SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.239 2025-11-11
2 2025-11-12 0.239 2025-11-10
3 2025-11-11 956,685 -118,750 0.29 326,036,828 217,167 0.227 2025-11-07
4 2025-11-10 1,075,435 525,000 0.33 326,036,828 237,671 0.221 2025-11-06
5 2025-11-05 550,435 -45,075 0.17 326,036,828 209,165 0.380 2025-11-03
6 2017-11-21 595,510 -35,000 0.18 326,036,828 262,024 0.440 2017-11-17
7 2017-11-14 630,510 -50,000 0.19 326,036,828 290,035 0.460 2017-11-10
8 2017-11-10 680,510 -12,375 0.21 326,036,828 285,814 0.420 2017-11-08
9 2017-10-30 692,885 95,000 0.21 326,036,828 263,296 0.380 2017-10-26
10 2017-10-26 597,885 -7,500 0.18 326,036,828 263,069 0.440 2017-10-24
11 2017-10-24 605,385 -30,000 0.19 326,036,828 230,046 0.380 2017-10-20
12 2017-10-12 635,385 -25,000 0.19 326,036,828 343,108 0.540 2017-10-10
13 2017-10-11 660,385 25,000 0.20 326,036,828 303,777 0.460 2017-10-09
14 2017-09-07 635,385 20,000 0.19 326,036,828 343,108 0.540 2017-09-05
15 2017-09-06 615,385 -20,000 0.19 326,036,828 332,308 0.540 2017-09-04
16 2017-09-05 635,385 10,000 0.19 326,036,828 304,985 0.480 2017-09-01
17 2017-08-15 625,385 -8,000 0.19 326,036,828 287,677 0.460 2017-08-11
18 2017-07-28 633,385 -25,000 0.19 326,036,828 304,025 0.480 2017-07-26
19 2017-07-11 658,385 125,000 0.20 326,036,828 329,193 0.500 2017-07-07
20 2017-07-10 533,385 25,000 0.16 326,036,828 266,693 0.500 2017-07-06
21 2017-07-04 508,385 8,000 0.16 326,036,828 264,360 0.520 2017-06-30
22 2017-07-03 500,385 -50,000 0.15 326,036,828 260,200 0.520 2017-06-29
23 2017-06-29 550,385 50,000 0.17 326,036,828 352,246 0.640 2017-06-27
24 2017-06-28 500,385 50,000 0.15 326,036,828 380,293 0.760 2017-06-26
25 2017-06-05 450,385 -5,000 0.14 326,036,828 378,323 0.840 2017-06-01
26 2017-03-30 455,385 -6,000 0.14 326,036,828 364,308 0.800 2017-03-28
27 2017-03-27 461,385 11,000 0.14 326,036,828 359,880 0.780 2017-03-23
28 2017-03-21 450,385 -25,000 0.14 326,036,828 360,308 0.800 2017-03-17
29 2017-02-24 475,385 -21,500 0.15 326,036,828 408,831 0.860 2017-02-22
30 2017-02-23 496,885 15,000 0.15 326,036,828 427,321 0.860 2017-02-21
31 2017-02-22 481,885 -7,500 0.15 326,036,828 433,697 0.900 2017-02-20
32 2017-02-17 489,385 -15,000 0.15 326,036,828 440,447 0.900 2017-02-15
33 2017-02-15 504,385 1,500 0.15 326,036,828 413,596 0.820 2017-02-13
34 2017-02-13 502,885 -20,000 0.15 326,036,828 422,423 0.840 2017-02-09
35 2017-02-10 522,885 -10,000 0.16 326,036,828 460,139 0.880 2017-02-08
36 2017-02-09 532,885 -10,000 0.16 326,036,828 436,966 0.820 2017-02-07
37 2017-02-03 542,885 10,000 0.17 326,036,828 434,308 0.800 2017-02-01
38 2017-01-24 532,885 -5,000 0.16 326,036,828 404,993 0.760 2017-01-20
39 2017-01-20 537,885 -9,000 0.16 326,036,828 376,520 0.700 2017-01-18
40 2017-01-19 546,885 -5,000 0.17 326,036,828 371,882 0.680 2017-01-17
41 2017-01-18 551,885 18,000 0.17 326,036,828 408,395 0.740 2017-01-16
42 2017-01-13 533,885 5,000 0.16 326,036,828 416,430 0.780 2017-01-11
43 2017-01-11 528,885 5,000 0.16 326,036,828 433,686 0.820 2017-01-09
44 2017-01-10 523,885 7,500 0.16 326,036,828 429,586 0.820 2017-01-06
45 2016-12-28 516,385 -5,000 0.16 326,036,828 444,091 0.860 2016-12-22
46 2016-12-16 521,385 -80,000 0.16 326,036,828 479,674 0.920 2016-12-14
47 2016-12-15 601,385 -10,000 0.18 326,036,828 553,274 0.920 2016-12-13
48 2016-12-13 611,385 -25,000 0.19 326,036,828 574,702 0.940 2016-12-09
49 2016-11-30 636,385 25,000 0.20 326,036,828 610,930 0.960 2016-11-28
50 2016-11-28 611,385 10,000 0.19 326,036,828 562,474 0.920 2016-11-24
51 2016-11-25 601,385 50,000 0.18 326,036,828 565,302 0.940 2016-11-23
52 2016-11-24 551,385 80,000 0.17 326,036,828 529,330 0.960 2016-11-22
53 2016-11-23 471,385 150,000 0.14 326,036,828 471,385 1.000 2016-11-21
54 2016-11-22 321,385 7,500 0.10 326,036,828 347,096 1.080 2016-11-18
55 2016-11-21 313,885 79,000 0.10 326,036,828 345,274 1.100 2016-11-17
56 2016-11-09 234,885 156,000 0.10 236,036,828 286,560 1.220 2016-11-07
57 2016-10-24 78,885 -5,000 0.03 236,036,828 105,706 1.340 2016-10-19
58 2016-10-20 83,885 10,000 0.04 236,036,828 119,117 1.420 2016-10-18
59 2016-10-19 73,885 -15,000 0.03 236,036,828 99,006 1.340 2016-10-17
60 2016-10-13 88,885 15,000 0.04 236,036,828 108,440 1.220 2016-10-11
61 2016-10-06 73,885 -13,000 0.03 236,036,828 96,051 1.300 2016-10-04
62 2016-10-04 86,885 8,000 0.04 236,036,828 97,311 1.120 2016-09-30
63 2016-09-29 78,885 5,000 0.03 236,036,828 89,929 1.140 2016-09-27
64 2016-09-28 73,885 -5,000 0.03 236,036,828 84,229 1.140 2016-09-26
65 2016-09-27 78,885 5,000 0.03 236,036,828 94,662 1.200 2016-09-23
66 2016-09-26 73,885 -25,000 0.03 236,036,828 90,140 1.220 2016-09-22
67 2016-09-15 98,885 -5,000 0.04 236,036,828 124,595 1.260 2016-09-13
