CAFE DE CORAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.040 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 528,000 | 2,000 | 0.09 | 580,004,033 | 3,495,360 | 6.620 | 2025-09-23 |
| 4 | 2025-09-24 | 526,000 | 4,000 | 0.09 | 580,004,033 | 3,513,680 | 6.680 | 2025-09-22 |
| 5 | 2025-09-23 | 522,000 | 28,000 | 0.09 | 580,004,033 | 3,586,140 | 6.870 | 2025-09-19 |
| 6 | 2025-09-18 | 494,000 | 2,000 | 0.09 | 580,004,033 | 3,428,360 | 6.940 | 2025-09-16 |
| 7 | 2025-09-15 | 492,000 | -6,000 | 0.08 | 580,004,033 | 3,399,720 | 6.910 | 2025-09-11 |
| 8 | 2025-08-04 | 498,000 | 20,000 | 0.09 | 580,004,033 | 3,605,520 | 7.240 | 2025-07-31 |
| 9 | 2025-08-01 | 478,000 | 10,000 | 0.08 | 580,004,033 | 3,537,200 | 7.400 | 2025-07-30 |
| 10 | 2025-07-30 | 468,000 | 20,000 | 0.08 | 580,004,033 | 3,528,720 | 7.540 | 2025-07-28 |
| 11 | 2025-07-23 | 448,000 | 10,000 | 0.08 | 580,004,033 | 3,351,040 | 7.480 | 2025-07-21 |
| 12 | 2025-07-22 | 438,000 | 20,000 | 0.08 | 580,004,033 | 3,249,960 | 7.420 | 2025-07-18 |
| 13 | 2025-07-21 | 418,000 | -46,000 | 0.07 | 580,004,033 | 3,143,360 | 7.520 | 2025-07-17 |
| 14 | 2025-07-18 | 464,000 | 20,000 | 0.08 | 580,004,033 | 3,391,840 | 7.310 | 2025-07-16 |
| 15 | 2025-07-15 | 444,000 | -20,000 | 0.08 | 580,004,033 | 3,241,200 | 7.300 | 2025-07-11 |
| 16 | 2025-07-14 | 464,000 | -16,000 | 0.08 | 580,004,033 | 3,350,080 | 7.220 | 2025-07-10 |
| 17 | 2025-07-11 | 480,000 | 36,000 | 0.08 | 580,004,033 | 3,403,200 | 7.090 | 2025-07-09 |
| 18 | 2025-07-10 | 444,000 | 20,000 | 0.08 | 580,004,033 | 3,170,160 | 7.140 | 2025-07-08 |
| 19 | 2025-07-09 | 424,000 | -20,000 | 0.07 | 580,004,033 | 3,074,000 | 7.250 | 2025-07-07 |
| 20 | 2025-06-23 | 444,000 | 10,000 | 0.08 | 580,004,033 | 3,050,280 | 6.870 | 2025-06-19 |
| 21 | 2025-06-18 | 434,000 | 20,000 | 0.07 | 580,004,033 | 3,085,740 | 7.110 | 2025-06-16 |
| 22 | 2025-06-17 | 414,000 | -2,000 | 0.07 | 580,004,033 | 2,989,080 | 7.220 | 2025-06-13 |
| 23 | 2025-06-06 | 416,000 | -2,000 | 0.07 | 580,004,033 | 2,912,000 | 7.000 | 2025-06-04 |
| 24 | 2025-05-29 | 418,000 | 20,000 | 0.07 | 580,004,033 | 2,905,100 | 6.950 | 2025-05-27 |
| 25 | 2025-05-28 | 398,000 | -2,000 | 0.07 | 580,004,033 | 2,762,120 | 6.940 | 2025-05-26 |
| 26 | 2025-05-21 | 400,000 | -20,000 | 0.07 | 580,004,033 | 2,840,000 | 7.100 | 2025-05-19 |
| 27 | 2025-04-29 | 420,000 | 20,000 | 0.07 | 580,004,033 | 3,015,600 | 7.180 | 2025-04-25 |
| 28 | 2025-04-24 | 400,000 | 16,000 | 0.07 | 580,004,033 | 2,868,000 | 7.170 | 2025-04-22 |
| 29 | 2025-04-14 | 384,000 | 10,000 | 0.07 | 580,004,033 | 2,745,600 | 7.150 | 2025-04-10 |
| 30 | 2025-04-10 | 374,000 | 20,000 | 0.06 | 580,004,033 | 2,685,320 | 7.180 | 2025-04-08 |
| 31 | 2025-03-18 | 354,000 | -20,000 | 0.06 | 580,004,033 | 2,640,840 | 7.460 | 2025-03-14 |
| 32 | 2025-03-13 | 374,000 | -20,000 | 0.06 | 580,004,033 | 2,861,100 | 7.650 | 2025-03-11 |
| 33 | 2025-03-04 | 394,000 | 46,000 | 0.07 | 580,004,033 | 2,836,800 | 7.200 | 2025-02-28 |
| 34 | 2025-02-13 | 348,000 | -6,000 | 0.06 | 580,004,033 | 2,634,360 | 7.570 | 2025-02-11 |
| 35 | 2025-02-06 | 354,000 | 10,000 | 0.06 | 580,004,033 | 2,676,240 | 7.560 | 2025-02-04 |
| 36 | 2025-01-24 | 344,000 | -2,000 | 0.06 | 580,004,033 | 2,614,400 | 7.600 | 2025-01-22 |
| 37 | 2025-01-22 | 346,000 | 2,000 | 0.06 | 580,004,033 | 2,653,820 | 7.670 | 2025-01-20 |
| 38 | 2024-12-13 | 344,000 | -2,000 | 0.06 | 580,004,033 | 2,721,040 | 7.910 | 2024-12-11 |
| 39 | 2024-12-12 | 346,000 | 10,000 | 0.06 | 580,004,033 | 2,768,000 | 8.000 | 2024-12-10 |
| 40 | 2024-11-12 | 336,000 | 2,000 | 0.06 | 580,004,033 | 2,583,840 | 7.690 | 2024-11-08 |
| 41 | 2024-11-08 | 334,000 | 2,000 | 0.06 | 580,004,033 | 2,775,540 | 8.310 | 2024-11-06 |
| 42 | 2024-11-05 | 332,000 | -2,000 | 0.06 | 580,004,033 | 2,795,440 | 8.420 | 2024-11-01 |
| 43 | 2024-11-01 | 334,000 | 2,000 | 0.06 | 580,004,033 | 2,778,880 | 8.320 | 2024-10-30 |
| 44 | 2024-10-30 | 332,000 | -2,000 | 0.06 | 580,004,033 | 2,798,760 | 8.430 | 2024-10-28 |
| 45 | 2024-10-15 | 334,000 | -2,000 | 0.06 | 580,004,033 | 2,925,840 | 8.760 | 2024-10-10 |
| 46 | 2024-10-10 | 336,000 | 2,000 | 0.06 | 580,004,033 | 2,866,080 | 8.530 | 2024-10-08 |
| 47 | 2024-10-09 | 334,000 | -4,000 | 0.06 | 580,004,033 | 3,086,160 | 9.240 | 2024-10-07 |
| 48 | 2024-10-08 | 338,000 | 6,000 | 0.06 | 580,004,033 | 2,967,640 | 8.780 | 2024-10-04 |
| 49 | 2024-10-04 | 332,000 | -4,000 | 0.06 | 580,004,033 | 2,908,320 | 8.760 | 2024-10-02 |
| 50 | 2024-10-03 | 336,000 | -10,000 | 0.06 | 580,004,033 | 2,923,200 | 8.700 | 2024-09-30 |
| 51 | 2024-10-02 | 346,000 | -50,000 | 0.06 | 580,004,033 | 2,892,560 | 8.360 | 2024-09-27 |
| 52 | 2024-09-30 | 396,000 | -44,000 | 0.07 | 580,004,033 | 3,183,840 | 8.040 | 2024-09-26 |
| 53 | 2024-09-27 | 440,000 | -10,000 | 0.08 | 580,004,033 | 3,462,800 | 7.870 | 2024-09-25 |
| 54 | 2024-09-05 | 450,000 | 2,000 | 0.08 | 580,004,033 | 3,667,500 | 8.150 | 2024-09-03 |
| 55 | 2024-08-28 | 448,000 | -62,000 | 0.08 | 580,004,033 | 3,655,680 | 8.160 | 2024-08-26 |
| 56 | 2024-08-26 | 510,000 | -4,000 | 0.09 | 580,004,033 | 4,100,400 | 8.040 | 2024-08-22 |
| 57 | 2024-08-21 | 514,000 | -2,000 | 0.09 | 580,004,033 | 4,117,140 | 8.010 | 2024-08-19 |
| 58 | 2024-08-09 | 516,000 | 4,000 | 0.09 | 580,004,033 | 4,081,560 | 7.910 | 2024-08-07 |
| 59 | 2024-08-08 | 512,000 | -4,000 | 0.09 | 580,004,033 | 4,101,120 | 8.010 | 2024-08-06 |
