SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.239 2025-11-11
2 2025-11-12 0.239 2025-11-10
3 2017-10-03 109,390 20,000 0.03 326,036,828 50,319 0.460 2017-09-28
4 2017-09-25 89,390 5,000 0.03 326,036,828 39,332 0.440 2017-09-21
5 2017-09-06 84,390 -20,000 0.03 326,036,828 45,571 0.540 2017-09-04
6 2017-09-05 104,390 20,000 0.03 326,036,828 50,107 0.480 2017-09-01
7 2017-08-10 84,390 -20,000 0.03 326,036,828 38,819 0.460 2017-08-08
8 2017-08-07 104,390 20,000 0.03 326,036,828 48,019 0.460 2017-08-03
9 2017-07-12 84,390 -50,000 0.03 326,036,828 42,195 0.500 2017-07-10
10 2017-07-06 134,390 -30,000 0.04 326,036,828 67,195 0.500 2017-07-04
11 2017-07-04 164,390 30,000 0.05 326,036,828 85,483 0.520 2017-06-30
12 2017-06-30 134,390 -57,750 0.04 326,036,828 83,322 0.620 2017-06-28
13 2017-06-01 192,140 -50,000 0.06 326,036,828 165,240 0.860 2017-05-29
14 2017-05-29 242,140 50,000 0.07 326,036,828 208,240 0.860 2017-05-25
15 2017-05-26 192,140 -15,000 0.06 326,036,828 165,240 0.860 2017-05-24
16 2017-05-24 207,140 -15,000 0.06 326,036,828 161,569 0.780 2017-05-22
17 2017-05-18 222,140 -9,000 0.07 326,036,828 159,941 0.720 2017-05-16
18 2017-05-02 231,140 -10,000 0.07 326,036,828 161,798 0.700 2017-04-27
19 2017-04-27 241,140 25,000 0.07 326,036,828 168,798 0.700 2017-04-25
20 2017-04-26 216,140 15,000 0.07 326,036,828 146,975 0.680 2017-04-24
21 2017-04-11 201,140 -10,000 0.06 326,036,828 152,866 0.760 2017-04-07
22 2017-03-30 211,140 -7,000 0.06 326,036,828 168,912 0.800 2017-03-28
23 2017-03-27 218,140 10,000 0.07 326,036,828 170,149 0.780 2017-03-23
24 2017-03-24 208,140 7,000 0.06 326,036,828 162,349 0.780 2017-03-22
25 2017-03-09 201,140 -44,875 0.06 326,036,828 160,912 0.800 2017-03-07
26 2017-03-07 246,015 -125 0.08 326,036,828 201,732 0.820 2017-03-03
27 2017-03-03 246,140 -10,000 0.08 326,036,828 201,835 0.820 2017-03-01
28 2017-02-28 256,140 50,000 0.08 326,036,828 210,035 0.820 2017-02-24
29 2017-02-23 206,140 -5,000 0.06 326,036,828 177,280 0.860 2017-02-21
30 2017-02-16 211,140 -55,000 0.06 326,036,828 181,580 0.860 2017-02-14
31 2017-02-13 266,140 50,000 0.08 326,036,828 223,558 0.840 2017-02-09
32 2017-01-24 216,140 -50,000 0.07 326,036,828 164,266 0.760 2017-01-20
33 2017-01-20 266,140 -60,750 0.08 326,036,828 186,298 0.700 2017-01-18
34 2017-01-16 326,890 -4,875 0.10 326,036,828 248,436 0.760 2017-01-12
35 2017-01-03 331,765 -9,375 0.10 326,036,828 278,683 0.840 2016-12-29
36 2016-12-21 341,140 5,000 0.10 326,036,828 300,203 0.880 2016-12-19
37 2016-12-19 336,140 -106,125 0.10 326,036,828 309,249 0.920 2016-12-15
38 2016-12-15 442,265 31,125 0.14 326,036,828 406,884 0.920 2016-12-13
39 2016-12-13 411,140 -32,750 0.13 326,036,828 386,472 0.940 2016-12-09
40 2016-12-05 443,890 40,000 0.14 326,036,828 408,379 0.920 2016-12-01
41 2016-12-02 403,890 -7,250 0.12 326,036,828 379,657 0.940 2016-11-30
42 2016-12-01 411,140 -40,000 0.13 326,036,828 394,694 0.960 2016-11-29
