CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-16 | 116,000 | 639,940 | HKD | 5.517 | 573,742,033 | 2026-09-15 | 0.020 |
| 2 | 2026-09-15 | 488,000 | 2,688,670 | HKD | 5.510 | 573,742,033 | 2026-09-15 | 0.085 |
| 3 | 2026-09-14 | 262,000 | 1,409,260 | HKD | 5.379 | 573,742,033 | 2026-09-14 | 0.046 |
| 4 | 2026-09-11 | 156,000 | 830,070 | HKD | 5.321 | 573,742,033 | 2026-09-11 | 0.027 |
| 5 | 2026-09-10 | 470,000 | 2,469,900 | HKD | 5.255 | 573,742,033 | 2026-09-10 | 0.082 |
| 6 | 2026-09-09 | 98,000 | 524,800 | HKD | 5.355 | 573,742,033 | 2026-09-09 | 0.017 |
| 7 | 2026-09-08 | 120,000 | 647,200 | HKD | 5.393 | 573,742,033 | 2026-09-08 | 0.021 |
| 8 | 2026-09-07 | 168,000 | 901,720 | HKD | 5.367 | 573,742,033 | 2026-09-07 | 0.029 |
| 9 | 2026-09-04 | 308,000 | 1,653,010 | HKD | 5.367 | 573,742,033 | 2026-09-03 | 0.054 |
| 10 | 2026-09-03 | 156,000 | 823,270 | HKD | 5.277 | 573,742,033 | 2026-09-03 | 0.027 |
| 11 | 2026-09-02 | 82,000 | 431,140 | HKD | 5.258 | 573,742,033 | 2026-09-01 | 0.014 |
| 12 | 2026-09-01 | 210,000 | 1,122,100 | HKD | 5.343 | 573,742,033 | 2026-09-01 | 0.037 |
| 13 | 2026-08-31 | 284,000 | 1,493,480 | HKD | 5.259 | 573,742,033 | 2026-08-31 | 0.049 |
| 14 | 2026-08-14 | 206,000 | 1,195,450 | HKD | 5.803 | 580,004,033 | 2026-08-14 | 0.036 |
| 15 | 2026-08-13 | 386,000 | 2,267,190 | HKD | 5.874 | 580,004,033 | 2026-08-13 | 0.067 |
| 16 | 2026-08-12 | 466,000 | 2,724,810 | HKD | 5.847 | 580,004,033 | 2026-08-11 | 0.080 |
| 17 | 2026-08-11 | 466,000 | 2,705,670 | HKD | 5.806 | 580,004,033 | 2026-08-11 | 0.080 |
| 18 | 2026-08-10 | 170,000 | 955,240 | HKD | 5.619 | 580,004,033 | 2026-08-10 | 0.029 |
| 19 | 2026-08-07 | 400,000 | 2,210,050 | HKD | 5.525 | 580,004,033 | 2026-08-07 | 0.069 |
| 20 | 2026-08-06 | 186,000 | 1,041,060 | HKD | 5.597 | 580,004,033 | 2026-08-06 | 0.032 |
| 21 | 2026-08-05 | 236,000 | 1,308,810 | HKD | 5.546 | 580,004,033 | 2026-07-10 | 0.041 |
| 22 | 2026-07-10 | 172,000 | 950,320 | HKD | 5.525 | 580,004,033 | 2026-07-10 | 0.030 |
| 23 | 2026-07-09 | 194,000 | 1,052,440 | HKD | 5.425 | 580,004,033 | 2026-07-09 | 0.033 |
| 24 | 2026-07-08 | 260,000 | 1,397,020 | HKD | 5.373 | 580,004,033 | 2026-07-07 | 0.045 |
| 25 | 2026-07-07 | 338,000 | 1,777,440 | HKD | 5.259 | 580,004,033 | 2026-07-07 | 0.058 |
| 26 | 2026-07-06 | 368,000 | 1,907,060 | HKD | 5.182 | 580,004,033 | 2026-07-03 | 0.063 |
| 27 | 2026-07-03 | 438,000 | 2,298,340 | HKD | 5.247 | 580,004,033 | 2026-07-03 | 0.076 |
