CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.010 2025-11-11
2 2025-11-12 6.040 2025-11-10
3 2025-10-31 180,000 10,000 0.03 580,004,033 1,128,600 6.270 2025-10-28
4 2025-09-30 170,000 10,000 0.03 580,004,033 1,089,700 6.410 2025-09-26
5 2025-09-26 160,000 10,000 0.03 580,004,033 1,049,600 6.560 2025-09-24
6 2025-07-04 150,000 -20,000 0.03 580,004,033 1,062,000 7.080 2025-07-02
7 2025-06-23 170,000 20,000 0.03 580,004,033 1,167,900 6.870 2025-06-19
8 2025-06-12 150,000 -20,000 0.03 580,004,033 1,069,500 7.130 2025-06-10
9 2025-05-20 170,000 20,000 0.03 580,004,033 1,207,000 7.100 2025-05-16
10 2025-04-22 150,000 100,000 0.03 580,004,033 1,065,000 7.100 2025-04-16
11 2025-03-11 50,000 -20,000 0.01 580,004,033 376,500 7.530 2025-03-07
12 2025-02-27 70,000 20,000 0.01 580,004,033 516,600 7.380 2025-02-25
13 2024-09-11 50,000 20,000 0.01 580,004,033 410,000 8.200 2024-09-09
14 2024-07-15 30,000 2,000 0.01 585,704,033 242,100 8.070 2024-07-11
15 2024-03-19 28,000 -4,000 0.00 585,704,033 245,840 8.780 2024-03-15
16 2024-03-14 32,000 -2,000 0.01 585,704,033 287,360 8.980 2024-03-12
17 2024-03-01 34,000 2,000 0.01 585,704,033 286,960 8.440 2024-02-28
18 2024-02-26 32,000 4,000 0.01 585,704,033 271,040 8.470 2024-02-22
19 2024-02-05 28,000 -80,000 0.00 585,704,033 227,360 8.120 2024-02-01
20 2023-11-07 108,000 -2,000 0.02 585,704,033 1,127,520 10.44 2023-11-03
21 2023-11-06 110,000 -20,000 0.02 585,704,033 1,122,000 10.20 2023-11-02
22 2023-09-27 130,000 -8,000 0.02 585,704,033 1,153,100 8.870 2023-09-25
23 2023-09-21 138,000 8,000 0.02 585,704,033 1,254,420 9.090 2023-09-19
24 2023-08-29 130,000 20,000 0.02 585,704,033 1,240,200 9.540 2023-08-25
25 2023-08-21 110,000 -10,000 0.02 585,704,033 1,072,500 9.750 2023-08-17
26 2023-06-15 120,000 2,000 0.02 585,704,033 1,267,200 10.56 2023-06-13
27 2023-06-14 118,000 4,000 0.02 585,704,033 1,220,120 10.34 2023-06-12
28 2023-06-12 114,000 6,000 0.02 585,704,033 1,185,600 10.40 2023-06-08
29 2023-05-31 108,000 -52,000 0.02 585,704,033 1,095,120 10.14 2023-05-29
30 2023-05-29 160,000 -4,000 0.03 585,704,033 1,702,400 10.64 2023-05-24
31 2023-05-18 164,000 22,000 0.03 585,704,033 1,902,400 11.60 2023-05-16
32 2023-05-11 142,000 30,000 0.02 585,704,033 1,604,600 11.30 2023-05-09
33 2023-03-29 112,000 -8,000 0.02 585,704,033 1,153,600 10.30 2023-03-27
34 2023-03-28 120,000 -10,000 0.02 585,704,033 1,252,800 10.44 2023-03-24
35 2023-03-27 130,000 -10,000 0.02 585,704,033 1,333,800 10.26 2023-03-23
36 2023-03-23 140,000 28,000 0.02 585,704,033 1,458,800 10.42 2023-03-21
37 2023-03-07 112,000 10,000 0.02 585,704,033 1,366,400 12.20 2023-03-03
38 2022-12-22 102,000 -8,000 0.02 585,704,033 1,444,320 14.16 2022-12-20
39 2022-11-16 110,000 -20,000 0.02 585,704,033 1,238,600 11.26 2022-11-14
40 2022-09-28 130,000 -6,000 0.02 585,704,033 1,346,800 10.36 2022-09-26
41 2022-06-10 136,000 -4,000 0.02 585,704,033 1,648,320 12.12 2022-06-08
42 2022-06-07 140,000 4,000 0.02 585,704,033 1,708,000 12.20 2022-06-02
43 2022-06-01 136,000 -20,000 0.02 585,704,033 1,642,880 12.08 2022-05-30
44 2022-05-30 156,000 20,000 0.03 585,704,033 1,809,600 11.60 2022-05-26
45 2022-04-14 136,000 2,000 0.02 585,704,033 1,735,360 12.76 2022-04-12
46 2022-03-23 134,000 4,000 0.02 585,704,033 1,742,000 13.00 2022-03-21
47 2022-03-22 130,000 4,000 0.02 585,704,033 1,588,600 12.22 2022-03-18
48 2022-03-15 126,000 -8,000 0.02 585,704,033 1,494,360 11.86 2022-03-11
49 2022-03-11 134,000 6,000 0.02 585,704,033 1,570,480 11.72 2022-03-09
50 2022-03-08 128,000 80,000 0.02 585,704,033 1,538,560 12.02 2022-03-04
51 2022-03-02 48,000 2,000 0.01 585,704,033 575,040 11.98 2022-02-28
52 2022-02-28 46,000 8,000 0.01 585,704,033 588,800 12.80 2022-02-24
53 2022-02-24 38,000 4,000 0.01 585,704,033 492,480 12.96 2022-02-22
54 2022-02-17 34,000 -20,000 0.01 585,704,033 445,400 13.10 2022-02-15
55 2021-11-26 54,000 -4,000 0.01 585,704,033 743,040 13.76 2021-11-24
56 2021-11-25 58,000 2,000 0.01 585,704,033 806,200 13.90 2021-11-23
57 2021-11-24 56,000 2,000 0.01 585,704,033 777,280 13.88 2021-11-22
58 2021-11-22 54,000 -6,000 0.01 585,704,033 753,840 13.96 2021-11-18
59 2021-11-18 60,000 6,000 0.01 585,704,033 832,800 13.88 2021-11-16
60 2021-08-31 54,000 -4,000 0.01 585,704,033 752,760 13.94 2021-08-27