68 2016-09-14 103,885 -5,000 0.04 236,036,828 139,206 1.340 2016-09-12
69 2016-09-13 108,885 -2,500 0.05 236,036,828 139,373 1.280 2016-09-09
70 2016-09-09 111,385 -10,000 0.05 236,036,828 142,573 1.280 2016-09-07
71 2016-09-07 121,385 25,000 0.06 197,133,953 155,373 1.280 2016-09-05
72 2016-09-06 96,385 -10,000 0.05 197,133,953 121,445 1.260 2016-09-02
73 2016-09-01 106,385 -10,000 0.05 197,133,953 140,428 1.320 2016-08-30
74 2016-08-31 116,385 5,000 0.06 197,133,953 151,301 1.300 2016-08-29
75 2016-08-26 111,385 -5,000 0.06 197,133,953 133,662 1.200 2016-08-24
76 2016-08-25 116,385 5,000 0.06 197,133,953 153,628 1.320 2016-08-23
77 2016-08-24 111,385 5,000 0.06 197,133,953 147,028 1.320 2016-08-22
78 2016-08-23 106,385 10,000 0.05 197,133,953 140,428 1.320 2016-08-19
79 2016-08-22 96,385 -90,000 0.05 197,133,953 129,156 1.340 2016-08-18
80 2016-08-18 186,385 -16,000 0.09 197,133,953 257,211 1.380 2016-08-16
81 2016-08-16 202,385 -10,500 0.10 197,133,953 279,291 1.380 2016-08-12
82 2016-08-12 212,885 -1,500 0.11 197,133,953 285,266 1.340 2016-08-10
83 2016-08-11 214,385 108,000 0.11 197,133,953 295,851 1.380 2016-08-09
84 2016-08-10 106,385 5,000 0.05 197,133,953 144,684 1.360 2016-08-08
85 2016-08-09 101,385 -5,000 0.05 197,133,953 154,105 1.520 2016-08-05
86 2016-08-08 106,385 -45,000 0.05 197,133,953 157,450 1.480 2016-08-04
87 2016-08-05 151,385 90,000 0.08 197,133,953 236,161 1.560 2016-08-03
88 2016-08-04 61,385 25,000 0.03 197,133,953 133,819 2.180 2016-08-01
89 2016-08-03 36,385 -125 0.02 197,133,953 88,779 2.440 2016-07-29
90 2016-08-01 36,510 -875 0.02 197,133,953 96,386 2.640 2016-07-28
91 2016-07-25 37,385 -35,000 0.02 197,133,953 114,398 3.060 2016-07-21
92 2016-07-20 72,385 -2,500 0.04 197,133,953 202,678 2.800 2016-07-18
93 2016-07-11 74,885 40,000 0.04 197,133,953 224,655 3.000 2016-07-07
94 2016-07-06 34,885 -2,500 0.02 197,133,953 122,098 3.500 2016-07-04
95 2016-06-24 37,385 10 0.02 197,133,953 113,650 3.040 2016-06-22
96 2016-06-20 37,375 -5,000 0.02 197,133,953 106,893 2.860 2016-06-16
97 2016-06-17 42,375 5,000 0.02 197,133,953 133,905 3.160 2016-06-15
98 2016-06-16 37,375 -40,000 0.02 197,133,953 115,115 3.080 2016-06-14
99 2016-06-13 77,375 -28,250 0.04 197,133,953 247,600 3.200 2016-06-08
100 2016-06-06 105,625 -2,500 0.05 197,133,953 226,038 2.140 2016-06-02
101 2016-06-03 108,125 -13,000 0.05 197,133,953 233,550 2.160 2016-06-01
102 2016-06-02 121,125 -30,000 0.06 197,133,953 254,363 2.100 2016-05-31
103 2016-05-31 151,125 -2,500 0.08 197,133,953 269,003 1.780 2016-05-27
104 2016-05-25 153,625 83,875 0.08 194,559,127 258,090 1.680 2016-05-23
105 2016-05-17 69,750 -55,875 0.04 194,514,677 145,080 2.080 2016-05-13
106 2016-05-16 125,625 -27,500 0.06 194,514,677 283,913 2.260 2016-05-12
107 2016-05-13 153,125 -9,000 0.12 130,627,366 336,875 2.200 2016-05-11
108 2016-05-12 162,125 750 0.12 130,627,366 350,190 2.160 2016-05-10
109 2016-05-03 161,375 -23,500 0.12 130,627,366 345,343 2.140 2016-04-28
110 2016-04-29 184,875 -3,750 0.14 130,627,366 391,935 2.120 2016-04-27
111 2016-04-28 188,625 3,750 0.14 130,627,366 399,885 2.120 2016-04-26
112 2016-04-22 184,875 -5,000 0.14 130,627,366 384,540 2.080 2016-04-20
113 2016-04-21 189,875 -1,250 0.15 130,627,366 394,940 2.080 2016-04-19
114 2016-04-19 191,125 5,000 0.15 130,627,366 374,605 1.960 2016-04-15
115 2016-04-13 186,125 9,750 0.14 130,627,366 346,193 1.860 2016-04-11
116 2016-04-11 176,375 -5,000 0.14 130,627,366 342,168 1.940 2016-04-07
117 2016-03-22 181,375 -4,500 0.14 130,627,366 359,123 1.980 2016-03-18
118 2016-03-21 185,875 -14,500 0.14 130,627,366 386,620 2.080 2016-03-17
119 2016-03-18 200,375 24,000 0.15 130,627,366 392,735 1.960 2016-03-16
120 2016-03-17 176,375 9,000 0.14 130,627,366 370,388 2.100 2016-03-15
121 2016-03-14 167,375 -7,500 0.13 130,627,366 368,225 2.200 2016-03-10
122 2016-03-01 174,875 -13,000 0.13 130,627,366 381,228 2.180 2016-02-26
123 2016-02-24 187,875 -2,500 0.14 130,627,366 413,325 2.200 2016-02-22
124 2016-02-23 190,375 10,000 0.15 130,627,366 437,863 2.300 2016-02-19
125 2016-02-22 180,375 -5,000 0.14 130,627,366 404,040 2.240 2016-02-18
126 2016-02-05 185,375 5,000 0.14 130,627,366 352,213 1.900 2016-02-03
127 2016-02-01 180,375 -4,000 0.14 130,627,366 360,750 2.000 2016-01-28
128 2016-01-25 184,375 5,000 0.14 130,627,366 302,375 1.640 2016-01-21
129 2016-01-18 179,375 14,500 0.14 130,627,366 387,450 2.160 2016-01-14
130 2016-01-14 164,875 -2,000 0.13 130,627,366 359,428 2.180 2016-01-12
131 2016-01-12 166,875 9,000 0.13 130,627,366 363,788 2.180 2016-01-08
132 2016-01-11 157,875 2,000 0.12 130,627,366 350,483 2.220 2016-01-07
133 2016-01-05 155,875 61,500 0.12 130,627,366 380,335 2.440 2015-12-30