43 2016-11-29 451,140 45,000 0.14 326,036,828 415,049 0.920 2016-11-25
44 2016-11-25 406,140 15,000 0.12 326,036,828 381,772 0.940 2016-11-23
45 2016-11-24 391,140 50,000 0.12 326,036,828 375,494 0.960 2016-11-22
46 2016-11-23 341,140 5,000 0.10 326,036,828 341,140 1.000 2016-11-21
47 2016-11-22 336,140 60,000 0.10 326,036,828 363,031 1.080 2016-11-18
48 2016-11-21 276,140 50,000 0.08 326,036,828 303,754 1.100 2016-11-17
49 2016-11-18 226,140 55,000 0.07 326,036,828 271,368 1.200 2016-11-16
50 2016-11-17 171,140 65,000 0.05 326,036,828 205,368 1.200 2016-11-15
51 2016-11-15 106,140 -12,500 0.03 326,036,828 135,859 1.280 2016-11-11
52 2016-11-14 118,640 12,500 0.04 326,036,828 147,114 1.240 2016-11-10
53 2016-11-11 106,140 -22,750 0.03 326,036,828 129,491 1.220 2016-11-09
54 2016-11-09 128,890 -17,250 0.05 236,036,828 157,246 1.220 2016-11-07
55 2016-11-04 146,140 20,000 0.06 236,036,828 172,445 1.180 2016-11-02
56 2016-11-03 126,140 20,000 0.05 236,036,828 156,414 1.240 2016-11-01
57 2016-11-02 106,140 5,000 0.04 236,036,828 135,859 1.280 2016-10-31
58 2016-10-31 101,140 5,000 0.04 236,036,828 131,482 1.300 2016-10-27
59 2016-10-27 96,140 5,000 0.04 236,036,828 132,673 1.380 2016-10-25
60 2016-10-26 91,140 -5,000 0.04 236,036,828 129,419 1.420 2016-10-24
61 2016-10-20 96,140 -5,000 0.04 236,036,828 136,519 1.420 2016-10-18
62 2016-10-19 101,140 -10,000 0.04 236,036,828 135,528 1.340 2016-10-17
63 2016-10-14 111,140 -30,000 0.05 236,036,828 135,591 1.220 2016-10-12
64 2016-10-13 141,140 45,000 0.06 236,036,828 172,191 1.220 2016-10-11
65 2016-10-11 96,140 -35,000 0.04 236,036,828 123,059 1.280 2016-10-06
66 2016-10-07 131,140 30,000 0.06 236,036,828 162,614 1.240 2016-10-05
67 2016-10-06 101,140 -20,000 0.04 236,036,828 131,482 1.300 2016-10-04
68 2016-10-05 121,140 -8,000 0.05 236,036,828 135,677 1.120 2016-10-03
69 2016-09-26 129,140 -5,000 0.05 236,036,828 157,551 1.220 2016-09-22
70 2016-09-20 134,140 -7,000 0.06 236,036,828 169,016 1.260 2016-09-15
71 2016-09-19 141,140 -15,000 0.06 236,036,828 175,014 1.240 2016-09-14
72 2016-09-15 156,140 45,000 0.07 236,036,828 196,736 1.260 2016-09-13
73 2016-09-14 111,140 -25,000 0.05 236,036,828 148,928 1.340 2016-09-12
74 2016-09-06 136,140 15,000 0.07 197,133,953 171,536 1.260 2016-09-02
75 2016-09-05 121,140 5,000 0.06 197,133,953 150,214 1.240 2016-09-01
76 2016-09-02 116,140 5,000 0.06 197,133,953 146,336 1.260 2016-08-31
77 2016-08-31 111,140 -30,000 0.06 197,133,953 144,482 1.300 2016-08-29
78 2016-08-26 141,140 5,000 0.07 197,133,953 169,368 1.200 2016-08-24
79 2016-08-25 136,140 30,000 0.07 197,133,953 179,705 1.320 2016-08-23
80 2016-08-23 106,140 5,000 0.05 197,133,953 140,105 1.320 2016-08-19
81 2016-08-17 101,140 -3,750 0.05 197,133,953 133,505 1.320 2016-08-15
82 2016-08-12 104,890 -8,125 0.05 197,133,953 140,553 1.340 2016-08-10
83 2016-08-11 113,015 -28,125 0.06 197,133,953 155,961 1.380 2016-08-09
