 582.2 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 568.5 | - | 582.2 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 568.5 | - | 575.3 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 568.5 | - | 575.3 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 568.5 | - | 575.3 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 568.5 | - | 582.2 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.083 | - | 0.086 | - | - | 0 | 0 | - | 568.5 | - | 589.0 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.083 | - | 0.083 | 0.083 | 0.083 | 2,000 | 166 | 0.0830 | 568.5 | - | 568.5 | 568.5 | 568.5 | 0 | 568.48 | 0.00% |
| 1999-02-11 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 568.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.083 | - | 0.084 | - | - | 0 | 0 | - | 568.5 | - | 575.3 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.083 | - | 0.083 | 0.089 | 0.089 | 200,000 | 17,800 | 0.0890 | 568.5 | - | 568.5 | 609.6 | 609.6 | 29 | 609.57 | 3.75% |
| 1999-02-01 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 547.9 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 547.9 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 547.9 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 547.9 | - | 561.6 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 547.9 | - | 547.9 | - | - | 0 | - | -1.23% |
| 1999-01-25 | 0 | 0.081 | - | 0.081 | 0.084 | 0.088 | 300,000 | 26,000 | 0.0867 | 554.8 | - | 554.8 | 575.3 | 602.7 | 44 | 593.59 | 6.58% |
| 1999-01-22 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 520.5 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 520.5 | - | 520.5 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.076 | - | 0.079 | - | - | 0 | 0 | - | 520.5 | - | 541.1 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 520.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 520.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 520.5 | - | 520.5 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 520.5 | - | 520.5 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 520.5 | - | 520.5 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 520.5 | - | 520.5 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 520.5 | - | 520.5 | - | - | 0 | - | -1.30% |
| 1999-01-08 | 0 | 0.077 | - | 0.078 | - | - | 0 | 0 | - | 527.4 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.077 | - | 0.078 | - | - | 0 | 0 | - | 527.4 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 527.4 | - | 527.4 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 527.4 | - | 527.4 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.077 | - | 0.078 | - | - | 0 | 0 | - | 527.4 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 527.4 | - | 527.4 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 527.4 | - | 527.4 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.077 | - | 0.078 | - | - | 0 | 0 | - | 527.4 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 527.4 | - | 527.4 | - | - | 0 | - | -1.28% |
| 1998-12-24 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 534.2 | - | 541.1 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 200,000 | 15,600 | 0.0780 | 534.2 | - | 534.2 | 534.2 | 534.2 | 29 | 534.23 | 16.42% |
| 1998-12-17 | 0 | 0.067 | 0.067 | 0.070 | - | - | 0 | 0 | - | 458.9 | 458.9 | 479.4 | - | - | 0 | - | 34.00% |
| 1998-12-16 | 0 | 0.050 | 0.050 | - | 0.048 | 0.050 | 700,000 | 34,600 | 0.0494 | 342.5 | 342.5 | - | 328.8 | 342.5 | 102 | 338.54 | -26.47% |
| 1998-12-15 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 465.7 | - | 465.7 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.068 | - | 0.071 | - | - | 0 | 0 | - | 465.7 | - | 486.3 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 465.7 | - | 479.4 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 465.7 | - | 479.4 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 465.7 | - | 493.1 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 465.7 | - | 493.1 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.068 | 0.064 | - | - | - | 0 | 0 | - | 465.7 | 438.3 | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 465.7 | - | 493.1 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.068 | 0.064 | 0.072 | - | - | 0 | 0 | - | 465.7 | 438.3 | 493.1 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.068 | 0.068 | 0.075 | 0.066 | 0.076 | 310,000 | 21,644 | 0.0698 | 465.7 | 465.7 | 513.7 | 452.0 | 520.5 | 45 | 478.20 | 3.03% |
| 1998-11-23 | 0 | 0.066 | 0.066 | 0.072 | 0.066 | 0.070 | 302,000 | 20,620 | 0.0683 | 452.0 | 452.0 | 493.1 | 452.0 | 479.4 | 44 | 467.65 | -5.71% |
| 1998-11-20 | 0 | 0.070 | 0.067 | 0.070 | 0.071 | 0.075 | 900,000 | 65,500 | 0.0728 | 479.4 | 458.9 | 479.4 | 486.3 | 513.7 | 131 | 498.46 | -6.67% |
| 1998-11-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 513.7 | - | 513.7 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.075 | - | 0.075 | - | - | 150,000 | 11,250 | 0.0750 | 513.7 | - | 513.7 | - | - | 22 | 513.68 | -3.85% |
| 1998-11-17 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 534.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | -6.02% |
| 1998-11-09 | 0 | 0.083 | - | 0.086 | - | - | 0 | 0 | - | 568.5 | - | 589.0 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 568.5 | - | 582.2 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 568.5 | - | 582.2 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 568.5 | - | 568.5 | - | - | 0 | - | -12.63% |
| 1998-11-03 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 650.7 | - | 650.7 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 650.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.095 | - | 0.095 | 0.092 | 0.095 | 502,000 | 46,190 | 0.0920 | 650.7 | - | 650.7 | 630.1 | 650.7 | 73 | 630.20 | 31.94% |
| 1998-10-29 | 0 | 0.072 | 0.072 | 0.074 | - | - | 0 | 0 | - | 493.1 | 493.1 | 506.8 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 493.1 | - | 493.1 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 493.1 | - | 493.1 | - | - | 0 | - | -1.37% |
| 1998-10-23 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 500.0 | - | 500.0 | - | - | 0 | - | -2.67% |
| 1998-10-22 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 513.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 513.7 | - | 513.7 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 513.7 | - | 513.7 | - | - | 0 | - | -3.85% |
| 1998-10-19 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 534.2 | - | 547.9 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 534.2 | - | 547.9 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 534.2 | - | 534.2 | - | - | 0 | - | -1.27% |
| 1998-10-14 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 541.1 | - | 541.1 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.079 | - | 0.079 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 541.1 | - | 541.1 | 547.9 | 547.9 | 44 | 547.93 | 16.18% |
| 1998-10-12 | 0 | 0.068 | - | - | - | - | 0 | 0 | - | 465.7 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 465.7 | - | 465.7 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 465.7 | - | 465.7 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 465.7 | - | 465.7 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 465.7 | - | 493.1 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 465.7 | - | 465.7 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.068 | - | 0.070 | 0.066 | 0.068 | 460,000 | 30,880 | 0.0671 | 465.7 | - | 479.4 | 452.0 | 465.7 | 67 | 459.78 | 30.77% |
| 1998-09-28 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 356.2 | - | 376.7 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.052 | 0.044 | 0.055 | 0.031 | 0.052 | 277,000 | 13,016 | 0.0470 | 356.2 | 301.4 | 376.7 | 212.3 | 356.2 | 40 | 321.83 | 6.12% |
| 1998-09-24 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 335.6 | - | 335.6 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.049 | 0.041 | 0.049 | - | - | 0 | 0 | - | 335.6 | 280.8 | 335.6 | - | - | 0 | - | -2.00% |
| 1998-09-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 342.5 | - | 342.5 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.050 | 0.031 | 0.050 | - | - | 0 | 0 | - | 342.5 | 212.3 | 342.5 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.050 | 0.050 | 0.051 | 0.046 | 0.050 | 688,000 | 32,648 | 0.0475 | 342.5 | 342.5 | 349.3 | 315.1 | 342.5 | 100 | 325.01 | 0.00% |
| 1998-09-17 | 0 | 0.050 | 0.048 | 0.051 | - | - | 0 | 0 | - | 342.5 | 328.8 | 349.3 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 462,000 | 22,842 | 0.0494 | 342.5 | 321.9 | 342.5 | 328.8 | 349.3 | 67 | 338.63 | -1.96% |
| 1998-09-15 | 0 | 0.051 | 0.047 | 0.058 | 0.051 | 0.059 | 260,000 | 14,300 | 0.0550 | 349.3 | 321.9 | 397.2 | 349.3 | 404.1 | 38 | 376.70 | -16.39% |
| 1998-09-14 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 417.8 | - | 417.8 | - | - | 0 | - | -3.17% |
| 1998-09-11 | 0 | 0.063 | - | 0.064 | - | - | 0 | 0 | - | 431.5 | - | 438.3 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.063 | - | 0.065 | - | - | 2,200,000 | 143,000 | 0.0650 | 431.5 | - | 445.2 | - | - | 321 | 445.19 | 0.00% |
| 1998-09-09 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 431.5 | - | 431.5 | - | - | 0 | - | -7.35% |
| 1998-09-08 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 465.7 | - | 493.1 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.068 | - | 0.068 | 0.068 | 0.075 | 628,000 | 44,400 | 0.0707 | 465.7 | - | 465.7 | 465.7 | 513.7 | 92 | 484.24 | 17.24% |
| 1998-09-04 | 0 | 0.058 | 0.050 | 0.058 | 0.051 | 0.084 | 3,514,000 | 225,158 | 0.0641 | 397.2 | 342.5 | 397.2 | 349.3 | 575.3 | 513 | 438.85 | -34.09% |
| 1998-09-03 | 0 | 0.088 | - | 0.088 | 0.096 | 0.096 | 2,000,000 | 192,000 | 0.0960 | 602.7 | - | 602.7 | 657.5 | 657.5 | 292 | 657.52 | -10.20% |
| 1998-09-02 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 671.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 671.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 671.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 671.2 | - | 671.2 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 671.2 | - | 671.2 | - | - | 0 | - | -10.91% |
| 1998-08-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 753.4 | - | 753.4 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 753.4 | - | 753.4 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 753.4 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 753.4 | - | 753.4 | - | - | 0 | - | -3.51% |
| 1998-08-20 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 780.8 | - | 780.8 | - | - | 0 | - | -15.56% |
| 1998-08-19 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 924.6 | - | 924.6 | - | - | 0 | - | -2.17% |
| 1998-08-18 | 0 | 0.138 | - | 0.148 | - | - | 2,000 | 296 | 0.1480 | 945.2 | - | 1,014 | - | - | 0 | 1,013.7 | 0.00% |
| 1998-08-14 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 945.2 | - | 945.2 | - | - | 0 | - | -6.76% |
| 1998-08-13 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 1,014 | - | 1,014 | - | - | 0 | - | -7.50% |
| 1998-08-12 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 1,096 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 1,096 | - | 1,096 | - | - | 0 | - | -3.03% |
| 1998-08-10 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.165 | - | 0.168 | - | - | 0 | 0 | - | 1,130 | - | 1,151 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 1,130 | 1,130 | - | - | - | 0 | - | 4.43% |
| 1998-08-04 | 0 | 0.158 | - | 0.158 | 0.150 | 0.158 | 450,000 | 69,300 | 0.1540 | 1,082 | - | 1,082 | 1,027 | 1,082 | 66 | 1,054.8 | 21.54% |
| 1998-08-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 890.4 | - | 890.4 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 890.4 | 890.4 | - | - | - | 0 | - | 6.56% |
| 1998-07-30 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 835.6 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 835.6 | - | 835.6 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 835.6 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 835.6 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 835.6 | - | 835.6 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 835.6 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.122 | 0.118 | - | 0.122 | 0.122 | 108,000 | 13,176 | 0.1220 | 835.6 | 808.2 | - | 835.6 | 835.6 | 16 | 835.59 | -3.94% |
| 1998-07-21 | 0 | 0.127 | 0.122 | - | - | - | 0 | 0 | - | 869.8 | 835.6 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.127 | 0.122 | 0.127 | 0.127 | 0.127 | 100,000 | 12,700 | 0.1270 | 869.8 | 835.6 | 869.8 | 869.8 | 869.8 | 15 | 869.84 | -3.05% |
| 1998-07-17 | 0 | 0.131 | 0.127 | - | - | - | 0 | 0 | - | 897.2 | 869.8 | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 897.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.131 | - | 0.135 | - | - | 20,000 | 2,700 | 0.1350 | 897.2 | - | 924.6 | - | - | 3 | 924.63 | 0.00% |
| 1998-07-14 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 897.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 897.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 897.2 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.131 | - | 0.131 | - | - | 0 | 0 | - | 897.2 | - | 897.2 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.131 | - | 0.132 | - | - | 0 | 0 | - | 897.2 | - | 904.1 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.131 | 0.126 | - | - | - | 0 | 0 | - | 897.2 | 863.0 | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.131 | 0.128 | - | 0.131 | 0.131 | 200,000 | 26,200 | 0.1310 | 897.2 | 876.7 | - | 897.2 | 897.2 | 29 | 897.24 | -2.96% |
| 1998-07-03 | 0 | 0.135 | 0.132 | - | - | - | 0 | 0 | - | 924.6 | 904.1 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.135 | 0.135 | - | 0.132 | 0.132 | 100,000 | 13,200 | 0.1320 | 924.6 | 924.6 | - | 904.1 | 904.1 | 15 | 904.08 | 0.00% |
| 1998-06-30 | 0 | 0.135 | - | 0.150 | 0.135 | 0.135 | 160,000 | 21,600 | 0.1350 | 924.6 | - | 1,027 | 924.6 | 924.6 | 23 | 924.63 | -18.18% |
| 1998-06-29 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | -2.37% |
| 1998-06-18 | 0 | 0.169 | - | 0.169 | 0.165 | 0.169 | 400,000 | 66,400 | 0.1660 | 1,158 | - | 1,158 | 1,130 | 1,158 | 58 | 1,137.0 | 0.00% |
| 1998-06-17 | 0 | 0.169 | - | 0.169 | 0.165 | 0.169 | 30,260,000 | 4,843,140 | 0.1601 | 1,158 | - | 1,158 | 1,130 | 1,158 | 4,418 | 1,096.2 | 5.63% |
| 1998-06-16 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 1,096 | - | 1,096 | 1,096 | 1,096 | 6 | 1,095.9 | 0.00% |
| 1998-06-15 | 0 | 0.160 | 0.158 | 0.160 | - | - | 0 | 0 | - | 1,096 | 1,082 | 1,096 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 1,096 | 1,068 | 1,096 | 1,096 | 1,096 | 7 | 1,095.9 | 0.00% |
| 1998-06-11 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 1,096 | - | 1,096 | 1,096 | 1,096 | 6 | 1,095.9 | 1.27% |
| 1998-06-10 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 1,082 | - | 1,082 | - | - | 0 | - | -1.25% |
| 1998-06-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 1,096 | 1,068 | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 1,096 | 1,068 | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 1,096 | - | 1,096 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 1,096 | - | 1,096 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 1,096 | - | 1,096 | - | - | 0 | - | -3.61% |
| 1998-05-27 | 0 | 0.166 | - | 0.170 | 0.166 | 0.166 | 100,000 | 16,600 | 0.1660 | 1,137 | - | 1,164 | 1,137 | 1,137 | 15 | 1,137.0 | -2.35% |
| 1998-05-26 | 0 | 0.170 | - | - | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 1,164 | - | - | 1,164 | 1,164 | 15 | 1,164.4 | 0.00% |
| 1998-05-25 | 0 | 0.170 | - | - | 0.170 | 0.170 | 70,000 | 11,900 | 0.1700 | 1,164 | - | - | 1,164 | 1,164 | 10 | 1,164.4 | 0.00% |
| 1998-05-22 | 0 | 0.170 | - | 0.174 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 1,164 | - | 1,192 | 1,164 | 1,164 | 15 | 1,164.4 | 0.00% |
| 1998-05-21 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1,164 | - | 1,164 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 1,164 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1,164 | - | 1,164 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1,164 | - | 1,164 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1,164 | - | 1,164 | - | - | 0 | - | -2.86% |
| 1998-05-14 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 1,199 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 1,199 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.175 | 0.175 | - | 0.160 | 0.160 | 120,000 | 19,200 | 0.1600 | 1,199 | 1,199 | - | 1,096 | 1,096 | 18 | 1,095.9 | 6.06% |
| 1998-05-11 | 0 | 0.165 | 0.160 | 0.165 | - | - | 0 | 0 | - | 1,130 | 1,096 | 1,130 | - | - | 0 | - | -2.94% |
| 1998-05-08 | 0 | 0.170 | 0.166 | 0.170 | - | - | 0 | 0 | - | 1,164 | 1,137 | 1,164 | - | - | 0 | - | -1.16% |
| 1998-05-07 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 1,178 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.172 | 0.168 | 0.174 | - | - | 0 | 0 | - | 1,178 | 1,151 | 1,192 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 56,000 | 9,632 | 0.1720 | 1,178 | 1,178 | 1,233 | 1,178 | 1,178 | 8 | 1,178.0 | -2.27% |
| 1998-05-04 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 1,205 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.176 | 0.175 | - | - | - | 0 | 0 | - | 1,205 | 1,199 | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.176 | 0.172 | 0.180 | - | - | 0 | 0 | - | 1,205 | 1,178 | 1,233 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.176 | 0.175 | 0.180 | 0.176 | 0.176 | 200,000 | 35,200 | 0.1760 | 1,205 | 1,199 | 1,233 | 1,205 | 1,205 | 29 | 1,205.4 | 1.15% |
| 1998-04-28 | 0 | 0.174 | 0.174 | 0.176 | 0.174 | 0.174 | 66,000 | 11,484 | 0.1740 | 1,192 | 1,192 | 1,205 | 1,192 | 1,192 | 10 | 1,191.7 | 1.16% |
| 1998-04-27 | 0 | 0.172 | 0.170 | - | 0.170 | 0.172 | 400,000 | 68,400 | 0.1710 | 1,178 | 1,164 | - | 1,164 | 1,178 | 58 | 1,171.2 | 3.61% |
| 1998-04-24 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.166 | 0.162 | - | - | - | 0 | 0 | - | 1,137 | 1,110 | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.166 | 0.166 | - | 0.164 | 0.164 | 40,000 | 6,560 | 0.1640 | 1,137 | 1,137 | - | 1,123 | 1,123 | 6 | 1,123.3 | 0.00% |
| 1998-04-17 | 0 | 0.166 | 0.166 | - | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 1,137 | 1,137 | - | 1,130 | 1,130 | 15 | 1,130.1 | 0.61% |
| 1998-04-16 | 0 | 0.165 | 0.163 | - | - | - | 0 | 0 | - | 1,130 | 1,116 | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 1,130 | 1,130 | - | 1,130 | 1,130 | 15 | 1,130.1 | 0.00% |
| 1998-04-14 | 0 | 0.165 | 0.165 | - | 0.162 | 0.180 | 400,000 | 66,900 | 0.1673 | 1,130 | 1,130 | - | 1,110 | 1,233 | 58 | 1,145.5 | -15.38% |
| 1998-04-09 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 1,336 | - | 1,336 | - | - | 0 | - | -0.51% |
| 1998-04-08 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 1,342 | - | 1,342 | - | - | 0 | - | -2.00% |
| 1998-04-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.200 | - | 0.200 | - | - | 300,000 | 54,000 | 0.1800 | 1,370 | - | 1,370 | - | - | 44 | 1,232.8 | 0.00% |
| 1998-03-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.200 | - | 0.200 | 0.204 | 0.204 | 2,000 | 408 | 0.2040 | 1,370 | - | 1,370 | 1,397 | 1,397 | 0 | 1,397.2 | 0.00% |
| 1998-03-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 1,370 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.200 | 0.196 | 0.200 | - | - | 0 | 0 | - | 1,370 | 1,342 | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.200 | - | 0.204 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 1,370 | - | 1,397 | 1,370 | 1,370 | 29 | 1,369.8 | 0.00% |
| 1998-03-16 | 0 | 0.200 | 0.188 | 0.200 | 0.192 | 0.200 | 362,934 | 71,374 | 0.1967 | 1,370 | 1,288 | 1,370 | 1,315 | 1,370 | 53 | 1,346.9 | -2.44% |
| 1998-03-13 | 0 | 0.205 | - | 0.205 | 0.200 | 0.216 | 512,000 | 107,300 | 0.2096 | 1,404 | - | 1,404 | 1,370 | 1,479 | 75 | 1,435.4 | 2.50% |
| 1998-03-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 1,370 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.200 | - | 0.200 | - | - | 1 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 1,370 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 240,000 | 48,000 | 0.2000 | 1,370 | - | 1,370 | 1,370 | 1,370 | 35 | 1,369.8 | 0.00% |
| 1998-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 1,370 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1,370 | - | 1,370 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.200 | 0.195 | - | 0.195 | 0.200 | 1,008,000 | 199,280 | 0.1977 | 1,370 | 1,336 | - | 1,336 | 1,370 | 147 | 1,354.1 | -0.50% |
| 1998-02-24 | 0 | 0.201 | 0.198 | 0.201 | 0.200 | 0.205 | 866,000 | 173,866 | 0.2008 | 1,377 | 1,356 | 1,377 | 1,370 | 1,404 | 126 | 1,375.1 | -3.37% |
| 1998-02-23 | 0 | 0.208 | - | 0.208 | 0.210 | 0.214 | 180,000 | 38,200 | 0.2122 | 1,425 | - | 1,425 | 1,438 | 1,466 | 26 | 1,453.5 | 3.48% |
| 1998-02-20 | 0 | 0.201 | 0.201 | 0.206 | 0.201 | 0.206 | 250,000 | 50,750 | 0.2030 | 1,377 | 1,377 | 1,411 | 1,377 | 1,411 | 37 | 1,390.4 | -1.95% |
| 1998-02-19 | 0 | 0.205 | 0.202 | 0.208 | 0.205 | 0.210 | 800,000 | 166,000 | 0.2075 | 1,404 | 1,384 | 1,425 | 1,404 | 1,438 | 117 | 1,421.2 | -2.38% |
