CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.010 2025-11-11
2 2025-11-12 6.040 2025-11-10
3 2025-10-17 248,400 -48,000 0.04 580,004,033 1,619,568 6.520 2025-10-15
4 2025-08-26 296,400 8,000 0.05 580,004,033 2,095,548 7.070 2025-08-22
5 2025-08-25 288,400 -6,000 0.05 580,004,033 2,111,088 7.320 2025-08-21
6 2025-06-23 294,400 10,000 0.05 580,004,033 2,022,528 6.870 2025-06-19
7 2025-04-30 284,400 -20,000 0.05 580,004,033 2,027,772 7.130 2025-04-28
8 2025-02-24 304,400 -10,000 0.05 580,004,033 2,276,912 7.480 2025-02-20
9 2025-01-03 314,400 -10,000 0.05 580,004,033 2,414,592 7.680 2024-12-30
10 2024-11-14 324,400 -6,000 0.06 580,004,033 2,407,048 7.420 2024-11-12
11 2024-11-04 330,400 -6,000 0.06 580,004,033 2,752,232 8.330 2024-10-31
12 2024-10-03 336,400 -4,000 0.06 580,004,033 2,926,680 8.700 2024-09-30
13 2024-10-02 340,400 -14,000 0.06 580,004,033 2,845,744 8.360 2024-09-27
14 2024-09-27 354,400 14,000 0.06 580,004,033 2,789,128 7.870 2024-09-25
15 2024-09-23 340,400 -14,000 0.06 580,004,033 2,638,100 7.750 2024-09-19
16 2024-09-20 354,400 2,000 0.06 580,004,033 2,750,144 7.760 2024-09-17
17 2024-09-03 352,400 4,000 0.06 580,004,033 2,854,440 8.100 2024-08-30
18 2024-08-28 348,400 2,000 0.06 580,004,033 2,842,944 8.160 2024-08-26
19 2024-08-06 346,400 6,000 0.06 580,004,033 2,767,736 7.990 2024-08-02
20 2024-08-01 340,400 -70,000 0.06 580,004,033 2,699,372 7.930 2024-07-30
21 2024-07-31 410,400 -20,000 0.07 580,004,033 3,283,200 8.000 2024-07-29
22 2024-07-30 430,400 -50,000 0.07 580,004,033 3,447,504 8.010 2024-07-26
23 2024-07-29 480,400 30,000 0.08 580,004,033 3,795,160 7.900 2024-07-25
24 2024-07-23 450,400 -90,000 0.08 585,704,033 3,607,704 8.010 2024-07-19
25 2024-07-02 540,400 2,000 0.09 585,704,033 4,301,584 7.960 2024-06-27
26 2024-06-25 538,400 20,000 0.09 585,704,033 4,490,256 8.340 2024-06-21
27 2024-06-20 518,400 2,000 0.09 585,704,033 4,489,344 8.660 2024-06-18
28 2024-06-17 516,400 -2,000 0.09 585,704,033 4,337,760 8.400 2024-06-13
29 2024-06-11 518,400 60,000 0.09 585,704,033 4,328,640 8.350 2024-06-06
30 2024-06-06 458,400 -54,000 0.08 585,704,033 3,832,224 8.360 2024-06-04
31 2024-06-05 512,400 2,000 0.09 585,704,033 4,258,044 8.310 2024-06-03
32 2024-05-31 510,400 160,000 0.09 585,704,033 4,328,192 8.480 2024-05-29
33 2024-05-07 350,400 -8,000 0.06 585,704,033 3,139,584 8.960 2024-05-03
34 2024-04-26 358,400 2,000 0.06 585,704,033 2,849,280 7.950 2024-04-24
35 2024-04-24 356,400 -22,000 0.06 585,704,033 2,811,996 7.890 2024-04-22
36 2024-04-19 378,400 2,000 0.06 585,704,033 3,019,632 7.980 2024-04-17
37 2024-04-18 376,400 -10,000 0.06 585,704,033 3,071,424 8.160 2024-04-16
38 2024-04-09 386,400 4,000 0.07 585,704,033 3,168,480 8.200 2024-04-05
39 2024-03-25 382,400 4,000 0.07 585,704,033 3,242,752 8.480 2024-03-21
40 2024-03-18 378,400 -6,000 0.06 585,704,033 3,371,544 8.910 2024-03-14
41 2024-02-28 384,400 -4,000 0.07 585,704,033 3,267,400 8.500 2024-02-26
42 2024-02-01 388,400 4,000 0.07 585,704,033 3,122,736 8.040 2024-01-30
43 2024-01-12 384,400 4,000 0.07 585,704,033 3,294,308 8.570 2024-01-10
44 2023-12-14 380,400 4,000 0.06 585,704,033 3,503,484 9.210 2023-12-12
45 2023-12-13 376,400 -6,000 0.06 585,704,033 3,398,892 9.030 2023-12-11
46 2023-12-07 382,400 -30,000 0.07 585,704,033 3,693,984 9.660 2023-12-05
47 2023-11-15 412,400 -4,000 0.07 585,704,033 4,140,496 10.04 2023-11-13
48 2023-11-10 416,400 2,000 0.07 585,704,033 4,114,032 9.880 2023-11-08
49 2023-11-06 414,400 -4,000 0.07 585,704,033 4,226,880 10.20 2023-11-02
50 2023-11-02 418,400 -6,000 0.07 585,704,033 4,121,240 9.850 2023-10-31
51 2023-11-01 424,400 -4,000 0.07 585,704,033 4,129,412 9.730 2023-10-30
52 2023-10-27 428,400 -4,000 0.07 585,704,033 3,735,648 8.720 2023-10-25
53 2023-09-28 432,400 4,000 0.07 585,704,033 3,658,104 8.460 2023-09-26
54 2023-09-21 428,400 4,000 0.07 585,704,033 3,894,156 9.090 2023-09-19
55 2023-09-19 424,400 -4,000 0.07 585,704,033 4,006,336 9.440 2023-09-15
56 2023-09-14 428,400 4,000 0.07 585,704,033 3,808,476 8.890 2023-09-12
57 2023-09-13 424,400 6,000 0.07 585,704,033 3,912,968 9.220 2023-09-11
58 2023-08-21 418,400 4,000 0.07 585,704,033 4,079,400 9.750 2023-08-17
59 2023-08-03 414,400 -26,000 0.07 585,704,033 4,243,456 10.24 2023-08-01
60 2023-08-02 440,400 -4,000 0.08 585,704,033 4,500,888 10.22 2023-07-31
61 2023-07-21 444,400 4,000 0.08 585,704,033 4,452,888 10.02 2023-07-19
62 2023-07-11 440,400 26,000 0.08 585,704,033 4,333,536 9.840 2023-07-07
63 2023-06-28 414,400 2,000 0.07 585,704,033 4,243,456 10.24 2023-06-26
64 2023-06-23 412,400 2,000 0.07 585,704,033 4,387,936 10.64 2023-06-20
65 2023-05-31 410,400 4,000 0.07 585,704,033 4,161,456 10.14 2023-05-29
66 2023-05-15 406,400 -2,000 0.07 585,704,033 4,624,832 11.38 2023-05-11
67 2023-05-12 408,400 -4,000 0.07 585,704,033 4,680,264 11.46 2023-05-10
68 2023-05-08 412,400 -28,000 0.07 585,704,033 4,429,176 10.74 2023-05-04
69 2023-05-05 440,400 4,000 0.08 585,704,033 4,888,440 11.10 2023-05-03
70 2023-04-11 436,400 30,000 0.07 585,704,033 4,660,752 10.68 2023-04-04
71 2023-03-29 406,400 4,000 0.07 585,704,033 4,185,920 10.30 2023-03-27
72 2023-03-22 402,400 10,000 0.07 585,704,033 4,136,672 10.28 2023-03-20
73 2023-02-21 392,400 20,000 0.07 585,704,033 4,936,392 12.58 2023-02-17
74 2023-02-03 372,400 -4,000 0.06 585,704,033 5,161,464 13.86 2023-02-01
75 2023-02-02 376,400 10,000 0.06 585,704,033 5,156,680 13.70 2023-01-31
76 2023-01-30 366,400 -42,000 0.06 585,704,033 5,202,880 14.20 2023-01-26
77 2023-01-12 408,400 -40,000 0.07 585,704,033 5,774,776 14.14 2023-01-10
78 2023-01-09 448,400 -8,000 0.08 585,704,033 6,403,152 14.28 2023-01-05
79 2022-12-28 456,400 30,000 0.08 585,704,033 6,763,848 14.82 2022-12-22
80 2022-12-20 426,400 -8,000 0.07 585,704,033 6,114,576 14.34 2022-12-16
81 2022-12-15 434,400 -4,000 0.07 585,704,033 6,038,160 13.90 2022-12-13
82 2022-12-13 438,400 -2,000 0.07 585,704,033 5,874,560 13.40 2022-12-09
83 2022-12-05 440,400 -2,000 0.08 585,704,033 5,196,720 11.80 2022-12-01
84 2022-12-02 442,400 -4,000 0.08 585,704,033 4,990,272 11.28 2022-11-30
85 2022-11-24 446,400 2,000 0.08 585,704,033 4,847,904 10.86 2022-11-22
86 2022-11-16 444,400 -8,000 0.08 585,704,033 5,003,944 11.26 2022-11-14
87 2022-11-14 452,400 24,000 0.08 585,704,033 4,632,576 10.24 2022-11-10
88 2022-11-10 428,400 -2,000 0.07 585,704,033 4,361,112 10.18 2022-11-08
89 2022-11-08 430,400 -12,000 0.07 585,704,033 4,174,880 9.700 2022-11-04
90 2022-11-07 442,400 -4,000 0.08 585,704,033 4,149,712 9.380 2022-11-03
91 2022-11-03 446,400 -4,000 0.08 585,704,033 4,218,480 9.450 2022-11-01
92 2022-10-28 450,400 4,000 0.08 585,704,033 4,098,640 9.100 2022-10-26
93 2022-10-19 446,400 -4,000 0.08 585,704,033 4,097,952 9.180 2022-10-17
94 2022-10-12 450,400 4,000 0.08 585,704,033 4,467,968 9.920 2022-10-10
95 2022-09-27 446,400 4,000 0.08 585,704,033 4,696,128 10.52 2022-09-23
96 2022-08-19 442,400 2,000 0.08 585,704,033 5,025,664 11.36 2022-08-17
97 2022-08-04 440,400 2,000 0.08 585,704,033 5,179,104 11.76 2022-08-02
98 2022-07-07 438,400 48,000 0.07 585,704,033 5,348,480 12.20 2022-07-05
99 2022-07-05 390,400 -2,000 0.07 585,704,033 4,926,848 12.62 2022-06-30
100 2022-06-20 392,400 4,000 0.07 585,704,033 4,614,624 11.76 2022-06-16
101 2022-06-01 388,400 -2,000 0.07 585,704,033 4,691,872 12.08 2022-05-30
102 2022-05-30 390,400 4,000 0.07 585,704,033 4,528,640 11.60 2022-05-26
103 2022-04-28 386,400 2,000 0.07 585,704,033 4,744,992 12.28 2022-04-26
104 2022-04-04 384,400 -2,000 0.07 585,704,033 5,035,640 13.10 2022-03-31
105 2022-03-21 386,400 -4,000 0.07 585,704,033 4,775,904 12.36 2022-03-17
106 2022-03-17 390,400 2,000 0.07 585,704,033 4,177,280 10.70 2022-03-15
107 2022-03-14 388,400 2,000 0.07 585,704,033 4,614,192 11.88 2022-03-10
108 2022-03-02 386,400 2,000 0.07 585,704,033 4,629,072 11.98 2022-02-28
109 2022-02-15 384,400 -2,000 0.07 585,704,033 5,058,704 13.16 2022-02-11
110 2022-02-09 386,400 2,000 0.07 585,704,033 5,100,480 13.20 2022-02-07
111 2022-01-24 384,400 -30,000 0.07 585,704,033 5,250,904 13.66 2022-01-20
112 2021-09-24 414,400 -10,000 0.07 585,704,033 5,843,040 14.10 2021-09-21
113 2021-09-17 424,400 -2 0.07 585,704,033 5,873,696 13.84 2021-09-15
114 2021-09-16 424,402 20,000 0.07 585,704,033 5,814,307 13.70 2021-09-14
115 2021-09-13 404,402 2,000 0.07 585,704,033 5,661,628 14.00 2021-09-09
116 2021-09-01 402,402 12,000 0.07 585,704,033 5,585,340 13.88 2021-08-30
117 2021-08-18 390,402 2,000 0.07 585,704,033 5,777,950 14.80 2021-08-16
118 2021-08-11 388,402 10,000 0.07 585,704,033 5,841,566 15.04 2021-08-09
119 2021-08-09 378,402 4,000 0.06 585,704,033 5,691,166 15.04 2021-08-05
120 2021-08-04 374,402 -10,000 0.06 585,704,033 5,833,183 15.58 2021-08-02
121 2021-08-03 384,402 10,000 0.07 585,704,033 5,812,158 15.12 2021-07-30
122 2021-07-20 374,402 -10,000 0.06 585,704,033 6,065,312 16.20 2021-07-16
123 2021-06-25 384,402 2,000 0.07 585,704,033 6,088,928 15.84 2021-06-23
124 2021-06-21 382,402 10,000 0.07 585,704,033 6,233,153 16.30 2021-06-17
125 2021-05-21 372,402 -4,000 0.06 585,704,033 6,204,217 16.66 2021-05-18
126 2021-05-14 376,402 10,000 0.06 585,704,033 6,218,161 16.52 2021-05-12
127 2021-04-14 366,402 -4,000 0.06 585,704,033 6,008,993 16.40 2021-04-12
128 2021-03-29 370,402 2,000 0.06 585,704,033 6,193,121 16.72 2021-03-25
129 2021-03-12 368,402 -2,000 0.06 585,704,033 6,587,028 17.88 2021-03-10
130 2021-03-08 370,402 10,000 0.06 585,704,033 6,259,794 16.90 2021-03-04
131 2021-03-03 360,402 2,000 0.06 585,704,033 6,112,418 16.96 2021-03-01
