CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 398,811,295 | -120,000 | 248 | 68.7601 | 580,004,033 | 2025-10-31 |
| 2 | 2025-10-23 | 398,931,295 | -10 | 248 | 68.7808 | 580,004,033 | 2025-09-30 |
| 3 | 2025-10-22 | 398,931,305 | 164,000 | 248 | 68.7808 | 580,004,033 | 2025-09-30 |
| 4 | 2025-10-17 | 398,767,305 | 10,000 | 250 | 68.7525 | 580,004,033 | 2025-09-30 |
| 5 | 2025-10-16 | 398,757,305 | -50,000 | 250 | 68.7508 | 580,004,033 | 2025-09-30 |
| 6 | 2025-10-15 | 398,807,305 | 70,000 | 250 | 68.7594 | 580,004,033 | 2025-09-30 |
| 7 | 2025-10-08 | 398,737,305 | -50,000 | 251 | 68.7473 | 580,004,033 | 2025-09-30 |
| 8 | 2025-10-02 | 398,787,305 | 10,000 | 251 | 68.7560 | 580,004,033 | 2025-09-30 |
| 9 | 2025-09-29 | 398,777,305 | -26,000 | 251 | 68.7542 | 580,004,033 | 2025-08-31 |
| 10 | 2025-09-09 | 398,803,305 | -40 | 250 | 68.7587 | 580,004,033 | 2025-08-31 |
| 11 | 2025-08-28 | 398,803,345 | -30,000 | 252 | 68.7587 | 580,004,033 | 2025-07-31 |
| 12 | 2025-08-27 | 398,833,345 | 79 | 252 | 68.7639 | 580,004,033 | 2025-07-31 |
| 13 | 2025-08-26 | 398,833,266 | 2,200,500 | 252 | 68.7639 | 580,004,033 | 2025-07-31 |
| 14 | 2025-08-19 | 396,632,766 | -8,000 | 251 | 68.3845 | 580,004,033 | 2025-07-31 |
| 15 | 2025-08-07 | 396,640,766 | -100 | 250 | 68.3859 | 580,004,033 | 2025-07-31 |
| 16 | 2025-08-01 | 396,640,866 | -54,000 | 250 | 68.3859 | 580,004,033 | 2025-07-31 |
| 17 | 2025-07-31 | 396,694,866 | 2,000 | 250 | 68.3952 | 580,004,033 | 2025-07-31 |
| 18 | 2025-07-22 | 396,692,866 | -2,000 | 254 | 68.3948 | 580,004,033 | 2025-06-30 |
| 19 | 2025-07-21 | 396,694,866 | -42,000 | 254 | 68.3952 | 580,004,033 | 2025-06-30 |
| 20 | 2025-06-23 | 396,736,866 | -10,000 | 254 | 68.4024 | 580,004,033 | 2025-05-31 |
| 21 | 2025-06-17 | 396,746,866 | 20,000 | 254 | 68.4042 | 580,004,033 | 2025-05-31 |
| 22 | 2025-06-06 | 396,726,866 | 11,000 | 254 | 68.4007 | 580,004,033 | 2025-05-31 |
| 23 | 2025-06-03 | 396,715,866 | 122,000 | 254 | 68.3988 | 580,004,033 | 2025-05-31 |
| 24 | 2025-06-02 | 396,593,866 | 2,200 | 254 | 68.3778 | 580,004,033 | 2025-05-31 |
| 25 | 2025-05-30 | 396,591,666 | -2,000 | 254 | 68.3774 | 580,004,033 | 2025-04-30 |
| 26 | 2025-05-28 | 396,593,666 | 4,000 | 256 | 68.3777 | 580,004,033 | 2025-04-30 |
| 27 | 2025-05-27 | 396,589,666 | -60 | 255 | 68.3771 | 580,004,033 | 2025-04-30 |
| 28 | 2025-05-19 | 396,589,726 | 55,000 | 255 | 68.3771 | 580,004,033 | 2025-04-30 |
| 29 | 2025-05-14 | 396,534,726 | 2,000 | 255 | 68.3676 | 580,004,033 | 2025-04-30 |
| 30 | 2025-05-13 | 396,532,726 | 2,000 | 255 | 68.3672 | 580,004,033 | 2025-04-30 |
| 31 | 2025-05-09 | 396,530,726 | 10,000 | 255 | 68.3669 | 580,004,033 | 2025-04-30 |
| 32 | 2025-04-30 | 396,520,726 | -21,800 | 255 | 68.3652 | 580,004,033 | 2025-04-30 |
| 33 | 2025-04-28 | 396,542,526 | 60,000 | 255 | 68.3689 | 580,004,033 | 2025-03-31 |
| 34 | 2025-04-25 | 396,482,526 | 20,000 | 254 | 68.3586 | 580,004,033 | 2025-03-31 |
| 35 | 2025-04-14 | 396,462,526 | -2,000 | 256 | 68.3551 | 580,004,033 | 2025-03-31 |
| 36 | 2025-04-10 | 396,464,526 | 4,000 | 257 | 68.3555 | 580,004,033 | 2025-03-31 |
| 37 | 2025-04-01 | 396,460,526 | 4,000 | 257 | 68.3548 | 580,004,033 | 2025-03-31 |
| 38 | 2025-03-28 | 396,456,526 | 80,000 | 258 | 68.3541 | 580,004,033 | 2025-02-28 |
| 39 | 2025-03-11 | 396,376,526 | 10,000 | 260 | 68.3403 | 580,004,033 | 2025-02-28 |
| 40 | 2025-03-10 | 396,366,526 | -2,000 | 262 | 68.3386 | 580,004,033 | 2025-02-28 |
| 41 | 2025-03-04 | 396,368,526 | -30,000 | 262 | 68.3389 | 580,004,033 | 2025-02-28 |
| 42 | 2025-02-12 | 396,398,526 | -2,000 | 263 | 68.3441 | 580,004,033 | 2025-01-31 |
| 43 | 2025-01-24 | 396,400,526 | -1,000,000 | 263 | 68.3444 | 580,004,033 | 2024-12-31 |
| 44 | 2025-01-07 | 397,400,526 | -12,000 | 264 | 68.5169 | 580,004,033 | 2024-12-31 |
| 45 | 2024-12-17 | 397,412,526 | -14,000 | 268 | 68.5189 | 580,004,033 | 2024-11-30 |
| 46 | 2024-12-06 | 397,426,526 | -4,000 | 271 | 68.5213 | 580,004,033 | 2024-11-30 |
| 47 | 2024-12-02 | 397,430,526 | -12 | 272 | 68.5220 | 580,004,033 | 2024-11-30 |
| 48 | 2024-11-26 | 397,430,538 | 8,800 | 271 | 68.5220 | 580,004,033 | 2024-10-31 |
| 49 | 2024-11-15 | 397,421,738 | 4,000 | 273 | 68.5205 | 580,004,033 | 2024-10-31 |
| 50 | 2024-11-12 | 397,417,738 | -15 | 271 | 68.5198 | 580,004,033 | 2024-10-31 |
| 51 | 2024-11-11 | 397,417,753 | -2,000 | 270 | 68.5198 | 580,004,033 | 2024-10-31 |
| 52 | 2024-11-08 | 397,419,753 | -7 | 271 | 68.5202 | 580,004,033 | 2024-10-31 |
| 53 | 2024-11-04 | 397,419,760 | -30,000 | 271 | 68.5202 | 580,004,033 | 2024-10-31 |
| 54 | 2024-11-01 | 397,449,760 | 4,000 | 271 | 68.5253 | 580,004,033 | 2024-10-31 |
| 55 | 2024-10-17 | 397,445,760 | 4,000 | 270 | 68.5247 | 580,004,033 | 2024-09-30 |
| 56 | 2024-10-08 | 397,441,760 | 2,000 | 274 | 68.5240 | 580,004,033 | 2024-09-30 |
| 57 | 2024-10-02 | 397,439,760 | 14,000 | 275 | 68.5236 | 580,004,033 | 2024-09-30 |
| 58 | 2024-09-27 | 397,425,760 | -2,000 | 277 | 68.5212 | 580,004,033 | 2024-08-31 |
| 59 | 2024-09-24 | 397,427,760 | 4,000 | 278 | 68.5216 | 580,004,033 | 2024-08-31 |
| 60 | 2024-09-23 | 397,423,760 | 2,000 | 279 | 68.5209 | 580,004,033 | 2024-08-31 |
| 61 | 2024-09-13 | 397,421,760 | -12,000 | 281 | 68.5205 | 580,004,033 | 2024-08-31 |
| 62 | 2024-09-03 | 397,433,760 | -4,000 | 282 | 68.5226 | 580,004,033 | 2024-08-31 |
| 63 | 2024-09-02 | 397,437,760 | -2,000 | 283 | 68.5233 | 580,004,033 | 2024-08-31 |
| 64 | 2024-08-30 | 397,439,760 | 13,200 | 280 | 68.5236 | 580,004,033 | 2024-07-31 |
| 65 | 2024-08-23 | 397,426,560 | -4,000 | 278 | 68.5213 | 580,004,033 | 2024-07-31 |
| 66 | 2024-08-22 | 397,430,560 | -2,000 | 278 | 68.5220 | 580,004,033 | 2024-07-31 |
| 67 | 2024-08-20 | 397,432,560 | -4,000 | 277 | 68.5224 | 580,004,033 | 2024-07-31 |
| 68 | 2024-08-13 | 397,436,560 | -14,000 | 276 | 68.5231 | 580,004,033 | 2024-07-31 |
| 69 | 2024-08-12 | 397,450,560 | -104,000 | 276 | 68.5255 | 580,004,033 | 2024-07-31 |
| 70 | 2024-07-30 | 397,554,560 | -10,000 | 272 | 68.5434 | 580,004,033 | 2024-07-29 |
| 71 | 2024-07-29 | 397,564,560 | -3,400 | 273 | 68.5451 | 580,004,033 | 2024-07-29 |
| 72 | 2024-07-24 | 397,567,960 | -5,700,000 | 274 | 67.8786 | 585,704,033 | 2024-07-19 |
| 73 | 2024-07-19 | 403,267,960 | -4,000 | 274 | 68.8518 | 585,704,033 | 2024-07-19 |
| 74 | 2024-07-11 | 403,271,960 | 10,000 | 272 | 68.8525 | 585,704,033 | 2024-07-11 |
| 75 | 2024-07-10 | 403,261,960 | -10,003 | 272 | 68.8508 | 585,704,033 | 2024-07-10 |
| 76 | 2024-07-09 | 403,271,963 | 770 | 272 | 68.8525 | 585,704,033 | 2024-07-09 |
| 77 | 2024-07-04 | 403,271,193 | 120,000 | 272 | 68.8524 | 585,704,033 | 2024-07-04 |
| 78 | 2024-07-02 | 403,151,193 | -2,000 | 271 | 68.8319 | 585,704,033 | 2024-07-02 |
| 79 | 2024-06-27 | 403,153,193 | 4,000 | 271 | 68.8322 | 585,704,033 | 2024-06-26 |
| 80 | 2024-06-26 | 403,149,193 | -20,000 | 270 | 68.8316 | 585,704,033 | 2024-06-26 |
| 81 | 2024-06-13 | 403,169,193 | 10,000 | 270 | 68.8350 | 585,704,033 | 2024-05-31 |
| 82 | 2024-06-11 | 403,159,193 | 4,000 | 272 | 68.8333 | 585,704,033 | 2024-05-31 |
| 83 | 2024-06-06 | 403,155,193 | 10,000 | 272 | 68.8326 | 585,704,033 | 2024-05-31 |
| 84 | 2024-05-31 | 403,145,193 | 4,000 | 273 | 68.8309 | 585,704,033 | 2024-05-31 |
| 85 | 2024-05-29 | 403,141,193 | 4,000 | 272 | 68.8302 | 585,704,033 | 2024-04-30 |
| 86 | 2024-05-22 | 403,137,193 | -1 | 270 | 68.8295 | 585,704,033 | 2024-04-30 |
| 87 | 2024-05-14 | 403,137,194 | 55,000 | 273 | 68.8295 | 585,704,033 | 2024-04-30 |
| 88 | 2024-05-09 | 403,082,194 | -70,000 | 273 | 68.8201 | 585,704,033 | 2024-04-30 |
| 89 | 2024-04-25 | 403,152,194 | -10,000 | 275 | 68.8321 | 585,704,033 | 2024-03-31 |
| 90 | 2024-04-17 | 403,162,194 | -34,000 | 277 | 68.8338 | 585,704,033 | 2024-03-31 |
| 91 | 2024-03-25 | 403,196,194 | 8,000 | 278 | 68.8396 | 585,704,033 | 2024-02-29 |
| 92 | 2024-03-15 | 403,188,194 | 2,000 | 279 | 68.8382 | 585,704,033 | 2024-02-29 |
| 93 | 2024-03-07 | 403,186,194 | 2,000 | 282 | 68.8379 | 585,704,033 | 2024-02-29 |
| 94 | 2024-02-22 | 403,184,194 | -2,000 | 281 | 68.8375 | 585,704,033 | 2024-01-31 |
| 95 | 2024-02-15 | 403,186,194 | -6,000 | 280 | 68.8379 | 585,704,033 | 2024-01-31 |
| 96 | 2024-02-09 | 403,192,194 | 4,400 | 280 | 68.8389 | 585,704,033 | 2024-01-31 |
| 97 | 2024-01-12 | 403,187,794 | 2,000 | 280 | 68.8381 | 585,704,033 | 2023-12-31 |
| 98 | 2024-01-09 | 403,185,794 | -4,000 | 279 | 68.8378 | 585,704,033 | 2023-12-31 |
| 99 | 2023-12-15 | 403,189,794 | -12,000 | 280 | 68.8385 | 585,704,033 | 2023-11-30 |
| 100 | 2023-12-07 | 403,201,794 | 2,000 | 280 | 68.8405 | 585,704,033 | 2023-11-30 |
| 101 | 2023-12-06 | 403,199,794 | 4,000 | 280 | 68.8402 | 585,704,033 | 2023-11-30 |
| 102 | 2023-12-05 | 403,195,794 | 10,000 | 280 | 68.8395 | 585,704,033 | 2023-11-30 |
| 103 | 2023-11-30 | 403,185,794 | 23,000 | 280 | 68.8378 | 585,704,033 | 2023-11-30 |
| 104 | 2023-11-08 | 403,162,794 | -500,000 | 281 | 68.8339 | 585,704,033 | 2023-10-31 |
| 105 | 2023-10-16 | 403,662,794 | -4,000 | 282 | 68.9192 | 585,704,033 | 2023-09-30 |
| 106 | 2023-09-20 | 403,666,794 | 37,983,394 | 285 | 68.9199 | 585,704,033 | 2023-08-31 |
| 107 | 2023-08-31 | 365,683,400 | 2,000 | 285 | 62.4348 | 585,704,033 | 2023-08-31 |
| 108 | 2023-08-29 | 365,681,400 | -18,000 | 286 | 62.4345 | 585,704,033 | 2023-07-31 |
| 109 | 2023-08-11 | 365,699,400 | 2,000 | 287 | 62.4376 | 585,704,033 | 2023-07-31 |
| 110 | 2023-08-08 | 365,697,400 | 4,000 | 287 | 62.4372 | 585,704,033 | 2023-07-31 |
| 111 | 2023-07-28 | 365,693,400 | -2,000 | 288 | 62.4366 | 585,704,033 | 2023-06-30 |
| 112 | 2023-07-18 | 365,695,400 | -10,000 | 285 | 62.4369 | 585,704,033 | 2023-06-30 |
| 113 | 2023-07-07 | 365,705,400 | 10,000 | 287 | 62.4386 | 585,704,033 | 2023-06-30 |
| 114 | 2023-06-14 | 365,695,400 | 20,000 | 286 | 62.4369 | 585,704,033 | 2023-05-31 |
| 115 | 2023-06-08 | 365,675,400 | 10,000 | 285 | 62.4335 | 585,704,033 | 2023-05-31 |
| 116 | 2023-05-03 | 365,665,400 | -37,983,394 | 286 | 62.4318 | 585,704,033 | 2023-04-30 |
| 117 | 2023-04-24 | 403,648,794 | -10,000 | 287 | 68.9169 | 585,704,033 | 2023-03-31 |
| 118 | 2023-04-14 | 403,658,794 | -40 | 286 | 68.9186 | 585,704,033 | 2023-03-31 |
| 119 | 2023-04-11 | 403,658,834 | -2,000 | 287 | 68.9186 | 585,704,033 | 2023-03-31 |
| 120 | 2023-03-31 | 403,660,834 | 1,000 | 283 | 68.9189 | 585,704,033 | 2023-03-31 |
| 121 | 2023-03-24 | 403,659,834 | 400 | 283 | 68.9187 | 585,704,033 | 2023-02-28 |
| 122 | 2023-03-15 | 403,659,434 | 2,000 | 282 | 68.9187 | 585,704,033 | 2023-02-28 |
| 123 | 2023-03-07 | 403,657,434 | 2,000 | 282 | 68.9183 | 585,704,033 | 2023-02-28 |
| 124 | 2023-02-28 | 403,655,434 | 10,000 | 281 | 68.9180 | 585,704,033 | 2023-02-28 |
| 125 | 2023-02-20 | 403,645,434 | 10,000 | 280 | 68.9163 | 585,704,033 | 2023-01-31 |
| 126 | 2023-02-01 | 403,635,434 | -7,800 | 281 | 68.9146 | 585,704,033 | 2023-01-31 |
| 127 | 2023-01-27 | 403,643,234 | 2,000 | 283 | 68.9159 | 585,704,033 | 2022-12-31 |
| 128 | 2023-01-16 | 403,641,234 | -496,000 | 284 | 68.9156 | 585,704,033 | 2022-12-31 |
| 129 | 2023-01-03 | 404,137,234 | -2,000 | 284 | 69.0002 | 585,704,033 | 2022-12-31 |
| 130 | 2022-12-23 | 404,139,234 | 40,000 | 285 | 69.0006 | 585,704,033 | 2022-11-30 |
| 131 | 2022-12-12 | 404,099,234 | -2,000 | 288 | 68.9938 | 585,704,033 | 2022-11-30 |
| 132 | 2022-12-07 | 404,101,234 | 4,000 | 289 | 68.9941 | 585,704,033 | 2022-11-30 |
| 133 | 2022-11-24 | 404,097,234 | 8,000 | 291 | 68.9934 | 585,704,033 | 2022-10-31 |
| 134 | 2022-11-15 | 404,089,234 | 60,000 | 293 | 68.9921 | 585,704,033 | 2022-10-31 |
| 135 | 2022-11-14 | 404,029,234 | 10,000 | 293 | 68.9818 | 585,704,033 | 2022-10-31 |
| 136 | 2022-11-04 | 404,019,234 | -6,800 | 294 | 68.9801 | 585,704,033 | 2022-10-31 |
| 137 | 2022-11-02 | 404,026,034 | 5 | 294 | 68.9813 | 585,704,033 | 2022-10-31 |
| 138 | 2022-11-01 | 404,026,029 | 10,000 | 294 | 68.9813 | 585,704,033 | 2022-10-31 |
| 139 | 2022-10-31 | 404,016,029 | 10,000 | 294 | 68.9796 | 585,704,033 | 2022-10-31 |
| 140 | 2022-10-26 | 404,006,029 | -8,000 | 294 | 68.9778 | 585,704,033 | 2022-09-30 |
| 141 | 2022-10-24 | 404,014,029 | 10,000 | 294 | 68.9792 | 585,704,033 | 2022-09-30 |
| 142 | 2022-10-21 | 404,004,029 | 8,000 | 294 | 68.9775 | 585,704,033 | 2022-09-30 |
| 143 | 2022-10-14 | 403,996,029 | 48,000 | 294 | 68.9761 | 585,704,033 | 2022-09-30 |
| 144 | 2022-10-06 | 403,948,029 | -4,000 | 290 | 68.9679 | 585,704,033 | 2022-09-30 |
| 145 | 2022-10-05 | 403,952,029 | -2,000 | 289 | 68.9686 | 585,704,033 | 2022-09-30 |
| 146 | 2022-10-03 | 403,954,029 | -2,000 | 289 | 68.9690 | 585,704,033 | 2022-09-30 |
| 147 | 2022-09-26 | 403,956,029 | -4,000 | 289 | 68.9693 | 585,704,033 | 2022-08-31 |
| 148 | 2022-09-21 | 403,960,029 | -2,000 | 290 | 68.9700 | 585,704,033 | 2022-08-31 |
| 149 | 2022-09-20 | 403,962,029 | -14,000 | 291 | 68.9703 | 585,704,033 | 2022-08-31 |
| 150 | 2022-09-16 | 403,976,029 | 2,000 | 290 | 68.9727 | 585,704,033 | 2022-08-31 |
| 151 | 2022-08-23 | 403,974,029 | -8,000 | 293 | 68.9724 | 585,704,033 | 2022-07-31 |
| 152 | 2022-08-08 | 403,982,029 | 50,000 | 294 | 68.9737 | 585,704,033 | 2022-07-31 |
| 153 | 2022-07-22 | 403,932,029 | 6,000 | 295 | 68.9652 | 585,704,033 | 2022-06-30 |
| 154 | 2022-07-08 | 403,926,029 | -2,000 | 295 | 68.9642 | 585,704,033 | 2022-06-30 |
| 155 | 2022-07-07 | 403,928,029 | 2,000 | 295 | 68.9645 | 585,704,033 | 2022-06-30 |
| 156 | 2022-06-22 | 403,926,029 | 2,000 | 298 | 68.9642 | 585,704,033 | 2022-05-31 |
| 157 | 2022-06-13 | 403,924,029 | -12,000 | 298 | 68.9638 | 585,704,033 | 2022-05-31 |
| 158 | 2022-06-07 | 403,936,029 | 2,000 | 298 | 68.9659 | 585,704,033 | 2022-05-31 |
| 159 | 2022-05-31 | 403,934,029 | 2,000 | 299 | 68.9656 | 585,704,033 | 2022-05-31 |
| 160 | 2022-05-13 | 403,932,029 | -6,000 | 299 | 68.9652 | 585,704,033 | 2022-04-30 |
| 161 | 2022-04-29 | 403,938,029 | 20 | 299 | 68.9662 | 585,704,033 | 2022-03-31 |
| 162 | 2022-04-26 | 403,938,009 | -6,000 | 298 | 68.9662 | 585,704,033 | 2022-03-31 |
| 163 | 2022-04-19 | 403,944,009 | 1,999 | 298 | 68.9673 | 585,704,033 | 2022-03-31 |
| 164 | 2022-04-12 | 403,942,010 | -2,000 | 297 | 68.9669 | 585,704,033 | 2022-03-31 |
| 165 | 2022-04-11 | 403,944,010 | -2 | 298 | 68.9673 | 585,704,033 | 2022-03-31 |
| 166 | 2022-04-08 | 403,944,012 | -4,000 | 298 | 68.9673 | 585,704,033 | 2022-03-31 |
| 167 | 2022-04-07 | 403,948,012 | -4,000 | 297 | 68.9679 | 585,704,033 | 2022-03-31 |
| 168 | 2022-03-22 | 403,952,012 | -2,000 | 302 | 68.9686 | 585,704,033 | 2022-02-28 |
| 169 | 2022-03-18 | 403,954,012 | -2,000 | 298 | 68.9690 | 585,704,033 | 2022-02-28 |
| 170 | 2022-03-15 | 403,956,012 | 38,000 | 295 | 68.9693 | 585,704,033 | 2022-02-28 |
| 171 | 2022-02-15 | 403,918,012 | -2,000 | 295 | 68.9628 | 585,704,033 | 2022-01-31 |
| 172 | 2022-01-26 | 403,920,012 | 20,000 | 297 | 68.9632 | 585,704,033 | 2021-12-31 |
| 173 | 2022-01-06 | 403,900,012 | 4,000 | 297 | 68.9597 | 585,704,033 | 2021-12-31 |
| 174 | 2022-01-05 | 403,896,012 | -2,000 | 299 | 68.9591 | 585,704,033 | 2021-12-31 |
| 175 | 2021-12-20 | 403,898,012 | -2,000 | 302 | 68.9594 | 585,704,033 | 2021-11-30 |
| 176 | 2021-12-17 | 403,900,012 | 2,000 | 302 | 68.9597 | 585,704,033 | 2021-11-30 |
| 177 | 2021-11-26 | 403,898,012 | 100 | 300 | 68.9594 | 585,704,033 | 2021-10-31 |
| 178 | 2021-11-19 | 403,897,912 | -4,000 | 299 | 68.9594 | 585,704,033 | 2021-10-31 |
| 179 | 2021-10-27 | 403,901,912 | -40 | 297 | 68.9601 | 585,704,033 | 2021-09-30 |
| 180 | 2021-10-15 | 403,901,952 | 10,000 | 298 | 68.9601 | 585,704,033 | 2021-09-30 |
| 181 | 2021-10-05 | 403,891,952 | 2,000 | 299 | 68.9584 | 585,704,033 | 2021-09-30 |
| 182 | 2021-09-28 | 403,889,952 | -6,000 | 298 | 68.9580 | 585,704,033 | 2021-08-31 |
| 183 | 2021-09-24 | 403,895,952 | -2,000 | 297 | 68.9591 | 585,704,033 | 2021-08-31 |
| 184 | 2021-09-21 | 403,897,952 | -4,000 | 298 | 68.9594 | 585,704,033 | 2021-08-31 |
| 185 | 2021-09-20 | 403,901,952 | -4,000 | 297 | 68.9601 | 585,704,033 | 2021-08-31 |
| 186 | 2021-09-17 | 403,905,952 | -2,000 | 297 | 68.9608 | 585,704,033 | 2021-08-31 |
| 187 | 2021-09-16 | 403,907,952 | -10,000 | 297 | 68.9611 | 585,704,033 | 2021-08-31 |
| 188 | 2021-09-13 | 403,917,952 | -28,000 | 297 | 68.9628 | 585,704,033 | 2021-08-31 |
| 189 | 2021-08-30 | 403,945,952 | -4,000 | 297 | 68.9676 | 585,704,033 | 2021-07-31 |
| 190 | 2021-08-23 | 403,949,952 | 6,000 | 297 | 68.9683 | 585,704,033 | 2021-07-31 |
| 191 | 2021-08-13 | 403,943,952 | -2,000 | 296 | 68.9672 | 585,704,033 | 2021-07-31 |
| 192 | 2021-08-10 | 403,945,952 | 2,773,242 | 294 | 68.9676 | 585,704,033 | 2021-07-31 |
| 193 | 2021-08-09 | 401,172,710 | 6,000 | 293 | 68.4941 | 585,704,033 | 2021-07-31 |
| 194 | 2021-08-04 | 401,166,710 | -20 | 294 | 68.4931 | 585,704,033 | 2021-07-31 |
| 195 | 2021-07-13 | 401,166,730 | 2,000 | 292 | 68.4931 | 585,704,033 | 2021-06-30 |
| 196 | 2021-07-12 | 401,164,730 | -2,000 | 292 | 68.4927 | 585,704,033 | 2021-06-30 |
| 197 | 2021-07-08 | 401,166,730 | 4,000 | 291 | 68.4931 | 585,704,033 | 2021-06-30 |
| 198 | 2021-07-02 | 401,162,730 | -10,000 | 291 | 68.4924 | 585,704,033 | 2021-06-30 |
| 199 | 2021-06-30 | 401,172,730 | 100 | 291 | 68.4941 | 585,704,033 | 2021-06-30 |
| 200 | 2021-06-29 | 401,172,630 | -2,000 | 292 | 68.4941 | 585,704,033 | 2021-05-31 |
| 201 | 2021-06-28 | 401,174,630 | 1 | 291 | 68.4944 | 585,704,033 | 2021-05-31 |
| 202 | 2021-05-04 | 401,174,629 | -2,000 | 291 | 68.4944 | 585,704,033 | 2021-04-30 |
| 203 | 2021-04-15 | 401,176,629 | 18,000 | 288 | 68.4948 | 585,704,033 | 2021-03-31 |
| 204 | 2021-04-14 | 401,158,629 | -2,000 | 287 | 68.4917 | 585,704,033 | 2021-03-31 |
| 205 | 2021-04-12 | 401,160,629 | 14,000 | 289 | 68.4920 | 585,704,033 | 2021-03-31 |
| 206 | 2021-03-31 | 401,146,629 | 38,000 | 287 | 68.4896 | 585,704,033 | 2021-03-31 |
| 207 | 2021-03-15 | 401,108,629 | -4,000 | 284 | 68.4832 | 585,704,033 | 2021-02-28 |
| 208 | 2021-02-25 | 401,112,629 | 40,000 | 290 | 68.4838 | 585,704,033 | 2021-01-31 |
| 209 | 2021-02-23 | 401,072,629 | 2,000 | 291 | 68.4770 | 585,704,033 | 2021-01-31 |
| 210 | 2021-02-22 | 401,070,629 | 42,000 | 292 | 68.4767 | 585,704,033 | 2021-01-31 |
| 211 | 2021-02-16 | 401,028,629 | 22,000 | 293 | 68.4695 | 585,704,033 | 2021-01-31 |
| 212 | 2021-01-28 | 401,006,629 | -18,000 | 296 | 68.4657 | 585,704,033 | 2020-12-31 |
| 213 | 2021-01-15 | 401,024,629 | 2,000 | 292 | 68.4688 | 585,704,033 | 2020-12-31 |
| 214 | 2020-12-18 | 401,022,629 | -8,000 | 287 | 68.4685 | 585,704,033 | 2020-11-30 |
| 215 | 2020-12-16 | 401,030,629 | 6,000 | 289 | 68.4698 | 585,704,033 | 2020-11-30 |
| 216 | 2020-12-11 | 401,024,629 | 2,000 | 289 | 68.4688 | 585,704,033 | 2020-11-30 |
| 217 | 2020-12-07 | 401,022,629 | -4,000 | 286 | 68.4685 | 585,704,033 | 2020-11-30 |
| 218 | 2020-11-11 | 401,026,629 | -2,000 | 290 | 68.4692 | 585,704,033 | 2020-10-31 |