| 60 | 2024-08-07 | 516,000 | 64,000 | 0.09 | 580,004,033 | 4,060,920 | 7.870 | 2024-08-05 |
| 61 | 2024-08-06 | 452,000 | 2,000 | 0.08 | 580,004,033 | 3,611,480 | 7.990 | 2024-08-02 |
| 62 | 2024-08-01 | 450,000 | 2,000 | 0.08 | 580,004,033 | 3,568,500 | 7.930 | 2024-07-30 |
| 63 | 2024-07-29 | 448,000 | 20,000 | 0.08 | 580,004,033 | 3,539,200 | 7.900 | 2024-07-25 |
| 64 | 2024-07-18 | 428,000 | 2,000 | 0.07 | 585,704,033 | 3,428,280 | 8.010 | 2024-07-16 |
| 65 | 2024-07-17 | 426,000 | 6,000 | 0.07 | 585,704,033 | 3,420,780 | 8.030 | 2024-07-15 |
| 66 | 2024-07-16 | 420,000 | -8,000 | 0.07 | 585,704,033 | 3,431,400 | 8.170 | 2024-07-12 |
| 67 | 2024-07-15 | 428,000 | 12,000 | 0.07 | 585,704,033 | 3,453,960 | 8.070 | 2024-07-11 |
| 68 | 2024-07-12 | 416,000 | 2,000 | 0.07 | 585,704,033 | 3,332,160 | 8.010 | 2024-07-10 |
| 69 | 2024-07-10 | 414,000 | 10,000 | 0.07 | 585,704,033 | 3,307,860 | 7.990 | 2024-07-08 |
| 70 | 2024-07-04 | 404,000 | 4,000 | 0.07 | 585,704,033 | 3,240,080 | 8.020 | 2024-07-02 |
| 71 | 2024-06-27 | 400,000 | 10,000 | 0.07 | 585,704,033 | 3,224,000 | 8.060 | 2024-06-25 |
| 72 | 2024-06-25 | 390,000 | 28,000 | 0.07 | 585,704,033 | 3,252,600 | 8.340 | 2024-06-21 |
| 73 | 2024-06-24 | 362,000 | 6,000 | 0.06 | 585,704,033 | 3,098,720 | 8.560 | 2024-06-20 |
| 74 | 2024-06-21 | 356,000 | 14,000 | 0.06 | 585,704,033 | 3,157,720 | 8.870 | 2024-06-19 |
| 75 | 2024-06-20 | 342,000 | -16,000 | 0.06 | 585,704,033 | 2,961,720 | 8.660 | 2024-06-18 |
| 76 | 2024-06-19 | 358,000 | 4,000 | 0.06 | 585,704,033 | 3,107,440 | 8.680 | 2024-06-17 |
| 77 | 2024-05-21 | 354,000 | 10,000 | 0.06 | 585,704,033 | 3,154,140 | 8.910 | 2024-05-17 |
| 78 | 2024-05-16 | 344,000 | -20,000 | 0.06 | 585,704,033 | 3,027,200 | 8.800 | 2024-05-13 |
| 79 | 2024-05-10 | 364,000 | 10,000 | 0.06 | 585,704,033 | 3,090,360 | 8.490 | 2024-05-08 |
| 80 | 2024-05-09 | 354,000 | 6,000 | 0.06 | 585,704,033 | 3,055,020 | 8.630 | 2024-05-07 |
| 81 | 2024-05-07 | 348,000 | -10,000 | 0.06 | 585,704,033 | 3,118,080 | 8.960 | 2024-05-03 |
| 82 | 2024-05-06 | 358,000 | -10,000 | 0.06 | 585,704,033 | 3,050,160 | 8.520 | 2024-05-02 |
| 83 | 2024-05-03 | 368,000 | 10,000 | 0.06 | 585,704,033 | 2,991,840 | 8.130 | 2024-04-30 |
| 84 | 2024-04-09 | 358,000 | 2,000 | 0.06 | 585,704,033 | 2,935,600 | 8.200 | 2024-04-05 |
| 85 | 2024-04-08 | 356,000 | 8,000 | 0.06 | 585,704,033 | 2,912,080 | 8.180 | 2024-04-03 |
| 86 | 2024-04-05 | 348,000 | -10,000 | 0.06 | 585,704,033 | 2,881,440 | 8.280 | 2024-04-02 |
| 87 | 2024-04-03 | 358,000 | 10,000 | 0.06 | 585,704,033 | 2,867,580 | 8.010 | 2024-03-28 |
| 88 | 2024-01-08 | 348,000 | 10,000 | 0.06 | 585,704,033 | 3,114,600 | 8.950 | 2024-01-04 |
| 89 | 2023-12-28 | 338,000 | 10,000 | 0.06 | 585,704,033 | 2,981,160 | 8.820 | 2023-12-22 |
| 90 | 2023-12-15 | 328,000 | 2,000 | 0.06 | 585,704,033 | 2,929,040 | 8.930 | 2023-12-13 |
| 91 | 2023-12-13 | 326,000 | 10,000 | 0.06 | 585,704,033 | 2,943,780 | 9.030 | 2023-12-11 |
| 92 | 2023-11-28 | 316,000 | 8,000 | 0.05 | 585,704,033 | 3,131,560 | 9.910 | 2023-11-24 |
| 93 | 2023-11-09 | 308,000 | 2,000 | 0.05 | 585,704,033 | 3,092,320 | 10.04 | 2023-11-07 |
| 94 | 2023-11-07 | 306,000 | -10,000 | 0.05 | 585,704,033 | 3,194,640 | 10.44 | 2023-11-03 |
| 95 | 2023-11-06 | 316,000 | -20,000 | 0.05 | 585,704,033 | 3,223,200 | 10.20 | 2023-11-02 |
| 96 | 2023-08-10 | 336,000 | -6,000 | 0.06 | 585,704,033 | 3,386,880 | 10.08 | 2023-08-08 |
| 97 | 2023-07-31 | 342,000 | -2,000 | 0.06 | 585,704,033 | 3,467,880 | 10.14 | 2023-07-27 |
| 98 | 2023-06-20 | 344,000 | 30,000 | 0.06 | 585,704,033 | 3,784,000 | 11.00 | 2023-06-16 |
| 99 | 2023-06-05 | 314,000 | -2,000 | 0.05 | 585,704,033 | 3,146,280 | 10.02 | 2023-06-01 |
| 100 | 2023-02-16 | 316,000 | 2,000 | 0.05 | 585,704,033 | 4,126,960 | 13.06 | 2023-02-14 |
| 101 | 2022-12-20 | 314,000 | -4,000 | 0.05 | 585,704,033 | 4,502,760 | 14.34 | 2022-12-16 |
| 102 | 2022-12-15 | 318,000 | -14,000 | 0.05 | 585,704,033 | 4,420,200 | 13.90 | 2022-12-13 |
| 103 | 2022-12-13 | 332,000 | -8,000 | 0.06 | 585,704,033 | 4,448,800 | 13.40 | 2022-12-09 |
| 104 | 2022-12-08 | 340,000 | 10,000 | 0.06 | 585,704,033 | 4,202,400 | 12.36 | 2022-12-06 |
| 105 | 2022-11-01 | 330,000 | -6,000 | 0.06 | 585,704,033 | 3,036,000 | 9.200 | 2022-10-28 |
| 106 | 2022-10-26 | 336,000 | -6,000 | 0.06 | 585,704,033 | 3,114,720 | 9.270 | 2022-10-24 |
| 107 | 2022-10-14 | 342,000 | -4,000 | 0.06 | 585,704,033 | 3,249,000 | 9.500 | 2022-10-12 |
| 108 | 2022-10-13 | 346,000 | 10,000 | 0.06 | 585,704,033 | 3,380,420 | 9.770 | 2022-10-11 |
| 109 | 2022-10-07 | 336,000 | -10,000 | 0.06 | 585,704,033 | 3,494,400 | 10.40 | 2022-10-05 |
| 110 | 2022-10-06 | 346,000 | -4,000 | 0.06 | 585,704,033 | 3,415,020 | 9.870 | 2022-10-03 |
| 111 | 2022-10-05 | 350,000 | 10,000 | 0.06 | 585,704,033 | 3,419,500 | 9.770 | 2022-09-30 |
| 112 | 2022-09-29 | 340,000 | 6,000 | 0.06 | 585,704,033 | 3,427,200 | 10.08 | 2022-09-27 |
| 113 | 2022-09-20 | 334,000 | -6,000 | 0.06 | 585,704,033 | 3,720,760 | 11.14 | 2022-09-16 |
| 114 | 2022-08-26 | 340,000 | 2,000 | 0.06 | 585,704,033 | 3,828,400 | 11.26 | 2022-08-24 |
| 115 | 2022-07-11 | 338,000 | -10,000 | 0.06 | 585,704,033 | 4,116,840 | 12.18 | 2022-07-07 |
| 116 | 2022-05-25 | 348,000 | -2,000 | 0.06 | 585,704,033 | 4,245,600 | 12.20 | 2022-05-23 |
| 117 | 2022-04-22 | 350,000 | 2,000 | 0.06 | 585,704,033 | 4,508,000 | 12.88 | 2022-04-20 |
| 118 | 2022-04-19 | 348,000 | 2,000 | 0.06 | 585,704,033 | 4,419,600 | 12.70 | 2022-04-13 |