| 1998-02-18 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.210 | 80,000 | 16,800 | 0.2100 | 1,438 | 1,438 | 1,466 | 1,438 | 1,438 | 12 | 1,438.3 | 0.00% |
| 1998-02-17 | 0 | 0.210 | 0.210 | - | 0.200 | 0.210 | 708,000 | 145,456 | 0.2054 | 1,438 | 1,438 | - | 1,370 | 1,438 | 103 | 1,407.1 | 0.00% |
| 1998-02-16 | 0 | 0.210 | 0.210 | 0.214 | 0.208 | 0.210 | 140,000 | 29,320 | 0.2094 | 1,438 | 1,438 | 1,466 | 1,425 | 1,438 | 20 | 1,434.4 | -1.87% |
| 1998-02-13 | 0 | 0.214 | 0.205 | 0.215 | 0.204 | 0.214 | 306,000 | 63,884 | 0.2088 | 1,466 | 1,404 | 1,473 | 1,397 | 1,466 | 45 | 1,429.9 | -2.73% |
| 1998-02-12 | 0 | 0.220 | 0.218 | 0.224 | 0.220 | 0.225 | 240,000 | 53,130 | 0.2214 | 1,507 | 1,493 | 1,534 | 1,507 | 1,541 | 35 | 1,516.2 | -5.17% |
| 1998-02-11 | 0 | 0.232 | 0.232 | 0.234 | 0.225 | 0.235 | 700,000 | 160,400 | 0.2291 | 1,589 | 1,589 | 1,603 | 1,541 | 1,610 | 102 | 1,569.4 | 0.00% |
| 1998-02-10 | 0 | 0.232 | 0.232 | 0.234 | 0.220 | 0.230 | 210,000 | 48,200 | 0.2295 | 1,589 | 1,589 | 1,603 | 1,507 | 1,575 | 31 | 1,572.0 | 0.87% |
| 1998-02-09 | 0 | 0.230 | 0.215 | 0.230 | 0.215 | 0.230 | 330,000 | 73,000 | 0.2212 | 1,575 | 1,473 | 1,575 | 1,473 | 1,575 | 48 | 1,515.1 | 2.68% |
| 1998-02-06 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 540,000 | 120,960 | 0.2240 | 1,534 | - | 1,534 | 1,534 | 1,534 | 79 | 1,534.2 | -0.44% |
| 1998-02-05 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 1,541 | - | 1,541 | - | - | 0 | - | -2.17% |
| 1998-02-04 | 0 | 0.230 | - | 0.230 | 0.220 | 0.230 | 1,064,000 | 242,120 | 0.2276 | 1,575 | - | 1,575 | 1,507 | 1,575 | 155 | 1,558.6 | 6.48% |
| 1998-02-03 | 0 | 0.216 | 0.216 | - | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 1,479 | 1,479 | - | 1,438 | 1,438 | 3 | 1,438.3 | 5.37% |
| 1998-02-02 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 1,404 | - | 1,404 | - | - | 0 | - | -2.38% |
| 1998-01-27 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 1,438 | - | 1,438 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 1,438 | - | 1,438 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 1,438 | - | 1,438 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.210 | 0.206 | 0.210 | - | - | 0 | 0 | - | 1,438 | 1,411 | 1,438 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.223 | 826,000 | 178,198 | 0.2157 | 1,438 | 1,411 | 1,438 | 1,438 | 1,527 | 121 | 1,477.6 | -7.49% |
| 1998-01-20 | 0 | 0.227 | 0.227 | 0.232 | 0.227 | 0.235 | 166,000 | 38,050 | 0.2292 | 1,555 | 1,555 | 1,589 | 1,555 | 1,610 | 24 | 1,569.9 | -1.73% |
| 1998-01-19 | 0 | 0.231 | - | - | - | - | 0 | 0 | - | 1,582 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.231 | 0.231 | 0.236 | 0.231 | 0.238 | 1,614,000 | 374,974 | 0.2323 | 1,582 | 1,582 | 1,616 | 1,582 | 1,630 | 236 | 1,591.2 | -0.43% |
| 1998-01-15 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 1,589 | - | 1,616 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 1,589 | 1,589 | - | - | - | 0 | - | 9.43% |
| 1998-01-13 | 0 | 0.212 | 0.210 | 0.220 | 0.212 | 0.223 | 780,000 | 169,240 | 0.2170 | 1,452 | 1,438 | 1,507 | 1,452 | 1,527 | 114 | 1,486.1 | -6.61% |
| 1998-01-12 | 0 | 0.227 | 0.225 | 0.238 | 0.227 | 0.240 | 900,000 | 211,400 | 0.2349 | 1,555 | 1,541 | 1,630 | 1,555 | 1,644 | 131 | 1,608.8 | -5.81% |
| 1998-01-09 | 0 | 0.241 | 0.237 | 0.246 | 0.241 | 0.241 | 100,000 | 24,100 | 0.2410 | 1,651 | 1,623 | 1,685 | 1,651 | 1,651 | 15 | 1,650.6 | -3.21% |
| 1998-01-08 | 0 | 0.249 | - | 0.249 | 0.255 | 0.255 | 400,000 | 102,000 | 0.2550 | 1,705 | - | 1,705 | 1,747 | 1,747 | 58 | 1,746.5 | -0.40% |
| 1998-01-07 | 0 | 0.250 | 0.242 | 0.250 | 0.240 | 0.265 | 1,138,000 | 289,200 | 0.2541 | 1,712 | 1,657 | 1,712 | 1,644 | 1,815 | 166 | 1,740.6 | 0.00% |
| 1998-01-06 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.260 | 702,000 | 178,480 | 0.2542 | 1,712 | 1,685 | 1,781 | 1,712 | 1,781 | 102 | 1,741.4 | -3.85% |
| 1998-01-05 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.265 | 340,000 | 89,900 | 0.2644 | 1,781 | 1,712 | 1,781 | 1,781 | 1,815 | 50 | 1,811.0 | 0.00% |
| 1998-01-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1,781 | - | 1,781 | - | - | 0 | - | -1.89% |
| 1997-12-31 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 1,815 | 1,712 | 1,815 | 1,815 | 1,815 | 22 | 1,815.0 | 3.92% |
| 1997-12-30 | 0 | 0.255 | 0.240 | 0.255 | 0.228 | 0.255 | 550,000 | 135,740 | 0.2468 | 1,747 | 1,644 | 1,747 | 1,562 | 1,747 | 80 | 1,690.4 | 10.39% |
| 1997-12-29 | 0 | 0.231 | 0.231 | - | - | - | 0 | 0 | - | 1,582 | 1,582 | - | - | - | 0 | - | 2.67% |
| 1997-12-24 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 1,541 | 1,541 | - | 1,541 | 1,541 | 7 | 1,541.1 | -3.02% |
| 1997-12-23 | 0 | 0.232 | 0.232 | 0.243 | 0.232 | 0.232 | 180,000 | 41,760 | 0.2320 | 1,589 | 1,589 | 1,664 | 1,589 | 1,589 | 26 | 1,589.0 | 0.00% |
| 1997-12-22 | 0 | 0.232 | 0.232 | - | 0.230 | 0.239 | 434,000 | 100,986 | 0.2327 | 1,589 | 1,589 | - | 1,575 | 1,637 | 63 | 1,593.7 | -2.52% |
| 1997-12-19 | 0 | 0.238 | 0.238 | 0.250 | 0.238 | 0.250 | 650,000 | 158,900 | 0.2445 | 1,630 | 1,630 | 1,712 | 1,630 | 1,712 | 95 | 1,674.3 | -6.67% |
| 1997-12-18 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 1,747 | 1,712 | 1,815 | 1,747 | 1,747 | 29 | 1,746.5 | 0.00% |
| 1997-12-17 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 500,000 | 127,500 | 0.2550 | 1,747 | 1,712 | 1,781 | 1,747 | 1,747 | 73 | 1,746.5 | -1.92% |
| 1997-12-16 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 1,781 | 1,747 | 1,781 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 464,000 | 118,820 | 0.2561 | 1,781 | 1,747 | 1,815 | 1,747 | 1,781 | 68 | 1,753.9 | -1.89% |
| 1997-12-12 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 1,815 | 1,781 | 1,884 | 1,815 | 1,815 | 7 | 1,815.0 | 0.00% |
| 1997-12-11 | 0 | 0.265 | 0.265 | 0.285 | 0.255 | 0.285 | 1,550,000 | 418,900 | 0.2703 | 1,815 | 1,815 | 1,952 | 1,747 | 1,952 | 226 | 1,851.0 | -8.62% |
| 1997-12-10 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 300,000 | 86,460 | 0.2882 | 1,986 | 1,952 | 1,986 | 1,918 | 1,986 | 44 | 1,973.9 | 0.00% |
| 1997-12-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 234,000 | 69,160 | 0.2956 | 1,986 | 1,986 | 2,055 | 1,986 | 2,055 | 34 | 2,024.3 | 0.00% |
| 1997-12-08 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 300,000 | 87,000 | 0.2900 | 1,986 | 1,986 | 2,089 | 1,986 | 1,986 | 44 | 1,986.2 | -3.33% |
| 1997-12-05 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 1,130,000 | 339,000 | 0.3000 | 2,055 | 1,986 | 2,123 | 2,055 | 2,055 | 165 | 2,054.7 | 1.69% |
| 1997-12-04 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 30,000 | 8,850 | 0.2950 | 2,020 | 2,020 | 2,089 | 2,020 | 2,020 | 4 | 2,020.5 | -4.84% |
| 1997-12-03 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 60,000 | 18,350 | 0.3058 | 2,123 | 2,055 | 2,123 | 2,089 | 2,123 | 9 | 2,094.7 | 1.64% |
| 1997-12-02 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 1,300,000 | 391,250 | 0.3010 | 2,089 | 2,020 | 2,089 | 2,055 | 2,089 | 190 | 2,061.3 | 1.67% |
| 1997-12-01 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 2,046,000 | 599,600 | 0.2931 | 2,055 | 2,055 | 2,123 | 1,986 | 2,055 | 299 | 2,007.2 | 5.26% |
| 1997-11-28 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 634,000 | 176,390 | 0.2782 | 1,952 | 1,918 | 1,952 | 1,884 | 1,952 | 93 | 1,905.5 | 5.56% |
| 1997-11-27 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 170,000 | 45,600 | 0.2682 | 1,849 | 1,815 | 1,884 | 1,815 | 1,849 | 25 | 1,837.2 | 0.00% |
| 1997-11-26 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 600,000 | 161,500 | 0.2692 | 1,849 | 1,849 | 1,918 | 1,815 | 1,849 | 88 | 1,843.6 | 1.89% |
| 1997-11-25 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 1,815 | 1,815 | 1,918 | 1,815 | 1,815 | 22 | 1,815.0 | -3.64% |
| 1997-11-24 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 500,000 | 139,750 | 0.2795 | 1,884 | 1,884 | 1,952 | 1,884 | 1,918 | 73 | 1,914.3 | 0.00% |
| 1997-11-21 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.285 | 1,550,000 | 431,700 | 0.2785 | 1,884 | 1,884 | 1,986 | 1,849 | 1,952 | 226 | 1,907.6 | 1.85% |
| 1997-11-20 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 780,000 | 210,600 | 0.2700 | 1,849 | 1,849 | 1,918 | 1,849 | 1,849 | 114 | 1,849.3 | -6.90% |
| 1997-11-19 | 0 | 0.290 | 0.280 | 0.290 | 0.250 | 0.290 | 1,420,000 | 390,600 | 0.2751 | 1,986 | 1,918 | 1,986 | 1,712 | 1,986 | 207 | 1,884.0 | 3.57% |
| 1997-11-18 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.285 | 1,100,000 | 306,350 | 0.2785 | 1,918 | 1,884 | 1,918 | 1,712 | 1,952 | 161 | 1,907.5 | -1.75% |
| 1997-11-17 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 1,952 | 1,884 | 1,952 | 1,952 | 1,952 | 6 | 1,952.0 | 0.00% |
| 1997-11-14 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 1,952 | 1,918 | 1,952 | 1,952 | 1,952 | 29 | 1,952.0 | 1.79% |
| 1997-11-13 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 420,000 | 114,200 | 0.2719 | 1,918 | 1,815 | 1,918 | 1,781 | 1,918 | 61 | 1,862.3 | 7.69% |
| 1997-11-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 950,000 | 248,750 | 0.2618 | 1,781 | 1,781 | 1,849 | 1,781 | 1,884 | 139 | 1,793.4 | -1.89% |
| 1997-11-11 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.285 | 1,674,000 | 447,780 | 0.2675 | 1,815 | 1,815 | 1,918 | 1,815 | 1,952 | 244 | 1,832.1 | -3.64% |
| 1997-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.260 | 160,000 | 41,300 | 0.2581 | 1,884 | 1,884 | 1,918 | 1,747 | 1,781 | 23 | 1,767.9 | 0.00% |
| 1997-11-07 | 0 | 0.275 | 0.265 | 0.280 | 0.255 | 0.275 | 470,000 | 126,350 | 0.2688 | 1,884 | 1,815 | 1,918 | 1,747 | 1,884 | 69 | 1,841.2 | 3.77% |
| 1997-11-06 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.280 | 1,914,000 | 518,310 | 0.2708 | 1,815 | 1,815 | 1,884 | 1,712 | 1,918 | 279 | 1,854.7 | -5.36% |
| 1997-11-05 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 530,000 | 148,400 | 0.2800 | 1,918 | 1,884 | 1,918 | 1,918 | 1,918 | 77 | 1,917.8 | -3.45% |
| 1997-11-04 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 1,690,000 | 505,500 | 0.2991 | 1,986 | 1,986 | 2,055 | 1,986 | 2,123 | 247 | 2,048.7 | -3.33% |
| 1997-11-03 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.320 | 1,194,000 | 363,440 | 0.3044 | 2,055 | 1,952 | 2,055 | 1,849 | 2,192 | 174 | 2,084.8 | 7.14% |
| 1997-10-31 | 0 | 0.280 | 0.275 | 0.295 | 0.255 | 0.290 | 960,000 | 271,600 | 0.2829 | 1,918 | 1,884 | 2,020 | 1,747 | 1,986 | 140 | 1,937.7 | 1.82% |
| 1997-10-30 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.285 | 780,000 | 214,600 | 0.2751 | 1,884 | 1,884 | 1,986 | 1,849 | 1,952 | 114 | 1,884.4 | -6.78% |
| 1997-10-29 | 0 | 0.295 | 0.295 | - | 0.285 | 0.300 | 1,370,000 | 401,550 | 0.2931 | 2,020 | 2,020 | - | 1,952 | 2,055 | 200 | 2,007.5 | 11.32% |
| 1997-10-28 | 0 | 0.265 | 0.250 | 0.270 | 0.240 | 0.275 | 2,258,000 | 586,520 | 0.2598 | 1,815 | 1,712 | 1,849 | 1,644 | 1,884 | 330 | 1,779.1 | -10.17% |
| 1997-10-27 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 950,000 | 273,500 | 0.2879 | 2,020 | 2,020 | 2,055 | 1,918 | 2,055 | 139 | 1,971.8 | 0.00% |
| 1997-10-24 | 0 | 0.295 | 0.290 | - | 0.275 | 0.295 | 710,000 | 201,300 | 0.2835 | 2,020 | 1,986 | - | 1,884 | 2,020 | 104 | 1,941.9 | 5.36% |
| 1997-10-23 | 0 | 0.280 | 0.270 | 0.285 | 0.250 | 0.305 | 1,360,000 | 375,500 | 0.2761 | 1,918 | 1,849 | 1,952 | 1,712 | 2,089 | 199 | 1,891.1 | -13.85% |
| 1997-10-22 | 0 | 0.325 | 0.320 | 0.360 | 0.320 | 0.360 | 1,112,000 | 362,990 | 0.3264 | 2,226 | 2,192 | 2,466 | 2,192 | 2,466 | 162 | 2,235.8 | -14.47% |
| 1997-10-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 556,000 | 210,500 | 0.3786 | 2,603 | 2,568 | 2,603 | 2,568 | 2,603 | 81 | 2,593.1 | -2.56% |
| 1997-10-20 | 0 | 0.390 | 0.380 | 0.400 | 0.370 | 0.390 | 336,000 | 129,080 | 0.3842 | 2,671 | 2,603 | 2,740 | 2,534 | 2,671 | 49 | 2,631.2 | -3.70% |
| 1997-10-17 | 0 | 0.405 | 0.385 | 0.405 | 0.375 | 0.405 | 1,734,000 | 672,290 | 0.3877 | 2,774 | 2,637 | 2,774 | 2,568 | 2,774 | 253 | 2,655.5 | 5.19% |
| 1997-10-16 | 0 | 0.385 | 0.385 | 0.400 | 0.370 | 0.385 | 600,000 | 229,500 | 0.3825 | 2,637 | 2,637 | 2,740 | 2,534 | 2,637 | 88 | 2,619.8 | -1.28% |
| 1997-10-15 | 0 | 0.390 | 0.370 | 0.395 | 0.330 | 0.400 | 4,320,000 | 1,636,200 | 0.3788 | 2,671 | 2,534 | 2,705 | 2,260 | 2,740 | 631 | 2,594.1 | -4.88% |
| 1997-10-14 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 2,170,000 | 908,400 | 0.4186 | 2,808 | 2,774 | 2,808 | 2,808 | 2,911 | 317 | 2,867.2 | -1.20% |
| 1997-10-13 | 0 | 0.415 | 0.410 | 0.425 | 0.405 | 0.430 | 3,554,000 | 1,478,470 | 0.4160 | 2,842 | 2,808 | 2,911 | 2,774 | 2,945 | 519 | 2,849.2 | -2.35% |
| 1997-10-09 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.455 | 4,074,000 | 1,749,390 | 0.4294 | 2,911 | 2,877 | 2,911 | 2,808 | 3,116 | 595 | 2,941.0 | -6.59% |
| 1997-10-08 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.465 | 5,184,000 | 2,356,480 | 0.4546 | 3,116 | 3,048 | 3,116 | 3,048 | 3,185 | 757 | 3,113.4 | 1.11% |
| 1997-10-07 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.460 | 5,188,000 | 2,290,800 | 0.4416 | 3,082 | 3,082 | 3,116 | 2,877 | 3,151 | 757 | 3,024.3 | 9.76% |
| 1997-10-06 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 720,000 | 297,450 | 0.4131 | 2,808 | 2,808 | 2,877 | 2,808 | 2,877 | 105 | 2,829.5 | -2.38% |
| 1997-10-03 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 796,000 | 334,020 | 0.4196 | 2,877 | 2,877 | 2,911 | 2,842 | 2,911 | 116 | 2,874.1 | 1.20% |
| 1997-09-30 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 1,190,000 | 507,550 | 0.4265 | 2,842 | 2,842 | 2,877 | 2,842 | 2,979 | 174 | 2,921.2 | 0.00% |
| 1997-09-29 | 0 | 0.415 | 0.405 | 0.420 | 0.415 | 0.420 | 430,000 | 180,100 | 0.4188 | 2,842 | 2,774 | 2,877 | 2,842 | 2,877 | 63 | 2,868.7 | -1.19% |
| 1997-09-26 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 1,710,000 | 726,200 | 0.4247 | 2,877 | 2,877 | 2,911 | 2,877 | 2,979 | 250 | 2,908.7 | -3.45% |
| 1997-09-25 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.440 | 1,600,000 | 696,800 | 0.4355 | 2,979 | 2,945 | 3,014 | 2,911 | 3,014 | 234 | 2,982.8 | 0.00% |
| 1997-09-24 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.445 | 2,862,000 | 1,251,190 | 0.4372 | 2,979 | 2,945 | 3,014 | 2,911 | 3,048 | 418 | 2,994.3 | -1.14% |
| 1997-09-23 | 0 | 0.440 | 0.425 | 0.450 | 0.420 | 0.440 | 2,646,000 | 1,143,450 | 0.4321 | 3,014 | 2,911 | 3,082 | 2,877 | 3,014 | 386 | 2,959.8 | -4.35% |
| 1997-09-22 | 0 | 0.460 | 0.425 | 0.460 | 0.430 | 0.470 | 2,538,000 | 1,136,560 | 0.4478 | 3,151 | 2,911 | 3,151 | 2,945 | 3,219 | 371 | 3,067.2 | -2.13% |
| 1997-09-19 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 3,494,000 | 1,655,270 | 0.4737 | 3,219 | 3,185 | 3,219 | 3,185 | 3,288 | 510 | 3,244.7 | -2.08% |
| 1997-09-18 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.480 | 5,450,000 | 2,578,710 | 0.4732 | 3,288 | 3,253 | 3,288 | 3,082 | 3,288 | 796 | 3,240.7 | 2.13% |
| 1997-09-16 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.485 | 5,184,000 | 2,450,930 | 0.4728 | 3,219 | 3,219 | 3,253 | 3,151 | 3,322 | 757 | 3,238.2 | -3.09% |
| 1997-09-15 | 0 | 0.485 | 0.480 | 0.490 | 0.445 | 0.485 | 8,680,000 | 4,045,160 | 0.4660 | 3,322 | 3,288 | 3,356 | 3,048 | 3,322 | 1,267 | 3,191.9 | 10.23% |
| 1997-09-12 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.445 | 3,512,000 | 1,524,860 | 0.4342 | 3,014 | 3,014 | 3,048 | 2,877 | 3,048 | 513 | 2,973.8 | 6.02% |
| 1997-09-11 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.425 | 830,000 | 349,300 | 0.4208 | 2,842 | 2,842 | 2,945 | 2,808 | 2,911 | 121 | 2,882.4 | -2.35% |
| 1997-09-10 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.440 | 2,312,000 | 989,480 | 0.4280 | 2,911 | 2,842 | 2,945 | 2,842 | 3,014 | 338 | 2,931.3 | 0.00% |
| 1997-09-09 | 0 | 0.425 | 0.420 | 0.435 | 0.390 | 0.445 | 2,938,000 | 1,212,210 | 0.4126 | 2,911 | 2,877 | 2,979 | 2,671 | 3,048 | 429 | 2,825.9 | 7.59% |
| 1997-09-08 | 0 | 0.395 | 0.385 | 0.395 | 0.370 | 0.395 | 1,878,000 | 726,820 | 0.3870 | 2,705 | 2,637 | 2,705 | 2,534 | 2,705 | 274 | 2,650.7 | 6.76% |
| 1997-09-05 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 970,000 | 354,300 | 0.3653 | 2,534 | 2,500 | 2,534 | 2,397 | 2,603 | 142 | 2,501.7 | 2.78% |
| 1997-09-04 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.390 | 1,160,000 | 430,100 | 0.3708 | 2,466 | 2,431 | 2,534 | 2,466 | 2,671 | 169 | 2,539.5 | -5.26% |
| 1997-09-03 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.400 | 1,280,000 | 493,200 | 0.3853 | 2,603 | 2,603 | 2,671 | 2,568 | 2,740 | 187 | 2,639.1 | 1.33% |
| 1997-09-02 | 0 | 0.375 | 0.340 | 0.375 | 0.310 | 0.390 | 2,090,000 | 731,100 | 0.3498 | 2,568 | 2,329 | 2,568 | 2,123 | 2,671 | 305 | 2,395.9 | -7.41% |
| 1997-09-01 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.450 | 3,216,000 | 1,347,700 | 0.4191 | 2,774 | 2,774 | 2,842 | 2,774 | 3,082 | 470 | 2,870.2 | -8.99% |
| 1997-08-29 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 2,880,000 | 1,301,100 | 0.4518 | 3,048 | 3,048 | 3,082 | 2,979 | 3,151 | 420 | 3,094.2 | -3.26% |
| 1997-08-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.495 | 6,784,000 | 3,159,210 | 0.4657 | 3,151 | 3,116 | 3,151 | 3,082 | 3,390 | 990 | 3,189.5 | 0.00% |
| 1997-08-27 | 0 | 0.460 | 0.450 | 0.475 | 0.410 | 0.460 | 5,930,000 | 2,609,610 | 0.4401 | 3,151 | 3,082 | 3,253 | 2,808 | 3,151 | 866 | 3,014.1 | 10.84% |
| 1997-08-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.445 | 2,328,000 | 984,320 | 0.4228 | 2,842 | 2,808 | 2,842 | 2,808 | 3,048 | 340 | 2,895.9 | -2.35% |
| 1997-08-25 | 0 | 0.425 | 0.425 | 0.440 | 0.400 | 0.425 | 1,948,000 | 817,350 | 0.4196 | 2,911 | 2,911 | 3,014 | 2,740 | 2,911 | 284 | 2,873.8 | 6.25% |
| 1997-08-22 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.420 | 1,338,000 | 540,550 | 0.4040 | 2,740 | 2,705 | 2,740 | 2,637 | 2,877 | 195 | 2,767.0 | 3.90% |
| 1997-08-21 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.420 | 2,962,000 | 1,200,720 | 0.4054 | 2,637 | 2,637 | 2,740 | 2,637 | 2,877 | 432 | 2,776.5 | -3.75% |
| 1997-08-20 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.410 | 4,970,000 | 1,974,170 | 0.3972 | 2,740 | 2,705 | 2,774 | 2,637 | 2,808 | 726 | 2,720.6 | 3.90% |
| 1997-08-19 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.420 | 3,160,000 | 1,221,150 | 0.3864 | 2,637 | 2,603 | 2,637 | 2,568 | 2,877 | 461 | 2,646.8 | -8.33% |
| 1997-08-15 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 11,951,000 | 4,956,740 | 0.4148 | 2,877 | 2,808 | 2,877 | 2,740 | 2,945 | 1,745 | 2,840.7 | -6.67% |
| 1997-08-14 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.450 | 4,428,000 | 1,954,730 | 0.4414 | 3,082 | 3,048 | 3,082 | 2,911 | 3,082 | 647 | 3,023.5 | 2.27% |
| 1997-08-13 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.480 | 6,894,000 | 3,058,860 | 0.4437 | 3,014 | 3,014 | 3,082 | 2,911 | 3,288 | 1,007 | 3,038.9 | -6.38% |
| 1997-08-12 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.540 | 17,934,000 | 8,676,930 | 0.4838 | 3,219 | 3,185 | 3,219 | 3,151 | 3,699 | 2,618 | 3,313.8 | -11.32% |
| 1997-08-11 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.560 | 29,251,000 | 15,423,180 | 0.5273 | 3,630 | 3,562 | 3,630 | 3,425 | 3,836 | 4,271 | 3,611.3 | -3.64% |
| 1997-08-08 | 0 | 0.550 | 0.540 | 0.550 | 0.430 | 0.560 | 89,387,000 | 44,575,850 | 0.4987 | 3,767 | 3,699 | 3,767 | 2,945 | 3,836 | 13,051 | 3,415.5 | 37.50% |
| 1997-08-07 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.405 | 8,802,000 | 3,396,090 | 0.3858 | 2,740 | 2,740 | 2,774 | 2,568 | 2,774 | 1,285 | 2,642.6 | 5.26% |
| 1997-08-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 3,948,000 | 1,497,050 | 0.3792 | 2,603 | 2,568 | 2,603 | 2,568 | 2,671 | 576 | 2,597.1 | 1.33% |
| 1997-08-05 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.375 | 3,958,000 | 1,441,120 | 0.3641 | 2,568 | 2,568 | 2,603 | 2,329 | 2,568 | 578 | 2,493.8 | 2.74% |
| 1997-08-04 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.370 | 3,110,000 | 1,105,250 | 0.3554 | 2,500 | 2,466 | 2,500 | 2,329 | 2,534 | 454 | 2,434.1 | 7.35% |
| 1997-08-01 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 858,000 | 287,640 | 0.3352 | 2,329 | 2,260 | 2,329 | 2,260 | 2,329 | 125 | 2,296.1 | 1.49% |
| 1997-07-31 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 796,000 | 267,330 | 0.3358 | 2,294 | 2,294 | 2,329 | 2,260 | 2,329 | 116 | 2,300.2 | 0.00% |
| 1997-07-30 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,829,000 | 612,220 | 0.3347 | 2,294 | 2,294 | 2,329 | 2,260 | 2,329 | 267 | 2,292.6 | -1.47% |
| 1997-07-29 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.365 | 4,239,000 | 1,458,180 | 0.3440 | 2,329 | 2,294 | 2,329 | 2,260 | 2,500 | 619 | 2,356.0 | -4.23% |
| 1997-07-28 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.365 | 3,590,000 | 1,253,250 | 0.3491 | 2,431 | 2,431 | 2,466 | 2,329 | 2,500 | 524 | 2,391.0 | 5.97% |
| 1997-07-25 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 2,141,000 | 729,670 | 0.3408 | 2,294 | 2,294 | 2,329 | 2,260 | 2,431 | 313 | 2,334.2 | -2.90% |