| 219 | 2020-10-22 | 401,028,629 | -2,000 | 293 | 68.4695 | 585,704,033 | 2020-09-30 |
| 220 | 2020-10-08 | 401,030,629 | -4,000 | 291 | 68.4698 | 585,704,033 | 2020-09-30 |
| 221 | 2020-10-05 | 401,034,629 | 10,000 | 289 | 68.4705 | 585,704,033 | 2020-09-30 |
| 222 | 2020-09-22 | 401,024,629 | 2,000 | 285 | 68.4688 | 585,704,033 | 2020-08-31 |
| 223 | 2020-09-15 | 401,022,629 | 6,000 | 284 | 68.4685 | 585,704,033 | 2020-08-31 |
| 224 | 2020-09-14 | 401,016,629 | 1,320 | 280 | 68.4675 | 585,704,033 | 2020-08-31 |
| 225 | 2020-09-08 | 401,015,309 | 10,000 | 281 | 68.4672 | 585,704,033 | 2020-08-31 |
| 226 | 2020-08-31 | 401,005,309 | 2,000 | 283 | 68.4655 | 585,704,033 | 2020-08-31 |
| 227 | 2020-08-18 | 401,003,309 | 2,000 | 289 | 68.4652 | 585,704,033 | 2020-07-31 |
| 228 | 2020-08-12 | 401,001,309 | 10,000 | 291 | 68.4648 | 585,704,033 | 2020-07-31 |
| 229 | 2020-08-07 | 400,991,309 | -2,000 | 300 | 68.4631 | 585,704,033 | 2020-07-31 |
| 230 | 2020-07-24 | 400,993,309 | -32 | 309 | 68.4635 | 585,704,033 | 2020-06-30 |
| 231 | 2020-07-21 | 400,993,341 | -10,000 | 313 | 68.4635 | 585,704,033 | 2020-06-30 |
| 232 | 2020-07-15 | 401,003,341 | -4,000 | 309 | 68.4652 | 585,704,033 | 2020-06-30 |
| 233 | 2020-07-08 | 401,007,341 | 10,400 | 309 | 68.4659 | 585,704,033 | 2020-06-30 |
| 234 | 2020-07-03 | 400,996,941 | 2,000 | 306 | 68.4641 | 585,704,033 | 2020-06-30 |
| 235 | 2020-06-29 | 400,994,941 | -20,000 | 308 | 68.4637 | 585,704,033 | 2020-05-31 |
| 236 | 2020-06-19 | 401,014,941 | 4,000 | 302 | 68.4672 | 585,704,033 | 2020-05-31 |
| 237 | 2020-06-18 | 401,010,941 | 12,000 | 303 | 68.4665 | 585,704,033 | 2020-05-31 |
| 238 | 2020-06-15 | 400,998,941 | -2,000 | 304 | 68.4644 | 585,704,033 | 2020-05-31 |
| 239 | 2020-06-04 | 401,000,941 | 2,000 | 304 | 68.4648 | 585,704,033 | 2020-05-31 |
| 240 | 2020-05-26 | 400,998,941 | 228,000 | 303 | 68.4644 | 585,704,033 | 2020-04-30 |
| 241 | 2020-05-18 | 400,770,941 | 600,000 | 296 | 68.4255 | 585,704,033 | 2020-04-30 |
| 242 | 2020-05-07 | 400,170,941 | 2,200 | 301 | 68.3231 | 585,704,033 | 2020-04-30 |
| 243 | 2020-04-29 | 400,168,741 | -2,000 | 301 | 68.3227 | 585,704,033 | 2020-03-31 |
| 244 | 2020-04-17 | 400,170,741 | -770 | 297 | 68.3230 | 585,704,033 | 2020-03-31 |
| 245 | 2020-04-15 | 400,171,511 | 30,000 | 294 | 68.3232 | 585,704,033 | 2020-03-31 |
| 246 | 2020-04-07 | 400,141,511 | -2,000 | 295 | 68.3180 | 585,704,033 | 2020-03-31 |
| 247 | 2020-04-06 | 400,143,511 | -4,000 | 294 | 68.3184 | 585,704,033 | 2020-03-31 |
| 248 | 2020-03-30 | 400,147,511 | -30,000 | 295 | 68.3191 | 585,704,033 | 2020-02-29 |
| 249 | 2020-03-26 | 400,177,511 | -2,000 | 294 | 68.3242 | 585,704,033 | 2020-02-29 |
| 250 | 2020-03-25 | 400,179,511 | -2,000 | 293 | 68.3245 | 585,704,033 | 2020-02-29 |
| 251 | 2020-03-24 | 400,181,511 | -4,000 | 292 | 68.3249 | 585,704,033 | 2020-02-29 |
| 252 | 2020-03-19 | 400,185,511 | -4,024 | 294 | 68.3256 | 585,704,033 | 2020-02-29 |
| 253 | 2020-03-13 | 400,189,535 | -10,000 | 291 | 68.3262 | 585,704,033 | 2020-02-29 |
| 254 | 2020-03-10 | 400,199,535 | -10,000 | 291 | 68.3279 | 585,704,033 | 2020-02-29 |
| 255 | 2020-03-09 | 400,209,535 | -10 | 290 | 68.3297 | 585,704,033 | 2020-02-29 |
| 256 | 2020-03-04 | 400,209,545 | -6,000 | 288 | 68.3297 | 585,704,033 | 2020-02-29 |
| 257 | 2020-02-26 | 400,215,545 | -2,000 | 285 | 68.3307 | 585,704,033 | 2020-01-31 |
| 258 | 2020-02-25 | 400,217,545 | 4,000 | 287 | 68.3310 | 585,704,033 | 2020-01-31 |
| 259 | 2020-02-21 | 400,213,545 | -2,000 | 282 | 68.3303 | 585,704,033 | 2020-01-31 |
| 260 | 2020-02-19 | 400,215,545 | 2,000 | 280 | 68.3307 | 585,704,033 | 2020-01-31 |
| 261 | 2020-02-17 | 400,213,545 | -15 | 282 | 68.3303 | 585,704,033 | 2020-01-31 |
| 262 | 2020-02-10 | 400,213,560 | 108,000 | 277 | 68.3303 | 585,704,033 | 2020-01-31 |
| 263 | 2020-02-05 | 400,105,560 | 4,000 | 276 | 68.3119 | 585,704,033 | 2020-01-31 |
| 264 | 2020-01-22 | 400,101,560 | -2,000 | 270 | 68.3112 | 585,704,033 | 2019-12-31 |
| 265 | 2020-01-15 | 400,103,560 | 629,625 | 271 | 68.3116 | 585,704,033 | 2019-12-31 |
| 266 | 2020-01-08 | 399,473,935 | -10,000 | 272 | 68.2041 | 585,704,033 | 2019-12-31 |
| 267 | 2020-01-06 | 399,483,935 | 2,000 | 271 | 68.2058 | 585,704,033 | 2019-12-31 |
| 268 | 2019-12-06 | 399,481,935 | -6,000 | 254 | 68.2054 | 585,704,033 | 2019-11-30 |
| 269 | 2019-12-03 | 399,487,935 | -40,000 | 250 | 68.2065 | 585,704,033 | 2019-11-30 |
| 270 | 2019-12-02 | 399,527,935 | -2,000 | 250 | 68.2133 | 585,704,033 | 2019-11-30 |
| 271 | 2019-11-27 | 399,529,935 | -6,000 | 243 | 68.2136 | 585,704,033 | 2019-10-31 |
| 272 | 2019-11-22 | 399,535,935 | -4,000 | 244 | 68.2146 | 585,704,033 | 2019-10-31 |
| 273 | 2019-10-25 | 399,539,935 | 2,000 | 245 | 68.2153 | 585,704,033 | 2019-09-30 |
| 274 | 2019-10-21 | 399,537,935 | -4,000 | 245 | 68.2150 | 585,704,033 | 2019-09-30 |
| 275 | 2019-10-17 | 399,541,935 | -4 | 245 | 68.2157 | 585,704,033 | 2019-09-30 |
| 276 | 2019-10-15 | 399,541,939 | -4,000 | 244 | 68.2157 | 585,704,033 | 2019-09-30 |
| 277 | 2019-10-08 | 399,545,939 | 10,000 | 247 | 68.2164 | 585,704,033 | 2019-09-30 |
| 278 | 2019-09-26 | 399,535,939 | -2,000 | 246 | 68.2163 | 585,690,033 | 2019-08-31 |
| 279 | 2019-09-24 | 399,537,939 | -2,000 | 246 | 68.2166 | 585,690,033 | 2019-08-31 |
| 280 | 2019-09-12 | 399,539,939 | 722,000 | 236 | 68.2170 | 585,690,033 | 2019-08-31 |
| 281 | 2019-09-10 | 398,817,939 | 10,000 | 237 | 68.0937 | 585,690,033 | 2019-08-31 |
| 282 | 2019-09-09 | 398,807,939 | 22,000 | 238 | 68.0920 | 585,690,033 | 2019-08-31 |
| 283 | 2019-09-06 | 398,785,939 | 14,000 | 239 | 68.0882 | 585,690,033 | 2019-08-31 |
| 284 | 2019-08-22 | 398,771,939 | 6,000 | 244 | 68.0865 | 585,684,033 | 2019-07-31 |
| 285 | 2019-08-19 | 398,765,939 | -2,000 | 246 | 68.0855 | 585,684,033 | 2019-07-31 |
| 286 | 2019-08-16 | 398,767,939 | 6,000 | 246 | 68.0858 | 585,684,033 | 2019-07-31 |
| 287 | 2019-08-15 | 398,761,939 | 2,000 | 246 | 68.0848 | 585,684,033 | 2019-07-31 |
| 288 | 2019-08-09 | 398,759,939 | -2,000 | 247 | 68.0845 | 585,684,033 | 2019-07-31 |
| 289 | 2019-08-08 | 398,761,939 | -10,000 | 247 | 68.0848 | 585,684,033 | 2019-07-31 |
| 290 | 2019-08-06 | 398,771,939 | 80 | 245 | 68.0865 | 585,684,033 | 2019-07-31 |
| 291 | 2019-08-05 | 398,771,859 | -200 | 249 | 68.0865 | 585,684,033 | 2019-07-31 |
| 292 | 2019-07-30 | 398,772,059 | 36,000 | 249 | 68.1006 | 585,563,033 | 2019-06-30 |
| 293 | 2019-07-29 | 398,736,059 | 590,000 | 252 | 68.0945 | 585,563,033 | 2019-06-30 |
| 294 | 2019-07-26 | 398,146,059 | -4,000 | 256 | 67.9937 | 585,563,033 | 2019-06-30 |
| 295 | 2019-07-25 | 398,150,059 | 10,000 | 256 | 67.9944 | 585,563,033 | 2019-06-30 |
| 296 | 2019-07-22 | 398,140,059 | -14,000 | 264 | 67.9927 | 585,563,033 | 2019-06-30 |
| 297 | 2019-07-19 | 398,154,059 | 4,000 | 266 | 67.9951 | 585,563,033 | 2019-06-30 |
| 298 | 2019-07-18 | 398,150,059 | 58,000 | 268 | 67.9944 | 585,563,033 | 2019-06-30 |
| 299 | 2019-07-17 | 398,092,059 | 12,000 | 268 | 67.9845 | 585,563,033 | 2019-06-30 |
| 300 | 2019-07-16 | 398,080,059 | 115,000 | 269 | 67.9824 | 585,563,033 | 2019-06-30 |
| 301 | 2019-07-15 | 397,965,059 | 11,994 | 266 | 67.9628 | 585,563,033 | 2019-06-30 |
| 302 | 2019-07-12 | 397,953,065 | 8,000 | 267 | 67.9608 | 585,563,033 | 2019-06-30 |
| 303 | 2019-07-11 | 397,945,065 | 6,000 | 267 | 67.9594 | 585,563,033 | 2019-06-30 |
| 304 | 2019-07-10 | 397,939,065 | -4,000 | 266 | 67.9584 | 585,563,033 | 2019-06-30 |
| 305 | 2019-07-04 | 397,943,065 | -4,000 | 268 | 67.9590 | 585,563,033 | 2019-06-30 |
| 306 | 2019-07-02 | 397,947,065 | 4,000 | 266 | 67.9597 | 585,563,033 | 2019-06-30 |
| 307 | 2019-06-28 | 397,943,065 | -2,000 | 269 | 67.9614 | 585,543,033 | 2019-05-31 |
| 308 | 2019-06-26 | 397,945,065 | 29,000 | 269 | 67.9617 | 585,543,033 | 2019-05-31 |
| 309 | 2019-06-25 | 397,916,065 | 43,000 | 271 | 67.9568 | 585,543,033 | 2019-05-31 |
| 310 | 2019-06-24 | 397,873,065 | 10,000 | 275 | 67.9494 | 585,543,033 | 2019-05-31 |
| 311 | 2019-06-21 | 397,863,065 | -10 | 275 | 67.9477 | 585,543,033 | 2019-05-31 |
| 312 | 2019-06-20 | 397,863,075 | 46,000 | 278 | 67.9477 | 585,543,033 | 2019-05-31 |
| 313 | 2019-06-19 | 397,817,075 | 9,995 | 281 | 67.9399 | 585,543,033 | 2019-05-31 |
| 314 | 2019-06-18 | 397,807,080 | 30,000 | 281 | 67.9381 | 585,543,033 | 2019-05-31 |
| 315 | 2019-06-17 | 397,777,080 | 100,000 | 278 | 67.9330 | 585,543,033 | 2019-05-31 |
| 316 | 2019-06-14 | 397,677,080 | -2,000 | 278 | 67.9159 | 585,543,033 | 2019-05-31 |
| 317 | 2019-06-05 | 397,679,080 | 10,000 | 281 | 67.9163 | 585,543,033 | 2019-05-31 |
| 318 | 2019-05-30 | 397,669,080 | -22,000 | 280 | 67.9146 | 585,543,033 | 2019-04-30 |
| 319 | 2019-05-28 | 397,691,080 | -10,000 | 280 | 67.9183 | 585,543,033 | 2019-04-30 |
| 320 | 2019-05-23 | 397,701,080 | -6,000 | 279 | 67.9200 | 585,543,033 | 2019-04-30 |
| 321 | 2019-05-14 | 397,707,080 | 4,000 | 279 | 67.9211 | 585,543,033 | 2019-04-30 |
| 322 | 2019-05-10 | 397,703,080 | 10,000 | 279 | 67.9204 | 585,543,033 | 2019-04-30 |
| 323 | 2019-05-03 | 397,693,080 | -2,000 | 277 | 67.9187 | 585,543,033 | 2019-04-30 |
| 324 | 2019-04-25 | 397,695,080 | 2,000 | 277 | 67.9190 | 585,543,033 | 2019-03-31 |
| 325 | 2019-04-23 | 397,693,080 | 2,000 | 277 | 67.9187 | 585,543,033 | 2019-03-31 |
| 326 | 2019-04-11 | 397,691,080 | -30,000 | 277 | 67.9183 | 585,543,033 | 2019-03-31 |
| 327 | 2019-04-09 | 397,721,080 | -6,000 | 275 | 67.9235 | 585,543,033 | 2019-03-31 |
| 328 | 2019-04-02 | 397,727,080 | -8,000 | 270 | 67.9245 | 585,543,033 | 2019-03-31 |
| 329 | 2019-04-01 | 397,735,080 | 4,000 | 269 | 67.9258 | 585,543,033 | 2019-03-31 |
| 330 | 2019-03-28 | 397,731,080 | 20,000 | 269 | 67.9252 | 585,543,033 | 2019-02-28 |
| 331 | 2019-03-27 | 397,711,080 | 200,000 | 269 | 67.9218 | 585,543,033 | 2019-02-28 |
| 332 | 2019-03-25 | 397,511,080 | 2,000 | 271 | 67.8876 | 585,543,033 | 2019-02-28 |
| 333 | 2019-03-20 | 397,509,080 | 10,000 | 271 | 67.8873 | 585,543,033 | 2019-02-28 |
| 334 | 2019-03-06 | 397,499,080 | 131,400 | 274 | 67.8855 | 585,543,033 | 2019-02-28 |
| 335 | 2019-02-14 | 397,367,680 | -54,000 | 275 | 67.8631 | 585,543,033 | 2019-01-31 |
| 336 | 2019-02-13 | 397,421,680 | -4 | 275 | 67.8723 | 585,543,033 | 2019-01-31 |
| 337 | 2019-01-24 | 397,421,684 | 16,000 | 278 | 67.8723 | 585,543,033 | 2018-12-31 |
| 338 | 2019-01-23 | 397,405,684 | 30,000 | 280 | 67.8696 | 585,543,033 | 2018-12-31 |
| 339 | 2019-01-11 | 397,375,684 | 12,000 | 282 | 67.8645 | 585,543,033 | 2018-12-31 |
| 340 | 2019-01-10 | 397,363,684 | 90,000 | 286 | 67.8624 | 585,543,033 | 2018-12-31 |
| 341 | 2019-01-08 | 397,273,684 | 104,000 | 286 | 67.8471 | 585,543,033 | 2018-12-31 |
| 342 | 2019-01-07 | 397,169,684 | -2,000 | 284 | 67.8293 | 585,543,033 | 2018-12-31 |
| 343 | 2019-01-03 | 397,171,684 | 2,000 | 284 | 67.8296 | 585,543,033 | 2018-12-31 |
| 344 | 2018-12-24 | 397,169,684 | -2,000 | 285 | 67.8293 | 585,543,033 | 2018-11-30 |
| 345 | 2018-12-18 | 397,171,684 | 2,000 | 285 | 67.8296 | 585,543,033 | 2018-11-30 |
| 346 | 2018-12-06 | 397,169,684 | 2,000 | 286 | 67.8293 | 585,543,033 | 2018-11-30 |
| 347 | 2018-12-05 | 397,167,684 | 2,000 | 285 | 67.8289 | 585,543,033 | 2018-11-30 |
| 348 | 2018-12-04 | 397,165,684 | -1,608 | 287 | 67.8286 | 585,543,033 | 2018-11-30 |
| 349 | 2018-11-26 | 397,167,292 | -2,000 | 295 | 67.8289 | 585,543,033 | 2018-10-31 |
| 350 | 2018-11-19 | 397,169,292 | -98,000 | 294 | 67.8292 | 585,543,033 | 2018-10-31 |
| 351 | 2018-11-12 | 397,267,292 | -12,000 | 294 | 67.8460 | 585,543,033 | 2018-10-31 |
| 352 | 2018-11-09 | 397,279,292 | -392 | 293 | 67.8480 | 585,543,033 | 2018-10-31 |
| 353 | 2018-11-07 | 397,279,684 | -4,000 | 294 | 67.8481 | 585,543,033 | 2018-10-31 |
| 354 | 2018-11-05 | 397,283,684 | -4,000 | 294 | 67.8488 | 585,543,033 | 2018-10-31 |
| 355 | 2018-11-02 | 397,287,684 | -11 | 295 | 67.8494 | 585,543,033 | 2018-10-31 |
| 356 | 2018-10-31 | 397,287,695 | -12,000 | 295 | 67.8494 | 585,543,033 | 2018-10-31 |
| 357 | 2018-10-24 | 397,299,695 | -6,000 | 295 | 67.8515 | 585,543,033 | 2018-09-30 |
| 358 | 2018-10-11 | 397,305,695 | -2,000 | 293 | 67.8525 | 585,543,033 | 2018-09-30 |
| 359 | 2018-10-10 | 397,307,695 | -12,000 | 293 | 67.8529 | 585,543,033 | 2018-09-30 |
| 360 | 2018-10-05 | 397,319,695 | 10,000 | 292 | 67.8549 | 585,543,033 | 2018-09-30 |
| 361 | 2018-10-03 | 397,309,695 | -4,000 | 292 | 67.8532 | 585,543,033 | 2018-09-30 |
| 362 | 2018-09-28 | 397,313,695 | -5 | 292 | 67.8539 | 585,543,033 | 2018-08-31 |
| 363 | 2018-09-27 | 397,313,700 | -6,000 | 292 | 67.8539 | 585,543,033 | 2018-08-31 |
| 364 | 2018-09-24 | 397,319,700 | 2,000 | 292 | 67.8549 | 585,543,033 | 2018-08-31 |
| 365 | 2018-09-10 | 397,317,700 | 37,200 | 294 | 67.8546 | 585,543,033 | 2018-08-31 |
| 366 | 2018-08-29 | 397,280,500 | -10,000 | 294 | 67.8482 | 585,543,033 | 2018-07-31 |
| 367 | 2018-08-28 | 397,290,500 | 8,000 | 294 | 67.8499 | 585,543,033 | 2018-07-31 |
| 368 | 2018-08-23 | 397,282,500 | 134,000 | 294 | 67.8486 | 585,543,033 | 2018-07-31 |
| 369 | 2018-08-21 | 397,148,500 | 6,000 | 293 | 67.8257 | 585,543,033 | 2018-07-31 |
| 370 | 2018-08-20 | 397,142,500 | -2,000 | 294 | 67.8246 | 585,543,033 | 2018-07-31 |
| 371 | 2018-08-16 | 397,144,500 | -26,000 | 289 | 67.8250 | 585,543,033 | 2018-07-31 |
| 372 | 2018-08-13 | 397,170,500 | -4,000 | 288 | 67.8294 | 585,543,033 | 2018-07-31 |
| 373 | 2018-08-07 | 397,174,500 | -8,000 | 288 | 67.8301 | 585,543,033 | 2018-07-31 |
| 374 | 2018-08-03 | 397,182,500 | -2,000 | 289 | 67.8315 | 585,543,033 | 2018-07-31 |
| 375 | 2018-08-01 | 397,184,500 | -2,000 | 288 | 67.8318 | 585,543,033 | 2018-07-31 |
| 376 | 2018-07-31 | 397,186,500 | -134,000 | 288 | 67.8322 | 585,543,033 | 2018-07-31 |
| 377 | 2018-07-26 | 397,320,500 | -10,000 | 288 | 67.8550 | 585,543,033 | 2018-06-30 |
| 378 | 2018-07-20 | 397,330,500 | -50,000 | 288 | 67.8568 | 585,543,033 | 2018-06-30 |
| 379 | 2018-07-19 | 397,380,500 | -4,000 | 289 | 67.8653 | 585,543,033 | 2018-06-30 |
| 380 | 2018-07-18 | 397,384,500 | 28,000 | 289 | 67.8660 | 585,543,033 | 2018-06-30 |
| 381 | 2018-07-17 | 397,356,500 | -1 | 288 | 67.8612 | 585,543,033 | 2018-06-30 |
| 382 | 2018-07-12 | 397,356,501 | -2,000 | 291 | 67.8612 | 585,543,033 | 2018-06-30 |
| 383 | 2018-07-11 | 397,358,501 | -100,006 | 290 | 67.8615 | 585,543,033 | 2018-06-30 |
| 384 | 2018-07-10 | 397,458,507 | -10,000 | 291 | 67.8786 | 585,543,033 | 2018-06-30 |
| 385 | 2018-07-04 | 397,468,507 | -6,000 | 287 | 67.8803 | 585,543,033 | 2018-06-30 |
| 386 | 2018-06-28 | 397,474,507 | -4 | 286 | 67.8813 | 585,543,033 | 2018-05-31 |
| 387 | 2018-06-27 | 397,474,511 | -2,003 | 286 | 67.8813 | 585,543,033 | 2018-05-31 |
| 388 | 2018-06-25 | 397,476,514 | -2,000 | 285 | 67.8817 | 585,543,033 | 2018-05-31 |
| 389 | 2018-06-22 | 397,478,514 | -2,000 | 285 | 67.8820 | 585,543,033 | 2018-05-31 |
| 390 | 2018-06-20 | 397,480,514 | -4,000 | 284 | 67.8824 | 585,543,033 | 2018-05-31 |
| 391 | 2018-06-08 | 397,484,514 | -10,000 | 280 | 67.8831 | 585,543,033 | 2018-05-31 |
| 392 | 2018-06-04 | 397,494,514 | -10,000 | 281 | 67.8848 | 585,543,033 | 2018-05-31 |
| 393 | 2018-05-25 | 397,504,514 | 2,000 | 285 | 67.8865 | 585,543,033 | 2018-04-30 |
| 394 | 2018-05-23 | 397,502,514 | -10 | 285 | 67.8861 | 585,543,033 | 2018-04-30 |
| 395 | 2018-05-17 | 397,502,524 | -37,200 | 284 | 67.8861 | 585,543,033 | 2018-04-30 |
| 396 | 2018-05-09 | 397,539,724 | 14,000 | 284 | 67.8925 | 585,543,033 | 2018-04-30 |
| 397 | 2018-05-08 | 397,525,724 | -114,000 | 282 | 67.8901 | 585,543,033 | 2018-04-30 |
| 398 | 2018-05-03 | 397,639,724 | -6,000 | 281 | 67.9096 | 585,543,033 | 2018-04-30 |
| 399 | 2018-05-02 | 397,645,724 | -2,000 | 281 | 67.9106 | 585,543,033 | 2018-04-30 |
| 400 | 2018-04-30 | 397,647,724 | -2,000 | 281 | 67.9109 | 585,543,033 | 2018-04-30 |
| 401 | 2018-04-20 | 397,649,724 | -14,000 | 282 | 67.9113 | 585,543,033 | 2018-03-31 |
| 402 | 2018-04-18 | 397,663,724 | 12,000 | 284 | 67.9137 | 585,543,033 | 2018-03-31 |
| 403 | 2018-04-17 | 397,651,724 | -4,000 | 283 | 67.9116 | 585,543,033 | 2018-03-31 |
| 404 | 2018-04-16 | 397,655,724 | -2,000 | 282 | 67.9123 | 585,543,033 | 2018-03-31 |
| 405 | 2018-04-10 | 397,657,724 | -2,000 | 281 | 67.9126 | 585,543,033 | 2018-03-31 |
| 406 | 2018-04-09 | 397,659,724 | -6,000 | 282 | 67.9130 | 585,543,033 | 2018-03-31 |
| 407 | 2018-04-04 | 397,665,724 | -20,000 | 282 | 67.9140 | 585,543,033 | 2018-03-31 |
| 408 | 2018-03-29 | 397,685,724 | -6,000 | 282 | 67.9174 | 585,543,033 | 2018-02-28 |
| 409 | 2018-03-21 | 397,691,724 | 4,000 | 282 | 67.9184 | 585,543,033 | 2018-02-28 |
| 410 | 2018-03-12 | 397,687,724 | -30,000 | 283 | 67.9178 | 585,543,033 | 2018-02-28 |
| 411 | 2018-03-09 | 397,717,724 | -2,000 | 282 | 67.9229 | 585,543,033 | 2018-02-28 |
| 412 | 2018-03-02 | 397,719,724 | -4,000 | 282 | 67.9232 | 585,543,033 | 2018-02-28 |
| 413 | 2018-03-01 | 397,723,724 | -2,000 | 281 | 67.9239 | 585,543,033 | 2018-02-28 |
| 414 | 2018-02-21 | 397,725,724 | 4,000 | 278 | 67.9243 | 585,543,033 | 2018-01-31 |
| 415 | 2018-02-12 | 397,721,724 | -36,000 | 276 | 67.9236 | 585,543,033 | 2018-01-31 |
| 416 | 2018-02-05 | 397,757,724 | -200 | 273 | 67.9297 | 585,543,033 | 2018-01-31 |
| 417 | 2018-01-30 | 397,757,924 | 2,000 | 274 | 67.9298 | 585,543,033 | 2017-12-31 |
| 418 | 2018-01-29 | 397,755,924 | 6,000 | 274 | 67.9294 | 585,543,033 | 2017-12-31 |
| 419 | 2018-01-26 | 397,749,924 | -42,000 | 273 | 67.9284 | 585,543,033 | 2017-12-31 |
| 420 | 2018-01-24 | 397,791,924 | -4,000 | 275 | 67.9356 | 585,543,033 | 2017-12-31 |
| 421 | 2018-01-23 | 397,795,924 | 2,000 | 277 | 67.9362 | 585,543,033 | 2017-12-31 |
| 422 | 2018-01-16 | 397,793,924 | 2,000 | 273 | 67.9359 | 585,543,033 | 2017-12-31 |
| 423 | 2018-01-12 | 397,791,924 | 30,000 | 272 | 67.9356 | 585,543,033 | 2017-12-31 |
| 424 | 2018-01-10 | 397,761,924 | 1,920 | 270 | 67.9304 | 585,543,033 | 2017-12-31 |
| 425 | 2018-01-09 | 397,760,004 | -4,000 | 273 | 67.9301 | 585,543,033 | 2017-12-31 |
| 426 | 2018-01-05 | 397,764,004 | 1,000 | 272 | 67.9308 | 585,543,033 | 2017-12-31 |
| 427 | 2018-01-02 | 397,763,004 | -12,000 | 269 | 67.9306 | 585,543,033 | 2017-12-31 |
| 428 | 2017-12-29 | 397,775,004 | -8,000 | 271 | 67.9327 | 585,543,033 | 2017-11-30 |
| 429 | 2017-12-28 | 397,783,004 | -106 | 271 | 67.9340 | 585,543,033 | 2017-11-30 |
| 430 | 2017-12-20 | 397,783,110 | -2,000 | 273 | 67.9341 | 585,543,033 | 2017-11-30 |
| 431 | 2017-12-18 | 397,785,110 | -2,000 | 272 | 67.9344 | 585,543,033 | 2017-11-30 |
| 432 | 2017-12-13 | 397,787,110 | 4,000 | 269 | 67.9347 | 585,543,033 | 2017-11-30 |
| 433 | 2017-12-08 | 397,783,110 | 2,000 | 267 | 67.9341 | 585,543,033 | 2017-11-30 |
| 434 | 2017-12-07 | 397,781,110 | -200,000 | 265 | 67.9337 | 585,543,033 | 2017-11-30 |
| 435 | 2017-12-04 | 397,981,110 | -22,000 | 266 | 67.9679 | 585,543,033 | 2017-11-30 |
