CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.010 2025-11-11
2 2025-11-12 6.040 2025-11-10
3 2025-11-11 1,771,210 -156,000 0.31 580,004,033 10,680,396 6.030 2025-11-07
4 2025-11-10 1,927,210 -10,000 0.33 580,004,033 12,083,607 6.270 2025-11-06
5 2025-11-07 1,937,210 2,000 0.33 580,004,033 12,068,818 6.230 2025-11-05
6 2025-11-06 1,935,210 2,000 0.33 580,004,033 12,172,471 6.290 2025-11-04
7 2025-11-03 1,933,210 24,000 0.33 580,004,033 11,947,238 6.180 2025-10-30
8 2025-10-31 1,909,210 12,000 0.33 580,004,033 11,970,747 6.270 2025-10-28
9 2025-10-30 1,897,210 16,000 0.33 580,004,033 12,104,200 6.380 2025-10-27
10 2025-10-28 1,881,210 6,000 0.32 580,004,033 12,133,805 6.450 2025-10-24
11 2025-10-16 1,875,210 4,000 0.32 580,004,033 12,057,600 6.430 2025-10-14
12 2025-10-14 1,871,210 -4,000 0.32 580,004,033 12,312,562 6.580 2025-10-10
13 2025-09-30 1,875,210 26,000 0.32 580,004,033 12,020,096 6.410 2025-09-26
14 2025-09-29 1,849,210 2,000 0.32 580,004,033 11,927,405 6.450 2025-09-25
15 2025-09-25 1,847,210 58,000 0.32 580,004,033 12,228,530 6.620 2025-09-23
16 2025-09-24 1,789,210 42,000 0.31 580,004,033 11,951,923 6.680 2025-09-22
17 2025-09-23 1,747,210 58,000 0.30 580,004,033 12,003,333 6.870 2025-09-19
18 2025-09-22 1,689,210 10,000 0.29 580,004,033 11,520,412 6.820 2025-09-18
19 2025-09-19 1,679,210 -14,000 0.29 580,004,033 11,754,470 7.000 2025-09-17
20 2025-09-16 1,693,210 14,000 0.29 580,004,033 11,683,149 6.900 2025-09-12
21 2025-09-10 1,679,210 -4,000 0.29 580,004,033 11,670,510 6.950 2025-09-08
22 2025-09-09 1,683,210 2,000 0.29 580,004,033 11,479,492 6.820 2025-09-05
23 2025-09-05 1,681,210 2,000 0.29 580,004,033 11,499,476 6.840 2025-09-03
24 2025-09-04 1,679,210 -2,000 0.29 580,004,033 11,603,341 6.910 2025-09-02
25 2025-09-02 1,681,210 -2,000 0.29 580,004,033 11,818,906 7.030 2025-08-29
26 2025-08-25 1,683,210 10,000 0.29 580,004,033 12,321,097 7.320 2025-08-21
27 2025-08-21 1,673,210 20,000 0.29 580,004,033 12,264,629 7.330 2025-08-19
28 2025-08-18 1,653,210 2,000 0.29 580,004,033 12,118,029 7.330 2025-08-14
29 2025-08-11 1,651,210 -2,000 0.28 580,004,033 11,888,712 7.200 2025-08-07
30 2025-08-08 1,653,210 2,000 0.29 580,004,033 11,787,387 7.130 2025-08-06
31 2025-08-05 1,651,210 -30,000 0.28 580,004,033 11,888,712 7.200 2025-08-01
32 2025-08-01 1,681,210 -6,000 0.29 580,004,033 12,440,954 7.400 2025-07-30
33 2025-07-31 1,687,210 4,000 0.29 580,004,033 12,535,970 7.430 2025-07-29
34 2025-07-29 1,683,210 6,000 0.29 580,004,033 12,691,403 7.540 2025-07-25
35 2025-07-24 1,677,210 6,000 0.29 580,004,033 12,797,112 7.630 2025-07-22
36 2025-07-22 1,671,210 20,000 0.29 580,004,033 12,400,378 7.420 2025-07-18
37 2025-07-21 1,651,210 -24,000 0.28 580,004,033 12,417,099 7.520 2025-07-17
38 2025-07-18 1,675,210 -6,000 0.29 580,004,033 12,245,785 7.310 2025-07-16
39 2025-07-17 1,681,210 10,000 0.29 580,004,033 12,171,960 7.240 2025-07-15
40 2025-07-15 1,671,210 -26,000 0.29 580,004,033 12,199,833 7.300 2025-07-11
41 2025-07-09 1,697,210 -36,000 0.29 580,004,033 12,304,773 7.250 2025-07-07
42 2025-07-08 1,733,210 4,000 0.30 580,004,033 12,097,806 6.980 2025-07-04
43 2025-07-04 1,729,210 30,000 0.30 580,004,033 12,242,807 7.080 2025-07-02
44 2025-07-03 1,699,210 10,000 0.29 580,004,033 11,758,533 6.920 2025-06-30
45 2025-07-02 1,689,210 2,000 0.29 580,004,033 11,824,470 7.000 2025-06-27
46 2025-06-30 1,687,210 -10,000 0.29 580,004,033 11,692,365 6.930 2025-06-26
47 2025-06-26 1,697,210 2,000 0.29 580,004,033 11,693,777 6.890 2025-06-24
48 2025-06-25 1,695,210 24,000 0.29 580,004,033 11,510,476 6.790 2025-06-23
49 2025-06-24 1,671,210 12,000 0.29 580,004,033 11,431,076 6.840 2025-06-20
50 2025-06-23 1,659,210 46,000 0.29 580,004,033 11,398,773 6.870 2025-06-19
51 2025-06-20 1,613,210 10,000 0.28 580,004,033 11,292,470 7.000 2025-06-18
52 2025-06-18 1,603,210 -4,000 0.28 580,004,033 11,398,823 7.110 2025-06-16
53 2025-06-17 1,607,210 4,000 0.28 580,004,033 11,604,056 7.220 2025-06-13
54 2025-06-16 1,603,210 -2,000 0.28 580,004,033 11,382,791 7.100 2025-06-12
55 2025-06-12 1,605,210 -10,000 0.28 580,004,033 11,445,147 7.130 2025-06-10
56 2025-06-10 1,615,210 30,000 0.28 580,004,033 11,241,862 6.960 2025-06-06
57 2025-06-05 1,585,210 -4,000 0.27 580,004,033 11,017,210 6.950 2025-06-03
58 2025-06-02 1,589,210 50,000 0.27 580,004,033 11,108,578 6.990 2025-05-29
59 2025-05-29 1,539,210 -2,000 0.27 580,004,033 10,697,510 6.950 2025-05-27
60 2025-05-28 1,541,210 2,000 0.27 580,004,033 10,695,997 6.940 2025-05-26
61 2025-05-27 1,539,210 2,000 0.27 580,004,033 10,789,862 7.010 2025-05-23
62 2025-05-23 1,537,210 6,000 0.27 580,004,033 10,914,191 7.100 2025-05-21
63 2025-05-20 1,531,210 12,000 0.26 580,004,033 10,871,591 7.100 2025-05-16
64 2025-05-19 1,519,210 2,000 0.26 580,004,033 10,862,352 7.150 2025-05-15
65 2025-05-14 1,517,210 -6,000 0.26 580,004,033 10,999,773 7.250 2025-05-12
66 2025-05-08 1,523,210 -6,000 0.26 580,004,033 10,936,648 7.180 2025-05-06
67 2025-05-02 1,529,210 12,000 0.26 580,004,033 10,964,436 7.170 2025-04-29
68 2025-04-30 1,517,210 20,000 0.26 580,004,033 10,817,707 7.130 2025-04-28
69 2025-04-25 1,497,210 -12,000 0.26 580,004,033 10,809,856 7.220 2025-04-23
70 2025-04-24 1,509,210 -8,000 0.26 580,004,033 10,821,036 7.170 2025-04-22
71 2025-04-14 1,517,210 6,000 0.26 580,004,033 10,848,052 7.150 2025-04-10
72 2025-04-09 1,511,210 2,000 0.26 580,004,033 10,729,591 7.100 2025-04-07
73 2025-04-08 1,509,210 -50,000 0.26 580,004,033 11,319,075 7.500 2025-04-03
74 2025-04-02 1,559,210 4,000 0.27 580,004,033 11,444,601 7.340 2025-03-31
75 2025-04-01 1,555,210 8,000 0.27 580,004,033 11,632,971 7.480 2025-03-28
76 2025-03-19 1,547,210 -8,000 0.27 580,004,033 11,758,796 7.600 2025-03-17
77 2025-03-14 1,555,210 2,000 0.27 580,004,033 11,741,836 7.550 2025-03-12
78 2025-03-13 1,553,210 -4,000 0.27 580,004,033 11,882,057 7.650 2025-03-11
79 2025-03-11 1,557,210 -2,000 0.27 580,004,033 11,725,791 7.530 2025-03-07
80 2025-03-07 1,559,210 -2,000 0.27 580,004,033 11,678,483 7.490 2025-03-05
81 2025-03-04 1,561,210 6,000 0.27 580,004,033 11,240,712 7.200 2025-02-28
82 2025-02-28 1,555,210 2,000 0.27 580,004,033 11,430,794 7.350 2025-02-26
83 2025-02-27 1,553,210 2,000 0.27 580,004,033 11,462,690 7.380 2025-02-25
84 2025-02-25 1,551,210 8,000 0.27 580,004,033 11,509,978 7.420 2025-02-21
85 2025-02-24 1,543,210 2,000 0.27 580,004,033 11,543,211 7.480 2025-02-20
86 2025-02-18 1,541,210 -4,000 0.27 580,004,033 11,589,899 7.520 2025-02-14
87 2025-02-17 1,545,210 -10,000 0.27 580,004,033 11,619,979 7.520 2025-02-13
88 2025-02-13 1,555,210 -8,000 0.27 580,004,033 11,772,940 7.570 2025-02-11
89 2025-02-11 1,563,210 -6,000 0.27 580,004,033 11,724,075 7.500 2025-02-07
90 2025-02-10 1,569,210 2,000 0.27 580,004,033 11,769,075 7.500 2025-02-06
91 2025-02-07 1,567,210 20,000 0.27 580,004,033 11,769,747 7.510 2025-02-05
92 2025-02-06 1,547,210 12,000 0.27 580,004,033 11,696,908 7.560 2025-02-04
93 2025-01-06 1,535,210 2,000 0.26 580,004,033 11,759,709 7.660 2025-01-02
94 2024-12-16 1,533,210 2,000 0.26 580,004,033 12,219,684 7.970 2024-12-12
95 2024-12-12 1,531,210 6,000 0.26 580,004,033 12,249,680 8.000 2024-12-10
96 2024-12-03 1,525,210 -2,000 0.26 580,004,033 12,003,403 7.870 2024-11-29
97 2024-11-14 1,527,210 2,000 0.26 580,004,033 11,331,898 7.420 2024-11-12
98 2024-11-13 1,525,210 12,000 0.26 580,004,033 11,423,823 7.490 2024-11-11
99 2024-11-12 1,513,210 58,000 0.26 580,004,033 11,636,585 7.690 2024-11-08
100 2024-10-29 1,455,210 2,000 0.25 580,004,033 12,252,868 8.420 2024-10-25
101 2024-10-21 1,453,210 2,000 0.25 580,004,033 12,163,368 8.370 2024-10-17
102 2024-10-17 1,451,210 -2,000 0.25 580,004,033 12,204,676 8.410 2024-10-15
103 2024-10-14 1,453,210 -2,000 0.25 580,004,033 12,236,028 8.420 2024-10-09
104 2024-10-09 1,455,210 -8,000 0.25 580,004,033 13,446,140 9.240 2024-10-07
105 2024-10-08 1,463,210 2,000 0.25 580,004,033 12,846,984 8.780 2024-10-04
106 2024-10-07 1,461,210 10,000 0.25 580,004,033 12,785,588 8.750 2024-10-03
107 2024-10-04 1,451,210 -4,000 0.25 580,004,033 12,712,600 8.760 2024-10-02
108 2024-10-02 1,455,210 -10,000 0.25 580,004,033 12,165,556 8.360 2024-09-27
109 2024-09-25 1,465,210 12,000 0.25 580,004,033 11,326,073 7.730 2024-09-23
110 2024-09-19 1,453,210 -12,000 0.25 580,004,033 11,087,992 7.630 2024-09-16
111 2024-09-17 1,465,210 -12,000 0.25 580,004,033 11,106,292 7.580 2024-09-13
112 2024-09-16 1,477,210 10,000 0.25 580,004,033 11,152,936 7.550 2024-09-12
113 2024-09-12 1,467,210 4,000 0.25 580,004,033 11,150,796 7.600 2024-09-10
114 2024-09-11 1,463,210 -8,000 0.25 580,004,033 11,998,322 8.200 2024-09-09
115 2024-09-10 1,471,210 -4,000 0.25 580,004,033 12,137,483 8.250 2024-09-05
116 2024-09-05 1,475,210 -2,000 0.25 580,004,033 12,022,962 8.150 2024-09-03
117 2024-09-04 1,477,210 -20,000 0.25 580,004,033 12,054,034 8.160 2024-09-02
118 2024-08-28 1,497,210 2,000 0.26 580,004,033 12,217,234 8.160 2024-08-26
119 2024-08-22 1,495,210 2,000 0.26 580,004,033 11,946,728 7.990 2024-08-20
120 2024-08-19 1,493,210 2,000 0.26 580,004,033 11,811,291 7.910 2024-08-15
121 2024-08-15 1,491,210 6,000 0.26 580,004,033 11,691,086 7.840 2024-08-13
122 2024-08-14 1,485,210 2,000 0.26 580,004,033 11,673,751 7.860 2024-08-12
123 2024-08-13 1,483,210 2,000 0.26 580,004,033 11,658,031 7.860 2024-08-09
124 2024-08-09 1,481,210 14,000 0.26 580,004,033 11,716,371 7.910 2024-08-07
125 2024-07-30 1,467,210 -14,000 0.25 580,004,033 11,752,352 8.010 2024-07-26
126 2024-07-29 1,481,210 70,000 0.26 580,004,033 11,701,559 7.900 2024-07-25
127 2024-07-26 1,411,210 6,000 0.24 585,704,033 11,289,680 8.000 2024-07-24
128 2024-07-24 1,405,210 6,000 0.24 585,704,033 11,325,993 8.060 2024-07-22
129 2024-07-18 1,399,210 2,000 0.24 585,704,033 11,207,672 8.010 2024-07-16
130 2024-07-17 1,397,210 4,000 0.24 585,704,033 11,219,596 8.030 2024-07-15
131 2024-07-15 1,393,210 -10,000 0.24 585,704,033 11,243,205 8.070 2024-07-11
132 2024-07-12 1,403,210 -4,000 0.24 585,704,033 11,239,712 8.010 2024-07-10
133 2024-07-11 1,407,210 2,000 0.24 585,704,033 11,257,680 8.000 2024-07-09
134 2024-07-10 1,405,210 12,000 0.24 585,704,033 11,227,628 7.990 2024-07-08
135 2024-07-08 1,393,210 2,000 0.24 585,704,033 11,229,273 8.060 2024-07-04
136 2024-07-05 1,391,210 14,000 0.24 585,704,033 11,199,241 8.050 2024-07-03
137 2024-06-28 1,377,210 2,000 0.24 585,704,033 11,045,224 8.020 2024-06-26
138 2024-06-27 1,375,210 24,000 0.23 585,704,033 11,084,193 8.060 2024-06-25
139 2024-06-26 1,351,210 6,000 0.23 585,704,033 11,052,898 8.180 2024-06-24
140 2024-06-25 1,345,210 12,000 0.23 585,704,033 11,219,051 8.340 2024-06-21
141 2024-06-24 1,333,210 2,000 0.23 585,704,033 11,412,278 8.560 2024-06-20
142 2024-06-21 1,331,210 -2,000 0.23 585,704,033 11,807,833 8.870 2024-06-19
143 2024-06-20 1,333,210 2,000 0.23 585,704,033 11,545,599 8.660 2024-06-18
144 2024-05-27 1,331,210 36,000 0.23 585,704,033 11,341,909 8.520 2024-05-23
145 2024-05-24 1,295,210 2,000 0.22 585,704,033 11,320,135 8.740 2024-05-22
146 2024-05-22 1,293,210 -8,000 0.22 585,704,033 11,703,551 9.050 2024-05-20
147 2024-05-10 1,301,210 2,000 0.22 585,704,033 11,047,273 8.490 2024-05-08
148 2024-05-09 1,299,210 10,000 0.22 585,704,033 11,212,182 8.630 2024-05-07
149 2024-05-07 1,289,210 14,000 0.22 585,704,033 11,551,322 8.960 2024-05-03
150 2024-04-30 1,275,210 -2,000 0.22 585,704,033 10,354,705 8.120 2024-04-26
151 2024-04-23 1,277,210 2,000 0.22 585,704,033 9,936,694 7.780 2024-04-19
152 2024-04-03 1,275,210 2,000 0.22 585,704,033 10,214,432 8.010 2024-03-28
153 2024-03-27 1,273,210 -2,000 0.22 585,704,033 10,338,465 8.120 2024-03-25
154 2024-03-21 1,275,210 -4,000 0.22 585,704,033 10,750,020 8.430 2024-03-19
155 2024-03-13 1,279,210 -4,000 0.22 585,704,033 11,346,593 8.870 2024-03-11
156 2024-03-12 1,283,210 -2,000 0.22 585,704,033 11,240,920 8.760 2024-03-08
157 2024-03-05 1,285,210 -2,000 0.22 585,704,033 11,001,398 8.560 2024-03-01
158 2024-03-04 1,287,210 -6,000 0.22 585,704,033 10,683,843 8.300 2024-02-29
159 2024-03-01 1,293,210 6,000 0.22 585,704,033 10,914,692 8.440 2024-02-28
160 2024-02-29 1,287,210 6,000 0.22 585,704,033 11,044,262 8.580 2024-02-27
161 2024-02-27 1,281,210 4,000 0.22 585,704,033 10,877,473 8.490 2024-02-23
162 2024-02-21 1,277,210 -2,000 0.22 585,704,033 10,524,210 8.240 2024-02-19
163 2024-02-20 1,279,210 -4,000 0.22 585,704,033 10,745,364 8.400 2024-02-16
164 2024-02-16 1,283,210 -2,000 0.22 585,704,033 10,535,154 8.210 2024-02-14
165 2024-02-05 1,285,210 -14,000 0.22 585,704,033 10,435,905 8.120 2024-02-01
166 2024-01-26 1,299,210 2,000 0.22 585,704,033 10,770,451 8.290 2024-01-24
167 2024-01-22 1,297,210 -2,000 0.22 585,704,033 11,220,867 8.650 2024-01-18
168 2024-01-18 1,299,210 2,000 0.22 585,704,033 11,017,301 8.480 2024-01-16
169 2024-01-12 1,297,210 2,000 0.22 585,704,033 11,117,090 8.570 2024-01-10
170 2023-12-29 1,295,210 2,000 0.22 585,704,033 11,540,321 8.910 2023-12-27
171 2023-12-27 1,293,210 4,000 0.22 585,704,033 11,638,890 9.000 2023-12-21
172 2023-12-22 1,289,210 4,000 0.22 585,704,033 11,654,458 9.040 2023-12-20
173 2023-12-21 1,285,210 4,000 0.22 585,704,033 11,631,151 9.050 2023-12-19
174 2023-12-20 1,281,210 -6,000 0.22 585,704,033 11,889,629 9.280 2023-12-18
175 2023-12-13 1,287,210 -20,000 0.22 585,704,033 11,623,506 9.030 2023-12-11
176 2023-11-27 1,307,210 6,000 0.22 585,704,033 13,176,677 10.08 2023-11-23
177 2023-11-20 1,301,210 6,000 0.22 585,704,033 13,324,390 10.24 2023-11-16
178 2023-11-10 1,295,210 -4,000 0.22 585,704,033 12,796,675 9.880 2023-11-08
179 2023-11-06 1,299,210 -2,000 0.22 585,704,033 13,251,942 10.20 2023-11-02
180 2023-10-31 1,301,210 -6,000 0.22 585,704,033 12,192,338 9.370 2023-10-27
181 2023-10-27 1,307,210 -6,000 0.22 585,704,033 11,398,871 8.720 2023-10-25
182 2023-10-25 1,313,210 66,000 0.22 585,704,033 10,413,755 7.930 2023-10-20
183 2023-10-19 1,247,210 -8,000 0.21 585,704,033 10,289,483 8.250 2023-10-17
184 2023-10-18 1,255,210 2,000 0.21 585,704,033 10,242,514 8.160 2023-10-16
185 2023-10-17 1,253,210 2,000 0.21 585,704,033 10,489,368 8.370 2023-10-13
186 2023-10-16 1,251,210 -14,000 0.21 585,704,033 10,760,406 8.600 2023-10-12
187 2023-10-10 1,265,210 2,000 0.22 585,704,033 10,437,983 8.250 2023-10-06
188 2023-10-06 1,263,210 10,000 0.22 585,704,033 10,156,208 8.040 2023-10-04
189 2023-09-28 1,253,210 10,000 0.21 585,704,033 10,602,157 8.460 2023-09-26
190 2023-09-25 1,243,210 2,000 0.21 585,704,033 11,064,569 8.900 2023-09-21
191 2023-09-20 1,241,210 -2,000 0.21 585,704,033 11,344,659 9.140 2023-09-18
192 2023-09-19 1,243,210 -10,000 0.21 585,704,033 11,735,902 9.440 2023-09-15
193 2023-09-14 1,253,210 -46,000 0.21 585,704,033 11,141,037 8.890 2023-09-12
194 2023-08-29 1,299,210 2,000 0.22 585,704,033 12,394,463 9.540 2023-08-25
195 2023-08-25 1,297,210 2,000 0.22 585,704,033 12,673,742 9.770 2023-08-23
196 2023-08-24 1,295,210 -2,000 0.22 585,704,033 12,615,345 9.740 2023-08-22
197 2023-08-22 1,297,210 -10,000 0.22 585,704,033 12,569,965 9.690 2023-08-18
198 2023-08-21 1,307,210 -2,000 0.22 585,704,033 12,745,298 9.750 2023-08-17
199 2023-08-08 1,309,210 -4,000 0.22 585,704,033 13,275,389 10.14 2023-08-04
200 2023-08-01 1,313,210 2,000 0.22 585,704,033 13,473,535 10.26 2023-07-28
201 2023-07-28 1,311,210 20,000 0.22 585,704,033 13,112,100 10.00 2023-07-26
202 2023-07-24 1,291,210 60,000 0.22 585,704,033 12,963,748 10.04 2023-07-20
203 2023-07-10 1,231,210 4,000 0.21 585,704,033 12,115,106 9.840 2023-07-06
204 2023-06-23 1,227,210 -4,000 0.21 585,704,033 13,057,514 10.64 2023-06-20
205 2023-06-20 1,231,210 -16,000 0.21 585,704,033 13,543,310 11.00 2023-06-16
206 2023-06-19 1,247,210 4,000 0.21 585,704,033 13,569,645 10.88 2023-06-15
207 2023-06-14 1,243,210 -2,000 0.21 585,704,033 12,854,791 10.34 2023-06-12
208 2023-06-08 1,245,210 -2,000 0.21 585,704,033 12,526,813 10.06 2023-06-06
209 2023-06-07 1,247,210 4,000 0.21 585,704,033 12,721,542 10.20 2023-06-05
210 2023-05-31 1,243,210 -2,000 0.21 585,704,033 12,606,149 10.14 2023-05-29