134 2016-01-04 94,375 -12,000 0.07 130,627,366 237,825 2.520 2015-12-29
135 2015-12-30 106,375 -11,000 0.08 130,627,366 265,938 2.500 2015-12-28
136 2015-12-29 117,375 22,875 0.09 130,627,366 298,133 2.540 2015-12-23
137 2015-12-28 94,500 29,625 0.07 130,627,366 236,250 2.500 2015-12-22
138 2015-12-04 64,875 2,250 0.06 108,856,139 175,163 2.700 2015-12-02
139 2015-11-23 62,625 -13,000 0.06 108,856,139 192,885 3.080 2015-11-19
140 2015-11-20 75,625 5,000 0.07 108,856,139 216,288 2.860 2015-11-18
141 2015-11-19 70,625 4,000 0.06 108,856,139 185,038 2.620 2015-11-17
142 2015-11-05 66,625 15,000 0.06 108,856,139 183,885 2.760 2015-11-03
143 2015-11-03 51,625 15,000 0.05 108,856,139 143,518 2.780 2015-10-30
144 2015-10-28 36,625 -5,000 0.03 108,856,139 105,480 2.880 2015-10-26
145 2015-10-26 41,625 5,000 0.04 108,856,139 126,540 3.040 2015-10-22
146 2015-10-20 36,625 -5,000 0.03 108,856,139 109,875 3.000 2015-10-16
147 2015-10-19 41,625 -5,000 0.04 108,856,139 122,378 2.940 2015-10-15
148 2015-10-15 46,625 10,000 0.04 108,856,139 138,010 2.960 2015-10-13
149 2015-10-02 36,625 -4,000 0.03 108,856,139 97,423 2.660 2015-09-29
150 2015-09-14 40,625 5,000 0.04 108,856,139 104,813 2.580 2015-09-10
151 2015-09-11 35,625 -10,000 0.03 108,856,139 96,900 2.720 2015-09-09
152 2015-09-08 45,625 5,000 0.04 108,856,139 115,888 2.540 2015-09-04
153 2015-08-21 40,625 2,500 0.04 108,856,139 150,313 3.700 2015-08-19
154 2015-08-14 38,125 3,500 0.04 108,856,139 147,925 3.880 2015-08-12
155 2015-08-10 34,625 4,000 0.03 108,856,139 135,038 3.900 2015-08-06
156 2015-08-05 30,625 2,500 0.03 108,856,139 124,338 4.060 2015-08-03
157 2015-08-04 28,125 -6,000 0.03 108,856,139 123,188 4.380 2015-07-31
158 2015-08-03 34,125 -5,000 0.03 108,856,139 139,230 4.080 2015-07-30
159 2015-07-31 39,125 5,000 0.04 108,856,139 154,153 3.940 2015-07-29
160 2015-07-27 34,125 -4,000 0.03 108,856,139 144,008 4.220 2015-07-23
161 2015-07-24 38,125 -5,000 0.04 108,856,139 173,088 4.540 2015-07-22
162 2015-07-23 43,125 -5,000 0.04 108,856,139 204,413 4.740 2015-07-21
163 2015-07-20 48,125 5,000 0.04 108,856,139 207,900 4.320 2015-07-16
164 2015-07-17 43,125 -5,000 0.04 108,856,139 187,163 4.340 2015-07-15
165 2015-07-16 48,125 -7,500 0.04 108,856,139 218,488 4.540 2015-07-14
166 2015-07-15 55,625 17,500 0.05 108,856,139 242,525 4.360 2015-07-13
167 2015-07-13 38,125 -2,000 0.04 108,856,139 141,063 3.700 2015-07-09
168 2015-07-10 40,125 2,000 0.04 108,856,139 106,733 2.660 2015-07-08
169 2015-07-08 38,125 -9,000 0.04 108,856,139 144,875 3.800 2015-07-06
170 2015-06-30 47,125 8,000 0.04 108,856,139 240,338 5.100 2015-06-26
171 2015-06-26 39,125 -7,500 0.04 108,856,139 219,100 5.600 2015-06-24
172 2015-06-25 46,625 -20,000 0.04 108,856,139 270,425 5.800 2015-06-23
173 2015-06-24 66,625 5,000 0.06 108,856,139 309,140 4.640 2015-06-22
174 2015-06-23 61,625 -15,500 0.06 108,856,139 293,335 4.760 2015-06-19
175 2015-06-22 77,125 11,500 0.07 108,856,139 385,625 5.000 2015-06-18
176 2015-06-19 65,625 35,000 0.06 108,856,139 393,750 6.000 2015-06-17
177 2015-06-18 30,625 14,000 0.03 108,856,139 180,688 5.900 2015-06-16
178 2015-06-11 16,625 -5,000 0.02 90,713,449 116,375 7.000 2015-06-09
179 2015-06-10 21,625 -2,000 0.02 90,713,449 164,350 7.600 2015-06-08
180 2015-06-05 23,625 -2,500 0.03 90,713,449 191,363 8.100 2015-06-03
181 2015-06-04 26,125 14,500 0.03 90,713,449 219,450 8.400 2015-06-02
182 2015-06-03 11,625 -3,000 0.01 90,713,449 93,000 8.000 2015-06-01
183 2015-06-02 14,625 -8,750 0.02 90,713,449 117,000 8.000 2015-05-29
184 2015-06-01 23,375 1,750 0.03 90,713,449 184,663 7.900 2015-05-28
185 2015-05-29 21,625 8,125 0.02 90,713,449 170,838 7.900 2015-05-27
186 2015-05-28 13,500 125 0.01 90,713,449 101,250 7.500 2015-05-26
187 2015-05-22 13,375 -5,500 0.01 90,713,449 102,988 7.700 2015-05-20
188 2015-05-21 18,875 6,875 0.02 90,713,449 154,775 8.200 2015-05-19
189 2015-05-15 12,000 3,125 0.02 67,028,006 81,600 6.800 2015-05-13
190 2015-05-06 8,875 -3,125 0.01 67,028,006 66,563 7.500 2015-05-04
191 2015-05-05 12,000 625 0.02 67,028,006 87,600 7.300 2015-04-30
192 2015-05-04 11,375 2,500 0.02 67,028,006 79,625 7.000 2015-04-29
193 2015-04-29 8,875 -2,500 0.01 67,028,006 60,350 6.800 2015-04-27
194 2015-04-27 11,375 2,500 0.02 67,028,006 76,213 6.700 2015-04-23
195 2015-04-24 8,875 -5,000 0.01 67,028,006 55,913 6.300 2015-04-22
196 2015-04-22 13,875 -5,000 0.02 67,028,006 84,638 6.100 2015-04-20
197 2015-04-21 18,875 8,000 0.03 67,028,006 126,463 6.700 2015-04-17
198 2015-04-20 10,875 -4,000 0.02 67,028,006 69,600 6.400 2015-04-16
199 2015-04-16 14,875 2,000 0.02 67,028,006 87,763 5.900 2015-04-14
200 2015-04-15 12,875 -19,500 0.02 67,028,006 81,113 6.300 2015-04-13