| 436 | 2017-11-30 | 398,003,110 | 8,000 | 264 | 67.9716 | 585,543,033 | 2017-11-30 |
| 437 | 2017-11-29 | 397,995,110 | -4,000 | 263 | 67.9761 | 585,493,033 | 2017-10-31 |
| 438 | 2017-11-24 | 397,999,110 | 8,000 | 263 | 67.9767 | 585,493,033 | 2017-10-31 |
| 439 | 2017-11-23 | 397,991,110 | 24,000 | 259 | 67.9754 | 585,493,033 | 2017-10-31 |
| 440 | 2017-11-22 | 397,967,110 | 2,000 | 258 | 67.9713 | 585,493,033 | 2017-10-31 |
| 441 | 2017-11-20 | 397,965,110 | -30,000 | 257 | 67.9709 | 585,493,033 | 2017-10-31 |
| 442 | 2017-11-17 | 397,995,110 | -2,000 | 257 | 67.9761 | 585,493,033 | 2017-10-31 |
| 443 | 2017-11-16 | 397,997,110 | 16,000 | 256 | 67.9764 | 585,493,033 | 2017-10-31 |
| 444 | 2017-11-09 | 397,981,110 | 16,000 | 257 | 67.9737 | 585,493,033 | 2017-10-31 |
| 445 | 2017-11-08 | 397,965,110 | 14,000 | 258 | 67.9709 | 585,493,033 | 2017-10-31 |
| 446 | 2017-11-07 | 397,951,110 | 22,000 | 258 | 67.9685 | 585,493,033 | 2017-10-31 |
| 447 | 2017-11-06 | 397,929,110 | -2,000 | 257 | 67.9648 | 585,493,033 | 2017-10-31 |
| 448 | 2017-11-02 | 397,931,110 | -2,000 | 257 | 67.9651 | 585,493,033 | 2017-10-31 |
| 449 | 2017-11-01 | 397,933,110 | 4,000 | 257 | 67.9655 | 585,493,033 | 2017-10-31 |
| 450 | 2017-10-11 | 397,929,110 | 10,000 | 253 | 67.9711 | 585,439,033 | 2017-09-30 |
| 451 | 2017-09-26 | 397,919,110 | 10,000 | 253 | 67.9694 | 585,439,033 | 2017-08-31 |
| 452 | 2017-09-19 | 397,909,110 | 2,000 | 251 | 67.9676 | 585,439,033 | 2017-08-31 |
| 453 | 2017-09-15 | 397,907,110 | 24,000 | 254 | 67.9673 | 585,439,033 | 2017-08-31 |
| 454 | 2017-09-12 | 397,883,110 | -8,000 | 250 | 67.9632 | 585,439,033 | 2017-08-31 |
| 455 | 2017-09-11 | 397,891,110 | 80,000 | 252 | 67.9646 | 585,439,033 | 2017-08-31 |
| 456 | 2017-09-05 | 397,811,110 | 30,000 | 248 | 67.9509 | 585,439,033 | 2017-08-31 |
| 457 | 2017-08-30 | 397,781,110 | 2,000 | 249 | 67.9554 | 585,356,033 | 2017-07-31 |
| 458 | 2017-08-28 | 397,779,110 | -6,000 | 250 | 67.9551 | 585,356,033 | 2017-07-31 |
| 459 | 2017-08-25 | 397,785,110 | -4,000 | 250 | 67.9561 | 585,356,033 | 2017-07-31 |
| 460 | 2017-08-22 | 397,789,110 | -2,000 | 250 | 67.9568 | 585,356,033 | 2017-07-31 |
| 461 | 2017-08-11 | 397,791,110 | 244,000 | 250 | 67.9571 | 585,356,033 | 2017-07-31 |
| 462 | 2017-08-10 | 397,547,110 | 28,000 | 250 | 67.9154 | 585,356,033 | 2017-07-31 |
| 463 | 2017-08-08 | 397,519,110 | 20,000 | 250 | 67.9107 | 585,356,033 | 2017-07-31 |
| 464 | 2017-08-07 | 397,499,110 | 2,000 | 250 | 67.9072 | 585,356,033 | 2017-07-31 |
| 465 | 2017-08-04 | 397,497,110 | 30,000 | 250 | 67.9069 | 585,356,033 | 2017-07-31 |
| 466 | 2017-08-03 | 397,467,110 | -2,000 | 250 | 67.9018 | 585,356,033 | 2017-07-31 |
| 467 | 2017-07-31 | 397,469,110 | 2,000 | 248 | 67.9021 | 585,356,033 | 2017-07-31 |
| 468 | 2017-07-14 | 397,467,110 | -12,000 | 245 | 67.9041 | 585,336,033 | 2017-06-30 |
| 469 | 2017-07-13 | 397,479,110 | -12,000 | 244 | 67.9061 | 585,336,033 | 2017-06-30 |
| 470 | 2017-07-12 | 397,491,110 | -4,000 | 245 | 67.9082 | 585,336,033 | 2017-06-30 |
| 471 | 2017-07-04 | 397,495,110 | -6,000 | 241 | 67.9089 | 585,336,033 | 2017-06-30 |
| 472 | 2017-06-28 | 397,501,110 | -2,000 | 241 | 67.9099 | 585,336,033 | 2017-05-31 |
| 473 | 2017-06-27 | 397,503,110 | 4,713 | 241 | 67.9102 | 585,336,033 | 2017-05-31 |
| 474 | 2017-06-26 | 397,498,397 | 510,000 | 242 | 67.9094 | 585,336,033 | 2017-05-31 |
| 475 | 2017-06-20 | 396,988,397 | 2,000 | 242 | 67.8223 | 585,336,033 | 2017-05-31 |
| 476 | 2017-06-19 | 396,986,397 | -2,000 | 241 | 67.8220 | 585,336,033 | 2017-05-31 |
| 477 | 2017-06-02 | 396,988,397 | -2,000 | 232 | 67.8223 | 585,336,033 | 2017-05-31 |
| 478 | 2017-05-25 | 396,990,397 | -2,000 | 227 | 67.8333 | 585,244,033 | 2017-04-30 |
| 479 | 2017-05-18 | 396,992,397 | 30,000 | 231 | 67.8337 | 585,244,033 | 2017-04-30 |
| 480 | 2017-05-17 | 396,962,397 | 28,000 | 228 | 67.8285 | 585,244,033 | 2017-04-30 |
| 481 | 2017-05-15 | 396,934,397 | 4,000 | 230 | 67.8237 | 585,244,033 | 2017-04-30 |
| 482 | 2017-05-11 | 396,930,397 | 34,000 | 231 | 67.8231 | 585,244,033 | 2017-04-30 |
| 483 | 2017-05-10 | 396,896,397 | -10,000 | 233 | 67.8172 | 585,244,033 | 2017-04-30 |
| 484 | 2017-05-08 | 396,906,397 | 14,000 | 233 | 67.8190 | 585,244,033 | 2017-04-30 |
| 485 | 2017-04-27 | 396,892,397 | 38,000 | 231 | 67.8242 | 585,178,033 | 2017-03-31 |
| 486 | 2017-04-26 | 396,854,397 | 28,000 | 231 | 67.8177 | 585,178,033 | 2017-03-31 |
| 487 | 2017-04-18 | 396,826,397 | 100 | 230 | 67.8129 | 585,178,033 | 2017-03-31 |
| 488 | 2017-04-13 | 396,826,297 | 30,000 | 230 | 67.8129 | 585,178,033 | 2017-03-31 |
| 489 | 2017-04-10 | 396,796,297 | -110,000 | 231 | 67.8078 | 585,178,033 | 2017-03-31 |
| 490 | 2017-04-07 | 396,906,297 | -12,000 | 231 | 67.8266 | 585,178,033 | 2017-03-31 |
| 491 | 2017-04-06 | 396,918,297 | -40,000 | 230 | 67.8286 | 585,178,033 | 2017-03-31 |
| 492 | 2017-04-03 | 396,958,297 | 4,000 | 228 | 67.8355 | 585,178,033 | 2017-03-31 |
| 493 | 2017-03-31 | 396,954,297 | 18,000 | 227 | 67.8348 | 585,178,033 | 2017-03-31 |
| 494 | 2017-03-30 | 396,936,297 | 66,000 | 227 | 67.8774 | 584,784,033 | 2017-03-02 |
| 495 | 2017-03-29 | 396,870,297 | 40,000 | 224 | 67.8661 | 584,784,033 | 2017-03-02 |
| 496 | 2017-03-28 | 396,830,297 | 92,000 | 224 | 67.8593 | 584,784,033 | 2017-03-02 |
| 497 | 2017-03-27 | 396,738,297 | 621,625 | 222 | 67.8436 | 584,784,033 | 2017-03-02 |
| 498 | 2017-03-24 | 396,116,672 | 29,000 | 220 | 67.7373 | 584,784,033 | 2017-03-02 |
| 499 | 2017-03-23 | 396,087,672 | 6,000 | 222 | 67.7323 | 584,784,033 | 2017-03-02 |
| 500 | 2017-03-21 | 396,081,672 | 70,000 | 218 | 67.7313 | 584,784,033 | 2017-03-02 |
| 501 | 2017-03-20 | 396,011,672 | 16,000 | 218 | 67.7193 | 584,784,033 | 2017-03-02 |
| 502 | 2017-03-17 | 395,995,672 | 290,000 | 218 | 67.7166 | 584,784,033 | 2017-03-02 |
| 503 | 2017-03-13 | 395,705,672 | 11,000 | 218 | 67.6670 | 584,784,033 | 2017-03-02 |
| 504 | 2017-03-08 | 395,694,672 | 10,000 | 219 | 67.6651 | 584,784,033 | 2017-03-02 |
| 505 | 2017-03-07 | 395,684,672 | 4,000 | 218 | 67.6634 | 584,784,033 | 2017-03-02 |
| 506 | 2017-03-06 | 395,680,672 | 450,000 | 217 | 67.6627 | 584,784,033 | 2017-03-02 |
| 507 | 2017-03-03 | 395,230,672 | 10,000 | 217 | 67.5857 | 584,784,033 | 2017-03-02 |
| 508 | 2017-03-02 | 395,220,672 | 629,625 | 217 | 67.5840 | 584,784,033 | 2017-03-02 |
| 509 | 2017-03-01 | 394,591,047 | 2,000 | 214 | 67.4929 | 584,640,533 | 2017-02-28 |
| 510 | 2017-02-23 | 394,589,047 | -6,000 | 213 | 67.4931 | 584,636,533 | 2017-02-17 |
| 511 | 2017-02-21 | 394,595,047 | 4,000 | 214 | 67.4941 | 584,636,533 | 2017-02-17 |
| 512 | 2017-02-20 | 394,591,047 | 12,000 | 214 | 67.4934 | 584,636,533 | 2017-02-17 |
| 513 | 2017-02-16 | 394,579,047 | 8,000 | 215 | 67.5505 | 584,124,533 | 2017-01-31 |
| 514 | 2017-02-14 | 394,571,047 | -10,000 | 216 | 67.5491 | 584,124,533 | 2017-01-31 |
| 515 | 2017-02-13 | 394,581,047 | -8,000 | 216 | 67.5508 | 584,124,533 | 2017-01-31 |
| 516 | 2017-02-08 | 394,589,047 | 16,000 | 216 | 67.5522 | 584,124,533 | 2017-01-31 |
| 517 | 2017-02-06 | 394,573,047 | 22,000 | 217 | 67.5495 | 584,124,533 | 2017-01-31 |
| 518 | 2017-01-26 | 394,551,047 | -6,000 | 220 | 67.5524 | 584,066,533 | 2016-12-31 |
| 519 | 2017-01-25 | 394,557,047 | 4,000 | 219 | 67.5534 | 584,066,533 | 2016-12-31 |
| 520 | 2017-01-17 | 394,553,047 | -200,000 | 219 | 67.5528 | 584,066,533 | 2016-12-31 |
| 521 | 2017-01-10 | 394,753,047 | 2,000 | 220 | 67.5870 | 584,066,533 | 2016-12-31 |
| 522 | 2017-01-09 | 394,751,047 | 18,000 | 220 | 67.5867 | 584,066,533 | 2016-12-31 |
| 523 | 2017-01-06 | 394,733,047 | 2,000 | 219 | 67.5836 | 584,066,533 | 2016-12-31 |
| 524 | 2017-01-05 | 394,731,047 | 42,000 | 219 | 67.5832 | 584,066,533 | 2016-12-31 |
| 525 | 2017-01-03 | 394,689,047 | -4,000 | 217 | 67.5760 | 584,066,533 | 2016-12-31 |
| 526 | 2016-12-29 | 394,693,047 | 14,000 | 217 | 67.5809 | 584,030,533 | 2016-11-30 |
| 527 | 2016-12-28 | 394,679,047 | 6,000 | 217 | 67.5785 | 584,030,533 | 2016-11-30 |
| 528 | 2016-12-22 | 394,673,047 | -30,000 | 215 | 67.5775 | 584,030,533 | 2016-11-30 |
| 529 | 2016-12-19 | 394,703,047 | -2,000 | 216 | 67.5826 | 584,030,533 | 2016-11-30 |
| 530 | 2016-12-09 | 394,705,047 | 30,000 | 211 | 67.5829 | 584,030,533 | 2016-11-30 |
| 531 | 2016-12-08 | 394,675,047 | 10,000 | 210 | 67.5778 | 584,030,533 | 2016-11-30 |
| 532 | 2016-12-07 | 394,665,047 | 10,200 | 210 | 67.5761 | 584,030,533 | 2016-11-30 |
| 533 | 2016-12-06 | 394,654,847 | 2,000 | 213 | 67.5744 | 584,030,533 | 2016-11-30 |
| 534 | 2016-12-05 | 394,652,847 | -2,000 | 213 | 67.5740 | 584,030,533 | 2016-11-30 |
| 535 | 2016-12-02 | 394,654,847 | 124,000 | 213 | 67.5744 | 584,030,533 | 2016-11-30 |
| 536 | 2016-11-30 | 394,530,847 | -2,000 | 214 | 67.5531 | 584,030,533 | 2016-11-30 |
| 537 | 2016-11-25 | 394,532,847 | -1,800,000 | 215 | 67.5613 | 583,962,533 | 2016-10-31 |
| 538 | 2016-11-22 | 396,332,847 | -10,000 | 215 | 67.8696 | 583,962,533 | 2016-10-31 |
| 539 | 2016-11-04 | 396,342,847 | -2,000 | 213 | 67.8713 | 583,962,533 | 2016-10-31 |
| 540 | 2016-10-26 | 396,344,847 | 10,000 | 212 | 67.8770 | 583,916,533 | 2016-09-30 |
| 541 | 2016-10-25 | 396,334,847 | 8,000 | 213 | 67.8753 | 583,916,533 | 2016-09-30 |
| 542 | 2016-10-19 | 396,326,847 | 12,000 | 214 | 67.8739 | 583,916,533 | 2016-09-30 |
| 543 | 2016-10-13 | 396,314,847 | 2,000 | 216 | 67.8718 | 583,916,533 | 2016-09-30 |
| 544 | 2016-10-07 | 396,312,847 | -2,000 | 216 | 67.8715 | 583,916,533 | 2016-09-30 |
| 545 | 2016-10-05 | 396,314,847 | 26,000 | 221 | 67.8718 | 583,916,533 | 2016-09-30 |
| 546 | 2016-10-04 | 396,288,847 | -10,000 | 223 | 67.8674 | 583,916,533 | 2016-09-30 |
| 547 | 2016-10-03 | 396,298,847 | -2,000 | 224 | 67.8691 | 583,916,533 | 2016-09-30 |
| 548 | 2016-09-26 | 396,300,847 | -39,589 | 226 | 67.8694 | 583,916,533 | 2016-08-31 |
| 549 | 2016-09-23 | 396,340,436 | 2,000 | 226 | 67.8762 | 583,916,533 | 2016-08-31 |
| 550 | 2016-09-19 | 396,338,436 | 29,500 | 226 | 67.8759 | 583,916,533 | 2016-08-31 |
| 551 | 2016-09-12 | 396,308,936 | 2,520,500 | 229 | 67.8708 | 583,916,533 | 2016-08-31 |
| 552 | 2016-09-08 | 393,788,436 | 2,000 | 228 | 67.4392 | 583,916,533 | 2016-08-31 |
| 553 | 2016-09-05 | 393,786,436 | -20,000 | 230 | 67.4388 | 583,916,533 | 2016-08-31 |
| 554 | 2016-09-02 | 393,806,436 | 16,000 | 229 | 67.4422 | 583,916,533 | 2016-08-31 |
| 555 | 2016-09-01 | 393,790,436 | 10,000 | 227 | 67.4395 | 583,916,533 | 2016-08-31 |
| 556 | 2016-08-30 | 393,780,436 | 4,000 | 227 | 67.4510 | 583,802,533 | 2016-07-31 |
| 557 | 2016-08-29 | 393,776,436 | 42,000 | 227 | 67.4503 | 583,802,533 | 2016-07-31 |
| 558 | 2016-08-17 | 393,734,436 | -2,474,500 | 229 | 67.4431 | 583,802,533 | 2016-07-31 |
| 559 | 2016-08-15 | 396,208,936 | -22,000 | 231 | 67.8669 | 583,802,533 | 2016-07-31 |
| 560 | 2016-08-12 | 396,230,936 | -4,000 | 231 | 67.8707 | 583,802,533 | 2016-07-31 |
| 561 | 2016-08-10 | 396,234,936 | 2,000 | 229 | 67.8714 | 583,802,533 | 2016-07-31 |
| 562 | 2016-08-05 | 396,232,936 | -18,000 | 226 | 67.8711 | 583,802,533 | 2016-07-31 |
| 563 | 2016-08-03 | 396,250,936 | 2,518,500 | 225 | 67.8741 | 583,802,533 | 2016-07-31 |
| 564 | 2016-07-28 | 393,732,436 | 12,000 | 225 | 67.4517 | 583,725,033 | 2016-06-30 |
| 565 | 2016-07-27 | 393,720,436 | 2,000 | 225 | 67.4496 | 583,725,033 | 2016-06-30 |
| 566 | 2016-07-26 | 393,718,436 | 10,000 | 225 | 67.4493 | 583,725,033 | 2016-06-30 |
| 567 | 2016-07-25 | 393,708,436 | -10,000 | 225 | 67.4476 | 583,725,033 | 2016-06-30 |
| 568 | 2016-07-22 | 393,718,436 | 10,000 | 228 | 67.4493 | 583,725,033 | 2016-06-30 |
| 569 | 2016-07-20 | 393,708,436 | 8,000 | 228 | 67.4476 | 583,725,033 | 2016-06-30 |
| 570 | 2016-07-19 | 393,700,436 | 20,000 | 231 | 67.4462 | 583,725,033 | 2016-06-30 |
| 571 | 2016-07-12 | 393,680,436 | 2,000 | 233 | 67.4428 | 583,725,033 | 2016-06-30 |
| 572 | 2016-07-08 | 393,678,436 | 2,000 | 230 | 67.4424 | 583,725,033 | 2016-06-30 |
| 573 | 2016-07-07 | 393,676,436 | 2,000 | 230 | 67.4421 | 583,725,033 | 2016-06-30 |
| 574 | 2016-07-06 | 393,674,436 | 2,418,500 | 230 | 67.4418 | 583,725,033 | 2016-06-30 |
| 575 | 2016-07-05 | 391,255,936 | 3,161,407 | 231 | 67.0274 | 583,725,033 | 2016-06-30 |
| 576 | 2016-07-04 | 388,094,529 | 48,600 | 233 | 66.4858 | 583,725,033 | 2016-06-30 |
| 577 | 2016-06-29 | 388,045,929 | 30,000 | 236 | 66.4837 | 583,671,033 | 2016-05-31 |
| 578 | 2016-06-27 | 388,015,929 | -4,000 | 232 | 66.4785 | 583,671,033 | 2016-05-31 |
| 579 | 2016-06-23 | 388,019,929 | 2,000 | 233 | 66.4792 | 583,671,033 | 2016-05-31 |
| 580 | 2016-06-16 | 388,017,929 | 2,000 | 230 | 66.4789 | 583,671,033 | 2016-05-31 |
| 581 | 2016-06-14 | 388,015,929 | -4,000 | 229 | 66.4785 | 583,671,033 | 2016-05-31 |
| 582 | 2016-06-13 | 388,019,929 | -2,000 | 229 | 66.4792 | 583,671,033 | 2016-05-31 |
| 583 | 2016-06-03 | 388,021,929 | 10,000 | 231 | 66.4796 | 583,671,033 | 2016-05-31 |
| 584 | 2016-05-27 | 388,011,929 | 176,200 | 228 | 66.4785 | 583,665,033 | 2016-04-30 |
| 585 | 2016-05-19 | 387,835,729 | -4,000 | 228 | 66.4483 | 583,665,033 | 2016-04-30 |
| 586 | 2016-05-18 | 387,839,729 | -4,000 | 227 | 66.4490 | 583,665,033 | 2016-04-30 |
| 587 | 2016-05-16 | 387,843,729 | 10,000 | 225 | 66.4497 | 583,665,033 | 2016-04-30 |
| 588 | 2016-05-11 | 387,833,729 | 4,000 | 225 | 66.4480 | 583,665,033 | 2016-04-30 |
| 589 | 2016-05-05 | 387,829,729 | 6,000 | 226 | 66.4473 | 583,665,033 | 2016-04-30 |
| 590 | 2016-05-03 | 387,823,729 | 78,000 | 224 | 66.4463 | 583,665,033 | 2016-04-30 |
| 591 | 2016-04-29 | 387,745,729 | 26,000 | 226 | 66.4448 | 583,561,033 | 2016-03-31 |
| 592 | 2016-04-26 | 387,719,729 | 14,000 | 226 | 66.4403 | 583,561,033 | 2016-03-31 |
| 593 | 2016-04-25 | 387,705,729 | -2,000 | 225 | 66.4379 | 583,561,033 | 2016-03-31 |
| 594 | 2016-04-13 | 387,707,729 | 16,000 | 224 | 66.4382 | 583,561,033 | 2016-03-31 |
| 595 | 2016-04-07 | 387,691,729 | 12,000 | 227 | 66.4355 | 583,561,033 | 2016-03-31 |
| 596 | 2016-04-06 | 387,679,729 | 2,000 | 229 | 66.4335 | 583,561,033 | 2016-03-31 |
| 597 | 2016-03-31 | 387,677,729 | 98,000 | 229 | 66.4331 | 583,561,033 | 2016-03-31 |
| 598 | 2016-03-24 | 387,579,729 | 2,000 | 226 | 66.4441 | 583,317,033 | 2016-02-29 |
| 599 | 2016-03-23 | 387,577,729 | -2,000 | 226 | 66.4438 | 583,317,033 | 2016-02-29 |
| 600 | 2016-03-21 | 387,579,729 | 32,000 | 224 | 66.4441 | 583,317,033 | 2016-02-29 |
| 601 | 2016-03-15 | 387,547,729 | 3,900,000 | 226 | 66.4386 | 583,317,033 | 2016-02-29 |
| 602 | 2016-03-14 | 383,647,729 | 12,000 | 225 | 65.7700 | 583,317,033 | 2016-02-29 |
| 603 | 2016-03-11 | 383,635,729 | 16,000 | 224 | 65.7680 | 583,317,033 | 2016-02-29 |
| 604 | 2016-03-10 | 383,619,729 | 2,000 | 227 | 65.7652 | 583,317,033 | 2016-02-29 |
| 605 | 2016-03-09 | 383,617,729 | 18,000 | 226 | 65.7649 | 583,317,033 | 2016-02-29 |
| 606 | 2016-03-08 | 383,599,729 | 26,000 | 226 | 65.7618 | 583,317,033 | 2016-02-29 |
| 607 | 2016-03-02 | 383,573,729 | -2,000 | 227 | 65.7573 | 583,317,033 | 2016-02-29 |
| 608 | 2016-02-23 | 383,575,729 | -4,000 | 227 | 65.7593 | 583,303,033 | 2016-02-22 |
| 609 | 2016-02-22 | 383,579,729 | 56,000 | 228 | 65.7599 | 583,303,033 | 2016-02-22 |
| 610 | 2016-02-19 | 383,523,729 | 1,900 | 227 | 65.7700 | 583,129,033 | 2016-01-31 |
| 611 | 2016-02-17 | 383,521,829 | 8,000 | 227 | 65.7696 | 583,129,033 | 2016-01-31 |
| 612 | 2016-02-16 | 383,513,829 | 10,000 | 227 | 65.7683 | 583,129,033 | 2016-01-31 |
| 613 | 2016-02-15 | 383,503,829 | 40,000 | 226 | 65.7665 | 583,129,033 | 2016-01-31 |
| 614 | 2016-02-05 | 383,463,829 | 2,000 | 225 | 65.7597 | 583,129,033 | 2016-01-31 |
| 615 | 2016-01-25 | 383,461,829 | 4,000 | 222 | 65.7596 | 583,127,033 | 2015-12-31 |
| 616 | 2016-01-21 | 383,457,829 | 6,000 | 222 | 65.7589 | 583,127,033 | 2015-12-31 |
| 617 | 2016-01-19 | 383,451,829 | -4,000 | 222 | 65.7579 | 583,127,033 | 2015-12-31 |
| 618 | 2016-01-15 | 383,455,829 | -8,000 | 224 | 65.7585 | 583,127,033 | 2015-12-31 |
| 619 | 2016-01-12 | 383,463,829 | 12,000 | 224 | 65.7599 | 583,127,033 | 2015-12-31 |
| 620 | 2016-01-06 | 383,451,829 | -2,000 | 225 | 65.7579 | 583,127,033 | 2015-12-31 |
| 621 | 2016-01-05 | 383,453,829 | 2,000 | 227 | 65.7582 | 583,127,033 | 2015-12-31 |
| 622 | 2015-12-24 | 383,451,829 | 4,000 | 226 | 65.7581 | 583,125,033 | 2015-12-08 |
| 623 | 2015-12-21 | 383,447,829 | -2,000 | 224 | 65.7574 | 583,125,033 | 2015-12-08 |
| 624 | 2015-12-08 | 383,449,829 | -10,000 | 217 | 65.7577 | 583,125,033 | 2015-12-08 |
| 625 | 2015-11-30 | 383,459,829 | 16,000 | 209 | 65.7662 | 583,065,033 | 2015-11-30 |
| 626 | 2015-11-20 | 383,443,829 | 48,000 | 206 | 65.7653 | 583,049,033 | 2015-10-31 |
| 627 | 2015-11-09 | 383,395,829 | -2,000 | 207 | 65.7570 | 583,049,033 | 2015-10-31 |
| 628 | 2015-11-05 | 383,397,829 | 200 | 208 | 65.7574 | 583,049,033 | 2015-10-31 |
| 629 | 2015-11-03 | 383,397,629 | -16,000 | 206 | 65.7574 | 583,049,033 | 2015-10-31 |
| 630 | 2015-10-27 | 383,413,629 | 12,200 | 206 | 65.7669 | 582,989,033 | 2015-10-09 |
| 631 | 2015-10-20 | 383,401,429 | 402,000 | 205 | 65.7648 | 582,989,033 | 2015-10-09 |
| 632 | 2015-10-19 | 382,999,429 | 58,000 | 206 | 65.6958 | 582,989,033 | 2015-10-09 |
| 633 | 2015-10-16 | 382,941,429 | 10,000 | 209 | 65.6859 | 582,989,033 | 2015-10-09 |
| 634 | 2015-10-13 | 382,931,429 | -44,000 | 206 | 65.6842 | 582,989,033 | 2015-10-09 |
| 635 | 2015-10-06 | 382,975,429 | -2,000 | 204 | 65.7373 | 582,585,033 | 2015-09-30 |
| 636 | 2015-10-05 | 382,977,429 | 10,000 | 205 | 65.7376 | 582,585,033 | 2015-09-30 |
| 637 | 2015-10-02 | 382,967,429 | 10,000 | 204 | 65.7359 | 582,585,033 | 2015-09-30 |
| 638 | 2015-09-25 | 382,957,429 | 70,000 | 207 | 65.7554 | 582,397,033 | 2015-08-31 |
| 639 | 2015-09-10 | 382,887,429 | -10,000 | 213 | 65.7434 | 582,397,033 | 2015-08-31 |
| 640 | 2015-08-24 | 382,897,429 | -10,074,000 | 204 | 65.7566 | 582,295,033 | 2015-07-31 |
| 641 | 2015-08-17 | 392,971,429 | -2,000 | 204 | 67.4867 | 582,295,033 | 2015-07-31 |
| 642 | 2015-08-12 | 392,973,429 | 8,000 | 203 | 67.4870 | 582,295,033 | 2015-07-31 |
| 643 | 2015-08-07 | 392,965,429 | 4,000 | 200 | 67.4856 | 582,295,033 | 2015-07-31 |
| 644 | 2015-08-04 | 392,961,429 | 10,000 | 197 | 67.4849 | 582,295,033 | 2015-07-31 |
| 645 | 2015-07-27 | 392,951,429 | 20,000 | 195 | 67.4848 | 582,281,033 | 2015-06-30 |
| 646 | 2015-07-21 | 392,931,429 | -4,000 | 195 | 67.4814 | 582,281,033 | 2015-06-30 |
| 647 | 2015-07-14 | 392,935,429 | -2,000 | 194 | 67.4821 | 582,281,033 | 2015-06-30 |
| 648 | 2015-07-13 | 392,937,429 | 4,000 | 194 | 67.4824 | 582,281,033 | 2015-06-30 |
| 649 | 2015-07-09 | 392,933,429 | 26,000 | 195 | 67.4817 | 582,281,033 | 2015-06-30 |
| 650 | 2015-07-03 | 392,907,429 | -2,000 | 197 | 67.4773 | 582,281,033 | 2015-06-30 |
| 651 | 2015-06-25 | 392,909,429 | 10,000 | 195 | 67.4790 | 582,269,033 | 2015-05-31 |