132 2021-03-01 358,402 10,000 0.06 585,704,033 6,451,236 18.00 2021-02-25
133 2021-02-24 348,402 20,000 0.06 585,704,033 6,104,003 17.52 2021-02-22
134 2021-02-19 328,402 -8,000 0.06 585,704,033 5,845,556 17.80 2021-02-17
135 2021-02-18 336,402 -20,000 0.06 585,704,033 5,853,395 17.40 2021-02-16
136 2021-02-10 356,402 -10,000 0.06 585,704,033 5,923,401 16.62 2021-02-08
137 2021-02-09 366,402 10,000 0.06 585,704,033 5,979,681 16.32 2021-02-05
138 2021-02-05 356,402 -6,000 0.06 585,704,033 5,966,169 16.74 2021-02-03
139 2021-01-19 362,402 6,000 0.06 585,704,033 5,885,408 16.24 2021-01-15
140 2021-01-13 356,402 -48,000 0.06 585,704,033 5,787,968 16.24 2021-01-11
141 2021-01-12 404,402 10,000 0.07 585,704,033 6,721,161 16.62 2021-01-08
142 2021-01-11 394,402 10,000 0.07 585,704,033 6,547,073 16.60 2021-01-07
143 2021-01-06 384,402 -30,000 0.07 585,704,033 6,657,843 17.32 2021-01-04
144 2021-01-04 414,402 10,000 0.07 585,704,033 6,920,513 16.70 2020-12-29
145 2020-12-30 404,402 20,000 0.07 585,704,033 6,704,985 16.58 2020-12-28
146 2020-12-29 384,402 -10,000 0.07 585,704,033 6,550,210 17.04 2020-12-23
147 2020-12-28 394,402 16,000 0.07 585,704,033 6,515,521 16.52 2020-12-22
148 2020-12-09 378,402 46,000 0.06 585,704,033 6,622,035 17.50 2020-12-07
149 2020-11-26 332,402 6,000 0.06 585,704,033 5,677,426 17.08 2020-11-24
150 2020-11-25 326,402 2,000 0.06 585,704,033 5,503,138 16.86 2020-11-23
151 2020-11-18 324,402 -2,000 0.06 585,704,033 5,754,891 17.74 2020-11-16
152 2020-11-16 326,402 4,000 0.06 585,704,033 5,672,867 17.38 2020-11-12
153 2020-11-09 322,402 -2,000 0.06 585,704,033 5,306,737 16.46 2020-11-05
154 2020-11-03 324,402 2,000 0.06 585,704,033 5,190,432 16.00 2020-10-30
155 2020-10-29 322,402 -2,000 0.06 585,704,033 5,293,841 16.42 2020-10-27
156 2020-10-28 324,402 -60,000 0.06 585,704,033 5,268,288 16.24 2020-10-23
157 2020-10-27 384,402 20,000 0.07 585,704,033 5,988,983 15.58 2020-10-22
158 2020-10-23 364,402 -8,000 0.06 585,704,033 5,772,128 15.84 2020-10-21
159 2020-10-22 372,402 2,000 0.06 585,704,033 5,861,607 15.74 2020-10-20
160 2020-10-16 370,402 10,000 0.06 585,704,033 5,948,656 16.06 2020-10-14
161 2020-10-12 360,402 -2,000 0.06 585,704,033 5,802,472 16.10 2020-10-08
162 2020-10-09 362,402 -8,000 0.06 585,704,033 5,841,920 16.12 2020-10-07
163 2020-10-08 370,402 6,000 0.06 585,704,033 6,156,081 16.62 2020-10-06
164 2020-09-21 364,402 12,000 0.06 585,704,033 6,085,513 16.70 2020-09-17
165 2020-09-14 352,402 2,000 0.06 585,704,033 5,962,642 16.92 2020-09-10
166 2020-08-31 350,402 -12,000 0.06 585,704,033 6,237,156 17.80 2020-08-27
167 2020-08-27 362,402 -2,000 0.06 585,704,033 6,544,980 18.06 2020-08-25
168 2020-08-26 364,402 -4,000 0.06 585,704,033 6,588,388 18.08 2020-08-24
169 2020-08-24 368,402 2,000 0.06 585,704,033 6,270,202 17.02 2020-08-20
170 2020-08-21 366,402 30,000 0.06 585,704,033 6,184,866 16.88 2020-08-19
171 2020-08-20 336,402 -12,000 0.06 585,704,033 5,799,570 17.24 2020-08-18
172 2020-08-18 348,402 -16,000 0.06 585,704,033 5,908,898 16.96 2020-08-14
173 2020-08-17 364,402 -2,000 0.06 585,704,033 6,187,546 16.98 2020-08-13
174 2020-08-14 366,402 4,000 0.06 585,704,033 6,148,226 16.78 2020-08-12
175 2020-08-10 362,402 -2,000 0.06 585,704,033 5,899,905 16.28 2020-08-06
176 2020-08-05 364,402 10,000 0.06 585,704,033 5,772,128 15.84 2020-08-03
177 2020-07-30 354,402 -2,000 0.06 585,704,033 5,379,822 15.18 2020-07-28
178 2020-07-24 356,402 -2,000 0.06 585,704,033 5,374,542 15.08 2020-07-22
179 2020-07-20 358,402 8,000 0.06 585,704,033 5,139,485 14.34 2020-07-16
180 2020-07-16 350,402 10,000 0.06 585,704,033 5,080,829 14.50 2020-07-14
181 2020-07-15 340,402 16,000 0.06 585,704,033 5,078,798 14.92 2020-07-13
182 2020-07-14 324,402 -90,000 0.06 585,704,033 4,801,150 14.80 2020-07-10
183 2020-07-13 414,402 4,000 0.07 585,704,033 6,216,030 15.00 2020-07-09
184 2020-07-10 410,402 -50,000 0.07 585,704,033 6,451,519 15.72 2020-07-08
185 2020-07-09 460,402 -50,000 0.08 585,704,033 7,274,352 15.80 2020-07-07
186 2020-07-08 510,402 -2,000 0.09 585,704,033 8,360,385 16.38 2020-07-06
187 2020-07-06 512,402 -4,000 0.09 585,704,033 8,188,184 15.98 2020-07-02
188 2020-07-03 516,402 2,000 0.09 585,704,033 8,283,088 16.04 2020-06-30
189 2020-07-02 514,402 2,000 0.09 585,704,033 8,034,959 15.62 2020-06-29
190 2020-06-26 512,402 -6,000 0.09 585,704,033 8,649,346 16.88 2020-06-23
191 2020-06-24 518,402 -60,000 0.09 585,704,033 8,709,154 16.80 2020-06-22
192 2020-06-19 578,402 -2,000 0.10 585,704,033 9,254,432 16.00 2020-06-17
193 2020-06-17 580,402 -32,000 0.10 585,704,033 8,764,070 15.10 2020-06-15
194 2020-06-15 612,402 4,000 0.10 585,704,033 9,308,510 15.20 2020-06-11
195 2020-06-12 608,402 16,000 0.10 585,704,033 9,551,911 15.70 2020-06-10
196 2020-06-11 592,402 46,000 0.10 585,704,033 9,513,976 16.06 2020-06-09
197 2020-06-10 546,402 -2,000 0.09 585,704,033 8,491,087 15.54 2020-06-08
198 2020-06-08 548,402 -2,000 0.09 585,704,033 8,039,573 14.66 2020-06-04
199 2020-06-04 550,402 -90,000 0.09 585,704,033 7,826,716 14.22 2020-06-02
200 2020-06-03 640,402 10,000 0.11 585,704,033 9,285,829 14.50 2020-06-01
201 2020-05-28 630,402 -46,000 0.11 585,704,033 8,888,668 14.10 2020-05-26
202 2020-05-26 676,402 4,000 0.12 585,704,033 9,604,908 14.20 2020-05-22
203 2020-05-25 672,402 -12,000 0.11 585,704,033 10,422,231 15.50 2020-05-21
204 2020-05-22 684,402 -4,000 0.12 585,704,033 10,813,552 15.80 2020-05-20
205 2020-05-21 688,402 -6,000 0.12 585,704,033 11,014,432 16.00 2020-05-19
206 2020-05-15 694,402 20,000 0.12 585,704,033 11,027,104 15.88 2020-05-13
207 2020-05-13 674,402 40,000 0.12 585,704,033 10,898,336 16.16 2020-05-11
208 2020-05-12 634,402 50,000 0.11 585,704,033 10,264,624 16.18 2020-05-08
209 2020-05-07 584,402 -292,000 0.10 585,704,033 9,595,881 16.42 2020-05-05
210 2020-05-06 876,402 60,000 0.15 585,704,033 13,496,591 15.40 2020-05-04
211 2020-05-05 816,402 -200,000 0.14 585,704,033 13,062,432 16.00 2020-04-29
212 2020-05-04 1,016,402 -20,000 0.17 585,704,033 16,262,432 16.00 2020-04-28
213 2020-04-29 1,036,402 -44,000 0.18 585,704,033 16,064,231 15.50 2020-04-27
214 2020-04-27 1,080,402 -34,000 0.18 585,704,033 15,989,950 14.80 2020-04-23
215 2020-04-21 1,114,402 -2,000 0.19 585,704,033 17,094,927 15.34 2020-04-17
216 2020-04-20 1,116,402 -6,000 0.19 585,704,033 16,589,734 14.86 2020-04-16
217 2020-04-17 1,122,402 64,000 0.19 585,704,033 16,970,718 15.12 2020-04-15
218 2020-04-16 1,058,402 158,000 0.18 585,704,033 16,638,079 15.72 2020-04-14
219 2020-04-15 900,402 12,000 0.15 585,704,033 14,370,416 15.96 2020-04-09
220 2020-04-14 888,402 92,000 0.15 585,704,033 13,361,566 15.04 2020-04-08
221 2020-04-09 796,402 68,000 0.14 585,704,033 11,340,764 14.24 2020-04-07
222 2020-04-08 728,402 4,000 0.12 585,704,033 10,270,468 14.10 2020-04-06
223 2020-04-07 724,402 132,000 0.12 585,704,033 10,098,164 13.94 2020-04-03
224 2020-04-06 592,402 50,000 0.10 585,704,033 7,985,579 13.48 2020-04-02
225 2020-04-03 542,402 -20,000 0.09 585,704,033 7,322,427 13.50 2020-04-01
226 2020-04-02 562,402 50,000 0.10 585,704,033 7,153,753 12.72 2020-03-31
227 2020-04-01 512,402 30,000 0.09 585,704,033 6,599,738 12.88 2020-03-30
228 2020-03-31 482,402 10,000 0.08 585,704,033 6,464,187 13.40 2020-03-27
229 2020-03-26 472,402 -6,000 0.08 585,704,033 6,197,914 13.12 2020-03-24
230 2020-03-23 478,402 2,000 0.08 585,704,033 6,487,131 13.56 2020-03-19
231 2020-03-20 476,402 14,000 0.08 585,704,033 6,917,357 14.52 2020-03-18
232 2020-03-17 462,402 98,000 0.08 585,704,033 7,130,239 15.42 2020-03-13
233 2020-03-16 364,402 6,000 0.06 585,704,033 5,750,264 15.78 2020-03-12
234 2020-02-28 358,402 12,000 0.06 585,704,033 6,286,371 17.54 2020-02-26
235 2020-02-26 346,402 2,000 0.06 585,704,033 5,999,683 17.32 2020-02-24
236 2020-02-24 344,402 16,000 0.06 585,704,033 6,095,915 17.70 2020-02-20
237 2020-02-20 328,402 -4,000 0.06 585,704,033 5,911,236 18.00 2020-02-18
238 2020-02-19 332,402 -4,000 0.06 585,704,033 6,063,012 18.24 2020-02-17
239 2020-02-14 336,402 -10,000 0.06 585,704,033 6,008,140 17.86 2020-02-12
240 2020-02-12 346,402 -6,000 0.06 585,704,033 5,985,827 17.28 2020-02-10
241 2020-02-07 352,402 -8,000 0.06 585,704,033 6,068,362 17.22 2020-02-05
242 2020-02-06 360,402 -2,000 0.06 585,704,033 6,314,243 17.52 2020-02-04
243 2020-02-03 362,402 14,000 0.06 585,704,033 6,320,291 17.44 2020-01-30
244 2020-01-22 348,402 -12,000 0.06 585,704,033 6,919,264 19.86 2020-01-20
245 2020-01-15 360,402 -6,000 0.06 585,704,033 7,244,080 20.10 2020-01-13
246 2020-01-08 366,402 40,000 0.06 585,704,033 6,829,733 18.64 2020-01-06
247 2019-12-20 326,402 6,000 0.06 585,704,033 6,031,909 18.48 2019-12-18
248 2019-12-19 320,402 -4,000 0.05 585,704,033 6,023,558 18.80 2019-12-17
249 2019-12-05 324,402 4,000 0.06 585,704,033 6,202,566 19.12 2019-12-03
250 2019-12-04 320,402 -30,000 0.05 585,704,033 6,196,575 19.34 2019-12-02
251 2019-12-03 350,402 8,000 0.06 585,704,033 6,867,879 19.60 2019-11-29
252 2019-11-29 342,402 30,000 0.06 585,704,033 6,608,359 19.30 2019-11-27
253 2019-11-28 312,402 -34,000 0.05 585,704,033 6,123,079 19.60 2019-11-26
254 2019-11-18 346,402 -14,000 0.06 585,704,033 6,740,983 19.46 2019-11-14
255 2019-11-13 360,402 -4,000 0.06 585,704,033 7,334,181 20.35 2019-11-11
256 2019-11-11 364,402 2,000 0.06 585,704,033 7,889,303 21.65 2019-11-07
257 2019-10-29 362,402 2,000 0.06 585,704,033 7,447,361 20.55 2019-10-25
258 2019-10-08 360,402 -88,000 0.06 585,704,033 7,856,764 21.80 2019-10-03