| 28 | 2026-07-02 | 608,000 | 3,193,860 | HKD | 5.253 | 580,004,033 | 2026-07-02 | 0.105 |
| 29 | 2026-06-30 | 524,000 | 2,700,060 | HKD | 5.153 | 580,004,033 | 2026-06-30 | 0.090 |
| 30 | 2026-06-29 | 410,000 | 2,122,660 | HKD | 5.177 | 580,004,033 | 2026-06-29 | 0.071 |
| 31 | 2026-06-26 | 434,000 | 2,216,940 | HKD | 5.108 | 580,004,033 | 2026-06-26 | 0.075 |
| 32 | 2024-07-19 | 350,000 | 2,807,880 | HKD | 8.023 | 585,704,033 | 2024-07-19 | 0.060 |
| 33 | 2024-07-18 | 300,000 | 2,424,420 | HKD | 8.081 | 585,704,033 | 2024-07-18 | 0.051 |
| 34 | 2024-07-17 | 350,000 | 2,832,140 | HKD | 8.092 | 585,704,033 | 2024-07-16 | 0.060 |
| 35 | 2024-07-16 | 300,000 | 2,405,320 | HKD | 8.018 | 585,704,033 | 2024-07-16 | 0.051 |
| 36 | 2024-07-15 | 350,000 | 2,822,300 | HKD | 8.064 | 585,704,033 | 2024-07-15 | 0.060 |
| 37 | 2024-07-12 | 350,000 | 2,863,640 | HKD | 8.182 | 585,704,033 | 2024-07-12 | 0.060 |
| 38 | 2024-07-11 | 350,000 | 2,822,080 | HKD | 8.063 | 585,704,033 | 2024-07-11 | 0.060 |
| 39 | 2024-07-10 | 350,000 | 2,809,640 | HKD | 8.028 | 585,704,033 | 2024-07-10 | 0.060 |
| 40 | 2024-07-09 | 350,000 | 2,807,580 | HKD | 8.022 | 585,704,033 | 2024-07-09 | 0.060 |
| 41 | 2024-07-08 | 250,000 | 2,002,700 | HKD | 8.011 | 585,704,033 | 2024-07-05 | 0.043 |
| 42 | 2024-07-05 | 250,000 | 2,018,600 | HKD | 8.074 | 585,704,033 | 2024-07-05 | 0.043 |
| 43 | 2024-07-04 | 350,000 | 2,830,200 | HKD | 8.086 | 585,704,033 | 2024-07-04 | 0.060 |
| 44 | 2024-07-03 | 350,000 | 2,827,480 | HKD | 8.079 | 585,704,033 | 2024-07-02 | 0.060 |
| 45 | 2024-07-02 | 350,000 | 2,826,240 | HKD | 8.075 | 585,704,033 | 2024-07-02 | 0.060 |
| 46 | 2024-06-28 | 400,000 | 3,214,960 | HKD | 8.037 | 585,704,033 | 2024-06-28 | 0.068 |
| 47 | 2024-06-27 | 400,000 | 3,200,640 | HKD | 8.002 | 585,704,033 | 2024-06-26 | 0.068 |
| 48 | 2024-06-26 | 300,000 | 2,414,180 | HKD | 8.047 | 585,704,033 | 2024-06-26 | 0.051 |
| 49 | 2003-04-25 | 110,000 | 508,750 | HKD | 4.625 | 533,640,033 | 2003-03-31 | 0.021 |
| 50 | 2003-04-24 | 80,000 | 373,900 | HKD | 4.674 | 533,640,033 | 2003-03-31 | 0.015 |
| 51 | 2003-04-23 | 224,000 | 1,047,450 | HKD | 4.676 | 533,640,033 | 2003-03-31 | 0.042 |
| 52 | 2003-04-22 | 98,000 | 455,850 | HKD | 4.652 | 533,640,033 | 2003-03-31 | 0.018 |
| 53 | 2003-04-17 | 300,000 | 1,378,900 | HKD | 4.596 | 533,640,033 | 2003-03-31 | 0.056 |