84 2016-08-10 141,140 30,000 0.07 197,133,953 191,950 1.360 2016-08-08
85 2016-08-09 111,140 10,000 0.06 197,133,953 168,933 1.520 2016-08-05
86 2016-08-08 101,140 -50,000 0.05 197,133,953 149,687 1.480 2016-08-04
87 2016-08-05 151,140 82,500 0.08 197,133,953 235,778 1.560 2016-08-03
88 2016-08-03 68,640 -10,000 0.03 197,133,953 167,482 2.440 2016-07-29
89 2016-07-29 78,640 -5,000 0.04 197,133,953 224,910 2.860 2016-07-27
90 2016-07-28 83,640 15,000 0.04 197,133,953 242,556 2.900 2016-07-26
91 2016-07-18 68,640 -14,500 0.03 197,133,953 185,328 2.700 2016-07-14
92 2016-07-12 83,140 -9,250 0.04 197,133,953 252,746 3.040 2016-07-08
93 2016-07-11 92,390 -5,750 0.05 197,133,953 277,170 3.000 2016-07-07
94 2016-07-08 98,140 4,500 0.05 197,133,953 294,420 3.000 2016-07-06
95 2016-07-07 93,640 10,000 0.05 197,133,953 271,556 2.900 2016-07-05
96 2016-07-06 83,640 -10,000 0.04 197,133,953 292,740 3.500 2016-07-04
97 2016-06-16 93,640 -13,000 0.05 197,133,953 288,411 3.080 2016-06-14
98 2016-06-13 106,640 -8,000 0.05 197,133,953 341,248 3.200 2016-06-08
99 2016-06-10 114,640 500 0.06 197,133,953 291,186 2.540 2016-06-07
100 2016-06-08 114,140 -2,500 0.06 197,133,953 244,260 2.140 2016-06-06
101 2016-06-07 116,640 5,000 0.06 197,133,953 256,608 2.200 2016-06-03
102 2016-06-06 111,640 -2,000 0.06 197,133,953 238,910 2.140 2016-06-02
103 2016-06-02 113,640 -10,000 0.06 197,133,953 238,644 2.100 2016-05-31
104 2016-06-01 123,640 -15,000 0.06 197,133,953 244,807 1.980 2016-05-30
105 2016-05-26 138,640 30,000 0.07 197,133,953 232,915 1.680 2016-05-24
106 2016-05-25 108,640 2,500 0.06 194,559,127 182,515 1.680 2016-05-23
107 2016-05-16 106,140 -2,000 0.05 194,514,677 239,876 2.260 2016-05-12
108 2016-05-12 108,140 15,000 0.08 130,627,366 233,582 2.160 2016-05-10
109 2016-05-11 93,140 -7,000 0.07 130,627,366 195,594 2.100 2016-05-09
110 2016-05-03 100,140 5,000 0.08 130,627,366 214,300 2.140 2016-04-28
111 2016-04-29 95,140 -6,000 0.07 130,627,366 201,697 2.120 2016-04-27
112 2016-04-22 101,140 5,000 0.08 130,627,366 210,371 2.080 2016-04-20
113 2016-04-20 96,140 5,000 0.07 130,627,366 207,662 2.160 2016-04-18
114 2016-03-18 91,140 -5,000 0.07 130,627,366 178,634 1.960 2016-03-16
115 2016-03-16 96,140 5,000 0.07 130,627,366 198,048 2.060 2016-03-14
116 2016-03-14 91,140 -5,000 0.07 130,627,366 200,508 2.200 2016-03-10
117 2016-03-01 96,140 -5,000 0.07 130,627,366 209,585 2.180 2016-02-26
118 2016-02-25 101,140 10,000 0.08 130,627,366 224,531 2.220 2016-02-23
119 2016-02-23 91,140 9,500 0.07 130,627,366 209,622 2.300 2016-02-19
120 2016-01-22 81,640 -2,500 0.06 130,627,366 145,319 1.780 2016-01-20
121 2015-12-17 84,140 -2,000 0.08 108,856,139 217,081 2.580 2015-12-15
122 2015-12-16 86,140 2,000 0.08 108,856,139 225,687 2.620 2015-12-14
123 2015-12-09 84,140 -5,000 0.08 108,856,139 222,130 2.640 2015-12-07
124 2015-12-03 89,140 5,000 0.08 108,856,139 247,809 2.780 2015-12-01