259 2019-09-30 448,402 -112,000 0.08 585,704,033 9,595,803 21.40 2019-09-26
260 2019-09-19 560,402 2,000 0.10 585,690,033 12,693,105 22.65 2019-09-17
261 2019-09-06 558,402 -8,000 0.10 585,690,033 14,434,692 25.85 2019-09-04
262 2019-09-03 566,402 -2,000 0.10 585,690,033 14,160,050 25.00 2019-08-30
263 2019-08-22 568,402 -2,000 0.10 585,684,033 14,920,553 26.25 2019-08-20
264 2019-08-21 570,402 -18,000 0.10 585,684,033 14,801,932 25.95 2019-08-19
265 2019-08-20 588,402 -20,000 0.10 585,684,033 14,562,950 24.75 2019-08-16
266 2019-08-12 608,402 -2,000 0.10 585,684,033 15,696,772 25.80 2019-08-08
267 2019-08-08 610,402 4,000 0.10 585,684,033 14,985,369 24.55 2019-08-06
268 2019-08-01 606,402 -10,000 0.10 585,684,033 15,705,812 25.90 2019-07-30
269 2019-07-30 616,402 4,000 0.11 585,563,033 16,488,754 26.75 2019-07-26
270 2019-07-29 612,402 2 0.10 585,563,033 16,136,793 26.35 2019-07-25
271 2019-07-26 612,400 -66,000 0.10 585,563,033 16,075,500 26.25 2019-07-24
272 2019-07-24 678,400 -4,000 0.12 585,563,033 17,129,600 25.25 2019-07-22
273 2019-07-23 682,400 20,000 0.12 585,563,033 17,742,400 26.00 2019-07-19
274 2019-07-22 662,400 2,000 0.11 585,563,033 17,222,400 26.00 2019-07-18
275 2019-07-19 660,400 2,000 0.11 585,563,033 17,269,460 26.15 2019-07-17
276 2019-07-18 658,400 10,000 0.11 585,563,033 17,315,920 26.30 2019-07-16
277 2019-07-17 648,400 -2,000 0.11 585,563,033 16,436,940 25.35 2019-07-15
278 2019-07-15 650,400 -15,763 0.11 585,563,033 16,357,560 25.15 2019-07-11
279 2019-06-25 666,163 14,000 0.11 585,543,033 15,788,063 23.70 2019-06-21
280 2019-06-24 652,163 2,000 0.11 585,543,033 14,836,708 22.75 2019-06-20
281 2019-06-21 650,163 -50,000 0.11 585,543,033 14,433,619 22.20 2019-06-19
282 2019-06-20 700,163 44,000 0.12 585,543,033 15,613,635 22.30 2019-06-18
283 2019-06-19 656,163 8,000 0.11 585,543,033 13,976,272 21.30 2019-06-17
284 2019-06-17 648,163 -10,000 0.11 585,543,033 13,449,382 20.75 2019-06-13
285 2019-06-13 658,163 10,000 0.11 585,543,033 13,229,076 20.10 2019-06-11
286 2019-06-04 648,163 -2,000 0.11 585,543,033 12,483,619 19.26 2019-05-31
287 2019-05-24 650,163 4,000 0.11 585,543,033 12,743,195 19.60 2019-05-22
288 2019-05-23 646,163 4,000 0.11 585,543,033 12,587,255 19.48 2019-05-21
289 2019-04-17 642,163 -6,000 0.11 585,543,033 12,406,589 19.32 2019-04-15
290 2019-04-15 648,163 -8,000 0.11 585,543,033 12,639,179 19.50 2019-04-11
291 2019-04-03 656,163 10,000 0.11 585,543,033 12,965,781 19.76 2019-04-01
292 2019-03-27 646,163 200,000 0.11 585,543,033 13,052,493 20.20 2019-03-25
293 2019-03-26 446,163 8,000 0.08 585,543,033 8,834,027 19.80 2019-03-22
294 2019-03-22 438,163 2,000 0.07 585,543,033 8,785,168 20.05 2019-03-20
295 2019-03-07 436,163 -2,000 0.07 585,543,033 8,919,533 20.45 2019-03-05
296 2019-02-19 438,163 6,000 0.07 585,543,033 9,004,250 20.55 2019-02-15
297 2019-02-13 432,163 2,000 0.07 585,543,033 9,140,247 21.15 2019-02-11
298 2019-02-11 430,163 -6,000 0.07 585,543,033 9,119,456 21.20 2019-02-01
299 2019-02-08 436,163 -12,000 0.07 585,543,033 9,224,847 21.15 2019-01-31
300 2019-01-30 448,163 -4,000 0.08 585,543,033 9,478,647 21.15 2019-01-28
301 2019-01-28 452,163 2,000 0.08 585,543,033 9,427,599 20.85 2019-01-24
302 2019-01-24 450,163 -8,000 0.08 585,543,033 9,070,784 20.15 2019-01-22
303 2019-01-18 458,163 -30,000 0.08 585,543,033 9,300,709 20.30 2019-01-16
304 2019-01-17 488,163 -24,000 0.08 585,543,033 9,836,484 20.15 2019-01-15
305 2019-01-14 512,163 -10,000 0.09 585,543,033 10,396,909 20.30 2019-01-10
306 2019-01-11 522,163 -6,000 0.09 585,543,033 10,547,693 20.20 2019-01-09
307 2019-01-02 528,163 -2,000 0.09 585,543,033 10,035,097 19.00 2018-12-27
308 2018-12-12 530,163 10,000 0.09 585,543,033 10,126,113 19.10 2018-12-10
309 2018-12-06 520,163 2,000 0.09 585,543,033 9,955,920 19.14 2018-12-04
310 2018-12-04 518,163 -10,000 0.09 585,543,033 9,990,183 19.28 2018-11-30
311 2018-12-03 528,163 -10,000 0.09 585,543,033 10,077,350 19.08 2018-11-29
312 2018-11-30 538,163 20,000 0.09 585,543,033 10,225,097 19.00 2018-11-28
313 2018-11-28 518,163 -6,000 0.09 585,543,033 9,461,656 18.26 2018-11-26
314 2018-11-23 524,163 6,000 0.09 585,543,033 8,973,671 17.12 2018-11-21
315 2018-10-23 518,163 2,000 0.09 585,543,033 8,777,681 16.94 2018-10-19
316 2018-10-15 516,163 -6,000 0.09 585,543,033 8,836,711 17.12 2018-10-11
317 2018-10-04 522,163 -12,000 0.09 585,543,033 9,378,047 17.96 2018-10-02
318 2018-10-02 534,163 6,000 0.09 585,543,033 9,679,034 18.12 2018-09-27
319 2018-09-17 528,163 6,000 0.09 585,543,033 9,496,371 17.98 2018-09-13
320 2018-09-14 522,163 -10,000 0.09 585,543,033 9,325,831 17.86 2018-09-12
321 2018-09-13 532,163 -10,000 0.09 585,543,033 9,525,718 17.90 2018-09-11
322 2018-09-12 542,163 12,000 0.09 585,543,033 10,344,470 19.08 2018-09-10
323 2018-09-10 530,163 6,000 0.09 585,543,033 10,136,717 19.12 2018-09-06
324 2018-09-07 524,163 20,000 0.09 585,543,033 10,105,863 19.28 2018-09-05
325 2018-08-21 504,163 10,000 0.09 585,543,033 9,558,930 18.96 2018-08-17
326 2018-08-06 494,163 -4,000 0.08 585,543,033 9,784,427 19.80 2018-08-02
327 2018-07-26 498,163 10,000 0.09 585,543,033 9,988,168 20.05 2018-07-24
328 2018-07-09 488,163 10,000 0.08 585,543,033 9,021,252 18.48 2018-07-05
329 2018-07-05 478,163 4,000 0.08 585,543,033 9,085,097 19.00 2018-07-03
330 2018-06-07 474,163 27,763 0.08 585,543,033 9,862,590 20.80 2018-06-05
331 2018-05-31 446,400 -8,000 0.08 585,543,033 8,865,504 19.86 2018-05-29
332 2018-05-16 454,400 -4,000 0.08 585,543,033 9,178,880 20.20 2018-05-14
333 2018-04-26 458,400 10,000 0.08 585,543,033 8,727,936 19.04 2018-04-24
334 2018-03-23 448,400 -8,000 0.08 585,543,033 8,878,320 19.80 2018-03-21
335 2018-03-01 456,400 10,000 0.08 585,543,033 9,109,744 19.96 2018-02-27
336 2018-02-26 446,400 4,000 0.08 585,543,033 8,883,360 19.90 2018-02-22
337 2018-02-23 442,400 -2,000 0.08 585,543,033 8,848,000 20.00 2018-02-21
338 2018-02-21 444,400 -26,000 0.08 585,543,033 8,861,336 19.94 2018-02-14
339 2018-02-20 470,400 60,000 0.08 585,543,033 9,398,592 19.98 2018-02-13
340 2018-02-13 410,400 10,000 0.07 585,543,033 8,199,792 19.98 2018-02-09
341 2018-02-07 400,400 4,000 0.07 585,543,033 8,248,240 20.60 2018-02-05
342 2018-02-06 396,400 -16,000 0.07 585,543,033 8,205,480 20.70 2018-02-02
343 2018-02-01 412,400 20,000 0.07 585,543,033 8,536,680 20.70 2018-01-30
344 2018-01-18 392,400 -2,000 0.07 585,543,033 8,161,920 20.80 2018-01-16
345 2018-01-12 394,400 4,000 0.07 585,543,033 8,183,800 20.75 2018-01-10
346 2018-01-03 390,400 -2,000 0.07 585,543,033 8,374,080 21.45 2017-12-29
347 2017-12-28 392,400 -10,000 0.07 585,543,033 8,475,840 21.60 2017-12-22
348 2017-12-14 402,400 2,000 0.07 585,543,033 8,390,040 20.85 2017-12-12
349 2017-12-13 400,400 -4,000 0.07 585,543,033 8,448,440 21.10 2017-12-11
350 2017-12-11 404,400 -2,000 0.07 585,543,033 8,350,860 20.65 2017-12-07
351 2017-12-07 406,400 2,000 0.07 585,543,033 8,798,560 21.65 2017-12-05
352 2017-12-06 404,400 4,000 0.07 585,543,033 8,795,700 21.75 2017-12-04
353 2017-12-05 400,400 10,000 0.07 585,543,033 8,868,860 22.15 2017-12-01
354 2017-12-04 390,400 8,000 0.07 585,543,033 8,627,840 22.10 2017-11-30
355 2017-11-29 382,400 -2,000 0.07 585,493,033 8,584,880 22.45 2017-11-27
356 2017-11-23 384,400 -194,000 0.07 585,493,033 8,533,680 22.20 2017-11-21
357 2017-11-22 578,400 -78,000 0.10 585,493,033 13,158,600 22.75 2017-11-20
358 2017-11-21 656,400 -120,000 0.11 585,493,033 15,228,480 23.20 2017-11-17
359 2017-11-10 776,400 -2,000 0.13 585,493,033 18,633,600 24.00 2017-11-08
360 2017-10-31 778,400 22,000 0.13 585,493,033 18,525,920 23.80 2017-10-27
361 2017-10-30 756,400 -4,000 0.13 585,439,033 18,077,960 23.90 2017-10-26
362 2017-10-20 760,400 2,000 0.13 585,439,033 18,477,720 24.30 2017-10-18
363 2017-10-19 758,400 6,000 0.13 585,439,033 18,201,600 24.00 2017-10-17
364 2017-10-18 752,400 -2,000 0.13 585,439,033 18,057,600 24.00 2017-10-16
365 2017-10-10 754,400 -10,000 0.13 585,439,033 18,331,920 24.30 2017-10-06
366 2017-08-09 764,400 -10,000 0.13 585,356,033 19,224,660 25.15 2017-08-07
367 2017-07-31 774,400 -2,000 0.13 585,356,033 19,398,720 25.05 2017-07-27
368 2017-07-17 776,400 -10,000 0.13 585,336,033 19,177,080 24.70 2017-07-13
369 2017-07-12 786,400 10,000 0.13 585,336,033 19,384,760 24.65 2017-07-10
370 2017-07-11 776,400 2,000 0.13 585,336,033 19,215,900 24.75 2017-07-07
371 2017-07-10 774,400 -16,000 0.13 585,336,033 19,166,400 24.75 2017-07-06
372 2017-07-07 790,400 -24,000 0.14 585,336,033 19,680,960 24.90 2017-07-05
373 2017-07-05 814,400 -2,000 0.14 585,336,033 20,522,880 25.20 2017-07-03
374 2017-06-27 816,400 4,000 0.14 585,336,033 21,308,040 26.10 2017-06-23
375 2017-06-19 812,400 -16,000 0.14 585,336,033 20,838,060 25.65 2017-06-15
376 2017-06-14 828,400 2,000 0.14 585,336,033 21,538,400 26.00 2017-06-12
377 2017-06-06 826,400 20,000 0.14 585,336,033 20,990,560 25.40 2017-06-02
378 2017-05-29 806,400 4,000 0.14 585,244,033 21,127,680 26.20 2017-05-25
379 2017-03-14 802,400 -10,000 0.14 584,784,033 20,701,920 25.80 2017-03-10
380 2017-03-06 812,400 4,000 0.14 584,784,033 21,122,400 26.00 2017-03-02
381 2017-02-20 808,400 -2,000 0.14 584,636,533 22,150,160 27.40 2017-02-16
382 2016-12-13 810,400 4,000 0.14 584,030,533 21,759,240 26.85 2016-12-09
383 2016-12-01 806,400 -4,000 0.14 584,030,533 22,377,600 27.75 2016-11-29
384 2016-11-30 810,400 -2,000 0.14 584,030,533 22,488,600 27.75 2016-11-28
385 2016-11-04 812,400 10,000 0.14 583,962,533 22,097,280 27.20 2016-11-02