| 652 | 2015-06-22 | 392,899,429 | 10,000 | 195 | 67.4773 | 582,269,033 | 2015-05-31 |
| 653 | 2015-06-19 | 392,889,429 | 40,000 | 194 | 67.4756 | 582,269,033 | 2015-05-31 |
| 654 | 2015-06-12 | 392,849,429 | -2,000 | 194 | 67.4687 | 582,269,033 | 2015-05-31 |
| 655 | 2015-06-04 | 392,851,429 | 2,000 | 194 | 67.4691 | 582,269,033 | 2015-05-31 |
| 656 | 2015-06-02 | 392,849,429 | 32,000 | 192 | 67.4687 | 582,269,033 | 2015-05-31 |
| 657 | 2015-06-01 | 392,817,429 | 4,000 | 191 | 67.4632 | 582,269,033 | 2015-05-31 |
| 658 | 2015-05-28 | 392,813,429 | 4,000 | 192 | 67.5108 | 581,853,033 | 2015-04-30 |
| 659 | 2015-05-27 | 392,809,429 | 24,000 | 191 | 67.5101 | 581,853,033 | 2015-04-30 |
| 660 | 2015-05-26 | 392,785,429 | 7,000 | 190 | 67.5060 | 581,853,033 | 2015-04-30 |
| 661 | 2015-05-22 | 392,778,429 | 10,000 | 190 | 67.5047 | 581,853,033 | 2015-04-30 |
| 662 | 2015-05-21 | 392,768,429 | 12,000 | 190 | 67.5030 | 581,853,033 | 2015-04-30 |
| 663 | 2015-05-20 | 392,756,429 | 2,000 | 192 | 67.5010 | 581,853,033 | 2015-04-30 |
| 664 | 2015-05-19 | 392,754,429 | 18,000 | 191 | 67.5006 | 581,853,033 | 2015-04-30 |
| 665 | 2015-05-18 | 392,736,429 | 8,000 | 191 | 67.4975 | 581,853,033 | 2015-04-30 |
| 666 | 2015-05-15 | 392,728,429 | 2,000 | 191 | 67.4962 | 581,853,033 | 2015-04-30 |
| 667 | 2015-05-14 | 392,726,429 | 40,000 | 191 | 67.4958 | 581,853,033 | 2015-04-30 |
| 668 | 2015-05-13 | 392,686,429 | 16,000 | 191 | 67.4889 | 581,853,033 | 2015-04-30 |
| 669 | 2015-05-12 | 392,670,429 | 8,000 | 192 | 67.4862 | 581,853,033 | 2015-04-30 |
| 670 | 2015-05-11 | 392,662,429 | 10,000 | 192 | 67.4848 | 581,853,033 | 2015-04-30 |
| 671 | 2015-05-07 | 392,652,429 | 176,000 | 192 | 67.4831 | 581,853,033 | 2015-04-30 |
| 672 | 2015-05-06 | 392,476,429 | 42,000 | 194 | 67.4528 | 581,853,033 | 2015-04-30 |
| 673 | 2015-05-05 | 392,434,429 | 50,000 | 195 | 67.4456 | 581,853,033 | 2015-04-30 |
| 674 | 2015-05-04 | 392,384,429 | 10,000 | 194 | 67.4370 | 581,853,033 | 2015-04-30 |
| 675 | 2015-04-30 | 392,374,429 | -6,000 | 194 | 67.4353 | 581,853,033 | 2015-04-30 |
| 676 | 2015-04-29 | 392,380,429 | 38,000 | 194 | 67.4638 | 581,616,033 | 2015-03-31 |
| 677 | 2015-04-24 | 392,342,429 | 12,000 | 194 | 67.4573 | 581,616,033 | 2015-03-31 |
| 678 | 2015-04-23 | 392,330,429 | 18,000 | 194 | 67.4552 | 581,616,033 | 2015-03-31 |
| 679 | 2015-04-21 | 392,312,429 | 12,000 | 194 | 67.4521 | 581,616,033 | 2015-03-31 |
| 680 | 2015-04-16 | 392,300,429 | 20,000 | 194 | 67.4501 | 581,616,033 | 2015-03-31 |
| 681 | 2015-04-15 | 392,280,429 | 51,000 | 196 | 67.4466 | 581,616,033 | 2015-03-31 |
| 682 | 2015-04-14 | 392,229,429 | 8,000 | 196 | 67.4379 | 581,616,033 | 2015-03-31 |
| 683 | 2015-04-13 | 392,221,429 | 4,000 | 197 | 67.4365 | 581,616,033 | 2015-03-31 |
| 684 | 2015-04-10 | 392,217,429 | 20,000 | 198 | 67.4358 | 581,616,033 | 2015-03-31 |
| 685 | 2015-04-08 | 392,197,429 | 20,000 | 200 | 67.4324 | 581,616,033 | 2015-03-31 |
| 686 | 2015-03-31 | 392,177,429 | -4,000 | 199 | 67.4289 | 581,616,033 | 2015-03-31 |
| 687 | 2015-03-17 | 392,181,429 | 12,000 | 194 | 67.4414 | 581,514,033 | 2015-03-05 |
| 688 | 2015-03-16 | 392,169,429 | 600,000 | 195 | 67.4394 | 581,514,033 | 2015-03-05 |
| 689 | 2015-03-03 | 391,569,429 | 2,000 | 194 | 67.4057 | 580,914,033 | 2015-02-28 |
| 690 | 2015-02-27 | 391,567,429 | -4,000 | 192 | 67.4330 | 580,676,033 | 2015-01-31 |
| 691 | 2015-02-24 | 391,571,429 | 18,000 | 195 | 67.4337 | 580,676,033 | 2015-01-31 |
| 692 | 2015-02-17 | 391,553,429 | 144,000 | 192 | 67.4306 | 580,676,033 | 2015-01-31 |
| 693 | 2015-02-16 | 391,409,429 | 34,000 | 193 | 67.4058 | 580,676,033 | 2015-01-31 |
| 694 | 2015-02-12 | 391,375,429 | 40,000 | 192 | 67.4000 | 580,676,033 | 2015-01-31 |
| 695 | 2015-02-10 | 391,335,429 | 12,000 | 195 | 67.3931 | 580,676,033 | 2015-01-31 |
| 696 | 2015-02-09 | 391,323,429 | 6,000 | 195 | 67.3910 | 580,676,033 | 2015-01-31 |
| 697 | 2015-02-04 | 391,317,429 | 10,000 | 197 | 67.3900 | 580,676,033 | 2015-01-31 |
| 698 | 2015-02-03 | 391,307,429 | 12,000 | 197 | 67.3883 | 580,676,033 | 2015-01-31 |
| 699 | 2015-02-02 | 391,295,429 | 42,000 | 197 | 67.3862 | 580,676,033 | 2015-01-31 |
| 700 | 2015-01-30 | 391,253,429 | 70,000 | 197 | 67.4094 | 580,414,033 | 2014-12-31 |
| 701 | 2015-01-29 | 391,183,429 | 4,000 | 197 | 67.3973 | 580,414,033 | 2014-12-31 |
| 702 | 2015-01-28 | 391,179,429 | 32,000 | 197 | 67.3966 | 580,414,033 | 2014-12-31 |
| 703 | 2015-01-27 | 391,147,429 | 20,000 | 197 | 67.3911 | 580,414,033 | 2014-12-31 |
| 704 | 2015-01-26 | 391,127,429 | 34,000 | 198 | 67.3877 | 580,414,033 | 2014-12-31 |
| 705 | 2015-01-23 | 391,093,429 | 4,000 | 198 | 67.3818 | 580,414,033 | 2014-12-31 |
| 706 | 2015-01-19 | 391,089,429 | 10,000 | 200 | 67.3811 | 580,414,033 | 2014-12-31 |
| 707 | 2015-01-16 | 391,079,429 | 62,000 | 201 | 67.3794 | 580,414,033 | 2014-12-31 |
| 708 | 2015-01-14 | 391,017,429 | 10,000 | 205 | 67.3687 | 580,414,033 | 2014-12-31 |
| 709 | 2015-01-13 | 391,007,429 | -6,000 | 207 | 67.3670 | 580,414,033 | 2014-12-31 |
| 710 | 2015-01-07 | 391,013,429 | 16,000 | 210 | 67.3680 | 580,414,033 | 2014-12-31 |
| 711 | 2015-01-05 | 390,997,429 | 210,000 | 207 | 67.3653 | 580,414,033 | 2014-12-31 |
| 712 | 2014-12-29 | 390,787,429 | -3 | 209 | 67.3302 | 580,404,033 | 2014-12-05 |
| 713 | 2014-12-23 | 390,787,432 | -2,000 | 210 | 67.3302 | 580,404,033 | 2014-12-05 |
| 714 | 2014-12-22 | 390,789,432 | -24,000 | 209 | 67.3306 | 580,404,033 | 2014-12-05 |
| 715 | 2014-12-09 | 390,813,432 | 6,000 | 214 | 67.3347 | 580,404,033 | 2014-12-05 |
| 716 | 2014-12-05 | 390,807,432 | -6,000 | 214 | 67.3337 | 580,404,033 | 2014-12-05 |
| 717 | 2014-12-04 | 390,813,432 | 6,000 | 215 | 67.3586 | 580,198,033 | 2014-11-30 |
| 718 | 2014-12-03 | 390,807,432 | -4,004 | 213 | 67.3576 | 580,198,033 | 2014-11-30 |
| 719 | 2014-11-26 | 390,811,436 | 17,000 | 213 | 67.3619 | 580,167,033 | 2014-10-31 |
| 720 | 2014-11-25 | 390,794,436 | 2,000 | 210 | 67.3590 | 580,167,033 | 2014-10-31 |
| 721 | 2014-11-18 | 390,792,436 | -4,000 | 211 | 67.3586 | 580,167,033 | 2014-10-31 |
| 722 | 2014-11-07 | 390,796,436 | -4,000 | 208 | 67.3593 | 580,167,033 | 2014-10-31 |
| 723 | 2014-11-06 | 390,800,436 | 2,000 | 209 | 67.3600 | 580,167,033 | 2014-10-31 |
| 724 | 2014-10-28 | 390,798,436 | 113,000 | 211 | 67.3774 | 580,014,033 | 2014-09-30 |
| 725 | 2014-10-22 | 390,685,436 | -6,000 | 212 | 67.3579 | 580,014,033 | 2014-09-30 |
| 726 | 2014-10-21 | 390,691,436 | -10,000 | 212 | 67.3590 | 580,014,033 | 2014-09-30 |
| 727 | 2014-10-16 | 390,701,436 | 2,000 | 212 | 67.3607 | 580,014,033 | 2014-09-30 |
| 728 | 2014-10-15 | 390,699,436 | 20,000 | 211 | 67.3603 | 580,014,033 | 2014-09-30 |
| 729 | 2014-10-10 | 390,679,436 | -628,000 | 212 | 67.3569 | 580,014,033 | 2014-09-30 |
| 730 | 2014-10-08 | 391,307,436 | -6,000 | 211 | 67.4652 | 580,014,033 | 2014-09-30 |
| 731 | 2014-10-07 | 391,313,436 | -2,000 | 211 | 67.4662 | 580,014,033 | 2014-09-30 |
| 732 | 2014-10-06 | 391,315,436 | 2,000 | 212 | 67.4665 | 580,014,033 | 2014-09-30 |
| 733 | 2014-10-03 | 391,313,436 | 50,000 | 209 | 67.4662 | 580,014,033 | 2014-09-30 |
| 734 | 2014-09-23 | 391,263,436 | 20,000 | 208 | 67.4829 | 579,796,033 | 2014-08-31 |
| 735 | 2014-09-11 | 391,243,436 | 60 | 202 | 67.4795 | 579,796,033 | 2014-08-31 |
| 736 | 2014-09-08 | 391,243,376 | -2,000 | 202 | 67.4795 | 579,796,033 | 2014-08-31 |
| 737 | 2014-09-05 | 391,245,376 | 38,000 | 200 | 67.4798 | 579,796,033 | 2014-08-31 |
| 738 | 2014-09-04 | 391,207,376 | 10,000 | 200 | 67.4733 | 579,796,033 | 2014-08-31 |
| 739 | 2014-09-03 | 391,197,376 | 36,000 | 199 | 67.4716 | 579,796,033 | 2014-08-31 |
| 740 | 2014-09-02 | 391,161,376 | 9,000 | 197 | 67.4653 | 579,796,033 | 2014-08-31 |
| 741 | 2014-08-29 | 391,152,376 | 2,000 | 191 | 67.4909 | 579,563,033 | 2014-07-31 |
| 742 | 2014-08-27 | 391,150,376 | 25,000 | 189 | 67.4906 | 579,563,033 | 2014-07-31 |
| 743 | 2014-08-22 | 391,125,376 | 10,000 | 186 | 67.4863 | 579,563,033 | 2014-07-31 |
| 744 | 2014-08-21 | 391,115,376 | 28,000 | 188 | 67.4845 | 579,563,033 | 2014-07-31 |
| 745 | 2014-08-20 | 391,087,376 | 20,000 | 187 | 67.4797 | 579,563,033 | 2014-07-31 |
| 746 | 2014-08-19 | 391,067,376 | 8,000 | 187 | 67.4762 | 579,563,033 | 2014-07-31 |
| 747 | 2014-08-18 | 391,059,376 | 52,000 | 187 | 67.4749 | 579,563,033 | 2014-07-31 |
| 748 | 2014-08-15 | 391,007,376 | 14,000 | 188 | 67.4659 | 579,563,033 | 2014-07-31 |
| 749 | 2014-08-14 | 390,993,376 | 10,000 | 187 | 67.4635 | 579,563,033 | 2014-07-31 |
| 750 | 2014-08-13 | 390,983,376 | 2,000 | 186 | 67.4618 | 579,563,033 | 2014-07-31 |
| 751 | 2014-08-11 | 390,981,376 | 20,000 | 186 | 67.4614 | 579,563,033 | 2014-07-31 |
| 752 | 2014-08-08 | 390,961,376 | 22,000 | 188 | 67.4580 | 579,563,033 | 2014-07-31 |
| 753 | 2014-08-07 | 390,939,376 | 6,000 | 190 | 67.4542 | 579,563,033 | 2014-07-31 |
| 754 | 2014-08-05 | 390,933,376 | -30 | 189 | 67.4531 | 579,563,033 | 2014-07-31 |
| 755 | 2014-08-04 | 390,933,406 | 100,000 | 190 | 67.4531 | 579,563,033 | 2014-07-31 |
| 756 | 2014-07-29 | 390,833,406 | 6,000 | 193 | 67.5030 | 578,987,033 | 2014-06-30 |
| 757 | 2014-07-25 | 390,827,406 | 8,000 | 192 | 67.5019 | 578,987,033 | 2014-06-30 |
| 758 | 2014-07-24 | 390,819,406 | 12,000 | 191 | 67.5005 | 578,987,033 | 2014-06-30 |
| 759 | 2014-07-23 | 390,807,406 | -4,000 | 192 | 67.4985 | 578,987,033 | 2014-06-30 |
| 760 | 2014-07-21 | 390,811,406 | 20,000 | 192 | 67.4992 | 578,987,033 | 2014-06-30 |
| 761 | 2014-07-18 | 390,791,406 | 16,000 | 193 | 67.4957 | 578,987,033 | 2014-06-30 |
| 762 | 2014-07-17 | 390,775,406 | 40,000 | 194 | 67.4929 | 578,987,033 | 2014-06-30 |
| 763 | 2014-07-16 | 390,735,406 | 54,000 | 196 | 67.4860 | 578,987,033 | 2014-06-30 |
| 764 | 2014-07-15 | 390,681,406 | 158,000 | 195 | 67.4767 | 578,987,033 | 2014-06-30 |
| 765 | 2014-07-14 | 390,523,406 | 106,000 | 195 | 67.4494 | 578,987,033 | 2014-06-30 |
| 766 | 2014-07-11 | 390,417,406 | 134,500 | 195 | 67.4311 | 578,987,033 | 2014-06-30 |
| 767 | 2014-07-10 | 390,282,906 | 16,000 | 197 | 67.4079 | 578,987,033 | 2014-06-30 |
| 768 | 2014-07-09 | 390,266,906 | 6,000 | 196 | 67.4051 | 578,987,033 | 2014-06-30 |
| 769 | 2014-07-08 | 390,260,906 | 34,000 | 195 | 67.4041 | 578,987,033 | 2014-06-30 |
| 770 | 2014-07-07 | 390,226,906 | 20,000 | 196 | 67.3982 | 578,987,033 | 2014-06-30 |
| 771 | 2014-07-04 | 390,206,906 | 12,000 | 198 | 67.3948 | 578,987,033 | 2014-06-30 |
| 772 | 2014-07-03 | 390,194,906 | 175,000 | 201 | 67.3927 | 578,987,033 | 2014-06-30 |
| 773 | 2014-06-30 | 390,019,906 | 20,000 | 208 | 67.3625 | 578,987,033 | 2014-06-30 |
| 774 | 2014-06-27 | 389,999,906 | 52,000 | 208 | 67.3896 | 578,724,033 | 2014-05-31 |
| 775 | 2014-06-23 | 389,947,906 | 4,000 | 209 | 67.3806 | 578,724,033 | 2014-05-31 |
| 776 | 2014-06-20 | 389,943,906 | -4,000 | 208 | 67.3799 | 578,724,033 | 2014-05-31 |
| 777 | 2014-06-18 | 389,947,906 | -4,000 | 208 | 67.3806 | 578,724,033 | 2014-05-31 |
| 778 | 2014-06-17 | 389,951,906 | -2,000 | 209 | 67.3813 | 578,724,033 | 2014-05-31 |
| 779 | 2014-06-13 | 389,953,906 | 2,000 | 209 | 67.3817 | 578,724,033 | 2014-05-31 |
| 780 | 2014-06-12 | 389,951,906 | 18,000 | 209 | 67.3813 | 578,724,033 | 2014-05-31 |
| 781 | 2014-06-10 | 389,933,906 | 9,921 | 210 | 67.3782 | 578,724,033 | 2014-05-31 |
| 782 | 2014-06-06 | 389,923,985 | 4,400 | 209 | 67.3765 | 578,724,033 | 2014-05-31 |
| 783 | 2014-06-05 | 389,919,585 | 18,000 | 209 | 67.3757 | 578,724,033 | 2014-05-31 |
| 784 | 2014-06-04 | 389,901,585 | 27,000 | 214 | 67.3726 | 578,724,033 | 2014-05-31 |
| 785 | 2014-06-03 | 389,874,585 | 20,000 | 214 | 67.3680 | 578,724,033 | 2014-05-31 |
| 786 | 2014-05-28 | 389,854,585 | 10,000 | 214 | 67.3998 | 578,421,033 | 2014-04-30 |
| 787 | 2014-05-26 | 389,844,585 | 8,000 | 214 | 67.3981 | 578,421,033 | 2014-04-30 |
| 788 | 2014-05-21 | 389,836,585 | 4,000 | 215 | 67.3967 | 578,421,033 | 2014-04-30 |
| 789 | 2014-05-19 | 389,832,585 | 4,000 | 217 | 67.3960 | 578,421,033 | 2014-04-30 |
| 790 | 2014-05-14 | 389,828,585 | 130,000 | 215 | 67.3953 | 578,421,033 | 2014-04-30 |
| 791 | 2014-05-13 | 389,698,585 | 40,000 | 216 | 67.3728 | 578,421,033 | 2014-04-30 |
| 792 | 2014-05-12 | 389,658,585 | 2,000 | 215 | 67.3659 | 578,421,033 | 2014-04-30 |
| 793 | 2014-05-09 | 389,656,585 | -2,000 | 215 | 67.3656 | 578,421,033 | 2014-04-30 |
| 794 | 2014-05-02 | 389,658,585 | 8,000 | 218 | 67.3659 | 578,421,033 | 2014-04-30 |
| 795 | 2014-04-29 | 389,650,585 | 65,000 | 217 | 67.3768 | 578,316,033 | 2014-04-11 |
| 796 | 2014-04-28 | 389,585,585 | 12,000 | 221 | 67.3655 | 578,316,033 | 2014-04-11 |
| 797 | 2014-04-23 | 389,573,585 | 8,000 | 222 | 67.3634 | 578,316,033 | 2014-04-11 |
| 798 | 2014-04-22 | 389,565,585 | -2,000 | 221 | 67.3621 | 578,316,033 | 2014-04-11 |
| 799 | 2014-04-17 | 389,567,585 | 10,000 | 222 | 67.3624 | 578,316,033 | 2014-04-11 |
| 800 | 2014-04-16 | 389,557,585 | 12,000 | 222 | 67.3607 | 578,316,033 | 2014-04-11 |
| 801 | 2014-04-15 | 389,545,585 | 100,000 | 223 | 67.3586 | 578,316,033 | 2014-04-11 |
| 802 | 2014-04-14 | 389,445,585 | -2,000 | 225 | 67.3413 | 578,316,033 | 2014-04-11 |
| 803 | 2014-04-10 | 389,447,585 | -14,000 | 226 | 67.4603 | 577,298,533 | 2014-03-31 |
| 804 | 2014-04-07 | 389,461,585 | -6,000 | 222 | 67.4628 | 577,298,533 | 2014-03-31 |
| 805 | 2014-04-04 | 389,467,585 | 10,200 | 222 | 67.4638 | 577,298,533 | 2014-03-31 |
| 806 | 2014-04-03 | 389,457,385 | 18,000 | 222 | 67.4620 | 577,298,533 | 2014-03-31 |
| 807 | 2014-04-02 | 389,439,385 | 10,000 | 224 | 67.4589 | 577,298,533 | 2014-03-31 |
| 808 | 2014-03-31 | 389,429,385 | 15,000 | 221 | 67.4572 | 577,298,533 | 2014-03-31 |
| 809 | 2014-03-28 | 389,414,385 | 10,000 | 221 | 67.4634 | 577,223,533 | 2014-03-19 |
| 810 | 2014-03-27 | 389,404,385 | -2,000 | 221 | 67.4616 | 577,223,533 | 2014-03-19 |
| 811 | 2014-03-26 | 389,406,385 | -8,000 | 221 | 67.4620 | 577,223,533 | 2014-03-19 |
| 812 | 2014-03-21 | 389,414,385 | 300,000 | 220 | 67.4634 | 577,223,533 | 2014-03-19 |
| 813 | 2014-03-20 | 389,114,385 | 20,000 | 220 | 67.4114 | 577,223,533 | 2014-03-19 |
| 814 | 2014-03-19 | 389,094,385 | 34,000 | 220 | 67.4079 | 577,223,533 | 2014-03-19 |
| 815 | 2014-03-18 | 389,060,385 | -4,000 | 222 | 67.4134 | 577,126,033 | 2014-03-07 |
| 816 | 2014-03-11 | 389,064,385 | 12,000 | 222 | 67.4141 | 577,126,033 | 2014-03-07 |
| 817 | 2014-03-06 | 389,052,385 | 36,000 | 223 | 67.4536 | 576,770,033 | 2014-02-28 |
| 818 | 2014-02-25 | 389,016,385 | -14,000 | 226 | 67.4518 | 576,732,033 | 2014-01-31 |
| 819 | 2014-02-24 | 389,030,385 | 8,000 | 227 | 67.4543 | 576,732,033 | 2014-01-31 |
| 820 | 2014-02-21 | 389,022,385 | -4,000 | 227 | 67.4529 | 576,732,033 | 2014-01-31 |
| 821 | 2014-02-17 | 389,026,385 | 30,000 | 225 | 67.4536 | 576,732,033 | 2014-01-31 |
| 822 | 2014-02-13 | 388,996,385 | 8,000 | 227 | 67.4484 | 576,732,033 | 2014-01-31 |
| 823 | 2014-02-11 | 388,988,385 | -2,000 | 226 | 67.4470 | 576,732,033 | 2014-01-31 |
| 824 | 2014-01-29 | 388,990,385 | -4,000 | 225 | 67.4534 | 576,680,033 | 2013-12-31 |
| 825 | 2014-01-28 | 388,994,385 | 1,130,000 | 226 | 67.4541 | 576,680,033 | 2013-12-31 |
| 826 | 2014-01-27 | 387,864,385 | 10,000 | 225 | 67.2582 | 576,680,033 | 2013-12-31 |
| 827 | 2014-01-21 | 387,854,385 | 6,000 | 220 | 67.2564 | 576,680,033 | 2013-12-31 |
| 828 | 2014-01-20 | 387,848,385 | 10,000 | 220 | 67.2554 | 576,680,033 | 2013-12-31 |
| 829 | 2014-01-13 | 387,838,385 | -22,000 | 213 | 67.2537 | 576,680,033 | 2013-12-31 |
| 830 | 2014-01-10 | 387,860,385 | -10,000 | 209 | 67.2575 | 576,680,033 | 2013-12-31 |
| 831 | 2014-01-09 | 387,870,385 | -6,000 | 207 | 67.2592 | 576,680,033 | 2013-12-31 |
| 832 | 2014-01-03 | 387,876,385 | 2,506,000 | 208 | 67.2602 | 576,680,033 | 2013-12-31 |
| 833 | 2013-12-30 | 385,370,385 | 60,000 | 208 | 66.8394 | 576,562,033 | 2013-12-06 |
| 834 | 2013-12-27 | 385,310,385 | 10,000 | 209 | 66.8290 | 576,562,033 | 2013-12-06 |
| 835 | 2013-12-24 | 385,300,385 | 1,320,000 | 209 | 66.8272 | 576,562,033 | 2013-12-06 |
| 836 | 2013-12-23 | 383,980,385 | 18,000 | 209 | 66.5983 | 576,562,033 | 2013-12-06 |
| 837 | 2013-12-04 | 383,962,385 | 10,000 | 198 | 66.6666 | 575,944,033 | 2013-11-30 |
| 838 | 2013-12-02 | 383,952,385 | -10,000 | 198 | 66.6649 | 575,944,033 | 2013-11-30 |
| 839 | 2013-11-29 | 383,962,385 | -130,000 | 198 | 66.6678 | 575,934,033 | 2013-10-31 |
| 840 | 2013-11-12 | 384,092,385 | 80,000 | 193 | 66.6903 | 575,934,033 | 2013-10-31 |
| 841 | 2013-11-08 | 384,012,385 | 16,000 | 193 | 66.6765 | 575,934,033 | 2013-10-31 |
| 842 | 2013-11-01 | 383,996,385 | 20,000 | 192 | 66.6737 | 575,934,033 | 2013-10-31 |
| 843 | 2013-10-29 | 383,976,385 | 46,000 | 194 | 66.6904 | 575,760,033 | 2013-09-30 |
| 844 | 2013-10-24 | 383,930,385 | 4,000 | 199 | 66.6824 | 575,760,033 | 2013-09-30 |
| 845 | 2013-10-23 | 383,926,385 | 8,000 | 198 | 66.6817 | 575,760,033 | 2013-09-30 |
| 846 | 2013-10-21 | 383,918,385 | -80,000 | 199 | 66.6803 | 575,760,033 | 2013-09-30 |
| 847 | 2013-10-18 | 383,998,385 | 50,000 | 199 | 66.6942 | 575,760,033 | 2013-09-30 |
| 848 | 2013-10-17 | 383,948,385 | 42,000 | 200 | 66.6855 | 575,760,033 | 2013-09-30 |
| 849 | 2013-10-11 | 383,906,385 | 2,000 | 201 | 66.6782 | 575,760,033 | 2013-09-30 |
| 850 | 2013-10-09 | 383,904,385 | 2,000 | 202 | 66.6778 | 575,760,033 | 2013-09-30 |
| 851 | 2013-10-08 | 383,902,385 | 2,000 | 203 | 66.6775 | 575,760,033 | 2013-09-30 |
| 852 | 2013-10-07 | 383,900,385 | -2,000 | 214 | 66.6772 | 575,760,033 | 2013-09-30 |
| 853 | 2013-10-04 | 383,902,385 | 10,000 | 213 | 66.6775 | 575,760,033 | 2013-09-30 |
| 854 | 2013-09-18 | 383,892,385 | -2,000 | 216 | 66.6806 | 575,718,033 | 2013-08-31 |
| 855 | 2013-09-16 | 383,894,385 | -4,000 | 215 | 66.6810 | 575,718,033 | 2013-08-31 |
| 856 | 2013-09-13 | 383,898,385 | 6,000 | 216 | 66.6817 | 575,718,033 | 2013-08-31 |
| 857 | 2013-09-06 | 383,892,385 | 2,000 | 221 | 66.6806 | 575,718,033 | 2013-08-31 |
| 858 | 2013-08-21 | 383,890,385 | -1,146,000 | 217 | 66.7430 | 575,177,033 | 2013-07-31 |
| 859 | 2013-08-15 | 385,036,385 | -10,000 | 209 | 66.9422 | 575,177,033 | 2013-07-31 |
| 860 | 2013-08-13 | 385,046,385 | 20,000 | 210 | 66.9440 | 575,177,033 | 2013-07-31 |
| 861 | 2013-08-08 | 385,026,385 | -22,000 | 208 | 66.9405 | 575,177,033 | 2013-07-31 |
| 862 | 2013-08-02 | 385,048,385 | 10,000 | 214 | 66.9443 | 575,177,033 | 2013-07-31 |
| 863 | 2013-08-01 | 385,038,385 | 2,000 | 216 | 66.9426 | 575,177,033 | 2013-07-31 |
| 864 | 2013-07-31 | 385,036,385 | 10,000 | 217 | 66.9422 | 575,177,033 | 2013-07-31 |
| 865 | 2013-07-30 | 385,026,385 | 10,000 | 215 | 66.9535 | 575,065,033 | 2013-06-30 |
| 866 | 2013-07-19 | 385,016,385 | -14,000 | 208 | 66.9518 | 575,065,033 | 2013-06-30 |
| 867 | 2013-07-17 | 385,030,385 | 62,000 | 207 | 66.9542 | 575,065,033 | 2013-06-30 |
| 868 | 2013-07-16 | 384,968,385 | -10,000 | 207 | 66.9435 | 575,065,033 | 2013-06-30 |