61 2021-08-23 58,000 4,000 0.01 585,704,033 852,600 14.70 2021-08-19
62 2021-08-20 54,000 -4,000 0.01 585,704,033 804,600 14.90 2021-08-18
63 2021-08-12 58,000 4,000 0.01 585,704,033 874,640 15.08 2021-08-10
64 2021-08-11 54,000 10,000 0.01 585,704,033 812,160 15.04 2021-08-09
65 2021-07-23 44,000 4,000 0.01 585,704,033 691,680 15.72 2021-07-21
66 2021-07-22 40,000 10,000 0.01 585,704,033 632,000 15.80 2021-07-20
67 2021-07-05 30,000 -10,000 0.01 585,704,033 478,800 15.96 2021-06-30
68 2021-06-25 40,000 10,000 0.01 585,704,033 633,600 15.84 2021-06-23
69 2021-04-14 30,000 10,000 0.01 585,704,033 492,000 16.40 2021-04-12
70 2021-04-01 20,000 -18,000 0.00 585,704,033 338,800 16.94 2021-03-30
71 2021-03-31 38,000 18,000 0.01 585,704,033 643,720 16.94 2021-03-29
72 2021-03-12 20,000 -2,000 0.00 585,704,033 357,600 17.88 2021-03-10
73 2021-02-26 22,000 -10,000 0.00 585,704,033 394,680 17.94 2021-02-24
74 2021-02-18 32,000 -2,000 0.01 585,704,033 556,800 17.40 2021-02-16
75 2021-02-17 34,000 2,000 0.01 585,704,033 571,200 16.80 2021-02-10
76 2021-01-25 32,000 -4,000 0.01 585,704,033 522,240 16.32 2021-01-21
77 2021-01-12 36,000 6,000 0.01 585,704,033 598,320 16.62 2021-01-08
78 2021-01-11 30,000 -2,000 0.01 585,704,033 498,000 16.60 2021-01-07
79 2020-12-09 32,000 10,000 0.01 585,704,033 560,000 17.50 2020-12-07
80 2020-12-01 22,000 -2,000 0.00 585,704,033 376,640 17.12 2020-11-27
81 2020-10-16 24,000 -10,000 0.00 585,704,033 385,440 16.06 2020-10-14
82 2020-10-09 34,000 10,000 0.01 585,704,033 548,080 16.12 2020-10-07
83 2020-09-30 24,000 -12,000 0.00 585,704,033 373,920 15.58 2020-09-28
84 2020-09-15 36,000 4,000 0.01 585,704,033 611,280 16.98 2020-09-11
85 2020-09-11 32,000 4,000 0.01 585,704,033 542,720 16.96 2020-09-09
86 2020-09-10 28,000 -2,000 0.00 585,704,033 478,800 17.10 2020-09-08
87 2020-09-08 30,000 10,000 0.01 585,704,033 528,000 17.60 2020-09-04
88 2020-08-25 20,000 -2,000 0.00 585,704,033 347,600 17.38 2020-08-21
89 2020-08-17 22,000 -10,000 0.00 585,704,033 373,560 16.98 2020-08-13
90 2020-08-05 32,000 -2,000 0.01 585,704,033 506,880 15.84 2020-08-03
91 2020-08-03 34,000 -16,000 0.01 585,704,033 524,280 15.42 2020-07-30
92 2020-07-31 50,000 10,000 0.01 585,704,033 750,000 15.00 2020-07-29
93 2020-07-29 40,000 -2,000 0.01 585,704,033 602,400 15.06 2020-07-27
94 2020-07-24 42,000 6,000 0.01 585,704,033 633,360 15.08 2020-07-22
95 2020-07-21 36,000 -10,000 0.01 585,704,033 532,800 14.80 2020-07-17
96 2020-07-17 46,000 10,000 0.01 585,704,033 657,800 14.30 2020-07-15
97 2020-07-13 36,000 2,000 0.01 585,704,033 540,000 15.00 2020-07-09
98 2020-07-10 34,000 -6,000 0.01 585,704,033 534,480 15.72 2020-07-08
99 2020-07-09 40,000 -2,000 0.01 585,704,033 632,000 15.80 2020-07-07
100 2020-07-03 42,000 10,000 0.01 585,704,033 673,680 16.04 2020-06-30
101 2020-06-24 32,000 2,000 0.01 585,704,033 537,600 16.80 2020-06-22
102 2020-06-23 30,000 -4,000 0.01 585,704,033 482,400 16.08 2020-06-19
103 2020-06-22 34,000 -2,000 0.01 585,704,033 541,280 15.92 2020-06-18
104 2020-06-19 36,000 6,000 0.01 585,704,033 576,000 16.00 2020-06-17
105 2020-06-17 30,000 -4,000 0.01 585,704,033 453,000 15.10 2020-06-15
106 2020-06-10 34,000 -4,000 0.01 585,704,033 528,360 15.54 2020-06-08
107 2020-06-09 38,000 -4,000 0.01 585,704,033 570,000 15.00 2020-06-05
108 2020-06-02 42,000 2,000 0.01 585,704,033 586,320 13.96 2020-05-29
109 2020-06-01 40,000 -4,000 0.01 585,704,033 552,000 13.80 2020-05-28
110 2020-05-29 44,000 4,000 0.01 585,704,033 602,800 13.70 2020-05-27
111 2020-05-28 40,000 8,000 0.01 585,704,033 564,000 14.10 2020-05-26
112 2020-05-27 32,000 10,000 0.01 585,704,033 448,000 14.00 2020-05-25
113 2020-05-07 22,000 -10,000 0.00 585,704,033 361,240 16.42 2020-05-05
114 2020-05-05 32,000 -20,000 0.01 585,704,033 512,000 16.00 2020-04-29
115 2020-05-04 52,000 -16,000 0.01 585,704,033 832,000 16.00 2020-04-28
116 2020-04-29 68,000 16,000 0.01 585,704,033 1,054,000 15.50 2020-04-27
117 2020-04-27 52,000 2,000 0.01 585,704,033 769,600 14.80 2020-04-23
118 2020-04-24 50,000 10,000 0.01 585,704,033 731,000 14.62 2020-04-22
119 2020-04-22 40,000 -2,000 0.01 585,704,033 604,000 15.10 2020-04-20
120 2020-04-20 42,000 10,000 0.01 585,704,033 624,120 14.86 2020-04-16
121 2020-04-17 32,000 10,000 0.01 585,704,033 483,840 15.12 2020-04-15