386 2016-10-19 802,400 -6,000 0.14 583,916,533 21,745,040 27.10 2016-10-17
387 2016-10-17 808,400 4,000 0.14 583,916,533 21,705,540 26.85 2016-10-13
388 2016-10-11 804,400 2,000 0.14 583,916,533 21,879,680 27.20 2016-10-06
389 2016-10-03 802,400 -2,000 0.14 583,916,533 20,862,400 26.00 2016-09-29
390 2016-09-22 804,400 2,000 0.14 583,916,533 20,471,980 25.45 2016-09-20
391 2016-09-13 802,400 -8,000 0.14 583,916,533 22,587,560 28.15 2016-09-09
392 2016-09-07 810,400 12,000 0.14 583,916,533 22,326,520 27.55 2016-09-05
393 2016-08-31 798,400 4,000 0.14 583,916,533 21,556,800 27.00 2016-08-29
394 2016-08-29 794,400 -6,000 0.14 583,802,533 21,806,280 27.45 2016-08-25
395 2016-08-26 800,400 -42,000 0.14 583,802,533 21,690,840 27.10 2016-08-24
396 2016-08-12 842,400 8,000 0.14 583,802,533 21,902,400 26.00 2016-08-10
397 2016-08-03 834,400 -10,000 0.14 583,802,533 21,777,840 26.10 2016-07-29
398 2016-07-26 844,400 -2,000 0.14 583,725,033 21,743,300 25.75 2016-07-22
399 2016-07-08 846,400 10,000 0.14 583,725,033 21,160,000 25.00 2016-07-06
400 2016-07-07 836,400 -2,000 0.14 583,725,033 20,868,180 24.95 2016-07-05
401 2016-07-04 838,400 -2,000 0.14 583,725,033 20,205,440 24.10 2016-06-29
402 2016-06-24 840,400 -70,200 0.14 583,671,033 19,623,340 23.35 2016-06-22
403 2016-06-13 910,600 -6,000 0.16 583,671,033 21,171,450 23.25 2016-06-08
404 2016-06-10 916,600 -4,000 0.16 583,671,033 21,356,780 23.30 2016-06-07
405 2016-06-07 920,600 20,000 0.16 583,671,033 20,713,500 22.50 2016-06-03
406 2016-06-06 900,600 2,000 0.15 583,671,033 20,308,530 22.55 2016-06-02
407 2016-06-03 898,600 10,000 0.15 583,671,033 19,814,130 22.05 2016-06-01
408 2016-05-30 888,600 2,000 0.15 583,665,033 19,193,760 21.60 2016-05-26
409 2016-05-27 886,600 176,200 0.15 583,665,033 19,061,900 21.50 2016-05-25
410 2016-05-13 710,400 2,000 0.12 583,665,033 16,090,560 22.65 2016-05-11
411 2016-05-06 708,400 4,000 0.12 583,665,033 16,505,720 23.30 2016-05-04
412 2016-04-21 704,400 2,000 0.12 583,561,033 16,623,840 23.60 2016-04-19
413 2016-04-20 702,400 4,000 0.12 583,561,033 16,682,000 23.75 2016-04-18
414 2016-04-15 698,400 -20,000 0.12 583,561,033 16,726,680 23.95 2016-04-13
415 2016-04-12 718,400 -2,000 0.12 583,561,033 17,313,440 24.10 2016-04-08
416 2016-04-11 720,400 -4,000 0.12 583,561,033 16,929,400 23.50 2016-04-07
417 2016-03-23 724,400 2,000 0.12 583,317,033 16,552,540 22.85 2016-03-21
418 2016-03-21 722,400 -12,000 0.12 583,317,033 16,759,680 23.20 2016-03-17
419 2016-03-18 734,400 8,000 0.13 583,317,033 16,891,200 23.00 2016-03-16
420 2016-03-14 726,400 -10,000 0.12 583,317,033 16,489,280 22.70 2016-03-10
421 2016-03-11 736,400 6,000 0.13 583,317,033 16,200,800 22.00 2016-03-09
422 2016-03-08 730,400 20,000 0.13 583,317,033 15,849,680 21.70 2016-03-04
423 2016-03-04 710,400 -2,000 0.12 583,317,033 15,238,080 21.45 2016-03-02
424 2016-03-01 712,400 10,000 0.12 583,317,033 15,174,120 21.30 2016-02-26
425 2016-02-26 702,400 6,000 0.12 583,317,033 14,890,880 21.20 2016-02-24
426 2016-02-17 696,400 2,000 0.12 583,129,033 14,067,280 20.20 2016-02-15
427 2016-02-16 694,400 2,000 0.12 583,129,033 14,200,480 20.45 2016-02-12
428 2016-02-15 692,400 4,000 0.12 583,129,033 14,298,060 20.65 2016-02-11
429 2016-02-03 688,400 2,000 0.12 583,129,033 14,559,660 21.15 2016-02-01
430 2016-01-28 686,400 -2,000 0.12 583,127,033 15,100,800 22.00 2016-01-26
431 2016-01-18 688,400 -4,000 0.12 583,127,033 16,039,720 23.30 2016-01-14
432 2016-01-11 692,400 -4,000 0.12 583,127,033 15,821,340 22.85 2016-01-07
433 2016-01-06 696,400 10,000 0.12 583,127,033 15,669,000 22.50 2016-01-04
434 2016-01-05 686,400 2,000 0.12 583,127,033 15,615,600 22.75 2015-12-30
435 2015-12-30 684,400 -10,000 0.12 583,125,033 15,570,100 22.75 2015-12-28
436 2015-12-28 694,400 4,000 0.12 583,125,033 15,624,000 22.50 2015-12-22
437 2015-12-23 690,400 16,000 0.12 583,125,033 15,534,000 22.50 2015-12-21
438 2015-12-21 674,400 10,000 0.12 583,125,033 15,005,400 22.25 2015-12-17
439 2015-12-15 664,400 2,000 0.11 583,125,033 15,646,620 23.55 2015-12-11
440 2015-12-11 662,400 -28,000 0.11 583,125,033 16,096,320 24.30 2015-12-09
441 2015-12-08 690,400 2,000 0.12 583,125,033 16,569,600 24.00 2015-12-04
442 2015-12-07 688,400 -34,000 0.12 583,065,033 16,659,280 24.20 2015-12-03
443 2015-12-04 722,400 8,000 0.12 583,065,033 17,987,760 24.90 2015-12-02
444 2015-12-03 714,400 -4,000 0.12 583,065,033 18,002,880 25.20 2015-12-01
445 2015-12-02 718,400 -20,000 0.12 583,065,033 18,355,120 25.55 2015-11-30
446 2015-11-27 738,400 2,000 0.13 583,049,033 19,087,640 25.85 2015-11-25
447 2015-11-03 736,400 2,000 0.13 583,049,033 19,330,500 26.25 2015-10-30
448 2015-10-19 734,400 -2,000 0.13 582,989,033 19,718,640 26.85 2015-10-15
449 2015-09-22 736,400 4,000 0.13 582,397,033 19,256,860 26.15 2015-09-18
450 2015-09-11 732,400 -2,000 0.13 582,397,033 18,822,680 25.70 2015-09-09
451 2015-09-09 734,400 2,000 0.13 582,397,033 17,882,640 24.35 2015-09-07
452 2015-09-01 732,400 -4,000 0.13 582,397,033 18,163,520 24.80 2015-08-28
453 2015-08-31 736,400 8,000 0.13 582,397,033 18,004,980 24.45 2015-08-27
454 2015-08-27 728,400 10,000 0.13 582,295,033 17,663,700 24.25 2015-08-25
455 2015-08-26 718,400 -6,000 0.12 582,295,033 17,708,560 24.65 2015-08-24
456 2015-08-04 724,400 -4,000 0.12 582,295,033 19,703,680 27.20 2015-07-31
457 2015-08-03 728,400 -4,000 0.13 582,295,033 19,994,580 27.45 2015-07-30
458 2015-07-24 732,400 4,000 0.13 582,281,033 20,031,140 27.35 2015-07-22
459 2015-07-21 728,400 -6,000 0.13 582,281,033 20,249,520 27.80 2015-07-17
460 2015-07-14 734,400 6,000 0.13 582,281,033 20,049,120 27.30 2015-07-10
461 2015-07-02 728,400 4,000 0.13 582,281,033 20,285,940 27.85 2015-06-29
462 2015-06-30 724,400 2,000 0.12 582,281,033 20,355,640 28.10 2015-06-26
463 2015-06-29 722,400 2,000 0.12 582,269,033 20,227,200 28.00 2015-06-25
464 2015-06-26 720,400 4,000 0.12 582,269,033 20,603,440 28.60 2015-06-24
465 2015-06-18 716,400 10,000 0.12 582,269,033 20,668,140 28.85 2015-06-16
466 2015-06-16 706,400 2,000 0.12 582,269,033 20,167,720 28.55 2015-06-12
467 2015-05-28 704,400 -10,000 0.12 581,853,033 20,850,240 29.60 2015-05-26
468 2015-05-15 714,400 -14,000 0.12 581,853,033 21,146,240 29.60 2015-05-13
469 2015-05-12 728,400 -4,000 0.13 581,853,033 21,706,320 29.80 2015-05-08
470 2015-05-11 732,400 -6,000 0.13 581,853,033 21,642,420 29.55 2015-05-07
471 2015-05-04 738,400 -2,000 0.13 581,853,033 21,376,680 28.95 2015-04-29
472 2015-04-23 740,400 2,000 0.13 581,616,033 21,397,560 28.90 2015-04-21
473 2015-04-21 738,400 -4,000 0.13 581,616,033 21,265,920 28.80 2015-04-17
474 2015-04-15 742,400 -2,000 0.13 581,616,033 21,492,480 28.95 2015-04-13
475 2015-04-13 744,400 -42,000 0.13 581,616,033 21,289,840 28.60 2015-04-09
476 2015-04-01 786,400 4,000 0.14 581,616,033 21,665,320 27.55 2015-03-30
477 2015-03-30 782,400 -10,000 0.13 581,616,033 21,907,200 28.00 2015-03-26
478 2015-03-25 792,400 10,000 0.14 581,616,033 21,870,240 27.60 2015-03-23
479 2015-03-20 782,400 6,000 0.13 581,514,033 21,907,200 28.00 2015-03-18
480 2015-03-18 776,400 2,000 0.13 581,514,033 22,088,580 28.45 2015-03-16
481 2015-03-16 774,400 -2,000 0.13 581,514,033 22,302,720 28.80 2015-03-12
482 2015-03-13 776,400 4,000 0.13 581,514,033 22,360,320 28.80 2015-03-11
483 2015-03-09 772,400 -2,000 0.13 581,514,033 22,013,400 28.50 2015-03-05
484 2015-03-04 774,400 -12,000 0.13 580,914,033 21,721,920 28.05 2015-03-02
485 2015-03-03 786,400 2,000 0.14 580,914,033 22,058,520 28.05 2015-02-27
486 2015-03-02 784,400 2,000 0.14 580,914,033 22,041,640 28.10 2015-02-26
487 2015-02-27 782,400 -12,000 0.13 580,676,033 22,298,400 28.50 2015-02-25
488 2015-02-26 794,400 2,000 0.14 580,676,033 22,640,400 28.50 2015-02-24
489 2015-02-24 792,400 8,000 0.14 580,676,033 22,900,360 28.90 2015-02-17
490 2015-02-17 784,400 -4,000 0.14 580,676,033 22,943,700 29.25 2015-02-13
491 2015-02-09 788,400 -6,000 0.14 580,676,033 22,705,920 28.80 2015-02-05
492 2015-02-02 794,400 -8,000 0.14 580,676,033 22,560,960 28.40 2015-01-29
493 2015-01-20 802,400 -2,000 0.14 580,414,033 22,306,720 27.80 2015-01-16
494 2015-01-15 804,400 -2,000 0.14 580,414,033 21,960,120 27.30 2015-01-13
495 2014-12-30 806,400 -4,000 0.14 580,404,033 21,127,680 26.20 2014-12-23
496 2014-11-19 810,400 4,000 0.14 580,167,033 21,799,760 26.90 2014-11-17
497 2014-11-12 806,400 4,000 0.14 580,167,033 21,530,880 26.70 2014-11-10
498 2014-11-05 802,400 -6,000 0.14 580,167,033 22,066,000 27.50 2014-11-03
499 2014-10-21 808,400 2,000 0.14 580,014,033 21,503,440 26.60 2014-10-17
500 2014-10-17 806,400 20,000 0.14 580,014,033 22,256,640 27.60 2014-10-15
501 2014-10-13 786,400 4,000 0.14 580,014,033 21,586,680 27.45 2014-10-09
502 2014-10-08 782,400 2,000 0.13 580,014,033 21,163,920 27.05 2014-10-06
503 2014-10-06 780,400 4,000 0.13 580,014,033 20,524,520 26.30 2014-09-30
504 2014-09-30 776,400 2,000 0.13 580,014,033 21,079,260 27.15 2014-09-26
505 2014-09-29 774,400 -6,000 0.13 579,796,033 21,141,120 27.30 2014-09-25
506 2014-09-16 780,400 -10,000 0.13 579,796,033 21,890,220 28.05 2014-09-12
507 2014-09-15 790,400 4,000 0.14 579,796,033 21,696,480 27.45 2014-09-11
508 2014-09-08 786,400 2,000 0.14 579,796,033 22,373,080 28.45 2014-09-04
509 2014-09-05 784,400 6,000 0.14 579,796,033 22,237,740 28.35 2014-09-03
510 2014-09-02 778,400 2,000 0.13 579,796,033 21,756,280 27.95 2014-08-29
511 2014-08-25 776,400 30,000 0.13 579,563,033 22,981,440 29.60 2014-08-21
512 2014-08-20 746,400 -4,000 0.13 579,563,033 21,682,920 29.05 2014-08-18