211 2023-05-29 1,245,210 -38,000 0.21 585,704,033 13,249,034 10.64 2023-05-24
212 2023-05-23 1,283,210 -2,000 0.22 585,704,033 14,269,295 11.12 2023-05-19
213 2023-05-18 1,285,210 -34,000 0.22 585,704,033 14,908,436 11.60 2023-05-16
214 2023-05-17 1,319,210 -14,000 0.23 585,704,033 14,933,457 11.32 2023-05-15
215 2023-05-16 1,333,210 2,000 0.23 585,704,033 15,065,273 11.30 2023-05-12
216 2023-05-15 1,331,210 -4,000 0.23 585,704,033 15,149,170 11.38 2023-05-11
217 2023-05-12 1,335,210 44,000 0.23 585,704,033 15,301,507 11.46 2023-05-10
218 2023-05-11 1,291,210 -36,000 0.22 585,704,033 14,590,673 11.30 2023-05-09
219 2023-05-10 1,327,210 -54,000 0.23 585,704,033 15,024,017 11.32 2023-05-08
220 2023-05-08 1,381,210 2,000 0.24 585,704,033 14,834,195 10.74 2023-05-04
221 2023-05-05 1,379,210 90,000 0.24 585,704,033 15,309,231 11.10 2023-05-03
222 2023-04-28 1,289,210 -4,000 0.22 585,704,033 14,258,663 11.06 2023-04-26
223 2023-04-13 1,293,210 -6,000 0.22 585,704,033 15,130,557 11.70 2023-04-11
224 2023-04-12 1,299,210 2,000 0.22 585,704,033 14,005,484 10.78 2023-04-06
225 2023-04-11 1,297,210 2,000 0.22 585,704,033 13,854,203 10.68 2023-04-04
226 2023-04-06 1,295,210 10,000 0.22 585,704,033 14,117,789 10.90 2023-04-03
227 2023-03-23 1,285,210 2,000 0.22 585,704,033 13,391,888 10.42 2023-03-21
228 2023-03-21 1,283,210 6,000 0.22 585,704,033 13,191,399 10.28 2023-03-17
229 2023-03-17 1,277,210 6,000 0.22 585,704,033 13,640,603 10.68 2023-03-15
230 2023-03-16 1,271,210 6,000 0.22 585,704,033 13,856,189 10.90 2023-03-14
231 2023-03-13 1,265,210 2,000 0.22 585,704,033 14,954,782 11.82 2023-03-09
232 2023-03-03 1,263,210 -2,000 0.22 585,704,033 15,512,219 12.28 2023-03-01
233 2023-02-28 1,265,210 4,000 0.22 585,704,033 15,131,912 11.96 2023-02-24
234 2023-02-24 1,261,210 10,000 0.22 585,704,033 15,210,193 12.06 2023-02-22
235 2023-02-23 1,251,210 -2,000 0.21 585,704,033 15,364,859 12.28 2023-02-21
236 2023-02-21 1,253,210 4,000 0.21 585,704,033 15,765,382 12.58 2023-02-17
237 2023-02-20 1,249,210 -2,000 0.21 585,704,033 16,014,872 12.82 2023-02-16
238 2023-02-15 1,251,210 2,000 0.21 585,704,033 16,691,141 13.34 2023-02-13
239 2023-02-13 1,249,210 8,000 0.21 585,704,033 17,014,240 13.62 2023-02-09
240 2023-02-09 1,241,210 2,000 0.21 585,704,033 17,029,401 13.72 2023-02-07
241 2023-01-30 1,239,210 -2,000 0.21 585,704,033 17,596,782 14.20 2023-01-26
242 2023-01-27 1,241,210 -2,000 0.21 585,704,033 17,550,709 14.14 2023-01-20
243 2023-01-19 1,243,210 2,000 0.21 585,704,033 17,380,076 13.98 2023-01-17
244 2023-01-18 1,241,210 4,000 0.21 585,704,033 17,550,709 14.14 2023-01-16
245 2023-01-16 1,237,210 -10,000 0.21 585,704,033 17,593,126 14.22 2023-01-12
246 2023-01-09 1,247,210 -6,000 0.21 585,704,033 17,810,159 14.28 2023-01-05
247 2023-01-03 1,253,210 -24,000 0.21 585,704,033 19,023,728 15.18 2022-12-29
248 2022-12-29 1,277,210 -6,000 0.22 585,704,033 18,749,443 14.68 2022-12-23
249 2022-12-28 1,283,210 -54,000 0.22 585,704,033 19,017,172 14.82 2022-12-22
250 2022-12-20 1,337,210 -24,000 0.23 585,704,033 19,175,591 14.34 2022-12-16
251 2022-12-16 1,361,210 -24,000 0.23 585,704,033 19,029,716 13.98 2022-12-14
252 2022-12-15 1,385,210 -14,000 0.24 585,704,033 19,254,419 13.90 2022-12-13
253 2022-12-14 1,399,210 -2,000 0.24 585,704,033 18,077,793 12.92 2022-12-12
254 2022-12-08 1,401,210 12,000 0.24 585,704,033 17,318,956 12.36 2022-12-06
255 2022-12-07 1,389,210 2,000 0.24 585,704,033 17,670,751 12.72 2022-12-05
256 2022-11-30 1,387,210 2,000 0.24 585,704,033 15,564,496 11.22 2022-11-28
257 2022-11-25 1,385,210 50,000 0.24 585,704,033 15,071,085 10.88 2022-11-23
258 2022-11-16 1,335,210 -10,000 0.23 585,704,033 15,034,465 11.26 2022-11-14
259 2022-11-04 1,345,210 -20,000 0.23 585,704,033 13,115,798 9.750 2022-11-02
260 2022-10-26 1,365,210 -4,000 0.23 585,704,033 12,655,497 9.270 2022-10-24
261 2022-10-20 1,369,210 2,000 0.23 585,704,033 12,747,345 9.310 2022-10-18
262 2022-10-06 1,367,210 4,000 0.23 585,704,033 13,494,363 9.870 2022-10-03
263 2022-10-03 1,363,210 -4,000 0.23 585,704,033 13,523,043 9.920 2022-09-29
264 2022-09-27 1,367,210 8,000 0.23 585,704,033 14,383,049 10.52 2022-09-23
265 2022-09-26 1,359,210 -10,000 0.23 585,704,033 14,679,468 10.80 2022-09-22
266 2022-09-06 1,369,210 -2,000 0.23 585,704,033 15,225,615 11.12 2022-09-02
267 2022-08-29 1,371,210 -2,000 0.23 585,704,033 15,494,673 11.30 2022-08-25
268 2022-08-25 1,373,210 -2,000 0.23 585,704,033 15,434,880 11.24 2022-08-23
269 2022-08-24 1,375,210 2,000 0.23 585,704,033 15,484,865 11.26 2022-08-22
270 2022-08-15 1,373,210 -2,000 0.23 585,704,033 16,148,950 11.76 2022-08-11
271 2022-08-12 1,375,210 2,000 0.23 585,704,033 16,199,974 11.78 2022-08-10
272 2022-08-09 1,373,210 2,000 0.23 585,704,033 16,478,520 12.00 2022-08-05
273 2022-08-08 1,371,210 4,000 0.23 585,704,033 16,125,430 11.76 2022-08-04
274 2022-08-03 1,367,210 6,000 0.23 585,704,033 16,379,176 11.98 2022-08-01
275 2022-07-28 1,361,210 2,000 0.23 585,704,033 16,552,314 12.16 2022-07-26
276 2022-07-20 1,359,210 -2,000 0.23 585,704,033 16,718,283 12.30 2022-07-18
277 2022-07-19 1,361,210 -2,000 0.23 585,704,033 16,742,883 12.30 2022-07-15
278 2022-07-12 1,363,210 -2,000 0.23 585,704,033 16,631,162 12.20 2022-07-08
279 2022-07-05 1,365,210 8,000 0.23 585,704,033 17,228,950 12.62 2022-06-30
280 2022-07-04 1,357,210 -10,000 0.23 585,704,033 16,693,683 12.30 2022-06-29
281 2022-06-29 1,367,210 -2,000 0.23 585,704,033 16,406,520 12.00 2022-06-27
282 2022-06-14 1,369,210 2,000 0.23 585,704,033 16,320,983 11.92 2022-06-10
283 2022-06-08 1,367,210 -2,000 0.23 585,704,033 16,789,339 12.28 2022-06-06
284 2022-06-07 1,369,210 -6,000 0.23 585,704,033 16,704,362 12.20 2022-06-02
285 2022-06-06 1,375,210 -2,000 0.23 585,704,033 16,612,537 12.08 2022-06-01
286 2022-06-02 1,377,210 22,000 0.24 585,704,033 17,022,316 12.36 2022-05-31
287 2022-05-31 1,355,210 2,000 0.23 585,704,033 16,018,582 11.82 2022-05-27
288 2022-05-30 1,353,210 -18,000 0.23 585,704,033 15,697,236 11.60 2022-05-26
289 2022-05-19 1,371,210 2,000 0.23 585,704,033 16,756,186 12.22 2022-05-17
290 2022-04-26 1,369,210 2,000 0.23 585,704,033 17,224,662 12.58 2022-04-22
291 2022-04-21 1,367,210 -2,000 0.23 585,704,033 18,019,828 13.18 2022-04-19
292 2022-04-20 1,369,210 2,000 0.23 585,704,033 18,128,340 13.24 2022-04-14
293 2022-04-19 1,367,210 2,000 0.23 585,704,033 17,363,567 12.70 2022-04-13
294 2022-04-12 1,365,210 2,000 0.23 585,704,033 18,020,772 13.20 2022-04-08
295 2022-04-11 1,363,210 8,000 0.23 585,704,033 17,585,409 12.90 2022-04-07
296 2022-04-08 1,355,210 -2,000 0.23 585,704,033 18,674,794 13.78 2022-04-06
297 2022-04-07 1,357,210 -2,000 0.23 585,704,033 18,023,749 13.28 2022-04-04
298 2022-04-01 1,359,210 10,000 0.23 585,704,033 17,968,756 13.22 2022-03-30
299 2022-03-31 1,349,210 -2,000 0.23 585,704,033 17,296,872 12.82 2022-03-29
300 2022-03-29 1,351,210 -6,000 0.23 585,704,033 16,782,028 12.42 2022-03-25
301 2022-03-28 1,357,210 -2,000 0.23 585,704,033 16,937,981 12.48 2022-03-24
302 2022-03-25 1,359,210 -40,000 0.23 585,704,033 16,799,836 12.36 2022-03-23
303 2022-03-23 1,399,210 -6,000 0.24 585,704,033 18,189,730 13.00 2022-03-21
304 2022-03-22 1,405,210 6,000 0.24 585,704,033 17,171,666 12.22 2022-03-18
305 2022-03-21 1,399,210 42,000 0.24 585,704,033 17,294,236 12.36 2022-03-17
306 2022-03-18 1,357,210 -2,000 0.23 585,704,033 16,585,106 12.22 2022-03-16
307 2022-03-17 1,359,210 2,000 0.23 585,704,033 14,543,547 10.70 2022-03-15
308 2022-03-16 1,357,210 -18,000 0.23 585,704,033 15,499,338 11.42 2022-03-14
309 2022-03-15 1,375,210 -6,000 0.23 585,704,033 16,309,991 11.86 2022-03-11
310 2022-03-11 1,381,210 -28,000 0.24 585,704,033 16,187,781 11.72 2022-03-09
311 2022-03-10 1,409,210 6,000 0.24 585,704,033 16,685,046 11.84 2022-03-08
312 2022-03-09 1,403,210 2,000 0.24 585,704,033 16,754,327 11.94 2022-03-07
313 2022-03-08 1,401,210 -16,000 0.24 585,704,033 16,842,544 12.02 2022-03-04
314 2022-03-07 1,417,210 22,000 0.24 585,704,033 17,630,092 12.44 2022-03-03
315 2022-03-04 1,395,210 18,000 0.24 585,704,033 17,049,466 12.22 2022-03-02
316 2022-03-02 1,377,210 4,000 0.24 585,704,033 16,498,976 11.98 2022-02-28
317 2022-02-28 1,373,210 -2,000 0.23 585,704,033 17,577,088 12.80 2022-02-24
318 2022-02-24 1,375,210 -4,000 0.23 585,704,033 17,822,722 12.96 2022-02-22
319 2022-02-18 1,379,210 20,000 0.24 585,704,033 18,122,819 13.14 2022-02-16
320 2022-02-15 1,359,210 4,000 0.23 585,704,033 17,887,204 13.16 2022-02-11
321 2022-02-14 1,355,210 12,000 0.23 585,704,033 17,861,668 13.18 2022-02-10
322 2022-02-11 1,343,210 4,000 0.23 585,704,033 17,864,693 13.30 2022-02-09
323 2022-02-09 1,339,210 22,000 0.23 585,704,033 17,677,572 13.20 2022-02-07
324 2022-02-08 1,317,210 6,000 0.22 585,704,033 17,518,893 13.30 2022-02-04
325 2022-02-07 1,311,210 4,000 0.22 585,704,033 17,439,093 13.30 2022-01-28
326 2022-02-04 1,307,210 4,000 0.22 585,704,033 17,385,893 13.30 2022-01-27
327 2022-01-28 1,303,210 8,000 0.22 585,704,033 17,723,656 13.60 2022-01-26
328 2022-01-27 1,295,210 2,000 0.22 585,704,033 17,433,527 13.46 2022-01-25
329 2022-01-26 1,293,210 30,000 0.22 585,704,033 17,535,928 13.56 2022-01-24
330 2022-01-25 1,263,210 6,000 0.22 585,704,033 17,255,449 13.66 2022-01-21
331 2022-01-18 1,257,210 -2,000 0.21 585,704,033 17,198,633 13.68 2022-01-14
332 2022-01-11 1,259,210 4,000 0.21 585,704,033 17,200,809 13.66 2022-01-07
333 2022-01-07 1,255,210 -2,000 0.21 585,704,033 17,347,002 13.82 2022-01-05
334 2021-12-30 1,257,210 -2,000 0.21 585,704,033 17,575,796 13.98 2021-12-28
335 2021-12-16 1,259,210 -4,000 0.21 585,704,033 17,628,940 14.00 2021-12-14
336 2021-12-10 1,263,210 2,000 0.22 585,704,033 17,735,468 14.04 2021-12-08
337 2021-12-08 1,261,210 6,000 0.22 585,704,033 17,177,680 13.62 2021-12-06
338 2021-12-06 1,255,210 8,000 0.21 585,704,033 16,970,439 13.52 2021-12-02
339 2021-12-03 1,247,210 6,000 0.21 585,704,033 16,962,056 13.60 2021-12-01
340 2021-12-02 1,241,210 -2,000 0.21 585,704,033 16,954,929 13.66 2021-11-30
341 2021-12-01 1,243,210 -30,000 0.21 585,704,033 17,554,125 14.12 2021-11-29
342 2021-11-30 1,273,210 -2,000 0.22 585,704,033 18,206,903 14.30 2021-11-26
343 2021-11-29 1,275,210 -12,000 0.22 585,704,033 18,209,999 14.28 2021-11-25
344 2021-11-26 1,287,210 -20,000 0.22 585,704,033 17,712,010 13.76 2021-11-24
345 2021-11-23 1,307,210 2,000 0.22 585,704,033 18,327,084 14.02 2021-11-19
346 2021-11-16 1,305,210 -24,000 0.22 585,704,033 18,168,523 13.92 2021-11-12
347 2021-11-10 1,329,210 -2,000 0.23 585,704,033 18,821,614 14.16 2021-11-08
348 2021-11-09 1,331,210 -24,000 0.23 585,704,033 18,477,195 13.88 2021-11-05
349 2021-11-05 1,355,210 -2,000 0.23 585,704,033 18,945,836 13.98 2021-11-03
350 2021-11-01 1,357,210 2,000 0.23 585,704,033 19,190,949 14.14 2021-10-28
351 2021-10-27 1,355,210 4,000 0.23 585,704,033 19,352,399 14.28 2021-10-25
352 2021-10-22 1,351,210 -2,000 0.23 585,704,033 19,538,497 14.46 2021-10-20
353 2021-10-15 1,353,210 4,000 0.23 585,704,033 19,134,389 14.14 2021-10-11
354 2021-10-11 1,349,210 -2,000 0.23 585,704,033 19,320,687 14.32 2021-10-07
355 2021-10-08 1,351,210 -30,000 0.23 585,704,033 19,484,448 14.42 2021-10-06
356 2021-10-07 1,381,210 -72,000 0.24 585,704,033 19,917,048 14.42 2021-10-05
357 2021-10-05 1,453,210 50,000 0.25 585,704,033 20,780,903 14.30 2021-09-30
358 2021-09-23 1,403,210 2,000 0.24 585,704,033 19,083,656 13.60 2021-09-20
359 2021-09-13 1,401,210 2,000 0.24 585,704,033 19,616,940 14.00 2021-09-09
360 2021-09-10 1,399,210 2,000 0.24 585,704,033 19,644,908 14.04 2021-09-08
361 2021-09-01 1,397,210 2,000 0.24 585,704,033 19,393,275 13.88 2021-08-30
362 2021-08-31 1,395,210 12,000 0.24 585,704,033 19,449,227 13.94 2021-08-27
363 2021-08-30 1,383,210 2,000 0.24 585,704,033 19,503,261 14.10 2021-08-26
364 2021-08-27 1,381,210 2,000 0.24 585,704,033 19,668,430 14.24 2021-08-25
365 2021-08-26 1,379,210 2,000 0.24 585,704,033 19,667,535 14.26 2021-08-24
366 2021-08-25 1,377,210 2,000 0.24 585,704,033 19,639,015 14.26 2021-08-23
367 2021-08-24 1,375,210 4,000 0.23 585,704,033 19,555,486 14.22 2021-08-20
368 2021-08-19 1,371,210 -6,000 0.23 585,704,033 20,348,756 14.84 2021-08-17
369 2021-08-18 1,377,210 8,000 0.24 585,704,033 20,382,708 14.80 2021-08-16
370 2021-08-16 1,369,210 52,000 0.23 585,704,033 20,538,150 15.00 2021-08-12
371 2021-08-12 1,317,210 12,000 0.22 585,704,033 19,863,527 15.08 2021-08-10
372 2021-08-09 1,305,210 2,000 0.22 585,704,033 19,630,358 15.04 2021-08-05
373 2021-08-06 1,303,210 2,000 0.22 585,704,033 19,886,985 15.26 2021-08-04
374 2021-08-04 1,301,210 2,000 0.22 585,704,033 20,272,852 15.58 2021-08-02
375 2021-07-30 1,299,210 2,000 0.22 585,704,033 19,799,960 15.24 2021-07-28
376 2021-07-26 1,297,210 4,000 0.22 585,704,033 20,521,862 15.82 2021-07-22
377 2021-07-23 1,293,210 4,000 0.22 585,704,033 20,329,261 15.72 2021-07-21
378 2021-07-22 1,289,210 54,000 0.22 585,704,033 20,369,518 15.80 2021-07-20
379 2021-07-16 1,235,210 2,000 0.21 585,704,033 20,109,219 16.28 2021-07-14
380 2021-07-15 1,233,210 4,000 0.21 585,704,033 20,224,644 16.40 2021-07-13
381 2021-07-14 1,229,210 2,000 0.21 585,704,033 19,913,202 16.20 2021-07-12
382 2021-07-12 1,227,210 4,000 0.21 585,704,033 19,635,360 16.00 2021-07-08
383 2021-07-09 1,223,210 2,000 0.21 585,704,033 19,302,254 15.78 2021-07-07
384 2021-07-06 1,221,210 -6,000 0.21 585,704,033 19,319,542 15.82 2021-07-02
385 2021-06-30 1,227,210 -2,000 0.21 585,704,033 19,708,993 16.06 2021-06-28
386 2021-06-29 1,229,210 14,000 0.21 585,704,033 19,888,618 16.18 2021-06-25
387 2021-06-25 1,215,210 2,000 0.21 585,704,033 19,248,926 15.84 2021-06-23
388 2021-06-21 1,213,210 4,000 0.21 585,704,033 19,775,323 16.30 2021-06-17
389 2021-06-18 1,209,210 19,210 0.21 585,704,033 20,024,518 16.56 2021-06-16
390 2021-06-17 1,190,000 10,000 0.20 585,704,033 20,063,400 16.86 2021-06-15
391 2021-06-16 1,180,000 2,000 0.20 585,704,033 19,729,600 16.72 2021-06-11
392 2021-06-03 1,178,000 -8,000 0.20 585,704,033 20,238,040 17.18 2021-06-01
393 2021-05-31 1,186,000 -2,000 0.20 585,704,033 20,019,680 16.88 2021-05-27
394 2021-05-25 1,188,000 2,000 0.20 585,704,033 19,602,000 16.50 2021-05-21
395 2021-05-21 1,186,000 -4,000 0.20 585,704,033 19,758,760 16.66 2021-05-18
396 2021-05-20 1,190,000 -10,000 0.20 585,704,033 19,563,600 16.44 2021-05-17
397 2021-05-17 1,200,000 -20,000 0.20 585,704,033 19,728,000 16.44 2021-05-13
398 2021-05-14 1,220,000 14,000 0.21 585,704,033 20,154,400 16.52 2021-05-12
399 2021-05-13 1,206,000 -2,000 0.21 585,704,033 19,971,360 16.56 2021-05-11
400 2021-05-11 1,208,000 4,000 0.21 585,704,033 20,125,280 16.66 2021-05-07
401 2021-05-10 1,204,000 8,000 0.21 585,704,033 19,938,240 16.56 2021-05-06
402 2021-05-04 1,196,000 -10,000 0.20 585,704,033 20,164,560 16.86 2021-04-30
403 2021-05-03 1,206,000 14,000 0.21 585,704,033 20,526,120 17.02 2021-04-29
404 2021-04-30 1,192,000 -10,000 0.20 585,704,033 20,049,440 16.82 2021-04-28
405 2021-04-29 1,202,000 10,000 0.21 585,704,033 20,506,120 17.06 2021-04-27
406 2021-04-28 1,192,000 -6,000 0.20 585,704,033 20,645,440 17.32 2021-04-26
407 2021-04-26 1,198,000 -14,000 0.20 585,704,033 20,078,480 16.76 2021-04-22
408 2021-04-23 1,212,000 2,000 0.21 585,704,033 20,410,080 16.84 2021-04-21
409 2021-04-21 1,210,000 -2,000 0.21 585,704,033 20,352,200 16.82 2021-04-19
410 2021-04-20 1,212,000 -20,000 0.21 585,704,033 20,264,640 16.72 2021-04-16
411 2021-04-16 1,232,000 2,000 0.21 585,704,033 20,672,960 16.78 2021-04-14
412 2021-04-14 1,230,000 12,000 0.21 585,704,033 20,172,000 16.40 2021-04-12
413 2021-04-12 1,218,000 2,000 0.21 585,704,033 20,803,440 17.08 2021-04-08
414 2021-04-08 1,216,000 4,000 0.21 585,704,033 20,574,720 16.92 2021-04-01
415 2021-04-07 1,212,000 2,000 0.21 585,704,033 20,410,080 16.84 2021-03-31
416 2021-03-31 1,210,000 18,000 0.21 585,704,033 20,497,400 16.94 2021-03-29
417 2021-03-29 1,192,000 2,000 0.20 585,704,033 19,930,240 16.72 2021-03-25
418 2021-03-26 1,190,000 72,000 0.20 585,704,033 19,896,800 16.72 2021-03-24