122 2020-04-15 22,000 -8,000 0.00 585,704,033 351,120 15.96 2020-04-09
123 2020-04-08 30,000 -18,000 0.01 585,704,033 423,000 14.10 2020-04-06
124 2020-04-06 48,000 4,000 0.01 585,704,033 647,040 13.48 2020-04-02
125 2020-04-03 44,000 -32,000 0.01 585,704,033 594,000 13.50 2020-04-01
126 2020-04-02 76,000 20,000 0.01 585,704,033 966,720 12.72 2020-03-31
127 2020-04-01 56,000 36,000 0.01 585,704,033 721,280 12.88 2020-03-30
128 2020-03-16 20,000 -10,000 0.00 585,704,033 315,600 15.78 2020-03-12
129 2020-03-11 30,000 2,000 0.01 585,704,033 492,600 16.42 2020-03-09
130 2020-03-06 28,000 8,000 0.00 585,704,033 477,120 17.04 2020-03-04
131 2020-03-03 20,000 -6,000 0.00 585,704,033 341,600 17.08 2020-02-28
132 2020-02-28 26,000 2,000 0.00 585,704,033 456,040 17.54 2020-02-26
133 2020-02-20 24,000 -12,000 0.00 585,704,033 432,000 18.00 2020-02-18
134 2020-02-18 36,000 4,000 0.01 585,704,033 637,920 17.72 2020-02-14
135 2020-01-30 32,000 2,000 0.01 585,704,033 598,400 18.70 2020-01-23
136 2020-01-23 30,000 -8,000 0.01 585,704,033 583,800 19.46 2020-01-21
137 2020-01-22 38,000 -2,000 0.01 585,704,033 754,680 19.86 2020-01-20
138 2020-01-15 40,000 -10,000 0.01 585,704,033 804,000 20.10 2020-01-13
139 2020-01-10 50,000 -10,000 0.01 585,704,033 935,000 18.70 2020-01-08
140 2020-01-07 60,000 4,000 0.01 585,704,033 1,120,800 18.68 2020-01-03
141 2019-12-27 56,000 2,000 0.01 585,704,033 1,033,760 18.46 2019-12-20
142 2019-12-18 54,000 -2,000 0.01 585,704,033 1,031,400 19.10 2019-12-16
143 2019-12-12 56,000 2,000 0.01 585,704,033 1,069,600 19.10 2019-12-10
144 2019-12-09 54,000 16,000 0.01 585,704,033 1,030,320 19.08 2019-12-05
145 2019-12-05 38,000 2,000 0.01 585,704,033 726,560 19.12 2019-12-03
146 2019-12-02 36,000 10,000 0.01 585,704,033 702,720 19.52 2019-11-28
147 2019-11-07 26,000 2,000 0.00 585,704,033 570,700 21.95 2019-11-05
148 2019-11-05 24,000 2,000 0.00 585,704,033 502,800 20.95 2019-11-01
149 2019-10-30 22,000 -6,000 0.00 585,704,033 463,100 21.05 2019-10-28
150 2019-10-29 28,000 6,000 0.00 585,704,033 575,400 20.55 2019-10-25
151 2019-10-10 22,000 -12,000 0.00 585,704,033 475,200 21.60 2019-10-08
152 2019-09-10 34,000 -10,000 0.01 585,690,033 856,800 25.20 2019-09-06
153 2019-09-03 44,000 10,000 0.01 585,690,033 1,100,000 25.00 2019-08-30
154 2019-08-26 34,000 -8,000 0.01 585,684,033 880,600 25.90 2019-08-22
155 2019-08-14 42,000 8,000 0.01 585,684,033 1,043,700 24.85 2019-08-12
156 2019-07-26 34,000 -8,000 0.01 585,563,033 892,500 26.25 2019-07-24
157 2019-07-25 42,000 -6,000 0.01 585,563,033 1,089,900 25.95 2019-07-23
158 2019-07-02 48,000 -4,000 0.01 585,563,033 1,120,800 23.35 2019-06-27
159 2019-06-24 52,000 4,000 0.01 585,543,033 1,183,000 22.75 2019-06-20
160 2019-06-21 48,000 -8,000 0.01 585,543,033 1,065,600 22.20 2019-06-19
161 2019-06-20 56,000 -20,000 0.01 585,543,033 1,248,800 22.30 2019-06-18
162 2019-04-08 76,000 22,000 0.01 585,543,033 1,494,160 19.66 2019-04-03
163 2019-02-08 54,000 -2,000 0.01 585,543,033 1,142,100 21.15 2019-01-31
164 2019-01-10 56,000 -10,000 0.01 585,543,033 1,113,280 19.88 2019-01-08
165 2019-01-02 66,000 14,000 0.01 585,543,033 1,254,000 19.00 2018-12-27
166 2018-12-21 52,000 -8,000 0.01 585,543,033 995,280 19.14 2018-12-19
167 2018-12-06 60,000 4,000 0.01 585,543,033 1,148,400 19.14 2018-12-04
168 2018-11-30 56,000 4,000 0.01 585,543,033 1,064,000 19.00 2018-11-28
169 2018-11-28 52,000 -10,000 0.01 585,543,033 949,520 18.26 2018-11-26
170 2018-10-29 62,000 2,000 0.01 585,543,033 1,036,640 16.72 2018-10-25
171 2018-10-08 60,000 2,000 0.01 585,543,033 1,056,000 17.60 2018-10-04
172 2018-09-14 58,000 -12,000 0.01 585,543,033 1,035,880 17.86 2018-09-12
173 2018-09-12 70,000 12,000 0.01 585,543,033 1,335,600 19.08 2018-09-10
174 2018-08-20 58,000 4,000 0.01 585,543,033 1,098,520 18.94 2018-08-16
175 2018-08-09 54,000 6,000 0.01 585,543,033 1,058,400 19.60 2018-08-07
176 2018-08-01 48,000 -10,000 0.01 585,543,033 953,280 19.86 2018-07-30
177 2018-07-26 58,000 -8,000 0.01 585,543,033 1,162,900 20.05 2018-07-24
178 2018-07-20 66,000 -4,000 0.01 585,543,033 1,294,920 19.62 2018-07-18
179 2018-07-04 70,000 4,000 0.01 585,543,033 1,330,000 19.00 2018-06-29
180 2018-06-29 66,000 4,000 0.01 585,543,033 1,268,520 19.22 2018-06-27
