SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1998-06-16 5 8,400 HKD 1,680.000 - -
2 1998-06-12 6 8,000 HKD 1,280.000 - -
3 1998-06-11 5 6,400 HKD 1,280.000 - -
4 1998-05-26 12 17,000 HKD 1,360.000 - -
5 1998-05-25 9 11,900 HKD 1,360.000 - -
6 1998-05-22 12 17,000 HKD 1,360.000 - -
7 1998-04-29 25 35,200 HKD 1,408.000 - -
8 1998-04-27 25 34,400 HKD 1,376.000 - -
9 1998-02-25 20 32,800 HKD 1,600.000 - -
10 1998-01-12 75 142,500 HKD 1,900.000 - -
11 1998-01-08 50 102,000 HKD 2,040.000 - -
12 1998-01-07 50 103,000 HKD 2,060.000 - -
13 1998-01-06 37 77,480 HKD 2,080.000 - -
14 1998-01-05 42 89,900 HKD 2,115.294 - -
15 1996-03-22 6 12,500 HKD 2,000.000 - -
16 1996-02-13 12 22,700 HKD 1,816.000 - -
17 1996-02-06 9 16,030 HKD 1,832.000 - -
18 1996-01-31 12 23,000 HKD 1,840.000 - -
19 1996-01-30 12 23,400 HKD 1,872.000 - -
20 1996-01-29 12 23,360 HKD 1,868.800 - -
21 1996-01-09 12 22,000 HKD 1,760.000 - -
22 1996-01-04 12 23,500 HKD 1,880.000 - -
23 1996-01-03 14 25,520 HKD 1,856.000 - -
24 1996-01-02 8 13,760 HKD 1,834.667 - -
25 1995-12-22 12 24,000 HKD 1,920.000 - -
26 1995-12-21 12 24,000 HKD 1,920.000 - -
27 1995-12-19 12 24,100 HKD 1,928.000 - -
28 1995-12-15 2 4,900 HKD 1,960.000 - -
29 1995-12-14 12 24,500 HKD 1,960.000 - -
30 1995-12-13 25 48,700 HKD 1,948.000 - -
31 1995-11-09 12 29,000 HKD 2,320.000 - -
32 1995-11-07 19 43,500 HKD 2,320.000 - -
33 1995-11-06 12 29,500 HKD 2,360.000 - -
34 1995-11-02 11 26,100 HKD 2,320.000 - -
35 1995-10-31 12 28,500 HKD 2,280.000 - -
36 1995-10-30 38 84,000 HKD 2,240.000 - -
37 1995-10-27 12 28,500 HKD 2,280.000 - -
38 1995-10-26 2 5,400 HKD 2,160.000 - -
39 1995-09-14 8 18,000 HKD 2,400.000 - -
40 1995-09-13 12 30,000 HKD 2,400.000 - -
41 1995-09-12 12 26,930 HKD 2,341.739 - -
42 1995-09-11 12 29,250 HKD 2,340.000 - -
43 1995-09-08 12 29,000 HKD 2,320.000 - -
44 1995-09-07 12 29,000 HKD 2,320.000 - -
45 1995-09-06 12 29,000 HKD 2,320.000 - -
46 1995-09-05 15 34,200 HKD 2,280.000 - -
47 1995-09-04 12 28,500 HKD 2,280.000 - -
48 1995-08-30 12 29,500 HKD 2,360.000 - -
49 1995-08-29 12 29,500 HKD 2,360.000 - -
50 1995-08-25 12 29,500 HKD 2,360.000 - -
51 1995-08-23 6 14,250 HKD 2,280.000 - -
52 1995-06-28 3 7,200 HKD 2,400.000 - -
53 1995-06-26 12 30,000 HKD 2,400.000 - -
54 1995-06-23 6 15,000 HKD 2,400.000 - -
55 1995-06-14 6 14,750 HKD 2,360.000 - -
56 1995-06-12 6 15,000 HKD 2,400.000 - -
57 1995-06-08 12 30,000 HKD 2,400.000 - -
58 1995-06-07 6 13,340 HKD 2,320.000 - -
59 1995-06-05 12 30,000 HKD 2,400.000 - -
60 1995-05-30 15 36,000 HKD 2,400.000 - -
61 1995-05-29 13 30,300 HKD 2,376.471 - -
62 1995-05-26 12 30,000 HKD 2,400.000 - -
63 1995-05-25 12 29,500 HKD 2,360.000 - -
64 1995-05-15 12 29,500 HKD 2,360.000 - -
65 1995-05-09 12 30,000 HKD 2,400.000 - -
66 1995-04-27 17 41,400 HKD 2,400.000 - -