419 2021-03-25 1,118,000 -2,000 0.19 585,704,033 19,296,680 17.26 2021-03-23
420 2021-03-24 1,120,000 2,000 0.19 585,704,033 19,622,400 17.52 2021-03-22
421 2021-03-22 1,118,000 -2,000 0.19 585,704,033 19,788,600 17.70 2021-03-18
422 2021-03-18 1,120,000 34,000 0.19 585,704,033 19,779,200 17.66 2021-03-16
423 2021-03-17 1,086,000 -2,000 0.19 585,704,033 19,178,760 17.66 2021-03-15
424 2021-03-16 1,088,000 -10,000 0.19 585,704,033 18,931,200 17.40 2021-03-12
425 2021-03-15 1,098,000 -2,000 0.19 585,704,033 19,434,600 17.70 2021-03-11
426 2021-03-12 1,100,000 -10,000 0.19 585,704,033 19,668,000 17.88 2021-03-10
427 2021-03-09 1,110,000 4,000 0.19 585,704,033 19,092,000 17.20 2021-03-05
428 2021-03-03 1,106,000 -2,000 0.19 585,704,033 18,757,760 16.96 2021-03-01
429 2021-03-02 1,108,000 2,000 0.19 585,704,033 19,057,600 17.20 2021-02-26
430 2021-03-01 1,106,000 -2,000 0.19 585,704,033 19,908,000 18.00 2021-02-25
431 2021-02-25 1,108,000 -4,000 0.19 585,704,033 19,811,040 17.88 2021-02-23
432 2021-02-23 1,112,000 -12,000 0.19 585,704,033 19,348,800 17.40 2021-02-19
433 2021-02-22 1,124,000 38,000 0.19 585,704,033 19,647,520 17.48 2021-02-18
434 2021-02-19 1,086,000 -6,000 0.19 585,704,033 19,330,800 17.80 2021-02-17
435 2021-02-17 1,092,000 -2,000 0.19 585,704,033 18,345,600 16.80 2021-02-10
436 2021-02-16 1,094,000 -4,000 0.19 585,704,033 18,379,200 16.80 2021-02-09
437 2021-02-09 1,098,000 2,000 0.19 585,704,033 17,919,360 16.32 2021-02-05
438 2021-02-05 1,096,000 -6,000 0.19 585,704,033 18,347,040 16.74 2021-02-03
439 2021-02-02 1,102,000 -2,000 0.19 585,704,033 17,565,880 15.94 2021-01-29
440 2021-01-29 1,104,000 4,000 0.19 585,704,033 17,686,080 16.02 2021-01-27
441 2021-01-26 1,100,000 6,000 0.19 585,704,033 17,710,000 16.10 2021-01-22
442 2021-01-25 1,094,000 4,000 0.19 585,704,033 17,854,080 16.32 2021-01-21
443 2021-01-20 1,090,000 -12,000 0.19 585,704,033 17,745,200 16.28 2021-01-18
444 2021-01-19 1,102,000 2,000 0.19 585,704,033 17,896,480 16.24 2021-01-15
445 2021-01-18 1,100,000 -2,000 0.19 585,704,033 17,930,000 16.30 2021-01-14
446 2021-01-14 1,102,000 -18,000 0.19 585,704,033 18,116,880 16.44 2021-01-12
447 2021-01-13 1,120,000 -6,000 0.19 585,704,033 18,188,800 16.24 2021-01-11
448 2021-01-12 1,126,000 6,000 0.19 585,704,033 18,714,120 16.62 2021-01-08
449 2021-01-11 1,120,000 20,000 0.19 585,704,033 18,592,000 16.60 2021-01-07
450 2021-01-07 1,100,000 4,000 0.19 585,704,033 18,942,000 17.22 2021-01-05
451 2021-01-06 1,096,000 -2,000 0.19 585,704,033 18,982,720 17.32 2021-01-04
452 2021-01-05 1,098,000 2,000 0.19 585,704,033 18,468,360 16.82 2020-12-30
453 2021-01-04 1,096,000 14,000 0.19 585,704,033 18,303,200 16.70 2020-12-29
454 2020-12-30 1,082,000 -4,000 0.18 585,704,033 17,939,560 16.58 2020-12-28
455 2020-12-28 1,086,000 2,000 0.19 585,704,033 17,940,720 16.52 2020-12-22
456 2020-12-23 1,084,000 20,000 0.19 585,704,033 18,167,840 16.76 2020-12-21
457 2020-12-18 1,064,000 2,000 0.18 585,704,033 18,364,640 17.26 2020-12-16
458 2020-12-16 1,062,000 -12,000 0.18 585,704,033 19,073,520 17.96 2020-12-14
459 2020-12-15 1,074,000 -30,000 0.18 585,704,033 19,203,120 17.88 2020-12-11
460 2020-12-10 1,104,000 -2,000 0.19 585,704,033 19,121,280 17.32 2020-12-08
461 2020-12-09 1,106,000 8,000 0.19 585,704,033 19,355,000 17.50 2020-12-07
462 2020-12-08 1,098,000 12,000 0.19 585,704,033 19,127,160 17.42 2020-12-04
463 2020-12-04 1,086,000 10,000 0.19 585,704,033 18,548,880 17.08 2020-12-02
464 2020-12-03 1,076,000 4,000 0.18 585,704,033 18,270,480 16.98 2020-12-01
465 2020-12-02 1,072,000 -6,000 0.18 585,704,033 17,902,400 16.70 2020-11-30
466 2020-12-01 1,078,000 -8,000 0.18 585,704,033 18,455,360 17.12 2020-11-27
467 2020-11-26 1,086,000 6,000 0.19 585,704,033 18,548,880 17.08 2020-11-24
468 2020-11-25 1,080,000 4,000 0.18 585,704,033 18,208,800 16.86 2020-11-23
469 2020-11-24 1,076,000 -10,000 0.18 585,704,033 19,023,680 17.68 2020-11-20
470 2020-11-23 1,086,000 -6,000 0.19 585,704,033 19,200,480 17.68 2020-11-19
471 2020-11-20 1,092,000 -20,000 0.19 585,704,033 19,219,200 17.60 2020-11-18
472 2020-11-18 1,112,000 -8,000 0.19 585,704,033 19,726,880 17.74 2020-11-16
473 2020-11-13 1,120,000 2,000 0.19 585,704,033 19,398,400 17.32 2020-11-11
474 2020-11-12 1,118,000 -14,000 0.19 585,704,033 19,475,560 17.42 2020-11-10
475 2020-11-10 1,132,000 8,000 0.19 585,704,033 18,564,800 16.40 2020-11-06
476 2020-11-09 1,124,000 -2,000 0.19 585,704,033 18,501,040 16.46 2020-11-05
477 2020-11-06 1,126,000 8,000 0.19 585,704,033 18,241,200 16.20 2020-11-04
478 2020-11-04 1,118,000 2,000 0.19 585,704,033 17,888,000 16.00 2020-11-02
479 2020-11-03 1,116,000 -8,000 0.19 585,704,033 17,856,000 16.00 2020-10-30
480 2020-10-29 1,124,000 4,000 0.19 585,704,033 18,456,080 16.42 2020-10-27
481 2020-10-27 1,120,000 2,000 0.19 585,704,033 17,449,600 15.58 2020-10-22
482 2020-10-23 1,118,000 2,000 0.19 585,704,033 17,709,120 15.84 2020-10-21
483 2020-10-22 1,116,000 -6,000 0.19 585,704,033 17,565,840 15.74 2020-10-20
484 2020-10-20 1,122,000 6,000 0.19 585,704,033 17,884,680 15.94 2020-10-16
485 2020-10-19 1,116,000 2,000 0.19 585,704,033 17,722,080 15.88 2020-10-15
486 2020-10-15 1,114,000 6,000 0.19 585,704,033 18,002,240 16.16 2020-10-12
487 2020-10-14 1,108,000 -2,000 0.19 585,704,033 18,126,880 16.36 2020-10-09
488 2020-10-09 1,110,000 6,000 0.19 585,704,033 17,893,200 16.12 2020-10-07
489 2020-10-08 1,104,000 12,000 0.19 585,704,033 18,348,480 16.62 2020-10-06
490 2020-10-07 1,092,000 -2,000 0.19 585,704,033 18,280,080 16.74 2020-10-05
491 2020-10-06 1,094,000 4,000 0.19 585,704,033 17,854,080 16.32 2020-09-30
492 2020-09-30 1,090,000 2,000 0.19 585,704,033 16,982,200 15.58 2020-09-28
493 2020-09-28 1,088,000 2,000 0.19 585,704,033 17,277,440 15.88 2020-09-24
494 2020-09-25 1,086,000 6,000 0.19 585,704,033 17,506,320 16.12 2020-09-23
495 2020-09-23 1,080,000 4,000 0.18 585,704,033 17,949,600 16.62 2020-09-21
496 2020-09-22 1,076,000 2,000 0.18 585,704,033 17,861,600 16.60 2020-09-18
497 2020-09-21 1,074,000 -8,000 0.18 585,704,033 17,935,800 16.70 2020-09-17
498 2020-09-18 1,082,000 2,000 0.18 585,704,033 18,264,160 16.88 2020-09-16
499 2020-09-14 1,080,000 -12,000 0.18 585,704,033 18,273,600 16.92 2020-09-10
500 2020-09-10 1,092,000 -4,000 0.19 585,704,033 18,673,200 17.10 2020-09-08
501 2020-09-09 1,096,000 -6,000 0.19 585,704,033 18,851,200 17.20 2020-09-07
502 2020-09-08 1,102,000 26,000 0.19 585,704,033 19,395,200 17.60 2020-09-04
503 2020-09-07 1,076,000 -10,000 0.18 585,704,033 19,561,680 18.18 2020-09-03
504 2020-09-03 1,086,000 -6,000 0.19 585,704,033 19,461,120 17.92 2020-09-01
505 2020-09-02 1,092,000 -10,000 0.19 585,704,033 19,546,800 17.90 2020-08-31
506 2020-08-28 1,102,000 -26,000 0.19 585,704,033 19,439,280 17.64 2020-08-26
507 2020-08-27 1,128,000 -12,000 0.19 585,704,033 20,371,680 18.06 2020-08-25
508 2020-08-26 1,140,000 -14,000 0.19 585,704,033 20,611,200 18.08 2020-08-24
509 2020-08-25 1,154,000 16,000 0.20 585,704,033 20,056,520 17.38 2020-08-21
510 2020-08-20 1,138,000 -2,000 0.19 585,704,033 19,619,120 17.24 2020-08-18
511 2020-08-19 1,140,000 -2,000 0.19 585,704,033 19,676,400 17.26 2020-08-17
512 2020-08-17 1,142,000 6,000 0.19 585,704,033 19,391,160 16.98 2020-08-13
513 2020-08-14 1,136,000 -10,000 0.19 585,704,033 19,062,080 16.78 2020-08-12
514 2020-08-13 1,146,000 -422,000 0.20 585,704,033 19,206,960 16.76 2020-08-11
515 2020-08-12 1,568,000 -2,000 0.27 585,704,033 25,621,120 16.34 2020-08-10
516 2020-08-10 1,570,000 -78,000 0.27 585,704,033 25,559,600 16.28 2020-08-06
517 2020-08-07 1,648,000 -56,000 0.28 585,704,033 26,631,680 16.16 2020-08-05
518 2020-08-06 1,704,000 -54,000 0.29 585,704,033 27,400,320 16.08 2020-08-04
519 2020-08-05 1,758,000 4,000 0.30 585,704,033 27,846,720 15.84 2020-08-03
520 2020-08-04 1,754,000 4,000 0.30 585,704,033 27,222,080 15.52 2020-07-31
521 2020-08-03 1,750,000 -18,000 0.30 585,704,033 26,985,000 15.42 2020-07-30
522 2020-07-31 1,768,000 -12,000 0.30 585,704,033 26,520,000 15.00 2020-07-29
523 2020-07-28 1,780,000 -30,000 0.30 585,704,033 26,700,000 15.00 2020-07-24
524 2020-07-27 1,810,000 -8,000 0.31 585,704,033 27,258,600 15.06 2020-07-23
525 2020-07-24 1,818,000 -4,000 0.31 585,704,033 27,415,440 15.08 2020-07-22
526 2020-07-23 1,822,000 28,000 0.31 585,704,033 27,512,200 15.10 2020-07-21
527 2020-07-21 1,794,000 4,000 0.31 585,704,033 26,551,200 14.80 2020-07-17
528 2020-07-20 1,790,000 2,000 0.31 585,704,033 25,668,600 14.34 2020-07-16
529 2020-07-17 1,788,000 2,000 0.31 585,704,033 25,568,400 14.30 2020-07-15
530 2020-07-16 1,786,000 32,000 0.30 585,704,033 25,897,000 14.50 2020-07-14
531 2020-07-15 1,754,000 -6,000 0.30 585,704,033 26,169,680 14.92 2020-07-13
532 2020-07-14 1,760,000 2,000 0.30 585,704,033 26,048,000 14.80 2020-07-10
533 2020-07-10 1,758,000 -26,000 0.30 585,704,033 27,635,760 15.72 2020-07-08
534 2020-07-09 1,784,000 6,000 0.30 585,704,033 28,187,200 15.80 2020-07-07
535 2020-07-08 1,778,000 2,000 0.30 585,704,033 29,123,640 16.38 2020-07-06
536 2020-07-07 1,776,000 -10,000 0.30 585,704,033 28,522,560 16.06 2020-07-03
537 2020-07-03 1,786,000 10,000 0.30 585,704,033 28,647,440 16.04 2020-06-30
538 2020-06-30 1,776,000 -12,000 0.30 585,704,033 28,238,400 15.90 2020-06-26
539 2020-06-29 1,788,000 -22,000 0.31 585,704,033 29,001,360 16.22 2020-06-24
540 2020-06-24 1,810,000 38,000 0.31 585,704,033 30,408,000 16.80 2020-06-22
541 2020-06-23 1,772,000 -6,000 0.30 585,704,033 28,493,760 16.08 2020-06-19
542 2020-06-22 1,778,000 -2,000 0.30 585,704,033 28,305,760 15.92 2020-06-18
543 2020-06-19 1,780,000 -48,000 0.30 585,704,033 28,480,000 16.00 2020-06-17
544 2020-06-18 1,828,000 -2,000 0.31 585,704,033 27,420,000 15.00 2020-06-16
545 2020-06-17 1,830,000 -78,000 0.31 585,704,033 27,633,000 15.10 2020-06-15
546 2020-06-16 1,908,000 16,000 0.33 585,704,033 29,802,960 15.62 2020-06-12
547 2020-06-15 1,892,000 8,000 0.32 585,704,033 28,758,400 15.20 2020-06-11
548 2020-06-12 1,884,000 6,000 0.32 585,704,033 29,578,800 15.70 2020-06-10
549 2020-06-10 1,878,000 -2,000 0.32 585,704,033 29,184,120 15.54 2020-06-08
550 2020-06-09 1,880,000 -22,000 0.32 585,704,033 28,200,000 15.00 2020-06-05
551 2020-06-05 1,902,000 -10,000 0.32 585,704,033 27,579,000 14.50 2020-06-03
552 2020-06-04 1,912,000 20,000 0.33 585,704,033 27,188,640 14.22 2020-06-02
553 2020-06-03 1,892,000 -20,000 0.32 585,704,033 27,434,000 14.50 2020-06-01
554 2020-06-02 1,912,000 94,000 0.33 585,704,033 26,691,520 13.96 2020-05-29
555 2020-06-01 1,818,000 -4,000 0.31 585,704,033 25,088,400 13.80 2020-05-28
556 2020-05-29 1,822,000 4,000 0.31 585,704,033 24,961,400 13.70 2020-05-27
557 2020-05-28 1,818,000 2,000 0.31 585,704,033 25,633,800 14.10 2020-05-26
558 2020-05-27 1,816,000 426,000 0.31 585,704,033 25,424,000 14.00 2020-05-25
559 2020-05-26 1,390,000 12,000 0.24 585,704,033 19,738,000 14.20 2020-05-22
560 2020-05-25 1,378,000 4,000 0.24 585,704,033 21,359,000 15.50 2020-05-21
561 2020-05-21 1,374,000 -6,000 0.23 585,704,033 21,984,000 16.00 2020-05-19
562 2020-05-19 1,380,000 10,000 0.24 585,704,033 21,721,200 15.74 2020-05-15
563 2020-05-15 1,370,000 -20,000 0.23 585,704,033 21,755,600 15.88 2020-05-13
564 2020-05-14 1,390,000 -30,000 0.24 585,704,033 22,017,600 15.84 2020-05-12
565 2020-05-13 1,420,000 -38,000 0.24 585,704,033 22,947,200 16.16 2020-05-11
566 2020-05-11 1,458,000 6,000 0.25 585,704,033 23,153,040 15.88 2020-05-07
567 2020-05-08 1,452,000 -2,000 0.25 585,704,033 23,609,520 16.26 2020-05-06
568 2020-05-07 1,454,000 8,000 0.25 585,704,033 23,874,680 16.42 2020-05-05
569 2020-05-06 1,446,000 -2,000 0.25 585,704,033 22,268,400 15.40 2020-05-04
570 2020-05-05 1,448,000 10,000 0.25 585,704,033 23,168,000 16.00 2020-04-29
571 2020-05-04 1,438,000 -2,000 0.25 585,704,033 23,008,000 16.00 2020-04-28
572 2020-04-29 1,440,000 -2,000 0.25 585,704,033 22,320,000 15.50 2020-04-27
573 2020-04-28 1,442,000 12,000 0.25 585,704,033 21,283,920 14.76 2020-04-24
574 2020-04-27 1,430,000 4,000 0.24 585,704,033 21,164,000 14.80 2020-04-23
575 2020-04-24 1,426,000 30,000 0.24 585,704,033 20,848,120 14.62 2020-04-22
576 2020-04-23 1,396,000 26,000 0.24 585,704,033 20,521,200 14.70 2020-04-21
577 2020-04-22 1,370,000 10,000 0.23 585,704,033 20,687,000 15.10 2020-04-20
578 2020-04-21 1,360,000 18,000 0.23 585,704,033 20,862,400 15.34 2020-04-17
579 2020-04-20 1,342,000 6,000 0.23 585,704,033 19,942,120 14.86 2020-04-16
580 2020-04-17 1,336,000 100,000 0.23 585,704,033 20,200,320 15.12 2020-04-15
581 2020-04-16 1,236,000 -8,000 0.21 585,704,033 19,429,920 15.72 2020-04-14
582 2020-04-15 1,244,000 50,000 0.21 585,704,033 19,854,240 15.96 2020-04-09
583 2020-04-14 1,194,000 52,000 0.20 585,704,033 17,957,760 15.04 2020-04-08
584 2020-04-09 1,142,000 30,000 0.19 585,704,033 16,262,080 14.24 2020-04-07
585 2020-04-08 1,112,000 4,000 0.19 585,704,033 15,679,200 14.10 2020-04-06
586 2020-04-07 1,108,000 12,000 0.19 585,704,033 15,445,520 13.94 2020-04-03
587 2020-04-02 1,096,000 34,000 0.19 585,704,033 13,941,120 12.72 2020-03-31
588 2020-04-01 1,062,000 2,000 0.18 585,704,033 13,678,560 12.88 2020-03-30
589 2020-03-31 1,060,000 -2,000 0.18 585,704,033 14,204,000 13.40 2020-03-27
590 2020-03-30 1,062,000 20,000 0.18 585,704,033 14,018,400 13.20 2020-03-26
591 2020-03-27 1,042,000 -12,000 0.18 585,704,033 14,004,480 13.44 2020-03-25
592 2020-03-26 1,054,000 2,000 0.18 585,704,033 13,828,480 13.12 2020-03-24
593 2020-03-25 1,052,000 2,000 0.18 585,704,033 13,781,200 13.10 2020-03-23
594 2020-03-24 1,050,000 2,000 0.18 585,704,033 15,267,000 14.54 2020-03-20
595 2020-03-23 1,048,000 2,000 0.18 585,704,033 14,210,880 13.56 2020-03-19
596 2020-03-19 1,046,000 -10,000 0.18 585,704,033 15,669,080 14.98 2020-03-17
597 2020-03-18 1,056,000 -10,000 0.18 585,704,033 15,354,240 14.54 2020-03-16
598 2020-03-17 1,066,000 4,000 0.18 585,704,033 16,437,720 15.42 2020-03-13
599 2020-03-16 1,062,000 4,000 0.18 585,704,033 16,758,360 15.78 2020-03-12
600 2020-03-12 1,058,000 6,000 0.18 585,704,033 17,583,960 16.62 2020-03-10
601 2020-03-11 1,052,000 -10,000 0.18 585,704,033 17,273,840 16.42 2020-03-09
602 2020-03-10 1,062,000 28,000 0.18 585,704,033 18,096,480 17.04 2020-03-06
603 2020-03-09 1,034,000 2,000 0.18 585,704,033 17,826,160 17.24 2020-03-05
604 2020-03-06 1,032,000 6,000 0.18 585,704,033 17,585,280 17.04 2020-03-04
605 2020-03-04 1,026,000 4,000 0.18 585,704,033 17,749,800 17.30 2020-03-02
606 2020-03-03 1,022,000 22,000 0.17 585,704,033 17,455,760 17.08 2020-02-28
607 2020-03-02 1,000,000 6,000 0.17 585,704,033 17,340,000 17.34 2020-02-27
608 2020-02-28 994,000 10,000 0.17 585,704,033 17,434,760 17.54 2020-02-26
609 2020-02-26 984,000 2,000 0.17 585,704,033 17,042,880 17.32 2020-02-24
610 2020-02-21 982,000 14,000 0.17 585,704,033 17,558,160 17.88 2020-02-19
611 2020-02-19 968,000 6,000 0.17 585,704,033 17,656,320 18.24 2020-02-17
612 2020-02-18 962,000 18,000 0.16 585,704,033 17,046,640 17.72 2020-02-14
613 2020-02-17 944,000 6,000 0.16 585,704,033 16,557,760 17.54 2020-02-13
614 2020-02-14 938,000 10,000 0.16 585,704,033 16,752,680 17.86 2020-02-12
615 2020-02-13 928,000 -6,000 0.16 585,704,033 15,980,160 17.22 2020-02-11
616 2020-02-12 934,000 4,000 0.16 585,704,033 16,139,520 17.28 2020-02-10
617 2020-02-11 930,000 8,000 0.16 585,704,033 16,368,000 17.60 2020-02-07
618 2020-02-07 922,000 10,000 0.16 585,704,033 15,876,840 17.22 2020-02-05
619 2020-02-06 912,000 10,000 0.16 585,704,033 15,978,240 17.52 2020-02-04
620 2020-02-03 902,000 8,000 0.15 585,704,033 15,730,880 17.44 2020-01-30
621 2020-01-30 894,000 10,000 0.15 585,704,033 16,717,800 18.70 2020-01-23
622 2020-01-29 884,000 -10,000 0.15 585,704,033 16,902,080 19.12 2020-01-22
623 2020-01-21 894,000 10,000 0.15 585,704,033 17,558,160 19.64 2020-01-17
624 2020-01-17 884,000 2,000 0.15 585,704,033 17,414,800 19.70 2020-01-15
625 2020-01-16 882,000 2,000 0.15 585,704,033 17,287,200 19.60 2020-01-14