181 2018-06-28 62,000 6,000 0.01 585,543,033 1,215,200 19.60 2018-06-26
182 2018-06-06 56,000 -30,000 0.01 585,543,033 1,153,600 20.60 2018-06-04
183 2018-06-05 86,000 30,000 0.01 585,543,033 1,775,900 20.65 2018-06-01
184 2018-02-22 56,000 6,000 0.01 585,543,033 1,118,880 19.98 2018-02-20
185 2018-02-20 50,000 10,000 0.01 585,543,033 999,000 19.98 2018-02-13
186 2018-02-09 40,000 -16,000 0.01 585,543,033 832,000 20.80 2018-02-07
187 2018-02-07 56,000 -2,000 0.01 585,543,033 1,153,600 20.60 2018-02-05
188 2018-02-01 58,000 2,000 0.01 585,543,033 1,200,600 20.70 2018-01-30
189 2018-01-25 56,000 -10,000 0.01 585,543,033 1,159,200 20.70 2018-01-23
190 2018-01-22 66,000 4,000 0.01 585,543,033 1,353,000 20.50 2018-01-18
191 2018-01-16 62,000 -2,000 0.01 585,543,033 1,289,600 20.80 2018-01-12
192 2018-01-03 64,000 -6,000 0.01 585,543,033 1,372,800 21.45 2017-12-29
193 2017-12-13 70,000 10,000 0.01 585,543,033 1,477,000 21.10 2017-12-11
194 2017-12-12 60,000 2,000 0.01 585,543,033 1,263,000 21.05 2017-12-08
195 2017-12-07 58,000 2,000 0.01 585,543,033 1,255,700 21.65 2017-12-05
196 2017-12-01 56,000 4,000 0.01 585,543,033 1,251,600 22.35 2017-11-29
197 2017-11-27 52,000 -20,000 0.01 585,493,033 1,183,000 22.75 2017-11-23
198 2017-11-01 72,000 -10,000 0.01 585,493,033 1,717,200 23.85 2017-10-30
199 2017-10-30 82,000 20,000 0.01 585,439,033 1,959,800 23.90 2017-10-26
200 2017-10-17 62,000 10,000 0.01 585,439,033 1,488,000 24.00 2017-10-13
201 2017-10-11 52,000 10,000 0.01 585,439,033 1,268,800 24.40 2017-10-09
202 2017-10-06 42,000 -6,000 0.01 585,439,033 1,020,600 24.30 2017-10-03
203 2017-09-13 48,000 6,000 0.01 585,439,033 1,224,000 25.50 2017-09-11
204 2017-09-08 42,000 -2,000 0.01 585,439,033 1,071,000 25.50 2017-09-06
205 2017-09-04 44,000 2,000 0.01 585,439,033 1,095,600 24.90 2017-08-31
206 2017-08-15 42,000 -6,000 0.01 585,356,033 1,054,200 25.10 2017-08-11
207 2017-08-11 48,000 -20,000 0.01 585,356,033 1,214,400 25.30 2017-08-09
208 2017-07-06 68,000 -6,000 0.01 585,336,033 1,703,400 25.05 2017-07-04
209 2017-06-15 74,000 26,000 0.01 585,336,033 1,905,500 25.75 2017-06-13
210 2017-06-13 48,000 -24,000 0.01 585,336,033 1,252,800 26.10 2017-06-09
211 2017-06-06 72,000 4,000 0.01 585,336,033 1,828,800 25.40 2017-06-02
212 2017-06-05 68,000 2,000 0.01 585,336,033 1,737,400 25.55 2017-06-01
213 2017-05-22 66,000 10,000 0.01 585,244,033 1,729,200 26.20 2017-05-18
214 2017-05-18 56,000 -2,000 0.01 585,244,033 1,472,800 26.30 2017-05-16
215 2017-05-16 58,000 4,000 0.01 585,244,033 1,510,900 26.05 2017-05-12
216 2017-05-15 54,000 6,000 0.01 585,244,033 1,409,400 26.10 2017-05-11
217 2017-03-16 48,000 4,000 0.01 584,784,033 1,236,000 25.75 2017-03-14
218 2016-12-02 44,000 -4,000 0.01 584,030,533 1,227,600 27.90 2016-11-30
219 2016-12-01 48,000 -4,000 0.01 584,030,533 1,332,000 27.75 2016-11-29
220 2016-11-18 52,000 12,000 0.01 583,962,533 1,385,800 26.65 2016-11-16
221 2016-09-26 40,000 2,000 0.01 583,916,533 1,004,000 25.10 2016-09-22
222 2016-09-23 38,000 4,000 0.01 583,916,533 965,200 25.40 2016-09-21
223 2016-09-05 34,000 2,000 0.01 583,916,533 924,800 27.20 2016-09-01
224 2016-08-29 32,000 2,000 0.01 583,802,533 878,400 27.45 2016-08-25
225 2016-08-19 30,000 -4,000 0.01 583,802,533 831,000 27.70 2016-08-17
226 2016-08-18 34,000 -10,000 0.01 583,802,533 946,900 27.85 2016-08-16
227 2016-08-17 44,000 6,000 0.01 583,802,533 1,214,400 27.60 2016-08-15
228 2016-08-12 38,000 8,000 0.01 583,802,533 988,000 26.00 2016-08-10
229 2016-08-11 30,000 2,000 0.01 583,802,533 783,000 26.10 2016-08-09
230 2016-07-21 28,000 -10,000 0.00 583,725,033 721,000 25.75 2016-07-19
231 2016-07-20 38,000 -22,000 0.01 583,725,033 986,100 25.95 2016-07-18
232 2016-07-15 60,000 -4,000 0.01 583,725,033 1,539,000 25.65 2016-07-13
233 2016-07-11 64,000 -12,000 0.01 583,725,033 1,600,000 25.00 2016-07-07
234 2016-07-05 76,000 -10,000 0.01 583,725,033 1,846,800 24.30 2016-06-30
235 2016-06-24 86,000 58,000 0.01 583,671,033 2,008,100 23.35 2016-06-22
236 2016-01-11 28,000 -50,000 0.00 583,127,033 639,800 22.85 2016-01-07
237 2015-12-15 78,000 8,000 0.01 583,125,033 1,836,900 23.55 2015-12-11
238 2015-12-10 70,000 42,000 0.01 583,125,033 1,711,500 24.45 2015-12-08
239 2015-10-02 28,000 -26,000 0.00 582,585,033 736,400 26.30 2015-09-29