| 1997-07-24 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.355 | 4,717,000 | 1,625,330 | 0.3446 | 2,363 | 2,363 | 2,397 | 2,192 | 2,431 | 689 | 2,360.0 | 6.15% |
| 1997-07-23 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 1,860,000 | 596,250 | 0.3206 | 2,226 | 2,226 | 2,260 | 2,157 | 2,226 | 272 | 2,195.6 | 4.84% |
| 1997-07-22 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 1,632,000 | 512,820 | 0.3142 | 2,123 | 2,123 | 2,157 | 2,123 | 2,226 | 238 | 2,152.2 | -4.62% |
| 1997-07-21 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.335 | 3,620,000 | 1,153,780 | 0.3187 | 2,226 | 2,226 | 2,260 | 2,020 | 2,294 | 529 | 2,183.0 | 8.33% |
| 1997-07-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 536,000 | 163,130 | 0.3043 | 2,055 | 2,055 | 2,089 | 2,055 | 2,123 | 78 | 2,084.5 | -1.64% |
| 1997-07-17 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.310 | 2,440,000 | 743,800 | 0.3048 | 2,089 | 2,089 | 2,157 | 2,020 | 2,123 | 356 | 2,087.9 | 5.17% |
| 1997-07-16 | 0 | 0.290 | 0.285 | 0.290 | 0.295 | 0.300 | 464,000 | 138,380 | 0.2982 | 1,986 | 1,952 | 1,986 | 2,020 | 2,055 | 68 | 2,042.6 | 0.00% |
| 1997-07-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 740,000 | 215,050 | 0.2906 | 1,986 | 1,986 | 2,020 | 1,986 | 2,020 | 108 | 1,990.4 | -1.69% |
| 1997-07-14 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 2,770,000 | 805,050 | 0.2906 | 2,020 | 2,020 | 2,055 | 1,918 | 2,020 | 404 | 1,990.6 | 3.51% |
| 1997-07-11 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,036,000 | 298,130 | 0.2878 | 1,952 | 1,952 | 2,020 | 1,952 | 1,986 | 151 | 1,971.0 | 0.00% |
| 1997-07-10 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 608,000 | 171,330 | 0.2818 | 1,952 | 1,952 | 2,020 | 1,884 | 1,986 | 89 | 1,930.0 | 1.79% |
| 1997-07-09 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 490,000 | 137,400 | 0.2804 | 1,918 | 1,918 | 1,952 | 1,849 | 1,952 | 72 | 1,920.5 | -1.75% |
| 1997-07-08 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.310 | 2,822,000 | 832,590 | 0.2950 | 1,952 | 1,918 | 1,986 | 1,952 | 2,123 | 412 | 2,020.7 | 0.00% |
| 1997-07-07 | 0 | 0.285 | 0.285 | 0.290 | 0.248 | 0.290 | 2,350,000 | 630,650 | 0.2684 | 1,952 | 1,952 | 1,986 | 1,699 | 1,986 | 343 | 1,838.0 | 9.62% |
| 1997-07-04 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.280 | 3,360,000 | 896,050 | 0.2667 | 1,781 | 1,747 | 1,849 | 1,781 | 1,918 | 491 | 1,826.5 | -7.14% |
| 1997-07-03 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 190,000 | 53,200 | 0.2800 | 1,918 | 1,918 | 2,055 | 1,918 | 1,918 | 28 | 1,917.8 | -6.67% |
| 1997-06-27 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 870,000 | 252,300 | 0.2900 | 2,055 | 1,952 | 2,055 | 1,952 | 2,055 | 127 | 1,986.2 | 0.00% |
| 1997-06-26 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 2,540,000 | 740,100 | 0.2914 | 2,055 | 1,986 | 2,055 | 1,952 | 2,055 | 371 | 1,995.7 | 0.00% |
| 1997-06-25 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 220,000 | 66,750 | 0.3034 | 2,055 | 2,020 | 2,055 | 2,055 | 2,089 | 32 | 2,078.1 | -1.64% |
| 1997-06-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,270,000 | 383,000 | 0.3016 | 2,089 | 2,055 | 2,089 | 2,055 | 2,123 | 185 | 2,065.5 | 5.17% |
| 1997-06-23 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 1,986 | 1,952 | 2,123 | 1,986 | 1,986 | 31 | 1,986.2 | -3.33% |
| 1997-06-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 580,000 | 178,000 | 0.3069 | 2,055 | 2,055 | 2,123 | 2,055 | 2,192 | 85 | 2,102.0 | -1.64% |
| 1997-06-19 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 1,523,000 | 464,250 | 0.3048 | 2,089 | 2,089 | 2,123 | 2,020 | 2,123 | 222 | 2,087.8 | -1.61% |
| 1997-06-18 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,010,000 | 304,350 | 0.3013 | 2,123 | 2,055 | 2,123 | 2,020 | 2,123 | 147 | 2,063.9 | 3.33% |
| 1997-06-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 802,000 | 247,150 | 0.3082 | 2,055 | 2,055 | 2,123 | 2,055 | 2,123 | 117 | 2,110.7 | -1.64% |
| 1997-06-16 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 546,000 | 166,950 | 0.3058 | 2,089 | 2,089 | 2,157 | 2,055 | 2,123 | 80 | 2,094.3 | 0.00% |
| 1997-06-13 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.305 | 1,582,000 | 463,210 | 0.2928 | 2,089 | 2,089 | 2,123 | 1,952 | 2,089 | 231 | 2,005.4 | 5.17% |
| 1997-06-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.325 | 1,752,000 | 533,730 | 0.3046 | 1,986 | 1,986 | 2,020 | 1,986 | 2,226 | 256 | 2,086.5 | -10.77% |
| 1997-06-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 1,256,000 | 410,700 | 0.3270 | 2,226 | 2,192 | 2,226 | 2,192 | 2,294 | 183 | 2,239.6 | -1.52% |
| 1997-06-10 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.350 | 2,450,000 | 827,100 | 0.3376 | 2,260 | 2,260 | 2,329 | 2,260 | 2,397 | 358 | 2,312.2 | -4.35% |
| 1997-06-06 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 1,090,000 | 376,990 | 0.3459 | 2,363 | 2,329 | 2,397 | 2,329 | 2,397 | 159 | 2,368.9 | -1.43% |
| 1997-06-05 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.375 | 1,704,000 | 605,150 | 0.3551 | 2,397 | 2,363 | 2,466 | 2,397 | 2,568 | 249 | 2,432.4 | -1.41% |
| 1997-06-04 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.360 | 1,641,000 | 577,570 | 0.3520 | 2,431 | 2,431 | 2,466 | 2,260 | 2,466 | 240 | 2,410.6 | 4.41% |
| 1997-06-03 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 1,779,000 | 609,050 | 0.3424 | 2,329 | 2,329 | 2,397 | 2,294 | 2,397 | 260 | 2,344.8 | -2.86% |
| 1997-06-02 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 680,000 | 240,000 | 0.3529 | 2,397 | 2,397 | 2,466 | 2,397 | 2,466 | 99 | 2,417.3 | -4.11% |
| 1997-05-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,380,000 | 501,700 | 0.3636 | 2,500 | 2,466 | 2,500 | 2,466 | 2,500 | 201 | 2,490.0 | 0.00% |
| 1997-05-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 2,020,000 | 737,850 | 0.3653 | 2,500 | 2,500 | 2,534 | 2,500 | 2,534 | 295 | 2,501.8 | -3.95% |
| 1997-05-28 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,836,000 | 684,460 | 0.3728 | 2,603 | 2,568 | 2,603 | 2,534 | 2,603 | 268 | 2,553.3 | 2.70% |
| 1997-05-27 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.380 | 3,164,000 | 1,175,780 | 0.3716 | 2,534 | 2,466 | 2,568 | 2,466 | 2,603 | 462 | 2,545.2 | -1.33% |
| 1997-05-26 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 4,562,000 | 1,714,630 | 0.3759 | 2,568 | 2,568 | 2,603 | 2,500 | 2,671 | 666 | 2,574.2 | -5.06% |
| 1997-05-23 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.435 | 11,288,000 | 4,639,040 | 0.4110 | 2,705 | 2,671 | 2,705 | 2,705 | 2,979 | 1,648 | 2,814.8 | -3.66% |
| 1997-05-22 | 0 | 0.410 | 0.410 | 0.415 | 0.360 | 0.420 | 23,449,000 | 9,434,420 | 0.4023 | 2,808 | 2,808 | 2,842 | 2,466 | 2,877 | 3,424 | 2,755.7 | 15.49% |
| 1997-05-21 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,100,000 | 747,050 | 0.3557 | 2,431 | 2,431 | 2,466 | 2,397 | 2,466 | 307 | 2,436.5 | -4.05% |
| 1997-05-20 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,860,000 | 1,061,850 | 0.3713 | 2,534 | 2,500 | 2,534 | 2,500 | 2,568 | 418 | 2,542.9 | 0.00% |
| 1997-05-19 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.380 | 3,680,000 | 1,341,650 | 0.3646 | 2,534 | 2,500 | 2,568 | 2,431 | 2,603 | 537 | 2,497.0 | 2.78% |
| 1997-05-16 | 0 | 0.360 | 0.365 | 0.370 | 0.360 | 0.380 | 2,840,000 | 1,043,940 | 0.3676 | 2,466 | 2,500 | 2,534 | 2,466 | 2,603 | 415 | 2,517.6 | -2.70% |
| 1997-05-15 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.400 | 6,862,000 | 2,589,940 | 0.3774 | 2,534 | 2,431 | 2,534 | 2,397 | 2,740 | 1,002 | 2,585.1 | -7.50% |
| 1997-05-14 | 0 | 0.400 | 0.385 | 0.400 | 0.370 | 0.415 | 7,854,000 | 3,101,880 | 0.3949 | 2,740 | 2,637 | 2,740 | 2,534 | 2,842 | 1,147 | 2,705.0 | 2.56% |
| 1997-05-13 | 0 | 0.390 | 0.385 | 0.395 | 0.375 | 0.480 | 19,356,000 | 8,132,030 | 0.4201 | 2,671 | 2,637 | 2,705 | 2,568 | 3,288 | 2,826 | 2,877.5 | -11.36% |
| 1997-05-12 | 0 | 0.440 | 0.435 | 0.440 | 0.370 | 0.450 | 16,304,000 | 6,762,760 | 0.4148 | 3,014 | 2,979 | 3,014 | 2,534 | 3,082 | 2,380 | 2,841.0 | 22.22% |
| 1997-05-09 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.390 | 15,171,000 | 5,684,600 | 0.3747 | 2,466 | 2,466 | 2,500 | 2,431 | 2,671 | 2,215 | 2,566.4 | 2.86% |
| 1997-05-08 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,000,000 | 1,392,570 | 0.3481 | 2,397 | 2,363 | 2,397 | 2,329 | 2,431 | 584 | 2,384.5 | 0.00% |
| 1997-05-07 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.350 | 5,154,000 | 1,739,720 | 0.3375 | 2,397 | 2,397 | 2,431 | 2,157 | 2,397 | 753 | 2,311.9 | 9.38% |
| 1997-05-06 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 1,820,000 | 593,700 | 0.3262 | 2,192 | 2,192 | 2,260 | 2,192 | 2,260 | 266 | 2,234.2 | -4.48% |
| 1997-05-05 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.345 | 2,510,000 | 836,600 | 0.3333 | 2,294 | 2,260 | 2,329 | 2,226 | 2,363 | 366 | 2,282.9 | 0.00% |
| 1997-05-02 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 2,962,000 | 1,003,750 | 0.3389 | 2,294 | 2,294 | 2,329 | 2,294 | 2,363 | 432 | 2,321.0 | 1.52% |
| 1997-05-01 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 2,970,000 | 997,050 | 0.3357 | 2,260 | 2,260 | 2,329 | 2,260 | 2,329 | 434 | 2,299.3 | -4.35% |
| 1997-04-30 | 0 | 0.345 | 0.340 | 0.350 | 0.325 | 0.360 | 7,880,000 | 2,744,050 | 0.3482 | 2,363 | 2,329 | 2,397 | 2,226 | 2,466 | 1,151 | 2,385.1 | 2.99% |
| 1997-04-29 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.355 | 10,034,000 | 3,412,430 | 0.3401 | 2,294 | 2,294 | 2,329 | 2,192 | 2,431 | 1,465 | 2,329.3 | 4.69% |
| 1997-04-28 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.335 | 3,126,000 | 1,005,020 | 0.3215 | 2,192 | 2,123 | 2,192 | 2,123 | 2,294 | 456 | 2,202.0 | -4.48% |
| 1997-04-25 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.355 | 3,650,000 | 1,221,950 | 0.3348 | 2,294 | 2,260 | 2,294 | 2,226 | 2,431 | 533 | 2,293.0 | -2.90% |
| 1997-04-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 9,070,000 | 3,162,800 | 0.3487 | 2,363 | 2,329 | 2,363 | 2,329 | 2,500 | 1,324 | 2,388.4 | -1.43% |
| 1997-04-23 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.375 | 24,348,000 | 8,707,820 | 0.3576 | 2,397 | 2,397 | 2,431 | 2,294 | 2,568 | 3,555 | 2,449.5 | 6.06% |
| 1997-04-22 | 0 | 0.330 | 0.330 | 0.335 | 0.295 | 0.335 | 14,563,000 | 4,709,345 | 0.3234 | 2,260 | 2,260 | 2,294 | 2,020 | 2,294 | 2,126 | 2,214.9 | 10.00% |
| 1997-04-21 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,000,000 | 604,000 | 0.3020 | 2,055 | 2,055 | 2,089 | 2,020 | 2,123 | 292 | 2,068.4 | 0.00% |
| 1997-04-18 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.315 | 6,376,000 | 1,936,610 | 0.3037 | 2,055 | 2,020 | 2,089 | 1,918 | 2,157 | 931 | 2,080.3 | 7.14% |
| 1997-04-17 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,570,000 | 446,950 | 0.2847 | 1,918 | 1,918 | 1,986 | 1,918 | 1,986 | 229 | 1,949.8 | -3.45% |
| 1997-04-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 650,000 | 187,500 | 0.2885 | 1,986 | 1,952 | 1,986 | 1,952 | 1,986 | 95 | 1,975.7 | 0.00% |
| 1997-04-15 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.310 | 4,500,000 | 1,330,790 | 0.2957 | 1,986 | 1,952 | 2,020 | 1,952 | 2,123 | 657 | 2,025.5 | 3.57% |
| 1997-04-14 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 2,100,000 | 594,750 | 0.2832 | 1,918 | 1,918 | 1,986 | 1,918 | 2,020 | 307 | 1,939.8 | -5.08% |
| 1997-04-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,044,000 | 600,510 | 0.2938 | 2,020 | 2,020 | 2,055 | 1,986 | 2,055 | 298 | 2,012.2 | 1.72% |
| 1997-04-10 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 2,230,000 | 658,750 | 0.2954 | 1,986 | 1,986 | 2,055 | 1,986 | 2,089 | 326 | 2,023.3 | -3.33% |
| 1997-04-09 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.330 | 7,800,000 | 2,435,710 | 0.3123 | 2,055 | 2,055 | 2,089 | 1,952 | 2,260 | 1,139 | 2,138.8 | 5.26% |
| 1997-04-08 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 1,320,000 | 381,400 | 0.2889 | 1,952 | 1,918 | 1,952 | 1,952 | 2,020 | 193 | 1,979.0 | -1.72% |
| 1997-04-07 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.310 | 4,418,000 | 1,308,370 | 0.2961 | 1,986 | 1,952 | 2,020 | 1,918 | 2,123 | 645 | 2,028.3 | 0.00% |
| 1997-04-04 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.330 | 5,590,000 | 1,725,800 | 0.3087 | 1,986 | 1,986 | 2,020 | 1,986 | 2,260 | 816 | 2,114.5 | -7.94% |
| 1997-04-03 | 0 | 0.315 | 0.315 | 0.320 | 0.285 | 0.355 | 13,682,000 | 4,416,250 | 0.3228 | 2,157 | 2,157 | 2,192 | 1,952 | 2,431 | 1,998 | 2,210.7 | 12.50% |
| 1997-04-02 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 590,000 | 159,850 | 0.2709 | 1,918 | 1,849 | 1,918 | 1,815 | 1,918 | 86 | 1,855.6 | 1.82% |
| 1997-04-01 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.275 | 750,000 | 201,250 | 0.2683 | 1,884 | 1,815 | 1,918 | 1,781 | 1,884 | 110 | 1,837.8 | 0.00% |
| 1997-03-27 | 0 | 0.275 | 0.270 | 0.280 | 0.255 | 0.275 | 1,450,000 | 385,000 | 0.2655 | 1,884 | 1,849 | 1,918 | 1,747 | 1,884 | 212 | 1,818.6 | 3.77% |
| 1997-03-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 1,815 | 1,815 | 1,849 | 1,815 | 1,815 | 15 | 1,815.0 | -1.85% |
| 1997-03-25 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 400,000 | 109,000 | 0.2725 | 1,849 | 1,815 | 1,849 | 1,849 | 1,884 | 58 | 1,866.4 | 5.88% |
| 1997-03-24 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 60,000 | 15,550 | 0.2592 | 1,747 | 1,747 | 1,849 | 1,747 | 1,781 | 9 | 1,775.1 | -3.77% |
| 1997-03-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 622,000 | 162,350 | 0.2610 | 1,815 | 1,781 | 1,815 | 1,781 | 1,815 | 91 | 1,787.7 | 0.00% |
| 1997-03-20 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 760,000 | 207,500 | 0.2730 | 1,815 | 1,815 | 1,884 | 1,815 | 1,918 | 111 | 1,870.0 | -5.36% |
| 1997-03-19 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 1,060,000 | 299,200 | 0.2823 | 1,918 | 1,918 | 1,952 | 1,849 | 1,986 | 155 | 1,933.3 | -3.45% |
| 1997-03-18 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.320 | 3,450,000 | 1,014,250 | 0.2940 | 1,986 | 1,884 | 1,986 | 1,918 | 2,192 | 504 | 2,013.5 | -3.33% |
| 1997-03-17 | 0 | 0.300 | 0.290 | 0.300 | 0.260 | 0.300 | 4,806,000 | 1,371,540 | 0.2854 | 2,055 | 1,986 | 2,055 | 1,781 | 2,055 | 702 | 1,954.6 | 15.38% |
| 1997-03-14 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 350,000 | 88,300 | 0.2523 | 1,781 | 1,747 | 1,781 | 1,712 | 1,815 | 51 | 1,727.9 | 1.96% |
| 1997-03-13 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 320,000 | 83,100 | 0.2597 | 1,747 | 1,747 | 1,781 | 1,747 | 1,781 | 47 | 1,778.6 | -1.92% |
| 1997-03-12 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 588,000 | 150,070 | 0.2552 | 1,781 | 1,712 | 1,781 | 1,712 | 1,815 | 86 | 1,748.0 | 0.00% |
| 1997-03-11 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 510,000 | 134,200 | 0.2631 | 1,781 | 1,781 | 1,849 | 1,781 | 1,849 | 74 | 1,802.3 | 0.00% |
| 1997-03-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 578,000 | 154,710 | 0.2677 | 1,781 | 1,781 | 1,815 | 1,781 | 1,884 | 84 | 1,833.3 | -3.70% |
| 1997-03-07 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 3,335,000 | 894,480 | 0.2682 | 1,849 | 1,781 | 1,849 | 1,781 | 1,884 | 487 | 1,837.0 | 1.89% |
| 1997-03-06 | 0 | 0.265 | 0.265 | 0.270 | 0.245 | 0.280 | 3,648,000 | 961,600 | 0.2636 | 1,815 | 1,815 | 1,849 | 1,678 | 1,918 | 533 | 1,805.4 | 9.50% |
| 1997-03-05 | 0 | 0.242 | 0.242 | 0.247 | 0.238 | 0.243 | 898,000 | 216,448 | 0.2410 | 1,657 | 1,657 | 1,692 | 1,630 | 1,664 | 131 | 1,650.9 | 1.26% |
| 1997-03-04 | 0 | 0.239 | 0.236 | 0.239 | 0.236 | 0.242 | 1,262,000 | 299,758 | 0.2375 | 1,637 | 1,616 | 1,637 | 1,616 | 1,657 | 184 | 1,626.8 | 0.42% |
| 1997-03-03 | 0 | 0.238 | 0.235 | - | 0.230 | 0.238 | 338,000 | 79,852 | 0.2362 | 1,630 | 1,610 | - | 1,575 | 1,630 | 49 | 1,618.1 | 3.48% |
| 1997-02-28 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.232 | 428,000 | 99,040 | 0.2314 | 1,575 | 1,575 | 1,603 | 1,575 | 1,589 | 62 | 1,584.9 | 0.00% |
| 1997-02-27 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 1,575 | 1,575 | 1,603 | 1,575 | 1,575 | 15 | 1,575.3 | -0.86% |
| 1997-02-26 | 0 | 0.232 | 0.230 | 0.236 | 0.231 | 0.232 | 300,000 | 69,500 | 0.2317 | 1,589 | 1,575 | 1,616 | 1,582 | 1,589 | 44 | 1,586.7 | 1.75% |
| 1997-02-25 | 0 | 0.228 | 0.228 | - | 0.228 | 0.228 | 100,000 | 22,800 | 0.2280 | 1,562 | 1,562 | - | 1,562 | 1,562 | 15 | 1,561.6 | -0.87% |
| 1997-02-24 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 140,000 | 32,200 | 0.2300 | 1,575 | 1,575 | - | 1,575 | 1,575 | 20 | 1,575.3 | -0.86% |
| 1997-02-21 | 0 | 0.232 | 0.230 | 0.233 | 0.232 | 0.232 | 200,000 | 46,400 | 0.2320 | 1,589 | 1,575 | 1,596 | 1,589 | 1,589 | 29 | 1,589.0 | 0.87% |
| 1997-02-20 | 0 | 0.230 | 0.228 | 0.233 | 0.229 | 0.230 | 400,000 | 91,800 | 0.2295 | 1,575 | 1,562 | 1,596 | 1,568 | 1,575 | 58 | 1,571.9 | 0.88% |
| 1997-02-19 | 0 | 0.228 | 0.228 | 0.233 | 0.228 | 0.228 | 50,000 | 11,400 | 0.2280 | 1,562 | 1,562 | 1,596 | 1,562 | 1,562 | 7 | 1,561.6 | -0.44% |
| 1997-02-18 | 0 | 0.229 | 0.229 | 0.230 | - | - | 0 | 0 | - | 1,568 | 1,568 | 1,575 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.229 | 0.229 | 0.230 | 0.218 | 0.229 | 550,000 | 121,950 | 0.2217 | 1,568 | 1,568 | 1,575 | 1,493 | 1,568 | 80 | 1,518.6 | 0.44% |
| 1997-02-14 | 0 | 0.228 | 0.228 | 0.233 | - | - | 0 | 0 | - | 1,562 | 1,562 | 1,596 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.228 | 0.228 | 0.231 | 0.228 | 0.228 | 62,000 | 14,136 | 0.2280 | 1,562 | 1,562 | 1,582 | 1,562 | 1,562 | 9 | 1,561.6 | -0.87% |
| 1997-02-12 | 0 | 0.230 | 0.228 | 0.232 | - | - | 0 | 0 | - | 1,575 | 1,562 | 1,589 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.230 | 0.229 | 0.233 | 0.230 | 0.233 | 450,000 | 103,800 | 0.2307 | 1,575 | 1,568 | 1,596 | 1,575 | 1,596 | 66 | 1,579.9 | 0.00% |
| 1997-02-10 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.231 | 214,000 | 49,420 | 0.2309 | 1,575 | 1,575 | 1,603 | 1,575 | 1,582 | 31 | 1,581.7 | -0.86% |
| 1997-02-05 | 0 | 0.232 | 0.232 | 0.235 | 0.232 | 0.232 | 100,000 | 23,200 | 0.2320 | 1,589 | 1,589 | 1,610 | 1,589 | 1,589 | 15 | 1,589.0 | -0.43% |
| 1997-02-04 | 0 | 0.233 | 0.232 | 0.233 | 0.232 | 0.232 | 100,000 | 23,200 | 0.2320 | 1,596 | 1,589 | 1,596 | 1,589 | 1,589 | 15 | 1,589.0 | 0.00% |
| 1997-02-03 | 0 | 0.233 | 0.232 | 0.233 | 0.233 | 0.233 | 100,000 | 23,300 | 0.2330 | 1,596 | 1,589 | 1,596 | 1,596 | 1,596 | 15 | 1,595.8 | 0.00% |
| 1997-01-31 | 0 | 0.233 | 0.233 | 0.238 | 0.232 | 0.233 | 378,000 | 87,754 | 0.2322 | 1,596 | 1,596 | 1,630 | 1,589 | 1,596 | 55 | 1,590.0 | -0.43% |
| 1997-01-30 | 0 | 0.234 | 0.234 | 0.237 | 0.234 | 0.234 | 560,000 | 131,040 | 0.2340 | 1,603 | 1,603 | 1,623 | 1,603 | 1,603 | 82 | 1,602.7 | 0.43% |
| 1997-01-29 | 0 | 0.233 | 0.232 | 0.235 | 0.233 | 0.234 | 300,000 | 70,000 | 0.2333 | 1,596 | 1,589 | 1,610 | 1,596 | 1,603 | 44 | 1,598.1 | -0.43% |
| 1997-01-28 | 0 | 0.234 | 0.232 | 0.238 | - | - | 0 | 0 | - | 1,603 | 1,589 | 1,630 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.234 | 0.232 | 0.236 | 0.234 | 0.236 | 1,000,000 | 234,400 | 0.2344 | 1,603 | 1,589 | 1,616 | 1,603 | 1,616 | 146 | 1,605.4 | 0.43% |
| 1997-01-24 | 0 | 0.233 | 0.232 | 0.233 | 0.233 | 0.235 | 538,000 | 126,092 | 0.2344 | 1,596 | 1,589 | 1,596 | 1,596 | 1,610 | 79 | 1,605.2 | 1.30% |
| 1997-01-23 | 0 | 0.230 | 0.228 | 0.231 | 0.230 | 0.234 | 270,000 | 62,200 | 0.2304 | 1,575 | 1,562 | 1,582 | 1,575 | 1,603 | 39 | 1,577.8 | -0.86% |
| 1997-01-22 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.234 | 472,000 | 109,454 | 0.2319 | 1,589 | 1,575 | 1,589 | 1,575 | 1,603 | 69 | 1,588.3 | -1.28% |
| 1997-01-21 | 0 | 0.235 | 0.232 | 0.235 | 0.232 | 0.235 | 460,000 | 107,064 | 0.2327 | 1,610 | 1,589 | 1,610 | 1,589 | 1,610 | 67 | 1,594.1 | 0.43% |
| 1997-01-20 | 0 | 0.234 | 0.232 | 0.235 | 0.234 | 0.239 | 700,000 | 164,050 | 0.2344 | 1,603 | 1,589 | 1,610 | 1,603 | 1,637 | 102 | 1,605.1 | -0.43% |
| 1997-01-17 | 0 | 0.235 | 0.233 | 0.236 | 0.235 | 0.235 | 120,000 | 28,200 | 0.2350 | 1,610 | 1,596 | 1,616 | 1,610 | 1,610 | 18 | 1,609.5 | 0.86% |
| 1997-01-16 | 0 | 0.233 | 0.233 | 0.237 | 0.232 | 0.236 | 230,000 | 54,200 | 0.2357 | 1,596 | 1,596 | 1,623 | 1,589 | 1,616 | 34 | 1,614.0 | -0.85% |
| 1997-01-15 | 0 | 0.235 | 0.235 | 0.241 | 0.233 | 0.235 | 200,000 | 46,800 | 0.2340 | 1,610 | 1,610 | 1,651 | 1,596 | 1,610 | 29 | 1,602.7 | -0.84% |
| 1997-01-14 | 0 | 0.237 | 0.235 | 0.241 | 0.237 | 0.237 | 100,000 | 23,700 | 0.2370 | 1,623 | 1,610 | 1,651 | 1,623 | 1,623 | 15 | 1,623.2 | 0.00% |
| 1997-01-13 | 0 | 0.237 | 0.237 | 0.242 | 0.237 | 0.240 | 250,000 | 59,550 | 0.2382 | 1,623 | 1,623 | 1,657 | 1,623 | 1,644 | 37 | 1,631.5 | -0.84% |
| 1997-01-10 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.241 | 558,000 | 134,118 | 0.2404 | 1,637 | 1,637 | 1,644 | 1,637 | 1,651 | 81 | 1,646.2 | 0.84% |
| 1997-01-09 | 0 | 0.237 | 0.237 | 0.240 | 0.235 | 0.236 | 500,000 | 117,900 | 0.2358 | 1,623 | 1,623 | 1,644 | 1,610 | 1,616 | 73 | 1,615.0 | -1.25% |