626 2020-01-13 880,000 -2,000 0.15 585,704,033 16,772,800 19.06 2020-01-09
627 2020-01-10 882,000 10,000 0.15 585,704,033 16,493,400 18.70 2020-01-08
628 2020-01-08 872,000 10,000 0.15 585,704,033 16,254,080 18.64 2020-01-06
629 2020-01-07 862,000 -10,000 0.15 585,704,033 16,102,160 18.68 2020-01-03
630 2020-01-06 872,000 4,000 0.15 585,704,033 16,288,960 18.68 2020-01-02
631 2019-12-27 868,000 2,000 0.15 585,704,033 16,023,280 18.46 2019-12-20
632 2019-12-20 866,000 10,000 0.15 585,704,033 16,003,680 18.48 2019-12-18
633 2019-12-19 856,000 18,000 0.15 585,704,033 16,092,800 18.80 2019-12-17
634 2019-12-18 838,000 2,000 0.14 585,704,033 16,005,800 19.10 2019-12-16
635 2019-12-17 836,000 8,000 0.14 585,704,033 15,984,320 19.12 2019-12-13
636 2019-12-16 828,000 10,000 0.14 585,704,033 15,947,280 19.26 2019-12-12
637 2019-12-09 818,000 4,000 0.14 585,704,033 15,607,440 19.08 2019-12-05
638 2019-12-05 814,000 2,000 0.14 585,704,033 15,563,680 19.12 2019-12-03
639 2019-11-29 812,000 6,000 0.14 585,704,033 15,671,600 19.30 2019-11-27
640 2019-11-28 806,000 10,000 0.14 585,704,033 15,797,600 19.60 2019-11-26
641 2019-11-27 796,000 6,000 0.14 585,704,033 15,920,000 20.00 2019-11-25
642 2019-11-26 790,000 2,000 0.13 585,704,033 15,389,200 19.48 2019-11-22
643 2019-11-20 788,000 6,000 0.13 585,704,033 15,460,560 19.62 2019-11-18
644 2019-11-18 782,000 -16,000 0.13 585,704,033 15,217,720 19.46 2019-11-14
645 2019-11-15 798,000 10,000 0.14 585,704,033 15,561,000 19.50 2019-11-13
646 2019-11-14 788,000 18,000 0.13 585,704,033 15,799,400 20.05 2019-11-12
647 2019-11-13 770,000 4,000 0.13 585,704,033 15,669,500 20.35 2019-11-11
648 2019-11-07 766,000 10,000 0.13 585,704,033 16,813,700 21.95 2019-11-05
649 2019-11-05 756,000 2,000 0.13 585,704,033 15,838,200 20.95 2019-11-01
650 2019-10-25 754,000 10,000 0.13 585,704,033 16,211,000 21.50 2019-10-23
651 2019-10-17 744,000 2,000 0.13 585,704,033 16,033,200 21.55 2019-10-15
652 2019-10-10 742,000 10,000 0.13 585,704,033 16,027,200 21.60 2019-10-08
653 2019-10-08 732,000 12,000 0.12 585,704,033 15,957,600 21.80 2019-10-03
654 2019-10-04 720,000 -8,000 0.12 585,704,033 14,940,000 20.75 2019-10-02
655 2019-10-03 728,000 10,000 0.12 585,704,033 15,288,000 21.00 2019-09-30
656 2019-10-02 718,000 10,000 0.12 585,704,033 15,185,700 21.15 2019-09-27
657 2019-09-25 708,000 4,000 0.12 585,690,033 15,292,800 21.60 2019-09-23
658 2019-09-23 704,000 18,000 0.12 585,690,033 15,347,200 21.80 2019-09-19
659 2019-09-19 686,000 4,000 0.12 585,690,033 15,537,900 22.65 2019-09-17
660 2019-09-04 682,000 2,000 0.12 585,690,033 16,981,800 24.90 2019-09-02
661 2019-09-03 680,000 2,000 0.12 585,690,033 17,000,000 25.00 2019-08-30
662 2019-09-02 678,000 2,000 0.12 585,690,033 16,712,700 24.65 2019-08-29
663 2019-08-29 676,000 -42,000 0.12 585,684,033 16,933,800 25.05 2019-08-27
664 2019-08-28 718,000 -36,000 0.12 585,684,033 18,021,800 25.10 2019-08-26
665 2019-08-27 754,000 2,000 0.13 585,684,033 19,189,300 25.45 2019-08-23
666 2019-08-21 752,000 -2,000 0.13 585,684,033 19,514,400 25.95 2019-08-19
667 2019-08-15 754,000 -20,000 0.13 585,684,033 18,661,500 24.75 2019-08-13
668 2019-08-14 774,000 -10,000 0.13 585,684,033 19,233,900 24.85 2019-08-12
669 2019-08-08 784,000 -2,000 0.13 585,684,033 19,247,200 24.55 2019-08-06
670 2019-08-06 786,000 -2,000 0.13 585,684,033 20,003,700 25.45 2019-08-02
671 2019-08-05 788,000 -6,000 0.13 585,684,033 20,133,400 25.55 2019-08-01
672 2019-08-02 794,000 -2,000 0.14 585,684,033 20,723,400 26.10 2019-07-31
673 2019-08-01 796,000 -30,000 0.14 585,684,033 20,616,400 25.90 2019-07-30
674 2019-07-31 826,000 -8,000 0.14 585,684,033 21,310,800 25.80 2019-07-29
675 2019-07-30 834,000 -2,000 0.14 585,563,033 22,309,500 26.75 2019-07-26
676 2019-07-29 836,000 -4,000 0.14 585,563,033 22,028,600 26.35 2019-07-25
677 2019-07-26 840,000 -2,000 0.14 585,563,033 22,050,000 26.25 2019-07-24
678 2019-07-19 842,000 -10,000 0.14 585,563,033 22,018,300 26.15 2019-07-17
679 2019-07-18 852,000 -6,000 0.15 585,563,033 22,407,600 26.30 2019-07-16
680 2019-07-17 858,000 -2,000 0.15 585,563,033 21,750,300 25.35 2019-07-15
681 2019-07-16 860,000 -40,000 0.15 585,563,033 21,629,000 25.15 2019-07-12
682 2019-07-15 900,000 -16,000 0.15 585,563,033 22,635,000 25.15 2019-07-11
683 2019-07-12 916,000 -2,000 0.16 585,563,033 22,213,000 24.25 2019-07-10
684 2019-07-11 918,000 -2,000 0.16 585,563,033 21,710,700 23.65 2019-07-09
685 2019-06-28 920,000 -2,000 0.16 585,543,033 21,666,000 23.55 2019-06-26
686 2019-06-27 922,000 6,000 0.16 585,543,033 21,667,000 23.50 2019-06-25
687 2019-06-26 916,000 -2,000 0.16 585,543,033 21,663,400 23.65 2019-06-24
688 2019-06-25 918,000 -14,000 0.16 585,543,033 21,756,600 23.70 2019-06-21
689 2019-06-24 932,000 -2,000 0.16 585,543,033 21,203,000 22.75 2019-06-20
690 2019-06-21 934,000 -4,000 0.16 585,543,033 20,734,800 22.20 2019-06-19
691 2019-06-20 938,000 -44,000 0.16 585,543,033 20,917,400 22.30 2019-06-18
692 2019-06-19 982,000 -4,000 0.17 585,543,033 20,916,600 21.30 2019-06-17
693 2019-06-18 986,000 -8,000 0.17 585,543,033 20,755,300 21.05 2019-06-14
694 2019-06-17 994,000 -12,000 0.17 585,543,033 20,625,500 20.75 2019-06-13
695 2019-06-14 1,006,000 -4,000 0.17 585,543,033 20,421,800 20.30 2019-06-12
696 2019-06-13 1,010,000 -4,000 0.17 585,543,033 20,301,000 20.10 2019-06-11
697 2019-06-12 1,014,000 -2,000 0.17 585,543,033 20,381,400 20.10 2019-06-10
698 2019-06-10 1,016,000 2,000 0.17 585,543,033 20,218,400 19.90 2019-06-05
699 2019-06-06 1,014,000 -2,000 0.17 585,543,033 20,077,200 19.80 2019-06-04
700 2019-05-31 1,016,000 2,000 0.17 585,543,033 19,304,000 19.00 2019-05-29
701 2019-05-28 1,014,000 2,000 0.17 585,543,033 19,732,440 19.46 2019-05-24
702 2019-05-22 1,012,000 2,000 0.17 585,543,033 19,835,200 19.60 2019-05-20
703 2019-05-17 1,010,000 -6,000 0.17 585,543,033 19,715,200 19.52 2019-05-15
704 2019-05-14 1,016,000 6,000 0.17 585,543,033 19,608,800 19.30 2019-05-09
705 2019-05-09 1,010,000 4,000 0.17 585,543,033 20,402,000 20.20 2019-05-07
706 2019-05-08 1,006,000 -8,000 0.17 585,543,033 19,777,960 19.66 2019-05-06
707 2019-05-03 1,014,000 6,000 0.17 585,543,033 19,590,480 19.32 2019-04-30
708 2019-05-02 1,008,000 -10,000 0.17 585,543,033 19,555,200 19.40 2019-04-29
709 2019-04-30 1,018,000 -10,000 0.17 585,543,033 19,749,200 19.40 2019-04-26
710 2019-04-24 1,028,000 38,000 0.18 585,543,033 19,881,520 19.34 2019-04-18
711 2019-04-23 990,000 2,000 0.17 585,543,033 18,889,200 19.08 2019-04-17
712 2019-04-17 988,000 10,000 0.17 585,543,033 19,088,160 19.32 2019-04-15
713 2019-04-02 978,000 4,000 0.17 585,543,033 19,540,440 19.98 2019-03-29
714 2019-04-01 974,000 -2,000 0.17 585,543,033 19,441,040 19.96 2019-03-28
715 2019-03-26 976,000 2,000 0.17 585,543,033 19,324,800 19.80 2019-03-22
716 2019-03-22 974,000 -4,000 0.17 585,543,033 19,528,700 20.05 2019-03-20
717 2019-03-21 978,000 2,000 0.17 585,543,033 19,608,900 20.05 2019-03-19
718 2019-03-15 976,000 -8,000 0.17 585,543,033 19,910,400 20.40 2019-03-13
719 2019-03-12 984,000 -4,000 0.17 585,543,033 20,368,800 20.70 2019-03-08
720 2019-03-11 988,000 -2,000 0.17 585,543,033 20,451,600 20.70 2019-03-07
721 2019-02-26 990,000 20,000 0.17 585,543,033 21,037,500 21.25 2019-02-22
722 2019-02-25 970,000 -30,000 0.17 585,543,033 20,709,500 21.35 2019-02-21
723 2019-02-22 1,000,000 -8,000 0.17 585,543,033 21,650,000 21.65 2019-02-20
724 2019-02-20 1,008,000 -2,000 0.17 585,543,033 21,218,400 21.05 2019-02-18
725 2019-02-18 1,010,000 -14,000 0.17 585,543,033 21,058,500 20.85 2019-02-14
726 2019-02-13 1,024,000 10,000 0.17 585,543,033 21,657,600 21.15 2019-02-11
727 2019-02-12 1,014,000 14,000 0.17 585,543,033 21,547,500 21.25 2019-02-08
728 2019-02-11 1,000,000 -68,000 0.17 585,543,033 21,200,000 21.20 2019-02-01
729 2019-02-08 1,068,000 -6,000 0.18 585,543,033 22,588,200 21.15 2019-01-31
730 2019-01-31 1,074,000 2,000 0.18 585,543,033 22,607,700 21.05 2019-01-29
731 2019-01-30 1,072,000 2,000 0.18 585,543,033 22,672,800 21.15 2019-01-28
732 2019-01-29 1,070,000 -2,000 0.18 585,543,033 22,416,500 20.95 2019-01-25
733 2019-01-28 1,072,000 -12,000 0.18 585,543,033 22,351,200 20.85 2019-01-24
734 2019-01-24 1,084,000 -8,000 0.19 585,543,033 21,842,600 20.15 2019-01-22
735 2019-01-21 1,092,000 -4,000 0.19 585,543,033 22,113,000 20.25 2019-01-17
736 2019-01-18 1,096,000 80,000 0.19 585,543,033 22,248,800 20.30 2019-01-16
737 2019-01-17 1,016,000 -70,000 0.17 585,543,033 20,472,400 20.15 2019-01-15
738 2019-01-16 1,086,000 -4,000 0.19 585,543,033 21,937,200 20.20 2019-01-14
739 2019-01-14 1,090,000 2,000 0.19 585,543,033 22,127,000 20.30 2019-01-10
740 2019-01-04 1,088,000 -10,000 0.19 585,543,033 20,672,000 19.00 2019-01-02
741 2019-01-02 1,098,000 -2,000 0.19 585,543,033 20,862,000 19.00 2018-12-27
742 2018-12-17 1,100,000 4,000 0.19 585,543,033 21,230,000 19.30 2018-12-13
743 2018-12-06 1,096,000 8,000 0.19 585,543,033 20,977,440 19.14 2018-12-04
744 2018-12-05 1,088,000 -12,000 0.19 585,543,033 21,194,240 19.48 2018-12-03
745 2018-12-04 1,100,000 -4,000 0.19 585,543,033 21,208,000 19.28 2018-11-30
746 2018-12-03 1,104,000 -4,000 0.19 585,543,033 21,064,320 19.08 2018-11-29
747 2018-11-29 1,108,000 -2,000 0.19 585,543,033 20,453,680 18.46 2018-11-27
748 2018-11-28 1,110,000 -28,000 0.19 585,543,033 20,268,600 18.26 2018-11-26
749 2018-11-26 1,138,000 26,000 0.19 585,543,033 19,505,320 17.14 2018-11-22
750 2018-11-23 1,112,000 -30,000 0.19 585,543,033 19,037,440 17.12 2018-11-21
751 2018-11-13 1,142,000 12,000 0.20 585,543,033 19,276,960 16.88 2018-11-09
752 2018-11-09 1,130,000 -4,000 0.19 585,543,033 19,752,400 17.48 2018-11-07
753 2018-11-07 1,134,000 -4,000 0.19 585,543,033 19,391,400 17.10 2018-11-05
754 2018-11-02 1,138,000 -2,000 0.19 585,543,033 19,346,000 17.00 2018-10-31
755 2018-10-29 1,140,000 2,000 0.19 585,543,033 19,060,800 16.72 2018-10-25
756 2018-10-24 1,138,000 -2,000 0.19 585,543,033 19,414,280 17.06 2018-10-22
757 2018-10-16 1,140,000 -6,000 0.19 585,543,033 19,380,000 17.00 2018-10-12
758 2018-10-15 1,146,000 190,000 0.20 585,543,033 19,619,520 17.12 2018-10-11
759 2018-10-12 956,000 -4,000 0.16 585,543,033 16,615,280 17.38 2018-10-10
760 2018-10-09 960,000 2,000 0.16 585,543,033 16,857,600 17.56 2018-10-05
761 2018-10-04 958,000 2,000 0.16 585,543,033 17,205,680 17.96 2018-10-02
762 2018-10-03 956,000 2,000 0.16 585,543,033 17,112,400 17.90 2018-09-28
763 2018-09-20 954,000 38,000 0.16 585,543,033 17,095,680 17.92 2018-09-18
764 2018-09-18 916,000 -2,000 0.16 585,543,033 16,469,680 17.98 2018-09-14
765 2018-09-13 918,000 4,000 0.16 585,543,033 16,432,200 17.90 2018-09-11
766 2018-09-10 914,000 8,000 0.16 585,543,033 17,475,680 19.12 2018-09-06
767 2018-09-07 906,000 2,000 0.15 585,543,033 17,467,680 19.28 2018-09-05
768 2018-09-05 904,000 -4,000 0.15 585,543,033 17,483,360 19.34 2018-09-03
769 2018-09-03 908,000 6,000 0.16 585,543,033 17,469,920 19.24 2018-08-30
770 2018-08-29 902,000 -2,000 0.15 585,543,033 17,444,680 19.34 2018-08-27
771 2018-08-28 904,000 -2,000 0.15 585,543,033 17,356,800 19.20 2018-08-24
772 2018-08-22 906,000 6,000 0.15 585,543,033 17,123,400 18.90 2018-08-20
773 2018-08-20 900,000 4,000 0.15 585,543,033 17,046,000 18.94 2018-08-16
774 2018-08-14 896,000 -4,000 0.15 585,543,033 17,543,680 19.58 2018-08-10
775 2018-08-13 900,000 2,000 0.15 585,543,033 17,676,000 19.64 2018-08-09
776 2018-08-09 898,000 2,000 0.15 585,543,033 17,600,800 19.60 2018-08-07
777 2018-08-03 896,000 -2,000 0.15 585,543,033 17,740,800 19.80 2018-08-01
778 2018-07-30 898,000 -4,000 0.15 585,543,033 17,852,240 19.88 2018-07-26
779 2018-07-26 902,000 -2,000 0.15 585,543,033 18,085,100 20.05 2018-07-24
780 2018-07-25 904,000 -6,000 0.15 585,543,033 17,718,400 19.60 2018-07-23
781 2018-07-20 910,000 -12,000 0.16 585,543,033 17,854,200 19.62 2018-07-18
782 2018-07-18 922,000 -2,000 0.16 585,543,033 17,647,080 19.14 2018-07-16
783 2018-07-17 924,000 -2,000 0.16 585,543,033 17,814,720 19.28 2018-07-13
784 2018-07-16 926,000 -12,000 0.16 585,543,033 17,890,320 19.32 2018-07-12
785 2018-07-13 938,000 2,000 0.16 585,543,033 17,615,640 18.78 2018-07-11
786 2018-07-12 936,000 -10,000 0.16 585,543,033 17,521,920 18.72 2018-07-10
787 2018-07-09 946,000 16,000 0.16 585,543,033 17,482,080 18.48 2018-07-05
788 2018-07-06 930,000 4,000 0.16 585,543,033 17,558,400 18.88 2018-07-04
789 2018-07-04 926,000 12,000 0.16 585,543,033 17,594,000 19.00 2018-06-29
790 2018-07-03 914,000 2,000 0.16 585,543,033 17,329,440 18.96 2018-06-28
791 2018-06-28 912,000 2,000 0.16 585,543,033 17,875,200 19.60 2018-06-26
792 2018-06-27 910,000 -8,000 0.16 585,543,033 18,109,000 19.90 2018-06-25
793 2018-06-26 918,000 6,000 0.16 585,543,033 17,919,360 19.52 2018-06-22
794 2018-06-25 912,000 4,000 0.16 585,543,033 17,346,240 19.02 2018-06-21
795 2018-06-22 908,000 12,000 0.16 585,543,033 17,796,800 19.60 2018-06-20
796 2018-06-21 896,000 8,000 0.15 585,543,033 17,418,240 19.44 2018-06-19
797 2018-06-20 888,000 2,000 0.15 585,543,033 17,493,600 19.70 2018-06-15
798 2018-06-14 886,000 -20,000 0.15 585,543,033 18,074,400 20.40 2018-06-12
799 2018-06-12 906,000 2,000 0.15 585,543,033 18,120,000 20.00 2018-06-08
800 2018-06-07 904,000 -2,000 0.15 585,543,033 18,803,200 20.80 2018-06-05
801 2018-06-05 906,000 -6,000 0.15 585,543,033 18,708,900 20.65 2018-06-01
802 2018-06-01 912,000 -4,000 0.16 585,543,033 18,112,320 19.86 2018-05-30
803 2018-05-29 916,000 -2,000 0.16 585,543,033 18,081,840 19.74 2018-05-25
804 2018-05-21 918,000 -2,000 0.16 585,543,033 17,717,400 19.30 2018-05-17
805 2018-05-17 920,000 -2,000 0.16 585,543,033 18,363,200 19.96 2018-05-15
806 2018-05-16 922,000 6,000 0.16 585,543,033 18,624,400 20.20 2018-05-14
807 2018-05-15 916,000 -2,000 0.16 585,543,033 17,916,960 19.56 2018-05-11
808 2018-05-09 918,000 4,000 0.16 585,543,033 16,413,840 17.88 2018-05-07
809 2018-05-08 914,000 30,000 0.16 585,543,033 16,854,160 18.44 2018-05-04
810 2018-05-07 884,000 2,000 0.15 585,543,033 16,725,280 18.92 2018-05-03
811 2018-05-03 882,000 -2,000 0.15 585,543,033 17,022,600 19.30 2018-04-30
812 2018-05-02 884,000 6,000 0.15 585,543,033 16,902,080 19.12 2018-04-27
813 2018-04-30 878,000 2,000 0.15 585,543,033 16,699,560 19.02 2018-04-26
814 2018-04-27 876,000 2,000 0.15 585,543,033 16,556,400 18.90 2018-04-25
815 2018-04-26 874,000 2,000 0.15 585,543,033 16,640,960 19.04 2018-04-24
816 2018-04-17 872,000 4,000 0.15 585,543,033 16,864,480 19.34 2018-04-13
817 2018-03-29 868,000 10,000 0.15 585,543,033 16,926,000 19.50 2018-03-27
818 2018-03-22 858,000 8,000 0.15 585,543,033 16,971,240 19.78 2018-03-20
819 2018-03-07 850,000 2,000 0.15 585,543,033 16,830,000 19.80 2018-03-05
820 2018-03-05 848,000 6,000 0.14 585,543,033 16,841,280 19.86 2018-03-01
821 2018-03-02 842,000 2,000 0.14 585,543,033 16,722,120 19.86 2018-02-28
822 2018-03-01 840,000 2,000 0.14 585,543,033 16,766,400 19.96 2018-02-27
823 2018-02-21 838,000 80,000 0.14 585,543,033 16,709,720 19.94 2018-02-14
824 2018-02-14 758,000 -2,000 0.13 585,543,033 15,053,880 19.86 2018-02-12
825 2018-02-13 760,000 -2,000 0.13 585,543,033 15,184,800 19.98 2018-02-09
826 2018-02-08 762,000 26,000 0.13 585,543,033 15,278,100 20.05 2018-02-06
827 2018-02-05 736,000 6,000 0.13 585,543,033 15,235,200 20.70 2018-02-01
828 2018-01-26 730,000 4,000 0.12 585,543,033 15,111,000 20.70 2018-01-24
829 2018-01-23 726,000 10,000 0.12 585,543,033 14,883,000 20.50 2018-01-19
830 2018-01-19 716,000 76,000 0.12 585,543,033 14,857,000 20.75 2018-01-17
831 2018-01-11 640,000 2,000 0.11 585,543,033 13,536,000 21.15 2018-01-09
832 2018-01-05 638,000 4,000 0.11 585,543,033 13,270,400 20.80 2018-01-03
833 2018-01-02 634,000 20,000 0.11 585,543,033 13,472,500 21.25 2017-12-28
834 2017-12-29 614,000 -2,000 0.10 585,543,033 13,108,900 21.35 2017-12-27
835 2017-12-27 616,000 2,000 0.11 585,543,033 12,905,200 20.95 2017-12-21
836 2017-12-19 614,000 4,000 0.10 585,543,033 12,832,600 20.90 2017-12-15
837 2017-12-14 610,000 -2,000 0.10 585,543,033 12,718,500 20.85 2017-12-12