| 54 | 2003-04-16 | 456,000 | 2,107,850 | HKD | 4.622 | 533,640,033 | 2003-03-31 | 0.085 |
| 55 | 2003-04-15 | 568,000 | 2,591,800 | HKD | 4.563 | 533,640,033 | 2003-03-31 | 0.106 |
| 56 | 2003-04-14 | 346,000 | 1,534,150 | HKD | 4.434 | 533,640,033 | 2003-03-31 | 0.065 |
| 57 | 2003-04-11 | 500,000 | 2,199,650 | HKD | 4.399 | 533,640,033 | 2003-03-31 | 0.094 |
| 58 | 2003-04-10 | 522,000 | 2,335,650 | HKD | 4.474 | 533,640,033 | 2003-03-31 | 0.098 |
| 59 | 2003-04-09 | 252,000 | 1,144,100 | HKD | 4.540 | 533,640,033 | 2003-03-31 | 0.047 |
| 60 | 2003-04-08 | 580,000 | 2,675,750 | HKD | 4.613 | 533,640,033 | 2003-03-31 | 0.109 |
| 61 | 2003-04-07 | 120,000 | 544,000 | HKD | 4.533 | 533,640,033 | 2003-03-31 | 0.022 |
| 62 | 2003-04-04 | 276,000 | 1,235,100 | HKD | 4.475 | 533,640,033 | 2003-03-31 | 0.052 |
| 63 | 2003-04-03 | 530,000 | 2,389,300 | HKD | 4.508 | 533,640,033 | 2003-03-31 | 0.099 |
| 64 | 2003-04-02 | 634,000 | 2,836,150 | HKD | 4.473 | 533,640,033 | 2003-03-31 | 0.119 |
| 65 | 2003-04-01 | 370,000 | 1,631,150 | HKD | 4.409 | 533,640,033 | 2003-03-31 | 0.069 |
| 66 | 2003-03-31 | 594,000 | 2,651,250 | HKD | 4.463 | 533,640,033 | 2003-03-31 | 0.111 |
| 67 | 2003-03-28 | 1,472,000 | 6,982,600 | HKD | 4.744 | 545,826,033 | 2002-07-19 | 0.270 |
| 68 | 2003-03-27 | 1,272,000 | 6,015,950 | HKD | 4.730 | 545,826,033 | 2002-07-19 | 0.233 |
| 69 | 2003-03-20 | 728,000 | 3,468,050 | HKD | 4.764 | 545,826,033 | 2002-07-19 | 0.133 |
| 70 | 2003-03-13 | 184,000 | 882,850 | HKD | 4.798 | 545,826,033 | 2002-07-19 | 0.034 |
| 71 | 2002-11-14 | 1,154,000 | 5,993,900 | HKD | 5.194 | 545,826,033 | 2002-07-19 | 0.211 |
| 72 | 2002-11-13 | 450,000 | 2,283,000 | HKD | 5.073 | 545,826,033 | 2002-07-19 | 0.082 |
| 73 | 2002-11-12 | 230,000 | 1,161,500 | HKD | 5.050 | 545,826,033 | 2002-07-19 | 0.042 |
| 74 | 2002-11-11 | 374,000 | 1,882,600 | HKD | 5.034 | 545,826,033 | 2002-07-19 | 0.069 |
| 75 | 2002-11-08 | 370,000 | 1,908,000 | HKD | 5.157 | 545,826,033 | 2002-07-19 | 0.068 |
| 76 | 2002-11-07 | 600,000 | 3,060,700 | HKD | 5.101 | 545,826,033 | 2002-07-19 | 0.110 |
| 77 | 2002-11-06 | 562,000 | 2,819,850 | HKD | 5.018 | 545,826,033 | 2002-07-19 | 0.103 |
| 78 | 2002-11-05 | 268,000 | 1,331,300 | HKD | 4.968 | 545,826,033 | 2002-07-19 | 0.049 |
| 79 | 2002-11-04 | 544,000 | 2,715,300 | HKD | 4.991 | 545,826,033 | 2002-07-19 | 0.100 |
| 80 | 2002-11-01 | 190,000 | 946,650 | HKD | 4.982 | 545,826,033 | 2002-07-19 | 0.035 |