| 119 | 2022-04-11 | 346,000 | 6,000 | 0.06 | 585,704,033 | 4,463,400 | 12.90 | 2022-04-07 |
| 120 | 2022-04-01 | 340,000 | -6,000 | 0.06 | 585,704,033 | 4,494,800 | 13.22 | 2022-03-30 |
| 121 | 2022-03-31 | 346,000 | -2,000 | 0.06 | 585,704,033 | 4,435,720 | 12.82 | 2022-03-29 |
| 122 | 2022-03-18 | 348,000 | -2,000 | 0.06 | 585,704,033 | 4,252,560 | 12.22 | 2022-03-16 |
| 123 | 2022-03-15 | 350,000 | 2,000 | 0.06 | 585,704,033 | 4,151,000 | 11.86 | 2022-03-11 |
| 124 | 2022-03-10 | 348,000 | -2,000 | 0.06 | 585,704,033 | 4,120,320 | 11.84 | 2022-03-08 |
| 125 | 2022-02-28 | 350,000 | 4,000 | 0.06 | 585,704,033 | 4,480,000 | 12.80 | 2022-02-24 |
| 126 | 2022-02-25 | 346,000 | -4,000 | 0.06 | 585,704,033 | 4,560,280 | 13.18 | 2022-02-23 |
| 127 | 2022-02-23 | 350,000 | 4,000 | 0.06 | 585,704,033 | 4,606,000 | 13.16 | 2022-02-21 |
| 128 | 2022-02-16 | 346,000 | 6,000 | 0.06 | 585,704,033 | 4,525,680 | 13.08 | 2022-02-14 |
| 129 | 2022-01-28 | 340,000 | 10,000 | 0.06 | 585,704,033 | 4,624,000 | 13.60 | 2022-01-26 |
| 130 | 2021-12-14 | 330,000 | -2,000 | 0.06 | 585,704,033 | 4,620,000 | 14.00 | 2021-12-10 |
| 131 | 2021-11-03 | 332,000 | 2,000 | 0.06 | 585,704,033 | 4,628,080 | 13.94 | 2021-11-01 |
| 132 | 2021-09-13 | 330,000 | -6,000 | 0.06 | 585,704,033 | 4,620,000 | 14.00 | 2021-09-09 |
| 133 | 2021-09-10 | 336,000 | -4,000 | 0.06 | 585,704,033 | 4,717,440 | 14.04 | 2021-09-08 |
| 134 | 2021-09-03 | 340,000 | 10,000 | 0.06 | 585,704,033 | 4,787,200 | 14.08 | 2021-09-01 |
| 135 | 2021-08-30 | 330,000 | 2,000 | 0.06 | 585,704,033 | 4,653,000 | 14.10 | 2021-08-26 |
| 136 | 2021-08-24 | 328,000 | 2,000 | 0.06 | 585,704,033 | 4,664,160 | 14.22 | 2021-08-20 |
| 137 | 2021-08-16 | 326,000 | 4,000 | 0.06 | 585,704,033 | 4,890,000 | 15.00 | 2021-08-12 |
| 138 | 2021-08-11 | 322,000 | 2,000 | 0.05 | 585,704,033 | 4,842,880 | 15.04 | 2021-08-09 |
| 139 | 2021-08-03 | 320,000 | 4,000 | 0.05 | 585,704,033 | 4,838,400 | 15.12 | 2021-07-30 |
| 140 | 2021-07-30 | 316,000 | -16,000 | 0.05 | 585,704,033 | 4,815,840 | 15.24 | 2021-07-28 |
| 141 | 2021-07-07 | 332,000 | 4,000 | 0.06 | 585,704,033 | 5,292,080 | 15.94 | 2021-07-05 |
| 142 | 2021-06-23 | 328,000 | 6,000 | 0.06 | 585,704,033 | 5,293,920 | 16.14 | 2021-06-21 |
| 143 | 2021-06-21 | 322,000 | 6,000 | 0.05 | 585,704,033 | 5,248,600 | 16.30 | 2021-06-17 |
| 144 | 2021-06-17 | 316,000 | 4,000 | 0.05 | 585,704,033 | 5,327,760 | 16.86 | 2021-06-15 |
| 145 | 2021-06-15 | 312,000 | -8,000 | 0.05 | 585,704,033 | 5,216,640 | 16.72 | 2021-06-10 |
| 146 | 2021-06-03 | 320,000 | -10,000 | 0.05 | 585,704,033 | 5,497,600 | 17.18 | 2021-06-01 |
| 147 | 2021-05-13 | 330,000 | -2,000 | 0.06 | 585,704,033 | 5,464,800 | 16.56 | 2021-05-11 |
| 148 | 2021-05-04 | 332,000 | -74,000 | 0.06 | 585,704,033 | 5,597,520 | 16.86 | 2021-04-30 |
| 149 | 2021-04-29 | 406,000 | 10,000 | 0.07 | 585,704,033 | 6,926,360 | 17.06 | 2021-04-27 |
| 150 | 2021-04-28 | 396,000 | -4,000 | 0.07 | 585,704,033 | 6,858,720 | 17.32 | 2021-04-26 |
| 151 | 2021-03-29 | 400,000 | 10,000 | 0.07 | 585,704,033 | 6,688,000 | 16.72 | 2021-03-25 |
| 152 | 2021-03-17 | 390,000 | -4,000 | 0.07 | 585,704,033 | 6,887,400 | 17.66 | 2021-03-15 |
| 153 | 2021-03-16 | 394,000 | 4,000 | 0.07 | 585,704,033 | 6,855,600 | 17.40 | 2021-03-12 |
| 154 | 2021-03-12 | 390,000 | -6,000 | 0.07 | 585,704,033 | 6,973,200 | 17.88 | 2021-03-10 |
| 155 | 2021-03-10 | 396,000 | -10,000 | 0.07 | 585,704,033 | 6,819,120 | 17.22 | 2021-03-08 |
| 156 | 2021-03-02 | 406,000 | 10,000 | 0.07 | 585,704,033 | 6,983,200 | 17.20 | 2021-02-26 |
| 157 | 2021-02-26 | 396,000 | -4,000 | 0.07 | 585,704,033 | 7,104,240 | 17.94 | 2021-02-24 |
| 158 | 2021-02-25 | 400,000 | -8,000 | 0.07 | 585,704,033 | 7,152,000 | 17.88 | 2021-02-23 |
| 159 | 2021-02-19 | 408,000 | -4,000 | 0.07 | 585,704,033 | 7,262,400 | 17.80 | 2021-02-17 |
| 160 | 2021-02-18 | 412,000 | 10,000 | 0.07 | 585,704,033 | 7,168,800 | 17.40 | 2021-02-16 |
| 161 | 2021-02-08 | 402,000 | 4,000 | 0.07 | 585,704,033 | 6,689,280 | 16.64 | 2021-02-04 |
| 162 | 2021-02-05 | 398,000 | -8,000 | 0.07 | 585,704,033 | 6,662,520 | 16.74 | 2021-02-03 |
| 163 | 2021-02-04 | 406,000 | 8,000 | 0.07 | 585,704,033 | 6,585,320 | 16.22 | 2021-02-02 |
| 164 | 2021-02-03 | 398,000 | -6,000 | 0.07 | 585,704,033 | 6,511,280 | 16.36 | 2021-02-01 |
| 165 | 2021-01-27 | 404,000 | 6,000 | 0.07 | 585,704,033 | 6,528,640 | 16.16 | 2021-01-25 |
| 166 | 2021-01-19 | 398,000 | -2,000 | 0.07 | 585,704,033 | 6,463,520 | 16.24 | 2021-01-15 |
| 167 | 2021-01-14 | 400,000 | -2,000 | 0.07 | 585,704,033 | 6,576,000 | 16.44 | 2021-01-12 |
| 168 | 2021-01-13 | 402,000 | 10,000 | 0.07 | 585,704,033 | 6,528,480 | 16.24 | 2021-01-11 |
| 169 | 2021-01-11 | 392,000 | 12,000 | 0.07 | 585,704,033 | 6,507,200 | 16.60 | 2021-01-07 |
| 170 | 2021-01-08 | 380,000 | -2,000 | 0.06 | 585,704,033 | 6,406,800 | 16.86 | 2021-01-06 |
| 171 | 2021-01-06 | 382,000 | -16,000 | 0.07 | 585,704,033 | 6,616,240 | 17.32 | 2021-01-04 |
| 172 | 2021-01-05 | 398,000 | -2,000 | 0.07 | 585,704,033 | 6,694,360 | 16.82 | 2020-12-30 |
| 173 | 2021-01-04 | 400,000 | 2,000 | 0.07 | 585,704,033 | 6,680,000 | 16.70 | 2020-12-29 |
| 174 | 2020-12-29 | 398,000 | 2,000 | 0.07 | 585,704,033 | 6,781,920 | 17.04 | 2020-12-23 |
| 175 | 2020-12-28 | 396,000 | 10,000 | 0.07 | 585,704,033 | 6,541,920 | 16.52 | 2020-12-22 |
| 176 | 2020-12-23 | 386,000 | 6,000 | 0.07 | 585,704,033 | 6,469,360 | 16.76 | 2020-12-21 |