201 2015-04-14 32,375 5,000 0.05 67,028,006 155,400 4.800 2015-04-10
202 2015-04-10 27,375 -7,500 0.04 67,028,006 125,378 4.580 2015-04-08
203 2015-04-02 34,875 2,500 0.06 55,856,672 147,173 4.220 2015-03-31
204 2015-03-24 32,375 5,000 0.06 55,856,672 150,220 4.640 2015-03-20
205 2015-03-19 27,375 -2,500 0.05 55,856,672 120,998 4.420 2015-03-17
206 2015-03-13 29,875 -19,250 0.05 55,856,672 144,595 4.840 2015-03-11
207 2015-03-12 49,125 11,750 0.09 55,856,672 229,905 4.680 2015-03-10
208 2015-03-03 37,375 -2,500 0.07 55,856,672 149,500 4.000 2015-02-27
209 2015-02-10 39,875 2,500 0.07 55,856,672 155,513 3.900 2015-02-06
210 2015-02-04 37,375 5,000 0.07 55,856,672 156,975 4.200 2015-02-02
211 2015-01-30 32,375 -5,000 0.06 55,856,672 142,450 4.400 2015-01-28
212 2015-01-28 37,375 10,000 0.07 55,856,672 179,400 4.800 2015-01-26
213 2015-01-27 27,375 5,000 0.05 55,856,672 130,853 4.780 2015-01-23
214 2015-01-26 22,375 6,500 0.04 55,856,672 111,875 5.000 2015-01-22
215 2015-01-22 15,875 3,500 0.03 55,856,672 84,138 5.300 2015-01-20
216 2015-01-15 12,375 1,500 0.02 55,856,672 69,300 5.600 2015-01-13
217 2015-01-13 10,875 2,000 0.02 55,856,672 65,250 6.000 2015-01-09
218 2015-01-09 8,875 -5,000 0.02 55,856,672 59,463 6.700 2015-01-07
219 2015-01-06 13,875 5,000 0.02 55,856,672 102,675 7.400 2015-01-02
220 2014-12-30 8,875 -4,000 0.02 55,856,672 64,788 7.300 2014-12-23
221 2014-12-23 12,875 -2,500 0.02 55,856,672 82,400 6.400 2014-12-19
222 2014-12-22 15,375 -7,250 0.03 55,856,672 89,175 5.800 2014-12-18
223 2014-12-19 22,625 5,750 0.04 55,856,672 135,750 6.000 2014-12-17
224 2014-12-17 16,875 -8,250 0.03 55,856,672 89,438 5.300 2014-12-15
225 2014-12-09 25,125 -2,000 0.04 55,856,672 143,213 5.700 2014-12-05
226 2014-12-05 27,125 2,000 0.05 55,856,672 151,900 5.600 2014-12-03
227 2014-11-28 25,125 -3,000 0.04 55,856,672 150,750 6.000 2014-11-26
228 2014-11-27 28,125 3,250 0.05 55,856,672 174,375 6.200 2014-11-25
229 2014-11-21 24,875 3,000 0.04 55,856,672 141,788 5.700 2014-11-19
230 2014-11-19 21,875 -2,500 0.04 55,856,672 131,250 6.000 2014-11-17
231 2014-11-17 24,375 -5,000 0.04 55,856,672 148,688 6.100 2014-11-13
232 2014-11-11 29,375 5,000 0.05 55,856,672 179,188 6.100 2014-11-07
233 2014-11-10 24,375 7,500 0.04 55,856,672 146,250 6.000 2014-11-06
234 2014-11-06 16,875 1,500 0.03 55,856,672 104,625 6.200 2014-11-04
235 2014-11-05 15,375 -5,000 0.03 55,856,672 98,400 6.400 2014-11-03
236 2014-11-04 20,375 -6,500 0.04 55,856,672 138,550 6.800 2014-10-31
237 2014-10-31 26,875 1,250 0.05 55,856,672 158,563 5.900 2014-10-29
238 2014-10-27 25,625 -7,000 0.05 55,856,672 151,188 5.900 2014-10-23
239 2014-10-23 32,625 3,750 0.06 55,856,672 202,275 6.200 2014-10-21
240 2014-10-21 28,875 8,500 0.05 55,856,672 173,250 6.000 2014-10-17
241 2014-10-17 20,375 -250 0.04 55,856,672 140,588 6.900 2014-10-15
242 2014-10-16 20,625 -5,000 0.04 55,856,672 138,188 6.700 2014-10-14
243 2014-10-14 25,625 2,500 0.05 55,856,672 179,375 7.000 2014-10-10
244 2014-10-13 23,125 -4,000 0.04 55,856,672 171,125 7.400 2014-10-09
245 2014-10-10 27,125 4,375 0.05 55,856,672 168,175 6.200 2014-10-08
246 2014-09-29 22,750 500 0.06 37,237,781 145,600 6.400 2014-09-25
247 2014-09-26 22,250 3,500 0.06 37,237,781 142,400 6.400 2014-09-24
248 2014-09-24 18,750 2,500 0.05 37,237,781 136,875 7.300 2014-09-22
249 2014-09-17 16,250 1,750 0.04 37,237,781 126,750 7.800 2014-09-15
250 2014-09-16 14,500 1,000 0.04 37,237,781 111,650 7.700 2014-09-12
251 2014-08-28 13,500 -3,750 0.04 33,862,781 122,850 9.100 2014-08-26
252 2014-08-22 17,250 5,000 0.05 33,862,781 162,150 9.400 2014-08-20
253 2014-08-20 12,250 -2,500 0.04 33,862,781 118,825 9.700 2014-08-18
254 2014-08-18 14,750 -1,000 0.04 33,862,781 168,150 11.40 2014-08-14
255 2014-08-13 15,750 -2,500 0.05 33,862,781 170,100 10.80 2014-08-11
256 2014-08-12 18,250 1,500 0.05 33,862,781 211,700 11.60 2014-08-08
257 2014-08-11 16,750 -3,500 0.05 33,862,781 177,550 10.60 2014-08-07
258 2014-07-31 20,250 -500 0.06 33,862,781 210,600 10.40 2014-07-29
259 2014-07-30 20,750 2,500 0.06 33,862,781 211,650 10.20 2014-07-28
260 2014-07-21 18,250 -2,125 0.05 33,862,781 169,725 9.300 2014-07-17
261 2014-07-03 20,375 2,125 0.06 33,862,781 195,600 9.600 2014-06-30
262 2014-07-02 18,250 500 0.05 33,862,781 177,025 9.700 2014-06-27
263 2014-06-30 17,750 -352,250 0.05 33,862,781 168,625 9.500 2014-06-26
264 2014-06-16 370,000 351,500 1.09 33,862,781 4,144,000 11.20 2014-06-12
265 2014-06-10 18,500 2,500 0.05 33,862,781 207,200 11.20 2014-06-06
266 2014-05-26 16,000 2,500 0.05 33,862,781 185,600 11.60 2014-05-22
267 2014-05-23 13,500 -2,500 0.04 33,862,781 167,400 12.40 2014-05-21