| 81 | 2002-10-31 | 358,000 | 1,830,400 | HKD | 5.113 | 545,826,033 | 2002-07-19 | 0.066 |
| 82 | 2002-10-30 | 196,000 | 1,005,000 | HKD | 5.128 | 545,826,033 | 2002-07-19 | 0.036 |
| 83 | 2002-10-29 | 146,000 | 749,200 | HKD | 5.132 | 545,826,033 | 2002-07-19 | 0.027 |
| 84 | 2002-10-28 | 116,000 | 591,200 | HKD | 5.097 | 545,826,033 | 2002-07-19 | 0.021 |
| 85 | 2002-10-25 | 280,000 | 1,437,600 | HKD | 5.134 | 545,826,033 | 2002-07-19 | 0.051 |
| 86 | 2002-10-24 | 134,000 | 685,000 | HKD | 5.112 | 545,826,033 | 2002-07-19 | 0.025 |
| 87 | 2002-10-23 | 968,000 | 4,857,500 | HKD | 5.018 | 545,826,033 | 2002-07-19 | 0.177 |
| 88 | 2002-10-22 | 168,000 | 839,500 | HKD | 4.997 | 545,826,033 | 2002-07-19 | 0.031 |
| 89 | 2002-10-18 | 208,000 | 1,034,800 | HKD | 4.975 | 545,826,033 | 2002-07-19 | 0.038 |
| 90 | 2002-10-15 | 448,000 | 2,060,800 | HKD | 4.600 | 545,826,033 | 2002-07-19 | 0.082 |
| 91 | 2002-10-11 | 124,000 | 570,400 | HKD | 4.600 | 545,826,033 | 2002-07-19 | 0.023 |
| 92 | 2002-10-10 | 48,000 | 220,000 | HKD | 4.583 | 545,826,033 | 2002-07-19 | 0.009 |
| 93 | 2002-01-04 | 2,000 | 9,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.000 |
| 94 | 2001-12-31 | 70,000 | 315,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.013 |
| 95 | 2001-12-28 | 66,000 | 297,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.012 |
| 96 | 2001-12-27 | 212,000 | 954,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.039 |
| 97 | 2001-12-24 | 180,000 | 810,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.033 |
| 98 | 2001-12-21 | 200,000 | 900,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.037 |
| 99 | 2001-12-20 | 50,000 | 225,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.009 |
| 100 | 2001-11-06 | 60,000 | 270,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.011 |
| 101 | 2001-11-05 | 56,000 | 252,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.010 |
| 102 | 2001-11-02 | 50,000 | 225,000 | HKD | 4.500 | 547,698,033 | 2001-07-16 | 0.009 |
| 103 | 2001-09-12 | 84,000 | 336,000 | HKD | 4.000 | 547,698,033 | 2001-07-16 | 0.015 |
| 104 | 2001-07-30 | 126,000 | 485,100 | HKD | 3.850 | 547,698,033 | 2001-07-16 | 0.023 |
| 105 | 2001-07-27 | 392,000 | 1,509,200 | HKD | 3.850 | 547,698,033 | 2001-07-16 | 0.072 |
| 106 | 2001-07-26 | 760,000 | 2,924,750 | HKD | 3.848 | 547,698,033 | 2001-07-16 | 0.139 |
| 107 | 2001-07-24 | 26,000 | 100,100 | HKD | 3.850 | 547,698,033 | 2001-07-16 | 0.005 |