| 177 | 2020-12-22 | 380,000 | -2,000 | 0.06 | 585,704,033 | 6,642,400 | 17.48 | 2020-12-18 |
| 178 | 2020-12-21 | 382,000 | -4,000 | 0.07 | 585,704,033 | 6,692,640 | 17.52 | 2020-12-17 |
| 179 | 2020-12-18 | 386,000 | 16,000 | 0.07 | 585,704,033 | 6,662,360 | 17.26 | 2020-12-16 |
| 180 | 2020-12-17 | 370,000 | 6,000 | 0.06 | 585,704,033 | 6,415,800 | 17.34 | 2020-12-15 |
| 181 | 2020-12-16 | 364,000 | -4,000 | 0.06 | 585,704,033 | 6,537,440 | 17.96 | 2020-12-14 |
| 182 | 2020-12-15 | 368,000 | 2,000 | 0.06 | 585,704,033 | 6,579,840 | 17.88 | 2020-12-11 |
| 183 | 2020-12-11 | 366,000 | -8,000 | 0.06 | 585,704,033 | 6,463,560 | 17.66 | 2020-12-09 |
| 184 | 2020-12-10 | 374,000 | 8,000 | 0.06 | 585,704,033 | 6,477,680 | 17.32 | 2020-12-08 |
| 185 | 2020-12-09 | 366,000 | -16,000 | 0.06 | 585,704,033 | 6,405,000 | 17.50 | 2020-12-07 |
| 186 | 2020-12-08 | 382,000 | 2,000 | 0.07 | 585,704,033 | 6,654,440 | 17.42 | 2020-12-04 |
| 187 | 2020-12-02 | 380,000 | 20,000 | 0.06 | 585,704,033 | 6,346,000 | 16.70 | 2020-11-30 |
| 188 | 2020-11-26 | 360,000 | -6,000 | 0.06 | 585,704,033 | 6,148,800 | 17.08 | 2020-11-24 |
| 189 | 2020-11-25 | 366,000 | 18,000 | 0.06 | 585,704,033 | 6,170,760 | 16.86 | 2020-11-23 |
| 190 | 2020-11-18 | 348,000 | -6,000 | 0.06 | 585,704,033 | 6,173,520 | 17.74 | 2020-11-16 |
| 191 | 2020-11-13 | 354,000 | -8,000 | 0.06 | 585,704,033 | 6,131,280 | 17.32 | 2020-11-11 |
| 192 | 2020-11-12 | 362,000 | 20,000 | 0.06 | 585,704,033 | 6,306,040 | 17.42 | 2020-11-10 |
| 193 | 2020-11-11 | 342,000 | -2,000 | 0.06 | 585,704,033 | 5,622,480 | 16.44 | 2020-11-09 |
| 194 | 2020-11-09 | 344,000 | -2,000 | 0.06 | 585,704,033 | 5,662,240 | 16.46 | 2020-11-05 |
| 195 | 2020-10-28 | 346,000 | 2,000 | 0.06 | 585,704,033 | 5,619,040 | 16.24 | 2020-10-23 |
| 196 | 2020-10-21 | 344,000 | 2,000 | 0.06 | 585,704,033 | 5,469,600 | 15.90 | 2020-10-19 |
| 197 | 2020-10-19 | 342,000 | -2,000 | 0.06 | 585,704,033 | 5,430,960 | 15.88 | 2020-10-15 |
| 198 | 2020-10-15 | 344,000 | 2,000 | 0.06 | 585,704,033 | 5,559,040 | 16.16 | 2020-10-12 |
| 199 | 2020-10-14 | 342,000 | -6,000 | 0.06 | 585,704,033 | 5,595,120 | 16.36 | 2020-10-09 |
| 200 | 2020-10-09 | 348,000 | 6,000 | 0.06 | 585,704,033 | 5,609,760 | 16.12 | 2020-10-07 |
| 201 | 2020-10-06 | 342,000 | 2,000 | 0.06 | 585,704,033 | 5,581,440 | 16.32 | 2020-09-30 |
| 202 | 2020-09-29 | 340,000 | -4,000 | 0.06 | 585,704,033 | 5,331,200 | 15.68 | 2020-09-25 |
| 203 | 2020-09-28 | 344,000 | -2,000 | 0.06 | 585,704,033 | 5,462,720 | 15.88 | 2020-09-24 |
| 204 | 2020-09-25 | 346,000 | 4,000 | 0.06 | 585,704,033 | 5,577,520 | 16.12 | 2020-09-23 |
| 205 | 2020-09-23 | 342,000 | -2,000 | 0.06 | 585,704,033 | 5,684,040 | 16.62 | 2020-09-21 |
| 206 | 2020-09-21 | 344,000 | 8,000 | 0.06 | 585,704,033 | 5,744,800 | 16.70 | 2020-09-17 |
| 207 | 2020-09-18 | 336,000 | 26,000 | 0.06 | 585,704,033 | 5,671,680 | 16.88 | 2020-09-16 |
| 208 | 2020-09-17 | 310,000 | -6,000 | 0.05 | 585,704,033 | 5,468,400 | 17.64 | 2020-09-15 |
| 209 | 2020-09-16 | 316,000 | 2,000 | 0.05 | 585,704,033 | 5,428,880 | 17.18 | 2020-09-14 |
| 210 | 2020-09-14 | 314,000 | 14,000 | 0.05 | 585,704,033 | 5,312,880 | 16.92 | 2020-09-10 |
| 211 | 2020-09-11 | 300,000 | 20,000 | 0.05 | 585,704,033 | 5,088,000 | 16.96 | 2020-09-09 |
| 212 | 2020-09-09 | 280,000 | -8,000 | 0.05 | 585,704,033 | 4,816,000 | 17.20 | 2020-09-07 |
| 213 | 2020-09-08 | 288,000 | -10,000 | 0.05 | 585,704,033 | 5,068,800 | 17.60 | 2020-09-04 |
| 214 | 2020-09-07 | 298,000 | 2,000 | 0.05 | 585,704,033 | 5,417,640 | 18.18 | 2020-09-03 |
| 215 | 2020-09-03 | 296,000 | -2,000 | 0.05 | 585,704,033 | 5,304,320 | 17.92 | 2020-09-01 |
| 216 | 2020-09-02 | 298,000 | 6,000 | 0.05 | 585,704,033 | 5,334,200 | 17.90 | 2020-08-31 |
| 217 | 2020-08-31 | 292,000 | -2,000 | 0.05 | 585,704,033 | 5,197,600 | 17.80 | 2020-08-27 |
| 218 | 2020-08-27 | 294,000 | -10,000 | 0.05 | 585,704,033 | 5,309,640 | 18.06 | 2020-08-25 |
| 219 | 2020-08-26 | 304,000 | -6,000 | 0.05 | 585,704,033 | 5,496,320 | 18.08 | 2020-08-24 |
| 220 | 2020-08-25 | 310,000 | -2,000 | 0.05 | 585,704,033 | 5,387,800 | 17.38 | 2020-08-21 |
| 221 | 2020-08-24 | 312,000 | 2,000 | 0.05 | 585,704,033 | 5,310,240 | 17.02 | 2020-08-20 |
| 222 | 2020-08-21 | 310,000 | -2,000 | 0.05 | 585,704,033 | 5,232,800 | 16.88 | 2020-08-19 |
| 223 | 2020-08-19 | 312,000 | 14,000 | 0.05 | 585,704,033 | 5,385,120 | 17.26 | 2020-08-17 |
| 224 | 2020-08-18 | 298,000 | 2,000 | 0.05 | 585,704,033 | 5,054,080 | 16.96 | 2020-08-14 |
| 225 | 2020-08-17 | 296,000 | 8,000 | 0.05 | 585,704,033 | 5,026,080 | 16.98 | 2020-08-13 |
| 226 | 2020-08-14 | 288,000 | 6,000 | 0.05 | 585,704,033 | 4,832,640 | 16.78 | 2020-08-12 |
| 227 | 2020-08-13 | 282,000 | -2,000 | 0.05 | 585,704,033 | 4,726,320 | 16.76 | 2020-08-11 |
| 228 | 2020-08-07 | 284,000 | 2,000 | 0.05 | 585,704,033 | 4,589,440 | 16.16 | 2020-08-05 |
| 229 | 2020-08-06 | 282,000 | -4,000 | 0.05 | 585,704,033 | 4,534,560 | 16.08 | 2020-08-04 |
| 230 | 2020-08-04 | 286,000 | -18,000 | 0.05 | 585,704,033 | 4,438,720 | 15.52 | 2020-07-31 |
| 231 | 2020-08-03 | 304,000 | -10,000 | 0.05 | 585,704,033 | 4,687,680 | 15.42 | 2020-07-30 |
| 232 | 2020-07-27 | 314,000 | 10,000 | 0.05 | 585,704,033 | 4,728,840 | 15.06 | 2020-07-23 |
| 233 | 2020-07-23 | 304,000 | -4,000 | 0.05 | 585,704,033 | 4,590,400 | 15.10 | 2020-07-21 |