240 2015-09-30 54,000 20,000 0.01 582,585,033 1,393,200 25.80 2015-09-25
241 2015-09-29 34,000 -24,000 0.01 582,397,033 878,900 25.85 2015-09-24
242 2015-09-25 58,000 30,000 0.01 582,397,033 1,484,800 25.60 2015-09-23
243 2015-09-18 28,000 -4,000 0.00 582,397,033 730,800 26.10 2015-09-16
244 2015-08-24 32,000 4,000 0.01 582,295,033 801,600 25.05 2015-08-20
245 2015-08-14 28,000 2,000 0.00 582,295,033 737,800 26.35 2015-08-12
246 2015-07-14 26,000 4,000 0.00 582,281,033 709,800 27.30 2015-07-10
247 2015-06-26 22,000 2,000 0.00 582,269,033 629,200 28.60 2015-06-24
248 2015-06-25 20,000 2,000 0.00 582,269,033 582,000 29.10 2015-06-23
249 2015-05-22 18,000 -2,000 0.00 581,853,033 535,500 29.75 2015-05-20
250 2014-12-03 20,000 -30,000 0.00 580,198,033 531,000 26.55 2014-12-01
251 2014-12-02 50,000 10,000 0.01 580,198,033 1,325,000 26.50 2014-11-28
252 2014-12-01 40,000 20,000 0.01 580,198,033 1,070,000 26.75 2014-11-27
253 2014-10-03 20,000 -30,000 0.00 580,014,033 532,000 26.60 2014-09-29
254 2014-09-16 50,000 2,000 0.01 579,796,033 1,402,500 28.05 2014-09-12
255 2014-07-04 48,000 -2,000 0.01 578,987,033 1,269,600 26.45 2014-07-02
256 2013-12-20 50,000 2,000 0.01 576,562,033 1,242,500 24.85 2013-12-18
257 2013-09-24 48,000 -2,000 0.01 575,718,033 1,185,600 24.70 2013-09-19
258 2013-09-18 50,000 2,000 0.01 575,718,033 1,212,500 24.25 2013-09-16
259 2013-09-16 48,000 -2,000 0.01 575,718,033 1,185,600 24.70 2013-09-12
260 2013-09-13 50,000 -6,000 0.01 575,718,033 1,287,500 25.75 2013-09-11
261 2013-09-02 56,000 2,000 0.01 575,718,033 1,374,800 24.55 2013-08-29
262 2013-08-21 54,000 6,000 0.01 575,177,033 1,339,200 24.80 2013-08-19
263 2013-07-05 48,000 -40,000 0.01 575,065,033 1,144,800 23.85 2013-07-03
264 2013-07-04 88,000 -4,000 0.02 575,065,033 2,112,000 24.00 2013-07-02
265 2013-07-03 92,000 4,000 0.02 575,065,033 2,134,400 23.20 2013-06-28
266 2013-06-28 88,000 40,000 0.02 575,045,033 2,098,800 23.85 2013-06-26
267 2013-03-26 48,000 30,000 0.01 573,673,033 1,113,600 23.20 2013-03-22
268 2012-12-17 18,000 -2,000 0.00 572,915,033 406,800 22.60 2012-12-13
269 2012-12-13 20,000 2,000 0.00 572,915,033 456,000 22.80 2012-12-11
270 2012-11-21 18,000 -2,000 0.00 572,184,033 403,200 22.40 2012-11-19
271 2012-11-08 20,000 2,000 0.00 572,184,033 455,000 22.75 2012-11-06
272 2012-11-05 18,000 -16,000 0.00 572,184,033 410,400 22.80 2012-11-01
273 2012-06-25 34,000 -6,000 0.01 571,094,033 683,400 20.10 2012-06-21
274 2012-05-22 40,000 -4,000 0.01 571,090,033 804,000 20.10 2012-05-18
275 2012-04-24 44,000 10,000 0.01 570,630,033 928,400 21.10 2012-04-20
276 2012-02-03 34,000 -20,000 0.01 566,589,033 602,480 17.72 2012-02-01
277 2012-01-10 54,000 -2,000 0.01 566,435,033 960,120 17.78 2012-01-06
278 2011-11-18 56,000 -2,000 0.01 565,919,033 1,021,440 18.24 2011-11-16
279 2011-11-11 58,000 -10,000 0.01 565,790,033 1,067,200 18.40 2011-11-09
280 2011-11-10 68,000 -12,000 0.01 565,790,033 1,240,320 18.24 2011-11-08
281 2011-11-07 80,000 4,000 0.01 565,790,033 1,412,800 17.66 2011-11-03
282 2011-11-04 76,000 4,000 0.01 565,790,033 1,352,800 17.80 2011-11-02
283 2011-11-01 72,000 14,000 0.01 565,726,033 1,272,960 17.68 2011-10-28
284 2011-10-10 58,000 -22,000 0.01 565,600,033 1,038,200 17.90 2011-10-06
285 2011-09-07 80,000 -48,000 0.01 565,125,033 1,518,400 18.98 2011-09-05
286 2011-09-02 128,000 -2,000 0.02 565,125,033 2,424,320 18.94 2011-08-31
287 2011-09-01 130,000 -2,000 0.02 565,125,033 2,457,000 18.90 2011-08-30
288 2011-08-29 132,000 2,000 0.02 564,919,033 2,402,400 18.20 2011-08-25
289 2011-08-26 130,000 4,000 0.02 564,919,033 2,327,000 17.90 2011-08-24
290 2011-08-18 126,000 20,000 0.02 564,919,033 2,343,600 18.60 2011-08-16
291 2011-08-12 106,000 26,000 0.02 564,919,033 1,994,920 18.82 2011-08-10
292 2011-08-09 80,000 -26,000 0.01 564,919,033 1,568,000 19.60 2011-08-05
293 2011-08-05 106,000 20,000 0.02 564,919,033 2,098,800 19.80 2011-08-03
294 2011-08-04 86,000 -24,000 0.02 564,919,033 1,737,200 20.20 2011-08-02
295 2011-07-27 110,000 12,000 0.02 564,731,033 2,145,000 19.50 2011-07-25
296 2011-07-22 98,000 16,000 0.02 564,731,033 1,936,480 19.76 2011-07-20
297 2011-07-11 82,000 20,000 0.01 564,691,033 1,607,200 19.60 2011-07-07
298 2011-07-07 62,000 2,000 0.01 564,624,533 1,205,280 19.44 2011-07-05