67 1995-04-26 25 60,000 HKD 2,400.000 - -
68 1995-04-25 25 60,000 HKD 2,400.000 - -
69 1995-04-24 25 60,000 HKD 2,400.000 - -
70 1995-04-13 16 41,000 HKD 2,523.077 - -
71 1995-04-12 24 55,700 HKD 2,345.263 - -
72 1995-03-20 10 24,150 HKD 2,415.000 - -
73 1995-03-07 6 15,500 HKD 2,480.000 - -
74 1995-03-03 12 31,000 HKD 2,480.000 - -
75 1995-02-28 6 16,250 HKD 2,600.000 - -
76 1995-02-27 21 52,700 HKD 2,480.000 - -
77 1995-02-22 19 46,500 HKD 2,480.000 - -
78 1995-02-16 12 30,000 HKD 2,400.000 - -
79 1995-01-27 13 31,200 HKD 2,400.000 - -
80 1995-01-26 8 18,000 HKD 2,400.000 - -
81 1995-01-23 16 40,300 HKD 2,480.000 - -
82 1995-01-17 12 30,500 HKD 2,440.000 - -
83 1995-01-16 25 62,000 HKD 2,480.000 - -
84 1995-01-13 16 40,650 HKD 2,501.538 - -
85 1995-01-12 36 91,750 HKD 2,531.034 - -
86 1995-01-11 12 31,250 HKD 2,500.000 - -
87 1995-01-10 2 6,000 HKD 2,400.000 - -
88 1995-01-09 19 46,050 HKD 2,456.000 - -
89 1994-12-30 19 51,750 HKD 2,760.000 - -
90 1994-12-29 19 52,750 HKD 2,813.333 - -
91 1994-12-21 12 35,000 HKD 2,800.000 - -
92 1994-12-20 25 70,000 HKD 2,800.000 - -
93 1994-12-15 12 33,000 HKD 2,640.000 - -
94 1994-12-12 25 61,250 HKD 2,450.000 - -
95 1994-11-04 12 39,250 HKD 3,140.000 - -
96 1994-11-03 12 38,500 HKD 3,080.000 - -
97 1994-11-02 11 34,650 HKD 3,080.000 - -
98 1994-11-01 12 38,000 HKD 3,040.000 - -
99 1994-10-27 11 35,100 HKD 3,120.000 - -
100 1994-10-26 12 39,000 HKD 3,120.000 - -
101 1994-10-24 10 30,800 HKD 3,080.000 - -
102 1994-10-12 12 39,500 HKD 3,160.000 - -
103 1994-10-11 12 41,000 HKD 3,280.000 - -
104 1994-10-10 14 45,550 HKD 3,312.727 - -
105 1994-10-07 11 38,250 HKD 3,400.000 - -
106 1994-10-06 6 21,250 HKD 3,400.000 - -
107 1994-10-05 10 34,400 HKD 3,440.000 - -
108 1994-10-04 11 38,700 HKD 3,440.000 - -
109 1994-10-03 12 43,500 HKD 3,480.000 - -
110 1994-09-30 12 43,000 HKD 3,440.000 - -
111 1994-09-26 12 44,400 HKD 3,552.000 - -
112 1994-09-22 12 45,000 HKD 3,600.000 - -
113 1994-09-16 11 41,220 HKD 3,664.000 - -
114 1994-09-15 12 45,400 HKD 3,632.000 - -
115 1994-09-13 1 4,420 HKD 3,536.000 - -
116 1994-08-19 29 112,500 HKD 3,913.043 - -
117 1994-08-18 38 147,900 HKD 3,944.000 - -
118 1994-07-11 47 169,200 HKD 3,600.000 - -
119 1994-07-07 3 11,700 HKD 3,600.000 - -
120 1994-07-06 85 306,000 HKD 3,600.000 - -
121 1994-07-04 100 359,150 HKD 3,591.500 - -
122 1994-06-29 38 133,000 HKD 3,546.667 - -
123 1994-06-28 50 184,000 HKD 3,680.000 - -
124 1994-06-27 62 232,000 HKD 3,712.000 - -
125 1994-06-21 25 96,000 HKD 3,840.000 - -
126 1994-06-20 24 93,100 HKD 3,920.000 - -
127 1994-05-16 31 127,500 HKD 4,080.000 - -
128 1994-05-09 94 392,500 HKD 4,186.667 - -
129 1994-05-06 42 179,360 HKD 4,321.928 - -
Total 2,374 6,574,120 HKD 2,769.217

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top