| 234 | 2020-07-20 | 308,000 | -4,000 | 0.05 | 585,704,033 | 4,416,720 | 14.34 | 2020-07-16 |
| 235 | 2020-07-16 | 312,000 | 4,000 | 0.05 | 585,704,033 | 4,524,000 | 14.50 | 2020-07-14 |
| 236 | 2020-07-15 | 308,000 | 6,000 | 0.05 | 585,704,033 | 4,595,360 | 14.92 | 2020-07-13 |
| 237 | 2020-07-10 | 302,000 | 10,000 | 0.05 | 585,704,033 | 4,747,440 | 15.72 | 2020-07-08 |
| 238 | 2020-07-09 | 292,000 | 24,000 | 0.05 | 585,704,033 | 4,613,600 | 15.80 | 2020-07-07 |
| 239 | 2020-07-03 | 268,000 | -10,000 | 0.05 | 585,704,033 | 4,298,720 | 16.04 | 2020-06-30 |
| 240 | 2020-07-02 | 278,000 | 10,000 | 0.05 | 585,704,033 | 4,342,360 | 15.62 | 2020-06-29 |
| 241 | 2020-06-26 | 268,000 | -8,000 | 0.05 | 585,704,033 | 4,523,840 | 16.88 | 2020-06-23 |
| 242 | 2020-06-09 | 276,000 | -10,000 | 0.05 | 585,704,033 | 4,140,000 | 15.00 | 2020-06-05 |
| 243 | 2020-06-01 | 286,000 | 10,000 | 0.05 | 585,704,033 | 3,946,800 | 13.80 | 2020-05-28 |
| 244 | 2020-05-29 | 276,000 | -4,000 | 0.05 | 585,704,033 | 3,781,200 | 13.70 | 2020-05-27 |
| 245 | 2020-05-25 | 280,000 | 6,000 | 0.05 | 585,704,033 | 4,340,000 | 15.50 | 2020-05-21 |
| 246 | 2020-05-15 | 274,000 | 10,000 | 0.05 | 585,704,033 | 4,351,120 | 15.88 | 2020-05-13 |
| 247 | 2020-05-12 | 264,000 | -10,000 | 0.05 | 585,704,033 | 4,271,520 | 16.18 | 2020-05-08 |
| 248 | 2020-05-11 | 274,000 | 16,000 | 0.05 | 585,704,033 | 4,351,120 | 15.88 | 2020-05-07 |
| 249 | 2020-05-08 | 258,000 | -12,000 | 0.04 | 585,704,033 | 4,195,080 | 16.26 | 2020-05-06 |
| 250 | 2020-05-06 | 270,000 | 14,000 | 0.05 | 585,704,033 | 4,158,000 | 15.40 | 2020-05-04 |
| 251 | 2020-05-05 | 256,000 | -4,000 | 0.04 | 585,704,033 | 4,096,000 | 16.00 | 2020-04-29 |
| 252 | 2020-04-29 | 260,000 | 4,000 | 0.04 | 585,704,033 | 4,030,000 | 15.50 | 2020-04-27 |
| 253 | 2020-04-27 | 256,000 | -6,000 | 0.04 | 585,704,033 | 3,788,800 | 14.80 | 2020-04-23 |
| 254 | 2020-04-23 | 262,000 | -6,000 | 0.04 | 585,704,033 | 3,851,400 | 14.70 | 2020-04-21 |
| 255 | 2020-04-22 | 268,000 | 6,000 | 0.05 | 585,704,033 | 4,046,800 | 15.10 | 2020-04-20 |
| 256 | 2020-04-21 | 262,000 | -16,000 | 0.04 | 585,704,033 | 4,019,080 | 15.34 | 2020-04-17 |
| 257 | 2020-04-16 | 278,000 | 18,000 | 0.05 | 585,704,033 | 4,370,160 | 15.72 | 2020-04-14 |
| 258 | 2020-04-09 | 260,000 | -2,000 | 0.04 | 585,704,033 | 3,702,400 | 14.24 | 2020-04-07 |
| 259 | 2020-04-01 | 262,000 | 2,000 | 0.04 | 585,704,033 | 3,374,560 | 12.88 | 2020-03-30 |
| 260 | 2020-03-30 | 260,000 | -2,000 | 0.04 | 585,704,033 | 3,432,000 | 13.20 | 2020-03-26 |
| 261 | 2020-03-27 | 262,000 | -2,000 | 0.04 | 585,704,033 | 3,521,280 | 13.44 | 2020-03-25 |
| 262 | 2020-03-25 | 264,000 | 8,000 | 0.05 | 585,704,033 | 3,458,400 | 13.10 | 2020-03-23 |
| 263 | 2020-03-12 | 256,000 | 4,000 | 0.04 | 585,704,033 | 4,254,720 | 16.62 | 2020-03-10 |
| 264 | 2020-03-06 | 252,000 | 10,000 | 0.04 | 585,704,033 | 4,294,080 | 17.04 | 2020-03-04 |
| 265 | 2020-02-25 | 242,000 | 8,000 | 0.04 | 585,704,033 | 4,249,520 | 17.56 | 2020-02-21 |
| 266 | 2020-02-21 | 234,000 | -2,000 | 0.04 | 585,704,033 | 4,183,920 | 17.88 | 2020-02-19 |
| 267 | 2020-02-19 | 236,000 | -10,000 | 0.04 | 585,704,033 | 4,304,640 | 18.24 | 2020-02-17 |
| 268 | 2020-02-18 | 246,000 | -10,000 | 0.04 | 585,704,033 | 4,359,120 | 17.72 | 2020-02-14 |
| 269 | 2020-02-17 | 256,000 | 10,000 | 0.04 | 585,704,033 | 4,490,240 | 17.54 | 2020-02-13 |
| 270 | 2020-02-14 | 246,000 | -2,000 | 0.04 | 585,704,033 | 4,393,560 | 17.86 | 2020-02-12 |
| 271 | 2020-02-13 | 248,000 | 2,000 | 0.04 | 585,704,033 | 4,270,560 | 17.22 | 2020-02-11 |
| 272 | 2020-01-22 | 246,000 | -2,000 | 0.04 | 585,704,033 | 4,885,560 | 19.86 | 2020-01-20 |
| 273 | 2020-01-17 | 248,000 | -6,000 | 0.04 | 585,704,033 | 4,885,600 | 19.70 | 2020-01-15 |
| 274 | 2020-01-16 | 254,000 | -2,000 | 0.04 | 585,704,033 | 4,978,400 | 19.60 | 2020-01-14 |
| 275 | 2020-01-14 | 256,000 | -2,000 | 0.04 | 585,704,033 | 4,915,200 | 19.20 | 2020-01-10 |
| 276 | 2020-01-13 | 258,000 | 8,000 | 0.04 | 585,704,033 | 4,917,480 | 19.06 | 2020-01-09 |
| 277 | 2020-01-09 | 250,000 | 10,000 | 0.04 | 585,704,033 | 4,700,000 | 18.80 | 2020-01-07 |
| 278 | 2019-12-27 | 240,000 | 6,000 | 0.04 | 585,704,033 | 4,430,400 | 18.46 | 2019-12-20 |
| 279 | 2019-12-23 | 234,000 | 34,000 | 0.04 | 585,704,033 | 4,375,800 | 18.70 | 2019-12-19 |
| 280 | 2019-12-19 | 200,000 | 2,000 | 0.03 | 585,704,033 | 3,760,000 | 18.80 | 2019-12-17 |
| 281 | 2019-12-10 | 198,000 | -10,000 | 0.03 | 585,704,033 | 3,829,320 | 19.34 | 2019-12-06 |
| 282 | 2019-12-09 | 208,000 | 8,000 | 0.04 | 585,704,033 | 3,968,640 | 19.08 | 2019-12-05 |
| 283 | 2019-12-06 | 200,000 | -10,000 | 0.03 | 585,704,033 | 3,836,000 | 19.18 | 2019-12-04 |
| 284 | 2019-12-05 | 210,000 | 10,000 | 0.04 | 585,704,033 | 4,015,200 | 19.12 | 2019-12-03 |
| 285 | 2019-12-04 | 200,000 | 2,000 | 0.03 | 585,704,033 | 3,868,000 | 19.34 | 2019-12-02 |
| 286 | 2019-12-03 | 198,000 | -10,000 | 0.03 | 585,704,033 | 3,880,800 | 19.60 | 2019-11-29 |
| 287 | 2019-11-28 | 208,000 | 10,000 | 0.04 | 585,704,033 | 4,076,800 | 19.60 | 2019-11-26 |
| 288 | 2019-11-20 | 198,000 | -6,000 | 0.03 | 585,704,033 | 3,884,760 | 19.62 | 2019-11-18 |
| 289 | 2019-11-18 | 204,000 | 12,000 | 0.03 | 585,704,033 | 3,969,840 | 19.46 | 2019-11-14 |
| 290 | 2019-11-15 | 192,000 | 6,000 | 0.03 | 585,704,033 | 3,744,000 | 19.50 | 2019-11-13 |
| 291 | 2019-11-14 | 186,000 | 2,000 | 0.03 | 585,704,033 | 3,729,300 | 20.05 | 2019-11-12 |