| 1997-01-08 | 0 | 0.240 | 0.239 | 0.241 | 0.236 | 0.244 | 940,000 | 225,780 | 0.2402 | 1,644 | 1,637 | 1,651 | 1,616 | 1,671 | 137 | 1,645.1 | 0.00% |
| 1997-01-07 | 0 | 0.240 | 0.238 | 0.241 | 0.234 | 0.244 | 950,000 | 226,700 | 0.2386 | 1,644 | 1,630 | 1,651 | 1,603 | 1,671 | 139 | 1,634.4 | 0.84% |
| 1997-01-06 | 0 | 0.238 | 0.234 | 0.240 | 0.230 | 0.238 | 1,828,000 | 429,766 | 0.2351 | 1,630 | 1,603 | 1,644 | 1,575 | 1,630 | 267 | 1,610.2 | 3.48% |
| 1997-01-03 | 0 | 0.230 | 0.229 | 0.232 | 0.230 | 0.230 | 550,000 | 126,500 | 0.2300 | 1,575 | 1,568 | 1,589 | 1,575 | 1,575 | 80 | 1,575.3 | 1.77% |
| 1997-01-02 | 0 | 0.226 | 0.226 | 0.232 | 0.225 | 0.228 | 120,000 | 27,090 | 0.2258 | 1,548 | 1,548 | 1,589 | 1,541 | 1,562 | 18 | 1,546.2 | -2.59% |
| 1996-12-31 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 1,589 | - | 1,589 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.232 | - | 0.232 | 0.232 | 0.232 | 150,000 | 34,800 | 0.2320 | 1,589 | - | 1,589 | 1,589 | 1,589 | 22 | 1,589.0 | 0.00% |
| 1996-12-27 | 0 | 0.232 | 0.226 | 0.232 | 0.232 | 0.232 | 200,000 | 46,400 | 0.2320 | 1,589 | 1,548 | 1,589 | 1,589 | 1,589 | 29 | 1,589.0 | 0.87% |
| 1996-12-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1,575 | - | 1,575 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.230 | - | 0.233 | - | - | 0 | 0 | - | 1,575 | - | 1,596 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.230 | 0.223 | 0.232 | - | - | 0 | 0 | - | 1,575 | 1,527 | 1,589 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.230 | 0.223 | - | 0.225 | 0.230 | 560,000 | 127,400 | 0.2275 | 1,575 | 1,527 | - | 1,541 | 1,575 | 82 | 1,558.2 | 0.44% |
| 1996-12-18 | 0 | 0.229 | 0.227 | 0.230 | 0.225 | 0.229 | 370,000 | 84,650 | 0.2288 | 1,568 | 1,555 | 1,575 | 1,541 | 1,568 | 54 | 1,567.0 | 0.44% |
| 1996-12-17 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.229 | 300,000 | 68,500 | 0.2283 | 1,562 | 1,562 | 1,575 | 1,562 | 1,568 | 44 | 1,563.9 | -1.72% |
| 1996-12-16 | 0 | 0.232 | 0.230 | 0.234 | 0.230 | 0.232 | 950,000 | 219,324 | 0.2309 | 1,589 | 1,575 | 1,603 | 1,575 | 1,589 | 139 | 1,581.2 | -0.85% |
| 1996-12-13 | 0 | 0.234 | 0.231 | 0.239 | 0.231 | 0.235 | 290,000 | 67,750 | 0.2336 | 1,603 | 1,582 | 1,637 | 1,582 | 1,610 | 42 | 1,600.1 | -2.50% |
| 1996-12-12 | 0 | 0.240 | - | 0.243 | 0.240 | 0.275 | 200,000 | 51,500 | 0.2575 | 1,644 | - | 1,664 | 1,644 | 1,884 | 29 | 1,763.6 | 2.13% |
| 1996-12-11 | 0 | 0.235 | 0.234 | 0.237 | 0.235 | 0.238 | 298,000 | 70,330 | 0.2360 | 1,610 | 1,603 | 1,623 | 1,610 | 1,630 | 44 | 1,616.4 | -1.26% |
| 1996-12-10 | 0 | 0.238 | 0.236 | 0.240 | 0.238 | 0.240 | 300,000 | 71,600 | 0.2387 | 1,630 | 1,616 | 1,644 | 1,630 | 1,644 | 44 | 1,634.7 | -0.83% |
| 1996-12-09 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.242 | 254,000 | 60,912 | 0.2398 | 1,644 | 1,630 | 1,644 | 1,630 | 1,657 | 37 | 1,642.5 | 0.84% |
| 1996-12-06 | 0 | 0.238 | 0.238 | 0.250 | 0.238 | 0.246 | 300,000 | 72,490 | 0.2416 | 1,630 | 1,630 | 1,712 | 1,630 | 1,685 | 44 | 1,655.0 | -4.03% |
| 1996-12-05 | 0 | 0.248 | 0.246 | 0.250 | 0.245 | 0.248 | 340,000 | 83,980 | 0.2470 | 1,699 | 1,685 | 1,712 | 1,678 | 1,699 | 50 | 1,691.7 | -0.80% |
| 1996-12-04 | 0 | 0.250 | 0.246 | 0.250 | 0.248 | 0.250 | 1,120,000 | 278,580 | 0.2487 | 1,712 | 1,685 | 1,712 | 1,699 | 1,712 | 164 | 1,703.6 | 0.00% |
| 1996-12-03 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 680,000 | 169,800 | 0.2497 | 1,712 | 1,699 | 1,712 | 1,699 | 1,712 | 99 | 1,710.3 | 1.63% |
| 1996-12-02 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 250,000 | 61,900 | 0.2476 | 1,685 | 1,685 | 1,712 | 1,685 | 1,712 | 37 | 1,695.8 | 0.00% |
| 1996-11-29 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.250 | 300,000 | 74,450 | 0.2482 | 1,685 | 1,685 | 1,712 | 1,678 | 1,712 | 44 | 1,699.7 | 0.41% |
| 1996-11-28 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 370,000 | 91,330 | 0.2468 | 1,678 | 1,678 | 1,712 | 1,678 | 1,712 | 54 | 1,690.6 | -2.00% |
| 1996-11-27 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 790,000 | 197,200 | 0.2496 | 1,712 | 1,685 | 1,712 | 1,678 | 1,712 | 115 | 1,709.7 | 1.63% |
| 1996-11-26 | 0 | 0.246 | 0.246 | 0.248 | 0.241 | 0.248 | 1,109,000 | 271,398 | 0.2447 | 1,685 | 1,685 | 1,699 | 1,651 | 1,699 | 162 | 1,676.1 | 2.07% |
| 1996-11-25 | 0 | 0.241 | 0.241 | - | 0.240 | 0.241 | 132,000 | 31,776 | 0.2407 | 1,651 | 1,651 | - | 1,644 | 1,651 | 19 | 1,648.8 | -0.82% |
| 1996-11-22 | 0 | 0.243 | 0.243 | 0.248 | 0.238 | 0.246 | 460,000 | 111,530 | 0.2425 | 1,664 | 1,664 | 1,699 | 1,630 | 1,685 | 67 | 1,660.6 | 0.41% |
| 1996-11-21 | 0 | 0.242 | 0.241 | 0.246 | 0.241 | 0.246 | 430,000 | 104,150 | 0.2422 | 1,657 | 1,651 | 1,685 | 1,651 | 1,685 | 63 | 1,658.9 | -0.41% |
| 1996-11-20 | 0 | 0.243 | 0.242 | 0.248 | 0.242 | 0.250 | 810,000 | 199,080 | 0.2458 | 1,664 | 1,657 | 1,699 | 1,657 | 1,712 | 118 | 1,683.4 | -1.22% |
| 1996-11-19 | 0 | 0.246 | 0.242 | 0.246 | 0.235 | 0.246 | 990,000 | 240,360 | 0.2428 | 1,685 | 1,657 | 1,685 | 1,610 | 1,685 | 145 | 1,662.9 | 1.65% |
| 1996-11-18 | 0 | 0.242 | 0.241 | 0.250 | 0.242 | 0.248 | 930,000 | 226,720 | 0.2438 | 1,657 | 1,651 | 1,712 | 1,657 | 1,699 | 136 | 1,669.7 | -3.20% |
| 1996-11-15 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 560,000 | 140,512 | 0.2509 | 1,712 | 1,712 | 1,747 | 1,685 | 1,781 | 82 | 1,718.5 | 0.00% |
| 1996-11-14 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 288,000 | 72,000 | 0.2500 | 1,712 | 1,712 | 1,781 | 1,712 | 1,712 | 42 | 1,712.3 | -3.85% |
| 1996-11-13 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 580,000 | 150,200 | 0.2590 | 1,781 | 1,712 | 1,781 | 1,712 | 1,781 | 85 | 1,773.7 | 1.96% |
| 1996-11-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 692,000 | 175,260 | 0.2533 | 1,747 | 1,712 | 1,747 | 1,712 | 1,747 | 101 | 1,734.6 | 0.00% |
| 1996-11-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 490,000 | 124,700 | 0.2545 | 1,747 | 1,747 | 1,781 | 1,712 | 1,747 | 72 | 1,743.0 | 2.00% |
| 1996-11-08 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 550,000 | 140,000 | 0.2545 | 1,712 | 1,712 | 1,781 | 1,712 | 1,747 | 80 | 1,743.4 | -1.96% |
| 1996-11-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 300,000 | 77,000 | 0.2567 | 1,747 | 1,747 | 1,781 | 1,747 | 1,781 | 44 | 1,757.9 | -3.77% |
| 1996-11-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 930,000 | 245,300 | 0.2638 | 1,815 | 1,781 | 1,815 | 1,747 | 1,815 | 136 | 1,806.5 | 1.92% |
| 1996-11-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 1,781 | 1,781 | 1,815 | 1,781 | 1,781 | 15 | 1,780.8 | -1.89% |
| 1996-11-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,490,000 | 393,950 | 0.2644 | 1,815 | 1,781 | 1,815 | 1,781 | 1,849 | 218 | 1,810.9 | 1.92% |
| 1996-11-01 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.260 | 1,048,000 | 267,074 | 0.2548 | 1,781 | 1,781 | 1,815 | 1,699 | 1,781 | 153 | 1,745.4 | 4.84% |
| 1996-10-31 | 0 | 0.248 | 0.247 | 0.250 | 0.243 | 0.248 | 220,000 | 54,310 | 0.2469 | 1,699 | 1,692 | 1,712 | 1,664 | 1,699 | 32 | 1,690.8 | 0.00% |
| 1996-10-30 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.248 | 42,000 | 10,416 | 0.2480 | 1,699 | 1,699 | 1,747 | 1,699 | 1,699 | 6 | 1,698.6 | -0.80% |
| 1996-10-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 1,712 | 1,712 | 1,747 | 1,712 | 1,712 | 22 | 1,712.3 | -1.96% |
| 1996-10-28 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 1,747 | 1,712 | 1,747 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.255 | 0.248 | 0.255 | 0.250 | 0.255 | 301,000 | 76,000 | 0.2525 | 1,747 | 1,699 | 1,747 | 1,712 | 1,747 | 44 | 1,729.3 | 2.00% |
| 1996-10-24 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 462,000 | 116,170 | 0.2515 | 1,712 | 1,712 | 1,781 | 1,712 | 1,747 | 67 | 1,722.2 | 0.81% |
| 1996-10-23 | 0 | 0.248 | 0.248 | 0.260 | 0.246 | 0.250 | 420,000 | 104,600 | 0.2490 | 1,699 | 1,699 | 1,781 | 1,685 | 1,712 | 61 | 1,705.8 | -4.62% |
| 1996-10-22 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 226,000 | 57,260 | 0.2534 | 1,781 | 1,712 | 1,781 | 1,712 | 1,781 | 33 | 1,735.3 | 1.96% |
| 1996-10-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 86,000 | 21,930 | 0.2550 | 1,747 | 1,747 | 1,781 | 1,747 | 1,747 | 13 | 1,746.5 | -3.77% |
| 1996-10-17 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 400,000 | 105,000 | 0.2625 | 1,815 | 1,747 | 1,815 | 1,781 | 1,815 | 58 | 1,797.9 | 3.92% |
| 1996-10-16 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 578,000 | 150,390 | 0.2602 | 1,747 | 1,747 | 1,781 | 1,747 | 1,815 | 84 | 1,782.1 | -3.77% |
| 1996-10-15 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 502,000 | 130,510 | 0.2600 | 1,815 | 1,815 | 1,849 | 1,747 | 1,815 | 73 | 1,780.6 | -1.85% |
| 1996-10-14 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 730,000 | 195,600 | 0.2679 | 1,849 | 1,781 | 1,849 | 1,781 | 1,849 | 107 | 1,835.2 | 5.88% |
| 1996-10-11 | 0 | 0.255 | 0.250 | 0.265 | 0.244 | 0.265 | 1,694,000 | 430,502 | 0.2541 | 1,747 | 1,712 | 1,815 | 1,671 | 1,815 | 247 | 1,740.6 | 4.94% |
| 1996-10-10 | 0 | 0.243 | 0.243 | 0.248 | 0.243 | 0.244 | 220,000 | 53,560 | 0.2435 | 1,664 | 1,664 | 1,699 | 1,664 | 1,671 | 32 | 1,667.5 | 0.83% |
| 1996-10-09 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.250 | 860,000 | 211,502 | 0.2459 | 1,651 | 1,644 | 1,712 | 1,651 | 1,712 | 126 | 1,684.4 | -3.60% |
| 1996-10-08 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 810,000 | 201,220 | 0.2484 | 1,712 | 1,699 | 1,712 | 1,699 | 1,712 | 118 | 1,701.5 | 0.00% |
| 1996-10-07 | 0 | 0.250 | 0.250 | 0.255 | 0.235 | 0.265 | 2,885,000 | 730,920 | 0.2534 | 1,712 | 1,712 | 1,747 | 1,610 | 1,815 | 421 | 1,735.2 | 5.04% |
| 1996-10-04 | 0 | 0.238 | 0.238 | 0.240 | 0.235 | 0.250 | 2,524,000 | 613,672 | 0.2431 | 1,630 | 1,630 | 1,644 | 1,610 | 1,712 | 369 | 1,665.3 | -1.24% |
| 1996-10-03 | 0 | 0.241 | 0.241 | 0.244 | 0.231 | 0.244 | 1,140,000 | 270,200 | 0.2370 | 1,651 | 1,651 | 1,671 | 1,582 | 1,671 | 166 | 1,623.4 | 5.24% |
| 1996-10-02 | 0 | 0.229 | 0.228 | 0.233 | 0.226 | 0.230 | 980,000 | 222,260 | 0.2268 | 1,568 | 1,562 | 1,596 | 1,548 | 1,575 | 143 | 1,553.4 | 1.33% |
| 1996-10-01 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 220,000 | 50,060 | 0.2275 | 1,548 | 1,548 | 1,575 | 1,548 | 1,575 | 32 | 1,558.5 | -1.74% |
| 1996-09-30 | 0 | 0.230 | 0.229 | 0.235 | 0.230 | 0.235 | 200,000 | 46,250 | 0.2313 | 1,575 | 1,568 | 1,610 | 1,575 | 1,610 | 29 | 1,583.9 | 0.00% |
| 1996-09-27 | 0 | 0.230 | 0.228 | 0.235 | 0.230 | 0.238 | 598,000 | 139,274 | 0.2329 | 1,575 | 1,562 | 1,610 | 1,575 | 1,630 | 87 | 1,595.2 | 0.00% |
| 1996-09-26 | 0 | 0.230 | 0.226 | 0.234 | 0.230 | 0.245 | 1,613,000 | 383,964 | 0.2380 | 1,575 | 1,548 | 1,603 | 1,575 | 1,678 | 236 | 1,630.4 | 0.88% |
| 1996-09-25 | 0 | 0.228 | 0.228 | 0.233 | 0.228 | 0.228 | 80,001 | 18,240 | 0.2280 | 1,562 | 1,562 | 1,596 | 1,562 | 1,562 | 12 | 1,561.6 | -0.87% |
| 1996-09-24 | 0 | 0.230 | 0.230 | 0.231 | 0.223 | 0.230 | 190,000 | 43,560 | 0.2293 | 1,575 | 1,575 | 1,582 | 1,527 | 1,575 | 28 | 1,570.3 | 1.77% |
| 1996-09-23 | 0 | 0.226 | 0.223 | 0.229 | 0.226 | 0.227 | 110,000 | 24,920 | 0.2265 | 1,548 | 1,527 | 1,568 | 1,548 | 1,555 | 16 | 1,551.6 | -1.74% |
| 1996-09-20 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.230 | 200,000 | 45,610 | 0.2281 | 1,575 | 1,548 | 1,575 | 1,541 | 1,575 | 29 | 1,561.9 | 3.14% |
| 1996-09-19 | 0 | 0.223 | 0.223 | 0.229 | 0.223 | 0.230 | 242,000 | 54,316 | 0.2244 | 1,527 | 1,527 | 1,568 | 1,527 | 1,575 | 35 | 1,537.3 | -1.33% |
| 1996-09-18 | 0 | 0.226 | 0.226 | 0.228 | 0.226 | 0.230 | 195,000 | 44,620 | 0.2288 | 1,548 | 1,548 | 1,562 | 1,548 | 1,575 | 28 | 1,567.2 | 0.00% |
| 1996-09-17 | 0 | 0.226 | 0.226 | 0.230 | 0.225 | 0.225 | 122,000 | 27,450 | 0.2250 | 1,548 | 1,548 | 1,575 | 1,541 | 1,541 | 18 | 1,541.1 | 0.89% |
| 1996-09-16 | 0 | 0.224 | 0.224 | 0.230 | 0.223 | 0.233 | 464,000 | 105,138 | 0.2266 | 1,534 | 1,534 | 1,575 | 1,527 | 1,596 | 68 | 1,551.9 | -3.86% |
| 1996-09-13 | 0 | 0.233 | 0.226 | 0.236 | 0.226 | 0.233 | 320,000 | 73,210 | 0.2288 | 1,596 | 1,548 | 1,616 | 1,548 | 1,596 | 47 | 1,567.0 | 1.75% |
| 1996-09-12 | 0 | 0.229 | 0.225 | 0.237 | 0.215 | 0.250 | 2,300,000 | 539,790 | 0.2347 | 1,568 | 1,541 | 1,623 | 1,473 | 1,712 | 336 | 1,607.4 | 4.09% |
| 1996-09-11 | 0 | 0.220 | 0.216 | - | 0.217 | 0.220 | 250,000 | 54,540 | 0.2182 | 1,507 | 1,479 | - | 1,486 | 1,507 | 37 | 1,494.2 | -2.22% |
| 1996-09-10 | 0 | 0.225 | - | 0.230 | - | - | 0 | 0 | - | 1,541 | - | 1,575 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.225 | 0.220 | 0.225 | - | - | 0 | 0 | - | 1,541 | 1,507 | 1,541 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.225 | 0.220 | 0.228 | - | - | 0 | 0 | - | 1,541 | 1,507 | 1,562 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.225 | 0.221 | 0.230 | 0.220 | 0.225 | 590,000 | 130,400 | 0.2210 | 1,541 | 1,514 | 1,575 | 1,507 | 1,541 | 86 | 1,513.8 | 4.17% |
| 1996-09-04 | 0 | 0.216 | 0.213 | 0.219 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 1,479 | 1,459 | 1,500 | 1,479 | 1,479 | 15 | 1,479.4 | 0.00% |
| 1996-09-03 | 0 | 0.216 | 0.213 | 0.216 | 0.216 | 0.216 | 110,000 | 23,760 | 0.2160 | 1,479 | 1,459 | 1,479 | 1,479 | 1,479 | 16 | 1,479.4 | 0.47% |
| 1996-09-02 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.215 | 170,000 | 36,550 | 0.2150 | 1,473 | 1,473 | 1,500 | 1,473 | 1,473 | 25 | 1,472.6 | -1.83% |
| 1996-08-30 | 0 | 0.219 | 0.213 | - | 0.215 | 0.219 | 170,000 | 36,710 | 0.2159 | 1,500 | 1,459 | - | 1,473 | 1,500 | 25 | 1,479.0 | 1.39% |
| 1996-08-29 | 0 | 0.216 | 0.216 | - | - | - | 0 | 0 | - | 1,479 | 1,479 | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.216 | 0.216 | 0.228 | 0.216 | 0.220 | 300,000 | 65,670 | 0.2189 | 1,479 | 1,479 | 1,562 | 1,479 | 1,507 | 44 | 1,499.3 | -5.26% |
| 1996-08-27 | 0 | 0.228 | - | 0.230 | 0.228 | 0.235 | 500,000 | 115,500 | 0.2310 | 1,562 | - | 1,575 | 1,562 | 1,610 | 73 | 1,582.1 | -2.56% |
| 1996-08-23 | 0 | 0.234 | 0.218 | 0.234 | 0.216 | 0.234 | 1,242,000 | 276,364 | 0.2225 | 1,603 | 1,493 | 1,603 | 1,479 | 1,603 | 181 | 1,524.0 | 8.33% |
| 1996-08-22 | 0 | 0.216 | 0.216 | 0.220 | 0.211 | 0.211 | 60,000 | 12,660 | 0.2110 | 1,479 | 1,479 | 1,507 | 1,445 | 1,445 | 9 | 1,445.2 | 0.47% |
| 1996-08-21 | 0 | 0.215 | 0.213 | - | - | - | 0 | 0 | - | 1,473 | 1,459 | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.215 | 0.215 | 0.220 | - | - | 0 | 0 | - | 1,473 | 1,473 | 1,507 | - | - | 0 | - | 0.47% |
| 1996-08-19 | 0 | 0.214 | 0.214 | 0.220 | 0.214 | 0.214 | 45,000 | 9,596 | 0.2132 | 1,466 | 1,466 | 1,507 | 1,466 | 1,466 | 7 | 1,460.5 | -1.83% |
| 1996-08-16 | 0 | 0.218 | 0.213 | 0.220 | 0.213 | 0.218 | 140,000 | 30,320 | 0.2166 | 1,493 | 1,459 | 1,507 | 1,459 | 1,493 | 20 | 1,483.3 | 0.00% |
| 1996-08-15 | 0 | 0.218 | 0.218 | 0.220 | 0.215 | 0.218 | 458,000 | 98,920 | 0.2160 | 1,493 | 1,493 | 1,507 | 1,473 | 1,493 | 67 | 1,479.3 | -0.91% |
| 1996-08-14 | 0 | 0.220 | 0.213 | 0.228 | 0.220 | 0.230 | 350,000 | 78,100 | 0.2231 | 1,507 | 1,459 | 1,562 | 1,507 | 1,575 | 51 | 1,528.3 | -5.98% |
| 1996-08-13 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 1,603 | - | 1,603 | - | - | 0 | - | -0.43% |
| 1996-08-12 | 0 | 0.235 | - | 0.237 | - | - | 0 | 0 | - | 1,610 | - | 1,623 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.235 | - | 0.236 | - | - | 0 | 0 | - | 1,610 | - | 1,616 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 1,610 | - | 1,610 | - | - | 0 | - | -0.42% |
| 1996-08-07 | 0 | 0.236 | - | 0.236 | 0.235 | 0.240 | 200,000 | 47,500 | 0.2375 | 1,616 | - | 1,616 | 1,610 | 1,644 | 29 | 1,626.7 | 0.43% |
| 1996-08-06 | 0 | 0.235 | 0.235 | 0.240 | 0.220 | 0.235 | 1,010,000 | 231,730 | 0.2294 | 1,610 | 1,610 | 1,644 | 1,507 | 1,610 | 147 | 1,571.4 | 11.90% |
| 1996-08-05 | 0 | 0.210 | 0.208 | - | - | - | 0 | 0 | - | 1,438 | 1,425 | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.210 | 0.210 | 0.218 | 0.201 | 0.225 | 884,000 | 193,462 | 0.2188 | 1,438 | 1,438 | 1,493 | 1,377 | 1,541 | 129 | 1,498.9 | -6.67% |
| 1996-08-01 | 0 | 0.225 | - | 0.229 | 0.224 | 0.225 | 170,000 | 38,150 | 0.2244 | 1,541 | - | 1,568 | 1,534 | 1,541 | 25 | 1,537.0 | 2.27% |
| 1996-07-31 | 0 | 0.220 | 0.220 | 0.225 | 0.215 | 0.225 | 292,000 | 64,390 | 0.2205 | 1,507 | 1,507 | 1,541 | 1,473 | 1,541 | 43 | 1,510.3 | 0.00% |
| 1996-07-30 | 0 | 0.220 | 0.215 | 0.225 | 0.215 | 0.230 | 762,000 | 170,620 | 0.2239 | 1,507 | 1,473 | 1,541 | 1,473 | 1,575 | 111 | 1,533.6 | -5.58% |
| 1996-07-29 | 0 | 0.233 | 0.233 | 0.250 | 0.224 | 0.248 | 496,000 | 118,356 | 0.2386 | 1,596 | 1,596 | 1,712 | 1,534 | 1,699 | 72 | 1,634.3 | -8.63% |
| 1996-07-26 | 0 | 0.255 | 0.247 | 0.260 | 0.255 | 0.255 | 350,000 | 89,250 | 0.2550 | 1,747 | 1,692 | 1,781 | 1,747 | 1,747 | 51 | 1,746.5 | -1.92% |
| 1996-07-25 | 0 | 0.260 | 0.250 | 0.265 | 0.260 | 0.260 | 280,000 | 72,800 | 0.2600 | 1,781 | 1,712 | 1,815 | 1,781 | 1,781 | 41 | 1,780.8 | 4.84% |
| 1996-07-24 | 0 | 0.248 | 0.236 | 0.260 | - | - | 0 | 0 | - | 1,699 | 1,616 | 1,781 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.248 | 0.248 | 0.265 | 0.248 | 0.265 | 150,000 | 38,220 | 0.2548 | 1,699 | 1,699 | 1,815 | 1,699 | 1,815 | 22 | 1,745.2 | 1.22% |
| 1996-07-22 | 0 | 0.245 | 0.245 | 0.265 | 0.243 | 0.270 | 1,642,000 | 425,466 | 0.2591 | 1,678 | 1,678 | 1,815 | 1,664 | 1,849 | 240 | 1,774.7 | -9.26% |
| 1996-07-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 3,836,000 | 1,058,000 | 0.2758 | 1,849 | 1,815 | 1,849 | 1,815 | 1,986 | 560 | 1,889.0 | -3.57% |
| 1996-07-18 | 0 | 0.280 | 0.280 | 0.290 | 0.242 | 0.300 | 5,780,000 | 1,607,832 | 0.2782 | 1,918 | 1,918 | 1,986 | 1,657 | 2,055 | 844 | 1,905.2 | 16.18% |
| 1996-07-17 | 0 | 0.241 | 0.241 | 0.250 | 0.230 | 0.270 | 2,268,000 | 565,144 | 0.2492 | 1,651 | 1,651 | 1,712 | 1,575 | 1,849 | 331 | 1,706.7 | 9.05% |
| 1996-07-16 | 0 | 0.221 | 0.219 | 0.227 | 0.221 | 0.221 | 551,000 | 121,850 | 0.2211 | 1,514 | 1,500 | 1,555 | 1,514 | 1,514 | 80 | 1,514.6 | -0.90% |
| 1996-07-15 | 0 | 0.223 | 0.223 | 0.226 | 0.223 | 0.229 | 500,000 | 113,100 | 0.2262 | 1,527 | 1,527 | 1,548 | 1,527 | 1,568 | 73 | 1,549.3 | -1.33% |
| 1996-07-12 | 0 | 0.226 | 0.226 | 0.235 | 0.226 | 0.226 | 10,000 | 2,260 | 0.2260 | 1,548 | 1,548 | 1,610 | 1,548 | 1,548 | 1 | 1,547.9 | -2.16% |
| 1996-07-11 | 0 | 0.231 | 0.231 | 0.235 | 0.225 | 0.237 | 1,296,000 | 301,258 | 0.2325 | 1,582 | 1,582 | 1,610 | 1,541 | 1,623 | 189 | 1,592.1 | 3.59% |
| 1996-07-10 | 0 | 0.223 | 0.215 | 0.227 | 0.215 | 0.223 | 444,000 | 97,862 | 0.2204 | 1,527 | 1,473 | 1,555 | 1,473 | 1,527 | 65 | 1,509.6 | 5.69% |
| 1996-07-09 | 0 | 0.211 | 0.211 | - | 0.209 | 0.209 | 101,000 | 21,080 | 0.2087 | 1,445 | 1,445 | - | 1,431 | 1,431 | 15 | 1,429.5 | 2.93% |
| 1996-07-08 | 0 | 0.205 | 0.201 | - | 0.200 | 0.205 | 230,000 | 47,000 | 0.2043 | 1,404 | 1,377 | - | 1,370 | 1,404 | 34 | 1,399.6 | 0.00% |
| 1996-07-05 | 0 | 0.205 | 0.205 | 0.218 | 0.205 | 0.205 | 40,000 | 8,200 | 0.2050 | 1,404 | 1,404 | 1,493 | 1,404 | 1,404 | 6 | 1,404.1 | -2.38% |
| 1996-07-04 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 1,438 | 1,411 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 1,438 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.210 | 0.206 | - | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 1,438 | 1,411 | - | 1,438 | 1,438 | 9 | 1,438.3 | 0.00% |
| 1996-07-01 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 1,438 | 1,411 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 1,438 | 1,438 | 1,507 | 1,438 | 1,438 | 3 | 1,438.3 | -2.78% |
| 1996-06-27 | 0 | 0.216 | 0.214 | 0.218 | 0.214 | 0.216 | 150,000 | 32,200 | 0.2147 | 1,479 | 1,466 | 1,493 | 1,466 | 1,479 | 22 | 1,470.3 | 0.93% |
| 1996-06-26 | 0 | 0.214 | 0.214 | - | - | - | 0 | 0 | - | 1,466 | 1,466 | - | - | - | 0 | - | 3.88% |
| 1996-06-25 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 1,411 | 1,411 | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 2,000 | 412 | 0.2060 | 1,411 | 1,411 | - | 1,411 | 1,411 | 0 | 1,410.9 | -1.90% |
| 1996-06-21 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 80,000 | 16,800 | 0.2100 | 1,438 | 1,438 | - | 1,438 | 1,438 | 12 | 1,438.3 | 0.00% |
| 1996-06-19 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 1,438 | 1,438 | 1,500 | 1,438 | 1,438 | 3 | 1,438.3 | -2.33% |
| 1996-06-18 | 0 | 0.215 | 0.215 | 0.220 | - | - | 0 | 0 | - | 1,473 | 1,473 | 1,507 | - | - | 0 | - | 0.47% |
| 1996-06-14 | 0 | 0.214 | 0.214 | - | 0.210 | 0.213 | 70,000 | 14,850 | 0.2121 | 1,466 | 1,466 | - | 1,438 | 1,459 | 10 | 1,453.0 | 0.47% |
| 1996-06-13 | 0 | 0.213 | 0.213 | - | 0.211 | 0.211 | 14,000 | 2,954 | 0.2110 | 1,459 | 1,459 | - | 1,445 | 1,445 | 2 | 1,445.2 | -0.93% |
| 1996-06-12 | 0 | 0.215 | 0.213 | - | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 1,473 | 1,459 | - | 1,473 | 1,473 | 15 | 1,472.6 | -3.15% |
| 1996-06-11 | 0 | 0.222 | 0.222 | - | 0.216 | 0.216 | 50,000 | 10,800 | 0.2160 | 1,521 | 1,521 | - | 1,479 | 1,479 | 7 | 1,479.4 | 0.00% |
| 1996-06-10 | 0 | 0.222 | 0.218 | 0.222 | - | - | 0 | 0 | - | 1,521 | 1,493 | 1,521 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.222 | 0.219 | 0.228 | 0.222 | 0.222 | 40,000 | 8,880 | 0.2220 | 1,521 | 1,500 | 1,562 | 1,521 | 1,521 | 6 | 1,520.5 | 0.00% |