838 2017-12-08 612,000 14,000 0.10 585,543,033 12,913,200 21.10 2017-12-06
839 2017-12-07 598,000 6,000 0.10 585,543,033 12,946,700 21.65 2017-12-05
840 2017-12-06 592,000 4,000 0.10 585,543,033 12,876,000 21.75 2017-12-04
841 2017-11-30 588,000 6,000 0.10 585,543,033 13,288,800 22.60 2017-11-28
842 2017-11-27 582,000 10,000 0.10 585,493,033 13,240,500 22.75 2017-11-23
843 2017-11-24 572,000 -2,000 0.10 585,493,033 12,641,200 22.10 2017-11-22
844 2017-11-23 574,000 4,000 0.10 585,493,033 12,742,800 22.20 2017-11-21
845 2017-11-22 570,000 6,000 0.10 585,493,033 12,967,500 22.75 2017-11-20
846 2017-11-20 564,000 22,000 0.10 585,493,033 13,141,200 23.30 2017-11-16
847 2017-11-03 542,000 4,000 0.09 585,493,033 12,872,500 23.75 2017-11-01
848 2017-11-01 538,000 -6,000 0.09 585,493,033 12,831,300 23.85 2017-10-30
849 2017-10-31 544,000 4,000 0.09 585,493,033 12,947,200 23.80 2017-10-27
850 2017-10-30 540,000 2,000 0.09 585,439,033 12,906,000 23.90 2017-10-26
851 2017-10-18 538,000 2,000 0.09 585,439,033 12,912,000 24.00 2017-10-16
852 2017-10-12 536,000 4,000 0.09 585,439,033 12,971,200 24.20 2017-10-10
853 2017-10-11 532,000 -6,000 0.09 585,439,033 12,980,800 24.40 2017-10-09
854 2017-09-21 538,000 20,000 0.09 585,439,033 13,154,100 24.45 2017-09-19
855 2017-09-19 518,000 2,000 0.09 585,439,033 12,613,300 24.35 2017-09-15
856 2017-09-18 516,000 12,000 0.09 585,439,033 12,745,200 24.70 2017-09-14
857 2017-09-14 504,000 2,000 0.09 585,439,033 12,600,000 25.00 2017-09-12
858 2017-09-13 502,000 -2,000 0.09 585,439,033 12,801,000 25.50 2017-09-11
859 2017-08-10 504,000 4,000 0.09 585,356,033 12,675,600 25.15 2017-08-08
860 2017-08-04 500,000 -4,000 0.09 585,356,033 12,625,000 25.25 2017-08-02
861 2017-08-02 504,000 10,000 0.09 585,356,033 12,675,600 25.15 2017-07-31
862 2017-08-01 494,000 -2,000 0.08 585,356,033 12,399,400 25.10 2017-07-28
863 2017-07-20 496,000 2,000 0.08 585,336,033 12,201,600 24.60 2017-07-18
864 2017-07-19 494,000 2,000 0.08 585,336,033 12,152,400 24.60 2017-07-17
865 2017-07-17 492,000 8,000 0.08 585,336,033 12,152,400 24.70 2017-07-13
866 2017-07-14 484,000 -10,000 0.08 585,336,033 11,979,000 24.75 2017-07-12
867 2017-07-13 494,000 -6,000 0.08 585,336,033 12,251,200 24.80 2017-07-11
868 2017-07-12 500,000 2,000 0.09 585,336,033 12,325,000 24.65 2017-07-10
869 2017-07-10 498,000 14,000 0.09 585,336,033 12,325,500 24.75 2017-07-06
870 2017-07-06 484,000 4,000 0.08 585,336,033 12,124,200 25.05 2017-07-04
871 2017-07-05 480,000 2,000 0.08 585,336,033 12,096,000 25.20 2017-07-03
872 2017-06-29 478,000 12,000 0.08 585,336,033 12,236,800 25.60 2017-06-27
873 2017-06-09 466,000 2,000 0.08 585,336,033 12,092,700 25.95 2017-06-07
874 2017-06-07 464,000 -2,000 0.08 585,336,033 11,948,000 25.75 2017-06-05
875 2017-06-06 466,000 4,000 0.08 585,336,033 11,836,400 25.40 2017-06-02
876 2017-05-31 462,000 2,000 0.08 585,336,033 11,896,500 25.75 2017-05-26
877 2017-05-29 460,000 2,000 0.08 585,244,033 12,052,000 26.20 2017-05-25
878 2017-05-23 458,000 -2,000 0.08 585,244,033 12,137,000 26.50 2017-05-19
879 2017-05-18 460,000 -2,000 0.08 585,244,033 12,098,000 26.30 2017-05-16
880 2017-05-17 462,000 -2,000 0.08 585,244,033 12,035,100 26.05 2017-05-15
881 2017-05-11 464,000 -4,000 0.08 585,244,033 12,110,400 26.10 2017-05-09
882 2017-05-05 468,000 18,000 0.08 585,244,033 11,863,800 25.35 2017-05-02
883 2017-05-04 450,000 6,000 0.08 585,244,033 11,385,000 25.30 2017-04-28
884 2017-04-27 444,000 -4,000 0.08 585,178,033 11,588,400 26.10 2017-04-25
885 2017-04-24 448,000 10,000 0.08 585,178,033 11,468,800 25.60 2017-04-20
886 2017-04-06 438,000 -4,000 0.07 585,178,033 11,278,500 25.75 2017-04-03
887 2017-04-05 442,000 2,000 0.08 585,178,033 11,248,900 25.45 2017-03-31
888 2017-03-31 440,000 2,000 0.08 585,178,033 11,044,000 25.10 2017-03-29
889 2017-03-30 438,000 4,000 0.07 584,784,033 11,037,600 25.20 2017-03-28
890 2017-03-23 434,000 -2,000 0.07 584,784,033 11,132,100 25.65 2017-03-21
891 2017-03-21 436,000 2,000 0.07 584,784,033 11,096,200 25.45 2017-03-17
892 2017-03-15 434,000 4,000 0.07 584,784,033 11,197,200 25.80 2017-03-13
893 2017-03-14 430,000 2,000 0.07 584,784,033 11,094,000 25.80 2017-03-10
894 2017-03-02 428,000 2,000 0.07 584,784,033 11,042,400 25.80 2017-02-28
895 2017-02-21 426,000 2,000 0.07 584,636,533 11,416,800 26.80 2017-02-17
896 2017-02-20 424,000 -2,000 0.07 584,636,533 11,617,600 27.40 2017-02-16
897 2017-02-17 426,000 4,000 0.07 584,636,533 11,438,100 26.85 2017-02-15
898 2017-02-16 422,000 -2,000 0.07 584,124,533 11,541,700 27.35 2017-02-14
899 2017-02-07 424,000 -4,000 0.07 584,124,533 11,448,000 27.00 2017-02-03
900 2017-01-10 428,000 -2,000 0.07 584,066,533 11,021,000 25.75 2017-01-06
901 2016-12-28 430,000 2,000 0.07 584,030,533 10,707,000 24.90 2016-12-22
902 2016-12-19 428,000 6,000 0.07 584,030,533 11,085,200 25.90 2016-12-15
903 2016-12-16 422,000 2,000 0.07 584,030,533 11,056,400 26.20 2016-12-14
904 2016-12-15 420,000 10,000 0.07 584,030,533 11,109,000 26.45 2016-12-13
905 2016-12-13 410,000 2,000 0.07 584,030,533 11,008,500 26.85 2016-12-09
906 2016-12-09 408,000 2,000 0.07 584,030,533 11,220,000 27.50 2016-12-07
907 2016-12-08 406,000 -2,000 0.07 584,030,533 11,347,700 27.95 2016-12-06
908 2016-12-05 408,000 -2,000 0.07 584,030,533 11,301,600 27.70 2016-12-01
909 2016-11-30 410,000 -2,000 0.07 584,030,533 11,377,500 27.75 2016-11-28
910 2016-11-11 412,000 2,000 0.07 583,962,533 10,959,200 26.60 2016-11-09
911 2016-10-24 410,000 -8,000 0.07 583,916,533 11,193,000 27.30 2016-10-19
912 2016-10-18 418,000 -2,000 0.07 583,916,533 11,244,200 26.90 2016-10-14
913 2016-10-07 420,000 -4,000 0.07 583,916,533 11,466,000 27.30 2016-10-05
914 2016-09-23 424,000 2,000 0.07 583,916,533 10,769,600 25.40 2016-09-21
915 2016-09-22 422,000 2,000 0.07 583,916,533 10,739,900 25.45 2016-09-20
916 2016-09-13 420,000 2,000 0.07 583,916,533 11,823,000 28.15 2016-09-09
917 2016-09-02 418,000 -2,000 0.07 583,916,533 11,348,700 27.15 2016-08-31
918 2016-08-23 420,000 -4,000 0.07 583,802,533 11,550,000 27.50 2016-08-19
919 2016-08-19 424,000 -10,000 0.07 583,802,533 11,744,800 27.70 2016-08-17
920 2016-08-18 434,000 -2,000 0.07 583,802,533 12,086,900 27.85 2016-08-16
921 2016-08-17 436,000 -20,000 0.07 583,802,533 12,033,600 27.60 2016-08-15
922 2016-08-09 456,000 8,000 0.08 583,802,533 11,878,800 26.05 2016-08-05
923 2016-08-08 448,000 4,000 0.08 583,802,533 11,715,200 26.15 2016-08-04
924 2016-08-04 444,000 -2,000 0.08 583,802,533 11,610,600 26.15 2016-08-01
925 2016-07-28 446,000 -22,000 0.08 583,725,033 11,841,300 26.55 2016-07-26
926 2016-07-25 468,000 -10,000 0.08 583,725,033 12,097,800 25.85 2016-07-21
927 2016-07-22 478,000 4,000 0.08 583,725,033 12,356,300 25.85 2016-07-20
928 2016-07-19 474,000 -2,000 0.08 583,725,033 12,300,300 25.95 2016-07-15
929 2016-07-18 476,000 10,000 0.08 583,725,033 12,257,000 25.75 2016-07-14
930 2016-07-13 466,000 -2,000 0.08 583,725,033 11,883,000 25.50 2016-07-11
931 2016-07-08 468,000 2,000 0.08 583,725,033 11,700,000 25.00 2016-07-06
932 2016-07-05 466,000 -2,000 0.08 583,725,033 11,323,800 24.30 2016-06-30
933 2016-07-04 468,000 2,000 0.08 583,725,033 11,278,800 24.10 2016-06-29
934 2016-06-28 466,000 -2,000 0.08 583,671,033 10,857,800 23.30 2016-06-24
935 2016-06-22 468,000 2,000 0.08 583,671,033 10,600,200 22.65 2016-06-20
936 2016-06-16 466,000 -2,000 0.08 583,671,033 10,578,200 22.70 2016-06-14
937 2016-06-08 468,000 2,000 0.08 583,671,033 10,951,200 23.40 2016-06-06
938 2016-05-24 466,000 -2,000 0.08 583,665,033 10,088,900 21.65 2016-05-20
939 2016-05-23 468,000 4,000 0.08 583,665,033 10,132,200 21.65 2016-05-19
940 2016-05-18 464,000 22,000 0.08 583,665,033 10,231,200 22.05 2016-05-16
941 2016-05-12 442,000 2,000 0.08 583,665,033 10,033,400 22.70 2016-05-10
942 2016-05-10 440,000 -20,000 0.08 583,665,033 10,120,000 23.00 2016-05-06
943 2016-05-05 460,000 -2,000 0.08 583,665,033 10,695,000 23.25 2016-05-03
944 2016-05-03 462,000 8,000 0.08 583,665,033 10,810,800 23.40 2016-04-28
945 2016-04-28 454,000 10,000 0.08 583,561,033 10,532,800 23.20 2016-04-26
946 2016-04-27 444,000 10,000 0.08 583,561,033 10,278,600 23.15 2016-04-25
947 2016-04-21 434,000 2,000 0.07 583,561,033 10,242,400 23.60 2016-04-19
948 2016-04-13 432,000 -2,000 0.07 583,561,033 10,389,600 24.05 2016-04-11
949 2016-04-06 434,000 -6,000 0.07 583,561,033 9,851,800 22.70 2016-04-01
950 2016-03-29 440,000 6,000 0.08 583,317,033 10,032,000 22.80 2016-03-23
951 2016-03-16 434,000 2,000 0.07 583,317,033 9,916,900 22.85 2016-03-14
952 2016-03-14 432,000 -4,000 0.07 583,317,033 9,806,400 22.70 2016-03-10
953 2016-03-02 436,000 10,000 0.07 583,317,033 9,199,600 21.10 2016-02-29
954 2016-02-29 426,000 22,000 0.07 583,317,033 9,009,900 21.15 2016-02-25
955 2016-02-26 404,000 2,000 0.07 583,317,033 8,564,800 21.20 2016-02-24
956 2016-02-23 402,000 -2,000 0.07 583,303,033 8,321,400 20.70 2016-02-19
957 2016-02-19 404,000 2,000 0.07 583,129,033 8,302,200 20.55 2016-02-17
958 2016-02-03 402,000 2,000 0.07 583,129,033 8,502,300 21.15 2016-02-01
959 2016-02-02 400,000 4,000 0.07 583,129,033 8,500,000 21.25 2016-01-29
960 2016-01-12 396,000 -4,000 0.07 583,127,033 9,068,400 22.90 2016-01-08
961 2015-12-30 400,000 4,000 0.07 583,125,033 9,100,000 22.75 2015-12-28
962 2015-12-18 396,000 8,000 0.07 583,125,033 8,811,000 22.25 2015-12-16
963 2015-12-15 388,000 8,000 0.07 583,125,033 9,137,400 23.55 2015-12-11
964 2015-12-11 380,000 12,000 0.07 583,125,033 9,234,000 24.30 2015-12-09
965 2015-12-09 368,000 2,000 0.06 583,125,033 8,997,600 24.45 2015-12-07
966 2015-12-07 366,000 2,000 0.06 583,065,033 8,857,200 24.20 2015-12-03
967 2015-12-04 364,000 -6,000 0.06 583,065,033 9,063,600 24.90 2015-12-02
968 2015-12-03 370,000 2,000 0.06 583,065,033 9,324,000 25.20 2015-12-01
969 2015-12-02 368,000 8,000 0.06 583,065,033 9,402,400 25.55 2015-11-30
970 2015-12-01 360,000 -8,000 0.06 583,065,033 9,720,000 27.00 2015-11-27
971 2015-11-26 368,000 2,000 0.06 583,049,033 9,420,800 25.60 2015-11-24
972 2015-11-12 366,000 2,000 0.06 583,049,033 9,534,300 26.05 2015-11-10
973 2015-11-06 364,000 -2,000 0.06 583,049,033 9,700,600 26.65 2015-11-04
974 2015-11-05 366,000 2,000 0.06 583,049,033 9,808,800 26.80 2015-11-03
975 2015-10-26 364,000 2,000 0.06 582,989,033 9,646,000 26.50 2015-10-22
976 2015-10-23 362,000 2,000 0.06 582,989,033 9,611,100 26.55 2015-10-20
977 2015-10-22 360,000 -2,000 0.06 582,989,033 9,720,000 27.00 2015-10-19
978 2015-10-20 362,000 -2,000 0.06 582,989,033 9,701,600 26.80 2015-10-16
979 2015-10-19 364,000 -4,000 0.06 582,989,033 9,773,400 26.85 2015-10-15
980 2015-10-16 368,000 10,000 0.06 582,989,033 9,715,200 26.40 2015-10-14
981 2015-10-09 358,000 2,000 0.06 582,989,033 9,415,400 26.30 2015-10-07
982 2015-10-05 356,000 -2,000 0.06 582,585,033 9,220,400 25.90 2015-09-30
983 2015-09-25 358,000 6,000 0.06 582,397,033 9,164,800 25.60 2015-09-23
984 2015-09-24 352,000 -6,000 0.06 582,397,033 9,486,400 26.95 2015-09-22
985 2015-09-22 358,000 -2,000 0.06 582,397,033 9,361,700 26.15 2015-09-18
986 2015-09-18 360,000 -2,000 0.06 582,397,033 9,396,000 26.10 2015-09-16
987 2015-09-10 362,000 -2,000 0.06 582,397,033 9,031,900 24.95 2015-09-08
988 2015-09-07 364,000 2,000 0.06 582,397,033 8,772,400 24.10 2015-09-02
989 2015-09-04 362,000 12,000 0.06 582,397,033 8,832,800 24.40 2015-09-01
990 2015-09-01 350,000 -2,000 0.06 582,397,033 8,680,000 24.80 2015-08-28
991 2015-08-27 352,000 4,000 0.06 582,295,033 8,536,000 24.25 2015-08-25
992 2015-08-26 348,000 10,000 0.06 582,295,033 8,578,200 24.65 2015-08-24
993 2015-08-24 338,000 4,000 0.06 582,295,033 8,466,900 25.05 2015-08-20
994 2015-08-21 334,000 6,000 0.06 582,295,033 8,717,400 26.10 2015-08-19
995 2015-08-20 328,000 -2,000 0.06 582,295,033 8,708,400 26.55 2015-08-18
996 2015-08-17 330,000 -4,000 0.06 582,295,033 8,778,000 26.60 2015-08-13
997 2015-08-14 334,000 2,000 0.06 582,295,033 8,800,900 26.35 2015-08-12
998 2015-08-07 332,000 2,000 0.06 582,295,033 8,914,200 26.85 2015-08-05
999 2015-07-29 330,000 2,000 0.06 582,281,033 8,910,000 27.00 2015-07-27
1000 2015-07-24 328,000 6,000 0.06 582,281,033 8,970,800 27.35 2015-07-22
1001 2015-07-15 322,000 -2,000 0.06 582,281,033 8,951,600 27.80 2015-07-13
1002 2015-07-13 324,000 2,000 0.06 582,281,033 8,780,400 27.10 2015-07-09
1003 2015-07-10 322,000 2,000 0.06 582,281,033 8,790,600 27.30 2015-07-08
1004 2015-07-08 320,000 -6,000 0.05 582,281,033 9,072,000 28.35 2015-07-06
1005 2015-06-29 326,000 2,000 0.06 582,269,033 9,128,000 28.00 2015-06-25
1006 2015-06-26 324,000 4,000 0.06 582,269,033 9,266,400 28.60 2015-06-24
1007 2015-06-22 320,000 -4,000 0.05 582,269,033 9,472,000 29.60 2015-06-18
1008 2015-06-19 324,000 -2,000 0.06 582,269,033 9,428,400 29.10 2015-06-17
1009 2015-06-16 326,000 2,000 0.06 582,269,033 9,307,300 28.55 2015-06-12
1010 2015-06-11 324,000 2,000 0.06 582,269,033 9,266,400 28.60 2015-06-09
1011 2015-06-05 322,000 2,000 0.06 582,269,033 9,370,200 29.10 2015-06-03
1012 2015-06-04 320,000 6,000 0.05 582,269,033 9,296,000 29.05 2015-06-02
1013 2015-06-01 314,000 2,000 0.05 582,269,033 9,325,800 29.70 2015-05-28
1014 2015-05-29 312,000 -2,000 0.05 581,853,033 9,266,400 29.70 2015-05-27
1015 2015-05-26 314,000 -6,000 0.05 581,853,033 9,341,500 29.75 2015-05-21
1016 2015-05-22 320,000 -2,000 0.05 581,853,033 9,520,000 29.75 2015-05-20
1017 2015-05-19 322,000 2,000 0.06 581,853,033 9,482,900 29.45 2015-05-15
1018 2015-05-18 320,000 2,000 0.05 581,853,033 9,328,000 29.15 2015-05-14
1019 2015-05-14 318,000 -6,000 0.05 581,853,033 9,540,000 30.00 2015-05-12
1020 2015-05-13 324,000 -2,000 0.06 581,853,033 9,671,400 29.85 2015-05-11
1021 2015-05-11 326,000 -2,000 0.06 581,853,033 9,633,300 29.55 2015-05-07
1022 2015-04-21 328,000 2,000 0.06 581,616,033 9,446,400 28.80 2015-04-17
1023 2015-04-16 326,000 -4,000 0.06 581,616,033 9,454,000 29.00 2015-04-14
1024 2015-04-13 330,000 -2,000 0.06 581,616,033 9,438,000 28.60 2015-04-09
1025 2015-04-02 332,000 2,000 0.06 581,616,033 9,213,000 27.75 2015-03-31
1026 2015-03-26 330,000 2,000 0.06 581,616,033 9,141,000 27.70 2015-03-24
1027 2015-03-25 328,000 2,000 0.06 581,616,033 9,052,800 27.60 2015-03-23
1028 2015-03-18 326,000 2,000 0.06 581,514,033 9,274,700 28.45 2015-03-16
1029 2015-03-17 324,000 2,000 0.06 581,514,033 9,331,200 28.80 2015-03-13
1030 2015-03-16 322,000 2,000 0.06 581,514,033 9,273,600 28.80 2015-03-12
1031 2015-03-10 320,000 -6,000 0.06 581,514,033 9,200,000 28.75 2015-03-06
1032 2015-03-06 326,000 2,000 0.06 581,514,033 9,176,900 28.15 2015-03-04
1033 2015-03-03 324,000 4,000 0.06 580,914,033 9,088,200 28.05 2015-02-27
1034 2015-03-02 320,000 2,000 0.06 580,914,033 8,992,000 28.10 2015-02-26
1035 2015-02-26 318,000 2,000 0.05 580,676,033 9,063,000 28.50 2015-02-24
1036 2015-02-24 316,000 2,000 0.05 580,676,033 9,132,400 28.90 2015-02-17
1037 2015-02-23 314,000 -6,000 0.05 580,676,033 9,153,100 29.15 2015-02-16
1038 2015-02-17 320,000 -4,000 0.06 580,676,033 9,360,000 29.25 2015-02-13
1039 2015-02-16 324,000 -4,000 0.06 580,676,033 9,363,600 28.90 2015-02-12
1040 2015-02-05 328,000 2,000 0.06 580,676,033 9,216,800 28.10 2015-02-03
1041 2015-02-02 326,000 -12,000 0.06 580,676,033 9,258,400 28.40 2015-01-29
1042 2015-01-29 338,000 -2,000 0.06 580,414,033 9,480,900 28.05 2015-01-27
1043 2015-01-27 340,000 -2,000 0.06 580,414,033 9,520,000 28.00 2015-01-23
1044 2015-01-23 342,000 2,000 0.06 580,414,033 9,507,600 27.80 2015-01-21
1045 2015-01-22 340,000 -2,000 0.06 580,414,033 9,452,000 27.80 2015-01-20
1046 2015-01-20 342,000 -2,000 0.06 580,414,033 9,507,600 27.80 2015-01-16
1047 2015-01-16 344,000 -2,000 0.06 580,414,033 9,494,400 27.60 2015-01-14
1048 2015-01-15 346,000 -6,000 0.06 580,414,033 9,445,800 27.30 2015-01-13
1049 2015-01-14 352,000 -2,000 0.06 580,414,033 9,451,200 26.85 2015-01-12
1050 2015-01-09 354,000 -8,000 0.06 580,414,033 9,310,200 26.30 2015-01-07
1051 2015-01-06 362,000 -6,000 0.06 580,414,033 9,629,200 26.60 2015-01-02
1052 2014-12-29 368,000 2,000 0.06 580,404,033 9,604,800 26.10 2014-12-22