513 2014-07-11 750,400 -6,000 0.13 578,987,033 20,260,800 27.00 2014-07-09
514 2014-07-09 756,400 -10,000 0.13 578,987,033 20,309,340 26.85 2014-07-07
515 2014-07-07 766,400 -4,000 0.13 578,987,033 20,462,880 26.70 2014-07-03
516 2014-07-04 770,400 -2,000 0.13 578,987,033 20,377,080 26.45 2014-07-02
517 2014-07-02 772,400 -4,000 0.13 578,987,033 19,812,060 25.65 2014-06-27
518 2014-06-27 776,400 2,000 0.13 578,724,033 19,487,640 25.10 2014-06-25
519 2014-06-26 774,400 -60,000 0.13 578,724,033 19,476,160 25.15 2014-06-24
520 2014-06-05 834,400 -6,000 0.14 578,724,033 20,943,440 25.10 2014-06-03
521 2014-05-20 840,400 -10,000 0.15 578,421,033 20,421,720 24.30 2014-05-16
522 2014-04-28 850,400 -2,000 0.15 578,316,033 20,282,040 23.85 2014-04-24
523 2014-04-16 852,400 2,000 0.15 578,316,033 20,074,020 23.55 2014-04-14
524 2014-04-03 850,400 2,000 0.15 577,298,533 19,771,800 23.25 2014-04-01
525 2014-03-24 848,400 4,000 0.15 577,223,533 20,191,920 23.80 2014-03-20
526 2014-03-19 844,400 -4,000 0.15 577,223,533 20,772,240 24.60 2014-03-17
527 2014-03-13 848,400 2,000 0.15 577,126,033 20,700,960 24.40 2014-03-11
528 2014-03-12 846,400 2,000 0.15 577,126,033 20,482,880 24.20 2014-03-10
529 2014-02-28 844,400 -2,000 0.15 576,770,033 20,518,920 24.30 2014-02-26
530 2014-02-27 846,400 2,000 0.15 576,732,033 20,313,600 24.00 2014-02-25
531 2014-02-24 844,400 -8,000 0.15 576,732,033 20,181,160 23.90 2014-02-20
532 2014-02-18 852,400 -2,000 0.15 576,732,033 20,159,260 23.65 2014-02-14
533 2014-02-10 854,400 4,000 0.15 576,732,033 20,035,680 23.45 2014-02-06
534 2014-02-07 850,400 -10,000 0.15 576,732,033 19,984,400 23.50 2014-02-05
535 2014-01-28 860,400 -10,000 0.15 576,680,033 19,660,140 22.85 2014-01-24
536 2014-01-27 870,400 4,000 0.15 576,680,033 19,932,160 22.90 2014-01-23
537 2014-01-24 866,400 4,000 0.15 576,680,033 19,970,520 23.05 2014-01-22
538 2014-01-23 862,400 12,000 0.15 576,680,033 19,662,720 22.80 2014-01-21
539 2014-01-21 850,400 4,000 0.15 576,680,033 19,899,360 23.40 2014-01-17
540 2014-01-15 846,400 6,000 0.15 576,680,033 20,228,960 23.90 2014-01-13
541 2013-12-19 840,400 6,000 0.15 576,562,033 20,715,860 24.65 2013-12-17
542 2013-12-06 834,400 -8,000 0.14 576,562,033 21,485,800 25.75 2013-12-04
543 2013-12-04 842,400 10,000 0.15 575,944,033 21,860,280 25.95 2013-12-02
544 2013-11-27 832,400 8,000 0.14 575,934,033 21,600,780 25.95 2013-11-25
545 2013-11-21 824,400 4,000 0.14 575,934,033 21,970,260 26.65 2013-11-19
546 2013-11-20 820,400 12,000 0.14 575,934,033 21,699,580 26.45 2013-11-18
547 2013-11-18 808,400 2,000 0.14 575,934,033 21,543,860 26.65 2013-11-14
548 2013-11-15 806,400 2,000 0.14 575,934,033 20,966,400 26.00 2013-11-13
549 2013-11-13 804,400 4,000 0.14 575,934,033 20,914,400 26.00 2013-11-11
550 2013-11-07 800,400 4,000 0.14 575,934,033 20,770,380 25.95 2013-11-05
551 2013-11-06 796,400 4,000 0.14 575,934,033 20,905,500 26.25 2013-11-04
552 2013-10-31 792,400 -6,000 0.14 575,934,033 20,919,360 26.40 2013-10-29
553 2013-10-25 798,400 4,000 0.14 575,760,033 20,678,560 25.90 2013-10-23
554 2013-10-24 794,400 -10,000 0.14 575,760,033 20,574,960 25.90 2013-10-22
555 2013-10-23 804,400 -12,000 0.14 575,760,033 20,874,180 25.95 2013-10-21
556 2013-10-22 816,400 4,000 0.14 575,760,033 21,103,940 25.85 2013-10-18
557 2013-09-24 812,400 -10,000 0.14 575,718,033 20,066,280 24.70 2013-09-19
558 2013-09-23 822,400 -30,000 0.14 575,718,033 19,984,320 24.30 2013-09-18
559 2013-09-16 852,400 -20,000 0.15 575,718,033 21,054,280 24.70 2013-09-12
560 2013-09-13 872,400 -18,000 0.15 575,718,033 22,464,300 25.75 2013-09-11
561 2013-09-09 890,400 20,000 0.15 575,718,033 22,304,520 25.05 2013-09-05
562 2013-09-05 870,400 2,000 0.15 575,718,033 21,934,080 25.20 2013-09-03
563 2013-08-29 868,400 4,000 0.15 575,177,033 21,232,380 24.45 2013-08-27
564 2013-08-27 864,400 10,000 0.15 575,177,033 21,264,240 24.60 2013-08-23
565 2013-08-23 854,400 8,000 0.15 575,177,033 20,932,800 24.50 2013-08-21
566 2013-08-22 846,400 8,000 0.15 575,177,033 20,948,400 24.75 2013-08-20
567 2013-08-21 838,400 4,000 0.15 575,177,033 20,792,320 24.80 2013-08-19
568 2013-08-08 834,400 -16,000 0.15 575,177,033 21,485,800 25.75 2013-08-06
569 2013-08-07 850,400 -10,000 0.15 575,177,033 21,727,720 25.55 2013-08-05
570 2013-08-01 860,400 -4,000 0.15 575,177,033 21,208,860 24.65 2013-07-30
571 2013-07-31 864,400 10,000 0.15 575,177,033 21,523,560 24.90 2013-07-29
572 2013-07-15 854,400 10,000 0.15 575,065,033 21,701,760 25.40 2013-07-11
573 2013-07-05 844,400 4,000 0.15 575,065,033 20,138,940 23.85 2013-07-03
574 2013-07-03 840,400 4,000 0.15 575,065,033 19,497,280 23.20 2013-06-28
575 2013-07-02 836,400 4,000 0.15 575,065,033 19,655,400 23.50 2013-06-27
576 2013-06-28 832,400 10,000 0.14 575,045,033 19,852,740 23.85 2013-06-26
577 2013-06-24 822,400 12,000 0.14 575,045,033 19,079,680 23.20 2013-06-20
578 2013-05-31 810,400 -4,000 0.14 575,045,033 21,273,000 26.25 2013-05-29
579 2013-05-24 814,400 -6,000 0.14 574,566,033 20,767,200 25.50 2013-05-22
580 2013-05-21 820,400 -12,000 0.14 574,566,033 21,002,240 25.60 2013-05-16
581 2013-04-24 832,400 -8,000 0.15 574,067,033 20,102,460 24.15 2013-04-22
582 2013-04-02 840,400 -10,000 0.15 574,067,033 19,917,480 23.70 2013-03-27
583 2013-03-26 850,400 60,000 0.15 573,673,033 19,729,280 23.20 2013-03-22
584 2013-03-18 790,400 -8,000 0.14 573,673,033 18,337,280 23.20 2013-03-14
585 2013-03-05 798,400 -2,000 0.14 573,469,033 18,283,360 22.90 2013-03-01
586 2013-02-27 800,400 4,000 0.14 573,349,033 18,809,400 23.50 2013-02-25
587 2013-02-22 796,400 2,000 0.14 573,349,033 18,914,500 23.75 2013-02-20
588 2013-02-20 794,400 4,000 0.14 573,349,033 18,549,240 23.35 2013-02-18
589 2013-01-25 790,400 -54,000 0.14 573,033,033 18,100,160 22.90 2013-01-23
590 2013-01-21 844,400 -60,000 0.15 573,033,033 19,294,540 22.85 2013-01-17
591 2013-01-17 904,400 -26,000 0.16 573,033,033 20,303,780 22.45 2013-01-15
592 2013-01-14 930,400 -10,000 0.16 573,033,033 20,654,880 22.20 2013-01-10
593 2012-12-17 940,400 -4,000 0.16 572,915,033 21,253,040 22.60 2012-12-13
594 2012-12-13 944,400 -4,000 0.16 572,915,033 21,532,320 22.80 2012-12-11
595 2012-12-12 948,400 -10,000 0.17 572,915,033 21,433,840 22.60 2012-12-10
596 2012-12-06 958,400 2,000 0.17 572,915,033 21,659,840 22.60 2012-12-04
597 2012-12-03 956,400 -24,000 0.17 572,915,033 21,853,740 22.85 2012-11-29
598 2012-11-21 980,400 -20,000 0.17 572,184,033 21,960,960 22.40 2012-11-19
599 2012-10-31 1,000,400 -74,000 0.17 572,184,033 22,909,160 22.90 2012-10-29
600 2012-10-17 1,074,400 -20,000 0.19 571,976,033 23,368,200 21.75 2012-10-15
601 2012-10-16 1,094,400 2,000 0.19 571,976,033 23,857,920 21.80 2012-10-12
602 2012-10-15 1,092,400 -12,000 0.19 571,976,033 23,595,840 21.60 2012-10-11
603 2012-10-12 1,104,400 -6,000 0.19 571,976,033 23,910,260 21.65 2012-10-10
604 2012-10-11 1,110,400 4,000 0.19 571,976,033 24,262,240 21.85 2012-10-09
605 2012-10-08 1,106,400 -22,000 0.19 571,976,033 24,451,440 22.10 2012-10-04
606 2012-09-12 1,128,400 -10,000 0.20 571,776,033 26,009,620 23.05 2012-09-10
607 2012-09-11 1,138,400 -10,000 0.20 571,776,033 25,784,760 22.65 2012-09-07
608 2012-09-07 1,148,400 -2,000 0.20 571,776,033 25,494,480 22.20 2012-09-05
609 2012-09-04 1,150,400 4,000 0.20 571,776,033 24,906,160 21.65 2012-08-31
610 2012-08-31 1,146,400 6,000 0.20 571,776,033 24,876,880 21.70 2012-08-29
611 2012-08-08 1,140,400 -20,000 0.20 571,698,033 24,746,680 21.70 2012-08-06
612 2012-07-30 1,160,400 20,000 0.20 571,157,033 25,760,880 22.20 2012-07-26
613 2012-07-20 1,140,400 -4,000 0.20 571,157,033 24,860,720 21.80 2012-07-18
614 2012-07-12 1,144,400 -2,000 0.20 571,157,033 24,375,720 21.30 2012-07-10
615 2012-06-06 1,146,400 8,000 0.20 571,094,033 22,813,360 19.90 2012-06-04
616 2012-05-30 1,138,400 2,000 0.20 571,090,033 22,881,840 20.10 2012-05-28
617 2012-05-25 1,136,400 -2,000 0.20 571,090,033 23,637,120 20.80 2012-05-23
618 2012-05-23 1,138,400 8,000 0.20 571,090,033 22,768,000 20.00 2012-05-21
619 2012-05-22 1,130,400 8,000 0.20 571,090,033 22,721,040 20.10 2012-05-18
620 2012-05-21 1,122,400 2,000 0.20 571,090,033 22,560,240 20.10 2012-05-17
621 2012-04-24 1,120,400 -4,000 0.20 570,630,033 23,640,440 21.10 2012-04-20
622 2012-04-11 1,124,400 -100,000 0.20 569,557,033 23,556,180 20.95 2012-04-05
623 2012-04-10 1,224,400 -30,000 0.21 569,557,033 26,018,500 21.25 2012-04-03
624 2012-04-02 1,254,400 -74,000 0.22 569,557,033 27,408,640 21.85 2012-03-29
625 2012-03-30 1,328,400 -30,000 0.23 569,360,533 28,427,760 21.40 2012-03-28
626 2012-03-28 1,358,400 -20,000 0.24 569,091,533 28,390,560 20.90 2012-03-26
627 2012-03-16 1,378,400 -20,000 0.24 568,496,533 27,705,840 20.10 2012-03-14
628 2012-02-22 1,398,400 -92,000 0.25 566,589,033 27,240,832 19.48 2012-02-20
629 2012-02-20 1,490,400 -2,000 0.26 566,589,033 28,615,680 19.20 2012-02-16
630 2012-02-16 1,492,400 6,000 0.26 566,589,033 28,385,448 19.02 2012-02-14
631 2012-02-15 1,486,400 -92,000 0.26 566,589,033 28,241,600 19.00 2012-02-13
632 2012-02-14 1,578,400 -2,000 0.28 566,589,033 30,021,168 19.02 2012-02-10
633 2012-02-06 1,580,400 -2,000 0.28 566,589,033 28,289,160 17.90 2012-02-02
634 2011-11-28 1,582,400 10,000 0.28 565,919,033 28,799,680 18.20 2011-11-24
635 2011-11-14 1,572,400 -6,000 0.28 565,919,033 28,366,096 18.04 2011-11-10
636 2011-11-04 1,578,400 -26,000 0.28 565,790,033 28,095,520 17.80 2011-11-02
637 2011-10-28 1,604,400 6,000 0.28 565,706,033 28,622,496 17.84 2011-10-26
638 2011-10-27 1,598,400 -20,000 0.28 565,706,033 28,994,976 18.14 2011-10-25