125 2015-11-20 84,140 5,000 0.08 108,856,139 240,640 2.860 2015-11-18
126 2015-11-19 79,140 5,000 0.07 108,856,139 207,347 2.620 2015-11-17
127 2015-11-05 74,140 -8,000 0.07 108,856,139 204,626 2.760 2015-11-03
128 2015-10-20 82,140 -1,500 0.08 108,856,139 246,420 3.000 2015-10-16
129 2015-10-12 83,640 5,000 0.08 108,856,139 229,174 2.740 2015-10-08
130 2015-10-08 78,640 4,000 0.07 108,856,139 212,328 2.700 2015-10-06
131 2015-10-06 74,640 -2,500 0.07 108,856,139 201,528 2.700 2015-10-02
132 2015-09-29 77,140 -3,500 0.07 108,856,139 208,278 2.700 2015-09-24
133 2015-09-22 80,640 5,000 0.07 108,856,139 230,630 2.860 2015-09-18
134 2015-09-21 75,640 -7,500 0.07 108,856,139 207,254 2.740 2015-09-17
135 2015-09-11 83,140 5,000 0.08 108,856,139 226,141 2.720 2015-09-09
136 2015-08-19 78,140 5,500 0.07 108,856,139 300,058 3.840 2015-08-17
137 2015-08-18 72,640 -2,500 0.07 108,856,139 284,749 3.920 2015-08-14
138 2015-08-14 75,140 2,500 0.07 108,856,139 291,543 3.880 2015-08-12
139 2015-08-13 72,640 -2,500 0.07 108,856,139 293,466 4.040 2015-08-11
140 2015-08-12 75,140 3,000 0.07 108,856,139 300,560 4.000 2015-08-10
141 2015-08-04 72,140 -5,000 0.07 108,856,139 315,973 4.380 2015-07-31
142 2015-07-27 77,140 5,000 0.07 108,856,139 325,531 4.220 2015-07-23
143 2015-07-22 72,140 -2,500 0.07 108,856,139 320,302 4.440 2015-07-20
144 2015-07-21 74,640 -1,500 0.07 108,856,139 323,938 4.340 2015-07-17
145 2015-07-16 76,140 5,000 0.07 108,856,139 345,676 4.540 2015-07-14
146 2015-07-15 71,140 2,500 0.07 108,856,139 310,170 4.360 2015-07-13
147 2015-07-10 68,640 5,000 0.06 108,856,139 182,582 2.660 2015-07-08
148 2015-07-06 63,640 10,000 0.06 108,856,139 324,564 5.100 2015-07-02
149 2015-06-26 53,640 -22,500 0.05 108,856,139 300,384 5.600 2015-06-24
150 2015-06-25 76,140 -15,000 0.07 108,856,139 441,612 5.800 2015-06-23
151 2015-06-24 91,140 35,000 0.08 108,856,139 422,890 4.640 2015-06-22
152 2015-06-22 56,140 6,500 0.05 108,856,139 280,700 5.000 2015-06-18
153 2015-06-04 49,640 10,000 0.05 90,713,449 416,976 8.400 2015-06-02
154 2015-05-29 39,640 -5,000 0.04 90,713,449 313,156 7.900 2015-05-27
155 2015-05-27 44,640 5,000 0.05 90,713,449 321,408 7.200 2015-05-22
156 2015-05-26 39,640 -11,375 0.04 90,713,449 289,372 7.300 2015-05-21
157 2015-05-22 51,015 13,375 0.06 90,713,449 392,816 7.700 2015-05-20
158 2015-05-21 37,640 -5,000 0.04 90,713,449 308,648 8.200 2015-05-19
159 2015-04-21 42,640 -2,500 0.06 67,028,006 285,688 6.700 2015-04-17
160 2015-04-15 45,140 -5,000 0.07 67,028,006 284,382 6.300 2015-04-13
161 2015-02-17 50,140 -1,000 0.09 55,856,672 190,532 3.800 2015-02-13
162 2015-02-05 51,140 2,500 0.09 55,856,672 212,742 4.160 2015-02-03
163 2015-01-26 48,640 5,000 0.09 55,856,672 243,200 5.000 2015-01-22
164 2015-01-13 43,640 2,500 0.08 55,856,672 261,840 6.000 2015-01-09
165 2015-01-09 41,140 5,000 0.07 55,856,672 275,638 6.700 2015-01-07
166 2015-01-08 36,140 10,000 0.06 55,856,672 245,752 6.800 2015-01-06