| 869 | 2013-07-12 | 384,978,385 | 10,000 | 207 | 66.9452 | 575,065,033 | 2013-06-30 |
| 870 | 2013-07-10 | 384,968,385 | -6,000 | 210 | 66.9435 | 575,065,033 | 2013-06-30 |
| 871 | 2013-07-05 | 384,974,385 | -4,000 | 208 | 66.9445 | 575,065,033 | 2013-06-30 |
| 872 | 2013-07-04 | 384,978,385 | 20,000 | 208 | 66.9452 | 575,065,033 | 2013-06-30 |
| 873 | 2013-06-27 | 384,958,385 | -4,000 | 202 | 66.9440 | 575,045,033 | 2013-05-31 |
| 874 | 2013-06-26 | 384,962,385 | -6,000 | 195 | 66.9447 | 575,045,033 | 2013-05-31 |
| 875 | 2013-06-20 | 384,968,385 | -16,000 | 194 | 66.9458 | 575,045,033 | 2013-05-31 |
| 876 | 2013-06-18 | 384,984,385 | -2,000 | 192 | 66.9486 | 575,045,033 | 2013-05-31 |
| 877 | 2013-06-17 | 384,986,385 | 4,000 | 191 | 66.9489 | 575,045,033 | 2013-05-31 |
| 878 | 2013-06-03 | 384,982,385 | 4,000 | 184 | 66.9482 | 575,045,033 | 2013-05-31 |
| 879 | 2013-05-30 | 384,978,385 | 34,000 | 184 | 67.0033 | 574,566,033 | 2013-04-30 |
| 880 | 2013-05-28 | 384,944,385 | 22,000 | 185 | 66.9974 | 574,566,033 | 2013-04-30 |
| 881 | 2013-05-27 | 384,922,385 | 2,000 | 184 | 66.9936 | 574,566,033 | 2013-04-30 |
| 882 | 2013-05-24 | 384,920,385 | 18,000 | 185 | 66.9932 | 574,566,033 | 2013-04-30 |
| 883 | 2013-05-23 | 384,902,385 | 26,000 | 186 | 66.9901 | 574,566,033 | 2013-04-30 |
| 884 | 2013-05-22 | 384,876,385 | 4,000 | 186 | 66.9856 | 574,566,033 | 2013-04-30 |
| 885 | 2013-05-21 | 384,872,385 | 120,000 | 184 | 66.9849 | 574,566,033 | 2013-04-30 |
| 886 | 2013-05-20 | 384,752,385 | 30,000 | 186 | 66.9640 | 574,566,033 | 2013-04-30 |
| 887 | 2013-05-15 | 384,722,385 | -70,000 | 187 | 66.9588 | 574,566,033 | 2013-04-30 |
| 888 | 2013-05-13 | 384,792,385 | -1,344,000 | 185 | 66.9710 | 574,566,033 | 2013-04-30 |
| 889 | 2013-05-09 | 386,136,385 | 22,000 | 184 | 67.2049 | 574,566,033 | 2013-04-30 |
| 890 | 2013-05-08 | 386,114,385 | 74,000 | 184 | 67.2010 | 574,566,033 | 2013-04-30 |
| 891 | 2013-05-07 | 386,040,385 | 119,000 | 186 | 67.1882 | 574,566,033 | 2013-04-30 |
| 892 | 2013-05-03 | 385,921,385 | 8,000 | 187 | 67.1675 | 574,566,033 | 2013-04-30 |
| 893 | 2013-05-02 | 385,913,385 | 3,000 | 187 | 67.1661 | 574,566,033 | 2013-04-30 |
| 894 | 2013-04-30 | 385,910,385 | 10,000 | 187 | 67.1655 | 574,566,033 | 2013-04-30 |
| 895 | 2013-04-29 | 385,900,385 | 4,000 | 188 | 67.2222 | 574,067,033 | 2013-03-31 |
| 896 | 2013-04-26 | 385,896,385 | 102,000 | 186 | 67.2215 | 574,067,033 | 2013-03-31 |
| 897 | 2013-04-25 | 385,794,385 | 66,000 | 185 | 67.2037 | 574,067,033 | 2013-03-31 |
| 898 | 2013-04-23 | 385,728,385 | 14,000 | 186 | 67.1922 | 574,067,033 | 2013-03-31 |
| 899 | 2013-04-19 | 385,714,385 | 6,000 | 187 | 67.1898 | 574,067,033 | 2013-03-31 |
| 900 | 2013-04-18 | 385,708,385 | 2,000 | 186 | 67.1887 | 574,067,033 | 2013-03-31 |
| 901 | 2013-04-15 | 385,706,385 | 8,000 | 188 | 67.1884 | 574,067,033 | 2013-03-31 |
| 902 | 2013-04-12 | 385,698,385 | 152,000 | 187 | 67.1870 | 574,067,033 | 2013-03-31 |
| 903 | 2013-04-11 | 385,546,385 | 100,000 | 185 | 67.1605 | 574,067,033 | 2013-03-31 |
| 904 | 2013-04-10 | 385,446,385 | 64,000 | 186 | 67.1431 | 574,067,033 | 2013-03-31 |
| 905 | 2013-04-09 | 385,382,385 | 2,000 | 189 | 67.1319 | 574,067,033 | 2013-03-31 |
| 906 | 2013-04-08 | 385,380,385 | 18,000 | 188 | 67.1316 | 574,067,033 | 2013-03-31 |
| 907 | 2013-04-05 | 385,362,385 | 22,000 | 188 | 67.1285 | 574,067,033 | 2013-03-31 |
| 908 | 2013-04-03 | 385,340,385 | 6,000 | 187 | 67.1246 | 574,067,033 | 2013-03-31 |
| 909 | 2013-03-25 | 385,334,385 | 210,000 | 189 | 67.1697 | 573,673,033 | 2013-03-06 |
| 910 | 2013-03-22 | 385,124,385 | 203,000 | 190 | 67.1331 | 573,673,033 | 2013-03-06 |
| 911 | 2013-03-21 | 384,921,385 | 114,000 | 188 | 67.0977 | 573,673,033 | 2013-03-06 |
| 912 | 2013-03-19 | 384,807,385 | 44,000 | 188 | 67.0778 | 573,673,033 | 2013-03-06 |
| 913 | 2013-03-14 | 384,763,385 | 16,000 | 188 | 67.0702 | 573,673,033 | 2013-03-06 |
| 914 | 2013-03-13 | 384,747,385 | 8,000 | 189 | 67.0674 | 573,673,033 | 2013-03-06 |
| 915 | 2013-03-12 | 384,739,385 | 12,000 | 188 | 67.0660 | 573,673,033 | 2013-03-06 |
| 916 | 2013-03-11 | 384,727,385 | 4,400 | 188 | 67.0639 | 573,673,033 | 2013-03-06 |
| 917 | 2013-03-08 | 384,722,985 | 54,000 | 188 | 67.0631 | 573,673,033 | 2013-03-06 |
| 918 | 2013-03-06 | 384,668,985 | 20,200 | 190 | 67.0537 | 573,673,033 | 2013-03-06 |
| 919 | 2013-03-04 | 384,648,785 | 10,000 | 188 | 67.0740 | 573,469,033 | 2013-02-28 |
| 920 | 2013-02-28 | 384,638,785 | 2,000 | 187 | 67.0723 | 573,469,033 | 2013-02-28 |
| 921 | 2013-02-26 | 384,636,785 | 28,000 | 187 | 67.0860 | 573,349,033 | 2013-01-31 |
| 922 | 2013-02-25 | 384,608,785 | 30,000 | 187 | 67.0811 | 573,349,033 | 2013-01-31 |
| 923 | 2013-02-21 | 384,578,785 | 2,000 | 186 | 67.0759 | 573,349,033 | 2013-01-31 |
| 924 | 2013-02-19 | 384,576,785 | -2,000 | 185 | 67.0755 | 573,349,033 | 2013-01-31 |
| 925 | 2013-02-14 | 384,578,785 | 46,200 | 186 | 67.0759 | 573,349,033 | 2013-01-31 |
| 926 | 2013-02-08 | 384,532,585 | 42,000 | 185 | 67.0678 | 573,349,033 | 2013-01-31 |
| 927 | 2013-02-07 | 384,490,585 | 26,000 | 186 | 67.0605 | 573,349,033 | 2013-01-31 |
| 928 | 2013-02-06 | 384,464,585 | 8,000 | 185 | 67.0559 | 573,349,033 | 2013-01-31 |
| 929 | 2013-02-05 | 384,456,585 | 4,000 | 185 | 67.0545 | 573,349,033 | 2013-01-31 |
| 930 | 2013-02-04 | 384,452,585 | -2,000 | 185 | 67.0538 | 573,349,033 | 2013-01-31 |
| 931 | 2013-02-01 | 384,454,585 | 77,000 | 187 | 67.0542 | 573,349,033 | 2013-01-31 |
| 932 | 2013-01-30 | 384,377,585 | 10,000 | 191 | 67.0777 | 573,033,033 | 2012-12-31 |
| 933 | 2013-01-29 | 384,367,585 | 94,000 | 191 | 67.0760 | 573,033,033 | 2012-12-31 |
| 934 | 2013-01-28 | 384,273,585 | 107,000 | 190 | 67.0596 | 573,033,033 | 2012-12-31 |
| 935 | 2013-01-25 | 384,166,585 | 6,000 | 192 | 67.0409 | 573,033,033 | 2012-12-31 |
| 936 | 2013-01-21 | 384,160,585 | 28,000 | 197 | 67.0399 | 573,033,033 | 2012-12-31 |
| 937 | 2013-01-18 | 384,132,585 | 10,000 | 198 | 67.0350 | 573,033,033 | 2012-12-31 |
| 938 | 2013-01-15 | 384,122,585 | 30,000 | 198 | 67.0332 | 573,033,033 | 2012-12-31 |
| 939 | 2013-01-08 | 384,092,585 | 4,000 | 202 | 67.0280 | 573,033,033 | 2012-12-31 |
| 940 | 2013-01-07 | 384,088,585 | -30,000 | 201 | 67.0273 | 573,033,033 | 2012-12-31 |
| 941 | 2012-12-31 | 384,118,585 | -2,000 | 198 | 67.0325 | 573,033,033 | 2012-12-31 |
| 942 | 2012-12-21 | 384,120,585 | 6,000 | 198 | 67.0467 | 572,915,033 | 2012-12-03 |
| 943 | 2012-12-19 | 384,114,585 | 6,000 | 191 | 67.0456 | 572,915,033 | 2012-12-03 |
| 944 | 2012-12-14 | 384,108,585 | 398,000 | 190 | 67.0446 | 572,915,033 | 2012-12-03 |
| 945 | 2012-12-13 | 383,710,585 | 114,000 | 191 | 66.9751 | 572,915,033 | 2012-12-03 |
| 946 | 2012-12-10 | 383,596,585 | 4,000 | 189 | 66.9552 | 572,915,033 | 2012-12-03 |
| 947 | 2012-12-07 | 383,592,585 | 12,000 | 189 | 66.9545 | 572,915,033 | 2012-12-03 |
| 948 | 2012-12-04 | 383,580,585 | -10 | 189 | 66.9524 | 572,915,033 | 2012-12-03 |
| 949 | 2012-12-03 | 383,580,595 | 72,000 | 190 | 66.9524 | 572,915,033 | 2012-12-03 |
| 950 | 2012-11-30 | 383,508,595 | 23,000 | 190 | 66.9866 | 572,515,033 | 2012-11-30 |
| 951 | 2012-11-29 | 383,485,595 | 24,000 | 190 | 67.0214 | 572,184,033 | 2012-10-31 |
| 952 | 2012-11-28 | 383,461,595 | 120,000 | 191 | 67.0172 | 572,184,033 | 2012-10-31 |
| 953 | 2012-11-27 | 383,341,595 | 16,000 | 193 | 66.9962 | 572,184,033 | 2012-10-31 |
| 954 | 2012-11-23 | 383,325,595 | 8,000 | 195 | 66.9934 | 572,184,033 | 2012-10-31 |
| 955 | 2012-11-20 | 383,317,595 | 24,000 | 193 | 66.9920 | 572,184,033 | 2012-10-31 |
| 956 | 2012-11-19 | 383,293,595 | 46,000 | 193 | 66.9878 | 572,184,033 | 2012-10-31 |
| 957 | 2012-11-13 | 383,247,595 | -6,000 | 192 | 66.9798 | 572,184,033 | 2012-10-31 |
| 958 | 2012-11-12 | 383,253,595 | 6,000 | 192 | 66.9808 | 572,184,033 | 2012-10-31 |
| 959 | 2012-11-08 | 383,247,595 | -10 | 191 | 66.9798 | 572,184,033 | 2012-10-31 |
| 960 | 2012-11-01 | 383,247,605 | 26,000 | 189 | 66.9798 | 572,184,033 | 2012-10-31 |
| 961 | 2012-10-31 | 383,221,605 | 34,000 | 191 | 66.9752 | 572,184,033 | 2012-10-31 |
| 962 | 2012-10-30 | 383,187,605 | 36,000 | 191 | 66.9936 | 571,976,033 | 2012-09-30 |
| 963 | 2012-10-29 | 383,151,605 | 76,000 | 193 | 66.9874 | 571,976,033 | 2012-09-30 |
| 964 | 2012-10-22 | 383,075,605 | 10,000 | 195 | 66.9741 | 571,976,033 | 2012-09-30 |
| 965 | 2012-10-19 | 383,065,605 | 38,000 | 197 | 66.9723 | 571,976,033 | 2012-09-30 |
| 966 | 2012-10-05 | 383,027,605 | -26,000 | 194 | 66.9657 | 571,976,033 | 2012-09-30 |
| 967 | 2012-09-28 | 383,053,605 | 2,000 | 193 | 66.9936 | 571,776,033 | 2012-08-31 |
| 968 | 2012-09-26 | 383,051,605 | 22,000 | 190 | 66.9933 | 571,776,033 | 2012-08-31 |
| 969 | 2012-09-25 | 383,029,605 | 30,000 | 189 | 66.9894 | 571,776,033 | 2012-08-31 |
| 970 | 2012-09-24 | 382,999,605 | 2,000 | 190 | 66.9842 | 571,776,033 | 2012-08-31 |
| 971 | 2012-09-20 | 382,997,605 | 12,000 | 188 | 66.9839 | 571,776,033 | 2012-08-31 |
| 972 | 2012-09-19 | 382,985,605 | 2,000 | 187 | 66.9818 | 571,776,033 | 2012-08-31 |
| 973 | 2012-09-18 | 382,983,605 | 10,000 | 189 | 66.9814 | 571,776,033 | 2012-08-31 |
| 974 | 2012-09-17 | 382,973,605 | 2,000 | 186 | 66.9797 | 571,776,033 | 2012-08-31 |
| 975 | 2012-09-14 | 382,971,605 | 88,000 | 188 | 66.9793 | 571,776,033 | 2012-08-31 |
| 976 | 2012-09-12 | 382,883,605 | 2,000 | 190 | 66.9639 | 571,776,033 | 2012-08-31 |
| 977 | 2012-09-11 | 382,881,605 | 20,000 | 192 | 66.9636 | 571,776,033 | 2012-08-31 |
| 978 | 2012-09-06 | 382,861,605 | 10,000 | 197 | 66.9601 | 571,776,033 | 2012-08-31 |
| 979 | 2012-09-05 | 382,851,605 | 38,000 | 199 | 66.9583 | 571,776,033 | 2012-08-31 |
| 980 | 2012-09-04 | 382,813,605 | 2,000 | 198 | 66.9517 | 571,776,033 | 2012-08-31 |
| 981 | 2012-09-03 | 382,811,605 | 10,000 | 200 | 66.9513 | 571,776,033 | 2012-08-31 |
| 982 | 2012-08-23 | 382,801,605 | 10,000 | 194 | 66.9587 | 571,698,033 | 2012-07-31 |
| 983 | 2012-08-17 | 382,791,605 | 10,000 | 193 | 66.9570 | 571,698,033 | 2012-07-31 |
| 984 | 2012-08-10 | 382,781,605 | 4,000 | 192 | 66.9552 | 571,698,033 | 2012-07-31 |
| 985 | 2012-08-06 | 382,777,605 | -4,000 | 191 | 66.9545 | 571,698,033 | 2012-07-31 |
| 986 | 2012-08-02 | 382,781,605 | 14,000 | 190 | 66.9552 | 571,698,033 | 2012-07-31 |
| 987 | 2012-08-01 | 382,767,605 | 20,000 | 192 | 66.9528 | 571,698,033 | 2012-07-31 |
| 988 | 2012-07-31 | 382,747,605 | 128,000 | 191 | 66.9493 | 571,698,033 | 2012-07-31 |
| 989 | 2012-07-30 | 382,619,605 | 22,000 | 192 | 66.9903 | 571,157,033 | 2012-06-30 |
| 990 | 2012-07-27 | 382,597,605 | 20,000 | 192 | 66.9864 | 571,157,033 | 2012-06-30 |
| 991 | 2012-07-26 | 382,577,605 | 6,000 | 191 | 66.9829 | 571,157,033 | 2012-06-30 |
| 992 | 2012-07-25 | 382,571,605 | 38,000 | 191 | 66.9819 | 571,157,033 | 2012-06-30 |
| 993 | 2012-07-23 | 382,533,605 | -4,000 | 192 | 66.9752 | 571,157,033 | 2012-06-30 |
| 994 | 2012-07-19 | 382,537,605 | 36,000 | 192 | 66.9759 | 571,157,033 | 2012-06-30 |
| 995 | 2012-07-18 | 382,501,605 | 10,000 | 194 | 66.9696 | 571,157,033 | 2012-06-30 |
| 996 | 2012-07-17 | 382,491,605 | 80,000 | 194 | 66.9679 | 571,157,033 | 2012-06-30 |
| 997 | 2012-07-16 | 382,411,605 | -6,000 | 194 | 66.9538 | 571,157,033 | 2012-06-30 |
| 998 | 2012-07-13 | 382,417,605 | 114,000 | 194 | 66.9549 | 571,157,033 | 2012-06-30 |
| 999 | 2012-07-12 | 382,303,605 | 76,000 | 198 | 66.9349 | 571,157,033 | 2012-06-30 |
| 1000 | 2012-07-11 | 382,227,605 | 12,000 | 197 | 66.9216 | 571,157,033 | 2012-06-30 |
| 1001 | 2012-07-10 | 382,215,605 | 9,000 | 198 | 66.9195 | 571,157,033 | 2012-06-30 |
| 1002 | 2012-07-04 | 382,206,605 | 5,000 | 196 | 66.9180 | 571,157,033 | 2012-06-30 |
| 1003 | 2012-06-29 | 382,201,605 | 32,000 | 196 | 66.9245 | 571,094,033 | 2012-05-31 |
| 1004 | 2012-06-22 | 382,169,605 | 10,000 | 195 | 66.9189 | 571,094,033 | 2012-05-31 |
| 1005 | 2012-05-28 | 382,159,605 | 4,000 | 194 | 66.9176 | 571,090,033 | 2012-05-21 |
| 1006 | 2012-05-24 | 382,155,605 | 10,000 | 195 | 66.9169 | 571,090,033 | 2012-05-21 |
| 1007 | 2012-05-17 | 382,145,605 | 16,000 | 195 | 66.9599 | 570,708,033 | 2012-04-30 |
| 1008 | 2012-05-16 | 382,129,605 | 8,000 | 194 | 66.9571 | 570,708,033 | 2012-04-30 |
| 1009 | 2012-05-14 | 382,121,605 | 40,000 | 194 | 66.9557 | 570,708,033 | 2012-04-30 |
| 1010 | 2012-05-11 | 382,081,605 | 4,000 | 195 | 66.9487 | 570,708,033 | 2012-04-30 |
| 1011 | 2012-05-10 | 382,077,605 | 34,000 | 195 | 66.9480 | 570,708,033 | 2012-04-30 |
| 1012 | 2012-05-09 | 382,043,605 | 86,000 | 195 | 66.9420 | 570,708,033 | 2012-04-30 |
| 1013 | 2012-05-08 | 381,957,605 | 18,000 | 196 | 66.9270 | 570,708,033 | 2012-04-30 |
| 1014 | 2012-05-07 | 381,939,605 | 34,000 | 197 | 66.9238 | 570,708,033 | 2012-04-30 |
| 1015 | 2012-05-04 | 381,905,605 | 40,000 | 197 | 66.9179 | 570,708,033 | 2012-04-30 |
| 1016 | 2012-05-03 | 381,865,605 | 48,000 | 198 | 66.9109 | 570,708,033 | 2012-04-30 |
| 1017 | 2012-05-02 | 381,817,605 | 10,000 | 199 | 66.9024 | 570,708,033 | 2012-04-30 |
| 1018 | 2012-04-24 | 381,807,605 | 4,000 | 199 | 66.9098 | 570,630,033 | 2012-04-18 |
| 1019 | 2012-04-23 | 381,803,605 | 8,000 | 198 | 66.9091 | 570,630,033 | 2012-04-18 |
| 1020 | 2012-04-20 | 381,795,605 | 210,000 | 198 | 66.9077 | 570,630,033 | 2012-04-18 |
| 1021 | 2012-04-19 | 381,585,605 | 158,000 | 199 | 66.8709 | 570,630,033 | 2012-04-18 |
| 1022 | 2012-04-18 | 381,427,605 | 68,000 | 201 | 66.8432 | 570,630,033 | 2012-04-18 |
| 1023 | 2012-04-17 | 381,359,605 | 175,000 | 200 | 66.8559 | 570,420,033 | 2012-04-17 |
| 1024 | 2012-04-16 | 381,184,605 | 68,000 | 200 | 66.8438 | 570,262,033 | 2012-04-16 |
| 1025 | 2012-04-13 | 381,116,605 | 90,000 | 200 | 66.8396 | 570,196,033 | 2012-04-13 |
| 1026 | 2012-04-12 | 381,026,605 | 38,000 | 199 | 66.8988 | 569,557,033 | 2012-03-31 |
| 1027 | 2012-04-11 | 380,988,605 | 128,000 | 199 | 66.8921 | 569,557,033 | 2012-03-31 |
| 1028 | 2012-04-10 | 380,860,605 | 182,000 | 199 | 66.8696 | 569,557,033 | 2012-03-31 |
| 1029 | 2012-04-05 | 380,678,605 | 166,000 | 199 | 66.8377 | 569,557,033 | 2012-03-31 |
| 1030 | 2012-04-03 | 380,512,605 | 416,500 | 198 | 66.8085 | 569,557,033 | 2012-03-31 |
| 1031 | 2012-04-02 | 380,096,105 | 281,000 | 199 | 66.7354 | 569,557,033 | 2012-03-31 |
| 1032 | 2012-03-30 | 379,815,105 | 206,000 | 202 | 66.7091 | 569,360,533 | 2012-03-29 |
| 1033 | 2012-03-29 | 379,609,105 | 80,000 | 202 | 66.6729 | 569,360,533 | 2012-03-29 |
| 1034 | 2012-03-27 | 379,529,105 | 250,000 | 203 | 66.7079 | 568,941,533 | 2012-03-27 |
| 1035 | 2012-03-26 | 379,279,105 | 2,000 | 203 | 66.6734 | 568,861,533 | 2012-03-23 |
| 1036 | 2012-03-23 | 379,277,105 | 10,000 | 203 | 66.6730 | 568,861,533 | 2012-03-23 |
| 1037 | 2012-03-22 | 379,267,105 | 85,000 | 202 | 66.7141 | 568,496,533 | 2012-03-16 |
| 1038 | 2012-03-21 | 379,182,105 | 20,000 | 203 | 66.6991 | 568,496,533 | 2012-03-16 |
| 1039 | 2012-03-20 | 379,162,105 | 324,000 | 203 | 66.6956 | 568,496,533 | 2012-03-16 |
| 1040 | 2012-03-19 | 378,838,105 | 398,000 | 204 | 66.6386 | 568,496,533 | 2012-03-16 |
| 1041 | 2012-03-16 | 378,440,105 | 30,000 | 203 | 66.5686 | 568,496,533 | 2012-03-16 |
| 1042 | 2012-03-15 | 378,410,105 | 400,000 | 205 | 66.5961 | 568,216,533 | 2012-03-15 |
| 1043 | 2012-03-14 | 378,010,105 | 21,000 | 208 | 66.5700 | 567,838,533 | 2012-03-13 |
| 1044 | 2012-03-08 | 377,989,105 | 60,000 | 211 | 66.6351 | 567,252,033 | 2012-02-29 |
| 1045 | 2012-03-06 | 377,929,105 | 87,500 | 213 | 66.6245 | 567,252,033 | 2012-02-29 |
| 1046 | 2012-03-05 | 377,841,605 | 152,000 | 212 | 66.6091 | 567,252,033 | 2012-02-29 |
| 1047 | 2012-03-02 | 377,689,605 | 104,000 | 212 | 66.5823 | 567,252,033 | 2012-02-29 |
| 1048 | 2012-03-01 | 377,585,605 | 120,000 | 214 | 66.5640 | 567,252,033 | 2012-02-29 |
| 1049 | 2012-02-29 | 377,465,605 | -1,348,000 | 214 | 66.5428 | 567,252,033 | 2012-02-29 |
| 1050 | 2012-02-28 | 378,813,605 | 40,000 | 214 | 66.8586 | 566,589,033 | 2012-01-31 |
| 1051 | 2012-02-24 | 378,773,605 | 8,000 | 214 | 66.8516 | 566,589,033 | 2012-01-31 |
| 1052 | 2012-02-23 | 378,765,605 | 35,000 | 214 | 66.8501 | 566,589,033 | 2012-01-31 |
| 1053 | 2012-02-22 | 378,730,605 | 72,000 | 215 | 66.8440 | 566,589,033 | 2012-01-31 |
| 1054 | 2012-02-21 | 378,658,605 | 72,000 | 218 | 66.8313 | 566,589,033 | 2012-01-31 |
| 1055 | 2012-02-20 | 378,586,605 | 24,000 | 218 | 66.8186 | 566,589,033 | 2012-01-31 |
| 1056 | 2012-02-17 | 378,562,605 | 16,000 | 218 | 66.8143 | 566,589,033 | 2012-01-31 |
| 1057 | 2012-02-15 | 378,546,605 | 55,000 | 218 | 66.8115 | 566,589,033 | 2012-01-31 |
| 1058 | 2012-02-14 | 378,491,605 | 199,000 | 220 | 66.8018 | 566,589,033 | 2012-01-31 |
| 1059 | 2012-02-13 | 378,292,605 | 110,000 | 223 | 66.7667 | 566,589,033 | 2012-01-31 |
| 1060 | 2012-02-10 | 378,182,605 | 48,000 | 229 | 66.7473 | 566,589,033 | 2012-01-31 |
| 1061 | 2012-02-09 | 378,134,605 | 4,000 | 232 | 66.7388 | 566,589,033 | 2012-01-31 |
| 1062 | 2012-02-07 | 378,130,605 | 8,000 | 234 | 66.7381 | 566,589,033 | 2012-01-31 |
| 1063 | 2012-02-03 | 378,122,605 | -20,000 | 233 | 66.7367 | 566,589,033 | 2012-01-31 |
| 1064 | 2012-02-01 | 378,142,605 | 16,000 | 231 | 66.7402 | 566,589,033 | 2012-01-31 |
| 1065 | 2012-01-18 | 378,126,605 | 10,000 | 220 | 66.7555 | 566,435,033 | 2011-12-31 |
| 1066 | 2012-01-16 | 378,116,605 | 4,000 | 220 | 66.7537 | 566,435,033 | 2011-12-31 |
| 1067 | 2012-01-13 | 378,112,605 | 38,000 | 221 | 66.7530 | 566,435,033 | 2011-12-31 |
| 1068 | 2012-01-12 | 378,074,605 | 10,000 | 224 | 66.7463 | 566,435,033 | 2011-12-31 |
| 1069 | 2012-01-11 | 378,064,605 | 2,000 | 223 | 66.7446 | 566,435,033 | 2011-12-31 |
| 1070 | 2012-01-06 | 378,062,605 | 54,000 | 227 | 66.7442 | 566,435,033 | 2011-12-31 |
| 1071 | 2012-01-05 | 378,008,605 | 10,000 | 227 | 66.7347 | 566,435,033 | 2011-12-31 |
| 1072 | 2011-12-30 | 377,998,605 | 30,000 | 224 | 66.7478 | 566,309,033 | 2011-11-30 |
| 1073 | 2011-12-23 | 377,968,605 | -10,000 | 225 | 66.7425 | 566,309,033 | 2011-11-30 |
| 1074 | 2011-12-15 | 377,978,605 | -2,000 | 223 | 66.7442 | 566,309,033 | 2011-11-30 |
| 1075 | 2011-12-12 | 377,980,605 | 22 | 225 | 66.7446 | 566,309,033 | 2011-11-30 |
| 1076 | 2011-12-09 | 377,980,583 | 14,000 | 223 | 66.7446 | 566,309,033 | 2011-11-30 |
| 1077 | 2011-12-08 | 377,966,583 | -2,000 | 223 | 66.7421 | 566,309,033 | 2011-11-30 |
| 1078 | 2011-12-05 | 377,968,583 | 80,000 | 223 | 66.7425 | 566,309,033 | 2011-11-30 |
| 1079 | 2011-12-02 | 377,888,583 | 14,000 | 224 | 66.7283 | 566,309,033 | 2011-11-30 |
| 1080 | 2011-12-01 | 377,874,583 | 232,000 | 224 | 66.7259 | 566,309,033 | 2011-11-30 |
| 1081 | 2011-11-30 | 377,642,583 | 96,000 | 226 | 66.6849 | 566,309,033 | 2011-11-30 |
| 1082 | 2011-11-22 | 377,546,583 | 22,000 | 224 | 66.7139 | 565,919,033 | 2011-11-14 |
| 1083 | 2011-11-21 | 377,524,583 | 20,000 | 225 | 66.7100 | 565,919,033 | 2011-11-14 |