| 292 | 2019-11-13 | 184,000 | 2,000 | 0.03 | 585,704,033 | 3,744,400 | 20.35 | 2019-11-11 |
| 293 | 2019-11-07 | 182,000 | 2,000 | 0.03 | 585,704,033 | 3,994,900 | 21.95 | 2019-11-05 |
| 294 | 2019-10-31 | 180,000 | -2,000 | 0.03 | 585,704,033 | 3,897,000 | 21.65 | 2019-10-29 |
| 295 | 2019-10-30 | 182,000 | -2,000 | 0.03 | 585,704,033 | 3,831,100 | 21.05 | 2019-10-28 |
| 296 | 2019-10-29 | 184,000 | 4,000 | 0.03 | 585,704,033 | 3,781,200 | 20.55 | 2019-10-25 |
| 297 | 2019-10-25 | 180,000 | -2,000 | 0.03 | 585,704,033 | 3,870,000 | 21.50 | 2019-10-23 |
| 298 | 2019-10-23 | 182,000 | -8,000 | 0.03 | 585,704,033 | 3,913,000 | 21.50 | 2019-10-21 |
| 299 | 2019-10-22 | 190,000 | 2,000 | 0.03 | 585,704,033 | 4,094,500 | 21.55 | 2019-10-18 |
| 300 | 2019-10-18 | 188,000 | -4,000 | 0.03 | 585,704,033 | 4,089,000 | 21.75 | 2019-10-16 |
| 301 | 2019-10-15 | 192,000 | -6,000 | 0.03 | 585,704,033 | 4,185,600 | 21.80 | 2019-10-11 |
| 302 | 2019-10-08 | 198,000 | -4,000 | 0.03 | 585,704,033 | 4,316,400 | 21.80 | 2019-10-03 |
| 303 | 2019-09-26 | 202,000 | -6,000 | 0.03 | 585,690,033 | 4,433,900 | 21.95 | 2019-09-24 |
| 304 | 2019-09-24 | 208,000 | -2,000 | 0.04 | 585,690,033 | 4,565,600 | 21.95 | 2019-09-20 |
| 305 | 2019-09-23 | 210,000 | 4,000 | 0.04 | 585,690,033 | 4,578,000 | 21.80 | 2019-09-19 |
| 306 | 2019-09-20 | 206,000 | 6,000 | 0.04 | 585,690,033 | 4,624,700 | 22.45 | 2019-09-18 |
| 307 | 2019-09-19 | 200,000 | 16,000 | 0.03 | 585,690,033 | 4,530,000 | 22.65 | 2019-09-17 |
| 308 | 2019-09-18 | 184,000 | 8,000 | 0.03 | 585,690,033 | 4,425,200 | 24.05 | 2019-09-16 |
| 309 | 2019-09-16 | 176,000 | -2,000 | 0.03 | 585,690,033 | 4,312,000 | 24.50 | 2019-09-12 |
| 310 | 2019-09-12 | 178,000 | -8,000 | 0.03 | 585,690,033 | 4,369,900 | 24.55 | 2019-09-10 |
| 311 | 2019-09-11 | 186,000 | 10,000 | 0.03 | 585,690,033 | 4,557,000 | 24.50 | 2019-09-09 |
| 312 | 2019-09-10 | 176,000 | -20,000 | 0.03 | 585,690,033 | 4,435,200 | 25.20 | 2019-09-06 |
| 313 | 2019-09-06 | 196,000 | 18,000 | 0.03 | 585,690,033 | 5,066,600 | 25.85 | 2019-09-04 |
| 314 | 2019-09-05 | 178,000 | 2,000 | 0.03 | 585,690,033 | 4,396,600 | 24.70 | 2019-09-03 |
| 315 | 2019-08-29 | 176,000 | -2,000 | 0.03 | 585,684,033 | 4,408,800 | 25.05 | 2019-08-27 |
| 316 | 2019-08-28 | 178,000 | -50,000 | 0.03 | 585,684,033 | 4,467,800 | 25.10 | 2019-08-26 |
| 317 | 2019-08-26 | 228,000 | 2,000 | 0.04 | 585,684,033 | 5,905,200 | 25.90 | 2019-08-22 |
| 318 | 2019-08-23 | 226,000 | -10,000 | 0.04 | 585,684,033 | 5,921,200 | 26.20 | 2019-08-21 |
| 319 | 2019-08-21 | 236,000 | -2,000 | 0.04 | 585,684,033 | 6,124,200 | 25.95 | 2019-08-19 |
| 320 | 2019-08-19 | 238,000 | 2,000 | 0.04 | 585,684,033 | 5,723,900 | 24.05 | 2019-08-15 |
| 321 | 2019-08-16 | 236,000 | -2,000 | 0.04 | 585,684,033 | 5,711,200 | 24.20 | 2019-08-14 |
| 322 | 2019-08-15 | 238,000 | -4,000 | 0.04 | 585,684,033 | 5,890,500 | 24.75 | 2019-08-13 |
| 323 | 2019-08-09 | 242,000 | 4,000 | 0.04 | 585,684,033 | 6,122,600 | 25.30 | 2019-08-07 |
| 324 | 2019-08-07 | 238,000 | 2,000 | 0.04 | 585,684,033 | 5,747,700 | 24.15 | 2019-08-05 |
| 325 | 2019-08-06 | 236,000 | -2,000 | 0.04 | 585,684,033 | 6,006,200 | 25.45 | 2019-08-02 |
| 326 | 2019-08-05 | 238,000 | 10,000 | 0.04 | 585,684,033 | 6,080,900 | 25.55 | 2019-08-01 |
| 327 | 2019-08-01 | 228,000 | 2,000 | 0.04 | 585,684,033 | 5,905,200 | 25.90 | 2019-07-30 |
| 328 | 2019-07-31 | 226,000 | -24,000 | 0.04 | 585,684,033 | 5,830,800 | 25.80 | 2019-07-29 |
| 329 | 2019-07-30 | 250,000 | -2,000 | 0.04 | 585,563,033 | 6,687,500 | 26.75 | 2019-07-26 |
| 330 | 2019-07-29 | 252,000 | 12,000 | 0.04 | 585,563,033 | 6,640,200 | 26.35 | 2019-07-25 |
| 331 | 2019-07-26 | 240,000 | -2,000 | 0.04 | 585,563,033 | 6,300,000 | 26.25 | 2019-07-24 |
| 332 | 2019-07-25 | 242,000 | 2,000 | 0.04 | 585,563,033 | 6,279,900 | 25.95 | 2019-07-23 |
| 333 | 2019-07-22 | 240,000 | -4,000 | 0.04 | 585,563,033 | 6,240,000 | 26.00 | 2019-07-18 |
| 334 | 2019-07-18 | 244,000 | -28,000 | 0.04 | 585,563,033 | 6,417,200 | 26.30 | 2019-07-16 |
| 335 | 2019-07-15 | 272,000 | -2,000 | 0.05 | 585,563,033 | 6,840,800 | 25.15 | 2019-07-11 |
| 336 | 2019-07-12 | 274,000 | -20,000 | 0.05 | 585,563,033 | 6,644,500 | 24.25 | 2019-07-10 |
| 337 | 2019-06-25 | 294,000 | -4,000 | 0.05 | 585,543,033 | 6,967,800 | 23.70 | 2019-06-21 |
| 338 | 2019-06-24 | 298,000 | -2,000 | 0.05 | 585,543,033 | 6,779,500 | 22.75 | 2019-06-20 |
| 339 | 2019-06-21 | 300,000 | -10,000 | 0.05 | 585,543,033 | 6,660,000 | 22.20 | 2019-06-19 |
| 340 | 2019-06-20 | 310,000 | -2,000 | 0.05 | 585,543,033 | 6,913,000 | 22.30 | 2019-06-18 |
| 341 | 2019-06-18 | 312,000 | -4,000 | 0.05 | 585,543,033 | 6,567,600 | 21.05 | 2019-06-14 |
| 342 | 2019-06-14 | 316,000 | -8,000 | 0.05 | 585,543,033 | 6,414,800 | 20.30 | 2019-06-12 |
| 343 | 2019-05-07 | 324,000 | 10,000 | 0.06 | 585,543,033 | 6,311,520 | 19.48 | 2019-05-03 |
| 344 | 2019-04-25 | 314,000 | 10,000 | 0.05 | 585,543,033 | 6,047,640 | 19.26 | 2019-04-23 |
| 345 | 2019-02-13 | 304,000 | 10,000 | 0.05 | 585,543,033 | 6,429,600 | 21.15 | 2019-02-11 |
| 346 | 2019-02-11 | 294,000 | 10,000 | 0.05 | 585,543,033 | 6,232,800 | 21.20 | 2019-02-01 |
| 347 | 2019-01-15 | 284,000 | 10,000 | 0.05 | 585,543,033 | 5,674,320 | 19.98 | 2019-01-11 |
| 348 | 2018-12-17 | 274,000 | -6,000 | 0.05 | 585,543,033 | 5,288,200 | 19.30 | 2018-12-13 |
| 349 | 2018-12-04 | 280,000 | -10,000 | 0.05 | 585,543,033 | 5,398,400 | 19.28 | 2018-11-30 |