639 2011-10-26 1,618,400 -4,000 0.29 565,706,033 29,325,408 18.12 2011-10-24
640 2011-10-10 1,622,400 -4,000 0.29 565,600,033 29,040,960 17.90 2011-10-06
641 2011-10-06 1,626,400 -114,000 0.29 565,598,033 29,470,368 18.12 2011-10-03
642 2011-10-04 1,740,400 -28,000 0.31 565,598,033 32,301,824 18.56 2011-09-30
643 2011-10-03 1,768,400 -14,000 0.31 565,598,033 32,114,144 18.16 2011-09-28
644 2011-09-23 1,782,400 4,000 0.32 565,598,033 34,578,560 19.40 2011-09-21
645 2011-09-22 1,778,400 2,000 0.31 565,598,033 34,572,096 19.44 2011-09-20
646 2011-09-21 1,776,400 30,000 0.31 565,598,033 34,391,104 19.36 2011-09-19
647 2011-09-20 1,746,400 -4,000 0.31 565,162,033 33,880,160 19.40 2011-09-16
648 2011-09-16 1,750,400 -6,000 0.31 565,162,033 33,082,560 18.90 2011-09-14
649 2011-08-26 1,756,400 6,000 0.31 564,919,033 31,439,560 17.90 2011-08-24
650 2011-08-24 1,750,400 2,000 0.31 564,919,033 32,382,400 18.50 2011-08-22
651 2011-08-23 1,748,400 6,000 0.31 564,919,033 32,450,304 18.56 2011-08-19
652 2011-08-18 1,742,400 20,000 0.31 564,919,033 32,408,640 18.60 2011-08-16
653 2011-08-17 1,722,400 -50,000 0.30 564,919,033 33,035,632 19.18 2011-08-15
654 2011-07-25 1,772,400 -16,000 0.31 564,731,033 34,916,280 19.70 2011-07-21
655 2011-07-11 1,788,400 4,000 0.32 564,691,033 35,052,640 19.60 2011-07-07
656 2011-07-08 1,784,400 4,000 0.32 564,624,533 35,009,928 19.62 2011-07-06
657 2011-07-07 1,780,400 -4,000 0.32 564,624,533 34,610,976 19.44 2011-07-05
658 2011-07-05 1,784,400 -10,000 0.32 564,624,533 33,867,912 18.98 2011-06-30
659 2011-06-24 1,794,400 -4,000 0.32 564,215,033 32,442,752 18.08 2011-06-22
660 2011-06-15 1,798,400 -2,000 0.32 564,215,033 33,773,952 18.78 2011-06-13
661 2011-06-14 1,800,400 -4,000 0.32 564,215,033 33,739,496 18.74 2011-06-10
662 2011-06-09 1,804,400 4,000 0.32 564,215,033 34,175,336 18.94 2011-06-07
663 2011-06-07 1,800,400 -20,000 0.32 564,215,033 35,035,784 19.46 2011-06-02
664 2011-06-03 1,820,400 -28,000 0.32 564,215,033 34,624,008 19.02 2011-06-01
665 2011-05-23 1,848,400 50,000 0.33 563,777,533 32,790,616 17.74 2011-05-19
666 2011-05-18 1,798,400 -10,000 0.32 563,777,533 32,191,360 17.90 2011-05-16
667 2011-05-17 1,808,400 4,000 0.32 563,777,533 32,189,520 17.80 2011-05-13
668 2011-05-12 1,804,400 -120,000 0.32 563,714,533 31,504,824 17.46 2011-05-09
669 2011-05-06 1,924,400 -10,000 0.34 563,714,533 34,600,712 17.98 2011-05-04
670 2011-05-04 1,934,400 8,000 0.34 563,714,533 34,935,264 18.06 2011-04-29
671 2011-04-21 1,926,400 -34,000 0.34 563,190,533 34,636,672 17.98 2011-04-19
672 2011-04-20 1,960,400 -2,000 0.35 563,190,533 35,091,160 17.90 2011-04-18
673 2011-04-12 1,962,400 4,000 0.35 563,190,533 34,773,728 17.72 2011-04-08
674 2011-04-11 1,958,400 10,000 0.35 563,190,533 35,094,528 17.92 2011-04-07
675 2011-04-04 1,948,400 -30,000 0.35 563,190,533 35,421,912 18.18 2011-03-31
676 2011-04-01 1,978,400 4,000 0.35 563,126,533 36,362,992 18.38 2011-03-30
677 2011-03-30 1,974,400 -14,000 0.35 563,106,533 36,447,424 18.46 2011-03-28
678 2011-03-22 1,988,400 4,000 0.35 563,003,533 33,723,264 16.96 2011-03-18
679 2011-03-17 1,984,400 10,000 0.35 562,988,533 33,576,048 16.92 2011-03-15
680 2011-03-14 1,974,400 104,000 0.35 562,908,533 34,788,928 17.62 2011-03-10
681 2011-03-11 1,870,400 -4,000 0.33 562,908,533 32,993,856 17.64 2011-03-09
682 2011-03-10 1,874,400 30,000 0.33 562,908,533 33,364,320 17.80 2011-03-08
683 2011-03-09 1,844,400 -18,000 0.33 562,908,533 33,014,760 17.90 2011-03-07
684 2011-03-08 1,862,400 6,000 0.33 562,908,533 32,592,000 17.50 2011-03-04
685 2011-03-07 1,856,400 -10,000 0.33 562,908,533 31,855,824 17.16 2011-03-03
686 2011-03-04 1,866,400 14,000 0.33 562,890,533 31,691,472 16.98 2011-03-02
687 2011-03-03 1,852,400 -40,000 0.33 562,870,533 31,527,848 17.02 2011-03-01
688 2011-03-02 1,892,400 10,000 0.34 562,870,533 32,473,584 17.16 2011-02-28
689 2011-03-01 1,882,400 10,000 0.33 562,870,533 32,076,096 17.04 2011-02-25
690 2011-02-25 1,872,400 6,000 0.33 562,854,533 31,905,696 17.04 2011-02-23
691 2011-02-24 1,866,400 12,000 0.33 562,854,533 32,288,720 17.30 2011-02-22
692 2011-02-23 1,854,400 -10,000 0.33 562,854,533 32,118,208 17.32 2011-02-21
693 2011-02-22 1,864,400 16,000 0.33 562,854,533 32,589,712 17.48 2011-02-18
694 2011-02-21 1,848,400 -194,000 0.33 562,854,533 32,273,064 17.46 2011-02-17
695 2011-02-17 2,042,400 50,000 0.36 562,854,533 35,374,368 17.32 2011-02-15
696 2011-02-15 1,992,400 20,000 0.35 562,854,533 34,468,520 17.30 2011-02-11
697 2011-02-14 1,972,400 4,000 0.35 562,854,533 34,990,376 17.74 2011-02-10
698 2011-02-11 1,968,400 30,000 0.35 562,854,533 35,549,304 18.06 2011-02-09
699 2011-02-10 1,938,400 10,000 0.34 562,854,533 35,472,720 18.30 2011-02-08
700 2011-02-07 1,928,400 -8,000 0.34 562,854,533 35,868,240 18.60 2011-01-31
701 2011-02-01 1,936,400 2,000 0.34 562,854,533 36,714,144 18.96 2011-01-28
702 2011-01-27 1,934,400 -6,000 0.34 562,798,533 37,991,616 19.64 2011-01-25
703 2011-01-20 1,940,400 4,000 0.34 562,798,533 38,613,960 19.90 2011-01-18
704 2011-01-18 1,936,400 30,000 0.34 562,798,533 39,018,460 20.15 2011-01-14
705 2011-01-05 1,906,400 8,000 0.34 562,641,533 37,098,544 19.46 2011-01-03
706 2010-12-29 1,898,400 50,000 0.34 562,637,533 37,246,608 19.62 2010-12-23
707 2010-12-28 1,848,400 -16,000 0.33 562,637,533 35,858,960 19.40 2010-12-22
708 2010-12-21 1,864,400 -10,000 0.33 562,637,533 36,206,648 19.42 2010-12-17
709 2010-12-09 1,874,400 2,000 0.33 562,637,533 36,663,264 19.56 2010-12-07
710 2010-12-06 1,872,400 2,000 0.33 562,637,533 36,998,624 19.76 2010-12-02
711 2010-12-03 1,870,400 -4,000 0.33 562,637,533 36,472,800 19.50 2010-12-01
712 2010-12-02 1,874,400 -38,000 0.33 562,637,533 37,300,560 19.90 2010-11-30
713 2010-12-01 1,912,400 10,000 0.34 562,637,533 38,171,504 19.96 2010-11-29
714 2010-11-29 1,902,400 40,000 0.34 562,637,533 39,950,400 21.00 2010-11-25
715 2010-11-22 1,862,400 2,000 0.33 562,521,533 38,924,160 20.90 2010-11-18
716 2010-11-12 1,860,400 12,000 0.33 562,521,533 40,928,800 22.00 2010-11-10
717 2010-11-11 1,848,400 -10,000 0.33 562,521,533 41,219,320 22.30 2010-11-09
718 2010-11-09 1,858,400 -30,000 0.33 562,521,533 40,791,880 21.95 2010-11-05
719 2010-11-08 1,888,400 -6,000 0.34 562,521,533 40,600,600 21.50 2010-11-04
720 2010-11-05 1,894,400 -6,000 0.34 562,521,533 40,919,040 21.60 2010-11-03
721 2010-11-04 1,900,400 24,000 0.34 562,521,533 42,093,860 22.15 2010-11-02
722 2010-11-03 1,876,400 18,000 0.33 562,507,533 41,468,440 22.10 2010-11-01
723 2010-11-02 1,858,400 96,000 0.33 562,507,533 40,513,120 21.80 2010-10-29
724 2010-10-27 1,762,400 -22,000 0.31 562,507,533 39,654,000 22.50 2010-10-25
725 2010-10-26 1,784,400 2,000 0.32 562,507,533 40,149,000 22.50 2010-10-22
726 2010-10-19 1,782,400 14,000 0.32 562,485,533 40,104,000 22.50 2010-10-15
727 2010-10-18 1,768,400 -4,000 0.31 562,485,533 39,877,420 22.55 2010-10-14
728 2010-10-15 1,772,400 -100,000 0.32 562,485,533 39,701,760 22.40 2010-10-13
729 2010-10-14 1,872,400 -50,000 0.33 562,485,533 42,129,000 22.50 2010-10-12
730 2010-10-13 1,922,400 -48,000 0.34 562,485,533 42,677,280 22.20 2010-10-11
731 2010-10-12 1,970,400 -50,000 0.35 562,467,533 44,038,440 22.35 2010-10-08
732 2010-10-11 2,020,400 -118,000 0.36 562,371,533 44,953,900 22.25 2010-10-07
733 2010-10-08 2,138,400 24,000 0.38 562,371,533 47,258,640 22.10 2010-10-06
734 2010-10-06 2,114,400 -26,000 0.38 562,355,533 48,102,600 22.75 2010-10-04
735 2010-10-05 2,140,400 26,000 0.38 562,355,533 47,195,820 22.05 2010-09-30
736 2010-09-29 2,114,400 14,000 0.38 562,169,033 46,411,080 21.95 2010-09-27
737 2010-09-28 2,100,400 10,000 0.37 562,169,033 45,578,680 21.70 2010-09-24
738 2010-09-27 2,090,400 -4,000 0.37 562,169,033 45,988,800 22.00 2010-09-22
739 2010-09-21 2,094,400 12,000 0.37 562,169,033 45,029,600 21.50 2010-09-17
740 2010-09-17 2,082,400 -2,000 0.37 562,169,033 44,563,360 21.40 2010-09-15
741 2010-09-15 2,084,400 -20,000 0.37 562,169,033 45,439,920 21.80 2010-09-13
742 2010-09-10 2,104,400 -54,000 0.37 562,074,533 44,192,400 21.00 2010-09-08
743 2010-09-09 2,158,400 2,000 0.38 562,054,533 45,866,000 21.25 2010-09-07
744 2010-09-08 2,156,400 20,000 0.38 561,937,533 45,715,680 21.20 2010-09-06
745 2010-09-07 2,136,400 64,000 0.38 561,905,533 44,864,400 21.00 2010-09-03
746 2010-09-03 2,072,400 4,000 0.37 561,843,033 42,691,440 20.60 2010-09-01
747 2010-09-02 2,068,400 86,000 0.37 561,580,033 41,988,520 20.30 2010-08-31
748 2010-09-01 1,982,400 10,000 0.35 561,466,033 39,251,520 19.80 2010-08-30
749 2010-08-31 1,972,400 46,000 0.35 561,466,033 39,250,760 19.90 2010-08-27
750 2010-08-30 1,926,400 72,000 0.34 561,212,033 38,335,360 19.90 2010-08-26
751 2010-08-26 1,854,400 238,000 0.33 561,212,033 37,180,720 20.05 2010-08-24
752 2010-08-25 1,616,400 114,000 0.29 561,212,033 32,166,360 19.90 2010-08-23
753 2010-08-24 1,502,400 134,000 0.27 561,212,033 29,957,856 19.94 2010-08-20
754 2010-08-23 1,368,400 108,000 0.24 561,212,033 26,984,848 19.72 2010-08-19
755 2010-08-20 1,260,400 64,000 0.22 561,212,033 24,678,632 19.58 2010-08-18
756 2010-08-19 1,196,400 20,000 0.21 561,170,033 23,066,592 19.28 2010-08-17
757 2010-08-18 1,176,400 6,000 0.21 561,150,033 22,728,048 19.32 2010-08-16
758 2010-08-11 1,170,400 -6,000 0.21 561,044,033 22,237,600 19.00 2010-08-09
759 2010-08-06 1,176,400 100,000 0.21 561,044,033 21,951,624 18.66 2010-08-04
760 2010-08-05 1,076,400 2,000 0.19 561,044,033 19,977,984 18.56 2010-08-03
761 2010-08-04 1,074,400 -32,000 0.19 561,044,033 20,005,328 18.62 2010-08-02