| 108 | 2001-07-23 | 80,000 | 308,000 | HKD | 3.850 | 547,698,033 | 2001-07-16 | 0.015 |
| 109 | 2001-07-20 | 208,000 | 800,800 | HKD | 3.850 | 547,698,033 | 2001-07-16 | 0.038 |
| 110 | 2001-02-28 | 282,000 | 916,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.051 |
| 111 | 2001-02-26 | 90,000 | 292,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.016 |
| 112 | 2001-02-22 | 46,000 | 149,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.008 |
| 113 | 2001-02-21 | 50,000 | 162,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.009 |
| 114 | 2001-01-22 | 20,000 | 65,000 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.004 |
| 115 | 2001-01-19 | 78,000 | 253,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.014 |
| 116 | 2001-01-03 | 50,000 | 162,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.009 |
| 117 | 2000-12-22 | 150,000 | 487,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.027 |
| 118 | 2000-12-21 | 108,000 | 351,000 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.020 |
| 119 | 2000-12-20 | 142,000 | 461,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.026 |
| 120 | 2000-12-19 | 70,000 | 227,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.013 |
| 121 | 2000-12-15 | 10,000 | 32,500 | HKD | 3.250 | 551,148,033 | 2000-08-16 | 0.002 |
| 122 | 2000-12-14 | 48,000 | 155,600 | HKD | 3.242 | 551,148,033 | 2000-08-16 | 0.009 |
| 123 | 2000-12-13 | 222,000 | 701,100 | HKD | 3.158 | 551,148,033 | 2000-08-16 | 0.040 |
| 124 | 2000-11-10 | 486,000 | 1,437,300 | HKD | 2.957 | 551,148,033 | 2000-08-16 | 0.088 |
| 125 | 2000-11-09 | 40,000 | 117,750 | HKD | 2.944 | 551,148,033 | 2000-08-16 | 0.007 |
| 126 | 2000-11-08 | 30,000 | 88,000 | HKD | 2.933 | 551,148,033 | 2000-08-16 | 0.005 |
| 127 | 2000-11-07 | 80,000 | 232,500 | HKD | 2.906 | 551,148,033 | 2000-08-16 | 0.015 |
| 128 | 2000-11-06 | 20,000 | 59,250 | HKD | 2.963 | 551,148,033 | 2000-08-16 | 0.004 |
| 129 | 2000-11-03 | 40,000 | 119,000 | HKD | 2.975 | 551,148,033 | 2000-08-16 | 0.007 |
| 130 | 2000-11-02 | 20,000 | 60,000 | HKD | 3.000 | 551,148,033 | 2000-08-16 | 0.004 |
| 131 | 2000-11-01 | 40,000 | 117,750 | HKD | 2.944 | 551,148,033 | 2000-08-16 | 0.007 |
| 132 | 2000-10-11 | 34,000 | 101,150 | HKD | 2.975 | 551,148,033 | 2000-08-16 | 0.006 |
| 133 | 2000-10-10 | 158,000 | 473,550 | HKD | 2.997 | 551,148,033 | 2000-08-16 | 0.029 |