1053 2014-12-18 366,000 -2,000 0.06 580,404,033 9,680,700 26.45 2014-12-16
1054 2014-12-11 368,000 -2,000 0.06 580,404,033 9,678,400 26.30 2014-12-09
1055 2014-12-10 370,000 2,000 0.06 580,404,033 9,712,500 26.25 2014-12-08
1056 2014-12-09 368,000 2,000 0.06 580,404,033 9,696,800 26.35 2014-12-05
1057 2014-12-04 366,000 -2,000 0.06 580,198,033 9,735,600 26.60 2014-12-02
1058 2014-12-02 368,000 -2,000 0.06 580,198,033 9,752,000 26.50 2014-11-28
1059 2014-11-26 370,000 12,000 0.06 580,167,033 9,749,500 26.35 2014-11-24
1060 2014-11-21 358,000 2,000 0.06 580,167,033 9,558,600 26.70 2014-11-19
1061 2014-11-17 356,000 2,000 0.06 580,167,033 9,558,600 26.85 2014-11-13
1062 2014-11-12 354,000 4,000 0.06 580,167,033 9,451,800 26.70 2014-11-10
1063 2014-11-10 350,000 2,000 0.06 580,167,033 9,485,000 27.10 2014-11-06
1064 2014-11-07 348,000 2,000 0.06 580,167,033 9,396,000 27.00 2014-11-05
1065 2014-11-06 346,000 2,000 0.06 580,167,033 9,463,100 27.35 2014-11-04
1066 2014-11-05 344,000 2,000 0.06 580,167,033 9,460,000 27.50 2014-11-03
1067 2014-10-29 342,000 -2,000 0.06 580,014,033 9,370,800 27.40 2014-10-27
1068 2014-10-28 344,000 -2,000 0.06 580,014,033 9,288,000 27.00 2014-10-24
1069 2014-10-24 346,000 4,000 0.06 580,014,033 9,307,400 26.90 2014-10-22
1070 2014-10-22 342,000 4,000 0.06 580,014,033 9,063,000 26.50 2014-10-20
1071 2014-10-15 338,000 -2,000 0.06 580,014,033 9,311,900 27.55 2014-10-13
1072 2014-10-08 340,000 -4,000 0.06 580,014,033 9,197,000 27.05 2014-10-06
1073 2014-10-07 344,000 10,000 0.06 580,014,033 9,219,200 26.80 2014-10-03
1074 2014-10-06 334,000 6,000 0.06 580,014,033 8,784,200 26.30 2014-09-30
1075 2014-10-03 328,000 4,000 0.06 580,014,033 8,724,800 26.60 2014-09-29
1076 2014-09-25 324,000 2,000 0.06 579,796,033 8,910,000 27.50 2014-09-23
1077 2014-09-19 322,000 2,000 0.06 579,796,033 8,710,100 27.05 2014-09-17
1078 2014-09-16 320,000 -2,000 0.06 579,796,033 8,976,000 28.05 2014-09-12
1079 2014-09-15 322,000 10,000 0.06 579,796,033 8,838,900 27.45 2014-09-11
1080 2014-09-08 312,000 -2,000 0.05 579,796,033 8,876,400 28.45 2014-09-04
1081 2014-09-03 314,000 6,000 0.05 579,796,033 8,792,000 28.00 2014-09-01
1082 2014-09-02 308,000 2,000 0.05 579,796,033 8,608,600 27.95 2014-08-29
1083 2014-09-01 306,000 4,000 0.05 579,796,033 8,736,300 28.55 2014-08-28
1084 2014-08-29 302,000 6,000 0.05 579,563,033 8,758,000 29.00 2014-08-27
1085 2014-08-22 296,000 6,000 0.05 579,563,033 8,894,800 30.05 2014-08-20
1086 2014-08-11 290,000 -4,000 0.05 579,563,033 8,221,500 28.35 2014-08-07
1087 2014-08-08 294,000 -2,000 0.05 579,563,033 8,202,600 27.90 2014-08-06
1088 2014-08-06 296,000 2,000 0.05 579,563,033 8,125,200 27.45 2014-08-04
1089 2014-08-05 294,000 2,000 0.05 579,563,033 8,114,400 27.60 2014-08-01
1090 2014-07-30 292,000 -2,000 0.05 578,987,033 8,190,600 28.05 2014-07-28
1091 2014-07-29 294,000 2,000 0.05 578,987,033 8,070,300 27.45 2014-07-25
1092 2014-07-17 292,000 -2,000 0.05 578,987,033 8,103,000 27.75 2014-07-15
1093 2014-07-16 294,000 -26,000 0.05 578,987,033 8,114,400 27.60 2014-07-14
1094 2014-07-15 320,000 -274,000 0.06 578,987,033 8,704,000 27.20 2014-07-11
1095 2014-07-10 594,000 -2,000 0.10 578,987,033 15,948,900 26.85 2014-07-08
1096 2014-07-04 596,000 -16,000 0.10 578,987,033 15,764,200 26.45 2014-07-02
1097 2014-07-03 612,000 -4,000 0.11 578,987,033 16,003,800 26.15 2014-06-30
1098 2014-07-02 616,000 -2,000 0.11 578,987,033 15,800,400 25.65 2014-06-27
1099 2014-06-27 618,000 10,000 0.11 578,724,033 15,511,800 25.10 2014-06-25
1100 2014-06-11 608,000 -20,000 0.11 578,724,033 15,260,800 25.10 2014-06-09
1101 2014-06-05 628,000 -4,000 0.11 578,724,033 15,762,800 25.10 2014-06-03
1102 2014-06-04 632,000 2,000 0.11 578,724,033 15,357,600 24.30 2014-05-30
1103 2014-06-03 630,000 -12,000 0.11 578,724,033 15,592,500 24.75 2014-05-29
1104 2014-05-30 642,000 2,000 0.11 578,421,033 15,761,100 24.55 2014-05-28
1105 2014-05-29 640,000 -2,000 0.11 578,421,033 15,904,000 24.85 2014-05-27
1106 2014-05-27 642,000 2,000 0.11 578,421,033 15,696,900 24.45 2014-05-23
1107 2014-05-22 640,000 2,000 0.11 578,421,033 15,872,000 24.80 2014-05-20
1108 2014-05-21 638,000 8,000 0.11 578,421,033 15,694,800 24.60 2014-05-19
1109 2014-05-16 630,000 2,000 0.11 578,421,033 15,277,500 24.25 2014-05-14
1110 2014-05-09 628,000 -2,000 0.11 578,421,033 15,480,200 24.65 2014-05-07
1111 2014-05-08 630,000 -4,000 0.11 578,421,033 15,561,000 24.70 2014-05-05
1112 2014-04-29 634,000 -6,000 0.11 578,316,033 15,754,900 24.85 2014-04-25
1113 2014-04-22 640,000 2,000 0.11 578,316,033 14,944,000 23.35 2014-04-16
1114 2014-04-16 638,000 -2,000 0.11 578,316,033 15,024,900 23.55 2014-04-14
1115 2014-04-14 640,000 6,000 0.11 578,316,033 14,848,000 23.20 2014-04-10
1116 2014-04-10 634,000 2,000 0.11 577,298,533 14,518,600 22.90 2014-04-08
1117 2014-04-04 632,000 2,000 0.11 577,298,533 14,725,600 23.30 2014-04-02
1118 2014-04-03 630,000 6,000 0.11 577,298,533 14,647,500 23.25 2014-04-01
1119 2014-04-01 624,000 -2,000 0.11 577,298,533 14,664,000 23.50 2014-03-28
1120 2014-03-31 626,000 2,000 0.11 577,298,533 14,679,700 23.45 2014-03-27
1121 2014-03-28 624,000 2,000 0.11 577,223,533 14,476,800 23.20 2014-03-26
1122 2014-03-26 622,000 2,000 0.11 577,223,533 14,679,200 23.60 2014-03-24
1123 2014-03-24 620,000 2,000 0.11 577,223,533 14,756,000 23.80 2014-03-20
1124 2014-03-18 618,000 -2,000 0.11 577,126,033 15,017,400 24.30 2014-03-14
1125 2014-03-11 620,000 -2,000 0.11 577,126,033 15,252,000 24.60 2014-03-07
1126 2014-03-10 622,000 -2,000 0.11 577,126,033 15,207,900 24.45 2014-03-06
1127 2014-03-05 624,000 2,000 0.11 576,770,033 14,851,200 23.80 2014-03-03
1128 2014-02-25 622,000 -2,000 0.11 576,732,033 14,865,800 23.90 2014-02-21
1129 2014-02-18 624,000 2,000 0.11 576,732,033 14,757,600 23.65 2014-02-14
1130 2014-02-17 622,000 -2,000 0.11 576,732,033 14,834,700 23.85 2014-02-13
1131 2014-02-13 624,000 -4,000 0.11 576,732,033 14,882,400 23.85 2014-02-11
1132 2014-02-06 628,000 -4,000 0.11 576,732,033 14,663,800 23.35 2014-02-04
1133 2014-02-04 632,000 -2,000 0.11 576,732,033 14,852,000 23.50 2014-01-28
1134 2014-01-28 634,000 102,000 0.11 576,680,033 14,486,900 22.85 2014-01-24
1135 2014-01-22 532,000 2,000 0.09 576,680,033 12,262,600 23.05 2014-01-20
1136 2014-01-20 530,000 -2,000 0.09 576,680,033 12,455,000 23.50 2014-01-16
1137 2014-01-17 532,000 2,000 0.09 576,680,033 12,502,000 23.50 2014-01-15
1138 2014-01-16 530,000 2,000 0.09 576,680,033 12,481,500 23.55 2014-01-14
1139 2014-01-13 528,000 200,000 0.09 576,680,033 12,487,200 23.65 2014-01-09
1140 2014-01-09 328,000 4,000 0.06 576,680,033 7,921,200 24.15 2014-01-07
1141 2014-01-07 324,000 4,000 0.06 576,680,033 7,905,600 24.40 2014-01-03
1142 2014-01-02 320,000 2,000 0.06 576,680,033 8,000,000 25.00 2013-12-27
1143 2013-12-13 318,000 2,000 0.06 576,562,033 7,822,800 24.60 2013-12-11
1144 2013-12-12 316,000 2,000 0.05 576,562,033 7,994,800 25.30 2013-12-10
1145 2013-12-11 314,000 2,000 0.05 576,562,033 7,975,600 25.40 2013-12-09
1146 2013-12-09 312,000 2,000 0.05 576,562,033 7,971,600 25.55 2013-12-05
1147 2013-12-04 310,000 -2,000 0.05 575,944,033 8,044,500 25.95 2013-12-02
1148 2013-11-28 312,000 2,000 0.05 575,934,033 8,034,000 25.75 2013-11-26
1149 2013-11-27 310,000 2,000 0.05 575,934,033 8,044,500 25.95 2013-11-25
1150 2013-11-26 308,000 2,000 0.05 575,934,033 7,977,200 25.90 2013-11-22
1151 2013-11-18 306,000 -2,000 0.05 575,934,033 8,154,900 26.65 2013-11-14
1152 2013-11-13 308,000 2,000 0.05 575,934,033 8,008,000 26.00 2013-11-11
1153 2013-11-08 306,000 4,000 0.05 575,934,033 7,940,700 25.95 2013-11-06
1154 2013-11-01 302,000 -22,000 0.05 575,934,033 8,063,400 26.70 2013-10-30
1155 2013-10-30 324,000 -100,000 0.06 575,760,033 8,553,600 26.40 2013-10-28
1156 2013-10-28 424,000 8,000 0.07 575,760,033 10,939,200 25.80 2013-10-24
1157 2013-10-10 416,000 -2,000 0.07 575,760,033 10,670,400 25.65 2013-10-08
1158 2013-10-08 418,000 -8,000 0.07 575,760,033 10,700,800 25.60 2013-10-04
1159 2013-10-07 426,000 -2,000 0.07 575,760,033 10,500,900 24.65 2013-10-03
1160 2013-10-03 428,000 102,000 0.07 575,760,033 10,293,400 24.05 2013-09-30
1161 2013-09-26 326,000 2,000 0.06 575,718,033 7,905,500 24.25 2013-09-24
1162 2013-09-24 324,000 -2,000 0.06 575,718,033 8,002,800 24.70 2013-09-19
1163 2013-09-18 326,000 2,000 0.06 575,718,033 7,905,500 24.25 2013-09-16
1164 2013-09-16 324,000 -4,000 0.06 575,718,033 8,002,800 24.70 2013-09-12
1165 2013-09-13 328,000 -18,000 0.06 575,718,033 8,446,000 25.75 2013-09-11
1166 2013-09-12 346,000 4,000 0.06 575,718,033 8,736,500 25.25 2013-09-10
1167 2013-09-06 342,000 -4,000 0.06 575,718,033 8,498,700 24.85 2013-09-04
1168 2013-09-04 346,000 6,000 0.06 575,718,033 8,355,900 24.15 2013-09-02
1169 2013-09-03 340,000 2,000 0.06 575,718,033 8,279,000 24.35 2013-08-30
1170 2013-08-30 338,000 -2,000 0.06 575,718,033 8,213,400 24.30 2013-08-28
1171 2013-08-23 340,000 4,000 0.06 575,177,033 8,330,000 24.50 2013-08-21
1172 2013-08-22 336,000 2,000 0.06 575,177,033 8,316,000 24.75 2013-08-20
1173 2013-08-21 334,000 2,000 0.06 575,177,033 8,283,200 24.80 2013-08-19
1174 2013-08-20 332,000 8,000 0.06 575,177,033 8,233,600 24.80 2013-08-16
1175 2013-08-19 324,000 8,000 0.06 575,177,033 8,051,400 24.85 2013-08-15
1176 2013-08-08 316,000 -2,000 0.05 575,177,033 8,137,000 25.75 2013-08-06
1177 2013-08-07 318,000 -2,000 0.06 575,177,033 8,124,900 25.55 2013-08-05
1178 2013-08-06 320,000 -2,000 0.06 575,177,033 8,160,000 25.50 2013-08-02
1179 2013-08-05 322,000 -4,000 0.06 575,177,033 8,243,200 25.60 2013-08-01
1180 2013-07-31 326,000 2,000 0.06 575,177,033 8,117,400 24.90 2013-07-29
1181 2013-07-30 324,000 2,000 0.06 575,065,033 7,986,600 24.65 2013-07-26
1182 2013-07-26 322,000 2,000 0.06 575,065,033 7,937,300 24.65 2013-07-24
1183 2013-07-24 320,000 4,000 0.06 575,065,033 7,968,000 24.90 2013-07-22
1184 2013-07-23 316,000 2,000 0.05 575,065,033 7,884,200 24.95 2013-07-19
1185 2013-07-18 314,000 2,000 0.05 575,065,033 7,818,600 24.90 2013-07-16
1186 2013-07-12 312,000 -6,000 0.05 575,065,033 8,034,000 25.75 2013-07-10
1187 2013-07-10 318,000 2,000 0.06 575,065,033 7,663,800 24.10 2013-07-08
1188 2013-07-04 316,000 -6,000 0.05 575,065,033 7,584,000 24.00 2013-07-02
1189 2013-06-28 322,000 2,000 0.06 575,045,033 7,679,700 23.85 2013-06-26
1190 2013-06-27 320,000 6,000 0.06 575,045,033 7,536,000 23.55 2013-06-25
1191 2013-06-24 314,000 2,000 0.05 575,045,033 7,284,800 23.20 2013-06-20
1192 2013-06-19 312,000 2,000 0.05 575,045,033 7,519,200 24.10 2013-06-17
1193 2013-06-17 310,000 4,000 0.05 575,045,033 7,393,500 23.85 2013-06-13
1194 2013-06-14 306,000 2,000 0.05 575,045,033 7,680,600 25.10 2013-06-11
1195 2013-06-11 304,000 -2,000 0.05 575,045,033 7,995,200 26.30 2013-06-07
1196 2013-06-10 306,000 2,000 0.05 575,045,033 7,741,800 25.30 2013-06-06
1197 2013-06-05 304,000 -2,000 0.05 575,045,033 8,177,600 26.90 2013-06-03
1198 2013-05-20 306,000 -2,000 0.05 574,566,033 7,619,400 24.90 2013-05-15
1199 2013-05-14 308,000 2,000 0.05 574,566,033 7,499,800 24.35 2013-05-10
1200 2013-05-10 306,000 -10,000 0.05 574,566,033 7,604,100 24.85 2013-05-08
1201 2013-04-30 316,000 -4,000 0.05 574,566,033 7,805,200 24.70 2013-04-26
1202 2013-04-22 320,000 2,000 0.06 574,067,033 7,616,000 23.80 2013-04-18
1203 2013-04-17 318,000 -4,000 0.06 574,067,033 7,616,100 23.95 2013-04-15
1204 2013-04-11 322,000 -2,000 0.06 574,067,033 7,744,100 24.05 2013-04-09
1205 2013-03-28 324,000 -4,400 0.06 574,061,033 7,468,200 23.05 2013-03-26
1206 2013-03-26 328,400 2,000 0.06 573,673,033 7,618,880 23.20 2013-03-22
1207 2013-03-22 326,400 18,000 0.06 573,673,033 7,784,640 23.85 2013-03-20
1208 2013-03-13 308,400 -6,000 0.05 573,673,033 7,154,880 23.20 2013-03-11
1209 2013-03-11 314,400 4,400 0.05 573,673,033 7,388,400 23.50 2013-03-07
1210 2013-03-07 310,000 14,000 0.05 573,673,033 7,192,000 23.20 2013-03-05
1211 2013-03-05 296,000 4,000 0.05 573,469,033 6,778,400 22.90 2013-03-01
1212 2013-02-22 292,000 -4,000 0.05 573,349,033 6,935,000 23.75 2013-02-20
1213 2013-02-14 296,000 -2,000 0.05 573,349,033 6,956,000 23.50 2013-02-07
1214 2013-02-08 298,000 -2,000 0.05 573,349,033 7,107,300 23.85 2013-02-06
1215 2013-01-30 300,000 -2,000 0.05 573,033,033 6,990,000 23.30 2013-01-28
1216 2013-01-29 302,000 -2,000 0.05 573,033,033 7,036,600 23.30 2013-01-25
1217 2013-01-22 304,000 -2,000 0.05 573,033,033 6,900,800 22.70 2013-01-18
1218 2013-01-21 306,000 -4,000 0.05 573,033,033 6,992,100 22.85 2013-01-17
1219 2013-01-07 310,000 4,000 0.05 573,033,033 6,804,500 21.95 2013-01-03
1220 2013-01-04 306,000 10,000 0.05 573,033,033 6,670,800 21.80 2013-01-02
1221 2013-01-03 296,000 2,000 0.05 573,033,033 6,512,000 22.00 2012-12-28
1222 2012-12-28 294,000 -6,000 0.05 572,915,033 6,335,700 21.55 2012-12-21
1223 2012-12-18 300,000 2,000 0.05 572,915,033 6,630,000 22.10 2012-12-14
1224 2012-12-13 298,000 2,000 0.05 572,915,033 6,794,400 22.80 2012-12-11
1225 2012-12-12 296,000 6,000 0.05 572,915,033 6,689,600 22.60 2012-12-10
1226 2012-11-29 290,000 6,000 0.05 572,184,033 6,583,000 22.70 2012-11-27
1227 2012-11-23 284,000 -2,000 0.05 572,184,033 6,461,000 22.75 2012-11-21
1228 2012-11-21 286,000 2,000 0.05 572,184,033 6,406,400 22.40 2012-11-19
1229 2012-11-07 284,000 4,000 0.05 572,184,033 6,475,200 22.80 2012-11-05
1230 2012-10-22 280,000 -2,000 0.05 571,976,033 6,300,000 22.50 2012-10-18
1231 2012-10-12 282,000 22,000 0.05 571,976,033 6,105,300 21.65 2012-10-10
1232 2012-10-11 260,000 2,000 0.05 571,976,033 5,681,000 21.85 2012-10-09
1233 2012-10-05 258,000 -2,000 0.05 571,976,033 5,676,000 22.00 2012-10-03
1234 2012-10-04 260,000 2,000 0.05 571,976,033 5,655,000 21.75 2012-09-28
1235 2012-10-03 258,000 2,000 0.05 571,976,033 5,676,000 22.00 2012-09-27
1236 2012-09-25 256,000 -4,000 0.04 571,776,033 5,785,600 22.60 2012-09-21
1237 2012-09-12 260,000 -45,000 0.05 571,776,033 5,993,000 23.05 2012-09-10
1238 2012-09-11 305,000 -12,000 0.05 571,776,033 6,908,250 22.65 2012-09-07
1239 2012-08-08 317,000 4,000 0.06 571,698,033 6,878,900 21.70 2012-08-06
1240 2012-08-03 313,000 2,000 0.05 571,698,033 6,823,400 21.80 2012-08-01
1241 2012-07-25 311,000 -2,000 0.05 571,157,033 6,842,000 22.00 2012-07-23
1242 2012-07-13 313,000 -2,000 0.05 571,157,033 6,948,600 22.20 2012-07-11
1243 2012-07-05 315,000 -2,000 0.06 571,157,033 6,536,250 20.75 2012-07-03
1244 2012-06-29 317,000 -2,000 0.06 571,094,033 6,641,150 20.95 2012-06-27
1245 2012-06-26 319,000 2,000 0.06 571,094,033 6,328,960 19.84 2012-06-22
1246 2012-05-29 317,000 2,000 0.06 571,090,033 6,514,350 20.55 2012-05-25
1247 2012-05-25 315,000 -2,000 0.06 571,090,033 6,552,000 20.80 2012-05-23
1248 2012-05-24 317,000 -2,000 0.06 571,090,033 6,625,300 20.90 2012-05-22
1249 2012-05-23 319,000 -20,000 0.06 571,090,033 6,380,000 20.00 2012-05-21
1250 2012-05-22 339,000 2,000 0.06 571,090,033 6,813,900 20.10 2012-05-18
1251 2012-05-21 337,000 2,000 0.06 571,090,033 6,773,700 20.10 2012-05-17
1252 2012-05-18 335,000 2,000 0.06 570,708,033 6,984,750 20.85 2012-05-16
1253 2012-05-04 333,000 -4,000 0.06 570,708,033 7,292,700 21.90 2012-05-02
1254 2012-05-03 337,000 -2,000 0.06 570,708,033 7,178,100 21.30 2012-04-30
1255 2012-04-25 339,000 2,000 0.06 570,630,033 6,983,400 20.60 2012-04-23
1256 2012-04-24 337,000 4,000 0.06 570,630,033 7,110,700 21.10 2012-04-20
1257 2012-04-23 333,000 2,000 0.06 570,630,033 7,242,750 21.75 2012-04-19
1258 2012-04-20 331,000 -2,000 0.06 570,630,033 7,331,650 22.15 2012-04-18
1259 2012-04-02 333,000 -52,000 0.06 569,557,033 7,276,050 21.85 2012-03-29
1260 2012-03-21 385,000 -45,000 0.07 568,496,533 8,162,000 21.20 2012-03-19
1261 2012-03-20 430,000 -4,000 0.08 568,496,533 9,159,000 21.30 2012-03-16
1262 2012-03-19 434,000 -8,000 0.08 568,496,533 8,940,400 20.60 2012-03-15
1263 2012-03-15 442,000 -8,000 0.08 568,216,533 8,928,400 20.20 2012-03-13
1264 2012-03-05 450,000 -6,000 0.08 567,252,033 9,045,000 20.10 2012-03-01
1265 2012-03-02 456,000 -2,000 0.08 567,252,033 9,083,520 19.92 2012-02-29