762 2010-07-22 1,106,400 2,000 0.20 560,950,033 20,446,272 18.48 2010-07-20
763 2010-07-20 1,104,400 26,000 0.20 560,950,033 20,851,072 18.88 2010-07-16
764 2010-07-16 1,078,400 8,000 0.19 560,950,033 20,619,008 19.12 2010-07-14
765 2010-07-14 1,070,400 8,000 0.19 560,950,033 20,444,640 19.10 2010-07-12
766 2010-07-07 1,062,400 -52,000 0.19 560,950,033 20,249,344 19.06 2010-07-05
767 2010-07-06 1,114,400 10,000 0.20 560,950,033 21,129,024 18.96 2010-07-02
768 2010-06-30 1,104,400 -4,000 0.20 560,950,033 22,143,220 20.05 2010-06-28
769 2010-06-22 1,108,400 6,000 0.20 560,911,033 22,500,520 20.30 2010-06-18
770 2010-06-10 1,102,400 8,000 0.20 559,984,033 20,592,832 18.68 2010-06-08
771 2010-06-04 1,094,400 4,000 0.20 559,984,033 20,027,520 18.30 2010-06-02
772 2010-05-27 1,090,400 -90,000 0.19 559,954,033 18,580,416 17.04 2010-05-25
773 2010-05-25 1,180,400 16,000 0.21 559,954,033 20,444,528 17.32 2010-05-20
774 2010-05-05 1,164,400 -2,000 0.21 559,534,033 22,193,464 19.06 2010-05-03
775 2010-04-28 1,166,400 4,000 0.21 559,448,033 22,044,960 18.90 2010-04-26
776 2010-04-13 1,162,400 4,000 0.21 559,052,033 21,667,136 18.64 2010-04-09
777 2010-04-12 1,158,400 2,000 0.21 559,052,033 21,638,912 18.68 2010-04-08
778 2010-03-30 1,156,400 -2,000 0.21 558,699,033 21,994,728 19.02 2010-03-26
779 2010-03-29 1,158,400 -2,000 0.21 558,699,033 21,546,240 18.60 2010-03-25
780 2010-03-24 1,160,400 6,000 0.21 558,699,033 21,629,856 18.64 2010-03-22
781 2010-03-19 1,154,400 10,000 0.21 558,343,033 21,171,696 18.34 2010-03-17
782 2010-03-09 1,144,400 10,000 0.21 558,155,033 20,278,768 17.72 2010-03-05
783 2010-03-03 1,134,400 10,000 0.20 558,155,033 19,897,376 17.54 2010-03-01
784 2010-03-01 1,124,400 2,000 0.20 558,155,033 19,632,024 17.46 2010-02-25
785 2010-02-05 1,122,400 14,000 0.20 558,017,033 19,282,832 17.18 2010-02-03
786 2010-02-03 1,108,400 4,000 0.20 558,017,033 19,042,312 17.18 2010-02-01
787 2010-02-02 1,104,400 58,000 0.20 558,017,033 18,774,800 17.00 2010-01-29
788 2010-01-27 1,046,400 10,000 0.19 557,840,033 18,165,504 17.36 2010-01-25
789 2010-01-26 1,036,400 26,000 0.19 557,840,033 18,054,088 17.42 2010-01-22
790 2010-01-18 1,010,400 10,000 0.18 557,840,033 18,611,568 18.42 2010-01-14
791 2010-01-12 1,000,400 4,000 0.18 557,840,033 18,187,272 18.18 2010-01-08
792 2009-12-29 996,400 20,000 0.18 557,558,033 17,715,992 17.78 2009-12-23
793 2009-12-16 976,400 2,000 0.18 557,558,033 18,024,344 18.46 2009-12-14
794 2009-12-15 974,400 -4,000 0.17 557,558,033 17,773,056 18.24 2009-12-11
795 2009-12-10 978,400 6,000 0.18 557,558,033 18,022,128 18.42 2009-12-08
796 2009-12-01 972,400 30,000 0.17 557,433,033 17,172,584 17.66 2009-11-27
797 2009-11-24 942,400 -2,000 0.17 557,355,033 16,492,000 17.50 2009-11-20
798 2009-11-19 944,400 2,000 0.17 557,355,033 16,527,000 17.50 2009-11-17
799 2009-11-03 942,400 2,000 0.17 557,355,033 15,813,472 16.78 2009-10-30
800 2009-11-02 940,400 4,000 0.17 557,355,033 15,779,912 16.78 2009-10-29
801 2009-10-30 936,400 -2,000 0.17 557,310,033 16,255,904 17.36 2009-10-28
802 2009-10-29 938,400 -46,000 0.17 557,310,033 16,328,160 17.40 2009-10-27
803 2009-10-19 984,400 -2,000 0.18 557,310,033 17,955,456 18.24 2009-10-15
804 2009-10-07 986,400 -4,000 0.18 556,594,033 17,735,472 17.98 2009-10-05
805 2009-10-05 990,400 -4,000 0.18 556,594,033 16,816,992 16.98 2009-09-30
806 2009-09-29 994,400 -12,000 0.18 556,412,033 17,004,240 17.10 2009-09-25
807 2009-09-28 1,006,400 -100,000 0.18 556,412,033 17,410,720 17.30 2009-09-24
808 2009-09-23 1,106,400 30,000 0.20 556,412,033 18,144,960 16.40 2009-09-21
809 2009-09-01 1,076,400 10,000 0.19 556,382,033 17,825,184 16.56 2009-08-28
810 2009-08-20 1,066,400 -20,000 0.19 556,270,033 17,403,648 16.32 2009-08-18
811 2009-08-07 1,086,400 4,000 0.20 556,270,033 17,773,504 16.36 2009-08-05
812 2009-07-31 1,082,400 10,000 0.19 556,270,033 17,469,936 16.14 2009-07-29
813 2009-07-30 1,072,400 -2,000 0.19 556,189,033 17,565,912 16.38 2009-07-28
814 2009-07-29 1,074,400 -10,000 0.19 556,189,033 17,749,088 16.52 2009-07-27
815 2009-07-28 1,084,400 -20,000 0.19 556,189,033 17,632,344 16.26 2009-07-24
816 2009-07-27 1,104,400 -4,000 0.20 556,189,033 17,825,016 16.14 2009-07-23
817 2009-07-24 1,108,400 4,000 0.20 556,189,033 17,933,912 16.18 2009-07-22
818 2009-07-21 1,104,400 12,000 0.20 556,189,033 17,758,752 16.08 2009-07-17
819 2009-07-17 1,092,400 -10,000 0.20 556,189,033 17,915,360 16.40 2009-07-15
820 2009-07-14 1,102,400 -10,000 0.20 556,189,033 17,528,160 15.90 2009-07-10
821 2009-07-13 1,112,400 14,000 0.20 556,027,033 17,887,392 16.08 2009-07-09
822 2009-07-10 1,098,400 10,000 0.20 556,027,033 17,113,072 15.58 2009-07-08
823 2009-07-09 1,088,400 10,000 0.20 556,027,033 16,913,736 15.54 2009-07-07
824 2009-07-08 1,078,400 4,000 0.19 555,897,033 16,758,336 15.54 2009-07-06
825 2009-07-02 1,074,400 -2,000 0.19 555,841,033 16,975,520 15.80 2009-06-29
826 2009-06-30 1,076,400 -2,000 0.19 555,841,033 16,705,728 15.52 2009-06-26
827 2009-06-29 1,078,400 -4,000 0.19 555,781,033 16,499,520 15.30 2009-06-25
828 2009-06-26 1,082,400 -2,000 0.19 555,781,033 16,171,056 14.94 2009-06-24
829 2009-06-25 1,084,400 -188,000 0.20 555,781,033 15,853,928 14.62 2009-06-23
830 2009-06-23 1,272,400 10,000 0.23 555,781,033 19,060,552 14.98 2009-06-19
831 2009-06-16 1,262,400 -30,000 0.23 555,781,033 18,936,000 15.00 2009-06-12
832 2009-06-15 1,292,400 -238,000 0.23 555,781,033 19,360,152 14.98 2009-06-11
833 2009-06-12 1,530,400 4,000 0.28 555,781,033 23,109,040 15.10 2009-06-10
834 2009-06-11 1,526,400 20,000 0.27 555,781,033 23,079,168 15.12 2009-06-09
835 2009-06-10 1,506,400 -40,000 0.27 555,781,033 23,499,840 15.60 2009-06-08
836 2009-06-09 1,546,400 -10,000 0.28 555,781,033 24,000,128 15.52 2009-06-05
837 2009-06-04 1,556,400 2,000 0.28 555,781,033 24,279,840 15.60 2009-06-02
838 2009-06-03 1,554,400 4,000 0.28 555,781,033 24,435,168 15.72 2009-06-01
839 2009-06-02 1,550,400 -2,000 0.28 555,781,033 24,217,248 15.62 2009-05-29
840 2009-05-27 1,552,400 -6,000 0.28 555,666,033 24,372,680 15.70 2009-05-25
841 2009-05-26 1,558,400 -20,000 0.28 555,666,033 24,311,040 15.60 2009-05-22
842 2009-05-25 1,578,400 -2,000 0.28 555,666,033 24,844,016 15.74 2009-05-21
843 2009-05-21 1,580,400 -20,000 0.28 555,666,033 24,464,592 15.48 2009-05-19
844 2009-05-20 1,600,400 -12,000 0.29 555,666,033 25,094,272 15.68 2009-05-18
845 2009-05-19 1,612,400 -2,000 0.29 555,666,033 25,314,680 15.70 2009-05-15
846 2009-05-18 1,614,400 -10,000 0.29 555,666,033 24,861,760 15.40 2009-05-14
847 2009-05-15 1,624,400 100,000 0.29 555,666,033 24,885,808 15.32 2009-05-13
848 2009-05-14 1,524,400 -2,000 0.27 555,666,033 22,805,024 14.96 2009-05-12
849 2009-05-13 1,526,400 -10,000 0.27 555,666,033 22,590,720 14.80 2009-05-11
850 2009-05-12 1,536,400 18,000 0.28 555,666,033 22,492,896 14.64 2009-05-08
851 2009-05-11 1,518,400 -2,000 0.27 555,666,033 22,381,216 14.74 2009-05-07
852 2009-05-08 1,520,400 12,000 0.27 555,666,033 22,501,920 14.80 2009-05-06
853 2009-05-07 1,508,400 8,000 0.27 555,666,033 22,324,320 14.80 2009-05-05
854 2009-05-06 1,500,400 2,000 0.27 555,666,033 21,905,840 14.60 2009-05-04
855 2009-05-05 1,498,400 2,000 0.27 555,666,033 21,606,928 14.42 2009-04-30
856 2009-05-04 1,496,400 2,000 0.27 555,666,033 22,056,936 14.74 2009-04-29
857 2009-04-29 1,494,400 14,000 0.27 555,584,033 22,117,120 14.80 2009-04-27
858 2009-04-28 1,480,400 -2,000 0.27 555,584,033 22,531,688 15.22 2009-04-24
859 2009-04-23 1,482,400 4,000 0.27 555,584,033 22,562,128 15.22 2009-04-21
860 2009-04-22 1,478,400 2,000 0.27 555,584,033 22,767,360 15.40 2009-04-20
861 2009-04-21 1,476,400 -2,000 0.27 555,584,033 22,884,200 15.50 2009-04-17
862 2009-04-15 1,478,400 120,000 0.27 555,584,033 22,619,520 15.30 2009-04-09
863 2009-04-07 1,358,400 -2,000 0.24 555,584,033 21,136,704 15.56 2009-04-03
864 2009-04-06 1,360,400 -2,000 0.24 555,584,033 21,167,824 15.56 2009-04-02
865 2009-03-31 1,362,400 -4,000 0.25 555,584,033 21,198,944 15.56 2009-03-27
866 2009-03-30 1,366,400 6,000 0.25 555,554,033 20,550,656 15.04 2009-03-26
867 2009-03-27 1,360,400 2,000 0.24 555,554,033 20,678,080 15.20 2009-03-25
868 2009-03-24 1,358,400 2,000 0.24 555,554,033 21,055,200 15.50 2009-03-20
869 2009-03-18 1,356,400 2,000 0.24 555,454,033 20,942,816 15.44 2009-03-16
870 2009-03-13 1,354,400 2,000 0.24 555,454,033 21,453,696 15.84 2009-03-11
871 2009-03-12 1,352,400 4,000 0.24 555,454,033 21,638,400 16.00 2009-03-10
872 2009-03-09 1,348,400 10,000 0.24 555,454,033 22,653,120 16.80 2009-03-05
873 2009-03-05 1,338,400 -6,000 0.24 555,402,033 21,949,760 16.40 2009-03-03
874 2009-02-27 1,344,400 20,000 0.24 555,240,033 21,913,720 16.30 2009-02-25
875 2009-02-11 1,324,400 -6,000 0.24 554,928,033 21,163,912 15.98 2009-02-09
876 2009-02-10 1,330,400 100,000 0.24 554,928,033 20,541,376 15.44 2009-02-06
877 2009-02-06 1,230,400 2,000 0.22 554,784,033 18,579,040 15.10 2009-02-04
878 2009-02-02 1,228,400 -30,000 0.22 554,680,033 18,794,520 15.30 2009-01-29
879 2009-01-23 1,258,400 6,000 0.23 554,432,033 18,724,992 14.88 2009-01-21
880 2009-01-06 1,252,400 2,000 0.23 554,352,033 19,787,920 15.80 2009-01-02
881 2009-01-05 1,250,400 -20,000 0.23 554,352,033 19,881,360 15.90 2008-12-30
882 2008-12-29 1,270,400 -34,000 0.23 554,140,033 19,970,688 15.72 2008-12-22
883 2008-12-22 1,304,400 8,000 0.24 554,140,033 20,035,584 15.36 2008-12-18
884 2008-12-19 1,296,400 -2,000 0.23 554,140,033 19,990,488 15.42 2008-12-17