167 2014-12-30 26,140 -12,500 0.05 55,856,672 190,822 7.300 2014-12-23
168 2014-12-23 38,640 10,000 0.07 55,856,672 247,296 6.400 2014-12-19
169 2014-12-19 28,640 -2,500 0.05 55,856,672 171,840 6.000 2014-12-17
170 2014-12-15 31,140 2,500 0.06 55,856,672 165,042 5.300 2014-12-11
171 2014-11-21 28,640 2,500 0.05 55,856,672 163,248 5.700 2014-11-19
172 2014-11-18 26,140 2,500 0.05 55,856,672 159,454 6.100 2014-11-14
173 2014-10-15 23,640 -6,375 0.04 55,856,672 163,116 6.900 2014-10-13
174 2014-10-10 30,015 7,425 0.05 55,856,672 186,093 6.200 2014-10-08
175 2014-08-26 22,590 -5,000 0.07 33,862,781 207,828 9.200 2014-08-22
176 2014-08-25 27,590 -125 0.08 33,862,781 251,069 9.100 2014-08-21
177 2014-08-13 27,715 1,500 0.08 33,862,781 299,322 10.80 2014-08-11
178 2014-07-31 26,215 5,000 0.08 33,862,781 272,636 10.40 2014-07-29
179 2014-07-09 21,215 -125 0.06 33,862,781 203,664 9.600 2014-07-07
180 2014-06-30 21,340 -405,460 0.06 33,862,781 202,730 9.500 2014-06-26
181 2014-06-16 426,800 405,460 1.26 33,862,781 4,780,160 11.20 2014-06-12
182 2014-06-13 21,340 500 0.06 33,862,781 230,472 10.80 2014-06-11
183 2014-05-26 20,840 2,500 0.06 33,862,781 241,744 11.60 2014-05-22
184 2014-04-25 18,340 -1,500 0.05 33,862,781 315,448 17.20 2014-04-23
185 2014-04-24 19,840 1,500 0.06 33,862,781 333,312 16.80 2014-04-22
186 2014-04-09 18,340 -2,500 0.05 33,862,781 337,456 18.40 2014-04-07
187 2014-04-03 20,840 2,500 0.06 33,862,781 375,120 18.00 2014-04-01
188 2014-03-12 18,340 -2,500 0.05 33,862,781 359,464 19.60 2014-03-10
189 2014-03-04 20,840 -2,500 0.06 33,862,781 433,472 20.80 2014-02-28
190 2014-02-28 23,340 2,750 0.07 33,862,781 522,816 22.40 2014-02-26
191 2014-02-27 20,590 -2,500 0.06 33,862,781 494,160 24.00 2014-02-25
192 2014-01-21 23,090 2,500 0.07 33,862,781 323,260 14.00 2014-01-17
193 2013-10-21 20,590 -500 0.06 33,862,781 345,912 16.80 2013-10-17
194 2013-09-16 21,090 2,500 0.06 33,862,781 404,928 19.20 2013-09-12
195 2013-08-02 18,590 2,500 0.05 33,862,781 356,928 19.20 2013-07-31
196 2013-07-23 16,090 -4,750 0.05 33,862,781 334,672 20.80 2013-07-19
197 2013-04-23 20,840 2,500 0.06 33,862,781 275,088 13.20 2013-04-19
198 2013-04-09 18,340 2,500 0.05 33,862,781 300,776 16.40 2013-04-05
199 2010-10-15 15,840 -1,500 0.05 33,862,781 335,808 21.20 2010-10-13
200 2010-10-12 17,340 1,500 0.05 33,862,781 374,544 21.60 2010-10-08
201 2010-09-21 15,840 -2,500 0.05 33,862,781 304,128 19.20 2010-09-17
202 2010-09-16 18,340 2,500 0.05 33,862,781 344,792 18.80 2010-09-14
203 2010-08-31 15,840 -500 0.05 33,862,781 278,784 17.60 2010-08-27
204 2010-08-05 16,340 -1,450 0.05 33,862,781 300,656 18.40 2010-08-03
205 2010-08-02 17,790 500 0.05 33,862,781 327,336 18.40 2010-07-29
206 2010-06-07 17,290 -750 0.05 33,862,781 338,884 19.60 2010-06-03
207 2010-06-01 18,040 -1,500 0.05 33,862,781 346,368 19.20 2010-05-28
208 2010-05-19 19,540 2,500 0.06 33,862,781 406,432 20.80 2010-05-17