| 350 | 2018-11-15 | 290,000 | -2,000 | 0.05 | 585,543,033 | 4,930,000 | 17.00 | 2018-11-13 |
| 351 | 2018-10-30 | 292,000 | 2,000 | 0.05 | 585,543,033 | 4,934,800 | 16.90 | 2018-10-26 |
| 352 | 2018-09-17 | 290,000 | -8,000 | 0.05 | 585,543,033 | 5,214,200 | 17.98 | 2018-09-13 |
| 353 | 2018-09-13 | 298,000 | 8,000 | 0.05 | 585,543,033 | 5,334,200 | 17.90 | 2018-09-11 |
| 354 | 2018-09-11 | 290,000 | 2,000 | 0.05 | 585,543,033 | 5,597,000 | 19.30 | 2018-09-07 |
| 355 | 2018-09-07 | 288,000 | 4,000 | 0.05 | 585,543,033 | 5,552,640 | 19.28 | 2018-09-05 |
| 356 | 2018-09-04 | 284,000 | -8,000 | 0.05 | 585,543,033 | 5,430,080 | 19.12 | 2018-08-31 |
| 357 | 2018-08-28 | 292,000 | 8,000 | 0.05 | 585,543,033 | 5,606,400 | 19.20 | 2018-08-24 |
| 358 | 2018-08-03 | 284,000 | -2,000 | 0.05 | 585,543,033 | 5,623,200 | 19.80 | 2018-08-01 |
| 359 | 2018-08-02 | 286,000 | -10,000 | 0.05 | 585,543,033 | 5,657,080 | 19.78 | 2018-07-31 |
| 360 | 2018-07-31 | 296,000 | 2,000 | 0.05 | 585,543,033 | 5,866,720 | 19.82 | 2018-07-27 |
| 361 | 2018-07-26 | 294,000 | -2,000 | 0.05 | 585,543,033 | 5,894,700 | 20.05 | 2018-07-24 |
| 362 | 2018-07-23 | 296,000 | -8,000 | 0.05 | 585,543,033 | 5,789,760 | 19.56 | 2018-07-19 |
| 363 | 2018-07-12 | 304,000 | 6,000 | 0.05 | 585,543,033 | 5,690,880 | 18.72 | 2018-07-10 |
| 364 | 2018-07-11 | 298,000 | 24,000 | 0.05 | 585,543,033 | 5,590,480 | 18.76 | 2018-07-09 |
| 365 | 2018-07-04 | 274,000 | 6,000 | 0.05 | 585,543,033 | 5,206,000 | 19.00 | 2018-06-29 |
| 366 | 2018-07-03 | 268,000 | 10,000 | 0.05 | 585,543,033 | 5,081,280 | 18.96 | 2018-06-28 |
| 367 | 2018-06-29 | 258,000 | 6,000 | 0.04 | 585,543,033 | 4,958,760 | 19.22 | 2018-06-27 |
| 368 | 2018-06-27 | 252,000 | -4,000 | 0.04 | 585,543,033 | 5,014,800 | 19.90 | 2018-06-25 |
| 369 | 2018-06-26 | 256,000 | 4,000 | 0.04 | 585,543,033 | 4,997,120 | 19.52 | 2018-06-22 |
| 370 | 2018-06-25 | 252,000 | 4,000 | 0.04 | 585,543,033 | 4,793,040 | 19.02 | 2018-06-21 |
| 371 | 2018-06-15 | 248,000 | 6,000 | 0.04 | 585,543,033 | 5,009,600 | 20.20 | 2018-06-13 |
| 372 | 2018-06-12 | 242,000 | -2,000 | 0.04 | 585,543,033 | 4,840,000 | 20.00 | 2018-06-08 |
| 373 | 2018-06-05 | 244,000 | -10,000 | 0.04 | 585,543,033 | 5,038,600 | 20.65 | 2018-06-01 |
| 374 | 2018-05-24 | 254,000 | 10,000 | 0.04 | 585,543,033 | 4,902,200 | 19.30 | 2018-05-21 |
| 375 | 2018-05-09 | 244,000 | -2,000 | 0.04 | 585,543,033 | 4,362,720 | 17.88 | 2018-05-07 |
| 376 | 2018-03-27 | 246,000 | -22,000 | 0.04 | 585,543,033 | 4,821,600 | 19.60 | 2018-03-23 |
| 377 | 2018-03-21 | 268,000 | 20,000 | 0.05 | 585,543,033 | 5,279,600 | 19.70 | 2018-03-19 |
| 378 | 2018-02-21 | 248,000 | 10,000 | 0.04 | 585,543,033 | 4,945,120 | 19.94 | 2018-02-14 |
| 379 | 2018-02-09 | 238,000 | -12,000 | 0.04 | 585,543,033 | 4,950,400 | 20.80 | 2018-02-07 |
| 380 | 2018-01-30 | 250,000 | 10,000 | 0.04 | 585,543,033 | 5,162,500 | 20.65 | 2018-01-26 |
| 381 | 2017-12-28 | 240,000 | 10,000 | 0.04 | 585,543,033 | 5,184,000 | 21.60 | 2017-12-22 |
| 382 | 2017-12-27 | 230,000 | 4,000 | 0.04 | 585,543,033 | 4,818,500 | 20.95 | 2017-12-21 |
| 383 | 2017-12-20 | 226,000 | -2,000 | 0.04 | 585,543,033 | 4,712,100 | 20.85 | 2017-12-18 |
| 384 | 2017-12-18 | 228,000 | 2,000 | 0.04 | 585,543,033 | 4,753,800 | 20.85 | 2017-12-14 |
| 385 | 2017-12-14 | 226,000 | 2,000 | 0.04 | 585,543,033 | 4,712,100 | 20.85 | 2017-12-12 |
| 386 | 2017-12-12 | 224,000 | 2,000 | 0.04 | 585,543,033 | 4,715,200 | 21.05 | 2017-12-08 |
| 387 | 2017-10-26 | 222,000 | 4,000 | 0.04 | 585,439,033 | 5,316,900 | 23.95 | 2017-10-24 |
| 388 | 2017-08-21 | 218,000 | -2,000 | 0.04 | 585,356,033 | 5,482,700 | 25.15 | 2017-08-17 |
| 389 | 2017-08-16 | 220,000 | -10,000 | 0.04 | 585,356,033 | 5,500,000 | 25.00 | 2017-08-14 |
| 390 | 2017-08-08 | 230,000 | 10,000 | 0.04 | 585,356,033 | 5,819,000 | 25.30 | 2017-08-04 |
| 391 | 2017-07-18 | 220,000 | -6,000 | 0.04 | 585,336,033 | 5,467,000 | 24.85 | 2017-07-14 |
| 392 | 2017-07-04 | 226,000 | -2,000 | 0.04 | 585,336,033 | 5,717,800 | 25.30 | 2017-06-30 |
| 393 | 2017-06-28 | 228,000 | 8,000 | 0.04 | 585,336,033 | 5,871,000 | 25.75 | 2017-06-26 |
| 394 | 2017-06-23 | 220,000 | 2,000 | 0.04 | 585,336,033 | 5,742,000 | 26.10 | 2017-06-21 |
| 395 | 2017-06-22 | 218,000 | 2,000 | 0.04 | 585,336,033 | 5,668,000 | 26.00 | 2017-06-20 |
| 396 | 2017-06-21 | 216,000 | -2,000 | 0.04 | 585,336,033 | 5,616,000 | 26.00 | 2017-06-19 |
| 397 | 2017-06-15 | 218,000 | 4,000 | 0.04 | 585,336,033 | 5,613,500 | 25.75 | 2017-06-13 |
| 398 | 2017-06-13 | 214,000 | -4,000 | 0.04 | 585,336,033 | 5,585,400 | 26.10 | 2017-06-09 |
| 399 | 2017-06-12 | 218,000 | 24,000 | 0.04 | 585,336,033 | 5,635,300 | 25.85 | 2017-06-08 |
| 400 | 2017-06-02 | 194,000 | 36,000 | 0.03 | 585,336,033 | 4,956,700 | 25.55 | 2017-05-31 |
| 401 | 2017-05-31 | 158,000 | 14,000 | 0.03 | 585,336,033 | 4,068,500 | 25.75 | 2017-05-26 |
| 402 | 2017-05-25 | 144,000 | -16,000 | 0.02 | 585,244,033 | 3,837,600 | 26.65 | 2017-05-23 |
| 403 | 2017-05-22 | 160,000 | 10,000 | 0.03 | 585,244,033 | 4,192,000 | 26.20 | 2017-05-18 |
| 404 | 2017-05-16 | 150,000 | 2,000 | 0.03 | 585,244,033 | 3,907,500 | 26.05 | 2017-05-12 |
| 405 | 2017-05-08 | 148,000 | -10,000 | 0.03 | 585,244,033 | 3,737,000 | 25.25 | 2017-05-04 |
| 406 | 2017-05-04 | 158,000 | 10,000 | 0.03 | 585,244,033 | 3,997,400 | 25.30 | 2017-04-28 |
| 407 | 2017-04-27 | 148,000 | 10,000 | 0.03 | 585,178,033 | 3,862,800 | 26.10 | 2017-04-25 |