299 2011-07-06 60,000 -20,000 0.01 564,624,533 1,182,000 19.70 2011-07-04
300 2011-07-05 80,000 -30,000 0.01 564,624,533 1,518,400 18.98 2011-06-30
301 2011-07-04 110,000 -2,000 0.02 564,624,533 2,081,200 18.92 2011-06-29
302 2011-06-28 112,000 -18,000 0.02 564,215,033 2,022,720 18.06 2011-06-24
303 2011-06-23 130,000 -32,000 0.02 564,215,033 2,342,600 18.02 2011-06-21
304 2011-06-21 162,000 2,000 0.03 564,215,033 2,919,240 18.02 2011-06-17
305 2011-06-14 160,000 20,000 0.03 564,215,033 2,998,400 18.74 2011-06-10
306 2011-06-08 140,000 30,000 0.02 564,215,033 2,620,800 18.72 2011-06-03
307 2011-06-07 110,000 -2,000 0.02 564,215,033 2,140,600 19.46 2011-06-02
308 2011-06-03 112,000 -6,000 0.02 564,215,033 2,130,240 19.02 2011-06-01
309 2011-05-12 118,000 -20,000 0.02 563,714,533 2,060,280 17.46 2011-05-09
310 2011-05-09 138,000 -8,000 0.02 563,714,533 2,475,720 17.94 2011-05-05
311 2011-04-08 146,000 2,000 0.03 563,190,533 2,628,000 18.00 2011-04-06
312 2011-03-24 144,000 -2,000 0.03 563,060,533 2,574,720 17.88 2011-03-22
313 2011-03-16 146,000 10,000 0.03 562,988,533 2,499,520 17.12 2011-03-14
314 2011-03-02 136,000 20,000 0.02 562,870,533 2,333,760 17.16 2011-02-28
315 2011-02-28 116,000 2,000 0.02 562,870,533 1,972,000 17.00 2011-02-24
316 2011-02-25 114,000 10,000 0.02 562,854,533 1,942,560 17.04 2011-02-23
317 2011-02-24 104,000 2,000 0.02 562,854,533 1,799,200 17.30 2011-02-22
318 2011-02-21 102,000 2,000 0.02 562,854,533 1,780,920 17.46 2011-02-17
319 2011-02-15 100,000 50,000 0.02 562,854,533 1,730,000 17.30 2011-02-11
320 2011-02-14 50,000 -2,000 0.01 562,854,533 887,000 17.74 2011-02-10
321 2011-02-07 52,000 2,000 0.01 562,854,533 967,200 18.60 2011-01-31
322 2010-12-20 50,000 -2,000 0.01 562,637,533 946,000 18.92 2010-12-16
323 2010-12-07 52,000 2,000 0.01 562,637,533 1,047,800 20.15 2010-12-03
324 2010-12-06 50,000 6,000 0.01 562,637,533 988,000 19.76 2010-12-02
325 2010-11-30 44,000 8,000 0.01 562,637,533 921,800 20.95 2010-11-26
326 2010-11-29 36,000 4,000 0.01 562,637,533 756,000 21.00 2010-11-25
327 2010-11-24 32,000 -2,000 0.01 562,521,533 680,000 21.25 2010-11-22
328 2010-11-19 34,000 2,000 0.01 562,521,533 714,000 21.00 2010-11-17
329 2010-11-17 32,000 -10,000 0.01 562,521,533 668,800 20.90 2010-11-15
330 2010-11-10 42,000 10,000 0.01 562,521,533 928,200 22.10 2010-11-08
331 2010-11-04 32,000 -2,000 0.01 562,521,533 708,800 22.15 2010-11-02
332 2010-10-05 34,000 -8,000 0.01 562,355,533 749,700 22.05 2010-09-30
333 2010-09-03 42,000 8,000 0.01 561,843,033 865,200 20.60 2010-09-01
334 2010-08-19 34,000 -8,000 0.01 561,170,033 655,520 19.28 2010-08-17
335 2010-07-28 42,000 -10,000 0.01 560,950,033 785,400 18.70 2010-07-26
336 2010-07-23 52,000 -2,000 0.01 560,950,033 959,920 18.46 2010-07-21
337 2010-07-22 54,000 30,000 0.01 560,950,033 997,920 18.48 2010-07-20
338 2010-06-14 24,000 -50,000 0.00 560,076,033 454,560 18.94 2010-06-10
339 2010-05-31 74,000 -4,000 0.01 559,954,033 1,327,560 17.94 2010-05-27
340 2010-05-24 78,000 12,000 0.01 559,954,033 1,374,360 17.62 2010-05-19
341 2010-05-05 66,000 14,000 0.01 559,534,033 1,257,960 19.06 2010-05-03
342 2010-04-01 52,000 -2,000 0.01 558,869,033 977,600 18.80 2010-03-30
343 2010-03-31 54,000 2,000 0.01 558,869,033 1,018,440 18.86 2010-03-29
344 2010-03-18 52,000 38,000 0.01 558,155,033 937,040 18.02 2010-03-16
345 2010-03-15 14,000 -2,000 0.00 558,155,033 258,720 18.48 2010-03-11
346 2010-03-11 16,000 -10,000 0.00 558,155,033 290,240 18.14 2010-03-09
347 2010-02-25 26,000 8,000 0.00 558,111,033 459,680 17.68 2010-02-23
348 2010-02-01 18,000 2,000 0.00 558,017,033 311,040 17.28 2010-01-28
349 2010-01-26 16,000 2,000 0.00 557,840,033 278,720 17.42 2010-01-22
350 2010-01-18 14,000 -2,000 0.00 557,840,033 257,880 18.42 2010-01-14
351 2010-01-13 16,000 -4,000 0.00 557,840,033 291,520 18.22 2010-01-11
352 2009-12-04 20,000 -4,000 0.00 557,558,033 362,800 18.14 2009-12-02
353 2009-12-03 24,000 4,000 0.00 557,433,033 434,400 18.10 2009-12-01
354 2009-12-02 20,000 -6,000 0.00 557,433,033 358,000 17.90 2009-11-30
355 2009-11-24 26,000 6,000 0.00 557,355,033 455,000 17.50 2009-11-20
356 2009-11-20 20,000 -8,000 0.00 557,355,033 354,000 17.70 2009-11-18
357 2009-11-18 28,000 2,000 0.01 557,355,033 487,200 17.40 2009-11-16
358 2009-11-03 26,000 -2,000 0.00 557,355,033 436,280 16.78 2009-10-30