209 2010-05-05 17,040 750 0.05 33,862,781 395,328 23.20 2010-05-03
210 2010-05-03 16,290 -500 0.05 33,862,781 397,476 24.40 2010-04-29
211 2010-04-30 16,790 1,000 0.05 33,862,781 429,824 25.60 2010-04-28
212 2010-04-29 15,790 500 0.05 33,862,781 448,436 28.40 2010-04-27
213 2010-04-23 15,290 -500 0.05 33,862,781 464,816 30.40 2010-04-21
214 2010-04-21 15,790 -1,000 0.05 33,862,781 448,436 28.40 2010-04-19
215 2010-04-20 16,790 -500 0.05 33,862,781 463,404 27.60 2010-04-16
216 2010-04-19 17,290 3,500 0.05 33,862,781 484,120 28.00 2010-04-15
217 2010-04-14 13,790 -125 0.04 33,862,781 347,508 25.20 2010-04-12
218 2010-03-18 13,915 -1,500 0.04 33,862,781 378,488 27.20 2010-03-16
219 2010-03-16 15,415 500 0.05 33,862,781 431,620 28.00 2010-03-12
220 2010-03-15 14,915 -750 0.04 33,862,781 423,586 28.40 2010-03-11
221 2010-03-12 15,665 875 0.05 33,862,781 413,556 26.40 2010-03-10
222 2010-03-11 14,790 -750 0.04 33,862,781 390,456 26.40 2010-03-09
223 2010-03-10 15,540 1,500 0.05 33,862,781 391,608 25.20 2010-03-08
224 2010-03-04 14,040 750 0.04 33,862,781 359,424 25.60 2010-03-02
225 2009-12-29 13,290 -1,250 0.04 33,862,781 356,172 26.80 2009-12-23
226 2009-12-28 14,540 1,250 0.04 33,862,781 372,224 25.60 2009-12-22
227 2009-12-17 13,290 -1,875 0.04 33,862,781 372,120 28.00 2009-12-15
228 2009-12-16 15,165 1,500 0.04 33,862,781 436,752 28.80 2009-12-14
229 2009-12-15 13,665 -875 0.04 33,862,781 404,484 29.60 2009-12-11
230 2009-12-11 14,540 1,250 0.04 33,862,781 407,120 28.00 2009-12-09
231 2009-12-09 13,290 750 0.04 33,862,781 393,384 29.60 2009-12-07
232 2009-12-07 12,540 500 0.04 33,862,781 361,152 28.80 2009-12-03
233 2009-11-25 12,040 -500 0.04 33,862,781 399,728 33.20 2009-11-23
234 2009-11-24 12,540 -8,000 0.04 33,862,781 401,280 32.00 2009-11-20
235 2009-11-18 20,540 500 0.06 33,862,781 575,120 28.00 2009-11-16
236 2009-10-28 20,040 -375 0.06 33,862,781 537,072 26.80 2009-10-23
237 2009-09-15 20,415 2,500 0.06 33,862,781 547,122 26.80 2009-09-11
238 2009-09-07 17,915 -250 0.05 33,862,781 437,126 24.40 2009-09-03
239 2009-08-10 18,165 -750 0.06 28,987,781 523,152 28.80 2009-08-06
240 2009-08-03 18,915 750 0.07 28,987,781 522,054 27.60 2009-07-30
241 2009-07-30 18,165 1,750 0.06 28,987,781 537,684 29.60 2009-07-28
242 2009-07-29 16,415 500 0.06 28,987,781 492,450 30.00 2009-07-27
243 2009-07-27 15,915 2,500 0.05 28,987,781 439,254 27.60 2009-07-23
244 2009-07-16 13,415 -250 0.05 28,987,781 380,986 28.40 2009-07-14
245 2009-07-08 13,665 250 0.05 28,987,781 355,290 26.00 2009-07-06
246 2009-07-06 13,415 600 0.05 28,987,781 343,424 25.60 2009-07-02
247 2009-07-03 12,815 -750 0.04 28,987,781 348,568 27.20 2009-06-30
248 2009-06-29 13,565 1,000 0.05 28,987,781 374,394 27.60 2009-06-25
249 2009-06-26 12,565 500 0.04 28,987,781 366,898 29.20 2009-06-24
250 2009-06-24 12,065 -1,250 0.04 28,987,781 376,428 31.20 2009-06-22
251 2009-06-22 13,315 -750 0.05 28,987,781 420,754 31.60 2009-06-18