| 1996-06-06 | 0 | 0.222 | 0.222 | 0.226 | 0.217 | 0.228 | 390,000 | 86,000 | 0.2205 | 1,521 | 1,521 | 1,548 | 1,486 | 1,562 | 57 | 1,510.3 | 4.23% |
| 1996-06-05 | 0 | 0.213 | 0.212 | 0.217 | 0.212 | 0.213 | 200,000 | 42,500 | 0.2125 | 1,459 | 1,452 | 1,486 | 1,452 | 1,459 | 29 | 1,455.4 | -0.93% |
| 1996-06-04 | 0 | 0.215 | 0.212 | - | - | - | 0 | 0 | - | 1,473 | 1,452 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.215 | 0.212 | 0.220 | 0.215 | 0.220 | 200,000 | 43,380 | 0.2169 | 1,473 | 1,452 | 1,507 | 1,473 | 1,507 | 29 | 1,485.6 | -0.46% |
| 1996-05-31 | 0 | 0.216 | 0.214 | 0.220 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 1,479 | 1,466 | 1,507 | 1,479 | 1,479 | 15 | 1,479.4 | -1.82% |
| 1996-05-30 | 0 | 0.220 | 0.220 | - | 0.213 | 0.213 | 100,000 | 21,300 | 0.2130 | 1,507 | 1,507 | - | 1,459 | 1,459 | 15 | 1,458.9 | 2.33% |
| 1996-05-29 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.217 | 130,000 | 28,150 | 0.2165 | 1,473 | 1,473 | 1,507 | 1,473 | 1,486 | 19 | 1,483.1 | -0.92% |
| 1996-05-28 | 0 | 0.217 | - | - | - | - | 0 | 0 | - | 1,486 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.217 | 0.217 | 0.230 | 0.217 | 0.230 | 200,000 | 44,220 | 0.2211 | 1,486 | 1,486 | 1,575 | 1,486 | 1,575 | 29 | 1,514.3 | 0.00% |
| 1996-05-24 | 0 | 0.217 | 0.217 | - | 0.217 | 0.221 | 1,838,000 | 401,560 | 0.2185 | 1,486 | 1,486 | - | 1,486 | 1,514 | 268 | 1,496.4 | -1.36% |
| 1996-05-23 | 0 | 0.220 | 0.213 | 0.220 | 0.218 | 0.220 | 150,000 | 32,920 | 0.2195 | 1,507 | 1,459 | 1,507 | 1,493 | 1,507 | 22 | 1,503.2 | 0.00% |
| 1996-05-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1,507 | - | 1,507 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1,507 | - | 1,507 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 1,507 | - | 1,541 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 1,507 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 1,507 | - | 1,534 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.220 | - | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 1,507 | - | - | 1,507 | 1,507 | 6 | 1,506.8 | 0.00% |
| 1996-05-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 1,507 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.220 | 0.218 | - | - | - | 0 | 0 | - | 1,507 | 1,493 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 1,507 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.220 | - | - | 0.220 | 0.220 | 400,000 | 88,000 | 0.2200 | 1,507 | - | - | 1,507 | 1,507 | 58 | 1,506.8 | -0.45% |
| 1996-05-08 | 0 | 0.221 | 0.220 | - | 0.221 | 0.221 | 50,000 | 11,050 | 0.2210 | 1,514 | 1,507 | - | 1,514 | 1,514 | 7 | 1,513.7 | -0.45% |
| 1996-05-07 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.222 | 45,000 | 9,968 | 0.2215 | 1,521 | 1,521 | 1,575 | 1,521 | 1,521 | 7 | 1,517.2 | 0.91% |
| 1996-05-06 | 0 | 0.220 | 0.220 | 0.230 | - | - | 0 | 0 | - | 1,507 | 1,507 | 1,575 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 110,000 | 24,200 | 0.2200 | 1,507 | 1,507 | - | 1,507 | 1,507 | 16 | 1,506.8 | -2.22% |
| 1996-05-02 | 0 | 0.225 | 0.225 | 0.230 | 0.224 | 0.230 | 90,000 | 20,340 | 0.2260 | 1,541 | 1,541 | 1,575 | 1,534 | 1,575 | 13 | 1,547.9 | 0.00% |
| 1996-05-01 | 0 | 0.225 | 0.225 | 0.230 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 1,541 | 1,541 | 1,575 | 1,507 | 1,507 | 4 | 1,506.8 | 2.27% |
| 1996-04-30 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 1,507 | 1,507 | - | 1,507 | 1,507 | 15 | 1,506.8 | -0.90% |
| 1996-04-29 | 0 | 0.222 | 0.222 | - | 0.222 | 0.226 | 116,000 | 26,000 | 0.2241 | 1,521 | 1,521 | - | 1,521 | 1,548 | 17 | 1,535.1 | -1.77% |
| 1996-04-26 | 0 | 0.226 | 0.223 | - | - | - | 0 | 0 | - | 1,548 | 1,527 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.226 | 0.225 | - | - | - | 0 | 0 | - | 1,548 | 1,541 | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.226 | 0.225 | 0.235 | 0.226 | 0.226 | 100,000 | 22,600 | 0.2260 | 1,548 | 1,541 | 1,610 | 1,548 | 1,548 | 15 | 1,547.9 | -4.24% |
| 1996-04-23 | 0 | 0.236 | - | 0.243 | - | - | 0 | 0 | - | 1,616 | - | 1,664 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.236 | 0.226 | 0.236 | 0.225 | 0.236 | 200,000 | 46,980 | 0.2349 | 1,616 | 1,548 | 1,616 | 1,541 | 1,616 | 29 | 1,608.9 | 7.27% |
| 1996-04-19 | 0 | 0.220 | 0.216 | 0.230 | 0.220 | 0.230 | 300,000 | 67,250 | 0.2242 | 1,507 | 1,479 | 1,575 | 1,507 | 1,575 | 44 | 1,535.3 | -6.38% |
| 1996-04-18 | 0 | 0.235 | 0.231 | 0.240 | - | - | 0 | 0 | - | 1,610 | 1,582 | 1,644 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.244 | 252,000 | 60,620 | 0.2406 | 1,610 | 1,610 | 1,712 | 1,610 | 1,671 | 37 | 1,647.6 | -6.00% |
| 1996-04-16 | 0 | 0.250 | 0.242 | 0.250 | - | - | 0 | 0 | - | 1,712 | 1,657 | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 1,712 | - | 1,781 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 1,712 | - | 1,849 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | -3.85% |
| 1996-03-25 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 1,781 | - | 1,781 | 1,781 | 1,781 | 1 | 1,780.8 | 4.00% |
| 1996-03-22 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 1,712 | - | 1,712 | 1,712 | 1,712 | 7 | 1,712.3 | 1.63% |
| 1996-03-21 | 0 | 0.246 | 0.242 | 0.250 | 0.242 | 0.246 | 180,000 | 43,960 | 0.2442 | 1,685 | 1,657 | 1,712 | 1,657 | 1,685 | 26 | 1,672.7 | 3.36% |
| 1996-03-20 | 0 | 0.238 | 0.238 | - | - | - | 0 | 0 | - | 1,630 | 1,630 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.238 | 0.238 | 0.250 | 0.238 | 0.238 | 30,000 | 7,140 | 0.2380 | 1,630 | 1,630 | 1,712 | 1,630 | 1,630 | 4 | 1,630.1 | 3.48% |
| 1996-03-18 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 1,575 | 1,575 | 1,712 | 1,575 | 1,575 | 1 | 1,575.3 | -11.54% |
| 1996-03-15 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 200,000 | 51,700 | 0.2585 | 1,781 | - | 1,781 | 1,712 | 1,781 | 29 | 1,770.5 | 4.00% |
| 1996-03-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 1,712 | - | 1,849 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1,712 | - | 1,712 | - | - | 0 | - | -1.96% |
| 1996-03-08 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 400,000 | 102,000 | 0.2550 | 1,747 | - | 1,747 | 1,747 | 1,747 | 58 | 1,746.5 | 0.00% |
| 1996-03-07 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 740,000 | 188,700 | 0.2550 | 1,747 | 1,747 | - | 1,747 | 1,747 | 108 | 1,746.5 | 2.00% |
| 1996-03-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 240,000 | 61,000 | 0.2542 | 1,712 | 1,712 | 1,747 | 1,712 | 1,747 | 35 | 1,740.8 | -3.85% |
| 1996-03-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 1,860,000 | 500,350 | 0.2690 | 1,781 | 1,781 | 1,815 | 1,781 | 1,884 | 272 | 1,842.5 | 1.96% |
| 1996-03-04 | 0 | 0.255 | 0.250 | 0.255 | 0.230 | 0.265 | 2,134,000 | 529,630 | 0.2482 | 1,747 | 1,712 | 1,747 | 1,575 | 1,815 | 312 | 1,699.9 | 13.33% |
| 1996-03-01 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.230 | 470,000 | 106,880 | 0.2274 | 1,541 | 1,541 | 1,568 | 1,541 | 1,575 | 69 | 1,557.5 | -1.75% |
| 1996-02-29 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 1,568 | - | 1,575 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 1,568 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 1,568 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 1,568 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.229 | - | 0.232 | - | - | 0 | 0 | - | 1,568 | - | 1,589 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.229 | - | 0.232 | - | - | 0 | 0 | - | 1,568 | - | 1,589 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.229 | - | 0.232 | - | - | 0 | 0 | - | 1,568 | - | 1,589 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 1,568 | - | 1,575 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.229 | 0.223 | 0.229 | 0.227 | 0.229 | 100,000 | 22,760 | 0.2276 | 1,568 | 1,527 | 1,568 | 1,555 | 1,568 | 15 | 1,558.9 | 1.78% |
| 1996-02-13 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.227 | 150,000 | 33,950 | 0.2263 | 1,541 | 1,541 | 1,562 | 1,541 | 1,555 | 22 | 1,550.2 | 0.90% |
| 1996-02-12 | 0 | 0.223 | 0.223 | 0.228 | 0.223 | 0.228 | 200,000 | 45,150 | 0.2258 | 1,527 | 1,527 | 1,562 | 1,527 | 1,562 | 29 | 1,546.2 | -0.89% |
| 1996-02-09 | 0 | 0.225 | 0.225 | 0.228 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 1,541 | 1,541 | 1,562 | 1,521 | 1,521 | 7 | 1,520.5 | 0.00% |
| 1996-02-08 | 0 | 0.225 | 0.225 | - | 0.223 | 0.227 | 200,000 | 44,880 | 0.2244 | 1,541 | 1,541 | - | 1,527 | 1,555 | 29 | 1,536.9 | -0.44% |
| 1996-02-07 | 0 | 0.226 | 0.226 | 0.231 | 0.225 | 0.225 | 95,000 | 21,350 | 0.2247 | 1,548 | 1,548 | 1,582 | 1,541 | 1,541 | 14 | 1,539.3 | -1.31% |
| 1996-02-06 | 0 | 0.229 | 0.227 | 0.230 | 0.229 | 0.229 | 70,000 | 16,030 | 0.2290 | 1,568 | 1,555 | 1,575 | 1,568 | 1,568 | 10 | 1,568.4 | 0.00% |
| 1996-02-05 | 0 | 0.229 | 0.229 | 0.232 | 0.228 | 0.230 | 234,000 | 53,812 | 0.2300 | 1,568 | 1,568 | 1,589 | 1,562 | 1,575 | 34 | 1,575.1 | -0.43% |
| 1996-02-02 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.231 | 240,000 | 55,300 | 0.2304 | 1,575 | 1,575 | 1,589 | 1,575 | 1,582 | 35 | 1,578.2 | 0.88% |
| 1996-02-01 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 230,000 | 52,440 | 0.2280 | 1,562 | 1,562 | 1,575 | 1,562 | 1,562 | 34 | 1,561.6 | 0.88% |
| 1996-01-31 | 0 | 0.226 | 0.226 | 0.233 | 0.226 | 0.230 | 448,000 | 102,548 | 0.2289 | 1,548 | 1,548 | 1,596 | 1,548 | 1,575 | 65 | 1,567.8 | -0.88% |
| 1996-01-30 | 0 | 0.228 | 0.225 | 0.230 | 0.228 | 0.234 | 420,000 | 96,600 | 0.2300 | 1,562 | 1,541 | 1,575 | 1,562 | 1,603 | 61 | 1,575.3 | -1.72% |
| 1996-01-29 | 0 | 0.232 | 0.230 | 0.232 | 0.233 | 0.234 | 170,000 | 39,740 | 0.2338 | 1,589 | 1,575 | 1,589 | 1,596 | 1,603 | 25 | 1,601.1 | 0.87% |
| 1996-01-26 | 0 | 0.230 | - | 0.232 | 0.230 | 0.232 | 500,000 | 115,500 | 0.2310 | 1,575 | - | 1,589 | 1,575 | 1,589 | 73 | 1,582.1 | -0.86% |
| 1996-01-25 | 0 | 0.232 | 0.230 | 0.234 | 0.232 | 0.232 | 340,000 | 78,880 | 0.2320 | 1,589 | 1,575 | 1,603 | 1,589 | 1,589 | 50 | 1,589.0 | 3.11% |
| 1996-01-24 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 150,000 | 33,750 | 0.2250 | 1,541 | 1,541 | 1,568 | 1,541 | 1,541 | 22 | 1,541.1 | -2.17% |
| 1996-01-23 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.230 | 230,000 | 52,530 | 0.2284 | 1,575 | 1,548 | 1,575 | 1,541 | 1,575 | 34 | 1,564.3 | 0.00% |
| 1996-01-22 | 0 | 0.230 | 0.226 | 0.230 | 0.230 | 0.232 | 640,000 | 147,280 | 0.2301 | 1,575 | 1,548 | 1,575 | 1,575 | 1,589 | 93 | 1,576.2 | -0.86% |
| 1996-01-19 | 0 | 0.232 | 0.222 | 0.235 | 0.224 | 0.232 | 490,000 | 111,120 | 0.2268 | 1,589 | 1,521 | 1,610 | 1,534 | 1,589 | 72 | 1,553.2 | 5.45% |
| 1996-01-18 | 0 | 0.220 | 0.220 | - | 0.220 | 0.221 | 282,000 | 62,090 | 0.2202 | 1,507 | 1,507 | - | 1,507 | 1,514 | 41 | 1,508.0 | 0.00% |
| 1996-01-17 | 0 | 0.220 | 0.220 | 0.223 | 0.220 | 0.220 | 178,000 | 39,160 | 0.2200 | 1,507 | 1,507 | 1,527 | 1,507 | 1,507 | 26 | 1,506.8 | -1.35% |
| 1996-01-16 | 0 | 0.223 | 0.220 | - | 0.218 | 0.223 | 140,000 | 30,870 | 0.2205 | 1,527 | 1,507 | - | 1,493 | 1,527 | 20 | 1,510.2 | 2.29% |
| 1996-01-15 | 0 | 0.218 | 0.217 | 0.220 | 0.218 | 0.220 | 170,000 | 37,120 | 0.2184 | 1,493 | 1,486 | 1,507 | 1,493 | 1,507 | 25 | 1,495.5 | -0.91% |
| 1996-01-12 | 0 | 0.220 | 0.218 | 0.222 | 0.212 | 0.220 | 530,000 | 114,840 | 0.2167 | 1,507 | 1,493 | 1,521 | 1,452 | 1,507 | 77 | 1,484.1 | 3.77% |
| 1996-01-11 | 0 | 0.212 | 0.210 | 0.214 | 0.210 | 0.212 | 1,270,000 | 267,400 | 0.2106 | 1,452 | 1,438 | 1,466 | 1,438 | 1,452 | 185 | 1,442.1 | -0.93% |
| 1996-01-10 | 0 | 0.214 | 0.212 | 0.215 | 0.214 | 0.216 | 1,210,000 | 260,320 | 0.2151 | 1,466 | 1,452 | 1,473 | 1,466 | 1,479 | 177 | 1,473.5 | -0.47% |
| 1996-01-09 | 0 | 0.215 | - | 0.220 | 0.214 | 0.226 | 800,000 | 175,700 | 0.2196 | 1,473 | - | 1,507 | 1,466 | 1,548 | 117 | 1,504.2 | -5.70% |
| 1996-01-08 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.230 | 280,000 | 63,940 | 0.2284 | 1,562 | 1,555 | 1,562 | 1,562 | 1,575 | 41 | 1,564.0 | -2.98% |
| 1996-01-05 | 0 | 0.235 | 0.233 | 0.235 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 1,610 | 1,596 | 1,610 | 1,610 | 1,610 | 15 | 1,609.5 | 0.00% |
| 1996-01-04 | 0 | 0.235 | - | 0.237 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 1,610 | - | 1,623 | 1,610 | 1,610 | 15 | 1,609.5 | 2.17% |
| 1996-01-03 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.232 | 170,000 | 39,320 | 0.2313 | 1,575 | 1,575 | 1,603 | 1,575 | 1,589 | 25 | 1,584.2 | 0.00% |
| 1996-01-02 | 0 | 0.230 | - | - | 0.228 | 0.230 | 260,000 | 59,760 | 0.2298 | 1,575 | - | - | 1,562 | 1,575 | 38 | 1,574.2 | 0.00% |
| 1995-12-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1,575 | - | 1,575 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.230 | 0.225 | 0.239 | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 1,575 | 1,541 | 1,637 | 1,575 | 1,575 | 12 | 1,575.3 | -4.17% |
| 1995-12-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1,644 | - | 1,644 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.240 | - | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 1,644 | - | - | 1,644 | 1,644 | 15 | 1,643.8 | 0.00% |
| 1995-12-21 | 0 | 0.240 | 0.239 | 0.244 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 1,644 | 1,637 | 1,671 | 1,644 | 1,644 | 15 | 1,643.8 | 0.42% |
| 1995-12-20 | 0 | 0.239 | 0.239 | - | 0.239 | 0.239 | 60,000 | 14,340 | 0.2390 | 1,637 | 1,637 | - | 1,637 | 1,637 | 9 | 1,636.9 | 0.42% |
| 1995-12-19 | 0 | 0.238 | 0.238 | - | 0.236 | 0.241 | 230,000 | 54,960 | 0.2390 | 1,630 | 1,630 | - | 1,616 | 1,651 | 34 | 1,636.6 | -1.24% |
| 1995-12-18 | 0 | 0.241 | - | 0.245 | - | - | 0 | 0 | - | 1,651 | - | 1,678 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.241 | 0.240 | 0.245 | 0.241 | 0.245 | 70,000 | 16,950 | 0.2421 | 1,651 | 1,644 | 1,678 | 1,651 | 1,678 | 10 | 1,658.5 | -1.63% |
| 1995-12-14 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 154,000 | 37,730 | 0.2450 | 1,678 | 1,678 | 1,705 | 1,678 | 1,678 | 22 | 1,678.0 | 0.00% |
| 1995-12-13 | 0 | 0.245 | 0.245 | 0.250 | 0.242 | 0.250 | 760,000 | 186,230 | 0.2450 | 1,678 | 1,678 | 1,712 | 1,657 | 1,712 | 111 | 1,678.3 | 1.24% |
| 1995-12-12 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.250 | 440,000 | 109,000 | 0.2477 | 1,657 | 1,657 | 1,747 | 1,657 | 1,712 | 64 | 1,696.7 | -8.68% |
| 1995-12-11 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 1,815 | 1,712 | 1,815 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 1,815 | 1,712 | 1,849 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 1,815 | 1,781 | 1,884 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 174,000 | 46,110 | 0.2650 | 1,815 | 1,815 | 1,849 | 1,815 | 1,815 | 25 | 1,815.0 | 1.92% |
| 1995-12-05 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 354,000 | 93,790 | 0.2649 | 1,781 | 1,781 | 1,849 | 1,781 | 1,815 | 52 | 1,814.6 | 0.00% |
| 1995-12-04 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 180,000 | 46,800 | 0.2600 | 1,781 | 1,747 | 1,815 | 1,781 | 1,781 | 26 | 1,780.8 | -3.70% |
| 1995-12-01 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 1,849 | 1,781 | 1,918 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 1,849 | 1,815 | 1,918 | 1,849 | 1,849 | 7 | 1,849.3 | 0.00% |
| 1995-11-29 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 1,849 | 1,815 | 1,849 | 1,849 | 1,849 | 15 | 1,849.3 | 0.00% |
| 1995-11-28 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 1,849 | 1,815 | 1,884 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 1,849 | 1,849 | 1,918 | 1,849 | 1,849 | 3 | 1,849.3 | 0.00% |
| 1995-11-24 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 1,849 | 1,849 | 1,884 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 1,849 | 1,815 | 1,884 | 1,849 | 1,849 | 7 | 1,849.3 | 0.00% |
| 1995-11-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 363,000 | 96,740 | 0.2665 | 1,849 | 1,781 | 1,849 | 1,781 | 1,849 | 53 | 1,825.3 | 0.00% |
| 1995-11-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 162,000 | 43,740 | 0.2700 | 1,849 | 1,849 | 1,918 | 1,849 | 1,849 | 24 | 1,849.3 | 3.85% |
| 1995-11-20 | 0 | 0.260 | 0.260 | 0.280 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 1,781 | 1,781 | 1,918 | 1,747 | 1,747 | 3 | 1,746.5 | -3.70% |
| 1995-11-17 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 200,000 | 53,500 | 0.2675 | 1,849 | 1,815 | 1,884 | 1,815 | 1,849 | 29 | 1,832.1 | 1.89% |
| 1995-11-16 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 310,000 | 83,150 | 0.2682 | 1,815 | 1,781 | 1,849 | 1,815 | 1,849 | 45 | 1,837.1 | -1.85% |
| 1995-11-15 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 1,849 | 1,849 | 1,918 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 1,849 | 1,849 | 1,952 | 1,849 | 1,849 | 15 | 1,849.3 | 0.00% |
| 1995-11-13 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 12,000 | 3,240 | 0.2700 | 1,849 | 1,849 | 1,986 | 1,849 | 1,849 | 2 | 1,849.3 | -6.90% |
| 1995-11-10 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 1,986 | 1,884 | 1,986 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.290 | 0.270 | 0.290 | 0.275 | 0.290 | 200,000 | 56,500 | 0.2825 | 1,986 | 1,849 | 1,986 | 1,884 | 1,986 | 29 | 1,934.9 | 3.57% |
| 1995-11-08 | 0 | 0.280 | 0.275 | 0.295 | 0.275 | 0.280 | 536,000 | 147,900 | 0.2759 | 1,918 | 1,884 | 2,020 | 1,884 | 1,918 | 78 | 1,889.9 | -3.45% |
| 1995-11-07 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 1,986 | 1,918 | 1,986 | 1,986 | 1,986 | 22 | 1,986.2 | -1.69% |
| 1995-11-06 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 2,020 | 1,918 | 2,020 | 2,020 | 2,020 | 15 | 2,020.5 | 0.00% |
| 1995-11-03 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 172,000 | 49,730 | 0.2891 | 2,020 | 1,918 | 2,020 | 1,884 | 2,020 | 25 | 1,980.3 | 1.72% |
| 1995-11-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 288,000 | 83,170 | 0.2888 | 1,986 | 1,986 | 2,020 | 1,952 | 1,986 | 42 | 1,977.9 | 3.57% |
| 1995-10-31 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 300,000 | 84,300 | 0.2810 | 1,918 | 1,884 | 1,952 | 1,849 | 1,952 | 44 | 1,924.6 | 0.00% |
| 1995-10-30 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 400,000 | 111,500 | 0.2788 | 1,918 | 1,918 | 1,952 | 1,884 | 1,918 | 58 | 1,909.2 | 1.82% |
| 1995-10-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 340,000 | 95,450 | 0.2807 | 1,884 | 1,884 | 1,918 | 1,884 | 1,952 | 50 | 1,922.8 | 1.85% |
| 1995-10-26 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 1,849 | 1,849 | 1,952 | 1,849 | 1,849 | 18 | 1,849.3 | 0.00% |
| 1995-10-25 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 1,849 | 1,849 | 1,986 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 1,849 | 1,849 | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 1,849 | 1,849 | 1,986 | 1,849 | 1,849 | 1 | 1,849.3 | -5.26% |
| 1995-10-20 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 200,000 | 56,710 | 0.2836 | 1,952 | 1,884 | 1,952 | 1,918 | 1,952 | 29 | 1,942.1 | 1.79% |
| 1995-10-19 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 100,000 | 27,900 | 0.2790 | 1,918 | 1,884 | 1,952 | 1,884 | 1,918 | 15 | 1,910.9 | 0.00% |
| 1995-10-18 | 0 | 0.280 | 0.275 | 0.285 | - | - | 0 | 0 | - | 1,918 | 1,884 | 1,952 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 400,000 | 112,000 | 0.2800 | 1,918 | 1,918 | 1,952 | 1,918 | 1,918 | 58 | 1,917.8 | 0.00% |
| 1995-10-16 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 450,000 | 126,000 | 0.2800 | 1,918 | 1,849 | 1,952 | 1,918 | 1,918 | 66 | 1,917.8 | 3.70% |
| 1995-10-13 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.275 | 520,000 | 140,900 | 0.2710 | 1,849 | 1,815 | 1,918 | 1,849 | 1,884 | 76 | 1,855.8 | 1.89% |
| 1995-10-12 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 200,000 | 53,000 | 0.2650 | 1,815 | 1,781 | 1,884 | 1,815 | 1,815 | 29 | 1,815.0 | -1.85% |
| 1995-10-11 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 1,849 | 1,849 | 1,918 | 1,849 | 1,849 | 7 | 1,849.3 | -5.26% |
| 1995-10-10 | 0 | 0.285 | 0.275 | 0.290 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 1,952 | 1,884 | 1,986 | 1,952 | 1,952 | 7 | 1,952.0 | 1.79% |
| 1995-10-09 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 28,000 | 7,840 | 0.2800 | 1,918 | 1,918 | 1,986 | 1,918 | 1,918 | 4 | 1,917.8 | 0.00% |
| 1995-10-06 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 1,918 | 1,918 | 1,986 | 1,918 | 1,918 | 15 | 1,917.8 | -3.45% |
| 1995-10-05 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 140,000 | 40,600 | 0.2900 | 1,986 | 1,918 | 1,986 | 1,986 | 1,986 | 20 | 1,986.2 | 0.00% |
| 1995-10-04 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 250,000 | 73,250 | 0.2930 | 1,986 | 1,952 | 1,986 | 1,986 | 2,020 | 37 | 2,006.8 | -1.69% |
| 1995-10-03 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 2,020 | 1,918 | 2,020 | 2,020 | 2,020 | 3 | 2,020.5 | 5.36% |
| 1995-10-02 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 560,000 | 156,000 | 0.2786 | 1,918 | 1,918 | 1,952 | 1,884 | 1,918 | 82 | 1,908.0 | 1.82% |