| 408 | 2017-04-21 | 138,000 | 2,000 | 0.02 | 585,178,033 | 3,512,100 | 25.45 | 2017-04-19 |
| 409 | 2017-04-18 | 136,000 | -4,000 | 0.02 | 585,178,033 | 3,529,200 | 25.95 | 2017-04-12 |
| 410 | 2017-04-06 | 140,000 | -4,000 | 0.02 | 585,178,033 | 3,605,000 | 25.75 | 2017-04-03 |
| 411 | 2017-03-31 | 144,000 | 2,000 | 0.02 | 585,178,033 | 3,614,400 | 25.10 | 2017-03-29 |
| 412 | 2017-03-30 | 142,000 | 8,000 | 0.02 | 584,784,033 | 3,578,400 | 25.20 | 2017-03-28 |
| 413 | 2017-03-28 | 134,000 | -2,000 | 0.02 | 584,784,033 | 3,430,400 | 25.60 | 2017-03-24 |
| 414 | 2017-03-27 | 136,000 | 2,000 | 0.02 | 584,784,033 | 3,474,800 | 25.55 | 2017-03-23 |
| 415 | 2017-03-23 | 134,000 | 12,000 | 0.02 | 584,784,033 | 3,437,100 | 25.65 | 2017-03-21 |
| 416 | 2017-03-22 | 122,000 | -4,000 | 0.02 | 584,784,033 | 3,111,000 | 25.50 | 2017-03-20 |
| 417 | 2017-03-20 | 126,000 | 2,000 | 0.02 | 584,784,033 | 3,219,300 | 25.55 | 2017-03-16 |
| 418 | 2017-03-13 | 124,000 | 4,000 | 0.02 | 584,784,033 | 3,205,400 | 25.85 | 2017-03-09 |
| 419 | 2017-03-03 | 120,000 | 16,000 | 0.02 | 584,784,033 | 3,156,000 | 26.30 | 2017-03-01 |
| 420 | 2017-02-23 | 104,000 | 8,000 | 0.02 | 584,636,533 | 2,782,000 | 26.75 | 2017-02-21 |
| 421 | 2017-02-22 | 96,000 | 10,000 | 0.02 | 584,636,533 | 2,577,600 | 26.85 | 2017-02-20 |
| 422 | 2017-02-21 | 86,000 | 10,000 | 0.01 | 584,636,533 | 2,304,800 | 26.80 | 2017-02-17 |
| 423 | 2017-02-17 | 76,000 | 10,000 | 0.01 | 584,636,533 | 2,040,600 | 26.85 | 2017-02-15 |
| 424 | 2017-02-14 | 66,000 | -10,000 | 0.01 | 584,124,533 | 1,788,600 | 27.10 | 2017-02-10 |
| 425 | 2017-02-08 | 76,000 | 8,000 | 0.01 | 584,124,533 | 2,055,800 | 27.05 | 2017-02-06 |
| 426 | 2017-02-06 | 68,000 | -34,000 | 0.01 | 584,124,533 | 1,836,000 | 27.00 | 2017-02-02 |
| 427 | 2017-02-03 | 102,000 | -30,000 | 0.02 | 584,124,533 | 2,708,100 | 26.55 | 2017-02-01 |
| 428 | 2017-02-01 | 132,000 | 14,000 | 0.02 | 584,124,533 | 3,379,200 | 25.60 | 2017-01-25 |
| 429 | 2017-01-25 | 118,000 | 118,000 | 0.02 | 584,066,533 | 3,044,400 | 25.80 | 2017-01-23 |
| 430 | 2014-01-09 | 0 | -4,000 | 0.00 | 576,680,033 | 0 | 24.15 | 2014-01-07 |
| 431 | 2014-01-08 | 4,000 | -4,000 | 0.00 | 576,680,033 | 97,800 | 24.45 | 2014-01-06 |
| 432 | 2014-01-07 | 8,000 | -14,000 | 0.00 | 576,680,033 | 195,200 | 24.40 | 2014-01-03 |
| 433 | 2013-11-20 | 22,000 | 6,000 | 0.00 | 575,934,033 | 581,900 | 26.45 | 2013-11-18 |
| 434 | 2013-11-19 | 16,000 | 2,000 | 0.00 | 575,934,033 | 419,200 | 26.20 | 2013-11-15 |
| 435 | 2013-11-14 | 14,000 | 2,000 | 0.00 | 575,934,033 | 365,400 | 26.10 | 2013-11-12 |
| 436 | 2013-10-31 | 12,000 | 8,000 | 0.00 | 575,934,033 | 316,800 | 26.40 | 2013-10-29 |
| 437 | 2013-10-24 | 4,000 | 4,000 | 0.00 | 575,760,033 | 103,600 | 25.90 | 2013-10-22 |
| 438 | 2012-03-09 | 0 | -46,000 | 0.00 | 567,252,033 | 0 | 19.72 | 2012-03-07 |
| 439 | 2011-09-26 | 46,000 | -2,000 | 0.01 | 565,598,033 | 864,800 | 18.80 | 2011-09-22 |
| 440 | 2011-09-22 | 48,000 | 2,000 | 0.01 | 565,598,033 | 933,120 | 19.44 | 2011-09-20 |
| 441 | 2011-09-19 | 46,000 | -2,000 | 0.01 | 565,162,033 | 874,920 | 19.02 | 2011-09-15 |
| 442 | 2011-09-15 | 48,000 | -6,000 | 0.01 | 565,162,033 | 902,400 | 18.80 | 2011-09-12 |
| 443 | 2011-09-14 | 54,000 | 2,000 | 0.01 | 565,162,033 | 1,026,000 | 19.00 | 2011-09-09 |
| 444 | 2011-09-01 | 52,000 | -28,000 | 0.01 | 565,125,033 | 982,800 | 18.90 | 2011-08-30 |
| 445 | 2011-08-31 | 80,000 | -4,000 | 0.01 | 565,125,033 | 1,468,800 | 18.36 | 2011-08-29 |
| 446 | 2011-07-29 | 84,000 | 32,000 | 0.01 | 564,731,033 | 1,668,240 | 19.86 | 2011-07-27 |
| 447 | 2011-07-19 | 52,000 | -2,000 | 0.01 | 564,731,033 | 1,016,080 | 19.54 | 2011-07-15 |
| 448 | 2011-07-14 | 54,000 | 2,000 | 0.01 | 564,731,033 | 1,057,320 | 19.58 | 2011-07-12 |
| 449 | 2011-04-06 | 52,000 | 12,000 | 0.01 | 563,190,533 | 938,080 | 18.04 | 2011-04-01 |
| 450 | 2011-03-29 | 40,000 | 8,000 | 0.01 | 563,106,533 | 716,000 | 17.90 | 2011-03-25 |
| 451 | 2011-03-23 | 32,000 | -2,000 | 0.01 | 563,003,533 | 548,480 | 17.14 | 2011-03-21 |
| 452 | 2011-03-22 | 34,000 | -32,000 | 0.01 | 563,003,533 | 576,640 | 16.96 | 2011-03-18 |
| 453 | 2011-03-09 | 66,000 | 32,000 | 0.01 | 562,908,533 | 1,181,400 | 17.90 | 2011-03-07 |
| 454 | 2011-02-28 | 34,000 | -4,000 | 0.01 | 562,870,533 | 578,000 | 17.00 | 2011-02-24 |
| 455 | 2011-02-25 | 38,000 | -18,000 | 0.01 | 562,854,533 | 647,520 | 17.04 | 2011-02-23 |
| 456 | 2011-02-23 | 56,000 | -12,000 | 0.01 | 562,854,533 | 969,920 | 17.32 | 2011-02-21 |
| 457 | 2010-12-21 | 68,000 | 10,000 | 0.01 | 562,637,533 | 1,320,560 | 19.42 | 2010-12-17 |
| 458 | 2010-10-20 | 58,000 | 10,000 | 0.01 | 562,485,533 | 1,276,000 | 22.00 | 2010-10-18 |
| 459 | 2010-10-15 | 48,000 | 8,000 | 0.01 | 562,485,533 | 1,075,200 | 22.40 | 2010-10-13 |
| 460 | 2010-10-13 | 40,000 | 8,000 | 0.01 | 562,485,533 | 888,000 | 22.20 | 2010-10-11 |
| 461 | 2010-10-08 | 32,000 | 2,000 | 0.01 | 562,371,533 | 707,200 | 22.10 | 2010-10-06 |
| 462 | 2010-10-07 | 30,000 | 24,000 | 0.01 | 562,355,533 | 678,000 | 22.60 | 2010-10-05 |
| 463 | 2010-10-06 | 6,000 | 4,000 | 0.00 | 562,355,533 | 136,500 | 22.75 | 2010-10-04 |
| 464 | 2010-09-28 | 2,000 | -2,000 | 0.00 | 562,169,033 | 43,400 | 21.70 | 2010-09-24 |
| 465 | 2010-09-09 | 4,000 | 2,000 | 0.00 | 562,054,533 | 85,000 | 21.25 | 2010-09-07 |
| 466 | 2010-09-07 | 2,000 | 2,000 | 0.00 | 561,905,533 | 42,000 | 21.00 | 2010-09-03 |
Copyright & disclaimer, Privacy policy