885 2008-12-18 1,298,400 30,000 0.23 554,140,033 19,164,384 14.76 2008-12-16
886 2008-12-16 1,268,400 10,000 0.23 554,140,033 18,264,960 14.40 2008-12-12
887 2008-12-15 1,258,400 22,000 0.23 554,140,033 18,800,496 14.94 2008-12-11
888 2008-12-12 1,236,400 -102,000 0.22 554,140,033 17,260,144 13.96 2008-12-10
889 2008-12-11 1,338,400 84,000 0.24 554,140,033 17,666,880 13.20 2008-12-09
890 2008-11-27 1,254,400 20,000 0.23 554,118,033 16,507,904 13.16 2008-11-25
891 2008-11-21 1,234,400 2,000 0.22 554,118,033 15,676,880 12.70 2008-11-19
892 2008-11-19 1,232,400 -20,000 0.22 554,118,033 16,292,328 13.22 2008-11-17
893 2008-11-07 1,252,400 -10,000 0.23 554,118,033 17,583,696 14.04 2008-11-05
894 2008-11-06 1,262,400 -20,000 0.23 554,118,033 16,739,424 13.26 2008-11-04
895 2008-11-05 1,282,400 10,000 0.23 554,118,033 16,542,960 12.90 2008-11-03
896 2008-11-04 1,272,400 2,000 0.23 554,118,033 15,396,040 12.10 2008-10-31
897 2008-10-30 1,270,400 -2,000 0.23 554,098,033 15,625,920 12.30 2008-10-28
898 2008-10-29 1,272,400 -114,000 0.23 554,098,033 15,014,320 11.80 2008-10-27
899 2008-10-27 1,386,400 -14,000 0.25 554,098,033 17,191,360 12.40 2008-10-23
900 2008-10-22 1,400,400 4,000 0.25 554,098,033 17,897,112 12.78 2008-10-20
901 2008-10-16 1,396,400 -12,000 0.25 554,098,033 17,482,928 12.52 2008-10-14
902 2008-10-15 1,408,400 30,000 0.25 554,098,033 16,590,952 11.78 2008-10-13
903 2008-10-14 1,378,400 10,000 0.25 554,098,033 16,788,912 12.18 2008-10-10
904 2008-10-10 1,368,400 10,000 0.25 554,098,033 18,363,928 13.42 2008-10-08
905 2008-10-02 1,358,400 -14,000 0.25 554,098,033 18,256,896 13.44 2008-09-29
906 2008-09-30 1,372,400 10,000 0.25 554,098,033 18,252,920 13.30 2008-09-26
907 2008-09-29 1,362,400 10,000 0.25 553,822,033 18,664,880 13.70 2008-09-25
908 2008-09-23 1,352,400 6,000 0.24 553,822,033 19,068,840 14.10 2008-09-19
909 2008-09-19 1,346,400 10,000 0.24 553,822,033 19,118,880 14.20 2008-09-17
910 2008-09-16 1,336,400 -4,000 0.24 553,822,033 19,725,264 14.76 2008-09-11
911 2008-08-27 1,340,400 40,000 0.24 553,292,033 20,588,544 15.36 2008-08-25
912 2008-07-15 1,300,400 10,000 0.24 553,236,033 18,855,800 14.50 2008-07-11
913 2008-07-14 1,290,400 34,000 0.23 553,236,033 18,684,992 14.48 2008-07-10
914 2008-07-11 1,256,400 66,000 0.23 553,236,033 18,041,904 14.36 2008-07-09
915 2008-06-20 1,190,400 -6,000 0.22 553,200,033 18,332,160 15.40 2008-06-18
916 2008-06-02 1,196,400 -88,000 0.22 553,200,033 18,759,552 15.68 2008-05-29
917 2008-05-21 1,284,400 -10,000 0.23 552,938,033 20,781,592 16.18 2008-05-19
918 2008-05-16 1,294,400 -10,000 0.23 552,938,033 20,684,512 15.98 2008-05-14
919 2008-05-09 1,304,400 -4,000 0.24 552,938,033 20,766,048 15.92 2008-05-07
920 2008-05-06 1,308,400 8,000 0.24 552,938,033 20,855,896 15.94 2008-05-02
921 2008-05-05 1,300,400 -20,000 0.24 552,938,033 20,520,312 15.78 2008-04-30
922 2008-04-23 1,320,400 -2,000 0.24 552,576,033 19,938,040 15.10 2008-04-21
923 2008-04-21 1,322,400 40,000 0.24 552,576,033 19,968,240 15.10 2008-04-17
924 2008-04-14 1,282,400 -2,000 0.23 552,576,033 19,748,960 15.40 2008-04-10
925 2008-04-07 1,284,400 -18,000 0.23 552,576,033 19,266,000 15.00 2008-04-02
926 2008-04-02 1,302,400 60,000 0.24 552,576,033 19,457,856 14.94 2008-03-31
927 2008-04-01 1,242,400 -2,000 0.22 552,576,033 19,257,200 15.50 2008-03-28
928 2008-03-25 1,244,400 20,000 0.23 552,236,033 18,516,672 14.88 2008-03-19
929 2008-03-17 1,224,400 -2,000 0.22 552,236,033 18,219,072 14.88 2008-03-13
930 2008-03-12 1,226,400 -6,000 0.22 552,236,033 18,984,672 15.48 2008-03-10
931 2008-03-07 1,232,400 -10,000 0.22 552,236,033 19,250,088 15.62 2008-03-05
932 2008-03-03 1,242,400 -4,000 0.22 552,236,033 19,654,768 15.82 2008-02-28
933 2008-02-13 1,246,400 40,000 0.23 552,140,033 20,017,184 16.06 2008-02-11
934 2008-02-04 1,206,400 -10,000 0.22 552,140,033 18,988,736 15.74 2008-01-31
935 2008-02-01 1,216,400 20,000 0.22 552,140,033 18,878,528 15.52 2008-01-30
936 2008-01-30 1,196,400 10,000 0.22 550,820,033 18,903,120 15.80 2008-01-28
937 2008-01-28 1,186,400 -10,000 0.22 550,820,033 19,907,792 16.78 2008-01-24
938 2008-01-23 1,196,400 4,000 0.22 550,820,033 19,740,600 16.50 2008-01-21
939 2008-01-22 1,192,400 10,000 0.22 550,820,033 20,318,496 17.04 2008-01-18
940 2008-01-21 1,182,400 -8,000 0.21 550,820,033 21,164,960 17.90 2008-01-17
941 2008-01-15 1,190,400 4,000 0.22 550,820,033 21,451,008 18.02 2008-01-11
942 2008-01-07 1,186,400 -4,000 0.22 550,820,033 22,897,520 19.30 2008-01-03
943 2008-01-04 1,190,400 4,000 0.22 550,820,033 22,903,296 19.24 2008-01-02
944 2008-01-03 1,186,400 6,000 0.22 550,820,033 22,683,968 19.12 2007-12-28
945 2008-01-02 1,180,400 -6,000 0.21 550,820,033 22,380,384 18.96 2007-12-27
946 2007-12-27 1,186,400 2,000 0.22 550,810,033 20,714,544 17.46 2007-12-20
947 2007-12-21 1,184,400 6,000 0.22 550,810,033 20,750,688 17.52 2007-12-19
948 2007-12-19 1,178,400 -8,000 0.21 550,810,033 20,975,520 17.80 2007-12-17
949 2007-12-13 1,186,400 34,000 0.22 550,810,033 20,168,800 17.00 2007-12-11
950 2007-12-12 1,152,400 18,000 0.21 550,810,033 19,498,608 16.92 2007-12-10
951 2007-12-11 1,134,400 2,000 0.21 550,810,033 19,602,432 17.28 2007-12-07
952 2007-12-10 1,132,400 -10,000 0.21 550,810,033 20,043,480 17.70 2007-12-06
953 2007-12-06 1,142,400 18,000 0.21 550,810,033 19,512,192 17.08 2007-12-04
954 2007-12-05 1,124,400 38,000 0.20 550,810,033 20,216,712 17.98 2007-12-03
955 2007-12-04 1,086,400 10,000 0.20 550,810,033 18,360,160 16.90 2007-11-30
956 2007-12-03 1,076,400 -50,000 0.20 550,810,033 17,696,016 16.44 2007-11-29
957 2007-11-29 1,126,400 68,000 0.20 550,748,033 18,202,624 16.16 2007-11-27
958 2007-11-28 1,058,400 100,000 0.19 550,748,033 16,934,400 16.00 2007-11-26
959 2007-11-26 958,400 18,000 0.17 550,748,033 15,334,400 16.00 2007-11-22
960 2007-11-22 940,400 8,000 0.17 550,748,033 14,670,240 15.60 2007-11-20
961 2007-11-20 932,400 -12,000 0.17 550,748,033 15,179,472 16.28 2007-11-16
962 2007-11-19 944,400 -2,000 0.17 550,748,033 15,223,728 16.12 2007-11-15
963 2007-11-14 946,400 -20,000 0.17 550,748,033 14,517,776 15.34 2007-11-12
964 2007-11-09 966,400 -18,000 0.18 550,748,033 14,901,888 15.42 2007-11-07
965 2007-11-08 984,400 20,000 0.18 550,748,033 15,297,576 15.54 2007-11-06
966 2007-11-07 964,400 -40,000 0.18 550,748,033 14,793,896 15.34 2007-11-05
967 2007-11-05 1,004,400 -30,000 0.18 550,748,033 15,568,200 15.50 2007-11-01
968 2007-10-31 1,034,400 76,000 0.19 550,748,033 16,240,080 15.70 2007-10-29
969 2007-10-30 958,400 30,000 0.17 550,714,033 15,046,880 15.70 2007-10-26
970 2007-10-29 928,400 4,000 0.17 550,714,033 14,148,816 15.24 2007-10-25
971 2007-10-17 924,400 -14,000 0.17 550,714,033 13,440,776 14.54 2007-10-15
972 2007-10-08 938,400 2,000 0.17 550,714,033 13,475,424 14.36 2007-10-04
973 2007-10-05 936,400 40,000 0.17 550,714,033 13,671,440 14.60 2007-10-03
974 2007-10-04 896,400 -2,000 0.16 550,714,033 13,123,296 14.64 2007-10-02
975 2007-09-27 898,400 48,000 0.16 550,478,033 13,260,384 14.76 2007-09-24
976 2007-09-21 850,400 -36,000 0.15 550,478,033 12,841,040 15.10 2007-09-19
977 2007-09-18 886,400 -10,000 0.16 550,478,033 13,561,920 15.30 2007-09-14
978 2007-09-14 896,400 -30,000 0.16 550,478,033 13,625,280 15.20 2007-09-12
979 2007-09-12 926,400 -38,000 0.17 550,478,033 13,896,000 15.00 2007-09-10
980 2007-09-11 964,400 6,000 0.18 550,478,033 14,369,560 14.90 2007-09-07
981 2007-09-07 958,400 10,000 0.17 550,478,033 14,567,680 15.20 2007-09-05
982 2007-08-27 948,400 30,000 0.17 549,470,033 13,600,056 14.34 2007-08-23
983 2007-08-22 918,400 18,000 0.17 549,470,033 12,692,288 13.82 2007-08-20
984 2007-08-21 900,400 -60,000 0.16 549,470,033 11,957,312 13.28 2007-08-17
985 2007-08-17 960,400 40,000 0.17 549,470,033 13,560,848 14.12 2007-08-15
986 2007-08-16 920,400 38,000 0.17 549,470,033 13,253,760 14.40 2007-08-14
987 2007-08-15 882,400 26,000 0.16 549,470,033 12,688,912 14.38 2007-08-13
988 2007-08-14 856,400 2,000 0.16 549,470,033 12,023,856 14.04 2007-08-10
989 2007-08-09 854,400 -10,000 0.16 549,470,033 12,388,800 14.50 2007-08-07
990 2007-08-08 864,400 2,000 0.16 549,470,033 12,620,240 14.60 2007-08-06
991 2007-08-06 862,400 4,000 0.16 549,470,033 12,608,288 14.62 2007-08-02
992 2007-08-02 858,400 -10,000 0.16 549,470,033 12,807,328 14.92 2007-07-31
993 2007-08-01 868,400 6,000 0.16 549,470,033 12,921,792 14.88 2007-07-30
994 2007-07-31 862,400 56,000 0.16 549,470,033 12,832,512 14.88 2007-07-27
995 2007-07-27 806,400 6,000 0.15 549,224,033 12,128,256 15.04 2007-07-25
996 2007-07-26 800,400 10,000 0.15 549,224,033 12,134,064 15.16 2007-07-24
997 2007-07-24 790,400 10,000 0.14 549,224,033 12,014,080 15.20 2007-07-20
998 2007-07-20 780,400 8,000 0.14 549,224,033 12,189,848 15.62 2007-07-18
999 2007-07-19 772,400 -10,000 0.14 549,224,033 11,987,648 15.52 2007-07-17
1000 2007-07-18 782,400 -6,000 0.14 549,224,033 12,361,920 15.80 2007-07-16
1001 2007-07-17 788,400 -40,000 0.14 549,224,033 12,724,776 16.14 2007-07-13
1002 2007-07-16 828,400 -38,000 0.15 549,224,033 13,569,192 16.38 2007-07-12
1003 2007-07-12 866,400 -12,000 0.16 549,224,033 12,909,360 14.90 2007-07-10
1004 2007-07-11 878,400 24,000 0.16 549,224,033 13,492,224 15.36 2007-07-09
1005 2007-07-10 854,400 -6,000 0.16 549,224,033 12,901,440 15.10 2007-07-06
1006 2007-07-06 860,400 -10,000 0.16 549,224,033 13,336,200 15.50 2007-07-04
1007 2007-06-29 870,400 10,000 0.16 549,026,033 12,986,368 14.92 2007-06-27
1008 2007-06-28 860,400 2,000 0.16 549,026,033 12,819,960 14.90 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top