| 1084 | 2011-11-16 | 377,504,583 | 70,000 | 224 | 66.7065 | 565,919,033 | 2011-11-14 |
| 1085 | 2011-11-15 | 377,434,583 | 1,000 | 226 | 66.6941 | 565,919,033 | 2011-11-14 |
| 1086 | 2011-11-11 | 377,433,583 | 10,000 | 224 | 66.7091 | 565,790,033 | 2011-11-04 |
| 1087 | 2011-11-09 | 377,423,583 | 48,000 | 227 | 66.7074 | 565,790,033 | 2011-11-04 |
| 1088 | 2011-11-08 | 377,375,583 | 54,000 | 227 | 66.6989 | 565,790,033 | 2011-11-04 |
| 1089 | 2011-11-03 | 377,321,583 | -2,000 | 227 | 66.6969 | 565,726,033 | 2011-10-31 |
| 1090 | 2011-11-01 | 377,323,583 | 10,000 | 226 | 66.6972 | 565,726,033 | 2011-10-31 |
| 1091 | 2011-10-27 | 377,313,583 | 10,000 | 221 | 66.6978 | 565,706,033 | 2011-10-17 |
| 1092 | 2011-10-19 | 377,303,583 | 30,000 | 222 | 66.6961 | 565,706,033 | 2011-10-17 |
| 1093 | 2011-10-18 | 377,273,583 | 10,000 | 224 | 66.6907 | 565,706,033 | 2011-10-17 |
| 1094 | 2011-10-17 | 377,263,583 | 4,000 | 220 | 66.6890 | 565,706,033 | 2011-10-17 |
| 1095 | 2011-10-13 | 377,259,583 | 52,000 | 220 | 66.7008 | 565,600,033 | 2011-10-07 |
| 1096 | 2011-10-11 | 377,207,583 | 2,000 | 219 | 66.6916 | 565,600,033 | 2011-10-07 |
| 1097 | 2011-10-10 | 377,205,583 | 4,000 | 220 | 66.6912 | 565,600,033 | 2011-10-07 |
| 1098 | 2011-10-06 | 377,201,583 | -200,000 | 219 | 66.6908 | 565,598,033 | 2011-09-30 |
| 1099 | 2011-10-04 | 377,401,583 | 2,000 | 218 | 66.7261 | 565,598,033 | 2011-09-30 |
| 1100 | 2011-10-03 | 377,399,583 | 2,000 | 220 | 66.7258 | 565,598,033 | 2011-09-30 |
| 1101 | 2011-09-30 | 377,397,583 | 4,000 | 221 | 66.7254 | 565,598,033 | 2011-09-30 |
| 1102 | 2011-09-26 | 377,393,583 | 4,000 | 221 | 66.7247 | 565,598,033 | 2011-09-21 |
| 1103 | 2011-09-23 | 377,389,583 | 436,000 | 221 | 66.7240 | 565,598,033 | 2011-09-21 |
| 1104 | 2011-09-22 | 376,953,583 | 4,000 | 222 | 66.6469 | 565,598,033 | 2011-09-21 |
| 1105 | 2011-09-20 | 376,949,583 | 4,000 | 221 | 66.6976 | 565,162,033 | 2011-09-12 |
| 1106 | 2011-09-15 | 376,945,583 | 22,000 | 226 | 66.6969 | 565,162,033 | 2011-09-12 |
| 1107 | 2011-09-14 | 376,923,583 | 15,000 | 227 | 66.6930 | 565,162,033 | 2011-09-12 |
| 1108 | 2011-09-12 | 376,908,583 | 2,000 | 227 | 66.6904 | 565,162,033 | 2011-09-12 |
| 1109 | 2011-09-08 | 376,906,583 | -4,000 | 228 | 66.6944 | 565,125,033 | 2011-08-31 |
| 1110 | 2011-09-07 | 376,910,583 | -2,000 | 228 | 66.6951 | 565,125,033 | 2011-08-31 |
| 1111 | 2011-09-05 | 376,912,583 | 2,200 | 229 | 66.6954 | 565,125,033 | 2011-08-31 |
| 1112 | 2011-09-01 | 376,910,383 | 38,000 | 227 | 66.6950 | 565,125,033 | 2011-08-31 |
| 1113 | 2011-08-25 | 376,872,383 | -4,000 | 226 | 66.7126 | 564,919,033 | 2011-07-31 |
| 1114 | 2011-08-23 | 376,876,383 | 10,000 | 227 | 66.7133 | 564,919,033 | 2011-07-31 |
| 1115 | 2011-08-22 | 376,866,383 | -2,000 | 227 | 66.7116 | 564,919,033 | 2011-07-31 |
| 1116 | 2011-08-12 | 376,868,383 | -2,000 | 221 | 66.7119 | 564,919,033 | 2011-07-31 |
| 1117 | 2011-08-11 | 376,870,383 | -1 | 220 | 66.7123 | 564,919,033 | 2011-07-31 |
| 1118 | 2011-08-10 | 376,870,384 | 2,000 | 221 | 66.7123 | 564,919,033 | 2011-07-31 |
| 1119 | 2011-08-09 | 376,868,384 | 6,000 | 222 | 66.7119 | 564,919,033 | 2011-07-31 |
| 1120 | 2011-08-08 | 376,862,384 | 2,000 | 223 | 66.7109 | 564,919,033 | 2011-07-31 |
| 1121 | 2011-08-05 | 376,860,384 | 12,000 | 223 | 66.7105 | 564,919,033 | 2011-07-31 |
| 1122 | 2011-08-04 | 376,848,384 | 114,000 | 222 | 66.7084 | 564,919,033 | 2011-07-31 |
| 1123 | 2011-08-03 | 376,734,384 | 20,000 | 225 | 66.6882 | 564,919,033 | 2011-07-31 |
| 1124 | 2011-07-29 | 376,714,384 | 15,000 | 226 | 66.7069 | 564,731,033 | 2011-07-13 |
| 1125 | 2011-07-28 | 376,699,384 | 4,000 | 228 | 66.7042 | 564,731,033 | 2011-07-13 |
| 1126 | 2011-07-22 | 376,695,384 | 13,000 | 231 | 66.7035 | 564,731,033 | 2011-07-13 |
| 1127 | 2011-07-21 | 376,682,384 | 52,000 | 226 | 66.7012 | 564,731,033 | 2011-07-13 |
| 1128 | 2011-07-20 | 376,630,384 | 121,000 | 227 | 66.6920 | 564,731,033 | 2011-07-13 |
| 1129 | 2011-07-18 | 376,509,384 | 5,000 | 232 | 66.6706 | 564,731,033 | 2011-07-13 |
| 1130 | 2011-07-15 | 376,504,384 | 20,000 | 231 | 66.6697 | 564,731,033 | 2011-07-13 |
| 1131 | 2011-07-14 | 376,484,384 | 22,000 | 232 | 66.6661 | 564,731,033 | 2011-07-13 |
| 1132 | 2011-07-13 | 376,462,384 | 30,000 | 232 | 66.6622 | 564,731,033 | 2011-07-13 |
| 1133 | 2011-07-11 | 376,432,384 | 40,000 | 232 | 66.6617 | 564,691,033 | 2011-07-11 |
| 1134 | 2011-07-08 | 376,392,384 | 30,000 | 231 | 66.6624 | 564,624,533 | 2011-07-04 |
| 1135 | 2011-07-07 | 376,362,384 | 8,500 | 231 | 66.6571 | 564,624,533 | 2011-07-04 |
| 1136 | 2011-07-06 | 376,353,884 | 112,000 | 230 | 66.6556 | 564,624,533 | 2011-07-04 |
| 1137 | 2011-07-05 | 376,241,884 | 17,000 | 233 | 66.6358 | 564,624,533 | 2011-07-04 |
| 1138 | 2011-07-04 | 376,224,884 | 76,500 | 230 | 66.6328 | 564,624,533 | 2011-07-04 |
| 1139 | 2011-06-30 | 376,148,384 | 30,000 | 230 | 66.6320 | 564,516,533 | 2011-06-30 |
| 1140 | 2011-06-29 | 376,118,384 | 36,000 | 231 | 66.6279 | 564,505,533 | 2011-06-29 |
| 1141 | 2011-06-28 | 376,082,384 | -2,000 | 231 | 66.6559 | 564,215,033 | 2011-06-02 |
| 1142 | 2011-06-23 | 376,084,384 | -4,000 | 232 | 66.6562 | 564,215,033 | 2011-06-02 |
| 1143 | 2011-06-21 | 376,088,384 | 604,000 | 229 | 66.6569 | 564,215,033 | 2011-06-02 |
| 1144 | 2011-06-17 | 375,484,384 | 25,000 | 226 | 66.5499 | 564,215,033 | 2011-06-02 |
| 1145 | 2011-06-15 | 375,459,384 | 75,000 | 227 | 66.5454 | 564,215,033 | 2011-06-02 |
| 1146 | 2011-06-10 | 375,384,384 | 24,000 | 228 | 66.5321 | 564,215,033 | 2011-06-02 |
| 1147 | 2011-06-07 | 375,360,384 | 129,000 | 227 | 66.5279 | 564,215,033 | 2011-06-02 |
| 1148 | 2011-06-03 | 375,231,384 | 253,000 | 232 | 66.5050 | 564,215,033 | 2011-06-02 |
| 1149 | 2011-06-02 | 374,978,384 | 46,000 | 239 | 66.4602 | 564,215,033 | 2011-06-02 |
| 1150 | 2011-06-01 | 374,932,384 | 800,000 | 243 | 66.4670 | 564,088,033 | 2011-06-01 |
| 1151 | 2011-05-31 | 374,132,384 | 40,000 | 244 | 66.3427 | 563,939,033 | 2011-05-31 |
| 1152 | 2011-05-27 | 374,092,384 | 10,000 | 242 | 66.3469 | 563,843,033 | 2011-05-24 |
| 1153 | 2011-05-26 | 374,082,384 | 20,000 | 243 | 66.3451 | 563,843,033 | 2011-05-24 |
| 1154 | 2011-05-25 | 374,062,384 | 20,000 | 246 | 66.3416 | 563,843,033 | 2011-05-24 |
| 1155 | 2011-05-24 | 374,042,384 | 3,500 | 246 | 66.3380 | 563,843,033 | 2011-05-24 |
| 1156 | 2011-05-18 | 374,038,884 | 2,000 | 250 | 66.3451 | 563,777,533 | 2011-05-13 |
| 1157 | 2011-05-17 | 374,036,884 | 88,000 | 249 | 66.3448 | 563,777,533 | 2011-05-13 |
| 1158 | 2011-05-13 | 373,948,884 | -2,000 | 249 | 66.3292 | 563,777,533 | 2011-05-13 |
| 1159 | 2011-05-12 | 373,950,884 | -194,000 | 252 | 66.3369 | 563,714,533 | 2011-04-30 |
| 1160 | 2011-05-11 | 374,144,884 | 4,000 | 249 | 66.3713 | 563,714,533 | 2011-04-30 |
| 1161 | 2011-05-09 | 374,140,884 | 15,000 | 250 | 66.3706 | 563,714,533 | 2011-04-30 |
| 1162 | 2011-05-06 | 374,125,884 | -12,200 | 251 | 66.3680 | 563,714,533 | 2011-04-30 |
| 1163 | 2011-05-04 | 374,138,084 | 66,000 | 253 | 66.3701 | 563,714,533 | 2011-04-30 |
| 1164 | 2011-04-29 | 374,072,084 | 16,000 | 252 | 66.3584 | 563,714,533 | 2011-04-29 |
| 1165 | 2011-04-28 | 374,056,084 | 60,000 | 254 | 66.3591 | 563,684,533 | 2011-04-28 |
| 1166 | 2011-04-20 | 373,996,084 | 117,000 | 251 | 66.4067 | 563,190,533 | 2011-04-04 |
| 1167 | 2011-04-19 | 373,879,084 | 56,000 | 250 | 66.3859 | 563,190,533 | 2011-04-04 |
| 1168 | 2011-04-18 | 373,823,084 | 106,000 | 251 | 66.3760 | 563,190,533 | 2011-04-04 |
| 1169 | 2011-04-15 | 373,717,084 | 2,000 | 251 | 66.3571 | 563,190,533 | 2011-04-04 |
| 1170 | 2011-04-14 | 373,715,084 | 45,000 | 251 | 66.3568 | 563,190,533 | 2011-04-04 |
| 1171 | 2011-04-12 | 373,670,084 | 4,000 | 250 | 66.3488 | 563,190,533 | 2011-04-04 |
| 1172 | 2011-04-08 | 373,666,084 | 6,000 | 252 | 66.3481 | 563,190,533 | 2011-04-04 |
| 1173 | 2011-04-07 | 373,660,084 | 42,000 | 251 | 66.3470 | 563,190,533 | 2011-04-04 |
| 1174 | 2011-04-06 | 373,618,084 | 20,000 | 251 | 66.3396 | 563,190,533 | 2011-04-04 |
| 1175 | 2011-04-04 | 373,598,084 | -84,000 | 249 | 66.3360 | 563,190,533 | 2011-04-04 |
| 1176 | 2011-04-01 | 373,682,084 | 284,000 | 250 | 66.3585 | 563,126,533 | 2011-03-31 |
| 1177 | 2011-03-31 | 373,398,084 | 30,000 | 251 | 66.3080 | 563,126,533 | 2011-03-31 |
| 1178 | 2011-03-30 | 373,368,084 | 2,000 | 251 | 66.3051 | 563,106,533 | 2011-03-29 |
| 1179 | 2011-03-29 | 373,366,084 | 9,999 | 251 | 66.3047 | 563,106,533 | 2011-03-29 |
| 1180 | 2011-03-28 | 373,356,085 | 17,000 | 252 | 66.3083 | 563,060,533 | 2011-03-24 |
| 1181 | 2011-03-25 | 373,339,085 | 40,000 | 252 | 66.3053 | 563,060,533 | 2011-03-24 |
| 1182 | 2011-03-24 | 373,299,085 | -4,000 | 251 | 66.2982 | 563,060,533 | 2011-03-24 |
| 1183 | 2011-03-23 | 373,303,085 | 15,000 | 253 | 66.3056 | 563,003,533 | 2011-03-21 |
| 1184 | 2011-03-18 | 373,288,085 | -2,000 | 255 | 66.3047 | 562,988,533 | 2011-03-16 |
| 1185 | 2011-03-09 | 373,290,085 | 70,200 | 249 | 66.3145 | 562,908,533 | 2011-03-07 |
| 1186 | 2011-03-08 | 373,219,885 | 20,000 | 248 | 66.3020 | 562,908,533 | 2011-03-07 |
| 1187 | 2011-03-03 | 373,199,885 | -2,000 | 246 | 66.3030 | 562,870,533 | 2011-02-28 |
| 1188 | 2011-03-02 | 373,201,885 | -2,000 | 240 | 66.3033 | 562,870,533 | 2011-02-28 |
| 1189 | 2011-03-01 | 373,203,885 | -6,000 | 237 | 66.3037 | 562,870,533 | 2011-02-28 |
| 1190 | 2011-02-23 | 373,209,885 | -6,000 | 241 | 66.3066 | 562,854,533 | 2011-01-31 |
| 1191 | 2011-02-22 | 373,215,885 | 2,200 | 237 | 66.3077 | 562,854,533 | 2011-01-31 |
| 1192 | 2011-02-21 | 373,213,685 | -6,000 | 235 | 66.3073 | 562,854,533 | 2011-01-31 |
| 1193 | 2011-02-18 | 373,219,685 | -14,000 | 234 | 66.3084 | 562,854,533 | 2011-01-31 |
| 1194 | 2011-02-17 | 373,233,685 | -12,000 | 232 | 66.3109 | 562,854,533 | 2011-01-31 |
| 1195 | 2011-02-15 | 373,245,685 | -8,000 | 230 | 66.3130 | 562,854,533 | 2011-01-31 |
| 1196 | 2011-02-14 | 373,253,685 | 8,000 | 225 | 66.3144 | 562,854,533 | 2011-01-31 |
| 1197 | 2011-02-11 | 373,245,685 | -2,000 | 224 | 66.3130 | 562,854,533 | 2011-01-31 |
| 1198 | 2011-02-08 | 373,247,685 | -4,000 | 222 | 66.3133 | 562,854,533 | 2011-01-31 |
| 1199 | 2011-02-01 | 373,251,685 | -36,800 | 216 | 66.3141 | 562,854,533 | 2011-01-31 |
| 1200 | 2011-01-31 | 373,288,485 | -4,000 | 214 | 66.3206 | 562,854,533 | 2011-01-31 |
| 1201 | 2011-01-27 | 373,292,485 | 6,000 | 213 | 66.3279 | 562,798,533 | 2011-01-18 |
| 1202 | 2011-01-24 | 373,286,485 | -2,000 | 214 | 66.3268 | 562,798,533 | 2011-01-18 |
| 1203 | 2011-01-21 | 373,288,485 | 30,000 | 214 | 66.3272 | 562,798,533 | 2011-01-18 |
| 1204 | 2011-01-20 | 373,258,485 | 30,000 | 216 | 66.3219 | 562,798,533 | 2011-01-18 |
| 1205 | 2011-01-19 | 373,228,485 | 300,000 | 217 | 66.3165 | 562,798,533 | 2011-01-18 |
| 1206 | 2011-01-18 | 372,928,485 | 19,000 | 214 | 66.2632 | 562,798,533 | 2011-01-18 |
| 1207 | 2011-01-13 | 372,909,485 | 6,000 | 217 | 66.2783 | 562,641,533 | 2010-12-31 |
| 1208 | 2011-01-11 | 372,903,485 | -4,000 | 217 | 66.2773 | 562,641,533 | 2010-12-31 |
| 1209 | 2011-01-10 | 372,907,485 | -8,000 | 217 | 66.2780 | 562,641,533 | 2010-12-31 |
| 1210 | 2011-01-07 | 372,915,485 | -4,000 | 218 | 66.2794 | 562,641,533 | 2010-12-31 |
| 1211 | 2011-01-06 | 372,919,485 | 80,000 | 218 | 66.2801 | 562,641,533 | 2010-12-31 |
| 1212 | 2011-01-05 | 372,839,485 | 22,000 | 219 | 66.2659 | 562,641,533 | 2010-12-31 |
| 1213 | 2011-01-04 | 372,817,485 | -6,000 | 220 | 66.2620 | 562,641,533 | 2010-12-31 |
| 1214 | 2011-01-03 | 372,823,485 | -2,000 | 220 | 66.2631 | 562,641,533 | 2010-12-31 |
| 1215 | 2010-12-30 | 372,825,485 | -1 | 222 | 66.2639 | 562,637,533 | 2010-11-30 |
| 1216 | 2010-12-28 | 372,825,486 | -14,000 | 220 | 66.2639 | 562,637,533 | 2010-11-30 |
| 1217 | 2010-12-07 | 372,839,486 | 38,000 | 213 | 66.2664 | 562,637,533 | 2010-11-30 |
| 1218 | 2010-12-03 | 372,801,486 | -52,000 | 213 | 66.2596 | 562,637,533 | 2010-11-30 |
| 1219 | 2010-12-02 | 372,853,486 | 46,000 | 216 | 66.2689 | 562,637,533 | 2010-11-30 |
| 1220 | 2010-12-01 | 372,807,486 | 42,000 | 217 | 66.2607 | 562,637,533 | 2010-11-30 |
| 1221 | 2010-11-30 | 372,765,486 | 2,000 | 216 | 66.2532 | 562,637,533 | 2010-11-30 |
| 1222 | 2010-11-29 | 372,763,486 | -2,000 | 217 | 66.2529 | 562,637,533 | 2010-11-29 |
| 1223 | 2010-11-26 | 372,765,486 | 220,000 | 213 | 66.2669 | 562,521,533 | 2010-11-04 |
| 1224 | 2010-11-24 | 372,545,486 | -300,000 | 213 | 66.2278 | 562,521,533 | 2010-11-04 |
| 1225 | 2010-11-23 | 372,845,486 | 2,000 | 214 | 66.2811 | 562,521,533 | 2010-11-04 |
| 1226 | 2010-11-17 | 372,843,486 | 16,000 | 213 | 66.2807 | 562,521,533 | 2010-11-04 |
| 1227 | 2010-11-16 | 372,827,486 | 2,000 | 213 | 66.2779 | 562,521,533 | 2010-11-04 |
| 1228 | 2010-11-15 | 372,825,486 | 30,000 | 213 | 66.2775 | 562,521,533 | 2010-11-04 |
| 1229 | 2010-11-11 | 372,795,486 | 20,000 | 209 | 66.2722 | 562,521,533 | 2010-11-04 |
| 1230 | 2010-11-10 | 372,775,486 | -2,000 | 210 | 66.2687 | 562,521,533 | 2010-11-04 |
| 1231 | 2010-11-09 | 372,777,486 | -2,000 | 210 | 66.2690 | 562,521,533 | 2010-11-04 |
| 1232 | 2010-11-08 | 372,779,486 | 308,000 | 210 | 66.2694 | 562,521,533 | 2010-11-04 |
| 1233 | 2010-11-04 | 372,471,486 | 6,000 | 206 | 66.2146 | 562,521,533 | 2010-11-04 |
| 1234 | 2010-11-01 | 372,465,486 | -4,000 | 209 | 66.2152 | 562,507,533 | 2010-10-31 |
| 1235 | 2010-10-27 | 372,469,486 | -8,000 | 208 | 66.2159 | 562,507,533 | 2010-10-22 |
| 1236 | 2010-10-26 | 372,477,486 | 10,000 | 208 | 66.2173 | 562,507,533 | 2010-10-22 |
| 1237 | 2010-10-25 | 372,467,486 | 2,000 | 209 | 66.2156 | 562,507,533 | 2010-10-22 |
| 1238 | 2010-10-20 | 372,465,486 | 4,000 | 210 | 66.2178 | 562,485,533 | 2010-10-13 |
| 1239 | 2010-10-18 | 372,461,486 | 2,000 | 208 | 66.2171 | 562,485,533 | 2010-10-13 |
| 1240 | 2010-10-15 | 372,459,486 | 18,000 | 209 | 66.2167 | 562,485,533 | 2010-10-13 |
| 1241 | 2010-10-14 | 372,441,486 | 18,000 | 211 | 66.2135 | 562,485,533 | 2010-10-13 |
| 1242 | 2010-10-13 | 372,423,486 | 76,000 | 211 | 66.2103 | 562,485,533 | 2010-10-13 |
| 1243 | 2010-10-12 | 372,347,486 | 2,000 | 210 | 66.1989 | 562,467,533 | 2010-10-12 |
| 1244 | 2010-10-08 | 372,345,486 | 4,400 | 207 | 66.2099 | 562,371,533 | 2010-10-08 |
| 1245 | 2010-10-07 | 372,341,086 | 14,000 | 209 | 66.2110 | 562,355,533 | 2010-10-04 |
| 1246 | 2010-10-06 | 372,327,086 | 118,000 | 208 | 66.2085 | 562,355,533 | 2010-10-04 |
| 1247 | 2010-10-05 | 372,209,086 | 6,000 | 210 | 66.1875 | 562,355,533 | 2010-10-04 |
| 1248 | 2010-09-29 | 372,203,086 | 28,000 | 211 | 66.2084 | 562,169,033 | 2010-09-13 |
| 1249 | 2010-09-27 | 372,175,086 | 50,000 | 206 | 66.2034 | 562,169,033 | 2010-09-13 |
| 1250 | 2010-09-24 | 372,125,086 | 502,500 | 205 | 66.1945 | 562,169,033 | 2010-09-13 |
| 1251 | 2010-09-20 | 371,622,586 | 26,000 | 203 | 66.1051 | 562,169,033 | 2010-09-13 |
| 1252 | 2010-09-16 | 371,596,586 | 20,000 | 208 | 66.1005 | 562,169,033 | 2010-09-13 |
| 1253 | 2010-09-15 | 371,576,586 | 104,500 | 208 | 66.0970 | 562,169,033 | 2010-09-13 |
| 1254 | 2010-09-14 | 371,472,086 | 20,000 | 208 | 66.0784 | 562,169,033 | 2010-09-13 |
| 1255 | 2010-09-13 | 371,452,086 | 119,000 | 208 | 66.0748 | 562,169,033 | 2010-09-13 |
| 1256 | 2010-09-10 | 371,333,086 | 4,000 | 206 | 66.0647 | 562,074,533 | 2010-09-10 |
| 1257 | 2010-09-09 | 371,329,086 | 30,000 | 205 | 66.0664 | 562,054,533 | 2010-09-09 |
| 1258 | 2010-09-08 | 371,299,086 | 62,500 | 206 | 66.0748 | 561,937,533 | 2010-09-08 |
| 1259 | 2010-09-07 | 371,236,586 | 263,000 | 209 | 66.0674 | 561,905,533 | 2010-09-06 |
| 1260 | 2010-09-06 | 370,973,586 | 28,000 | 208 | 66.0206 | 561,905,533 | 2010-09-06 |
| 1261 | 2010-09-03 | 370,945,586 | 98,000 | 210 | 66.0230 | 561,843,033 | 2010-09-03 |
| 1262 | 2010-09-02 | 370,847,586 | 57,000 | 213 | 66.0365 | 561,580,033 | 2010-09-02 |
| 1263 | 2010-09-01 | 370,790,586 | -2,000 | 216 | 66.0397 | 561,466,033 | 2010-08-31 |
| 1264 | 2010-08-27 | 370,792,586 | 6,000 | 219 | 66.0700 | 561,212,033 | 2010-08-20 |
| 1265 | 2010-08-26 | 370,786,586 | 193,000 | 218 | 66.0689 | 561,212,033 | 2010-08-20 |
| 1266 | 2010-08-25 | 370,593,586 | 4,000 | 218 | 66.0345 | 561,212,033 | 2010-08-20 |
| 1267 | 2010-08-24 | 370,589,586 | 36,000 | 218 | 66.0338 | 561,212,033 | 2010-08-20 |
| 1268 | 2010-08-23 | 370,553,586 | 20,000 | 220 | 66.0274 | 561,212,033 | 2010-08-20 |
| 1269 | 2010-08-20 | 370,533,586 | 66,000 | 222 | 66.0238 | 561,212,033 | 2010-08-20 |
| 1270 | 2010-08-18 | 370,467,586 | 10,000 | 228 | 66.0193 | 561,150,033 | 2010-08-18 |
| 1271 | 2010-08-17 | 370,457,586 | -4,000 | 227 | 66.0258 | 561,080,033 | 2010-08-13 |
| 1272 | 2010-08-11 | 370,461,586 | -9,000 | 225 | 66.0308 | 561,044,033 | 2010-07-31 |
| 1273 | 2010-08-10 | 370,470,586 | 2,000 | 226 | 66.0324 | 561,044,033 | 2010-07-31 |
| 1274 | 2010-08-05 | 370,468,586 | -4,000 | 223 | 66.0320 | 561,044,033 | 2010-07-31 |
| 1275 | 2010-08-03 | 370,472,586 | 18,000 | 218 | 66.0327 | 561,044,033 | 2010-07-31 |
| 1276 | 2010-08-02 | 370,454,586 | -4,000 | 218 | 66.0295 | 561,044,033 | 2010-07-31 |
| 1277 | 2010-07-30 | 370,458,586 | -2,000 | 217 | 66.0413 | 560,950,033 | 2010-06-30 |
| 1278 | 2010-07-26 | 370,460,586 | 8,800 | 217 | 66.0416 | 560,950,033 | 2010-06-30 |
| 1279 | 2010-07-22 | 370,451,786 | 36,000 | 212 | 66.0401 | 560,950,033 | 2010-06-30 |
| 1280 | 2010-07-21 | 370,415,786 | -8,000 | 212 | 66.0337 | 560,950,033 | 2010-06-30 |
| 1281 | 2010-07-19 | 370,423,786 | 20,000 | 201 | 66.0351 | 560,950,033 | 2010-06-30 |
| 1282 | 2010-07-16 | 370,403,786 | -1,000 | 201 | 66.0315 | 560,950,033 | 2010-06-30 |
| 1283 | 2010-07-13 | 370,404,786 | -100 | 199 | 66.0317 | 560,950,033 | 2010-06-30 |
| 1284 | 2010-07-12 | 370,404,886 | -2,000 | 200 | 66.0317 | 560,950,033 | 2010-06-30 |
| 1285 | 2010-07-07 | 370,406,886 | -4,000 | 196 | 66.0321 | 560,950,033 | 2010-06-30 |
| 1286 | 2010-07-06 | 370,410,886 | 18,000 | 199 | 66.0328 | 560,950,033 | 2010-06-30 |
| 1287 | 2010-07-05 | 370,392,886 | 13,000 | 196 | 66.0296 | 560,950,033 | 2010-06-30 |
| 1288 | 2010-07-02 | 370,379,886 | 4,000 | 197 | 66.0273 | 560,950,033 | 2010-06-30 |
| 1289 | 2010-06-30 | 370,375,886 | 26,000 | 195 | 66.0265 | 560,950,033 | 2010-06-30 |
| 1290 | 2010-06-25 | 370,349,886 | 4,000 | 192 | 66.0265 | 560,911,033 | 2010-06-22 |
| 1291 | 2010-06-24 | 370,345,886 | 16,000 | 193 | 66.0258 | 560,911,033 | 2010-06-22 |
| 1292 | 2010-06-23 | 370,329,886 | 16,000 | 195 | 66.0229 | 560,911,033 | 2010-06-22 |
| 1293 | 2010-06-22 | 370,313,886 | 315,000 | 195 | 66.0201 | 560,911,033 | 2010-06-22 |
| 1294 | 2010-06-21 | 369,998,886 | 537,000 | 197 | 65.9731 | 560,833,033 | 2010-06-17 |
| 1295 | 2010-06-18 | 369,461,886 | 226,000 | 198 | 65.8773 | 560,833,033 | 2010-06-17 |
| 1296 | 2010-06-17 | 369,235,886 | 56,000 | 198 | 65.8370 | 560,833,033 | 2010-06-17 |
| 1297 | 2010-06-15 | 369,179,886 | 19,000 | 198 | 65.9160 | 560,076,033 | 2010-06-14 |