1266 2012-02-28 458,000 -10,000 0.08 566,589,033 8,940,160 19.52 2012-02-24
1267 2012-02-23 468,000 -2,000 0.08 566,589,033 9,144,720 19.54 2012-02-21
1268 2012-02-15 470,000 -8,000 0.08 566,589,033 8,930,000 19.00 2012-02-13
1269 2012-02-14 478,000 -12,000 0.08 566,589,033 9,091,560 19.02 2012-02-10
1270 2012-02-13 490,000 -2,000 0.09 566,589,033 9,035,600 18.44 2012-02-09
1271 2012-02-10 492,000 -4,000 0.09 566,589,033 8,905,200 18.10 2012-02-08
1272 2012-02-09 496,000 -18,000 0.09 566,589,033 8,908,160 17.96 2012-02-07
1273 2012-02-02 514,000 6,000 0.09 566,589,033 9,108,080 17.72 2012-01-31
1274 2012-01-31 508,000 2,000 0.09 566,589,033 8,971,280 17.66 2012-01-27
1275 2012-01-27 506,000 2,000 0.09 566,435,033 8,794,280 17.38 2012-01-20
1276 2012-01-26 504,000 2,000 0.09 566,435,033 8,850,240 17.56 2012-01-19
1277 2012-01-20 502,000 2,000 0.09 566,435,033 8,885,400 17.70 2012-01-18
1278 2011-12-14 500,000 4,000 0.09 566,309,033 9,130,000 18.26 2011-12-12
1279 2011-12-12 496,000 2,000 0.09 566,309,033 9,086,720 18.32 2011-12-08
1280 2011-12-09 494,000 -10,000 0.09 566,309,033 9,139,000 18.50 2011-12-07
1281 2011-12-08 504,000 -2,000 0.09 566,309,033 9,313,920 18.48 2011-12-06
1282 2011-12-07 506,000 2,000 0.09 566,309,033 9,280,040 18.34 2011-12-05
1283 2011-12-05 504,000 -16,000 0.09 566,309,033 9,344,160 18.54 2011-12-01
1284 2011-12-02 520,000 -2,000 0.09 566,309,033 9,536,800 18.34 2011-11-30
1285 2011-12-01 522,000 -16,000 0.09 566,309,033 9,542,160 18.28 2011-11-29
1286 2011-11-30 538,000 4,000 0.10 566,309,033 9,705,520 18.04 2011-11-28
1287 2011-11-21 534,000 -8,000 0.09 565,919,033 9,718,800 18.20 2011-11-17
1288 2011-11-18 542,000 -4,000 0.10 565,919,033 9,886,080 18.24 2011-11-16
1289 2011-11-11 546,000 -16,000 0.10 565,790,033 10,046,400 18.40 2011-11-09
1290 2011-11-10 562,000 -2,000 0.10 565,790,033 10,250,880 18.24 2011-11-08
1291 2011-11-09 564,000 -24,000 0.10 565,790,033 10,253,520 18.18 2011-11-07
1292 2011-11-08 588,000 -4,000 0.10 565,790,033 10,548,720 17.94 2011-11-04
1293 2011-11-04 592,000 2,000 0.10 565,790,033 10,537,600 17.80 2011-11-02
1294 2011-11-03 590,000 6,000 0.10 565,726,033 10,431,200 17.68 2011-11-01
1295 2011-11-02 584,000 2,000 0.10 565,726,033 10,301,760 17.64 2011-10-31
1296 2011-11-01 582,000 4,000 0.10 565,726,033 10,289,760 17.68 2011-10-28
1297 2011-10-31 578,000 2,000 0.10 565,726,033 10,299,960 17.82 2011-10-27
1298 2011-10-28 576,000 4,000 0.10 565,706,033 10,275,840 17.84 2011-10-26
1299 2011-10-25 572,000 -2,000 0.10 565,706,033 10,261,680 17.94 2011-10-21
1300 2011-10-20 574,000 -2,000 0.10 565,706,033 10,400,880 18.12 2011-10-18
1301 2011-10-19 576,000 -2,000 0.10 565,706,033 10,414,080 18.08 2011-10-17
1302 2011-10-17 578,000 2,000 0.10 565,706,033 10,346,200 17.90 2011-10-13
1303 2011-10-12 576,000 2,000 0.10 565,600,033 10,333,440 17.94 2011-10-10
1304 2011-10-11 574,000 -2,000 0.10 565,600,033 10,377,920 18.08 2011-10-07
1305 2011-10-07 576,000 6,000 0.10 565,600,033 9,964,800 17.30 2011-10-04
1306 2011-09-30 570,000 -2,000 0.10 565,598,033 10,317,000 18.10 2011-09-27
1307 2011-09-28 572,000 4,000 0.10 565,598,033 10,044,320 17.56 2011-09-26
1308 2011-09-26 568,000 -6,000 0.10 565,598,033 10,678,400 18.80 2011-09-22
1309 2011-09-21 574,000 8,000 0.10 565,598,033 11,112,640 19.36 2011-09-19
1310 2011-09-20 566,000 -24,000 0.10 565,162,033 10,980,400 19.40 2011-09-16
1311 2011-09-19 590,000 -6,000 0.10 565,162,033 11,221,800 19.02 2011-09-15
1312 2011-09-16 596,000 6,000 0.11 565,162,033 11,264,400 18.90 2011-09-14
1313 2011-09-12 590,000 2,000 0.10 565,162,033 11,186,400 18.96 2011-09-08
1314 2011-09-06 588,000 -8,000 0.10 565,125,033 11,042,640 18.78 2011-09-02
1315 2011-09-05 596,000 -10,000 0.11 565,125,033 11,157,120 18.72 2011-09-01
1316 2011-09-01 606,000 -2,000 0.11 565,125,033 11,453,400 18.90 2011-08-30
1317 2011-08-26 608,000 4,000 0.11 564,919,033 10,883,200 17.90 2011-08-24
1318 2011-08-19 604,000 2,000 0.11 564,919,033 11,246,480 18.62 2011-08-17
1319 2011-08-18 602,000 6,000 0.11 564,919,033 11,197,200 18.60 2011-08-16
1320 2011-08-17 596,000 -4,000 0.11 564,919,033 11,431,280 19.18 2011-08-15
1321 2011-08-15 600,000 2,000 0.11 564,919,033 11,028,000 18.38 2011-08-11
1322 2011-08-12 598,000 12,000 0.11 564,919,033 11,254,360 18.82 2011-08-10
1323 2011-08-11 586,000 -2,000 0.10 564,919,033 11,227,760 19.16 2011-08-09
1324 2011-08-03 588,000 -20,000 0.10 564,919,033 11,760,000 20.00 2011-08-01
1325 2011-08-02 608,000 -4,000 0.11 564,919,033 11,941,120 19.64 2011-07-29
1326 2011-07-26 612,000 -8,000 0.11 564,731,033 11,934,000 19.50 2011-07-22
1327 2011-07-22 620,000 4,000 0.11 564,731,033 12,251,200 19.76 2011-07-20
1328 2011-07-20 616,000 -2,000 0.11 564,731,033 12,307,680 19.98 2011-07-18
1329 2011-07-18 618,000 -2,000 0.11 564,731,033 12,100,440 19.58 2011-07-14
1330 2011-07-14 620,000 -4,000 0.11 564,731,033 12,139,600 19.58 2011-07-12
1331 2011-07-08 624,000 -6,000 0.11 564,624,533 12,242,880 19.62 2011-07-06
1332 2011-07-06 630,000 -42,000 0.11 564,624,533 12,411,000 19.70 2011-07-04
1333 2011-07-05 672,000 -2,000 0.12 564,624,533 12,754,560 18.98 2011-06-30
1334 2011-07-04 674,000 -4,000 0.12 564,624,533 12,752,080 18.92 2011-06-29
1335 2011-06-30 678,000 -2,000 0.12 564,516,533 12,488,760 18.42 2011-06-28
1336 2011-06-29 680,000 2,000 0.12 564,505,533 12,389,600 18.22 2011-06-27
1337 2011-06-28 678,000 2,000 0.12 564,215,033 12,244,680 18.06 2011-06-24
1338 2011-06-22 676,000 16,000 0.12 564,215,033 12,222,080 18.08 2011-06-20
1339 2011-06-21 660,000 4,000 0.12 564,215,033 11,893,200 18.02 2011-06-17
1340 2011-06-09 656,000 -10,000 0.12 564,215,033 12,424,640 18.94 2011-06-07
1341 2011-06-08 666,000 6,000 0.12 564,215,033 12,467,520 18.72 2011-06-03
1342 2011-06-07 660,000 -6,000 0.12 564,215,033 12,843,600 19.46 2011-06-02
1343 2011-06-03 666,000 -6,000 0.12 564,215,033 12,667,320 19.02 2011-06-01
1344 2011-06-02 672,000 -6,000 0.12 564,215,033 12,391,680 18.44 2011-05-31
1345 2011-05-31 678,000 -2,000 0.12 563,939,033 12,353,160 18.22 2011-05-27
1346 2011-05-30 680,000 -2,000 0.12 563,843,033 12,294,400 18.08 2011-05-26
1347 2011-05-19 682,000 -6,000 0.12 563,777,533 12,194,160 17.88 2011-05-17
1348 2011-05-04 688,000 4,000 0.12 563,714,533 12,425,280 18.06 2011-04-29
1349 2011-05-03 684,000 50,000 0.12 563,714,533 12,339,360 18.04 2011-04-28
1350 2011-04-27 634,000 -2,000 0.11 563,628,533 11,513,440 18.16 2011-04-21
1351 2011-04-26 636,000 -2,000 0.11 563,628,533 11,346,240 17.84 2011-04-20
1352 2011-04-18 638,000 -4,000 0.11 563,190,533 11,484,000 18.00 2011-04-14
1353 2011-04-13 642,000 2,000 0.11 563,190,533 11,337,720 17.66 2011-04-11
1354 2011-04-12 640,000 6,000 0.11 563,190,533 11,340,800 17.72 2011-04-08
1355 2011-04-11 634,000 14,000 0.11 563,190,533 11,361,280 17.92 2011-04-07
1356 2011-04-06 620,000 8,000 0.11 563,190,533 11,184,800 18.04 2011-04-01
1357 2011-04-04 612,000 4,000 0.11 563,190,533 11,126,160 18.18 2011-03-31
1358 2011-03-30 608,000 -18,000 0.11 563,106,533 11,223,680 18.46 2011-03-28
1359 2011-03-29 626,000 -2,000 0.11 563,106,533 11,205,400 17.90 2011-03-25
1360 2011-03-25 628,000 2,000 0.11 563,060,533 11,216,080 17.86 2011-03-23
1361 2011-03-24 626,000 -14,000 0.11 563,060,533 11,192,880 17.88 2011-03-22
1362 2011-03-22 640,000 -2,000 0.11 563,003,533 10,854,400 16.96 2011-03-18
1363 2011-03-17 642,000 86,000 0.11 562,988,533 10,862,640 16.92 2011-03-15
1364 2011-03-16 556,000 30,000 0.10 562,988,533 9,518,720 17.12 2011-03-14
1365 2011-03-15 526,000 14,000 0.09 562,908,533 9,057,720 17.22 2011-03-11
1366 2011-03-14 512,000 -14,000 0.09 562,908,533 9,021,440 17.62 2011-03-10
1367 2011-03-11 526,000 10,000 0.09 562,908,533 9,278,640 17.64 2011-03-09
1368 2011-03-08 516,000 36,000 0.09 562,908,533 9,030,000 17.50 2011-03-04
1369 2011-03-04 480,000 114,000 0.09 562,890,533 8,150,400 16.98 2011-03-02
1370 2011-03-03 366,000 10,000 0.07 562,870,533 6,229,320 17.02 2011-03-01
1371 2011-03-01 356,000 2,000 0.06 562,870,533 6,066,240 17.04 2011-02-25
1372 2011-02-25 354,000 10,000 0.06 562,854,533 6,032,160 17.04 2011-02-23
1373 2011-02-23 344,000 4,000 0.06 562,854,533 5,958,080 17.32 2011-02-21
1374 2011-02-21 340,000 -12,000 0.06 562,854,533 5,936,400 17.46 2011-02-17
1375 2011-02-18 352,000 4,000 0.06 562,854,533 6,138,880 17.44 2011-02-16
1376 2011-02-17 348,000 2,000 0.06 562,854,533 6,027,360 17.32 2011-02-15
1377 2011-02-15 346,000 2,000 0.06 562,854,533 5,985,800 17.30 2011-02-11
1378 2011-02-14 344,000 4,000 0.06 562,854,533 6,102,560 17.74 2011-02-10
1379 2011-02-11 340,000 4,000 0.06 562,854,533 6,140,400 18.06 2011-02-09
1380 2011-02-10 336,000 8,000 0.06 562,854,533 6,148,800 18.30 2011-02-08
1381 2011-02-08 328,000 2,000 0.06 562,854,533 6,028,640 18.38 2011-02-01
1382 2011-02-07 326,000 4,000 0.06 562,854,533 6,063,600 18.60 2011-01-31
1383 2011-02-01 322,000 2,000 0.06 562,854,533 6,105,120 18.96 2011-01-28
1384 2011-01-28 320,000 2,000 0.06 562,798,533 6,252,800 19.54 2011-01-26
1385 2011-01-25 318,000 2,000 0.06 562,798,533 6,213,720 19.54 2011-01-21
1386 2011-01-24 316,000 4,000 0.06 562,798,533 6,250,480 19.78 2011-01-20
1387 2011-01-21 312,000 2,000 0.06 562,798,533 6,286,800 20.15 2011-01-19
1388 2011-01-18 310,000 -2,000 0.06 562,798,533 6,246,500 20.15 2011-01-14
1389 2011-01-10 312,000 2,000 0.06 562,641,533 6,115,200 19.60 2011-01-06
1390 2011-01-07 310,000 -2,000 0.06 562,641,533 6,107,000 19.70 2011-01-05
1391 2010-12-29 312,000 -2,000 0.06 562,637,533 6,121,440 19.62 2010-12-23
1392 2010-12-28 314,000 -2,000 0.06 562,637,533 6,091,600 19.40 2010-12-22
1393 2010-12-17 316,000 2,000 0.06 562,637,533 6,016,640 19.04 2010-12-15
1394 2010-12-15 314,000 6,000 0.06 562,637,533 6,079,040 19.36 2010-12-13
1395 2010-12-14 308,000 2,000 0.05 562,637,533 5,950,560 19.32 2010-12-10
1396 2010-12-13 306,000 8,000 0.05 562,637,533 5,936,400 19.40 2010-12-09
1397 2010-12-10 298,000 6,000 0.05 562,637,533 5,811,000 19.50 2010-12-08
1398 2010-12-08 292,000 4,000 0.05 562,637,533 5,717,360 19.58 2010-12-06
1399 2010-12-03 288,000 4,000 0.05 562,637,533 5,616,000 19.50 2010-12-01
1400 2010-12-02 284,000 -4,000 0.05 562,637,533 5,651,600 19.90 2010-11-30
1401 2010-12-01 288,000 4,000 0.05 562,637,533 5,748,480 19.96 2010-11-29
1402 2010-11-30 284,000 2,000 0.05 562,637,533 5,949,800 20.95 2010-11-26
1403 2010-11-29 282,000 2,000 0.05 562,637,533 5,922,000 21.00 2010-11-25
1404 2010-11-18 280,000 4,000 0.05 562,521,533 5,894,000 21.05 2010-11-16
1405 2010-11-17 276,000 -2,000 0.05 562,521,533 5,768,400 20.90 2010-11-15
1406 2010-11-16 278,000 16,000 0.05 562,521,533 5,907,500 21.25 2010-11-12
1407 2010-11-11 262,000 -4,000 0.05 562,521,533 5,842,600 22.30 2010-11-09
1408 2010-11-09 266,000 -6,000 0.05 562,521,533 5,838,700 21.95 2010-11-05
1409 2010-11-05 272,000 2,000 0.05 562,521,533 5,875,200 21.60 2010-11-03
1410 2010-11-02 270,000 4,000 0.05 562,507,533 5,886,000 21.80 2010-10-29
1411 2010-11-01 266,000 -2,000 0.05 562,507,533 5,891,900 22.15 2010-10-28
1412 2010-10-29 268,000 4,000 0.05 562,507,533 5,896,000 22.00 2010-10-27
1413 2010-10-27 264,000 -2,000 0.05 562,507,533 5,940,000 22.50 2010-10-25
1414 2010-10-26 266,000 -4,000 0.05 562,507,533 5,985,000 22.50 2010-10-22
1415 2010-10-25 270,000 -4,000 0.05 562,507,533 6,075,000 22.50 2010-10-21
1416 2010-10-22 274,000 40,000 0.05 562,507,533 6,110,200 22.30 2010-10-20
1417 2010-10-20 234,000 6,000 0.04 562,485,533 5,148,000 22.00 2010-10-18
1418 2010-10-18 228,000 -4,000 0.04 562,485,533 5,141,400 22.55 2010-10-14
1419 2010-10-15 232,000 -2,000 0.04 562,485,533 5,196,800 22.40 2010-10-13
1420 2010-10-08 234,000 6,000 0.04 562,371,533 5,171,400 22.10 2010-10-06
1421 2010-10-07 228,000 4,000 0.04 562,355,533 5,152,800 22.60 2010-10-05
1422 2010-10-06 224,000 -4,000 0.04 562,355,533 5,096,000 22.75 2010-10-04
1423 2010-09-30 228,000 -2,000 0.04 562,237,533 4,959,000 21.75 2010-09-28
1424 2010-09-27 230,000 -2,000 0.04 562,169,033 5,060,000 22.00 2010-09-22
1425 2010-09-24 232,000 -2,000 0.04 562,169,033 5,057,600 21.80 2010-09-21
1426 2010-09-21 234,000 4,000 0.04 562,169,033 5,031,000 21.50 2010-09-17
1427 2010-09-16 230,000 2,000 0.04 562,169,033 4,899,000 21.30 2010-09-14
1428 2010-09-15 228,000 -4,000 0.04 562,169,033 4,970,400 21.80 2010-09-13
1429 2010-09-09 232,000 10,000 0.04 562,054,533 4,930,000 21.25 2010-09-07
1430 2010-09-08 222,000 -10,000 0.04 561,937,533 4,706,400 21.20 2010-09-06
1431 2010-09-07 232,000 -2,000 0.04 561,905,533 4,872,000 21.00 2010-09-03
1432 2010-09-06 234,000 -22,000 0.04 561,905,533 4,867,200 20.80 2010-09-02
1433 2010-09-03 256,000 -2,000 0.05 561,843,033 5,273,600 20.60 2010-09-01
1434 2010-09-02 258,000 2,000 0.05 561,580,033 5,237,400 20.30 2010-08-31
1435 2010-09-01 256,000 -2,000 0.05 561,466,033 5,068,800 19.80 2010-08-30
1436 2010-08-27 258,000 -2,000 0.05 561,212,033 5,154,840 19.98 2010-08-25
1437 2010-08-20 260,000 -12,000 0.05 561,212,033 5,090,800 19.58 2010-08-18
1438 2010-08-18 272,000 -2,000 0.05 561,150,033 5,255,040 19.32 2010-08-16
1439 2010-08-17 274,000 -2,000 0.05 561,080,033 5,233,400 19.10 2010-08-13
1440 2010-08-13 276,000 -4,000 0.05 561,080,033 5,216,400 18.90 2010-08-11
1441 2010-08-10 280,000 -2,000 0.05 561,044,033 5,275,200 18.84 2010-08-06
1442 2010-08-05 282,000 8,000 0.05 561,044,033 5,233,920 18.56 2010-08-03
1443 2010-08-02 274,000 6,000 0.05 561,044,033 5,112,840 18.66 2010-07-29
1444 2010-07-30 268,000 2,000 0.05 560,950,033 4,974,080 18.56 2010-07-28
1445 2010-07-21 266,000 14,000 0.05 560,950,033 4,894,400 18.40 2010-07-19
1446 2010-07-16 252,000 8,000 0.04 560,950,033 4,818,240 19.12 2010-07-14
1447 2010-07-14 244,000 -2,000 0.04 560,950,033 4,660,400 19.10 2010-07-12
1448 2010-07-13 246,000 2,000 0.04 560,950,033 4,674,000 19.00 2010-07-09
1449 2010-07-08 244,000 4,000 0.04 560,950,033 4,587,200 18.80 2010-07-06
1450 2010-07-06 240,000 4,000 0.04 560,950,033 4,550,400 18.96 2010-07-02
1451 2010-07-05 236,000 2,000 0.04 560,950,033 4,720,000 20.00 2010-06-30
1452 2010-06-30 234,000 2,000 0.04 560,950,033 4,691,700 20.05 2010-06-28
1453 2010-06-29 232,000 2,000 0.04 560,911,033 4,598,240 19.82 2010-06-25
1454 2010-06-21 230,000 -2,000 0.04 560,833,033 4,738,000 20.60 2010-06-17
1455 2010-06-17 232,000 2,000 0.04 560,833,033 4,412,640 19.02 2010-06-14
1456 2010-06-14 230,000 -6,000 0.04 560,076,033 4,356,200 18.94 2010-06-10
1457 2010-06-09 236,000 -2,000 0.04 559,984,033 4,351,840 18.44 2010-06-07
1458 2010-06-08 238,000 -2,000 0.04 559,984,033 4,426,800 18.60 2010-06-04
1459 2010-06-04 240,000 -6,000 0.04 559,984,033 4,392,000 18.30 2010-06-02
1460 2010-06-03 246,000 -2,000 0.04 559,984,033 4,447,680 18.08 2010-06-01
1461 2010-05-31 248,000 -8,000 0.04 559,954,033 4,449,120 17.94 2010-05-27
1462 2010-05-27 256,000 2,000 0.05 559,954,033 4,362,240 17.04 2010-05-25
1463 2010-05-25 254,000 8,000 0.05 559,954,033 4,399,280 17.32 2010-05-20
1464 2010-05-24 246,000 6,000 0.04 559,954,033 4,334,520 17.62 2010-05-19
1465 2010-05-19 240,000 4,000 0.04 559,534,033 4,344,000 18.10 2010-05-17
1466 2010-05-17 236,000 -2,000 0.04 559,534,033 4,413,200 18.70 2010-05-13
1467 2010-05-13 238,000 8,000 0.04 559,534,033 4,312,560 18.12 2010-05-11
1468 2010-05-11 230,000 2,000 0.04 559,534,033 4,268,800 18.56 2010-05-07
1469 2010-05-10 228,000 2,000 0.04 559,534,033 4,263,600 18.70 2010-05-06
1470 2010-05-05 226,000 -2,000 0.04 559,534,033 4,307,560 19.06 2010-05-03
1471 2010-04-28 228,000 -2,000 0.04 559,448,033 4,309,200 18.90 2010-04-26
1472 2010-04-16 230,000 -2,000 0.04 559,292,033 4,347,000 18.90 2010-04-14
1473 2010-04-13 232,000 2,000 0.04 559,052,033 4,324,480 18.64 2010-04-09
1474 2010-04-09 230,000 -4,000 0.04 559,052,033 4,388,400 19.08 2010-04-07
1475 2010-04-07 234,000 6,000 0.04 559,052,033 4,277,520 18.28 2010-03-31
1476 2010-04-01 228,000 2,000 0.04 558,869,033 4,286,400 18.80 2010-03-30
1477 2010-03-25 226,000 -4,000 0.04 558,699,033 4,312,080 19.08 2010-03-23