| 1995-09-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 120,000 | 33,500 | 0.2792 | 1,884 | 1,884 | 1,918 | 1,884 | 1,952 | 18 | 1,912.0 | 1.85% |
| 1995-09-28 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 1,849 | 1,849 | 1,952 | 1,849 | 1,849 | 3 | 1,849.3 | -1.82% |
| 1995-09-27 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 1,884 | 1,884 | 1,952 | - | - | 0 | - | 1.85% |
| 1995-09-26 | 0 | 0.270 | 0.270 | 0.285 | - | - | 0 | 0 | - | 1,849 | 1,849 | 1,952 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.275 | 500,000 | 136,500 | 0.2730 | 1,849 | 1,849 | 1,986 | 1,849 | 1,884 | 73 | 1,869.8 | -5.26% |
| 1995-09-22 | 0 | 0.285 | 0.275 | 0.295 | - | - | 0 | 0 | - | 1,952 | 1,884 | 2,020 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.285 | 0.285 | 0.295 | - | - | 0 | 0 | - | 1,952 | 1,952 | 2,020 | - | - | 0 | - | 3.64% |
| 1995-09-20 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 1,884 | 1,884 | 1,983 | 1,884 | 1,884 | 3 | 1,883.5 | 0.00% |
| 1995-09-19 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 462,000 | 132,170 | 0.2861 | 1,884 | 1,884 | 1,983 | 1,884 | 1,917 | 70 | 1,890.7 | -3.39% |
| 1995-09-18 | 0 | 0.295 | 0.290 | - | 0.290 | 0.295 | 60,000 | 17,550 | 0.2925 | 1,950 | 1,917 | - | 1,917 | 1,950 | 9 | 1,933.1 | 0.00% |
| 1995-09-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 210,000 | 62,600 | 0.2981 | 1,950 | 1,950 | 2,016 | 1,950 | 1,983 | 32 | 1,970.1 | -3.28% |
| 1995-09-14 | 0 | 0.305 | 0.285 | 0.315 | 0.295 | 0.305 | 350,000 | 105,350 | 0.3010 | 2,016 | 1,884 | 2,082 | 1,950 | 2,016 | 53 | 1,989.2 | 1.67% |
| 1995-09-13 | 0 | 0.300 | 0.285 | 0.305 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1,983 | 1,884 | 2,016 | 1,983 | 1,983 | 15 | 1,982.6 | 1.69% |
| 1995-09-12 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 92,000 | 26,930 | 0.2927 | 1,950 | 1,917 | 1,983 | 1,917 | 1,950 | 14 | 1,934.5 | 0.00% |
| 1995-09-11 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 240,000 | 71,050 | 0.2960 | 1,950 | 1,917 | 1,983 | 1,917 | 1,983 | 36 | 1,956.5 | 5.36% |
| 1995-09-08 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 150,000 | 43,000 | 0.2867 | 1,850 | 1,850 | 1,917 | 1,850 | 1,917 | 23 | 1,894.5 | -3.45% |
| 1995-09-07 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 1,917 | 1,817 | 1,917 | 1,917 | 1,917 | 15 | 1,916.6 | 5.45% |
| 1995-09-06 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 200,000 | 56,500 | 0.2825 | 1,817 | 1,817 | 1,917 | 1,817 | 1,917 | 30 | 1,867.0 | -3.51% |
| 1995-09-05 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 130,000 | 37,050 | 0.2850 | 1,884 | 1,817 | 1,884 | 1,884 | 1,884 | 20 | 1,883.5 | 0.00% |
| 1995-09-04 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 1,884 | 1,784 | 1,884 | 1,884 | 1,884 | 15 | 1,883.5 | 5.56% |
| 1995-09-01 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 200,000 | 54,500 | 0.2725 | 1,784 | 1,784 | 1,850 | 1,784 | 1,817 | 30 | 1,800.9 | -1.82% |
| 1995-08-31 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 1,817 | 1,784 | 1,884 | 1,817 | 1,817 | 9 | 1,817.4 | 0.00% |
| 1995-08-30 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.295 | 750,000 | 207,150 | 0.2762 | 1,817 | 1,784 | 1,884 | 1,784 | 1,950 | 113 | 1,825.4 | 0.00% |
| 1995-08-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.295 | 440,000 | 124,500 | 0.2830 | 1,817 | 1,817 | 1,884 | 1,817 | 1,950 | 67 | 1,870.0 | -3.51% |
| 1995-08-25 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.295 | 600,000 | 173,990 | 0.2900 | 1,884 | 1,884 | 1,983 | 1,884 | 1,950 | 91 | 1,916.4 | -3.39% |
| 1995-08-24 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 220,000 | 64,300 | 0.2923 | 1,950 | 1,917 | 1,983 | 1,917 | 1,950 | 33 | 1,931.6 | 3.51% |
| 1995-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 84,000 | 23,940 | 0.2850 | 1,884 | 1,884 | 1,917 | 1,884 | 1,884 | 13 | 1,883.5 | 0.00% |
| 1995-08-22 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 1,884 | 1,884 | 1,983 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.285 | 0.280 | - | - | - | 0 | 0 | - | 1,884 | 1,850 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.285 | 0.280 | - | 0.285 | 0.285 | 80,000 | 22,800 | 0.2850 | 1,884 | 1,850 | - | 1,884 | 1,884 | 12 | 1,883.5 | -1.72% |
| 1995-08-17 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 1,917 | 1,884 | 1,983 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 1,917 | 1,884 | 2,049 | 1,917 | 1,917 | 8 | 1,916.6 | 0.00% |
| 1995-08-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 1,917 | 1,917 | 1,950 | 1,917 | 1,917 | 12 | 1,916.6 | 0.00% |
| 1995-08-14 | 0 | 0.290 | 0.280 | 0.295 | - | - | 0 | 0 | - | 1,917 | 1,850 | 1,950 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 458,000 | 131,320 | 0.2867 | 1,917 | 1,850 | 1,983 | 1,850 | 1,917 | 69 | 1,894.9 | 0.00% |
| 1995-08-10 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 270,000 | 78,300 | 0.2900 | 1,917 | 1,917 | 2,016 | 1,917 | 1,917 | 41 | 1,916.6 | -4.92% |
| 1995-08-09 | 0 | 0.305 | 0.295 | 0.320 | - | - | 0 | 0 | - | 2,016 | 1,950 | 2,115 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 250,000 | 76,500 | 0.3060 | 2,016 | 2,016 | 2,049 | 2,016 | 2,049 | 38 | 2,022.3 | 0.00% |
| 1995-08-07 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.300 | 44,000 | 13,200 | 0.3000 | 2,016 | 2,016 | 2,115 | 1,983 | 1,983 | 7 | 1,982.6 | -3.17% |
| 1995-08-04 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 370,000 | 118,100 | 0.3192 | 2,082 | 2,082 | 2,148 | 2,082 | 2,115 | 56 | 2,109.5 | -3.08% |
| 1995-08-03 | 0 | 0.325 | 0.315 | 0.325 | - | - | 0 | 0 | - | 2,148 | 2,082 | 2,148 | - | - | 0 | - | -2.99% |
| 1995-08-02 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.350 | 2,120,000 | 709,780 | 0.3348 | 2,214 | 2,148 | 2,214 | 2,148 | 2,313 | 321 | 2,212.6 | -1.47% |
| 1995-08-01 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.350 | 1,542,000 | 521,980 | 0.3385 | 2,247 | 2,247 | 2,280 | 2,115 | 2,313 | 233 | 2,237.1 | 6.25% |
| 1995-07-31 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 641,000 | 207,490 | 0.3237 | 2,115 | 2,115 | 2,148 | 2,115 | 2,148 | 97 | 2,139.3 | -1.54% |
| 1995-07-28 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 1,644,000 | 543,080 | 0.3303 | 2,148 | 2,115 | 2,181 | 2,115 | 2,247 | 249 | 2,183.2 | 1.56% |
| 1995-07-27 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 140,000 | 43,800 | 0.3129 | 2,115 | 2,016 | 2,115 | 2,049 | 2,115 | 21 | 2,067.6 | 3.23% |
| 1995-07-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 2,049 | 2,049 | 2,082 | 2,049 | 2,049 | 15 | 2,048.7 | -3.12% |
| 1995-07-25 | 0 | 0.320 | 0.310 | 0.325 | - | - | 0 | 0 | - | 2,115 | 2,049 | 2,148 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.320 | 0.305 | 0.325 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 2,115 | 2,016 | 2,148 | 2,115 | 2,115 | 23 | 2,114.8 | 3.23% |
| 1995-07-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 150,000 | 47,100 | 0.3140 | 2,049 | 2,049 | 2,115 | 2,049 | 2,115 | 23 | 2,075.2 | 0.00% |
| 1995-07-20 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 122,000 | 37,820 | 0.3100 | 2,049 | 2,049 | 2,115 | 2,049 | 2,049 | 18 | 2,048.7 | 0.00% |
| 1995-07-19 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.310 | 393,000 | 119,640 | 0.3044 | 2,049 | 2,049 | 2,115 | 1,950 | 2,049 | 59 | 2,011.9 | 0.00% |
| 1995-07-18 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 2,049 | 2,049 | 2,115 | 2,049 | 2,049 | 3 | 2,048.7 | 0.00% |
| 1995-07-17 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 2,049 | 2,049 | 2,115 | 2,016 | 2,016 | 15 | 2,015.7 | -1.59% |
| 1995-07-14 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 2,082 | 2,082 | 2,148 | 2,082 | 2,082 | 15 | 2,081.8 | 0.00% |
| 1995-07-13 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.330 | 300,000 | 97,500 | 0.3250 | 2,082 | 2,049 | 2,115 | 2,082 | 2,181 | 45 | 2,147.9 | 0.00% |
| 1995-07-12 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 328,000 | 101,320 | 0.3089 | 2,082 | 2,082 | 2,115 | 2,016 | 2,082 | 50 | 2,041.5 | 3.28% |
| 1995-07-11 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 550,000 | 172,000 | 0.3127 | 2,016 | 2,016 | 2,115 | 2,016 | 2,115 | 83 | 2,066.8 | -4.69% |
| 1995-07-10 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 2,115 | 2,016 | 2,115 | - | - | 0 | - | -3.03% |
| 1995-07-07 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 2,181 | 2,049 | 2,181 | 2,181 | 2,181 | 15 | 2,180.9 | 0.00% |
| 1995-07-06 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 345,000 | 109,920 | 0.3186 | 2,181 | 1,983 | 2,181 | 1,983 | 2,181 | 52 | 2,105.6 | 4.76% |
| 1995-07-05 | 0 | 0.315 | 0.310 | 0.330 | - | - | 0 | 0 | - | 2,082 | 2,049 | 2,181 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 2,082 | 2,082 | 2,115 | 2,082 | 2,082 | 15 | 2,081.8 | 0.00% |
| 1995-07-03 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 410,000 | 130,150 | 0.3174 | 2,082 | 2,082 | 2,181 | 2,082 | 2,115 | 62 | 2,097.9 | -4.55% |
| 1995-06-30 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.345 | 3,512,000 | 1,166,870 | 0.3323 | 2,181 | 2,181 | 2,247 | 2,115 | 2,280 | 531 | 2,195.8 | 3.13% |
| 1995-06-29 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 1,176,000 | 382,570 | 0.3253 | 2,115 | 2,115 | 2,181 | 2,115 | 2,181 | 178 | 2,149.9 | 3.23% |
| 1995-06-28 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 254,000 | 78,150 | 0.3077 | 2,049 | 1,983 | 2,049 | 1,983 | 2,049 | 38 | 2,033.4 | 1.64% |
| 1995-06-27 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 2,016 | 1,950 | 2,016 | 2,016 | 2,016 | 5 | 2,015.7 | 3.39% |
| 1995-06-26 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 150,000 | 44,750 | 0.2983 | 1,950 | 1,950 | 2,049 | 1,950 | 1,983 | 23 | 1,971.6 | -1.67% |
| 1995-06-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1,983 | 1,983 | 2,049 | 1,983 | 1,983 | 15 | 1,982.6 | 1.69% |
| 1995-06-22 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 90,000 | 26,750 | 0.2972 | 1,950 | 1,950 | 2,049 | 1,950 | 1,983 | 14 | 1,964.3 | -1.67% |
| 1995-06-21 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.315 | 100,000 | 30,150 | 0.3015 | 1,983 | 1,917 | 2,082 | 1,983 | 2,082 | 15 | 1,992.6 | 0.00% |
| 1995-06-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 1,983 | 1,983 | 2,115 | 1,983 | 1,983 | 30 | 1,982.6 | -6.25% |
| 1995-06-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,232,000 | 391,760 | 0.3180 | 2,115 | 2,082 | 2,115 | 2,049 | 2,115 | 186 | 2,101.5 | 3.23% |
| 1995-06-15 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.330 | 2,323,000 | 732,810 | 0.3155 | 2,049 | 2,049 | 2,115 | 1,950 | 2,181 | 352 | 2,084.8 | 5.08% |
| 1995-06-14 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 1,950 | 1,884 | 1,950 | 1,950 | 1,950 | 8 | 1,949.6 | 3.51% |
| 1995-06-13 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.285 | 274,000 | 77,340 | 0.2823 | 1,884 | 1,884 | 1,983 | 1,850 | 1,884 | 41 | 1,865.4 | -1.72% |
| 1995-06-12 | 0 | 0.290 | 0.285 | 0.290 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 1,917 | 1,884 | 1,917 | 1,983 | 1,983 | 8 | 1,982.6 | 0.00% |
| 1995-06-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 1,917 | 1,917 | 1,983 | 1,917 | 1,917 | 15 | 1,916.6 | -3.33% |
| 1995-06-08 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1,983 | 1,850 | 1,983 | 1,983 | 1,983 | 15 | 1,982.6 | 3.45% |
| 1995-06-07 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 46,000 | 13,340 | 0.2900 | 1,917 | 1,850 | 1,983 | 1,917 | 1,917 | 7 | 1,916.6 | 0.00% |
| 1995-06-06 | 0 | 0.290 | 0.285 | 0.290 | - | - | 0 | 0 | - | 1,917 | 1,884 | 1,917 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.300 | 300,000 | 88,000 | 0.2933 | 1,917 | 1,884 | 1,983 | 1,917 | 1,983 | 45 | 1,938.6 | 0.00% |
| 1995-06-01 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 515,000 | 149,320 | 0.2899 | 1,917 | 1,917 | 1,983 | 1,917 | 1,917 | 78 | 1,916.2 | 0.00% |
| 1995-05-31 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 14,000 | 4,060 | 0.2900 | 1,917 | 1,917 | 1,983 | 1,917 | 1,917 | 2 | 1,916.6 | -3.33% |
| 1995-05-30 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 1,983 | 1,917 | 1,983 | 1,983 | 1,983 | 18 | 1,982.6 | 0.00% |
| 1995-05-29 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 102,000 | 30,300 | 0.2971 | 1,983 | 1,884 | 1,983 | 1,950 | 1,983 | 15 | 1,963.2 | 5.26% |
| 1995-05-26 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 142,000 | 41,970 | 0.2956 | 1,884 | 1,884 | 1,950 | 1,884 | 1,983 | 21 | 1,953.3 | -1.72% |
| 1995-05-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 365,000 | 106,320 | 0.2913 | 1,917 | 1,917 | 1,983 | 1,917 | 1,950 | 55 | 1,925.1 | -3.33% |
| 1995-05-24 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 1,983 | 1,917 | 2,049 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.320 | 1,034,000 | 317,690 | 0.3072 | 1,983 | 1,950 | 2,049 | 1,950 | 2,115 | 156 | 2,030.5 | 3.45% |
| 1995-05-22 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 205,000 | 59,880 | 0.2921 | 1,917 | 1,917 | 1,983 | 1,917 | 1,950 | 31 | 1,930.4 | -1.69% |
| 1995-05-19 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 258,000 | 74,380 | 0.2883 | 1,950 | 1,884 | 1,950 | 1,884 | 1,950 | 39 | 1,905.3 | 0.00% |
| 1995-05-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 120,000 | 35,400 | 0.2950 | 1,950 | 1,950 | 1,983 | 1,950 | 1,950 | 18 | 1,949.6 | 1.72% |
| 1995-05-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 520,000 | 151,800 | 0.2919 | 1,917 | 1,917 | 1,950 | 1,917 | 1,950 | 79 | 1,929.3 | -1.69% |
| 1995-05-16 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 250,000 | 73,250 | 0.2930 | 1,950 | 1,884 | 1,950 | 1,917 | 1,950 | 38 | 1,936.4 | 1.72% |
| 1995-05-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 180,000 | 52,700 | 0.2928 | 1,917 | 1,917 | 1,950 | 1,917 | 1,950 | 27 | 1,934.9 | 3.57% |
| 1995-05-12 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 480,000 | 136,400 | 0.2842 | 1,850 | 1,850 | 1,917 | 1,817 | 1,917 | 73 | 1,878.0 | -5.08% |
| 1995-05-11 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 536,000 | 154,940 | 0.2891 | 1,950 | 1,950 | 1,983 | 1,884 | 1,950 | 81 | 1,910.4 | 3.51% |
| 1995-05-10 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.290 | 140,000 | 40,350 | 0.2882 | 1,884 | 1,884 | 1,983 | 1,850 | 1,917 | 21 | 1,904.8 | -5.00% |
| 1995-05-09 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1,983 | 1,884 | 1,983 | 1,983 | 1,983 | 15 | 1,982.6 | 3.45% |
| 1995-05-08 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,256,000 | 369,740 | 0.2944 | 1,917 | 1,917 | 1,950 | 1,917 | 1,950 | 190 | 1,945.5 | -1.69% |
| 1995-05-05 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 1,950 | - | 1,983 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 1,950 | 1,850 | 1,950 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1,950 | 1,850 | 1,983 | - | - | 0 | - | -1.67% |
| 1995-05-02 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1,983 | 1,850 | 1,983 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 1,983 | 1,917 | 1,983 | 1,983 | 1,983 | 5 | 1,982.6 | 1.69% |
| 1995-04-28 | 0 | 0.295 | 0.285 | 0.300 | 0.275 | 0.295 | 150,000 | 43,400 | 0.2893 | 1,950 | 1,884 | 1,983 | 1,817 | 1,950 | 23 | 1,912.1 | -1.67% |
| 1995-04-27 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 138,000 | 41,400 | 0.3000 | 1,983 | 1,850 | 1,983 | 1,983 | 1,983 | 21 | 1,982.6 | 0.00% |
| 1995-04-26 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 1,983 | 1,850 | 1,983 | 1,983 | 1,983 | 30 | 1,982.6 | 1.69% |
| 1995-04-25 | 0 | 0.295 | 0.285 | 0.320 | 0.285 | 0.300 | 500,000 | 146,500 | 0.2930 | 1,950 | 1,884 | 2,115 | 1,884 | 1,983 | 76 | 1,936.4 | -1.67% |
| 1995-04-24 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 1,983 | 1,850 | 1,983 | 1,983 | 1,983 | 30 | 1,982.6 | 1.69% |
| 1995-04-21 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 150,000 | 44,000 | 0.2933 | 1,950 | 1,917 | 1,983 | 1,917 | 1,950 | 23 | 1,938.6 | -4.84% |
| 1995-04-20 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 2,049 | - | 2,049 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 2,049 | 1,917 | 2,049 | - | - | 0 | - | -1.59% |
| 1995-04-18 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.320 | 200,000 | 63,000 | 0.3150 | 2,082 | 1,983 | 2,082 | 2,049 | 2,115 | 30 | 2,081.8 | 8.62% |
| 1995-04-13 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.320 | 260,000 | 79,700 | 0.3065 | 1,917 | 1,917 | 2,082 | 1,917 | 2,115 | 39 | 2,025.9 | -3.33% |
| 1995-04-12 | 0 | 0.300 | 0.275 | 0.300 | 0.270 | 0.300 | 530,000 | 147,500 | 0.2783 | 1,983 | 1,817 | 1,983 | 1,784 | 1,983 | 80 | 1,839.2 | 11.11% |
| 1995-04-11 | 0 | 0.270 | 0.270 | 0.300 | 0.265 | 0.265 | 40,000 | 10,600 | 0.2650 | 1,784 | 1,784 | 1,983 | 1,751 | 1,751 | 6 | 1,751.3 | -3.57% |
| 1995-04-10 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1,850 | 1,850 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1,850 | - | 1,983 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1,850 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 1,850 | 1,850 | 1,983 | 1,850 | 1,850 | 15 | 1,850.5 | 0.00% |
| 1995-04-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 1,850 | 1,850 | 1,917 | 1,850 | 1,850 | 3 | 1,850.5 | -1.75% |
| 1995-03-31 | 0 | 0.285 | - | 0.310 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 1,884 | - | 2,049 | 1,884 | 1,884 | 15 | 1,883.5 | -1.72% |
| 1995-03-30 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 1,917 | 1,917 | 2,049 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 1,917 | 1,784 | 2,049 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 150,000 | 42,500 | 0.2833 | 1,917 | 1,884 | 1,983 | 1,917 | 1,917 | 23 | 1,872.5 | 0.00% |
| 1995-03-27 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 1,917 | 1,917 | 2,016 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 1,917 | 1,917 | 2,016 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 1,917 | 1,917 | 1,983 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 1,917 | 1,884 | 2,049 | 1,917 | 1,917 | 5 | 1,916.6 | -3.33% |
| 1995-03-21 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 170,000 | 51,000 | 0.3000 | 1,983 | 1,983 | 2,049 | 1,983 | 1,983 | 26 | 1,982.6 | -1.64% |
| 1995-03-20 | 0 | 0.305 | 0.295 | 0.315 | 0.295 | 0.305 | 150,000 | 44,800 | 0.2987 | 2,016 | 1,950 | 2,082 | 1,950 | 2,016 | 23 | 1,973.8 | 5.17% |
| 1995-03-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 1,917 | 1,917 | 1,983 | 1,917 | 1,917 | 12 | 1,916.6 | 0.00% |
| 1995-03-16 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 1,917 | 1,917 | 2,016 | 1,917 | 1,917 | 5 | 1,916.6 | -1.69% |
| 1995-03-15 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 1,950 | 1,884 | 1,950 | 1,950 | 1,950 | 15 | 1,949.6 | 0.00% |
| 1995-03-14 | 0 | 0.295 | 0.285 | 0.305 | - | - | 0 | 0 | - | 1,950 | 1,884 | 2,016 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 51,000 | 15,010 | 0.2943 | 1,950 | - | 1,950 | 1,950 | 1,950 | 8 | 1,945.1 | 0.00% |
| 1995-03-10 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 30,000 | 8,850 | 0.2950 | 1,950 | 1,950 | 2,049 | 1,950 | 1,950 | 5 | 1,949.6 | 0.00% |
| 1995-03-09 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 1,950 | 1,950 | 2,082 | 1,950 | 1,950 | 3 | 1,949.6 | -1.67% |
| 1995-03-08 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.310 | 2,480,000 | 745,000 | 0.3004 | 1,983 | 1,917 | 2,115 | 1,983 | 2,049 | 375 | 1,985.3 | -3.23% |
| 1995-03-07 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 150,000 | 46,500 | 0.3100 | 2,049 | 2,049 | 2,082 | 2,049 | 2,049 | 23 | 2,048.7 | 0.00% |
| 1995-03-06 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.310 | 146,000 | 44,600 | 0.3055 | 2,049 | 2,049 | 2,115 | 1,950 | 2,049 | 22 | 2,018.9 | 0.00% |
| 1995-03-03 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 300,000 | 94,000 | 0.3133 | 2,049 | 2,049 | 2,115 | 2,049 | 2,115 | 45 | 2,070.8 | 3.33% |
| 1995-03-02 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 1,983 | 1,983 | 2,049 | 1,983 | 1,983 | 30 | 1,982.6 | -3.23% |
| 1995-03-01 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 2,049 | 1,983 | 2,115 | 2,049 | 2,049 | 8 | 2,048.7 | -3.12% |
| 1995-02-28 | 0 | 0.320 | 0.300 | 0.320 | 0.315 | 0.325 | 150,000 | 48,000 | 0.3200 | 2,115 | 1,983 | 2,115 | 2,082 | 2,148 | 23 | 2,114.8 | 3.23% |
| 1995-02-27 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 170,000 | 52,700 | 0.3100 | 2,049 | 1,917 | 2,049 | 2,049 | 2,049 | 26 | 2,048.7 | 6.90% |
| 1995-02-24 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 1,917 | 1,917 | 2,016 | - | - | 0 | - | 1.75% |
| 1995-02-23 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 200,000 | 59,700 | 0.2985 | 1,884 | 1,884 | 1,983 | 1,884 | 2,049 | 30 | 1,972.7 | -3.39% |
| 1995-02-22 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.310 | 350,000 | 106,000 | 0.3029 | 1,950 | 1,917 | 2,049 | 1,950 | 2,049 | 53 | 2,001.5 | -1.67% |
| 1995-02-21 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.305 | 150,000 | 45,290 | 0.3019 | 1,983 | 1,983 | 2,082 | 1,983 | 2,016 | 23 | 1,995.4 | -4.76% |