| 1298 | 2010-06-14 | 369,160,886 | 37,000 | 198 | 65.9126 | 560,076,033 | 2010-06-14 |
| 1299 | 2010-06-08 | 369,123,886 | 12,000 | 203 | 65.9169 | 559,984,033 | 2010-06-03 |
| 1300 | 2010-06-07 | 369,111,886 | 10,000 | 203 | 65.9147 | 559,984,033 | 2010-06-03 |
| 1301 | 2010-06-04 | 369,101,886 | 20,000 | 204 | 65.9129 | 559,984,033 | 2010-06-03 |
| 1302 | 2010-05-24 | 369,081,886 | -2,000 | 207 | 65.9129 | 559,954,033 | 2010-05-20 |
| 1303 | 2010-05-20 | 369,083,886 | -4,000 | 205 | 65.9132 | 559,954,033 | 2010-05-20 |
| 1304 | 2010-05-13 | 369,087,886 | -2,000 | 206 | 65.9634 | 559,534,033 | 2010-05-05 |
| 1305 | 2010-05-10 | 369,089,886 | 22,000 | 200 | 65.9638 | 559,534,033 | 2010-05-05 |
| 1306 | 2010-05-07 | 369,067,886 | 14,000 | 200 | 65.9599 | 559,534,033 | 2010-05-05 |
| 1307 | 2010-05-06 | 369,053,886 | 6,000 | 201 | 65.9574 | 559,534,033 | 2010-05-05 |
| 1308 | 2010-05-05 | 369,047,886 | 54,000 | 201 | 65.9563 | 559,534,033 | 2010-05-05 |
| 1309 | 2010-05-04 | 368,993,886 | 12,000 | 203 | 65.9481 | 559,522,033 | 2010-05-04 |
| 1310 | 2010-04-29 | 368,981,886 | 24,000 | 204 | 65.9546 | 559,448,033 | 2010-04-27 |
| 1311 | 2010-04-28 | 368,957,886 | 110,000 | 203 | 65.9503 | 559,448,033 | 2010-04-27 |
| 1312 | 2010-04-27 | 368,847,886 | 2,000 | 204 | 65.9307 | 559,448,033 | 2010-04-27 |
| 1313 | 2010-04-26 | 368,845,886 | 2,000 | 204 | 65.9331 | 559,424,033 | 2010-04-26 |
| 1314 | 2010-04-22 | 368,843,886 | 18,000 | 203 | 65.9484 | 559,292,033 | 2010-04-15 |
| 1315 | 2010-04-21 | 368,825,886 | -40,000 | 203 | 65.9451 | 559,292,033 | 2010-04-15 |
| 1316 | 2010-04-19 | 368,865,886 | 62,000 | 206 | 65.9523 | 559,292,033 | 2010-04-15 |
| 1317 | 2010-04-16 | 368,803,886 | 112,000 | 206 | 65.9412 | 559,292,033 | 2010-04-15 |
| 1318 | 2010-04-15 | 368,691,886 | 20,000 | 209 | 65.9212 | 559,292,033 | 2010-04-15 |
| 1319 | 2010-04-13 | 368,671,886 | 20,000 | 209 | 65.9459 | 559,052,033 | 2010-04-07 |
| 1320 | 2010-04-12 | 368,651,886 | 16,000 | 206 | 65.9423 | 559,052,033 | 2010-04-07 |
| 1321 | 2010-04-09 | 368,635,886 | 139,000 | 206 | 65.9395 | 559,052,033 | 2010-04-07 |
| 1322 | 2010-04-08 | 368,496,886 | 46,000 | 210 | 65.9146 | 559,052,033 | 2010-04-07 |
| 1323 | 2010-04-07 | 368,450,886 | 16,000 | 212 | 65.9064 | 559,052,033 | 2010-04-07 |
| 1324 | 2010-04-01 | 368,434,886 | 82,000 | 207 | 65.9251 | 558,869,033 | 2010-03-31 |
| 1325 | 2010-03-31 | 368,352,886 | 2,000 | 207 | 65.9104 | 558,869,033 | 2010-03-31 |
| 1326 | 2010-03-30 | 368,350,886 | 122,000 | 207 | 65.9301 | 558,699,033 | 2010-03-24 |
| 1327 | 2010-03-26 | 368,228,886 | 40,000 | 208 | 65.9083 | 558,699,033 | 2010-03-24 |
| 1328 | 2010-03-25 | 368,188,886 | 264,000 | 209 | 65.9011 | 558,699,033 | 2010-03-24 |
| 1329 | 2010-03-24 | 367,924,886 | 58,000 | 211 | 65.8539 | 558,699,033 | 2010-03-24 |
| 1330 | 2010-03-23 | 367,866,886 | 30,000 | 213 | 65.8482 | 558,659,033 | 2010-03-23 |
| 1331 | 2010-03-22 | 367,836,886 | 18,000 | 217 | 65.8732 | 558,401,033 | 2010-03-22 |
| 1332 | 2010-03-19 | 367,818,886 | 56,000 | 217 | 65.8769 | 558,343,033 | 2010-03-19 |
| 1333 | 2010-03-17 | 367,762,886 | 2,000 | 217 | 65.8890 | 558,155,033 | 2010-02-28 |
| 1334 | 2010-03-16 | 367,760,886 | -2,000 | 217 | 65.8887 | 558,155,033 | 2010-02-28 |
| 1335 | 2010-03-15 | 367,762,886 | 64,000 | 219 | 65.8890 | 558,155,033 | 2010-02-28 |
| 1336 | 2010-03-11 | 367,698,886 | 8,000 | 225 | 65.8776 | 558,155,033 | 2010-02-28 |
| 1337 | 2010-03-10 | 367,690,886 | 6,000 | 227 | 65.8761 | 558,155,033 | 2010-02-28 |
| 1338 | 2010-03-05 | 367,684,886 | 10,000 | 226 | 65.8750 | 558,155,033 | 2010-02-28 |
| 1339 | 2010-03-02 | 367,674,886 | -2,000 | 228 | 65.8733 | 558,155,033 | 2010-02-28 |
| 1340 | 2010-03-01 | 367,676,886 | -6,000 | 228 | 65.8736 | 558,155,033 | 2010-02-28 |
| 1341 | 2010-02-24 | 367,682,886 | 10,000 | 225 | 65.8799 | 558,111,033 | 2010-02-11 |
| 1342 | 2010-02-23 | 367,672,886 | 10,000 | 226 | 65.8781 | 558,111,033 | 2010-02-11 |
| 1343 | 2010-02-19 | 367,662,886 | 14,000 | 227 | 65.8763 | 558,111,033 | 2010-02-11 |
| 1344 | 2010-02-11 | 367,648,886 | -2,000 | 230 | 65.8738 | 558,111,033 | 2010-02-11 |
| 1345 | 2010-02-08 | 367,650,886 | -2,000 | 224 | 65.8852 | 558,017,033 | 2010-01-31 |
| 1346 | 2010-02-05 | 367,652,886 | -2,000 | 220 | 65.8856 | 558,017,033 | 2010-01-31 |
| 1347 | 2010-02-04 | 367,654,886 | 4,000 | 219 | 65.8860 | 558,017,033 | 2010-01-31 |
| 1348 | 2010-02-03 | 367,650,886 | 6,000 | 221 | 65.8852 | 558,017,033 | 2010-01-31 |
| 1349 | 2010-02-02 | 367,644,886 | -2,000 | 219 | 65.8842 | 558,017,033 | 2010-01-31 |
| 1350 | 2010-02-01 | 367,646,886 | -4,000 | 217 | 65.8845 | 558,017,033 | 2010-01-31 |
| 1351 | 2010-01-28 | 367,650,886 | -2,000 | 218 | 65.9061 | 557,840,033 | 2010-01-06 |
| 1352 | 2010-01-22 | 367,652,886 | -2,000 | 215 | 65.9065 | 557,840,033 | 2010-01-06 |
| 1353 | 2010-01-21 | 367,654,886 | 2,000 | 209 | 65.9069 | 557,840,033 | 2010-01-06 |
| 1354 | 2010-01-19 | 367,652,886 | -4,000 | 208 | 65.9065 | 557,840,033 | 2010-01-06 |
| 1355 | 2010-01-18 | 367,656,886 | 34,000 | 205 | 65.9072 | 557,840,033 | 2010-01-06 |
| 1356 | 2010-01-15 | 367,622,886 | 21,000 | 204 | 65.9011 | 557,840,033 | 2010-01-06 |
| 1357 | 2010-01-13 | 367,601,886 | 8,074,000 | 205 | 65.8974 | 557,840,033 | 2010-01-06 |
| 1358 | 2010-01-12 | 359,527,886 | 6,000 | 205 | 64.4500 | 557,840,033 | 2010-01-06 |
| 1359 | 2010-01-11 | 359,521,886 | 100,000 | 204 | 64.4489 | 557,840,033 | 2010-01-06 |
| 1360 | 2010-01-08 | 359,421,886 | 142,000 | 204 | 64.4310 | 557,840,033 | 2010-01-06 |
| 1361 | 2010-01-07 | 359,279,886 | 12,888,000 | 204 | 64.4055 | 557,840,033 | 2010-01-06 |
| 1362 | 2010-01-06 | 346,391,886 | 20,000 | 205 | 62.0952 | 557,840,033 | 2010-01-06 |
| 1363 | 2010-01-05 | 346,371,886 | 7,448,000 | 204 | 62.1183 | 557,600,033 | 2009-12-31 |
| 1364 | 2009-12-29 | 338,923,886 | 16,000 | 205 | 60.7872 | 557,558,033 | 2009-12-04 |
| 1365 | 2009-12-24 | 338,907,886 | 10,000 | 202 | 60.7843 | 557,558,033 | 2009-12-04 |
| 1366 | 2009-12-17 | 338,897,886 | -2,000 | 200 | 60.7825 | 557,558,033 | 2009-12-04 |
| 1367 | 2009-12-16 | 338,899,886 | 10,000 | 200 | 60.7829 | 557,558,033 | 2009-12-04 |
| 1368 | 2009-12-14 | 338,889,886 | 12,000 | 201 | 60.7811 | 557,558,033 | 2009-12-04 |
| 1369 | 2009-12-10 | 338,877,886 | 2,000 | 202 | 60.7789 | 557,558,033 | 2009-12-04 |
| 1370 | 2009-12-09 | 338,875,886 | 4,000 | 202 | 60.7786 | 557,558,033 | 2009-12-04 |
| 1371 | 2009-12-08 | 338,871,886 | 43,000 | 202 | 60.7779 | 557,558,033 | 2009-12-04 |
| 1372 | 2009-12-04 | 338,828,886 | 16,000 | 207 | 60.7702 | 557,558,033 | 2009-12-04 |
| 1373 | 2009-12-03 | 338,812,886 | 56,000 | 208 | 60.7809 | 557,433,033 | 2009-11-30 |
| 1374 | 2009-12-02 | 338,756,886 | 20,000 | 210 | 60.7709 | 557,433,033 | 2009-11-30 |
| 1375 | 2009-12-01 | 338,736,886 | -8,000 | 209 | 60.7673 | 557,433,033 | 2009-11-30 |
| 1376 | 2009-11-26 | 338,744,886 | 18,000 | 213 | 60.7772 | 557,355,033 | 2009-10-31 |
| 1377 | 2009-11-25 | 338,726,886 | -10,000 | 214 | 60.7740 | 557,355,033 | 2009-10-31 |
| 1378 | 2009-11-20 | 338,736,886 | 2,000 | 210 | 60.7758 | 557,355,033 | 2009-10-31 |
| 1379 | 2009-11-19 | 338,734,886 | 42,000 | 208 | 60.7754 | 557,355,033 | 2009-10-31 |
| 1380 | 2009-11-18 | 338,692,886 | 2,000 | 209 | 60.7679 | 557,355,033 | 2009-10-31 |
| 1381 | 2009-11-17 | 338,690,886 | -4,000 | 209 | 60.7675 | 557,355,033 | 2009-10-31 |
| 1382 | 2009-11-16 | 338,694,886 | 12,000 | 209 | 60.7682 | 557,355,033 | 2009-10-31 |
| 1383 | 2009-11-03 | 338,682,886 | 240,000 | 210 | 60.7661 | 557,355,033 | 2009-10-31 |
| 1384 | 2009-11-02 | 338,442,886 | 10,000 | 207 | 60.7230 | 557,355,033 | 2009-10-31 |
| 1385 | 2009-10-30 | 338,432,886 | 8,000 | 200 | 60.7261 | 557,310,033 | 2009-10-15 |
| 1386 | 2009-10-27 | 338,424,886 | -10,000 | 202 | 60.7247 | 557,310,033 | 2009-10-15 |
| 1387 | 2009-10-23 | 338,434,886 | 2,000 | 202 | 60.7265 | 557,310,033 | 2009-10-15 |
| 1388 | 2009-10-21 | 338,432,886 | 25,000 | 197 | 60.7261 | 557,310,033 | 2009-10-15 |
| 1389 | 2009-10-20 | 338,407,886 | 32,200 | 196 | 60.7217 | 557,310,033 | 2009-10-15 |
| 1390 | 2009-10-19 | 338,375,686 | 282,000 | 196 | 60.7159 | 557,310,033 | 2009-10-15 |
| 1391 | 2009-10-16 | 338,093,686 | 16,000 | 196 | 60.6653 | 557,310,033 | 2009-10-15 |
| 1392 | 2009-10-15 | 338,077,686 | -2,000 | 195 | 60.6624 | 557,310,033 | 2009-10-15 |
| 1393 | 2009-10-14 | 338,079,686 | 2,000 | 197 | 60.6928 | 557,034,033 | 2009-10-14 |
| 1394 | 2009-10-13 | 338,077,686 | 9,990 | 196 | 60.7404 | 556,594,033 | 2009-09-30 |
| 1395 | 2009-10-12 | 338,067,696 | 168,000 | 197 | 60.7386 | 556,594,033 | 2009-09-30 |
| 1396 | 2009-10-09 | 337,899,696 | 10,000 | 197 | 60.7085 | 556,594,033 | 2009-09-30 |
| 1397 | 2009-10-08 | 337,889,696 | 12,000 | 198 | 60.7067 | 556,594,033 | 2009-09-30 |
| 1398 | 2009-10-07 | 337,877,696 | 161,100 | 197 | 60.7045 | 556,594,033 | 2009-09-30 |
| 1399 | 2009-10-06 | 337,716,596 | 111,000 | 203 | 60.6756 | 556,594,033 | 2009-09-30 |
| 1400 | 2009-10-02 | 337,605,596 | 24,000 | 202 | 60.6556 | 556,594,033 | 2009-09-30 |
| 1401 | 2009-09-29 | 337,581,596 | 22,000 | 201 | 60.6712 | 556,412,033 | 2009-09-04 |
| 1402 | 2009-09-28 | 337,559,596 | -297,000 | 203 | 60.6672 | 556,412,033 | 2009-09-04 |
| 1403 | 2009-09-25 | 337,856,596 | 45,000 | 204 | 60.7206 | 556,412,033 | 2009-09-04 |
| 1404 | 2009-09-24 | 337,811,596 | 2,000 | 213 | 60.7125 | 556,412,033 | 2009-09-04 |
| 1405 | 2009-09-21 | 337,809,596 | -10,000 | 215 | 60.7121 | 556,412,033 | 2009-09-04 |
| 1406 | 2009-09-17 | 337,819,596 | 2,000 | 214 | 60.7139 | 556,412,033 | 2009-09-04 |
| 1407 | 2009-09-16 | 337,817,596 | 16,000 | 214 | 60.7136 | 556,412,033 | 2009-09-04 |
| 1408 | 2009-09-09 | 337,801,596 | 2,000 | 211 | 60.7107 | 556,412,033 | 2009-09-04 |
| 1409 | 2009-09-08 | 337,799,596 | 4,000 | 206 | 60.7103 | 556,412,033 | 2009-09-04 |
| 1410 | 2009-09-03 | 337,795,596 | 10,000 | 204 | 60.7129 | 556,382,033 | 2009-08-31 |
| 1411 | 2009-08-31 | 337,785,596 | 21,400 | 203 | 60.7111 | 556,382,033 | 2009-08-31 |
| 1412 | 2009-08-28 | 337,764,196 | 2,000 | 203 | 60.7195 | 556,270,033 | 2009-07-31 |
| 1413 | 2009-08-26 | 337,762,196 | 10,000 | 203 | 60.7191 | 556,270,033 | 2009-07-31 |
| 1414 | 2009-08-24 | 337,752,196 | -8,000 | 205 | 60.7173 | 556,270,033 | 2009-07-31 |
| 1415 | 2009-08-13 | 337,760,196 | 6,000 | 205 | 60.7187 | 556,270,033 | 2009-07-31 |
| 1416 | 2009-08-12 | 337,754,196 | 2,000 | 204 | 60.7177 | 556,270,033 | 2009-07-31 |
| 1417 | 2009-08-11 | 337,752,196 | 80,000 | 207 | 60.7173 | 556,270,033 | 2009-07-31 |
| 1418 | 2009-08-07 | 337,672,196 | 800 | 217 | 60.7029 | 556,270,033 | 2009-07-31 |
| 1419 | 2009-08-03 | 337,671,396 | 25,000 | 216 | 60.7028 | 556,270,033 | 2009-07-31 |
| 1420 | 2009-07-29 | 337,646,396 | 22,000 | 206 | 60.7071 | 556,189,033 | 2009-07-14 |
| 1421 | 2009-07-28 | 337,624,396 | 10,000 | 208 | 60.7032 | 556,189,033 | 2009-07-14 |
| 1422 | 2009-07-20 | 337,614,396 | 2,000 | 215 | 60.7014 | 556,189,033 | 2009-07-14 |
| 1423 | 2009-07-17 | 337,612,396 | 20,000 | 212 | 60.7010 | 556,189,033 | 2009-07-14 |
| 1424 | 2009-07-16 | 337,592,396 | 96,000 | 213 | 60.6974 | 556,189,033 | 2009-07-14 |
| 1425 | 2009-07-15 | 337,496,396 | 40,000 | 220 | 60.6802 | 556,189,033 | 2009-07-14 |
| 1426 | 2009-07-14 | 337,456,396 | 28,000 | 222 | 60.6730 | 556,189,033 | 2009-07-14 |
| 1427 | 2009-07-13 | 337,428,396 | 122,000 | 222 | 60.6856 | 556,027,033 | 2009-07-09 |
| 1428 | 2009-07-10 | 337,306,396 | -292,000 | 227 | 60.6637 | 556,027,033 | 2009-07-09 |
| 1429 | 2009-07-09 | 337,598,396 | 10,000 | 227 | 60.7162 | 556,027,033 | 2009-07-09 |
| 1430 | 2009-07-08 | 337,588,396 | 56,000 | 224 | 60.7286 | 555,897,033 | 2009-07-06 |
| 1431 | 2009-07-06 | 337,532,396 | -30,000 | 225 | 60.7185 | 555,897,033 | 2009-07-06 |
| 1432 | 2009-07-02 | 337,562,396 | 4,000 | 225 | 60.7300 | 555,841,033 | 2009-06-30 |
| 1433 | 2009-06-29 | 337,558,396 | 10,000 | 228 | 60.7359 | 555,781,033 | 2009-05-31 |
| 1434 | 2009-06-24 | 337,548,396 | 16,000 | 230 | 60.7341 | 555,781,033 | 2009-05-31 |
| 1435 | 2009-06-11 | 337,532,396 | -3,000 | 216 | 60.7312 | 555,781,033 | 2009-05-31 |
| 1436 | 2009-06-10 | 337,535,396 | -2,000 | 214 | 60.7317 | 555,781,033 | 2009-05-31 |
| 1437 | 2009-06-09 | 337,537,396 | 30,000 | 215 | 60.7321 | 555,781,033 | 2009-05-31 |
| 1438 | 2009-06-04 | 337,507,396 | 34,000 | 216 | 60.7267 | 555,781,033 | 2009-05-31 |
| 1439 | 2009-06-03 | 337,473,396 | 20,000 | 214 | 60.7206 | 555,781,033 | 2009-05-31 |
| 1440 | 2009-06-01 | 337,453,396 | 50,000 | 216 | 60.7170 | 555,781,033 | 2009-05-31 |
| 1441 | 2009-05-27 | 337,403,396 | 13,000 | 219 | 60.7205 | 555,666,033 | 2009-04-30 |
| 1442 | 2009-05-25 | 337,390,396 | 4,000 | 217 | 60.7182 | 555,666,033 | 2009-04-30 |
| 1443 | 2009-05-19 | 337,386,396 | 60,000 | 226 | 60.7175 | 555,666,033 | 2009-04-30 |
| 1444 | 2009-05-18 | 337,326,396 | 4,000 | 229 | 60.7067 | 555,666,033 | 2009-04-30 |
| 1445 | 2009-05-14 | 337,322,396 | 10,000 | 230 | 60.7060 | 555,666,033 | 2009-04-30 |
| 1446 | 2009-05-13 | 337,312,396 | 116,000 | 231 | 60.7042 | 555,666,033 | 2009-04-30 |
| 1447 | 2009-05-08 | 337,196,396 | -3,000 | 233 | 60.6833 | 555,666,033 | 2009-04-30 |
| 1448 | 2009-05-05 | 337,199,396 | -8,000 | 230 | 60.6838 | 555,666,033 | 2009-04-30 |
| 1449 | 2009-05-04 | 337,207,396 | -12,000 | 223 | 60.6853 | 555,666,033 | 2009-04-30 |
| 1450 | 2009-04-24 | 337,219,396 | -2,000 | 219 | 60.6964 | 555,584,033 | 2009-03-31 |
| 1451 | 2009-04-16 | 337,221,396 | -4,000 | 216 | 60.6967 | 555,584,033 | 2009-03-31 |
| 1452 | 2009-04-15 | 337,225,396 | 10,000 | 213 | 60.6975 | 555,584,033 | 2009-03-31 |
| 1453 | 2009-04-07 | 337,215,396 | 52,000 | 217 | 60.6957 | 555,584,033 | 2009-03-31 |
| 1454 | 2009-04-03 | 337,163,396 | -22,000 | 223 | 60.6863 | 555,584,033 | 2009-03-31 |
| 1455 | 2009-04-02 | 337,185,396 | 10,000 | 220 | 60.6903 | 555,584,033 | 2009-03-31 |
| 1456 | 2009-04-01 | 337,175,396 | 8,000 | 218 | 60.6885 | 555,584,033 | 2009-03-31 |
| 1457 | 2009-03-31 | 337,167,396 | 28,000 | 219 | 60.6870 | 555,584,033 | 2009-03-31 |
| 1458 | 2009-03-26 | 337,139,396 | -6,000 | 207 | 60.6853 | 555,554,033 | 2009-03-19 |
| 1459 | 2009-03-24 | 337,145,396 | -6,004 | 199 | 60.6863 | 555,554,033 | 2009-03-19 |
| 1460 | 2009-03-11 | 337,151,400 | -6,000 | 185 | 60.6983 | 555,454,033 | 2009-03-06 |
| 1461 | 2009-03-10 | 337,157,400 | 58,000 | 184 | 60.6994 | 555,454,033 | 2009-03-06 |
| 1462 | 2009-03-09 | 337,099,400 | 34,000 | 186 | 60.6890 | 555,454,033 | 2009-03-06 |
| 1463 | 2009-03-06 | 337,065,400 | 82,000 | 185 | 60.6829 | 555,454,033 | 2009-03-06 |
| 1464 | 2009-03-05 | 336,983,400 | 22,000 | 185 | 60.6738 | 555,402,033 | 2009-03-05 |
| 1465 | 2009-03-04 | 336,961,400 | 6,000 | 188 | 60.6735 | 555,368,033 | 2009-03-04 |
| 1466 | 2009-03-03 | 336,955,400 | 10,000 | 187 | 60.6781 | 555,316,033 | 2009-02-28 |
| 1467 | 2009-03-02 | 336,945,400 | 78,000 | 188 | 60.6763 | 555,316,033 | 2009-02-28 |
| 1468 | 2009-02-27 | 336,867,400 | 194,000 | 187 | 60.6706 | 555,240,033 | 2009-02-25 |
| 1469 | 2009-02-26 | 336,673,400 | 100,000 | 187 | 60.6356 | 555,240,033 | 2009-02-25 |
| 1470 | 2009-02-25 | 336,573,400 | 220,000 | 187 | 60.6176 | 555,240,033 | 2009-02-25 |
| 1471 | 2009-02-24 | 336,353,400 | 128,000 | 187 | 60.6121 | 554,928,033 | 2009-02-09 |
| 1472 | 2009-02-23 | 336,225,400 | 32,000 | 189 | 60.5890 | 554,928,033 | 2009-02-09 |
| 1473 | 2009-02-20 | 336,193,400 | 14,000 | 191 | 60.5832 | 554,928,033 | 2009-02-09 |
| 1474 | 2009-02-17 | 336,179,400 | 5,990 | 193 | 60.5807 | 554,928,033 | 2009-02-09 |
| 1475 | 2009-02-16 | 336,173,410 | 26,000 | 192 | 60.5796 | 554,928,033 | 2009-02-09 |
| 1476 | 2009-02-13 | 336,147,410 | 4,000 | 192 | 60.5750 | 554,928,033 | 2009-02-09 |
| 1477 | 2009-02-12 | 336,143,410 | 14,000 | 192 | 60.5742 | 554,928,033 | 2009-02-09 |
| 1478 | 2009-02-11 | 336,129,410 | 148,000 | 192 | 60.5717 | 554,928,033 | 2009-02-09 |
| 1479 | 2009-02-10 | 335,981,410 | 146,000 | 196 | 60.5450 | 554,928,033 | 2009-02-09 |
| 1480 | 2009-02-09 | 335,835,410 | 18,000 | 196 | 60.5187 | 554,928,033 | 2009-02-09 |
| 1481 | 2009-02-05 | 335,817,410 | -18,000 | 196 | 60.5425 | 554,680,033 | 2009-01-31 |
| 1482 | 2009-02-04 | 335,835,410 | 14,000 | 196 | 60.5458 | 554,680,033 | 2009-01-31 |
| 1483 | 2009-02-03 | 335,821,410 | 16,000 | 197 | 60.5433 | 554,680,033 | 2009-01-31 |
| 1484 | 2009-02-02 | 335,805,410 | 24,000 | 196 | 60.5404 | 554,680,033 | 2009-01-31 |
| 1485 | 2009-01-30 | 335,781,410 | 82,000 | 196 | 60.5631 | 554,432,033 | 2009-01-09 |
| 1486 | 2009-01-23 | 335,699,410 | 2,000 | 196 | 60.5483 | 554,432,033 | 2009-01-09 |
| 1487 | 2009-01-22 | 335,697,410 | 2,000 | 196 | 60.5480 | 554,432,033 | 2009-01-09 |
| 1488 | 2009-01-21 | 335,695,410 | 22,000 | 196 | 60.5476 | 554,432,033 | 2009-01-09 |
| 1489 | 2009-01-19 | 335,673,410 | 10,000 | 196 | 60.5437 | 554,432,033 | 2009-01-09 |
| 1490 | 2009-01-16 | 335,663,410 | 58,000 | 197 | 60.5419 | 554,432,033 | 2009-01-09 |
| 1491 | 2009-01-15 | 335,605,410 | 34,000 | 196 | 60.5314 | 554,432,033 | 2009-01-09 |
| 1492 | 2009-01-14 | 335,571,410 | 6,000 | 196 | 60.5253 | 554,432,033 | 2009-01-09 |
| 1493 | 2009-01-13 | 335,565,410 | 80,000 | 198 | 60.5242 | 554,432,033 | 2009-01-09 |
| 1494 | 2009-01-12 | 335,485,410 | 14,000 | 197 | 60.5097 | 554,432,033 | 2009-01-09 |
| 1495 | 2009-01-09 | 335,471,410 | 30,000 | 198 | 60.5072 | 554,432,033 | 2009-01-09 |
| 1496 | 2009-01-08 | 335,441,410 | 12,000 | 195 | 60.5105 | 554,352,033 | 2008-12-31 |
| 1497 | 2009-01-06 | 335,429,410 | 30,000 | 196 | 60.5084 | 554,352,033 | 2008-12-31 |
| 1498 | 2009-01-05 | 335,399,410 | 30,000 | 197 | 60.5030 | 554,352,033 | 2008-12-31 |
| 1499 | 2009-01-02 | 335,369,410 | 16,000 | 200 | 60.4976 | 554,352,033 | 2008-12-31 |
| 1500 | 2008-12-29 | 335,353,410 | 20,000 | 200 | 60.5178 | 554,140,033 | 2008-11-30 |
| 1501 | 2008-12-23 | 335,333,410 | 10,100 | 202 | 60.5142 | 554,140,033 | 2008-11-30 |
| 1502 | 2008-12-19 | 335,323,310 | 4,000 | 208 | 60.5124 | 554,140,033 | 2008-11-30 |
| 1503 | 2008-12-18 | 335,319,310 | 10,000 | 213 | 60.5117 | 554,140,033 | 2008-11-30 |
| 1504 | 2008-12-17 | 335,309,310 | 6,000 | 213 | 60.5099 | 554,140,033 | 2008-11-30 |
| 1505 | 2008-12-15 | 335,303,310 | 20,000 | 209 | 60.5088 | 554,140,033 | 2008-11-30 |
| 1506 | 2008-12-12 | 335,283,310 | 32,000 | 213 | 60.5052 | 554,140,033 | 2008-11-30 |
| 1507 | 2008-12-11 | 335,251,310 | -32,000 | 215 | 60.4994 | 554,140,033 | 2008-11-30 |
| 1508 | 2008-12-08 | 335,283,310 | 2,000 | 213 | 60.5052 | 554,140,033 | 2008-11-30 |
| 1509 | 2008-12-01 | 335,281,310 | 20,000 | 208 | 60.5048 | 554,140,033 | 2008-11-30 |
| 1510 | 2008-11-27 | 335,261,310 | -8,000 | 207 | 60.5036 | 554,118,033 | 2008-10-31 |
| 1511 | 2008-11-24 | 335,269,310 | 2,000 | 207 | 60.5050 | 554,118,033 | 2008-10-31 |