268 2014-05-20 16,000 2,500 0.05 33,862,781 179,200 11.20 2014-05-16
269 2014-04-30 13,500 -2,500 0.04 33,862,781 172,800 12.80 2014-04-28
270 2014-04-28 16,000 1,200 0.05 33,862,781 230,400 14.40 2014-04-24
271 2014-04-17 14,800 750 0.04 33,862,781 254,560 17.20 2014-04-15
272 2014-04-15 14,050 -2,250 0.04 33,862,781 236,040 16.80 2014-04-11
273 2014-04-09 16,300 2,500 0.05 33,862,781 299,920 18.40 2014-04-07
274 2014-04-08 13,800 -695 0.04 33,862,781 259,440 18.80 2014-04-04
275 2014-04-04 14,495 -2,000 0.04 33,862,781 260,910 18.00 2014-04-02
276 2014-04-02 16,495 1,375 0.05 33,862,781 290,312 17.60 2014-03-31
277 2014-04-01 15,120 -500 0.04 33,862,781 254,016 16.80 2014-03-28
278 2014-03-31 15,620 -1,250 0.05 33,862,781 256,168 16.40 2014-03-27
279 2014-03-28 16,870 1,250 0.05 33,862,781 283,416 16.80 2014-03-26
280 2014-03-25 15,620 -680 0.05 33,862,781 268,664 17.20 2014-03-21
281 2014-03-24 16,300 1,000 0.05 33,862,781 286,880 17.60 2014-03-20
282 2014-03-20 15,300 750 0.05 33,862,781 269,280 17.60 2014-03-18
283 2014-03-19 14,550 500 0.04 33,862,781 267,720 18.40 2014-03-17
284 2014-03-18 14,050 500 0.04 33,862,781 258,520 18.40 2014-03-14
285 2014-03-12 13,550 -375 0.04 33,862,781 265,580 19.60 2014-03-10
286 2014-03-11 13,925 -3,375 0.04 33,862,781 261,790 18.80 2014-03-07
287 2014-03-10 17,300 -18,250 0.05 33,862,781 346,000 20.00 2014-03-06
288 2014-03-07 35,550 9,000 0.10 33,862,781 753,660 21.20 2014-03-05
289 2014-03-06 26,550 1,000 0.08 33,862,781 584,100 22.00 2014-03-04
290 2014-03-05 25,550 -5,000 0.08 33,862,781 562,100 22.00 2014-03-03
291 2014-03-04 30,550 -4,750 0.09 33,862,781 635,440 20.80 2014-02-28
292 2014-03-03 35,300 6,250 0.10 33,862,781 748,360 21.20 2014-02-27
293 2014-02-28 29,050 20,500 0.09 33,862,781 650,720 22.40 2014-02-26
294 2014-02-27 8,550 -4,000 0.03 33,862,781 205,200 24.00 2014-02-25
295 2014-02-25 12,550 1,250 0.04 33,862,781 180,720 14.40 2014-02-21
296 2014-02-21 11,300 -1,000 0.03 33,862,781 167,240 14.80 2014-02-19
297 2014-02-20 12,300 2,500 0.04 33,862,781 172,200 14.00 2014-02-18
298 2014-02-17 9,800 -1,250 0.03 33,862,781 141,120 14.40 2014-02-13
299 2014-02-04 11,050 1,250 0.03 33,862,781 145,860 13.20 2014-01-28
300 2013-12-27 9,800 -2,500 0.03 33,862,781 133,280 13.60 2013-12-20
301 2013-12-20 12,300 -250 0.04 33,862,781 182,040 14.80 2013-12-18
302 2013-12-18 12,550 -2,500 0.04 33,862,781 190,760 15.20 2013-12-16
303 2013-12-17 15,050 2,500 0.04 33,862,781 222,740 14.80 2013-12-13
304 2013-12-16 12,550 -1,250 0.04 33,862,781 170,680 13.60 2013-12-12
305 2013-11-25 13,800 1,250 0.04 33,862,781 220,800 16.00 2013-11-21
306 2013-11-20 12,550 -750 0.04 33,862,781 200,800 16.00 2013-11-18
307 2013-11-11 13,300 1,250 0.04 33,862,781 218,120 16.40 2013-11-07
308 2013-11-07 12,050 750 0.04 33,862,781 197,620 16.40 2013-11-05
309 2013-11-06 11,300 -1,250 0.03 33,862,781 189,840 16.80 2013-11-04
310 2013-11-04 12,550 -250 0.04 33,862,781 215,860 17.20 2013-10-31
311 2013-10-31 12,800 -1,250 0.04 33,862,781 209,920 16.40 2013-10-29
312 2013-10-30 14,050 1,250 0.04 33,862,781 230,420 16.40 2013-10-28
313 2013-10-29 12,800 -1,250 0.04 33,862,781 209,920 16.40 2013-10-25
314 2013-10-28 14,050 -500 0.04 33,862,781 219,180 15.60 2013-10-24
315 2013-10-25 14,550 1,250 0.04 33,862,781 232,800 16.00 2013-10-23
316 2013-10-21 13,300 -2,500 0.04 33,862,781 223,440 16.80 2013-10-17
317 2013-10-17 15,800 1,250 0.05 33,862,781 278,080 17.60 2013-10-15
318 2013-10-11 14,550 2,500 0.04 33,862,781 250,260 17.20 2013-10-09
319 2013-10-10 12,050 -600 0.04 33,862,781 192,800 16.00 2013-10-08
320 2013-09-26 12,650 -750 0.04 33,862,781 222,640 17.60 2013-09-24
321 2013-09-24 13,400 1,250 0.04 33,862,781 251,920 18.80 2013-09-19
322 2013-09-23 12,150 1,250 0.04 33,862,781 218,700 18.00 2013-09-18
323 2013-09-17 10,900 -2,000 0.03 33,862,781 209,280 19.20 2013-09-13
324 2013-09-16 12,900 -500 0.04 33,862,781 247,680 19.20 2013-09-12
325 2013-09-13 13,400 750 0.04 33,862,781 262,640 19.60 2013-09-11
326 2013-09-09 12,650 -1,250 0.04 33,862,781 207,460 16.40 2013-09-05
327 2013-08-27 13,900 1,250 0.04 33,862,781 233,520 16.80 2013-08-23
328 2013-08-20 12,650 500 0.04 33,862,781 227,700 18.00 2013-08-16
329 2013-08-15 12,150 -1,250 0.04 33,862,781 233,280 19.20 2013-08-12
330 2013-08-13 13,400 1,250 0.04 33,862,781 262,640 19.60 2013-08-09
331 2013-08-06 12,150 1,000 0.04 33,862,781 233,280 19.20 2013-08-02
332 2013-08-01 11,150 -500 0.03 33,862,781 223,000 20.00 2013-07-30
333 2013-07-30 11,650 500 0.03 33,862,781 205,040 17.60 2013-07-26
334 2013-07-23 11,150 -2,000 0.03 33,862,781 231,920 20.80 2013-07-19
335 2013-07-22 13,150 1,250 0.04 33,862,781 247,220 18.80 2013-07-18
336 2013-07-19 11,900 1,500 0.04 33,862,781 180,880 15.20 2013-07-17