| 1995-02-20 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 2,082 | 1,983 | 2,082 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 632,000 | 197,830 | 0.3130 | 2,082 | 2,049 | 2,115 | 2,049 | 2,115 | 96 | 2,068.7 | 5.00% |
| 1995-02-16 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.300 | 1,492,000 | 447,600 | 0.3000 | 1,983 | 1,917 | 2,082 | 1,983 | 1,983 | 226 | 1,982.6 | 0.00% |
| 1995-02-15 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 1,983 | 1,950 | 2,049 | 1,983 | 1,983 | 15 | 1,982.6 | 0.00% |
| 1995-02-14 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 1,983 | 1,884 | 2,016 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 1,983 | 1,917 | 1,983 | 1,983 | 1,983 | 3 | 1,982.6 | 0.00% |
| 1995-02-10 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.305 | 754,000 | 223,180 | 0.2960 | 1,983 | 1,917 | 2,016 | 1,917 | 2,016 | 114 | 1,956.2 | 0.00% |
| 1995-02-09 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 1,983 | 1,950 | 2,016 | 1,983 | 1,983 | 30 | 1,982.6 | -1.64% |
| 1995-02-08 | 0 | 0.305 | 0.290 | 0.310 | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 | 2,016 | 1,917 | 2,049 | 2,016 | 2,016 | 12 | 2,015.7 | 3.39% |
| 1995-02-07 | 0 | 0.295 | 0.280 | 0.295 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 1,950 | 1,850 | 1,950 | 1,983 | 1,983 | 11 | 1,982.6 | -1.67% |
| 1995-02-06 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.280 | 44,000 | 12,320 | 0.2800 | 1,983 | 1,983 | 2,049 | 1,850 | 1,850 | 7 | 1,850.5 | 0.00% |
| 1995-02-03 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1,983 | 1,850 | 1,983 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1,983 | - | 1,983 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 204,000 | 61,200 | 0.3000 | 1,983 | 1,884 | 1,983 | 1,983 | 1,983 | 31 | 1,982.6 | 0.00% |
| 1995-01-26 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 1,983 | 1,850 | 2,016 | 1,983 | 1,983 | 9 | 1,982.6 | 3.45% |
| 1995-01-25 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 1,917 | 1,884 | 1,983 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 130,000 | 37,900 | 0.2915 | 1,917 | 1,917 | 1,983 | 1,917 | 1,983 | 20 | 1,926.7 | -6.45% |
| 1995-01-23 | 0 | 0.310 | - | 0.320 | 0.310 | 0.310 | 130,000 | 40,300 | 0.3100 | 2,049 | - | 2,115 | 2,049 | 2,049 | 20 | 2,048.7 | 3.33% |
| 1995-01-20 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 112,000 | 32,100 | 0.2866 | 1,983 | 1,884 | 1,983 | 1,850 | 1,983 | 17 | 1,894.1 | 3.45% |
| 1995-01-19 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 100,000 | 29,150 | 0.2915 | 1,917 | 1,917 | 2,016 | 1,917 | 1,950 | 15 | 1,926.5 | -4.92% |
| 1995-01-18 | 0 | 0.305 | 0.295 | 0.310 | - | - | 0 | 0 | - | 2,016 | 1,950 | 2,049 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.305 | 0.290 | 0.310 | 0.290 | 0.305 | 200,000 | 59,500 | 0.2975 | 2,016 | 1,917 | 2,049 | 1,917 | 2,016 | 30 | 1,966.1 | -1.61% |
| 1995-01-16 | 0 | 0.310 | - | 0.315 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 2,049 | - | 2,082 | 2,049 | 2,049 | 30 | 2,048.7 | 1.64% |
| 1995-01-13 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.315 | 230,000 | 71,150 | 0.3093 | 2,016 | 1,884 | 2,016 | 2,016 | 2,082 | 35 | 2,044.4 | 0.00% |
| 1995-01-12 | 0 | 0.305 | 0.295 | 0.310 | 0.305 | 0.320 | 798,000 | 248,390 | 0.3113 | 2,016 | 1,950 | 2,049 | 2,016 | 2,115 | 121 | 2,057.1 | -1.61% |
| 1995-01-11 | 0 | 0.310 | 0.295 | 0.310 | 0.310 | 0.315 | 160,000 | 50,150 | 0.3134 | 2,049 | 1,950 | 2,049 | 2,049 | 2,082 | 24 | 2,071.4 | 5.08% |
| 1995-01-10 | 0 | 0.295 | 0.285 | 0.315 | 0.295 | 0.300 | 220,000 | 65,000 | 0.2955 | 1,950 | 1,884 | 2,082 | 1,950 | 1,983 | 33 | 1,952.6 | -4.84% |
| 1995-01-09 | 0 | 0.310 | - | 0.310 | 0.295 | 0.315 | 150,000 | 46,050 | 0.3070 | 2,049 | - | 2,049 | 1,950 | 2,082 | 23 | 2,028.9 | 8.77% |
| 1995-01-06 | 0 | 0.285 | 0.285 | 0.310 | 0.280 | 0.285 | 60,000 | 16,950 | 0.2825 | 1,884 | 1,884 | 2,049 | 1,850 | 1,884 | 9 | 1,867.0 | -8.06% |
| 1995-01-05 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 2,049 | 1,884 | 2,049 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 2,049 | - | 2,049 | - | - | 0 | - | -1.59% |
| 1995-01-03 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.315 | 190,000 | 58,150 | 0.3061 | 2,082 | 1,917 | 2,082 | 1,983 | 2,082 | 29 | 2,022.6 | -3.08% |
| 1994-12-30 | 0 | 0.325 | 0.305 | 0.335 | 0.325 | 0.345 | 260,000 | 87,750 | 0.3375 | 2,148 | 2,016 | 2,214 | 2,148 | 2,280 | 39 | 2,230.5 | -7.14% |
| 1994-12-29 | 0 | 0.350 | - | 0.350 | 0.350 | 0.355 | 150,000 | 52,750 | 0.3517 | 2,313 | - | 2,313 | 2,313 | 2,346 | 23 | 2,324.1 | 2.94% |
| 1994-12-28 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 2,247 | - | 2,280 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 2,247 | - | 2,247 | - | - | 0 | - | -1.45% |
| 1994-12-22 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 2,280 | - | 2,280 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.345 | 0.325 | 0.345 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 2,280 | 2,148 | 2,280 | 2,313 | 2,313 | 15 | 2,313.1 | 1.47% |
| 1994-12-20 | 0 | 0.340 | - | 0.340 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 2,247 | - | 2,247 | 2,313 | 2,313 | 30 | 2,313.1 | 7.94% |
| 1994-12-19 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 140,000 | 46,400 | 0.3314 | 2,082 | 2,082 | 2,145 | 2,082 | 2,145 | 22 | 2,090.8 | 0.00% |
| 1994-12-16 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 2,082 | 1,987 | 2,082 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 308,000 | 100,780 | 0.3272 | 2,082 | 2,019 | 2,082 | 1,956 | 2,082 | 49 | 2,064.2 | 3.13% |
| 1994-12-14 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 2,019 | 1,956 | 2,082 | 2,019 | 2,019 | 3 | 2,018.7 | 1.59% |
| 1994-12-13 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 580,000 | 179,150 | 0.3089 | 1,987 | 1,893 | 1,987 | 1,893 | 1,987 | 92 | 1,948.5 | 1.61% |
| 1994-12-12 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 350,000 | 108,250 | 0.3093 | 1,956 | 1,956 | 2,019 | 1,893 | 1,987 | 55 | 1,951.1 | 3.33% |
| 1994-12-09 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 828,000 | 247,830 | 0.2993 | 1,893 | 1,893 | 1,956 | 1,829 | 1,893 | 131 | 1,888.2 | -6.25% |
| 1994-12-08 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 1,590,000 | 526,050 | 0.3308 | 2,019 | 1,987 | 2,019 | 2,019 | 2,145 | 252 | 2,087.1 | -4.48% |
| 1994-12-07 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.345 | 270,000 | 91,880 | 0.3403 | 2,113 | 2,050 | 2,113 | 2,113 | 2,176 | 43 | 2,146.7 | -4.29% |
| 1994-12-06 | 0 | 0.350 | 0.335 | 0.350 | 0.320 | 0.350 | 180,000 | 60,000 | 0.3333 | 2,208 | 2,113 | 2,208 | 2,019 | 2,208 | 29 | 2,102.8 | 9.38% |
| 1994-12-05 | 0 | 0.320 | 0.330 | 0.340 | 0.320 | 0.335 | 150,000 | 49,400 | 0.3293 | 2,019 | 2,082 | 2,145 | 2,019 | 2,113 | 24 | 2,077.6 | -5.88% |
| 1994-12-02 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 16,000 | 5,440 | 0.3400 | 2,145 | 1,956 | 2,145 | 2,145 | 2,145 | 3 | 2,144.9 | 4.62% |
| 1994-12-01 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 2,050 | 2,050 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 2,050 | 2,050 | 2,145 | 2,019 | 2,019 | 8 | 2,018.7 | -7.14% |
| 1994-11-29 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 30,000 | 9,900 | 0.3300 | 2,208 | 2,082 | 2,208 | 2,019 | 2,208 | 5 | 2,081.8 | 6.06% |
| 1994-11-28 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 2,082 | 1,956 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.330 | 0.325 | 0.370 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 2,082 | 2,050 | 2,334 | 2,082 | 2,082 | 10 | 2,081.8 | 4.76% |
| 1994-11-24 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 1,987 | 1,987 | 2,145 | - | - | 0 | - | 3.28% |
| 1994-11-23 | 0 | 0.305 | 0.305 | 0.345 | 0.300 | 0.310 | 74,000 | 22,700 | 0.3068 | 1,924 | 1,924 | 2,176 | 1,893 | 1,956 | 12 | 1,935.1 | -12.86% |
| 1994-11-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 2,208 | - | 2,208 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 176,000 | 61,300 | 0.3483 | 2,208 | 2,082 | 2,208 | 2,145 | 2,208 | 28 | 2,197.2 | 0.00% |
| 1994-11-18 | 0 | 0.350 | 0.355 | 0.360 | 0.350 | 0.360 | 340,000 | 119,600 | 0.3518 | 2,208 | 2,239 | 2,271 | 2,208 | 2,271 | 54 | 2,219.1 | -2.78% |
| 1994-11-17 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 320,000 | 115,950 | 0.3623 | 2,271 | 2,271 | 2,334 | 2,271 | 2,303 | 51 | 2,285.8 | -1.37% |
| 1994-11-16 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 200,000 | 72,500 | 0.3625 | 2,303 | 2,271 | 2,303 | 2,271 | 2,303 | 32 | 2,286.8 | -1.35% |
| 1994-11-15 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 290,000 | 107,800 | 0.3717 | 2,334 | 2,303 | 2,334 | 2,334 | 2,366 | 46 | 2,345.0 | 0.00% |
| 1994-11-14 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 2,334 | 2,303 | 2,366 | 2,334 | 2,334 | 32 | 2,334.1 | -1.33% |
| 1994-11-11 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 2,366 | 2,366 | 2,397 | 2,366 | 2,366 | 3 | 2,365.7 | -1.32% |
| 1994-11-10 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 280,000 | 106,550 | 0.3805 | 2,397 | 2,366 | 2,429 | 2,397 | 2,429 | 44 | 2,400.6 | -1.30% |
| 1994-11-09 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.385 | 210,000 | 80,850 | 0.3850 | 2,429 | 2,366 | 2,429 | 2,429 | 2,429 | 33 | 2,428.7 | 1.32% |
| 1994-11-08 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 140,000 | 53,200 | 0.3800 | 2,397 | 2,366 | 2,460 | 2,397 | 2,397 | 22 | 2,397.2 | 0.00% |
| 1994-11-07 | 0 | 0.380 | 0.370 | - | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 2,397 | 2,334 | - | 2,397 | 2,397 | 16 | 2,397.2 | 1.33% |
| 1994-11-04 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 170,000 | 66,250 | 0.3897 | 2,366 | 2,366 | 2,460 | 2,366 | 2,492 | 27 | 2,458.4 | -2.60% |
| 1994-11-03 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 2,429 | 2,397 | 2,460 | 2,429 | 2,429 | 16 | 2,428.7 | 0.00% |
| 1994-11-02 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.390 | 340,000 | 131,650 | 0.3872 | 2,429 | 2,397 | 2,460 | 2,429 | 2,460 | 54 | 2,442.7 | -1.28% |
| 1994-11-01 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 520,000 | 201,800 | 0.3881 | 2,460 | 2,397 | 2,460 | 2,397 | 2,460 | 82 | 2,448.1 | 5.41% |
| 1994-10-31 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 260,000 | 100,750 | 0.3875 | 2,334 | 2,334 | 2,460 | 2,334 | 2,460 | 41 | 2,444.5 | -3.90% |
| 1994-10-28 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 2,429 | 2,429 | 2,523 | 2,429 | 2,429 | 3 | 2,428.7 | -1.28% |
| 1994-10-27 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 224,000 | 87,040 | 0.3886 | 2,460 | 2,429 | 2,460 | 2,429 | 2,460 | 36 | 2,451.3 | -1.27% |
| 1994-10-26 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 130,000 | 50,850 | 0.3912 | 2,492 | 2,492 | 2,523 | 2,460 | 2,492 | 21 | 2,467.6 | 2.60% |
| 1994-10-25 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 554,000 | 214,240 | 0.3867 | 2,429 | 2,429 | 2,460 | 2,429 | 2,460 | 88 | 2,439.6 | 0.00% |
| 1994-10-24 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 80,000 | 30,800 | 0.3850 | 2,429 | 2,397 | 2,460 | 2,429 | 2,429 | 13 | 2,428.7 | -1.28% |
| 1994-10-21 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 270,000 | 105,800 | 0.3919 | 2,460 | 2,460 | 2,492 | 2,460 | 2,492 | 43 | 2,472.0 | -2.50% |
| 1994-10-20 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 200,000 | 79,300 | 0.3965 | 2,523 | 2,460 | 2,523 | 2,492 | 2,523 | 32 | 2,501.3 | 1.27% |
| 1994-10-19 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 290,000 | 115,050 | 0.3967 | 2,492 | 2,492 | 2,523 | 2,492 | 2,523 | 46 | 2,502.7 | 2.60% |
| 1994-10-18 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 298,000 | 116,210 | 0.3900 | 2,429 | 2,429 | 2,523 | 2,429 | 2,460 | 47 | 2,460.1 | 0.00% |
| 1994-10-17 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.405 | 226,000 | 90,730 | 0.4015 | 2,429 | 2,429 | 2,523 | 2,397 | 2,555 | 36 | 2,532.6 | -3.75% |
| 1994-10-14 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 280,000 | 111,600 | 0.3986 | 2,523 | 2,492 | 2,523 | 2,460 | 2,555 | 44 | 2,514.3 | 5.26% |
| 1994-10-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.410 | 1,192,000 | 477,360 | 0.4005 | 2,397 | 2,397 | 2,523 | 2,397 | 2,586 | 189 | 2,526.3 | -7.32% |
| 1994-10-11 | 0 | 0.410 | 0.400 | 0.415 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 2,586 | 2,523 | 2,618 | 2,586 | 2,586 | 16 | 2,586.4 | -1.20% |
| 1994-10-10 | 0 | 0.415 | 0.390 | 0.430 | 0.400 | 0.415 | 310,000 | 125,550 | 0.4050 | 2,618 | 2,460 | 2,713 | 2,523 | 2,618 | 49 | 2,554.9 | -2.35% |
| 1994-10-07 | 0 | 0.425 | 0.400 | 0.425 | 0.410 | 0.425 | 120,000 | 50,550 | 0.4213 | 2,681 | 2,523 | 2,681 | 2,586 | 2,681 | 19 | 2,657.4 | 3.66% |
| 1994-10-06 | 0 | 0.410 | 0.405 | 0.440 | 0.405 | 0.425 | 500,000 | 203,750 | 0.4075 | 2,586 | 2,555 | 2,776 | 2,555 | 2,681 | 79 | 2,570.7 | -2.38% |
| 1994-10-05 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 130,000 | 55,400 | 0.4262 | 2,650 | 2,650 | 2,713 | 2,650 | 2,713 | 21 | 2,688.4 | -2.33% |
| 1994-10-04 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.435 | 210,000 | 89,750 | 0.4274 | 2,713 | 2,681 | 2,744 | 2,650 | 2,744 | 33 | 2,696.1 | 0.00% |
| 1994-10-03 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.435 | 342,000 | 148,270 | 0.4335 | 2,713 | 2,681 | 2,776 | 2,713 | 2,744 | 54 | 2,734.9 | 2.38% |
| 1994-09-30 | 0 | 0.420 | 0.410 | 0.432 | 0.420 | 0.433 | 520,000 | 222,840 | 0.4285 | 2,650 | 2,586 | 2,725 | 2,650 | 2,732 | 82 | 2,703.4 | -3.67% |
| 1994-09-29 | 0 | 0.436 | 0.436 | 0.440 | 0.435 | 0.440 | 140,000 | 61,210 | 0.4372 | 2,750 | 2,750 | 2,776 | 2,744 | 2,776 | 22 | 2,758.1 | -0.91% |
| 1994-09-28 | 0 | 0.440 | - | 0.440 | 0.439 | 0.440 | 100,000 | 43,970 | 0.4397 | 2,776 | - | 2,776 | 2,769 | 2,776 | 16 | 2,773.8 | -0.90% |
| 1994-09-27 | 0 | 0.444 | - | 0.446 | - | - | 0 | 0 | - | 2,801 | - | 2,814 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.444 | 0.438 | 0.444 | 0.441 | 0.445 | 270,000 | 119,850 | 0.4439 | 2,801 | 2,763 | 2,801 | 2,782 | 2,807 | 43 | 2,800.2 | -0.22% |
| 1994-09-23 | 0 | 0.445 | 0.440 | 0.449 | 0.440 | 0.445 | 240,000 | 106,150 | 0.4423 | 2,807 | 2,776 | 2,832 | 2,776 | 2,807 | 38 | 2,790.2 | -0.67% |
| 1994-09-22 | 0 | 0.448 | - | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 2,826 | - | 2,839 | 2,839 | 2,839 | 16 | 2,838.8 | 1.36% |
| 1994-09-20 | 0 | 0.442 | 0.440 | 0.442 | 0.442 | 0.446 | 280,000 | 124,360 | 0.4441 | 2,788 | 2,776 | 2,788 | 2,788 | 2,814 | 44 | 2,801.8 | 0.45% |
| 1994-09-19 | 0 | 0.450 | 0.447 | 0.459 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 2,776 | 2,757 | 2,831 | 2,776 | 2,776 | 11 | 2,775.7 | -1.75% |
| 1994-09-16 | 0 | 0.458 | 0.450 | 0.463 | 0.458 | 0.458 | 140,000 | 64,120 | 0.4580 | 2,825 | 2,776 | 2,856 | 2,825 | 2,825 | 23 | 2,825.0 | 0.88% |
| 1994-09-15 | 0 | 0.454 | 0.450 | 0.455 | 0.454 | 0.454 | 100,000 | 45,400 | 0.4540 | 2,800 | 2,776 | 2,807 | 2,800 | 2,800 | 16 | 2,800.4 | -0.22% |
| 1994-09-14 | 0 | 0.455 | 0.451 | 0.455 | 0.447 | 0.455 | 670,000 | 301,880 | 0.4506 | 2,807 | 2,782 | 2,807 | 2,757 | 2,807 | 109 | 2,779.2 | 2.71% |
| 1994-09-13 | 0 | 0.443 | 0.443 | 0.448 | 0.442 | 0.442 | 10,000 | 4,420 | 0.4420 | 2,733 | 2,733 | 2,763 | 2,726 | 2,726 | 2 | 2,726.4 | 1.14% |
| 1994-09-12 | 0 | 0.438 | 0.437 | 0.447 | 0.438 | 0.440 | 100,000 | 43,900 | 0.4390 | 2,702 | 2,696 | 2,757 | 2,702 | 2,714 | 16 | 2,707.8 | -1.13% |
| 1994-09-09 | 0 | 0.443 | 0.440 | 0.449 | 0.443 | 0.447 | 50,000 | 22,270 | 0.4454 | 2,733 | 2,714 | 2,770 | 2,733 | 2,757 | 8 | 2,747.3 | -0.89% |
| 1994-09-08 | 0 | 0.447 | 0.447 | 0.452 | 0.447 | 0.450 | 460,000 | 206,440 | 0.4488 | 2,757 | 2,757 | 2,788 | 2,757 | 2,776 | 75 | 2,768.2 | -0.67% |
| 1994-09-07 | 0 | 0.450 | - | 0.455 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 2,776 | - | 2,807 | 2,776 | 2,776 | 16 | 2,775.7 | 0.00% |
| 1994-09-06 | 0 | 0.450 | 0.450 | - | 0.448 | 0.450 | 190,000 | 85,320 | 0.4491 | 2,776 | 2,776 | - | 2,763 | 2,776 | 31 | 2,769.9 | 1.35% |
| 1994-09-05 | 0 | 0.444 | 0.440 | 0.448 | 0.440 | 0.444 | 200,000 | 88,490 | 0.4425 | 2,739 | 2,714 | 2,763 | 2,714 | 2,739 | 32 | 2,729.1 | 0.45% |
| 1994-09-02 | 0 | 0.442 | 0.441 | - | 0.441 | 0.442 | 220,000 | 97,220 | 0.4419 | 2,726 | 2,720 | - | 2,720 | 2,726 | 36 | 2,725.8 | 0.23% |
| 1994-09-01 | 0 | 0.441 | - | - | - | - | 0 | 0 | - | 2,720 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.441 | - | - | 0.441 | 0.445 | 100,000 | 44,300 | 0.4430 | 2,720 | - | - | 2,720 | 2,745 | 16 | 2,732.5 | 0.00% |
| 1994-08-30 | 0 | 0.441 | 0.440 | - | - | - | 0 | 0 | - | 2,720 | 2,714 | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.441 | 0.437 | - | 0.441 | 0.441 | 100,000 | 44,100 | 0.4410 | 2,720 | 2,696 | - | 2,720 | 2,720 | 16 | 2,720.2 | -0.90% |
| 1994-08-25 | 0 | 0.445 | 0.445 | - | 0.444 | 0.448 | 438,000 | 195,272 | 0.4458 | 2,745 | 2,745 | - | 2,739 | 2,763 | 71 | 2,750.0 | 0.68% |
| 1994-08-24 | 0 | 0.442 | 0.436 | 0.445 | 0.436 | 0.450 | 445,000 | 196,260 | 0.4410 | 2,726 | 2,689 | 2,745 | 2,689 | 2,776 | 72 | 2,720.4 | -1.78% |
| 1994-08-23 | 0 | 0.450 | 0.445 | 0.480 | 0.445 | 0.460 | 720,000 | 324,400 | 0.4506 | 2,776 | 2,745 | 2,961 | 2,745 | 2,837 | 117 | 2,779.1 | -6.25% |
| 1994-08-22 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 2,961 | - | 2,961 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.480 | - | 0.480 | 0.489 | 0.490 | 230,000 | 112,500 | 0.4891 | 2,961 | - | 2,961 | 3,016 | 3,022 | 37 | 3,017.1 | -2.44% |
| 1994-08-18 | 0 | 0.492 | - | 0.493 | 0.493 | 0.493 | 300,000 | 147,900 | 0.4930 | 3,035 | - | 3,041 | 3,041 | 3,041 | 49 | 3,040.9 | 0.41% |
| 1994-08-17 | 0 | 0.490 | - | 0.494 | - | - | 0 | 0 | - | 3,022 | - | 3,047 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 3,022 | - | 3,022 | 3,022 | 3,022 | 8 | 3,022.4 | -2.00% |
| 1994-08-15 | 0 | 0.500 | 0.500 | 0.505 | 0.500 | 0.500 | 326,000 | 163,000 | 0.5000 | 3,084 | 3,084 | 3,115 | 3,084 | 3,084 | 53 | 3,084.1 | -0.99% |
| 1994-08-12 | 0 | 0.505 | 0.500 | 0.510 | 0.499 | 0.505 | 510,000 | 256,950 | 0.5038 | 3,115 | 3,084 | 3,146 | 3,078 | 3,115 | 83 | 3,107.7 | -0.98% |
| 1994-08-11 | 0 | 0.510 | 0.510 | 0.515 | 0.510 | 0.510 | 430,000 | 219,300 | 0.5100 | 3,146 | 3,146 | 3,177 | 3,146 | 3,146 | 70 | 3,145.8 | 0.99% |
| 1994-08-10 | 0 | 0.505 | 0.500 | 0.510 | 0.505 | 0.505 | 354,000 | 178,770 | 0.5050 | 3,115 | 3,084 | 3,146 | 3,115 | 3,115 | 57 | 3,114.9 | 0.00% |
| 1994-08-09 | 0 | 0.505 | 0.500 | 0.505 | 0.500 | 0.515 | 1,458,000 | 741,130 | 0.5083 | 3,115 | 3,084 | 3,115 | 3,084 | 3,177 | 236 | 3,135.4 | 0.00% |
| 1994-08-08 | 0 | 0.505 | 0.505 | 0.510 | 0.496 | 0.520 | 860,000 | 432,210 | 0.5026 | 3,115 | 3,115 | 3,146 | 3,059 | 3,207 | 139 | 3,100.0 | 1.00% |
| 1994-08-05 | 0 | 0.500 | 0.491 | 0.510 | 0.490 | 0.510 | 550,000 | 271,796 | 0.4942 | 3,084 | 3,029 | 3,146 | 3,022 | 3,146 | 89 | 3,048.2 | 1.01% |
| 1994-08-04 | 0 | 0.495 | 0.486 | 0.495 | 0.462 | 0.500 | 730,000 | 352,340 | 0.4827 | 3,053 | 2,998 | 3,053 | 2,850 | 3,084 | 118 | 2,977.1 | 7.14% |
| 1994-08-03 | 0 | 0.462 | 0.462 | - | - | - | 192,000 | 88,320 | 0.4600 | 2,850 | 2,850 | - | - | - | 31 | 2,837.4 | 0.43% |
| 1994-08-02 | 0 | 0.460 | 0.460 | - | 0.452 | 0.460 | 254,000 | 116,600 | 0.4591 | 2,837 | 2,837 | - | 2,788 | 2,837 | 41 | 2,831.6 | 0.88% |
| 1994-08-01 | 0 | 0.456 | 0.450 | 0.456 | 0.452 | 0.456 | 110,000 | 49,950 | 0.4541 | 2,813 | 2,776 | 2,813 | 2,788 | 2,813 | 18 | 2,800.9 | 0.88% |
| 1994-07-29 | 0 | 0.452 | 0.448 | - | 0.446 | 0.452 | 210,000 | 94,460 | 0.4498 | 2,788 | 2,763 | - | 2,751 | 2,788 | 34 | 2,774.5 | 0.44% |
| 1994-07-28 | 0 | 0.450 | 0.450 | 0.456 | 0.450 | 0.455 | 170,000 | 77,000 | 0.4529 | 2,776 | 2,776 | 2,813 | 2,776 | 2,807 | 28 | 2,793.8 | -2.17% |
| 1994-07-27 | 0 | 0.460 | 0.460 | - | 0.456 | 0.460 | 152,000 | 69,880 | 0.4597 | 2,837 | 2,837 | - | 2,813 | 2,837 | 25 | 2,835.8 | 0.00% |
| 1994-07-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 2,837 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.460 | - | 0.462 | - | - | 0 | 0 | - | 2,837 | - | 2,850 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.460 | 0.458 | 0.462 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 2,837 | 2,825 | 2,850 | 2,837 | 2,837 | 8 | 2,837.4 | -0.43% |
| 1994-07-21 | 0 | 0.462 | - | 0.465 | - | - | 0 | 0 | - | 2,850 | - | 2,868 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.462 | 0.440 | 0.464 | 0.462 | 0.462 | 100,000 | 46,200 | 0.4620 | 2,850 | 2,714 | 2,862 | 2,850 | 2,850 | 16 | 2,849.7 | -1.07% |
| 1994-07-19 | 0 | 0.467 | - | 0.467 | 0.467 | 0.467 | 20,000 | 9,340 | 0.4670 | 2,881 | - | 2,881 | 2,881 | 2,881 | 3 | 2,880.6 | 0.21% |
| 1994-07-18 | 0 | 0.466 | - | 0.466 | 0.466 | 0.470 | 36,000 | 16,840 | 0.4678 | 2,874 | - | 2,874 | 2,874 | 2,899 | 6 | 2,885.4 | -0.85% |
| 1994-07-15 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 782,000 | 353,270 | 0.4518 | 2,899 | 2,837 | 2,899 | 2,776 | 2,899 | 127 | 2,786.5 | 5.15% |