359 2009-11-02 28,000 2,000 0.01 557,355,033 469,840 16.78 2009-10-29
360 2009-09-18 26,000 4,000 0.00 556,412,033 416,000 16.00 2009-09-16
361 2009-08-28 22,000 -4,000 0.00 556,270,033 367,400 16.70 2009-08-26
362 2009-08-25 26,000 -2,000 0.00 556,270,033 433,160 16.66 2009-08-21
363 2009-08-17 28,000 -2,000 0.01 556,270,033 464,240 16.58 2009-08-13
364 2009-08-11 30,000 -2,000 0.01 556,270,033 500,400 16.68 2009-08-07
365 2009-08-07 32,000 2,000 0.01 556,270,033 523,520 16.36 2009-08-05
366 2009-08-05 30,000 2,000 0.01 556,270,033 487,200 16.24 2009-08-03
367 2009-07-23 28,000 2,000 0.01 556,189,033 453,600 16.20 2009-07-21
368 2009-07-20 26,000 2,000 0.00 556,189,033 417,560 16.06 2009-07-16
369 2009-07-17 24,000 2,000 0.00 556,189,033 393,600 16.40 2009-07-15
370 2009-07-16 22,000 -2,000 0.00 556,189,033 362,120 16.46 2009-07-14
371 2009-07-15 24,000 -2,000 0.00 556,189,033 379,680 15.82 2009-07-13
372 2009-07-14 26,000 -2,000 0.00 556,189,033 413,400 15.90 2009-07-10
373 2009-07-13 28,000 -10,000 0.01 556,027,033 450,240 16.08 2009-07-09
374 2009-07-10 38,000 -2,000 0.01 556,027,033 592,040 15.58 2009-07-08
375 2009-07-02 40,000 -2,000 0.01 555,841,033 632,000 15.80 2009-06-29
376 2009-06-25 42,000 4,000 0.01 555,781,033 614,040 14.62 2009-06-23
377 2009-06-22 38,000 -2,000 0.01 555,781,033 562,400 14.80 2009-06-18
378 2009-06-19 40,000 2,000 0.01 555,781,033 594,400 14.86 2009-06-17
379 2009-06-16 38,000 2,000 0.01 555,781,033 570,000 15.00 2009-06-12
380 2009-06-15 36,000 8,000 0.01 555,781,033 539,280 14.98 2009-06-11
381 2009-06-12 28,000 2,000 0.01 555,781,033 422,800 15.10 2009-06-10
382 2009-06-05 26,000 -2,000 0.00 555,781,033 408,720 15.72 2009-06-03
383 2009-06-03 28,000 -6,000 0.01 555,781,033 440,160 15.72 2009-06-01
384 2009-05-29 34,000 -2,000 0.01 555,666,033 536,520 15.78 2009-05-26
385 2009-05-26 36,000 -4,000 0.01 555,666,033 561,600 15.60 2009-05-22
386 2009-05-21 40,000 -4,000 0.01 555,666,033 619,200 15.48 2009-05-19
387 2009-05-18 44,000 -2,000 0.01 555,666,033 677,600 15.40 2009-05-14
388 2009-05-15 46,000 -6,000 0.01 555,666,033 704,720 15.32 2009-05-13
389 2009-05-12 52,000 6,000 0.01 555,666,033 761,280 14.64 2009-05-08
390 2009-05-11 46,000 -10,000 0.01 555,666,033 678,040 14.74 2009-05-07
391 2009-05-08 56,000 6,000 0.01 555,666,033 828,800 14.80 2009-05-06
392 2009-05-07 50,000 14,000 0.01 555,666,033 740,000 14.80 2009-05-05
393 2009-04-29 36,000 -10,000 0.01 555,584,033 532,800 14.80 2009-04-27
394 2009-04-27 46,000 -4,000 0.01 555,584,033 699,200 15.20 2009-04-23
395 2009-04-22 50,000 2,000 0.01 555,584,033 770,000 15.40 2009-04-20
396 2009-04-21 48,000 -10,000 0.01 555,584,033 744,000 15.50 2009-04-17
397 2009-04-15 58,000 2,000 0.01 555,584,033 887,400 15.30 2009-04-09
398 2009-04-08 56,000 4,000 0.01 555,584,033 873,600 15.60 2009-04-06
399 2009-04-02 52,000 2,000 0.01 555,584,033 791,440 15.22 2009-03-31
400 2009-03-30 50,000 18,000 0.01 555,554,033 752,000 15.04 2009-03-26
401 2009-03-20 32,000 4,000 0.01 555,554,033 504,320 15.76 2009-03-18
402 2009-03-18 28,000 -2,000 0.01 555,454,033 432,320 15.44 2009-03-16
403 2009-03-17 30,000 4,000 0.01 555,454,033 471,600 15.72 2009-03-13
404 2009-03-13 26,000 2,000 0.00 555,454,033 411,840 15.84 2009-03-11
405 2009-03-12 24,000 6,000 0.00 555,454,033 384,000 16.00 2009-03-10
406 2009-03-11 18,000 -4,000 0.00 555,454,033 297,000 16.50 2009-03-09
407 2009-03-02 22,000 -2,000 0.00 555,316,033 363,000 16.50 2009-02-26
408 2009-02-27 24,000 4,000 0.00 555,240,033 391,200 16.30 2009-02-25
409 2009-02-11 20,000 -2,000 0.00 554,928,033 319,600 15.98 2009-02-09
410 2009-01-22 22,000 -2,000 0.00 554,432,033 330,000 15.00 2009-01-20
411 2009-01-09 24,000 -4,000 0.00 554,432,033 357,600 14.90 2009-01-07
412 2008-12-23 28,000 -2,000 0.01 554,140,033 441,840 15.78 2008-12-19
413 2008-12-22 30,000 2,000 0.01 554,140,033 460,800 15.36 2008-12-18
414 2008-12-15 28,000 -8,000 0.01 554,140,033 418,320 14.94 2008-12-11
415 2008-11-13 36,000 10,000 0.01 554,118,033 501,120 13.92 2008-11-11
416 2008-11-10 26,000 -4,000 0.00 554,118,033 364,000 14.00 2008-11-06
417 2008-10-20 30,000 -18,000 0.01 554,098,033 369,600 12.32 2008-10-16
418 2008-10-14 48,000 20,000 0.01 554,098,033 584,640 12.18 2008-10-10