337 2013-07-17 10,400 -250 0.03 33,862,781 141,440 13.60 2013-07-15
338 2013-06-26 10,650 -2,500 0.03 33,862,781 102,240 9.600 2013-06-24
339 2013-06-03 13,150 -500 0.04 33,862,781 163,060 12.40 2013-05-30
340 2013-04-26 13,650 500 0.04 33,862,781 196,560 14.40 2013-04-24
341 2013-04-09 13,150 500 0.04 33,862,781 215,660 16.40 2013-04-05
342 2012-03-16 12,650 -60 0.04 33,862,781 303,600 24.00 2012-03-14
343 2010-10-13 12,710 1,250 0.04 33,862,781 264,368 20.80 2010-10-11
344 2010-10-05 11,460 1,250 0.03 33,862,781 247,536 21.60 2010-09-30
345 2010-09-21 10,210 -250 0.03 33,862,781 196,032 19.20 2010-09-17
346 2010-09-20 10,460 -1,250 0.03 33,862,781 192,464 18.40 2010-09-16
347 2010-09-15 11,710 1,250 0.03 33,862,781 215,464 18.40 2010-09-13
348 2010-09-14 10,460 250 0.03 33,862,781 188,280 18.00 2010-09-10
349 2010-09-10 10,210 1,250 0.03 33,862,781 240,956 23.60 2010-09-08
350 2010-09-09 8,960 -250 0.03 33,862,781 193,536 21.60 2010-09-07
351 2010-09-02 9,210 -1,250 0.03 33,862,781 147,360 16.00 2010-08-31
352 2010-07-29 10,460 -750 0.03 33,862,781 184,096 17.60 2010-07-27
353 2010-06-28 11,210 -1,250 0.03 33,862,781 215,232 19.20 2010-06-24
354 2010-06-24 12,460 -920 0.04 33,862,781 244,216 19.60 2010-06-22
355 2010-06-23 13,380 -330 0.04 33,862,781 262,248 19.60 2010-06-21
356 2010-06-18 13,710 2,500 0.04 33,862,781 268,716 19.60 2010-06-15
357 2010-05-28 11,210 -750 0.03 33,862,781 206,264 18.40 2010-05-26
358 2010-05-19 11,960 -1,000 0.04 33,862,781 248,768 20.80 2010-05-17
359 2010-05-18 12,960 1,000 0.04 33,862,781 274,752 21.20 2010-05-14
360 2010-05-13 11,960 500 0.04 33,862,781 239,200 20.00 2010-05-11
361 2010-04-30 11,460 1,250 0.03 33,862,781 293,376 25.60 2010-04-28
362 2010-04-27 10,210 1,250 0.03 33,862,781 306,300 30.00 2010-04-23
363 2010-04-26 8,960 -750 0.03 33,862,781 258,048 28.80 2010-04-22
364 2010-04-23 9,710 750 0.03 33,862,781 295,184 30.40 2010-04-21
365 2010-04-22 8,960 -1,505 0.03 33,862,781 268,800 30.00 2010-04-20
366 2010-04-21 10,465 -1,500 0.03 33,862,781 297,206 28.40 2010-04-19
367 2010-04-20 11,965 -250 0.04 33,862,781 330,234 27.60 2010-04-16
368 2010-04-19 12,215 3,750 0.04 33,862,781 342,020 28.00 2010-04-15
369 2010-04-15 8,465 1,250 0.02 33,862,781 230,248 27.20 2010-04-13
370 2010-04-14 7,215 -1,250 0.02 33,862,781 181,818 25.20 2010-04-12
371 2010-04-13 8,465 -250 0.02 33,862,781 213,318 25.20 2010-04-09
372 2010-04-12 8,715 250 0.03 33,862,781 216,132 24.80 2010-04-08
373 2010-04-09 8,465 1,250 0.02 33,862,781 213,318 25.20 2010-04-07
374 2010-04-07 7,215 500 0.02 33,862,781 199,134 27.60 2010-03-31
375 2010-03-31 6,715 250 0.02 33,862,781 185,334 27.60 2010-03-29
376 2010-03-30 6,465 -1,250 0.02 33,862,781 175,848 27.20 2010-03-26
377 2010-03-26 7,715 1,250 0.02 33,862,781 212,934 27.60 2010-03-24
378 2010-03-23 6,465 500 0.02 33,862,781 181,020 28.00 2010-03-19
379 2010-03-22 5,965 -1,250 0.02 33,862,781 164,634 27.60 2010-03-18
380 2010-03-19 7,215 1,250 0.02 33,862,781 199,134 27.60 2010-03-17
381 2010-03-17 5,965 -50 0.02 33,862,781 167,020 28.00 2010-03-15
382 2010-03-15 6,015 -200 0.02 33,862,781 170,826 28.40 2010-03-11
383 2010-01-26 6,215 -250 0.02 33,862,781 159,104 25.60 2010-01-22
384 2010-01-21 6,465 -2,500 0.02 33,862,781 175,848 27.20 2010-01-19
385 2010-01-20 8,965 -750 0.03 33,862,781 243,848 27.20 2010-01-18
386 2010-01-15 9,715 -500 0.03 33,862,781 264,248 27.20 2010-01-13
387 2010-01-11 10,215 1,750 0.03 33,862,781 277,848 27.20 2010-01-07
388 2010-01-05 8,465 -1,250 0.02 33,862,781 226,862 26.80 2009-12-30
389 2009-12-30 9,715 1,250 0.03 33,862,781 260,362 26.80 2009-12-28
390 2009-12-28 8,465 -1,250 0.02 33,862,781 216,704 25.60 2009-12-22
391 2009-12-23 9,715 -500 0.03 33,862,781 244,818 25.20 2009-12-21
392 2009-12-14 10,215 2,000 0.03 33,862,781 286,020 28.00 2009-12-10
393 2009-12-11 8,215 750 0.02 33,862,781 230,020 28.00 2009-12-09
394 2009-12-10 7,465 500 0.02 33,862,781 214,992 28.80 2009-12-08
395 2009-12-08 6,965 -500 0.02 33,862,781 203,378 29.20 2009-12-04
396 2009-12-07 7,465 500 0.02 33,862,781 214,992 28.80 2009-12-03
397 2009-11-26 6,965 1,250 0.02 33,862,781 220,094 31.60 2009-11-24
398 2009-11-25 5,715 500 0.02 33,862,781 189,738 33.20 2009-11-23
399 2009-11-24 5,215 -650 0.02 33,862,781 166,880 32.00 2009-11-20
400 2009-11-23 5,865 -10,000 0.02 33,862,781 171,258 29.20 2009-11-19
401 2009-11-19 15,865 -5,000 0.05 33,862,781 450,566 28.40 2009-11-17
402 2009-11-18 20,865 16,250 0.06 33,862,781 584,220 28.00 2009-11-16
403 2009-11-17 4,615 -1,250 0.01 33,862,781 127,374 27.60 2009-11-13
404 2009-11-05 5,865 1,250 0.02 33,862,781 150,144 25.60 2009-11-03
405 2009-11-02 4,615 -1,250 0.01 33,862,781 127,374 27.60 2009-10-29