252 2009-06-19 14,065 750 0.05 28,987,781 444,454 31.60 2009-06-17
253 2009-06-18 13,315 -500 0.05 28,987,781 431,406 32.40 2009-06-16
254 2009-06-17 13,815 -1,250 0.05 28,987,781 486,288 35.20 2009-06-15
255 2009-06-16 15,065 -250 0.05 28,987,781 500,158 33.20 2009-06-12
256 2009-06-15 15,315 2,000 0.05 28,987,781 539,088 35.20 2009-06-11
257 2009-06-12 13,315 -1,250 0.05 28,987,781 399,450 30.00 2009-06-10
258 2009-06-10 14,565 -500 0.05 28,987,781 448,602 30.80 2009-06-08
259 2009-06-05 15,065 500 0.05 28,987,781 433,872 28.80 2009-06-03
260 2009-06-02 14,565 1,250 0.05 28,987,781 425,298 29.20 2009-05-29
261 2009-05-29 13,315 -500 0.05 28,987,781 394,124 29.60 2009-05-26
262 2009-05-25 13,815 1,250 0.05 28,987,781 436,554 31.60 2009-05-21
263 2009-05-21 12,565 1,250 0.04 28,987,781 356,846 28.40 2009-05-19
264 2009-05-15 11,315 -3,750 0.04 28,987,781 330,398 29.20 2009-05-13
265 2009-05-13 15,065 750 0.05 28,987,781 391,690 26.00 2009-05-11
266 2009-05-11 14,315 -500 0.05 28,987,781 372,190 26.00 2009-05-07
267 2009-05-08 14,815 -4,000 0.05 28,987,781 402,968 27.20 2009-05-06
268 2009-05-07 18,815 2,500 0.06 28,987,781 466,612 24.80 2009-05-05
269 2009-05-06 16,315 1,250 0.06 28,987,781 404,612 24.80 2009-05-04
270 2009-04-29 15,065 1,250 0.05 28,987,781 397,716 26.40 2009-04-27
271 2009-04-28 13,815 750 0.05 28,987,781 375,768 27.20 2009-04-24
272 2009-04-27 13,065 750 0.05 28,987,781 350,142 26.80 2009-04-23
273 2009-04-24 12,315 -750 0.04 28,987,781 315,264 25.60 2009-04-22
274 2009-04-23 13,065 3,000 0.05 28,987,781 365,820 28.00 2009-04-21
275 2009-04-20 10,065 500 0.03 28,987,781 265,716 26.40 2009-04-16
276 2009-04-17 9,565 750 0.03 28,987,781 267,820 28.00 2009-04-15
277 2009-04-16 8,815 -5,000 0.03 28,987,781 239,768 27.20 2009-04-14
278 2009-04-15 13,815 5,000 0.05 28,987,781 276,300 20.00 2009-04-09
279 2009-04-14 8,815 -500 0.03 28,987,781 176,300 20.00 2009-04-08
280 2009-04-09 9,315 -750 0.03 28,987,781 197,478 21.20 2009-04-07
281 2009-04-08 10,065 -375 0.03 28,987,781 152,988 15.20 2009-04-06
282 2009-04-06 10,440 -1,250 0.04 28,987,781 154,512 14.80 2009-04-02
283 2009-04-03 11,690 2,500 0.04 28,987,781 173,012 14.80 2009-04-01
284 2009-03-26 9,190 -500 0.03 28,987,781 121,308 13.20 2009-03-24
285 2009-02-24 9,690 500 0.03 28,987,781 131,784 13.60 2009-02-20
286 2009-02-17 9,190 -375 0.03 28,987,781 132,336 14.40 2009-02-13
287 2008-12-12 9,565 1,250 0.03 28,987,781 141,562 14.80 2008-12-10
288 2008-12-10 8,315 -1,000 0.03 28,987,781 119,736 14.40 2008-12-08
289 2008-11-05 9,315 -500 0.03 28,987,781 119,232 12.80 2008-11-03
290 2008-10-13 9,815 -250 0.03 28,987,781 137,410 14.00 2008-10-09
291 2008-10-06 10,065 1,000 0.03 28,987,781 152,988 15.20 2008-10-02
292 2008-09-30 9,065 -925 0.03 28,987,781 141,414 15.60 2008-09-26
293 2008-09-26 9,990 250 0.03 28,987,781 163,836 16.40 2008-09-24
294 2008-06-25 9,740 250 0.03 28,987,781 284,408 29.20 2008-06-23