| 134 | 2000-10-09 | 574,000 | 1,694,200 | HKD | 2.952 | 551,148,033 | 2000-08-16 | 0.104 |
| 135 | 2000-10-05 | 548,000 | 1,606,200 | HKD | 2.931 | 551,148,033 | 2000-08-16 | 0.099 |
| 136 | 2000-10-04 | 580,000 | 1,653,750 | HKD | 2.851 | 551,148,033 | 2000-08-16 | 0.105 |
| 137 | 2000-08-25 | 300,000 | 877,500 | HKD | 2.925 | 551,148,033 | 2000-08-16 | 0.054 |
| 138 | 2000-08-24 | 260,000 | 764,500 | HKD | 2.940 | 551,148,033 | 2000-08-16 | 0.047 |
| 139 | 2000-08-23 | 742,000 | 2,182,300 | HKD | 2.941 | 551,148,033 | 2000-08-16 | 0.135 |
| 140 | 2000-08-22 | 892,000 | 2,629,500 | HKD | 2.948 | 551,148,033 | 2000-08-16 | 0.162 |
| 141 | 2000-03-31 | 224,000 | 560,000 | HKD | 2.500 | 550,658,033 | 2000-03-31 | 0.041 |
| 142 | 2000-03-16 | 78,000 | 193,050 | HKD | 2.475 | 552,088,033 | 1999-08-14 | 0.014 |
| 143 | 2000-03-14 | 188,000 | 464,800 | HKD | 2.472 | 552,088,033 | 1999-08-14 | 0.034 |
| 144 | 2000-03-13 | 292,000 | 712,000 | HKD | 2.438 | 552,088,033 | 1999-08-14 | 0.053 |
| 145 | 2000-03-10 | 58,000 | 139,250 | HKD | 2.401 | 552,088,033 | 1999-08-14 | 0.011 |
| 146 | 2000-03-09 | 540,000 | 1,333,050 | HKD | 2.469 | 552,088,033 | 1999-08-14 | 0.098 |
| 147 | 2000-03-08 | 520,000 | 1,289,900 | HKD | 2.481 | 552,088,033 | 1999-08-14 | 0.094 |
| 148 | 2000-03-07 | 560,000 | 1,400,000 | HKD | 2.500 | 552,088,033 | 1999-08-14 | 0.101 |
| 149 | 2000-02-29 | 80,000 | 200,000 | HKD | 2.500 | 552,088,033 | 1999-08-14 | 0.014 |
| 150 | 2000-02-28 | 200,000 | 500,000 | HKD | 2.500 | 552,088,033 | 1999-08-14 | 0.036 |
| 151 | 2000-02-21 | 300,000 | 750,000 | HKD | 2.500 | 552,088,033 | 1999-08-14 | 0.054 |
| 152 | 1998-05-06 | 100,000 | 197,000 | HKD | 1.970 | 508,728,033 | 1998-03-31 | 0.020 |
| 153 | 1998-05-05 | 16,000 | 31,200 | HKD | 1.950 | 508,728,033 | 1998-03-31 | 0.003 |
| 154 | 1998-05-01 | 40,000 | 76,800 | HKD | 1.920 | 508,728,033 | 1998-03-31 | 0.008 |
| 155 | 1998-04-30 | 50,000 | 95,500 | HKD | 1.910 | 508,728,033 | 1998-03-31 | 0.010 |
| 156 | 1998-04-29 | 102,000 | 194,260 | HKD | 1.905 | 508,728,033 | 1998-03-31 | 0.020 |
| 157 | 1998-04-28 | 90,000 | 173,700 | HKD | 1.930 | 508,728,033 | 1998-03-31 | 0.018 |
| 158 | 1998-04-27 | 10,000 | 19,400 | HKD | 1.940 | 508,728,033 | 1998-03-31 | 0.002 |
| 159 | 1998-04-24 | 30,000 | 56,400 | HKD | 1.880 | 508,728,033 | 1998-03-31 | 0.006 |
| 160 | 1998-03-05 | 90,000 | 157,500 | HKD | 1.750 | 520,954,033 | 1997-03-31 | 0.017 |