| 1512 | 2008-11-20 | 335,267,310 | -10,000 | 208 | 60.5047 | 554,118,033 | 2008-10-31 |
| 1513 | 2008-11-17 | 335,277,310 | 12,000 | 205 | 60.5065 | 554,118,033 | 2008-10-31 |
| 1514 | 2008-11-14 | 335,265,310 | 10,000 | 204 | 60.5043 | 554,118,033 | 2008-10-31 |
| 1515 | 2008-11-13 | 335,255,310 | 2,000 | 204 | 60.5025 | 554,118,033 | 2008-10-31 |
| 1516 | 2008-11-07 | 335,253,310 | 10,000 | 205 | 60.5021 | 554,118,033 | 2008-10-31 |
| 1517 | 2008-11-06 | 335,243,310 | 10,000 | 211 | 60.5003 | 554,118,033 | 2008-10-31 |
| 1518 | 2008-11-05 | 335,233,310 | 18,000 | 210 | 60.4985 | 554,118,033 | 2008-10-31 |
| 1519 | 2008-10-30 | 335,215,310 | 10,000 | 213 | 60.4975 | 554,098,033 | 2008-09-30 |
| 1520 | 2008-10-28 | 335,205,310 | 2,000 | 212 | 60.4957 | 554,098,033 | 2008-09-30 |
| 1521 | 2008-10-27 | 335,203,310 | 6,000 | 214 | 60.4953 | 554,098,033 | 2008-09-30 |
| 1522 | 2008-10-24 | 335,197,310 | 30,000 | 214 | 60.4942 | 554,098,033 | 2008-09-30 |
| 1523 | 2008-10-23 | 335,167,310 | -10,000 | 214 | 60.4888 | 554,098,033 | 2008-09-30 |
| 1524 | 2008-10-22 | 335,177,310 | 2,000 | 216 | 60.4906 | 554,098,033 | 2008-09-30 |
| 1525 | 2008-10-20 | 335,175,310 | -2,000 | 219 | 60.4903 | 554,098,033 | 2008-09-30 |
| 1526 | 2008-10-16 | 335,177,310 | -5,600 | 214 | 60.4906 | 554,098,033 | 2008-09-30 |
| 1527 | 2008-10-15 | 335,182,910 | 6,000 | 219 | 60.4916 | 554,098,033 | 2008-09-30 |
| 1528 | 2008-10-14 | 335,176,910 | -4,000 | 216 | 60.4905 | 554,098,033 | 2008-09-30 |
| 1529 | 2008-10-13 | 335,180,910 | -18,000 | 214 | 60.4913 | 554,098,033 | 2008-09-30 |
| 1530 | 2008-10-09 | 335,198,910 | -6,000 | 212 | 60.4945 | 554,098,033 | 2008-09-30 |
| 1531 | 2008-10-03 | 335,204,910 | 18,000 | 213 | 60.4956 | 554,098,033 | 2008-09-30 |
| 1532 | 2008-09-30 | 335,186,910 | -4,000 | 214 | 60.4923 | 554,098,033 | 2008-09-30 |
| 1533 | 2008-09-26 | 335,190,910 | -2,000 | 212 | 60.5232 | 553,822,033 | 2008-08-31 |
| 1534 | 2008-09-25 | 335,192,910 | -10,000 | 209 | 60.5236 | 553,822,033 | 2008-08-31 |
| 1535 | 2008-09-24 | 335,202,910 | -2,000 | 210 | 60.5254 | 553,822,033 | 2008-08-31 |
| 1536 | 2008-09-23 | 335,204,910 | 6,000 | 210 | 60.5257 | 553,822,033 | 2008-08-31 |
| 1537 | 2008-09-19 | 335,198,910 | 398,000 | 210 | 60.5247 | 553,822,033 | 2008-08-31 |
| 1538 | 2008-09-18 | 334,800,910 | 36,000 | 209 | 60.4528 | 553,822,033 | 2008-08-31 |
| 1539 | 2008-09-17 | 334,764,910 | -12,000 | 208 | 60.4463 | 553,822,033 | 2008-08-31 |
| 1540 | 2008-09-16 | 334,776,910 | 94,000 | 208 | 60.4485 | 553,822,033 | 2008-08-31 |
| 1541 | 2008-09-12 | 334,682,910 | 2,000 | 207 | 60.4315 | 553,822,033 | 2008-08-31 |
| 1542 | 2008-09-11 | 334,680,910 | 14,000 | 208 | 60.4311 | 553,822,033 | 2008-08-31 |
| 1543 | 2008-09-10 | 334,666,910 | 24,000 | 209 | 60.4286 | 553,822,033 | 2008-08-31 |
| 1544 | 2008-09-08 | 334,642,910 | 100,000 | 211 | 60.4243 | 553,822,033 | 2008-08-31 |
| 1545 | 2008-09-04 | 334,542,910 | 4,000 | 211 | 60.4062 | 553,822,033 | 2008-08-31 |
| 1546 | 2008-09-03 | 334,538,910 | 20,000 | 211 | 60.4055 | 553,822,033 | 2008-08-31 |
| 1547 | 2008-09-01 | 334,518,910 | 34,000 | 211 | 60.4019 | 553,822,033 | 2008-08-31 |
| 1548 | 2008-08-27 | 334,484,910 | 2,000 | 212 | 60.4536 | 553,292,033 | 2008-07-31 |
| 1549 | 2008-08-26 | 334,482,910 | 120,000 | 212 | 60.4532 | 553,292,033 | 2008-07-31 |
| 1550 | 2008-08-21 | 334,362,910 | 20,000 | 212 | 60.4315 | 553,292,033 | 2008-07-31 |
| 1551 | 2008-08-20 | 334,342,910 | -900 | 213 | 60.4279 | 553,292,033 | 2008-07-31 |
| 1552 | 2008-08-18 | 334,343,810 | -4,000 | 214 | 60.4281 | 553,292,033 | 2008-07-31 |
| 1553 | 2008-08-15 | 334,347,810 | -2,000 | 215 | 60.4288 | 553,292,033 | 2008-07-31 |
| 1554 | 2008-08-14 | 334,349,810 | 2,000 | 216 | 60.4292 | 553,292,033 | 2008-07-31 |
| 1555 | 2008-08-13 | 334,347,810 | 42,000 | 216 | 60.4288 | 553,292,033 | 2008-07-31 |
| 1556 | 2008-08-12 | 334,305,810 | 2,000 | 214 | 60.4212 | 553,292,033 | 2008-07-31 |
| 1557 | 2008-08-08 | 334,303,810 | -4,000 | 212 | 60.4209 | 553,292,033 | 2008-07-31 |
| 1558 | 2008-08-05 | 334,307,810 | 20,000 | 213 | 60.4216 | 553,292,033 | 2008-07-31 |
| 1559 | 2008-07-30 | 334,287,810 | 8,000 | 215 | 60.4241 | 553,236,033 | 2008-06-30 |
| 1560 | 2008-07-25 | 334,279,810 | -2,000 | 215 | 60.4226 | 553,236,033 | 2008-06-30 |
| 1561 | 2008-07-23 | 334,281,810 | 22,000 | 211 | 60.4230 | 553,236,033 | 2008-06-30 |
| 1562 | 2008-07-21 | 334,259,810 | 4,000 | 212 | 60.4190 | 553,236,033 | 2008-06-30 |
| 1563 | 2008-07-17 | 334,255,810 | 24,000 | 217 | 60.4183 | 553,236,033 | 2008-06-30 |
| 1564 | 2008-07-16 | 334,231,810 | -6,000 | 213 | 60.4140 | 553,236,033 | 2008-06-30 |
| 1565 | 2008-07-15 | 334,237,810 | -10,000 | 212 | 60.4150 | 553,236,033 | 2008-06-30 |
| 1566 | 2008-07-11 | 334,247,810 | -4,000 | 214 | 60.4169 | 553,236,033 | 2008-06-30 |
| 1567 | 2008-07-10 | 334,251,810 | 56,000 | 214 | 60.4176 | 553,236,033 | 2008-06-30 |
| 1568 | 2008-07-09 | 334,195,810 | -4,000 | 213 | 60.4075 | 553,236,033 | 2008-06-30 |
| 1569 | 2008-07-08 | 334,199,810 | 8,000 | 212 | 60.4082 | 553,236,033 | 2008-06-30 |
| 1570 | 2008-07-04 | 334,191,810 | 10,000 | 210 | 60.4067 | 553,236,033 | 2008-06-30 |
| 1571 | 2008-06-30 | 334,181,810 | -4,000 | 209 | 60.4049 | 553,236,033 | 2008-06-30 |
| 1572 | 2008-06-27 | 334,185,810 | -4,000 | 206 | 60.4096 | 553,200,033 | 2008-05-31 |
| 1573 | 2008-06-25 | 334,189,810 | 8,000 | 206 | 60.4103 | 553,200,033 | 2008-05-31 |
| 1574 | 2008-06-23 | 334,181,810 | 10,000 | 201 | 60.4089 | 553,200,033 | 2008-05-31 |
| 1575 | 2008-06-16 | 334,171,810 | 18,000 | 200 | 60.4070 | 553,200,033 | 2008-05-31 |
| 1576 | 2008-06-13 | 334,153,810 | 60,000 | 201 | 60.4038 | 553,200,033 | 2008-05-31 |
| 1577 | 2008-06-12 | 334,093,810 | 28,000 | 202 | 60.3929 | 553,200,033 | 2008-05-31 |
| 1578 | 2008-06-11 | 334,065,810 | 10,000 | 202 | 60.3879 | 553,200,033 | 2008-05-31 |
| 1579 | 2008-06-10 | 334,055,810 | -10,000 | 203 | 60.3861 | 553,200,033 | 2008-05-31 |
| 1580 | 2008-06-06 | 334,065,810 | 10,000 | 204 | 60.3879 | 553,200,033 | 2008-05-31 |
| 1581 | 2008-06-02 | 334,055,810 | 20,000 | 203 | 60.3861 | 553,200,033 | 2008-05-31 |
| 1582 | 2008-05-28 | 334,035,810 | 14,000 | 203 | 60.4111 | 552,938,033 | 2008-04-30 |
| 1583 | 2008-05-21 | 334,021,810 | 20,000 | 200 | 60.4085 | 552,938,033 | 2008-04-30 |
| 1584 | 2008-05-20 | 334,001,810 | 22,000 | 200 | 60.4049 | 552,938,033 | 2008-04-30 |
| 1585 | 2008-05-15 | 333,979,810 | -2,000 | 200 | 60.4009 | 552,938,033 | 2008-04-30 |
| 1586 | 2008-05-07 | 333,981,810 | 12,000 | 207 | 60.4013 | 552,938,033 | 2008-04-30 |
| 1587 | 2008-05-06 | 333,969,810 | -10,000 | 205 | 60.3991 | 552,938,033 | 2008-04-30 |
| 1588 | 2008-05-02 | 333,979,810 | 20,000 | 209 | 60.4009 | 552,938,033 | 2008-04-30 |
| 1589 | 2008-04-30 | 333,959,810 | 4,000 | 208 | 60.3973 | 552,938,033 | 2008-04-30 |
| 1590 | 2008-04-24 | 333,955,810 | 160,000 | 207 | 60.4362 | 552,576,033 | 2008-03-31 |
| 1591 | 2008-04-23 | 333,795,810 | 30,000 | 206 | 60.4072 | 552,576,033 | 2008-03-31 |
| 1592 | 2008-04-22 | 333,765,810 | -22,000 | 206 | 60.4018 | 552,576,033 | 2008-03-31 |
| 1593 | 2008-04-18 | 333,787,810 | 10,000 | 207 | 60.4058 | 552,576,033 | 2008-03-31 |
| 1594 | 2008-04-17 | 333,777,810 | 10,000 | 208 | 60.4040 | 552,576,033 | 2008-03-31 |
| 1595 | 2008-04-16 | 333,767,810 | 50,000 | 207 | 60.4022 | 552,576,033 | 2008-03-31 |
| 1596 | 2008-04-15 | 333,717,810 | 78,000 | 206 | 60.3931 | 552,576,033 | 2008-03-31 |
| 1597 | 2008-04-14 | 333,639,810 | 16,000 | 207 | 60.3790 | 552,576,033 | 2008-03-31 |
| 1598 | 2008-04-11 | 333,623,810 | 14,000 | 210 | 60.3761 | 552,576,033 | 2008-03-31 |
| 1599 | 2008-04-09 | 333,609,810 | -16,000 | 206 | 60.3736 | 552,576,033 | 2008-03-31 |
| 1600 | 2008-04-08 | 333,625,810 | 26,000 | 207 | 60.3765 | 552,576,033 | 2008-03-31 |
| 1601 | 2008-04-07 | 333,599,810 | 4,000 | 207 | 60.3717 | 552,576,033 | 2008-03-31 |
| 1602 | 2008-04-02 | 333,595,810 | 10,000 | 204 | 60.3710 | 552,576,033 | 2008-03-31 |
| 1603 | 2008-04-01 | 333,585,810 | 20,000 | 204 | 60.3692 | 552,576,033 | 2008-03-31 |
| 1604 | 2008-03-31 | 333,565,810 | 20,000 | 205 | 60.3656 | 552,576,033 | 2008-03-31 |
| 1605 | 2008-03-27 | 333,545,810 | -2,000 | 206 | 60.3991 | 552,236,033 | 2008-02-29 |
| 1606 | 2008-03-26 | 333,547,810 | 2,000 | 204 | 60.3995 | 552,236,033 | 2008-02-29 |
| 1607 | 2008-03-25 | 333,545,810 | -4,000 | 204 | 60.3991 | 552,236,033 | 2008-02-29 |
| 1608 | 2008-03-18 | 333,549,810 | 2,000 | 205 | 60.3999 | 552,236,033 | 2008-02-29 |
| 1609 | 2008-03-12 | 333,547,810 | 40,000 | 203 | 60.3995 | 552,236,033 | 2008-02-29 |
| 1610 | 2008-03-11 | 333,507,810 | 20,000 | 203 | 60.3923 | 552,236,033 | 2008-02-29 |
| 1611 | 2008-03-10 | 333,487,810 | 4,000 | 202 | 60.3886 | 552,236,033 | 2008-02-29 |
| 1612 | 2008-03-07 | 333,483,810 | 4,000 | 202 | 60.3879 | 552,236,033 | 2008-02-29 |
| 1613 | 2008-03-06 | 333,479,810 | 50,000 | 202 | 60.3872 | 552,236,033 | 2008-02-29 |
| 1614 | 2008-02-28 | 333,429,810 | 16,000 | 199 | 60.3886 | 552,140,033 | 2008-01-31 |
| 1615 | 2008-02-25 | 333,413,810 | 34,000 | 199 | 60.3857 | 552,140,033 | 2008-01-31 |
| 1616 | 2008-02-21 | 333,379,810 | -2,000 | 198 | 60.3796 | 552,140,033 | 2008-01-31 |
| 1617 | 2008-02-20 | 333,381,810 | -4,000 | 199 | 60.3799 | 552,140,033 | 2008-01-31 |
| 1618 | 2008-02-19 | 333,385,810 | -8,100 | 199 | 60.3807 | 552,140,033 | 2008-01-31 |
| 1619 | 2008-02-15 | 333,393,910 | 20,000 | 199 | 60.3821 | 552,140,033 | 2008-01-31 |
| 1620 | 2008-02-14 | 333,373,910 | 170,000 | 199 | 60.3785 | 552,140,033 | 2008-01-31 |
| 1621 | 2008-02-13 | 333,203,910 | 54,000 | 198 | 60.3477 | 552,140,033 | 2008-01-31 |
| 1622 | 2008-02-12 | 333,149,910 | 60,000 | 199 | 60.3379 | 552,140,033 | 2008-01-31 |
| 1623 | 2008-02-11 | 333,089,910 | 20,000 | 201 | 60.3271 | 552,140,033 | 2008-01-31 |
| 1624 | 2008-02-06 | 333,069,910 | 10,000 | 200 | 60.3234 | 552,140,033 | 2008-01-31 |
| 1625 | 2008-02-05 | 333,059,910 | 132,000 | 200 | 60.3216 | 552,140,033 | 2008-01-31 |
| 1626 | 2008-02-04 | 332,927,910 | 12,000 | 200 | 60.2977 | 552,140,033 | 2008-01-31 |
| 1627 | 2008-02-01 | 332,915,910 | 20,000 | 199 | 60.2956 | 552,140,033 | 2008-01-31 |
| 1628 | 2008-01-30 | 332,895,910 | 48,000 | 196 | 60.4364 | 550,820,033 | 2007-12-31 |
| 1629 | 2008-01-29 | 332,847,910 | 24,000 | 196 | 60.4277 | 550,820,033 | 2007-12-31 |
| 1630 | 2008-01-25 | 332,823,910 | 40,000 | 197 | 60.4233 | 550,820,033 | 2007-12-31 |
| 1631 | 2008-01-24 | 332,783,910 | 90,000 | 198 | 60.4161 | 550,820,033 | 2007-12-31 |
| 1632 | 2008-01-23 | 332,693,910 | 10,000 | 197 | 60.3997 | 550,820,033 | 2007-12-31 |
| 1633 | 2008-01-22 | 332,683,910 | 66,000 | 194 | 60.3979 | 550,820,033 | 2007-12-31 |
| 1634 | 2008-01-21 | 332,617,910 | 34,000 | 191 | 60.3860 | 550,820,033 | 2007-12-31 |
| 1635 | 2008-01-18 | 332,583,910 | 32,000 | 191 | 60.3798 | 550,820,033 | 2007-12-31 |
| 1636 | 2008-01-17 | 332,551,910 | -2,000 | 190 | 60.3740 | 550,820,033 | 2007-12-31 |
| 1637 | 2008-01-16 | 332,553,910 | 20,000 | 193 | 60.3743 | 550,820,033 | 2007-12-31 |
| 1638 | 2008-01-15 | 332,533,910 | -2,000 | 193 | 60.3707 | 550,820,033 | 2007-12-31 |
| 1639 | 2008-01-14 | 332,535,910 | -14,000 | 189 | 60.3711 | 550,820,033 | 2007-12-31 |
| 1640 | 2008-01-07 | 332,549,910 | 6,000 | 186 | 60.3736 | 550,820,033 | 2007-12-31 |
| 1641 | 2008-01-04 | 332,543,910 | 30,000 | 185 | 60.3725 | 550,820,033 | 2007-12-31 |
| 1642 | 2008-01-03 | 332,513,910 | 30,000 | 186 | 60.3671 | 550,820,033 | 2007-12-31 |
| 1643 | 2008-01-02 | 332,483,910 | 28,100 | 187 | 60.3616 | 550,820,033 | 2007-12-31 |
| 1644 | 2007-12-28 | 332,455,810 | 60,000 | 188 | 60.3576 | 550,810,033 | 2007-11-30 |
| 1645 | 2007-12-24 | 332,395,810 | 12,000 | 191 | 60.3467 | 550,810,033 | 2007-11-30 |
| 1646 | 2007-12-18 | 332,383,810 | 4,000 | 191 | 60.3445 | 550,810,033 | 2007-11-30 |
| 1647 | 2007-12-14 | 332,379,810 | -2,000 | 194 | 60.3438 | 550,810,033 | 2007-11-30 |
| 1648 | 2007-12-13 | 332,381,810 | 10,000 | 195 | 60.3442 | 550,810,033 | 2007-11-30 |
| 1649 | 2007-12-11 | 332,371,810 | -10,000 | 195 | 60.3424 | 550,810,033 | 2007-11-30 |
| 1650 | 2007-12-10 | 332,381,810 | 10,000 | 197 | 60.3442 | 550,810,033 | 2007-11-30 |
| 1651 | 2007-12-07 | 332,371,810 | 20,000 | 198 | 60.3424 | 550,810,033 | 2007-11-30 |
| 1652 | 2007-12-06 | 332,351,810 | 33,000 | 197 | 60.3387 | 550,810,033 | 2007-11-30 |
| 1653 | 2007-12-05 | 332,318,810 | 14,000 | 194 | 60.3327 | 550,810,033 | 2007-11-30 |
| 1654 | 2007-12-04 | 332,304,810 | 34,000 | 193 | 60.3302 | 550,810,033 | 2007-11-30 |
| 1655 | 2007-12-03 | 332,270,810 | 12,000 | 195 | 60.3240 | 550,810,033 | 2007-11-30 |
| 1656 | 2007-11-23 | 332,258,810 | 14,000 | 200 | 60.3286 | 550,748,033 | 2007-10-31 |
| 1657 | 2007-11-20 | 332,244,810 | 132,000 | 201 | 60.3261 | 550,748,033 | 2007-10-31 |
| 1658 | 2007-11-19 | 332,112,810 | 38,000 | 202 | 60.3021 | 550,748,033 | 2007-10-31 |
| 1659 | 2007-11-15 | 332,074,810 | 2,000 | 206 | 60.2952 | 550,748,033 | 2007-10-31 |
| 1660 | 2007-11-13 | 332,072,810 | 30,000 | 209 | 60.2949 | 550,748,033 | 2007-10-31 |
| 1661 | 2007-11-08 | 332,042,810 | -4,000 | 215 | 60.2894 | 550,748,033 | 2007-10-31 |
| 1662 | 2007-11-05 | 332,046,810 | 34,000 | 216 | 60.2901 | 550,748,033 | 2007-10-31 |
| 1663 | 2007-11-02 | 332,012,810 | 10,000 | 216 | 60.2840 | 550,748,033 | 2007-10-31 |
| 1664 | 2007-11-01 | 332,002,810 | 80,000 | 219 | 60.2822 | 550,748,033 | 2007-10-31 |
| 1665 | 2007-10-30 | 331,922,810 | -2,000 | 219 | 60.2714 | 550,714,033 | 2007-09-30 |
| 1666 | 2007-10-29 | 331,924,810 | 30,000 | 224 | 60.2717 | 550,714,033 | 2007-09-30 |
| 1667 | 2007-10-25 | 331,894,810 | 8,000 | 225 | 60.2663 | 550,714,033 | 2007-09-30 |
| 1668 | 2007-10-23 | 331,886,810 | 26,000 | 225 | 60.2648 | 550,714,033 | 2007-09-30 |
| 1669 | 2007-10-18 | 331,860,810 | 6,000 | 225 | 60.2601 | 550,714,033 | 2007-09-30 |
| 1670 | 2007-10-17 | 331,854,810 | 2,000 | 225 | 60.2590 | 550,714,033 | 2007-09-30 |
| 1671 | 2007-10-12 | 331,852,810 | 8,000 | 226 | 60.2586 | 550,714,033 | 2007-09-30 |
| 1672 | 2007-10-11 | 331,844,810 | 66,000 | 225 | 60.2572 | 550,714,033 | 2007-09-30 |
| 1673 | 2007-10-10 | 331,778,810 | 4,000 | 225 | 60.2452 | 550,714,033 | 2007-09-30 |
| 1674 | 2007-10-09 | 331,774,810 | 20,000 | 222 | 60.2445 | 550,714,033 | 2007-09-30 |
| 1675 | 2007-10-05 | 331,754,810 | 80,000 | 222 | 60.2408 | 550,714,033 | 2007-09-30 |
| 1676 | 2007-10-03 | 331,674,810 | 570,000 | 223 | 60.2263 | 550,714,033 | 2007-09-30 |
| 1677 | 2007-09-28 | 331,104,810 | 1,000 | 225 | 60.1486 | 550,478,033 | 2007-08-31 |
| 1678 | 2007-09-25 | 331,103,810 | 4,000 | 226 | 60.1484 | 550,478,033 | 2007-08-31 |
| 1679 | 2007-09-21 | 331,099,810 | 4,000 | 225 | 60.1477 | 550,478,033 | 2007-08-31 |
| 1680 | 2007-09-20 | 331,095,810 | 35,200 | 227 | 60.1470 | 550,478,033 | 2007-08-31 |
| 1681 | 2007-09-19 | 331,060,610 | 10,000 | 228 | 60.1406 | 550,478,033 | 2007-08-31 |
| 1682 | 2007-09-14 | 331,050,610 | 6,000 | 229 | 60.1388 | 550,478,033 | 2007-08-31 |
| 1683 | 2007-09-13 | 331,044,610 | 24,637 | 230 | 60.1377 | 550,478,033 | 2007-08-31 |
| 1684 | 2007-09-11 | 331,019,973 | -4,000 | 234 | 60.1332 | 550,478,033 | 2007-08-31 |
| 1685 | 2007-09-07 | 331,023,973 | 30,000 | 233 | 60.1339 | 550,478,033 | 2007-08-31 |
| 1686 | 2007-09-06 | 330,993,973 | 22,000 | 235 | 60.1285 | 550,478,033 | 2007-08-31 |
| 1687 | 2007-09-05 | 330,971,973 | 30,000 | 241 | 60.1245 | 550,478,033 | 2007-08-31 |
| 1688 | 2007-09-04 | 330,941,973 | 40,000 | 240 | 60.1190 | 550,478,033 | 2007-08-31 |
| 1689 | 2007-09-03 | 330,901,973 | 30,000 | 240 | 60.1117 | 550,478,033 | 2007-08-31 |
| 1690 | 2007-08-29 | 330,871,973 | -4,000 | 238 | 60.2166 | 549,470,033 | 2007-07-31 |
| 1691 | 2007-08-28 | 330,875,973 | 16,000 | 237 | 60.2173 | 549,470,033 | 2007-07-31 |
| 1692 | 2007-08-27 | 330,859,973 | -18,000 | 238 | 60.2144 | 549,470,033 | 2007-07-31 |
| 1693 | 2007-08-23 | 330,877,973 | -2,000 | 239 | 60.2177 | 549,470,033 | 2007-07-31 |
| 1694 | 2007-08-22 | 330,879,973 | 40,000 | 239 | 60.2180 | 549,470,033 | 2007-07-31 |
| 1695 | 2007-08-21 | 330,839,973 | 2,000 | 239 | 60.2107 | 549,470,033 | 2007-07-31 |
| 1696 | 2007-08-20 | 330,837,973 | 20,000 | 237 | 60.2104 | 549,470,033 | 2007-07-31 |
| 1697 | 2007-08-17 | 330,817,973 | 20,000 | 235 | 60.2067 | 549,470,033 | 2007-07-31 |
| 1698 | 2007-08-16 | 330,797,973 | -4,000 | 235 | 60.2031 | 549,470,033 | 2007-07-31 |
| 1699 | 2007-08-09 | 330,801,973 | 32,000 | 232 | 60.2038 | 549,470,033 | 2007-07-31 |
| 1700 | 2007-08-08 | 330,769,973 | -2,300 | 234 | 60.1980 | 549,470,033 | 2007-07-31 |
| 1701 | 2007-08-06 | 330,772,273 | 52,000 | 234 | 60.1984 | 549,470,033 | 2007-07-31 |
| 1702 | 2007-08-03 | 330,720,273 | 4,000 | 233 | 60.1890 | 549,470,033 | 2007-07-31 |
| 1703 | 2007-08-02 | 330,716,273 | 50,000 | 230 | 60.1882 | 549,470,033 | 2007-07-31 |
| 1704 | 2007-08-01 | 330,666,273 | 18,000 | 230 | 60.1791 | 549,470,033 | 2007-07-31 |
| 1705 | 2007-07-31 | 330,648,273 | 10,000 | 229 | 60.1759 | 549,470,033 | 2007-07-31 |
| 1706 | 2007-07-30 | 330,638,273 | 36,000 | 224 | 60.2010 | 549,224,033 | 2007-06-30 |
| 1707 | 2007-07-27 | 330,602,273 | -6,000 | 223 | 60.1944 | 549,224,033 | 2007-06-30 |
| 1708 | 2007-07-26 | 330,608,273 | 8,000 | 221 | 60.1955 | 549,224,033 | 2007-06-30 |
| 1709 | 2007-07-25 | 330,600,273 | 6,000 | 222 | 60.1941 | 549,224,033 | 2007-06-30 |
| 1710 | 2007-07-24 | 330,594,273 | 12,000 | 222 | 60.1930 | 549,224,033 | 2007-06-30 |
| 1711 | 2007-07-20 | 330,582,273 | 32,000 | 218 | 60.1908 | 549,224,033 | 2007-06-30 |
| 1712 | 2007-07-19 | 330,550,273 | -4,000 | 217 | 60.1850 | 549,224,033 | 2007-06-30 |
| 1713 | 2007-07-18 | 330,554,273 | -4,000 | 215 | 60.1857 | 549,224,033 | 2007-06-30 |
| 1714 | 2007-07-17 | 330,558,273 | 20,000 | 215 | 60.1864 | 549,224,033 | 2007-06-30 |
| 1715 | 2007-07-16 | 330,538,273 | 39,968,828 | 218 | 60.1828 | 549,224,033 | 2007-06-30 |
| 1716 | 2007-07-13 | 290,569,445 | -4,000 | 226 | 52.9054 | 549,224,033 | 2007-06-30 |
| 1717 | 2007-07-12 | 290,573,445 | 54,000 | 229 | 52.9062 | 549,224,033 | 2007-06-30 |
| 1718 | 2007-07-11 | 290,519,445 | -2,000 | 233 | 52.8963 | 549,224,033 | 2007-06-30 |
| 1719 | 2007-07-10 | 290,521,445 | 24,000 | 231 | 52.8967 | 549,224,033 | 2007-06-30 |
| 1720 | 2007-07-09 | 290,497,445 | -4,000 | 229 | 52.8923 | 549,224,033 | 2007-06-30 |
| 1721 | 2007-07-06 | 290,501,445 | 2,000 | 231 | 52.8931 | 549,224,033 | 2007-06-30 |
| 1722 | 2007-07-04 | 290,499,445 | 10,000 | 234 | 52.8927 | 549,224,033 | 2007-06-30 |
| 1723 | 2007-07-03 | 290,489,445 | 6,000 | 234 | 52.8909 | 549,224,033 | 2007-06-30 |
| 1724 | 2007-06-29 | 290,483,445 | 100,000 | 236 | 52.9089 | 549,026,033 | 2007-05-31 |
| 1725 | 2007-06-28 | 290,383,445 | 13,000 | 238 | 52.8907 | 549,026,033 | 2007-05-31 |
Copyright & disclaimer, Privacy policy