406 2009-10-30 5,865 -850 0.02 33,862,781 152,490 26.00 2009-10-28
407 2009-10-29 6,715 1,250 0.02 33,862,781 171,904 25.60 2009-10-27
408 2009-10-28 5,465 -675 0.02 33,862,781 146,462 26.80 2009-10-23
409 2009-10-27 6,140 -5,000 0.02 33,862,781 162,096 26.40 2009-10-22
410 2009-10-22 11,140 -1,250 0.03 33,862,781 276,272 24.80 2009-10-20
411 2009-10-16 12,390 -1,250 0.04 33,862,781 317,184 25.60 2009-10-14
412 2009-10-05 13,640 -750 0.04 33,862,781 321,904 23.60 2009-09-30
413 2009-09-30 14,390 675 0.04 33,862,781 333,848 23.20 2009-09-28
414 2009-09-24 13,715 750 0.04 33,862,781 345,618 25.20 2009-09-22
415 2009-09-23 12,965 6,250 0.04 33,862,781 331,904 25.60 2009-09-21
416 2009-09-16 6,715 -500 0.02 33,862,781 174,590 26.00 2009-09-14
417 2009-09-15 7,215 -1,250 0.02 33,862,781 193,362 26.80 2009-09-11
418 2009-08-31 8,465 1,250 0.02 33,862,781 206,546 24.40 2009-08-27
419 2009-08-24 7,215 -500 0.02 33,862,781 176,046 24.40 2009-08-20
420 2009-08-18 7,715 -500 0.02 33,862,781 200,590 26.00 2009-08-14
421 2009-08-14 8,215 -1,250 0.02 33,862,781 213,590 26.00 2009-08-12
422 2009-08-13 9,465 3,750 0.03 28,987,781 253,662 26.80 2009-08-11
423 2009-08-12 5,715 500 0.02 28,987,781 153,162 26.80 2009-08-10
424 2009-08-10 5,215 1,000 0.02 28,987,781 150,192 28.80 2009-08-06
425 2009-08-07 4,215 -1,250 0.01 28,987,781 123,078 29.20 2009-08-05
426 2009-08-05 5,465 1,250 0.02 28,987,781 155,206 28.40 2009-08-03
427 2009-07-31 4,215 -8,250 0.01 28,987,781 118,020 28.00 2009-07-29
428 2009-07-30 12,465 750 0.04 28,987,781 368,964 29.60 2009-07-28
429 2009-07-29 11,715 1,250 0.04 28,987,781 351,450 30.00 2009-07-27
430 2009-07-27 10,465 -5,500 0.04 28,987,781 288,834 27.60 2009-07-23
431 2009-07-24 15,965 2,500 0.06 28,987,781 427,862 26.80 2009-07-22
432 2009-07-17 13,465 2,000 0.05 28,987,781 377,020 28.00 2009-07-15
433 2009-07-16 11,465 4,750 0.04 28,987,781 325,606 28.40 2009-07-14
434 2009-07-14 6,715 1,250 0.02 28,987,781 177,276 26.40 2009-07-10
435 2009-07-13 5,465 -2,500 0.02 28,987,781 148,648 27.20 2009-07-09
436 2009-07-06 7,965 250 0.03 28,987,781 203,904 25.60 2009-07-02
437 2009-07-03 7,715 2,500 0.03 28,987,781 209,848 27.20 2009-06-30
438 2009-07-02 5,215 2,500 0.02 28,987,781 146,020 28.00 2009-06-29
439 2009-06-30 2,715 -500 0.01 28,987,781 77,106 28.40 2009-06-26
440 2009-06-29 3,215 750 0.01 28,987,781 88,734 27.60 2009-06-25
441 2009-06-18 2,465 -5,500 0.01 28,987,781 79,866 32.40 2009-06-16
442 2009-06-17 7,965 -250 0.03 28,987,781 280,368 35.20 2009-06-15
443 2009-06-15 8,215 -750 0.03 28,987,781 289,168 35.20 2009-06-11
444 2009-06-04 8,965 750 0.03 28,987,781 261,778 29.20 2009-06-02
445 2009-06-03 8,215 -900 0.03 28,987,781 246,450 30.00 2009-06-01
446 2009-05-29 9,115 -1,250 0.03 28,987,781 269,804 29.60 2009-05-26
447 2009-05-26 10,365 1,250 0.04 28,987,781 294,366 28.40 2009-05-22
448 2009-05-25 9,115 3,250 0.03 28,987,781 288,034 31.60 2009-05-21
449 2009-05-20 5,865 -2,500 0.02 28,987,781 168,912 28.80 2009-05-18
450 2009-05-15 8,365 -250 0.03 28,987,781 244,258 29.20 2009-05-13
451 2009-05-14 8,615 2,750 0.03 28,987,781 237,774 27.60 2009-05-12
452 2009-05-13 5,865 -250 0.02 28,987,781 152,490 26.00 2009-05-11
453 2009-05-11 6,115 -1,000 0.02 28,987,781 158,990 26.00 2009-05-07
454 2009-05-08 7,115 -1,375 0.02 28,987,781 193,528 27.20 2009-05-06
455 2009-05-06 8,490 750 0.03 28,987,781 210,552 24.80 2009-05-04
456 2009-04-30 7,740 250 0.03 28,987,781 182,664 23.60 2009-04-28
457 2009-04-29 7,490 -3,375 0.03 28,987,781 197,736 26.40 2009-04-27
458 2009-04-28 10,865 3,750 0.04 28,987,781 295,528 27.20 2009-04-24
459 2009-04-27 7,115 500 0.02 28,987,781 190,682 26.80 2009-04-23
460 2009-04-24 6,615 -500 0.02 28,987,781 169,344 25.60 2009-04-22
461 2009-04-23 7,115 500 0.02 28,987,781 199,220 28.00 2009-04-21
462 2009-04-21 6,615 1,250 0.02 28,987,781 161,406 24.40 2009-04-17
463 2009-04-17 5,365 2,500 0.02 28,987,781 150,220 28.00 2009-04-15
464 2009-04-14 2,865 250 0.01 28,987,781 57,300 20.00 2009-04-08
465 2009-04-09 2,615 -3,020 0.01 28,987,781 55,438 21.20 2009-04-07
466 2009-04-08 5,635 500 0.02 28,987,781 85,652 15.20 2009-04-06
467 2009-04-07 5,135 2,770 0.02 28,987,781 75,998 14.80 2009-04-03
468 2009-01-07 2,365 -3,500 0.01 28,987,781 39,732 16.80 2009-01-05
469 2009-01-06 5,865 3,500 0.02 28,987,781 96,186 16.40 2009-01-02
470 2008-11-04 2,365 -250 0.01 28,987,781 28,380 12.00 2008-10-31
471 2008-10-17 2,615 -125 0.01 28,987,781 31,380 12.00 2008-10-15
472 2008-09-29 2,740 125 0.01 28,987,781 43,840 16.00 2008-09-25
473 2008-09-08 2,615 -250 0.01 28,987,781 46,024 17.60 2008-09-04
474 2008-07-04 2,865 -250 0.01 28,987,781 79,074 27.60 2008-07-02