| 161 | 1998-03-04 | 10,000 | 17,500 | HKD | 1.750 | 520,954,033 | 1997-03-31 | 0.002 |
| 162 | 1998-02-27 | 10,000 | 17,100 | HKD | 1.710 | 520,954,033 | 1997-03-31 | 0.002 |
| 163 | 1998-02-12 | 330,000 | 536,100 | HKD | 1.625 | 520,954,033 | 1997-03-31 | 0.063 |
| 164 | 1998-02-11 | 142,000 | 233,380 | HKD | 1.644 | 520,954,033 | 1997-03-31 | 0.027 |
| 165 | 1998-02-10 | 80,000 | 131,200 | HKD | 1.640 | 520,954,033 | 1997-03-31 | 0.015 |
| 166 | 1998-01-27 | 280,000 | 407,400 | HKD | 1.455 | 520,954,033 | 1997-03-31 | 0.054 |
| 167 | 1998-01-15 | 1,000,000 | 1,326,800 | HKD | 1.327 | 520,954,033 | 1997-03-31 | 0.192 |
| 168 | 1998-01-14 | 770,000 | 1,095,400 | HKD | 1.423 | 520,954,033 | 1997-03-31 | 0.148 |
| 169 | 1998-01-13 | 594,000 | 818,420 | HKD | 1.378 | 520,954,033 | 1997-03-31 | 0.114 |
| 170 | 1998-01-12 | 300,000 | 409,000 | HKD | 1.363 | 520,954,033 | 1997-03-31 | 0.058 |
| 171 | 1998-01-09 | 300,000 | 460,600 | HKD | 1.535 | 520,954,033 | 1997-03-31 | 0.058 |
| 172 | 1998-01-08 | 500,000 | 787,020 | HKD | 1.574 | 520,954,033 | 1997-03-31 | 0.096 |
| 173 | 1997-12-29 | 180,000 | 290,300 | HKD | 1.613 | 520,954,033 | 1997-03-31 | 0.035 |
| 174 | 1997-12-23 | 170,000 | 273,700 | HKD | 1.610 | 520,954,033 | 1997-03-31 | 0.033 |
| 175 | 1997-12-22 | 250,000 | 402,500 | HKD | 1.610 | 520,954,033 | 1997-03-31 | 0.048 |
| 176 | 1997-12-19 | 100,000 | 160,700 | HKD | 1.607 | 520,954,033 | 1997-03-31 | 0.019 |
| 177 | 1997-12-18 | 200,000 | 323,500 | HKD | 1.618 | 520,954,033 | 1997-03-31 | 0.038 |
| 178 | 1997-12-17 | 300,000 | 484,300 | HKD | 1.614 | 520,954,033 | 1997-03-31 | 0.058 |
| 179 | 1997-12-15 | 40,000 | 64,800 | HKD | 1.620 | 520,954,033 | 1997-03-31 | 0.008 |
| 180 | 1997-12-09 | 100,000 | 161,000 | HKD | 1.610 | 520,954,033 | 1997-03-31 | 0.019 |
| 181 | 1997-12-08 | 200,000 | 321,000 | HKD | 1.605 | 520,954,033 | 1997-03-31 | 0.038 |
| 182 | 1997-12-05 | 50,000 | 80,000 | HKD | 1.600 | 520,954,033 | 1997-03-31 | 0.010 |
| 183 | 1997-10-31 | 320,000 | 483,200 | HKD | 1.510 | 520,954,033 | 1997-03-31 | 0.061 |
| 184 | 1997-10-30 | 400,000 | 603,000 | HKD | 1.508 | 520,954,033 | 1997-03-31 | 0.077 |
| 185 | 1997-10-29 | 1,000,000 | 1,510,000 | HKD | 1.510 | 520,954,033 | 1997-03-31 | 0.192 |
| 186 | 1997-10-28 | 800,000 | 1,164,000 | HKD | 1.455 | 520,954,033 | 1997-03-31 | 0.154 |
| 187 | 1997-10-27 | 510,000 | 793,520 | HKD | 1.556 | 520,954,033 | 1997-03-31 | 0.098 |