| 1994-07-14 | 0 | 0.447 | 0.447 | 0.450 | 0.447 | 0.450 | 200,000 | 89,790 | 0.4490 | 2,757 | 2,757 | 2,776 | 2,757 | 2,776 | 32 | 2,769.2 | 0.22% |
| 1994-07-13 | 0 | 0.446 | 0.446 | 0.450 | 0.446 | 0.448 | 740,000 | 330,320 | 0.4464 | 2,751 | 2,751 | 2,776 | 2,751 | 2,763 | 120 | 2,753.4 | -0.89% |
| 1994-07-12 | 0 | 0.450 | 0.447 | 0.450 | 0.450 | 0.450 | 260,000 | 117,000 | 0.4500 | 2,776 | 2,757 | 2,776 | 2,776 | 2,776 | 42 | 2,775.7 | 0.00% |
| 1994-07-11 | 0 | 0.450 | 0.450 | - | 0.450 | 0.453 | 456,000 | 205,350 | 0.4503 | 2,776 | 2,776 | - | 2,776 | 2,794 | 74 | 2,777.7 | -1.10% |
| 1994-07-08 | 0 | 0.455 | 0.452 | - | 0.453 | 0.455 | 120,000 | 54,400 | 0.4533 | 2,807 | 2,788 | - | 2,794 | 2,807 | 19 | 2,796.3 | 0.00% |
| 1994-07-07 | 0 | 0.455 | 0.452 | - | 0.450 | 0.455 | 66,000 | 29,900 | 0.4530 | 2,807 | 2,788 | - | 2,776 | 2,807 | 11 | 2,794.4 | 1.11% |
| 1994-07-06 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 880,000 | 396,000 | 0.4500 | 2,776 | 2,776 | - | 2,776 | 2,776 | 143 | 2,775.7 | 0.00% |
| 1994-07-05 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.445 | 90,000 | 40,050 | 0.4450 | 2,776 | 2,776 | 2,837 | 2,745 | 2,745 | 15 | 2,744.9 | -2.60% |
| 1994-07-04 | 0 | 0.462 | 0.452 | 0.470 | 0.443 | 0.462 | 1,090,000 | 491,720 | 0.4511 | 2,850 | 2,788 | 2,899 | 2,733 | 2,850 | 177 | 2,782.6 | 5.24% |
| 1994-07-01 | 0 | 0.439 | 0.439 | - | 0.438 | 0.439 | 148,000 | 66,990 | 0.4526 | 2,708 | 2,708 | - | 2,702 | 2,708 | 24 | 2,792.0 | -4.57% |
| 1994-06-30 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.465 | 40,000 | 18,500 | 0.4625 | 2,837 | 2,807 | 2,837 | 2,837 | 2,868 | 6 | 2,852.8 | 2.22% |
| 1994-06-29 | 0 | 0.450 | 0.445 | 0.460 | 0.430 | 0.450 | 642,000 | 287,500 | 0.4478 | 2,776 | 2,745 | 2,837 | 2,652 | 2,776 | 104 | 2,762.2 | -2.17% |
| 1994-06-28 | 0 | 0.460 | - | 0.460 | 0.460 | 0.465 | 910,000 | 419,400 | 0.4609 | 2,837 | - | 2,837 | 2,837 | 2,868 | 148 | 2,842.8 | 0.00% |
| 1994-06-27 | 0 | 0.460 | - | 0.460 | 0.460 | 0.470 | 820,000 | 379,700 | 0.4630 | 2,837 | - | 2,837 | 2,837 | 2,899 | 133 | 2,856.2 | -2.13% |
| 1994-06-24 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.485 | 880,000 | 419,900 | 0.4772 | 2,899 | 2,868 | 2,961 | 2,868 | 2,992 | 143 | 2,943.2 | -3.09% |
| 1994-06-23 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.495 | 260,000 | 127,550 | 0.4906 | 2,992 | 2,961 | 2,992 | 2,992 | 3,053 | 42 | 3,026.0 | 0.00% |
| 1994-06-22 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.490 | 180,000 | 89,650 | 0.4981 | 2,992 | 2,992 | 3,084 | 2,992 | 3,022 | 29 | 3,072.1 | -1.02% |
| 1994-06-21 | 0 | 0.490 | - | 0.485 | 0.480 | 0.495 | 790,000 | 384,950 | 0.4873 | 3,022 | - | 2,992 | 2,961 | 3,053 | 128 | 3,005.6 | -1.01% |
| 1994-06-20 | 0 | 0.495 | 0.510 | 0.520 | 0.490 | 0.510 | 380,000 | 187,600 | 0.4937 | 3,053 | 3,146 | 3,207 | 3,022 | 3,146 | 62 | 3,045.2 | -1.00% |
| 1994-06-17 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 150,000 | 76,500 | 0.5100 | 3,084 | 2,961 | 3,146 | 3,084 | 3,084 | 24 | 3,145.8 | 0.00% |
| 1994-06-16 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 650,000 | 325,000 | 0.5000 | 3,084 | 3,053 | 3,084 | 3,084 | 3,084 | 105 | 3,084.1 | 0.00% |
| 1994-06-15 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 400,000 | 202,500 | 0.5063 | 3,084 | 3,084 | 3,207 | 3,084 | 3,084 | 65 | 3,122.7 | -1.96% |
| 1994-06-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 612,000 | 308,360 | 0.5039 | 3,146 | 3,146 | 3,207 | 3,084 | 3,207 | 99 | 3,107.9 | -1.92% |
| 1994-06-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,524,000 | 767,640 | 0.5037 | 3,207 | 3,146 | 3,207 | 3,084 | 3,207 | 247 | 3,106.9 | 4.00% |
| 1994-06-08 | 0 | 0.500 | 0.510 | 0.530 | 0.500 | 0.510 | 1,810,000 | 910,880 | 0.5032 | 3,084 | 3,146 | 3,269 | 3,084 | 3,146 | 293 | 3,104.1 | -1.96% |
| 1994-06-07 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 628,000 | 323,940 | 0.5158 | 3,146 | 3,146 | 3,269 | 3,146 | 3,269 | 102 | 3,181.7 | -3.77% |
| 1994-06-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 160,000 | 83,600 | 0.5225 | 3,269 | 3,269 | 3,331 | 3,207 | 3,269 | 26 | 3,222.9 | 1.92% |
| 1994-06-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 460,000 | 242,200 | 0.5265 | 3,207 | 3,207 | 3,269 | 3,207 | 3,454 | 75 | 3,247.7 | 0.00% |
| 1994-06-02 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 300,000 | 157,000 | 0.5233 | 3,207 | 3,146 | 3,207 | 3,207 | 3,269 | 49 | 3,228.0 | -1.89% |
| 1994-06-01 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 760,000 | 400,800 | 0.5274 | 3,269 | 3,207 | 3,331 | 3,207 | 3,269 | 123 | 3,252.9 | 0.00% |
| 1994-05-31 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 640,000 | 341,200 | 0.5331 | 3,269 | 3,207 | 3,269 | 3,269 | 3,269 | 104 | 3,288.4 | -1.85% |
| 1994-05-30 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 350,000 | 188,200 | 0.5377 | 3,331 | 3,207 | 3,331 | 3,269 | 3,331 | 57 | 3,316.7 | 1.89% |
| 1994-05-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,230,000 | 662,800 | 0.5389 | 3,269 | 3,269 | 3,331 | 3,269 | 3,393 | 199 | 3,323.8 | 0.00% |
| 1994-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 4,670,000 | 2,513,500 | 0.5382 | 3,269 | 3,207 | 3,269 | 3,269 | 3,393 | 757 | 3,319.9 | 0.00% |
| 1994-05-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 2,050,000 | 1,093,000 | 0.5332 | 3,269 | 3,269 | 3,331 | 3,207 | 3,393 | 332 | 3,288.7 | -3.64% |
| 1994-05-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 140,000 | 76,800 | 0.5486 | 3,393 | 3,331 | 3,393 | 3,331 | 3,393 | 23 | 3,383.7 | 1.85% |
| 1994-05-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 270,000 | 145,100 | 0.5374 | 3,331 | 3,331 | 3,393 | 3,269 | 3,393 | 44 | 3,314.8 | 1.89% |
| 1994-05-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 410,000 | 217,200 | 0.5298 | 3,269 | 3,269 | 3,331 | 3,207 | 3,393 | 66 | 3,267.6 | -3.64% |
| 1994-05-19 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 404,000 | 218,420 | 0.5406 | 3,393 | 3,269 | 3,393 | 3,269 | 3,393 | 65 | 3,334.8 | 0.00% |
| 1994-05-18 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 290,000 | 159,500 | 0.5500 | 3,393 | 3,331 | 3,454 | 3,393 | 3,393 | 47 | 3,392.5 | 5.77% |
| 1994-05-17 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.550 | 1,080,000 | 581,300 | 0.5382 | 3,207 | 3,146 | 3,331 | 3,207 | 3,393 | 175 | 3,320.0 | 1.96% |
| 1994-05-16 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.550 | 3,104,000 | 1,630,520 | 0.5253 | 3,146 | 3,084 | 3,207 | 3,146 | 3,393 | 503 | 3,240.1 | -5.56% |
| 1994-05-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 2,200,000 | 1,179,300 | 0.5360 | 3,331 | 3,269 | 3,331 | 3,269 | 3,454 | 357 | 3,306.4 | 3.85% |
| 1994-05-12 | 0 | 0.520 | 0.510 | 0.540 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 3,207 | 3,146 | 3,331 | 3,331 | 3,331 | 16 | 3,330.8 | 0.00% |
| 1994-05-11 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 550,000 | 286,000 | 0.5200 | 3,207 | 3,207 | 3,393 | 3,207 | 3,207 | 89 | 3,207.5 | 0.00% |
| 1994-05-10 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 90,000 | 47,100 | 0.5233 | 3,207 | 3,146 | 3,269 | 3,207 | 3,269 | 15 | 3,228.0 | -1.89% |
| 1994-05-09 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 1,106,000 | 579,300 | 0.5238 | 3,269 | 3,084 | 3,269 | 3,084 | 3,331 | 179 | 3,230.8 | -3.64% |
| 1994-05-06 | 0 | 0.550 | 0.550 | - | 0.530 | 0.560 | 482,000 | 260,460 | 0.5404 | 3,393 | 3,393 | - | 3,269 | 3,454 | 78 | 3,333.1 | 12.24% |
| 1994-05-05 | 0 | 0.490 | 0.485 | 0.500 | 0.450 | 0.500 | 452,000 | 221,140 | 0.4892 | 3,022 | 2,992 | 3,084 | 2,776 | 3,084 | 73 | 3,017.8 | -2.00% |
| 1994-05-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 462,000 | 237,540 | 0.5142 | 3,084 | 3,084 | 3,146 | 3,084 | 3,207 | 75 | 3,171.4 | -3.85% |
| 1994-05-03 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 360,000 | 185,700 | 0.5158 | 3,207 | 3,146 | 3,269 | 3,146 | 3,207 | 58 | 3,181.8 | -1.89% |
| 1994-05-02 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 180,000 | 93,600 | 0.5200 | 3,269 | 3,207 | 3,331 | 3,084 | 3,269 | 29 | 3,207.5 | -1.85% |
| 1994-04-29 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.560 | 360,000 | 199,500 | 0.5542 | 3,331 | 3,331 | 3,639 | 3,331 | 3,454 | 58 | 3,418.2 | -5.26% |
| 1994-04-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 240,000 | 136,800 | 0.5700 | 3,516 | 3,516 | 3,639 | 3,516 | 3,516 | 39 | 3,515.9 | -3.39% |
| 1994-04-27 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 50,000 | 28,600 | 0.5720 | 3,639 | 3,516 | 3,639 | 3,454 | 3,639 | 8 | 3,528.2 | 5.36% |
| 1994-04-26 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 450,000 | 256,800 | 0.5707 | 3,454 | 3,454 | 3,578 | 3,454 | 3,578 | 73 | 3,520.0 | -1.75% |
| 1994-04-25 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 404,000 | 230,240 | 0.5699 | 3,516 | 3,454 | 3,516 | 3,516 | 3,516 | 65 | 3,515.3 | 1.79% |
| 1994-04-22 | 0 | 0.560 | 0.560 | 0.590 | - | - | 0 | 0 | - | 3,454 | 3,454 | 3,639 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 300,000 | 168,400 | 0.5613 | 3,454 | 3,454 | 3,578 | 3,454 | 3,454 | 49 | 3,462.4 | -1.75% |
| 1994-04-20 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 200,000 | 114,000 | 0.5700 | 3,516 | 3,516 | 3,701 | 3,516 | 3,516 | 32 | 3,515.9 | 0.00% |
| 1994-04-19 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 90,000 | 51,300 | 0.5700 | 3,516 | 3,516 | 3,639 | 3,516 | 3,516 | 15 | 3,515.9 | -5.00% |
| 1994-04-18 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 666,000 | 393,400 | 0.5907 | 3,701 | 3,578 | 3,701 | 3,639 | 3,763 | 108 | 3,643.5 | 0.00% |
| 1994-04-15 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.610 | 358,000 | 214,520 | 0.5992 | 3,701 | 3,639 | 3,824 | 3,639 | 3,763 | 58 | 3,696.1 | 1.69% |
| 1994-04-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 630,000 | 371,800 | 0.5902 | 3,639 | 3,639 | 3,701 | 3,578 | 3,701 | 102 | 3,640.2 | -3.28% |
| 1994-04-13 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 170,000 | 104,000 | 0.6118 | 3,763 | 3,701 | 3,763 | 3,763 | 3,824 | 28 | 3,773.5 | -3.17% |
| 1994-04-12 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 270,000 | 165,600 | 0.6133 | 3,886 | 3,824 | 3,886 | 3,763 | 3,886 | 44 | 3,783.2 | 5.00% |
| 1994-04-11 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 1,080,000 | 639,960 | 0.5926 | 3,701 | 3,639 | 3,824 | 3,639 | 3,701 | 175 | 3,655.0 | -1.64% |
| 1994-04-08 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.620 | 768,000 | 467,020 | 0.6081 | 3,763 | 3,639 | 3,824 | 3,639 | 3,824 | 125 | 3,750.9 | -1.61% |
| 1994-04-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 770,000 | 474,400 | 0.6161 | 3,824 | 3,763 | 3,824 | 3,763 | 3,824 | 125 | 3,800.3 | 1.64% |
| 1994-04-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 120,000 | 73,000 | 0.6083 | 3,763 | 3,763 | 3,824 | 3,701 | 3,763 | 19 | 3,752.3 | -1.61% |
| 1994-03-31 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,098,000 | 674,780 | 0.6146 | 3,824 | 3,763 | 3,824 | 3,763 | 3,824 | 178 | 3,790.7 | 5.08% |
| 1994-03-30 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 800,000 | 483,500 | 0.6044 | 3,639 | 3,639 | 3,763 | 3,639 | 3,763 | 130 | 3,727.9 | -3.28% |
| 1994-03-29 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.620 | 398,000 | 241,840 | 0.6076 | 3,763 | 3,701 | 3,824 | 3,578 | 3,824 | 65 | 3,748.0 | -1.61% |
| 1994-03-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 394,000 | 242,200 | 0.6147 | 3,824 | 3,763 | 3,824 | 3,701 | 3,824 | 64 | 3,791.7 | 3.33% |
| 1994-03-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 597,000 | 360,520 | 0.6039 | 3,701 | 3,701 | 3,763 | 3,701 | 3,763 | 97 | 3,724.9 | -1.64% |
| 1994-03-24 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,772,000 | 1,054,400 | 0.5950 | 3,763 | 3,639 | 3,763 | 3,578 | 3,763 | 287 | 3,670.3 | 3.39% |
| 1994-03-23 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.620 | 2,590,000 | 1,530,900 | 0.5911 | 3,639 | 3,578 | 3,701 | 3,516 | 3,824 | 420 | 3,645.9 | 0.00% |
| 1994-03-22 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.590 | 1,844,000 | 1,046,820 | 0.5677 | 3,639 | 3,578 | 3,639 | 3,269 | 3,639 | 299 | 3,501.6 | 3.51% |
| 1994-03-21 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.630 | 2,850,000 | 1,718,900 | 0.6031 | 3,516 | 3,454 | 3,701 | 3,516 | 3,886 | 462 | 3,720.2 | -9.52% |
| 1994-03-18 | 0 | 0.630 | 0.610 | 0.630 | 0.570 | 0.640 | 650,000 | 400,100 | 0.6155 | 3,886 | 3,763 | 3,886 | 3,516 | 3,948 | 105 | 3,796.8 | -8.70% |
| 1994-03-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 1,924,000 | 1,354,600 | 0.7041 | 4,256 | 4,256 | 4,318 | 4,194 | 4,503 | 312 | 4,342.8 | -4.17% |
| 1994-03-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,054,000 | 767,420 | 0.7281 | 4,441 | 4,441 | 4,503 | 4,441 | 4,564 | 171 | 4,491.1 | -1.37% |
| 1994-03-15 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 1,012,000 | 748,050 | 0.7392 | 4,503 | 4,441 | 4,564 | 4,441 | 4,626 | 164 | 4,559.4 | -2.67% |
| 1994-03-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 716,000 | 541,160 | 0.7558 | 4,626 | 4,626 | 4,688 | 4,626 | 4,750 | 116 | 4,662.0 | -1.32% |
| 1994-03-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 3,960,000 | 3,032,820 | 0.7659 | 4,688 | 4,688 | 4,750 | 4,626 | 4,935 | 642 | 4,724.0 | 2.70% |
| 1994-03-10 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 2,183,000 | 1,618,870 | 0.7416 | 4,564 | 4,564 | 4,626 | 4,503 | 4,688 | 354 | 4,574.2 | -1.33% |
| 1994-03-09 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 1,242,000 | 938,120 | 0.7553 | 4,626 | 4,564 | 4,626 | 4,626 | 4,688 | 201 | 4,659.0 | -1.32% |
| 1994-03-08 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 2,330,000 | 1,785,380 | 0.7663 | 4,688 | 4,688 | 4,750 | 4,688 | 4,750 | 378 | 4,726.4 | -1.30% |
| 1994-03-07 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 4,260,000 | 3,318,460 | 0.7790 | 4,750 | 4,688 | 4,750 | 4,688 | 4,873 | 691 | 4,804.9 | 1.32% |
| 1994-03-04 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 4,358,000 | 3,334,480 | 0.7651 | 4,688 | 4,688 | 4,750 | 4,626 | 4,873 | 707 | 4,719.5 | 2.70% |
| 1994-03-03 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.770 | 4,808,000 | 3,573,360 | 0.7432 | 4,564 | 4,503 | 4,626 | 4,441 | 4,750 | 779 | 4,584.3 | -3.90% |
| 1994-03-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 5,566,000 | 4,330,180 | 0.7780 | 4,750 | 4,688 | 4,750 | 4,626 | 4,935 | 902 | 4,798.7 | 1.32% |
| 1994-03-01 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 3,694,000 | 2,849,600 | 0.7714 | 4,688 | 4,626 | 4,688 | 4,688 | 4,811 | 599 | 4,758.2 | -2.56% |
| 1994-02-28 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.820 | 9,329,000 | 7,386,740 | 0.7918 | 4,811 | 4,750 | 4,811 | 4,688 | 5,058 | 1,512 | 4,884.0 | -2.50% |
| 1994-02-25 | 0 | 0.800 | 0.790 | 0.800 | 0.710 | 0.830 | 18,029,000 | 14,259,450 | 0.7909 | 4,935 | 4,873 | 4,935 | 4,379 | 5,120 | 2,923 | 4,878.5 | 6.67% |
| 1994-02-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 5,059,000 | 3,872,510 | 0.7655 | 4,626 | 4,626 | 4,688 | 4,626 | 4,873 | 820 | 4,721.6 | -2.60% |
| 1994-02-23 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.810 | 5,230,000 | 4,113,640 | 0.7865 | 4,750 | 4,688 | 4,750 | 4,750 | 4,996 | 848 | 4,851.6 | -3.75% |
| 1994-02-22 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.810 | 10,826,000 | 8,341,980 | 0.7706 | 4,935 | 4,935 | 4,996 | 4,564 | 4,996 | 1,755 | 4,752.9 | 3.90% |
| 1994-02-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 10,343,000 | 8,116,920 | 0.7848 | 4,750 | 4,688 | 4,750 | 4,688 | 5,058 | 1,677 | 4,840.7 | -6.10% |
| 1994-02-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 13,136,000 | 10,833,870 | 0.8247 | 5,058 | 4,996 | 5,058 | 4,996 | 5,243 | 2,130 | 5,087.2 | -3.53% |
| 1994-02-17 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 24,816,000 | 20,932,420 | 0.8435 | 5,243 | 5,181 | 5,243 | 5,058 | 5,366 | 4,023 | 5,202.9 | 2.41% |
| 1994-02-16 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 15,184,000 | 12,696,680 | 0.8362 | 5,120 | 5,058 | 5,181 | 5,120 | 5,243 | 2,462 | 5,157.8 | -1.19% |
| 1994-02-15 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.870 | 35,622,000 | 29,815,740 | 0.8370 | 5,181 | 5,120 | 5,181 | 4,811 | 5,366 | 5,775 | 5,162.8 | 6.33% |
| 1994-02-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 11,217,000 | 9,002,990 | 0.8026 | 4,873 | 4,873 | 4,935 | 4,873 | 4,996 | 1,819 | 4,950.7 | 0.00% |
| 1994-02-09 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 11,079,000 | 8,852,940 | 0.7991 | 4,873 | 4,811 | 4,873 | 4,873 | 4,996 | 1,796 | 4,928.9 | -1.25% |
| 1994-02-08 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.820 | 33,800,000 | 26,426,640 | 0.7819 | 4,935 | 4,873 | 4,935 | 4,564 | 5,058 | 5,480 | 4,822.6 | 12.68% |
| 1994-02-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 5,679,000 | 4,044,580 | 0.7122 | 4,379 | 4,318 | 4,379 | 4,256 | 4,564 | 921 | 4,393.0 | -5.33% |
| 1994-02-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 5,464,000 | 4,122,980 | 0.7546 | 4,626 | 4,564 | 4,626 | 4,564 | 4,811 | 886 | 4,654.4 | 0.00% |
| 1994-02-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 14,207,000 | 11,042,780 | 0.7773 | 4,626 | 4,626 | 4,688 | 4,626 | 4,935 | 2,303 | 4,794.4 | -2.60% |
| 1994-02-02 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.810 | 41,954,000 | 32,091,090 | 0.7649 | 4,750 | 4,750 | 4,811 | 4,379 | 4,996 | 6,802 | 4,718.1 | 11.59% |
| 1994-02-01 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.710 | 3,214,000 | 2,179,020 | 0.6780 | 4,256 | 4,133 | 4,256 | 4,009 | 4,379 | 521 | 4,181.9 | 0.00% |
| 1994-01-31 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 2,990,000 | 2,124,080 | 0.7104 | 4,256 | 4,256 | 4,318 | 4,256 | 4,564 | 485 | 4,381.9 | -1.43% |
| 1994-01-28 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 2,536,000 | 1,768,080 | 0.6972 | 4,318 | 4,256 | 4,318 | 4,133 | 4,441 | 411 | 4,300.4 | 2.94% |
| 1994-01-27 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 3,392,000 | 2,326,880 | 0.6860 | 4,194 | 4,194 | 4,256 | 4,133 | 4,318 | 550 | 4,231.3 | -4.23% |
| 1994-01-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 3,555,000 | 2,537,040 | 0.7137 | 4,379 | 4,318 | 4,379 | 4,318 | 4,503 | 576 | 4,402.0 | -1.39% |
| 1994-01-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 11,188,000 | 8,168,840 | 0.7301 | 4,441 | 4,441 | 4,503 | 4,441 | 4,564 | 1,814 | 4,503.7 | 1.41% |
| 1994-01-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.780 | 10,843,000 | 8,003,820 | 0.7382 | 4,379 | 4,318 | 4,379 | 4,318 | 4,811 | 1,758 | 4,553.1 | -5.33% |
| 1994-01-21 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.780 | 28,823,000 | 21,692,480 | 0.7526 | 4,626 | 4,564 | 4,688 | 4,379 | 4,811 | 4,673 | 4,642.3 | 4.17% |
| 1994-01-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 38,964,000 | 28,758,110 | 0.7381 | 4,441 | 4,379 | 4,441 | 4,379 | 4,688 | 6,317 | 4,552.6 | 1.41% |
| 1994-01-19 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.740 | 81,237,482 | 54,753,003 | 0.6740 | 4,379 | 4,319 | 4,379 | 3,893 | 4,501 | 13,356 | 4,099.6 | 16.13% |
| 1994-01-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 18,632,000 | 11,665,500 | 0.6261 | 3,771 | 3,710 | 3,771 | 3,710 | 3,954 | 3,063 | 3,808.3 | 3.33% |
| 1994-01-17 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,030,000 | 613,660 | 0.5958 | 3,650 | 3,589 | 3,710 | 3,589 | 3,710 | 169 | 3,623.9 | 3.45% |
| 1994-01-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 764,000 | 442,920 | 0.5797 | 3,528 | 3,528 | 3,589 | 3,467 | 3,528 | 126 | 3,526.3 | 1.75% |
| 1994-01-13 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 2,064,000 | 1,194,320 | 0.5786 | 3,467 | 3,406 | 3,528 | 3,467 | 3,589 | 339 | 3,519.6 | -3.39% |
| 1994-01-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,640,000 | 961,500 | 0.5863 | 3,589 | 3,528 | 3,589 | 3,528 | 3,650 | 270 | 3,566.1 | 0.00% |
| 1994-01-11 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 1,400,000 | 826,000 | 0.5900 | 3,589 | 3,528 | 3,650 | 3,589 | 3,589 | 230 | 3,588.7 | 0.00% |
| 1994-01-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,872,000 | 1,102,060 | 0.5887 | 3,589 | 3,589 | 3,650 | 3,528 | 3,650 | 308 | 3,580.8 | 1.72% |
| 1994-01-07 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 2,172,000 | 1,265,760 | 0.5828 | 3,528 | 3,467 | 3,528 | 3,528 | 3,589 | 357 | 3,544.7 | -1.69% |
| 1994-01-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,888,000 | 1,724,500 | 0.5971 | 3,589 | 3,589 | 3,650 | 3,589 | 3,710 | 475 | 3,632.0 | -3.28% |
| 1994-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 5,786,000 | 3,470,400 | 0.5998 | 3,710 | 3,650 | 3,710 | 3,528 | 3,832 | 951 | 3,648.3 | 5.17% |
| 1994-01-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,632,000 | 953,080 | 0.5840 | 3,528 | 3,528 | 3,589 | 3,528 | 3,589 | 268 | 3,552.2 | -1.69% |
| 1994-01-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,402,000 | 826,760 | 0.5897 | 3,589 | 3,528 | 3,589 | 3,528 | 3,650 | 230 | 3,586.9 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.