1478 2010-03-24 230,000 -4,000 0.04 558,699,033 4,287,200 18.64 2010-03-22
1479 2010-03-23 234,000 -4,000 0.04 558,659,033 4,357,080 18.62 2010-03-19
1480 2010-03-18 238,000 2,000 0.04 558,155,033 4,288,760 18.02 2010-03-16
1481 2010-03-16 236,000 -2,000 0.04 558,155,033 4,295,200 18.20 2010-03-12
1482 2010-03-15 238,000 -2,000 0.04 558,155,033 4,398,240 18.48 2010-03-11
1483 2010-03-12 240,000 -2,000 0.04 558,155,033 4,334,400 18.06 2010-03-10
1484 2010-03-10 242,000 -4,000 0.04 558,155,033 4,307,600 17.80 2010-03-08
1485 2010-03-03 246,000 -2,000 0.04 558,155,033 4,314,840 17.54 2010-03-01
1486 2010-02-26 248,000 -2,000 0.04 558,111,033 4,459,040 17.98 2010-02-24
1487 2010-02-19 250,000 -2,000 0.04 558,111,033 4,390,000 17.56 2010-02-17
1488 2010-02-18 252,000 -2,000 0.05 558,111,033 4,359,600 17.30 2010-02-12
1489 2010-02-17 254,000 2,000 0.05 558,111,033 4,378,960 17.24 2010-02-11
1490 2010-02-12 252,000 -2,000 0.05 558,111,033 4,334,400 17.20 2010-02-10
1491 2010-02-11 254,000 -2,000 0.05 558,111,033 4,368,800 17.20 2010-02-09
1492 2010-02-09 256,000 18,000 0.05 558,017,033 4,270,080 16.68 2010-02-05
1493 2010-02-05 238,000 2,000 0.04 558,017,033 4,088,840 17.18 2010-02-03
1494 2010-02-04 236,000 -2,000 0.04 558,017,033 4,130,000 17.50 2010-02-02
1495 2010-02-02 238,000 8,000 0.04 558,017,033 4,046,000 17.00 2010-01-29
1496 2010-01-28 230,000 2,000 0.04 557,840,033 3,965,200 17.24 2010-01-26
1497 2010-01-26 228,000 6,000 0.04 557,840,033 3,971,760 17.42 2010-01-22
1498 2010-01-22 222,000 2,000 0.04 557,840,033 3,920,520 17.66 2010-01-20
1499 2010-01-21 220,000 14,000 0.04 557,840,033 3,938,000 17.90 2010-01-19
1500 2010-01-20 206,000 14,000 0.04 557,840,033 3,654,440 17.74 2010-01-18
1501 2010-01-18 192,000 -2,000 0.03 557,840,033 3,536,640 18.42 2010-01-14
1502 2010-01-06 194,000 2,000 0.03 557,840,033 3,429,920 17.68 2010-01-04
1503 2010-01-05 192,000 6,000 0.03 557,600,033 3,409,920 17.76 2009-12-30
1504 2009-12-29 186,000 4,000 0.03 557,558,033 3,307,080 17.78 2009-12-23
1505 2009-12-23 182,000 -18,000 0.03 557,558,033 3,254,160 17.88 2009-12-21
1506 2009-12-22 200,000 4,000 0.04 557,558,033 3,580,000 17.90 2009-12-18
1507 2009-12-18 196,000 2,000 0.04 557,558,033 3,488,800 17.80 2009-12-16
1508 2009-12-17 194,000 2,000 0.03 557,558,033 3,507,520 18.08 2009-12-15
1509 2009-12-11 192,000 2,000 0.03 557,558,033 3,521,280 18.34 2009-12-09
1510 2009-12-09 190,000 -2,000 0.03 557,558,033 3,499,800 18.42 2009-12-07
1511 2009-12-04 192,000 -2,000 0.03 557,558,033 3,482,880 18.14 2009-12-02
1512 2009-12-03 194,000 -2,000 0.03 557,433,033 3,511,400 18.10 2009-12-01
1513 2009-12-02 196,000 -12,000 0.04 557,433,033 3,508,400 17.90 2009-11-30
1514 2009-12-01 208,000 -2,000 0.04 557,433,033 3,673,280 17.66 2009-11-27
1515 2009-11-27 210,000 -2,000 0.04 557,355,033 3,687,600 17.56 2009-11-25
1516 2009-11-17 212,000 -2,000 0.04 557,355,033 3,646,400 17.20 2009-11-13
1517 2009-11-05 214,000 2,000 0.04 557,355,033 3,633,720 16.98 2009-11-03
1518 2009-10-29 212,000 2,000 0.04 557,310,033 3,688,800 17.40 2009-10-27
1519 2009-10-27 210,000 4,000 0.04 557,310,033 3,700,200 17.62 2009-10-22
1520 2009-10-23 206,000 6,000 0.04 557,310,033 3,666,800 17.80 2009-10-21
1521 2009-10-20 200,000 6,000 0.04 557,310,033 3,580,000 17.90 2009-10-16
1522 2009-10-15 194,000 -2,000 0.03 557,310,033 3,441,560 17.74 2009-10-13
1523 2009-10-13 196,000 2,000 0.04 556,594,033 3,508,400 17.90 2009-10-09
1524 2009-10-09 194,000 2,000 0.03 556,594,033 3,441,560 17.74 2009-10-07
1525 2009-10-07 192,000 -10,000 0.03 556,594,033 3,452,160 17.98 2009-10-05
1526 2009-10-05 202,000 -4,000 0.04 556,594,033 3,429,960 16.98 2009-09-30
1527 2009-09-29 206,000 2,000 0.04 556,412,033 3,522,600 17.10 2009-09-25
1528 2009-09-28 204,000 4,000 0.04 556,412,033 3,529,200 17.30 2009-09-24
1529 2009-09-25 200,000 -2,000 0.04 556,412,033 3,360,000 16.80 2009-09-23
1530 2009-09-21 202,000 -6,000 0.04 556,412,033 3,280,480 16.24 2009-09-17
1531 2009-09-17 208,000 4,000 0.04 556,412,033 3,348,800 16.10 2009-09-15
1532 2009-09-14 204,000 2,000 0.04 556,412,033 3,296,640 16.16 2009-09-10
1533 2009-09-11 202,000 4,000 0.04 556,412,033 3,227,960 15.98 2009-09-09
1534 2009-09-10 198,000 -2,000 0.04 556,412,033 3,278,880 16.56 2009-09-08
1535 2009-09-09 200,000 2,000 0.04 556,412,033 3,304,000 16.52 2009-09-07
1536 2009-09-08 198,000 -2,000 0.04 556,412,033 3,278,880 16.56 2009-09-04
1537 2009-08-24 200,000 -2,000 0.04 556,270,033 3,320,000 16.60 2009-08-20
1538 2009-08-21 202,000 -6,000 0.04 556,270,033 3,353,200 16.60 2009-08-19
1539 2009-08-20 208,000 4,000 0.04 556,270,033 3,394,560 16.32 2009-08-18
1540 2009-08-18 204,000 6,000 0.04 556,270,033 3,357,840 16.46 2009-08-14
1541 2009-08-14 198,000 2,000 0.04 556,270,033 3,255,120 16.44 2009-08-12
1542 2009-08-11 196,000 -4,000 0.04 556,270,033 3,269,280 16.68 2009-08-07
1543 2009-08-10 200,000 -2,000 0.04 556,270,033 3,300,000 16.50 2009-08-06
1544 2009-08-07 202,000 4,000 0.04 556,270,033 3,304,720 16.36 2009-08-05
1545 2009-08-05 198,000 4,000 0.04 556,270,033 3,215,520 16.24 2009-08-03
1546 2009-07-31 194,000 4,000 0.03 556,270,033 3,131,160 16.14 2009-07-29
1547 2009-07-30 190,000 -2,000 0.03 556,189,033 3,112,200 16.38 2009-07-28
1548 2009-07-28 192,000 -4,000 0.03 556,189,033 3,121,920 16.26 2009-07-24
1549 2009-07-22 196,000 -4,000 0.04 556,189,033 3,186,960 16.26 2009-07-20
1550 2009-07-20 200,000 2,000 0.04 556,189,033 3,212,000 16.06 2009-07-16
1551 2009-07-16 198,000 2,000 0.04 556,189,033 3,259,080 16.46 2009-07-14
1552 2009-07-14 196,000 -16,000 0.04 556,189,033 3,116,400 15.90 2009-07-10
1553 2009-07-13 212,000 -4,000 0.04 556,027,033 3,408,960 16.08 2009-07-09
1554 2009-07-10 216,000 4,000 0.04 556,027,033 3,365,280 15.58 2009-07-08
1555 2009-07-08 212,000 -10,000 0.04 555,897,033 3,294,480 15.54 2009-07-06
1556 2009-07-06 222,000 -2,000 0.04 555,897,033 3,436,560 15.48 2009-07-02
1557 2009-07-02 224,000 -8,000 0.04 555,841,033 3,539,200 15.80 2009-06-29
1558 2009-06-30 232,000 -8,000 0.04 555,841,033 3,600,640 15.52 2009-06-26
1559 2009-06-25 240,000 4,000 0.04 555,781,033 3,508,800 14.62 2009-06-23
1560 2009-06-19 236,000 4,000 0.04 555,781,033 3,506,960 14.86 2009-06-17
1561 2009-06-17 232,000 2,000 0.04 555,781,033 3,503,200 15.10 2009-06-15
1562 2009-06-16 230,000 12,000 0.04 555,781,033 3,450,000 15.00 2009-06-12
1563 2009-06-12 218,000 16,000 0.04 555,781,033 3,291,800 15.10 2009-06-10
1564 2009-06-09 202,000 -4,000 0.04 555,781,033 3,135,040 15.52 2009-06-05
1565 2009-06-04 206,000 -8,000 0.04 555,781,033 3,213,600 15.60 2009-06-02
1566 2009-06-03 214,000 10,000 0.04 555,781,033 3,364,080 15.72 2009-06-01
1567 2009-06-02 204,000 2,000 0.04 555,781,033 3,186,480 15.62 2009-05-29
1568 2009-05-25 202,000 -2,000 0.04 555,666,033 3,179,480 15.74 2009-05-21
1569 2009-05-20 204,000 -14,000 0.04 555,666,033 3,198,720 15.68 2009-05-18
1570 2009-05-19 218,000 -10,000 0.04 555,666,033 3,422,600 15.70 2009-05-15
1571 2009-05-15 228,000 -2,000 0.04 555,666,033 3,492,960 15.32 2009-05-13
1572 2009-05-14 230,000 -2,000 0.04 555,666,033 3,440,800 14.96 2009-05-12
1573 2009-05-13 232,000 -2,000 0.04 555,666,033 3,433,600 14.80 2009-05-11
1574 2009-05-12 234,000 -8,000 0.04 555,666,033 3,425,760 14.64 2009-05-08
1575 2009-05-11 242,000 4,000 0.04 555,666,033 3,567,080 14.74 2009-05-07
1576 2009-05-07 238,000 8,000 0.04 555,666,033 3,522,400 14.80 2009-05-05
1577 2009-05-06 230,000 24,000 0.04 555,666,033 3,358,000 14.60 2009-05-04
1578 2009-05-05 206,000 28,000 0.04 555,666,033 2,970,520 14.42 2009-04-30
1579 2009-05-04 178,000 24,000 0.03 555,666,033 2,623,720 14.74 2009-04-29
1580 2009-04-29 154,000 6,000 0.03 555,584,033 2,279,200 14.80 2009-04-27
1581 2009-04-28 148,000 4,000 0.03 555,584,033 2,252,560 15.22 2009-04-24
1582 2009-04-27 144,000 -8,000 0.03 555,584,033 2,188,800 15.20 2009-04-23
1583 2009-04-08 152,000 4,000 0.03 555,584,033 2,371,200 15.60 2009-04-06
1584 2009-04-07 148,000 -2,000 0.03 555,584,033 2,302,880 15.56 2009-04-03
1585 2009-04-06 150,000 6,000 0.03 555,584,033 2,334,000 15.56 2009-04-02
1586 2009-04-02 144,000 10,000 0.03 555,584,033 2,191,680 15.22 2009-03-31
1587 2009-03-31 134,000 2,000 0.02 555,584,033 2,085,040 15.56 2009-03-27
1588 2009-03-30 132,000 4,000 0.02 555,554,033 1,985,280 15.04 2009-03-26
1589 2009-03-27 128,000 2,000 0.02 555,554,033 1,945,600 15.20 2009-03-25
1590 2009-03-24 126,000 4,000 0.02 555,554,033 1,953,000 15.50 2009-03-20
1591 2009-03-23 122,000 6,000 0.02 555,554,033 1,903,200 15.60 2009-03-19
1592 2009-03-20 116,000 20,000 0.02 555,554,033 1,828,160 15.76 2009-03-18
1593 2009-03-19 96,000 -2,000 0.02 555,554,033 1,512,960 15.76 2009-03-17
1594 2009-03-18 98,000 2,000 0.02 555,454,033 1,513,120 15.44 2009-03-16
1595 2009-03-17 96,000 4,000 0.02 555,454,033 1,509,120 15.72 2009-03-13
1596 2009-03-12 92,000 -4,000 0.02 555,454,033 1,472,000 16.00 2009-03-10
1597 2009-03-10 96,000 -10,000 0.02 555,454,033 1,637,760 17.06 2009-03-06
1598 2009-02-27 106,000 -12,000 0.02 555,240,033 1,727,800 16.30 2009-02-25
1599 2009-02-24 118,000 -6,000 0.02 554,928,033 1,895,080 16.06 2009-02-20
1600 2009-02-20 124,000 -16,000 0.02 554,928,033 1,974,080 15.92 2009-02-18
1601 2009-02-02 140,000 -2,000 0.03 554,680,033 2,142,000 15.30 2009-01-29
1602 2009-01-30 142,000 -4,000 0.03 554,432,033 2,158,400 15.20 2009-01-23
1603 2009-01-23 146,000 2,000 0.03 554,432,033 2,172,480 14.88 2009-01-21
1604 2009-01-12 144,000 -2,000 0.03 554,432,033 2,136,960 14.84 2009-01-08
1605 2009-01-08 146,000 -2,000 0.03 554,352,033 2,306,800 15.80 2009-01-06
1606 2008-12-29 148,000 -6,000 0.03 554,140,033 2,326,560 15.72 2008-12-22
1607 2008-12-23 154,000 -20,000 0.03 554,140,033 2,430,120 15.78 2008-12-19
1608 2008-12-19 174,000 -26,000 0.03 554,140,033 2,683,080 15.42 2008-12-17
1609 2008-12-17 200,000 10,000 0.04 554,140,033 2,896,000 14.48 2008-12-15
1610 2008-12-16 190,000 2,000 0.03 554,140,033 2,736,000 14.40 2008-12-12
1611 2008-12-15 188,000 -2,000 0.03 554,140,033 2,808,720 14.94 2008-12-11
1612 2008-12-12 190,000 -2,000 0.03 554,140,033 2,652,400 13.96 2008-12-10
1613 2008-12-11 192,000 4,000 0.03 554,140,033 2,534,400 13.20 2008-12-09
1614 2008-11-20 188,000 4,000 0.03 554,118,033 2,361,280 12.56 2008-11-18
1615 2008-11-19 184,000 2,000 0.03 554,118,033 2,432,480 13.22 2008-11-17
1616 2008-11-12 182,000 -4,000 0.03 554,118,033 2,577,120 14.16 2008-11-10
1617 2008-10-29 186,000 -60,000 0.03 554,098,033 2,194,800 11.80 2008-10-27
1618 2008-10-28 246,000 -4,000 0.04 554,098,033 3,050,400 12.40 2008-10-24
1619 2008-10-15 250,000 -4,000 0.05 554,098,033 2,945,000 11.78 2008-10-13
1620 2008-10-10 254,000 38,000 0.05 554,098,033 3,408,680 13.42 2008-10-08
1621 2008-10-08 216,000 -10,000 0.04 554,098,033 2,916,000 13.50 2008-10-03
1622 2008-09-29 226,000 -4,000 0.04 553,822,033 3,096,200 13.70 2008-09-25
1623 2008-09-26 230,000 -10,000 0.04 553,822,033 3,141,800 13.66 2008-09-24
1624 2008-09-25 240,000 -16,000 0.04 553,822,033 3,360,000 14.00 2008-09-23
1625 2008-09-24 256,000 2,000 0.05 553,822,033 3,573,760 13.96 2008-09-22
1626 2008-09-23 254,000 10,000 0.05 553,822,033 3,581,400 14.10 2008-09-19
1627 2008-09-22 244,000 6,000 0.04 553,822,033 3,381,840 13.86 2008-09-18
1628 2008-09-16 238,000 4,000 0.04 553,822,033 3,512,880 14.76 2008-09-11
1629 2008-07-25 234,000 30,000 0.04 553,236,033 3,346,200 14.30 2008-07-23
1630 2008-07-21 204,000 -2,000 0.04 553,236,033 2,994,720 14.68 2008-07-17
1631 2008-07-18 206,000 6,000 0.04 553,236,033 2,904,600 14.10 2008-07-16
1632 2008-07-17 200,000 2,000 0.04 553,236,033 2,780,000 13.90 2008-07-15
1633 2008-07-11 198,000 10,000 0.04 553,236,033 2,843,280 14.36 2008-07-09
1634 2008-06-18 188,000 -2,000 0.03 553,200,033 2,895,200 15.40 2008-06-16
1635 2008-05-21 190,000 -8,000 0.03 552,938,033 3,074,200 16.18 2008-05-19
1636 2008-04-08 198,000 4,000 0.04 552,576,033 2,989,800 15.10 2008-04-03
1637 2008-04-07 194,000 2,000 0.04 552,576,033 2,910,000 15.00 2008-04-02
1638 2008-03-20 192,000 -2,000 0.03 552,236,033 2,776,320 14.46 2008-03-18
1639 2008-02-05 194,000 -2,000 0.04 552,140,033 3,022,520 15.58 2008-02-01
1640 2008-01-29 196,000 -2,000 0.04 550,820,033 3,230,080 16.48 2008-01-25
1641 2008-01-28 198,000 4,000 0.04 550,820,033 3,322,440 16.78 2008-01-24
1642 2008-01-25 194,000 4,000 0.04 550,820,033 3,201,000 16.50 2008-01-23
1643 2008-01-23 190,000 2,000 0.03 550,820,033 3,135,000 16.50 2008-01-21
1644 2008-01-21 188,000 -2,000 0.03 550,820,033 3,365,200 17.90 2008-01-17
1645 2008-01-17 190,000 2,000 0.03 550,820,033 3,420,000 18.00 2008-01-15
1646 2008-01-16 188,000 20,000 0.03 550,820,033 3,376,480 17.96 2008-01-14
1647 2008-01-09 168,000 -20,000 0.03 550,820,033 3,208,800 19.10 2008-01-07
1648 2008-01-08 188,000 20,000 0.03 550,820,033 3,590,800 19.10 2008-01-04
1649 2008-01-07 168,000 4,000 0.03 550,820,033 3,242,400 19.30 2008-01-03
1650 2008-01-03 164,000 22,000 0.03 550,820,033 3,135,680 19.12 2007-12-28
1651 2007-12-28 142,000 -12,000 0.03 550,810,033 2,547,480 17.94 2007-12-21
1652 2007-12-19 154,000 -30,000 0.03 550,810,033 2,741,200 17.80 2007-12-17
1653 2007-12-17 184,000 2,000 0.03 550,810,033 3,201,600 17.40 2007-12-13
1654 2007-11-30 182,000 -4,000 0.03 550,810,033 2,970,240 16.32 2007-11-28
1655 2007-11-26 186,000 -10,000 0.03 550,748,033 2,976,000 16.00 2007-11-22
1656 2007-11-21 196,000 26,000 0.04 550,748,033 3,077,200 15.70 2007-11-19
1657 2007-11-19 170,000 -2,000 0.03 550,748,033 2,740,400 16.12 2007-11-15
1658 2007-11-07 172,000 -2,000 0.03 550,748,033 2,638,480 15.34 2007-11-05
1659 2007-11-02 174,000 -10,000 0.03 550,748,033 2,717,880 15.62 2007-10-31
1660 2007-10-29 184,000 -10,000 0.03 550,714,033 2,804,160 15.24 2007-10-25
1661 2007-10-26 194,000 -14,000 0.04 550,714,033 2,855,680 14.72 2007-10-24
1662 2007-10-15 208,000 4,000 0.04 550,714,033 3,003,520 14.44 2007-10-11
1663 2007-10-11 204,000 -20,000 0.04 550,714,033 2,941,680 14.42 2007-10-09
1664 2007-10-10 224,000 20,000 0.04 550,714,033 3,256,960 14.54 2007-10-08
1665 2007-10-09 204,000 2,000 0.04 550,714,033 2,953,920 14.48 2007-10-05
1666 2007-10-03 202,000 4,000 0.04 550,714,033 2,941,120 14.56 2007-09-28
1667 2007-10-02 198,000 -10,000 0.04 550,714,033 2,922,480 14.76 2007-09-27
1668 2007-09-28 208,000 -20,000 0.04 550,478,033 3,070,080 14.76 2007-09-25
1669 2007-09-25 228,000 -12,000 0.04 550,478,033 3,397,200 14.90 2007-09-21
1670 2007-09-24 240,000 50,000 0.04 550,478,033 3,614,400 15.06 2007-09-20
1671 2007-09-13 190,000 -10,000 0.03 550,478,033 2,872,800 15.12 2007-09-11
1672 2007-09-10 200,000 -2,000 0.04 550,478,033 3,020,000 15.10 2007-09-06
1673 2007-09-06 202,000 -4,000 0.04 550,478,033 3,090,600 15.30 2007-09-04
1674 2007-08-23 206,000 -8,000 0.04 549,470,033 2,884,000 14.00 2007-08-21
1675 2007-08-22 214,000 2,000 0.04 549,470,033 2,957,480 13.82 2007-08-20
1676 2007-08-21 212,000 -2,000 0.04 549,470,033 2,815,360 13.28 2007-08-17
1677 2007-08-20 214,000 -10,000 0.04 549,470,033 2,991,720 13.98 2007-08-16
1678 2007-08-17 224,000 6,000 0.04 549,470,033 3,162,880 14.12 2007-08-15
1679 2007-08-15 218,000 2,000 0.04 549,470,033 3,134,840 14.38 2007-08-13
1680 2007-08-10 216,000 -2,000 0.04 549,470,033 3,132,000 14.50 2007-08-08
1681 2007-08-07 218,000 12,000 0.04 549,470,033 3,187,160 14.62 2007-08-03
1682 2007-07-31 206,000 4,000 0.04 549,470,033 3,065,280 14.88 2007-07-27
1683 2007-07-17 202,000 -4,000 0.04 549,224,033 3,260,280 16.14 2007-07-13
1684 2007-07-16 206,000 -14,000 0.04 549,224,033 3,374,280 16.38 2007-07-12
1685 2007-07-13 220,000 6,000 0.04 549,224,033 3,410,000 15.50 2007-07-11
1686 2007-07-11 214,000 -18,000 0.04 549,224,033 3,287,040 15.36 2007-07-09
1687 2007-07-09 232,000 -6,000 0.04 549,224,033 3,535,680 15.24 2007-07-05
1688 2007-07-06 238,000 -50,000 0.04 549,224,033 3,689,000 15.50 2007-07-04
1689 2007-07-05 288,000 -20,000 0.05 549,224,033 4,296,960 14.92 2007-07-03
1690 2007-07-04 308,000 14,000 0.06 549,224,033 4,564,560 14.82 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top