| 188 | 1997-10-24 | 3,500,000 | 5,437,040 | HKD | 1.553 | 520,954,033 | 1997-03-31 | 0.672 |
| 189 | 1995-08-22 | 50,000 | 90,500 | HKD | 1.810 | 521,094,033 | 1995-03-31 | 0.010 |
| 190 | 1995-08-08 | 200,000 | 367,800 | HKD | 1.839 | 521,094,033 | 1995-03-31 | 0.038 |
| 191 | 1995-08-07 | 200,000 | 368,800 | HKD | 1.844 | 521,094,033 | 1995-03-31 | 0.038 |
| 192 | 1995-08-04 | 100,000 | 184,700 | HKD | 1.847 | 521,094,033 | 1995-03-31 | 0.019 |
| 193 | 1995-06-06 | 200,000 | 350,000 | HKD | 1.750 | 521,094,033 | 1995-03-31 | 0.038 |
| 194 | 1995-05-25 | 200,000 | 366,000 | HKD | 1.830 | 521,094,033 | 1995-03-31 | 0.038 |
| 195 | 1995-05-12 | 50,000 | 96,000 | HKD | 1.920 | 521,094,033 | 1995-03-31 | 0.010 |
| 196 | 1995-05-09 | 200,000 | 369,700 | HKD | 1.849 | 521,094,033 | 1995-03-31 | 0.038 |
| 197 | 1995-04-26 | 120,000 | 207,000 | HKD | 1.725 | 521,094,033 | 1995-03-31 | 0.023 |
| 198 | 1995-04-20 | 62,000 | 110,080 | HKD | 1.775 | 521,094,033 | 1995-03-31 | 0.012 |
| 199 | 1995-04-19 | 38,000 | 68,020 | HKD | 1.790 | 521,094,033 | 1995-03-31 | 0.007 |
| 200 | 1995-04-07 | 454,000 | 830,820 | HKD | 1.830 | 521,094,033 | 1995-03-31 | 0.087 |
| 201 | 1995-04-06 | 46,000 | 85,100 | HKD | 1.850 | 521,094,033 | 1995-03-31 | 0.009 |
| 202 | 1995-03-30 | 102,000 | 193,040 | HKD | 1.893 | 517,322,033 | 1994-03-31 | 0.020 |
| 203 | 1995-03-29 | 280,000 | 527,860 | HKD | 1.885 | 517,322,033 | 1994-03-31 | 0.054 |
| 204 | 1995-03-24 | 100,000 | 187,400 | HKD | 1.874 | 517,322,033 | 1994-03-31 | 0.019 |
| 205 | 1995-03-23 | 100,000 | 185,860 | HKD | 1.859 | 517,322,033 | 1994-03-31 | 0.019 |
| 206 | 1995-03-22 | 100,000 | 184,500 | HKD | 1.845 | 517,322,033 | 1994-03-31 | 0.019 |
| 207 | 1995-03-21 | 100,000 | 186,000 | HKD | 1.860 | 517,322,033 | 1994-03-31 | 0.019 |
| 208 | 1995-03-20 | 100,000 | 184,000 | HKD | 1.840 | 517,322,033 | 1994-03-31 | 0.019 |
| 209 | 1995-03-17 | 300,000 | 555,000 | HKD | 1.850 | 517,322,033 | 1994-03-31 | 0.058 |
| 210 | 1995-03-16 | 100,000 | 184,500 | HKD | 1.845 | 517,322,033 | 1994-03-31 | 0.019 |
| 211 | 1995-03-15 | 300,000 | 557,080 | HKD | 1.857 | 517,322,033 | 1994-03-31 | 0.058 |
| 212 | 1995-03-14 | 200,000 | 361,000 | HKD | 1.805 | 517,322,033 | 1994-03-31 | 0.039 |
| 213 | 1995-03-13 | 500,000 | 890,000 | HKD | 1.780 | 517,322,033 | 1994-03-31 | 0.097 |
| Total | 62,070,000 | 246,944,280 | HKD | 3.978 | 517,322,033 | 1994-03-31 | 11.998 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.