295 2008-06-05 9,490 500 0.03 28,987,781 345,436 36.40 2008-06-03
296 2008-05-21 8,990 -500 0.03 28,987,781 363,196 40.40 2008-05-19
297 2008-05-20 9,490 250 0.03 28,987,781 394,784 41.60 2008-05-16
298 2008-05-16 9,240 -500 0.03 28,987,781 351,120 38.00 2008-05-14
299 2008-05-15 9,740 500 0.03 28,987,781 370,120 38.00 2008-05-13
300 2008-05-14 9,240 -500 0.03 28,987,781 347,424 37.60 2008-05-09
301 2008-05-08 9,740 500 0.03 28,987,781 416,872 42.80 2008-05-06
302 2008-05-07 9,240 250 0.03 28,987,781 362,208 39.20 2008-05-05
303 2008-04-15 8,990 750 0.03 28,987,781 352,408 39.20 2008-04-11
304 2008-04-11 8,240 -750 0.03 28,987,781 352,672 42.80 2008-04-09
305 2008-04-03 8,990 750 0.03 28,987,781 327,236 36.40 2008-04-01
306 2008-03-10 8,240 750 0.03 28,616,281 369,152 44.80 2008-03-06
307 2008-02-26 7,490 -750 0.03 28,616,281 386,484 51.60 2008-02-22
308 2008-02-22 8,240 750 0.03 28,616,281 435,072 52.80 2008-02-20
309 2008-02-21 7,490 -750 0.03 28,616,281 377,496 50.40 2008-02-19
310 2008-02-18 8,240 750 0.03 28,616,281 359,264 43.60 2008-02-14
311 2008-01-17 7,490 -625 0.03 28,505,847 437,416 58.40 2008-01-15
312 2008-01-09 8,115 750 0.03 28,505,847 486,900 60.00 2008-01-07
313 2007-12-11 7,365 -125 0.03 28,505,847 515,550 70.00 2007-12-07
314 2007-12-03 7,490 -575 0.03 28,505,847 479,360 64.00 2007-11-29
315 2007-11-30 8,065 125 0.03 28,505,847 506,482 62.80 2007-11-28
316 2007-11-21 7,940 -675 0.03 28,429,597 568,504 71.60 2007-11-19
317 2007-11-16 8,615 -125 0.03 28,429,597 599,604 69.60 2007-11-14
318 2007-11-15 8,740 125 0.03 28,429,597 587,328 67.20 2007-11-13
319 2007-10-24 8,615 -500 0.03 27,946,847 651,294 75.60 2007-10-22
320 2007-10-23 9,115 1,000 0.03 27,946,847 572,422 62.80 2007-10-18
321 2007-10-04 8,115 -750 0.03 27,946,847 616,740 76.00 2007-10-02
322 2007-08-31 8,865 125 0.03 27,946,847 666,648 75.20 2007-08-29
323 2007-08-14 8,740 250 0.03 27,227,767 699,200 80.00 2007-08-10
324 2007-08-09 8,490 -50 0.03 27,227,767 669,012 78.80 2007-08-07
325 2007-08-08 8,540 125 0.03 27,227,767 809,592 94.80 2007-08-06
326 2007-08-07 8,415 500 0.03 27,227,767 891,990 106.0 2007-08-03
327 2007-08-06 7,915 -250 0.03 27,227,767 902,310 114.0 2007-08-02
328 2007-08-03 8,165 250 0.03 27,227,767 881,820 108.0 2007-08-01
329 2007-07-30 7,915 750 0.05 14,881,547 933,970 118.0 2007-07-26
330 2007-07-27 7,165 -500 0.05 14,881,547 831,140 116.0 2007-07-25
331 2007-07-26 7,665 50 0.05 14,881,547 950,460 124.0 2007-07-24
332 2007-07-11 7,615 125 0.05 14,881,547 883,340 116.0 2007-07-09
333 2007-07-09 7,490 500 0.05 14,881,547 823,900 110.0 2007-07-05
334 2007-07-04 6,990 -500 0.05 14,881,547 768,900 110.0 2007-06-29
335 2007-06-28 7,490 -150 0.05 13,847,292 928,760 124.0 2007-06-26
336 2007-06-27 7,640 -250 0.06 13,847,292 947,360 124.0 2007-06-25
337 2007-06-26 7,890 0.06 13,847,292 978,360 124.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top