475 2008-06-12 3,115 -1,250 0.01 28,987,781 107,156 34.40 2008-06-10
476 2008-06-05 4,365 455 0.02 28,987,781 158,886 36.40 2008-06-03
477 2008-06-04 3,910 1,045 0.01 28,987,781 148,580 38.00 2008-06-02
478 2008-05-29 2,865 -50 0.01 28,987,781 114,600 40.00 2008-05-27
479 2008-05-28 2,915 -200 0.01 28,987,781 116,600 40.00 2008-05-26
480 2008-05-27 3,115 -250 0.01 28,987,781 125,846 40.40 2008-05-23
481 2008-05-26 3,365 250 0.01 28,987,781 135,946 40.40 2008-05-22
482 2008-05-23 3,115 -500 0.01 28,987,781 127,092 40.80 2008-05-21
483 2008-05-22 3,615 435 0.01 28,987,781 144,600 40.00 2008-05-20
484 2008-05-21 3,180 65 0.01 28,987,781 128,472 40.40 2008-05-19
485 2008-05-20 3,115 -1,250 0.01 28,987,781 129,584 41.60 2008-05-16
486 2008-05-13 4,365 1,250 0.02 28,987,781 169,362 38.80 2008-05-08
487 2008-05-06 3,115 -250 0.01 28,987,781 113,386 36.40 2008-05-02
488 2008-04-17 3,365 250 0.01 28,987,781 123,832 36.80 2008-04-15
489 2008-04-14 3,115 250 0.01 28,987,781 125,846 40.40 2008-04-10
490 2008-03-18 2,865 -100 0.01 28,616,281 115,746 40.40 2008-03-14
491 2008-03-17 2,965 -250 0.01 28,616,281 123,344 41.60 2008-03-13
492 2008-03-10 3,215 -250 0.01 28,616,281 144,032 44.80 2008-03-06
493 2008-03-07 3,465 -750 0.01 28,616,281 152,460 44.00 2008-03-05
494 2008-03-06 4,215 250 0.01 28,616,281 192,204 45.60 2008-03-04
495 2008-03-05 3,965 -250 0.01 28,616,281 190,320 48.00 2008-03-03
496 2008-03-04 4,215 1,250 0.01 28,616,281 205,692 48.80 2008-02-29
497 2008-02-27 2,965 -325 0.01 28,616,281 151,808 51.20 2008-02-25
498 2008-02-26 3,290 250 0.01 28,616,281 169,764 51.60 2008-02-22
499 2008-02-22 3,040 -750 0.01 28,616,281 160,512 52.80 2008-02-20
500 2008-02-21 3,790 250 0.01 28,616,281 191,016 50.40 2008-02-19
501 2008-02-20 3,540 500 0.01 28,616,281 177,000 50.00 2008-02-18
502 2008-02-18 3,040 -50 0.01 28,616,281 132,544 43.60 2008-02-14
503 2008-02-12 3,090 -250 0.01 28,616,281 145,848 47.20 2008-02-05
504 2008-02-11 3,340 250 0.01 28,616,281 157,648 47.20 2008-02-04
505 2008-02-04 3,090 -125 0.01 28,616,281 142,140 46.00 2008-01-31
506 2007-12-11 3,215 -1,250 0.01 28,505,847 225,050 70.00 2007-12-07
507 2007-12-10 4,465 1,250 0.02 28,505,847 312,550 70.00 2007-12-06
508 2007-12-07 3,215 -250 0.01 28,505,847 218,620 68.00 2007-12-05
509 2007-11-27 3,465 -250 0.01 28,429,597 218,988 63.20 2007-11-23
510 2007-11-12 3,715 -50 0.01 28,429,597 288,284 77.60 2007-11-08
511 2007-11-09 3,765 250 0.01 28,429,597 301,200 80.00 2007-11-07
512 2007-11-07 3,515 -250 0.01 28,429,597 281,200 80.00 2007-11-05
513 2007-11-06 3,765 250 0.01 28,429,597 317,766 84.40 2007-11-02
514 2007-10-30 3,515 110 0.01 27,946,847 281,200 80.00 2007-10-26
515 2007-10-29 3,405 -125 0.01 27,946,847 277,848 81.60 2007-10-25
516 2007-10-04 3,530 -500 0.01 27,946,847 268,280 76.00 2007-10-02
517 2007-09-21 4,030 75 0.01 27,946,847 262,756 65.20 2007-09-19
518 2007-09-19 3,955 500 0.01 27,946,847 267,358 67.60 2007-09-17
519 2007-09-14 3,455 -125 0.01 27,946,847 243,232 70.40 2007-09-12
520 2007-09-12 3,580 -500 0.01 27,946,847 257,760 72.00 2007-09-10
521 2007-09-10 4,080 500 0.01 27,946,847 280,704 68.80 2007-09-06
522 2007-09-04 3,580 -110 0.01 27,946,847 272,080 76.00 2007-08-31
523 2007-08-31 3,690 125 0.01 27,946,847 277,488 75.20 2007-08-29
524 2007-08-30 3,565 -200 0.01 27,227,767 275,218 77.20 2007-08-28
525 2007-08-29 3,765 275 0.01 27,227,767 314,754 83.60 2007-08-27
526 2007-08-27 3,490 50 0.01 27,227,767 280,596 80.40 2007-08-23
527 2007-08-09 3,440 -400 0.01 27,227,767 271,072 78.80 2007-08-07
528 2007-08-08 3,840 -225 0.01 27,227,767 364,032 94.80 2007-08-06
529 2007-08-07 4,065 475 0.01 27,227,767 430,890 106.0 2007-08-03
530 2007-08-06 3,590 510 0.01 27,227,767 409,260 114.0 2007-08-02
531 2007-07-31 3,080 -650 0.01 27,227,767 344,960 112.0 2007-07-27
532 2007-07-27 3,730 -200 0.03 14,881,547 432,680 116.0 2007-07-25
533 2007-07-26 3,930 -175 0.03 14,881,547 487,320 124.0 2007-07-24
534 2007-07-25 4,105 275 0.03 14,881,547 451,550 110.0 2007-07-23
535 2007-07-20 3,830 500 0.03 14,881,547 405,980 106.0 2007-07-18
536 2007-07-13 3,330 250 0.02 14,881,547 352,980 106.0 2007-07-11
537 2007-07-11 3,080 150 0.02 14,881,547 357,280 116.0 2007-07-09
538 2007-07-10 2,930 100 0.02 14,881,547 339,880 116.0 2007-07-06
539 2007-07-06 2,830 -600 0.02 14,881,547 311,300 110.0 2007-07-04
540 2007-07-04 3,430 -25 0.02 14,881,547 377,300 110.0 2007-06-29
541 2007-06-29 3,455 -150 0.02 13,847,292 400,780 116.0 2007-06-27
542 2007-06-28 3,605 -100 0.03 13,847,292 447,020 124.0 2007-06-26
543 2007-06-27 3,705 300 0.03 13,847,292 459,420 124.0 2007-06-25
544 2007-06-26 3,405 0.02 13,847,292 422,220 124.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top