419 2008-10-09 28,000 -8,000 0.01 554,098,033 386,400 13.80 2008-10-06
420 2008-10-08 36,000 2,000 0.01 554,098,033 486,000 13.50 2008-10-03
421 2008-09-30 34,000 14,000 0.01 554,098,033 452,200 13.30 2008-09-26
422 2008-08-29 20,000 -28,000 0.00 553,292,033 303,200 15.16 2008-08-27
423 2008-08-27 48,000 -2,000 0.01 553,292,033 737,280 15.36 2008-08-25
424 2008-08-25 50,000 -2,000 0.01 553,292,033 769,000 15.38 2008-08-20
425 2008-08-21 52,000 -12,000 0.01 553,292,033 796,640 15.32 2008-08-19
426 2008-08-19 64,000 -20,000 0.01 553,292,033 949,760 14.84 2008-08-15
427 2008-07-31 84,000 -20,000 0.02 553,292,033 1,249,920 14.88 2008-07-29
428 2008-07-25 104,000 30,000 0.02 553,236,033 1,487,200 14.30 2008-07-23
429 2008-07-21 74,000 -30,000 0.01 553,236,033 1,086,320 14.68 2008-07-17
430 2008-07-18 104,000 2,000 0.02 553,236,033 1,466,400 14.10 2008-07-16
431 2008-07-17 102,000 20,000 0.02 553,236,033 1,417,800 13.90 2008-07-15
432 2008-07-14 82,000 4,000 0.01 553,236,033 1,187,360 14.48 2008-07-10
433 2008-07-07 78,000 14,000 0.01 553,236,033 1,087,320 13.94 2008-07-03
434 2008-07-02 64,000 -10,000 0.01 553,236,033 898,560 14.04 2008-06-27
435 2008-06-30 74,000 46,000 0.01 553,236,033 1,043,400 14.10 2008-06-26
436 2008-06-25 28,000 10,000 0.01 553,200,033 417,200 14.90 2008-06-23
437 2008-06-23 18,000 -24,000 0.00 553,200,033 275,400 15.30 2008-06-19
438 2008-06-20 42,000 20,000 0.01 553,200,033 646,800 15.40 2008-06-18
439 2008-06-17 22,000 -26,000 0.00 553,200,033 341,440 15.52 2008-06-13
440 2008-06-06 48,000 -30,000 0.01 553,200,033 747,840 15.58 2008-06-04
441 2008-05-26 78,000 4,000 0.01 552,938,033 1,216,800 15.60 2008-05-22
442 2008-05-16 74,000 2,000 0.01 552,938,033 1,182,520 15.98 2008-05-14
443 2008-05-15 72,000 200 0.01 552,938,033 1,124,640 15.62 2008-05-13
444 2008-05-14 71,800 25,800 0.01 552,938,033 1,117,208 15.56 2008-05-09
445 2008-05-09 46,000 -20,000 0.01 552,938,033 732,320 15.92 2008-05-07
446 2008-04-29 66,000 -10,000 0.01 552,576,033 1,036,200 15.70 2008-04-25
447 2008-04-09 76,000 16,000 0.01 552,576,033 1,149,120 15.12 2008-04-07
448 2008-04-08 60,000 10,000 0.01 552,576,033 906,000 15.10 2008-04-03
449 2008-04-01 50,000 -36,000 0.01 552,576,033 775,000 15.50 2008-03-28
450 2008-03-27 86,000 4,000 0.02 552,236,033 1,274,520 14.82 2008-03-25
451 2008-03-26 82,000 10,000 0.01 552,236,033 1,192,280 14.54 2008-03-20
452 2008-03-19 72,000 10,000 0.01 552,236,033 1,041,120 14.46 2008-03-17
453 2008-03-17 62,000 30,000 0.01 552,236,033 922,560 14.88 2008-03-13
454 2008-02-29 32,000 20,000 0.01 552,236,033 497,280 15.54 2008-02-27
455 2008-01-02 12,000 -6,000 0.00 550,820,033 227,520 18.96 2007-12-27
456 2007-12-18 18,000 -4,000 0.00 550,810,033 318,600 17.70 2007-12-14
457 2007-12-14 22,000 4,000 0.00 550,810,033 373,120 16.96 2007-12-12
458 2007-12-13 18,000 -10,000 0.00 550,810,033 306,000 17.00 2007-12-11
459 2007-12-06 28,000 10,000 0.01 550,810,033 478,240 17.08 2007-12-04
460 2007-11-29 18,000 -94,000 0.00 550,748,033 290,880 16.16 2007-11-27
461 2007-11-26 112,000 -4,000 0.02 550,748,033 1,792,000 16.00 2007-11-22
462 2007-10-30 116,000 -4,000 0.02 550,714,033 1,821,200 15.70 2007-10-26
463 2007-10-12 120,000 -10,000 0.02 550,714,033 1,737,600 14.48 2007-10-10
464 2007-09-28 130,000 -4,000 0.02 550,478,033 1,918,800 14.76 2007-09-25
465 2007-09-27 134,000 -32,000 0.02 550,478,033 1,977,840 14.76 2007-09-24
466 2007-09-19 166,000 98,000 0.03 550,478,033 2,456,800 14.80 2007-09-17
467 2007-09-18 68,000 10,000 0.01 550,478,033 1,040,400 15.30 2007-09-14
468 2007-09-13 58,000 10,000 0.01 550,478,033 876,960 15.12 2007-09-11
469 2007-09-11 48,000 -6,000 0.01 550,478,033 715,200 14.90 2007-09-07
470 2007-09-06 54,000 12,000 0.01 550,478,033 826,200 15.30 2007-09-04
471 2007-09-03 42,000 12,000 0.01 550,478,033 604,800 14.40 2007-08-30
472 2007-08-01 30,000 6,000 0.01 549,470,033 446,400 14.88 2007-07-30
473 2007-07-18 24,000 2,000 0.00 549,224,033 379,200 15.80 2007-07-16
474 2007-07-17 22,000 -2,000 0.00 549,224,033 355,080 16.14 2007-07-13
475 2007-07-16 24,000 -10,000 0.00 549,224,033 393,120 16.38 2007-07-12
476 2007-07-13 34,000 -4,000 0.01 549,224,033 527,000 15.50 2007-07-11
477 2007-07-11 38,000 4,000 0.01 549,224,033 583,680 15.36 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top