CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.010 2025-11-11
2 2025-11-12 6.040 2025-11-10
3 2025-11-11 715,000 -8,000 0.12 580,004,033 4,311,450 6.030 2025-11-07
4 2025-11-05 723,000 -2,000 0.12 580,004,033 4,540,440 6.280 2025-11-03
5 2025-11-04 725,000 2,000 0.12 580,004,033 4,553,000 6.280 2025-10-31
6 2025-11-03 723,000 14,000 0.12 580,004,033 4,468,140 6.180 2025-10-30
7 2025-10-30 709,000 18,000 0.12 580,004,033 4,523,420 6.380 2025-10-27
8 2025-10-28 691,000 10,000 0.12 580,004,033 4,456,950 6.450 2025-10-24
9 2025-10-23 681,000 4,000 0.12 580,004,033 4,433,310 6.510 2025-10-21
10 2025-10-17 677,000 -4,000 0.12 580,004,033 4,414,040 6.520 2025-10-15
11 2025-10-16 681,000 14,000 0.12 580,004,033 4,378,830 6.430 2025-10-14
12 2025-10-13 667,000 -10,000 0.11 580,004,033 4,415,540 6.620 2025-10-09
13 2025-10-10 677,000 10,000 0.12 580,004,033 4,407,270 6.510 2025-10-08
14 2025-10-09 667,000 4,000 0.11 580,004,033 4,408,870 6.610 2025-10-06
15 2025-10-08 663,000 -10,000 0.11 580,004,033 4,422,210 6.670 2025-10-03
16 2025-10-06 673,000 -8,000 0.12 580,004,033 4,374,500 6.500 2025-10-02
17 2025-10-03 681,000 100,000 0.12 580,004,033 4,399,260 6.460 2025-09-30
18 2025-09-29 581,000 10,000 0.10 580,004,033 3,747,450 6.450 2025-09-25
19 2025-09-25 571,000 -8,000 0.10 580,004,033 3,780,020 6.620 2025-09-23
20 2025-09-24 579,000 8,000 0.10 580,004,033 3,867,720 6.680 2025-09-22
21 2025-09-23 571,000 2,000 0.10 580,004,033 3,922,770 6.870 2025-09-19
22 2025-09-22 569,000 14,000 0.10 580,004,033 3,880,580 6.820 2025-09-18
23 2025-09-18 555,000 -10,000 0.10 580,004,033 3,851,700 6.940 2025-09-16
24 2025-09-12 565,000 -2,000 0.10 580,004,033 3,921,100 6.940 2025-09-10
25 2025-09-11 567,000 -12,000 0.10 580,004,033 3,917,970 6.910 2025-09-09
26 2025-09-10 579,000 2,000 0.10 580,004,033 4,024,050 6.950 2025-09-08
27 2025-09-09 577,000 -6,000 0.10 580,004,033 3,935,140 6.820 2025-09-05
28 2025-09-08 583,000 10,000 0.10 580,004,033 3,981,890 6.830 2025-09-04
29 2025-09-05 573,000 10,000 0.10 580,004,033 3,919,320 6.840 2025-09-03
30 2025-09-01 563,000 -20,000 0.10 580,004,033 3,946,630 7.010 2025-08-28
31 2025-08-27 583,000 -2,000 0.10 580,004,033 4,098,490 7.030 2025-08-25
32 2025-08-26 585,000 -51,000 0.10 580,004,033 4,135,950 7.070 2025-08-22
33 2025-08-25 636,000 96,000 0.11 580,004,033 4,655,520 7.320 2025-08-21
34 2025-08-21 540,000 22,000 0.09 580,004,033 3,958,200 7.330 2025-08-19
35 2025-08-19 518,000 6,000 0.09 580,004,033 3,807,300 7.350 2025-08-15
36 2025-08-15 512,000 8,000 0.09 580,004,033 3,763,200 7.350 2025-08-13
37 2025-08-08 504,000 -6,000 0.09 580,004,033 3,593,520 7.130 2025-08-06
38 2025-08-07 510,000 2,000 0.09 580,004,033 3,661,800 7.180 2025-08-05
39 2025-08-01 508,000 2,000 0.09 580,004,033 3,759,200 7.400 2025-07-30
40 2025-07-31 506,000 4,000 0.09 580,004,033 3,759,580 7.430 2025-07-29
41 2025-07-29 502,000 6,000 0.09 580,004,033 3,785,080 7.540 2025-07-25
42 2025-07-28 496,000 20,000 0.09 580,004,033 3,754,720 7.570 2025-07-24
43 2025-07-25 476,000 6,000 0.08 580,004,033 3,598,560 7.560 2025-07-23
44 2025-07-24 470,000 194,000 0.08 580,004,033 3,586,100 7.630 2025-07-22
45 2025-07-21 276,000 -48,000 0.05 580,004,033 2,075,520 7.520 2025-07-17
46 2025-07-17 324,000 -4,000 0.06 580,004,033 2,345,760 7.240 2025-07-15
47 2025-07-15 328,000 -6,000 0.06 580,004,033 2,394,400 7.300 2025-07-11
48 2025-07-14 334,000 46,000 0.06 580,004,033 2,411,480 7.220 2025-07-10
49 2025-07-09 288,000 -2,000 0.05 580,004,033 2,088,000 7.250 2025-07-07
50 2025-07-08 290,000 -10,000 0.05 580,004,033 2,024,200 6.980 2025-07-04
51 2025-07-07 300,000 2,000 0.05 580,004,033 2,097,000 6.990 2025-07-03
52 2025-07-04 298,000 -112,000 0.05 580,004,033 2,109,840 7.080 2025-07-02
53 2025-07-03 410,000 12,000 0.07 580,004,033 2,837,200 6.920 2025-06-30
54 2025-07-02 398,000 -14,000 0.07 580,004,033 2,786,000 7.000 2025-06-27
55 2025-06-30 412,000 2,000 0.07 580,004,033 2,855,160 6.930 2025-06-26
56 2025-06-25 410,000 2,000 0.07 580,004,033 2,783,900 6.790 2025-06-23
57 2025-06-24 408,000 12,000 0.07 580,004,033 2,790,720 6.840 2025-06-20
58 2025-06-11 396,000 -2,000 0.07 580,004,033 2,811,600 7.100 2025-06-09
59 2025-06-10 398,000 -18,000 0.07 580,004,033 2,770,080 6.960 2025-06-06
60 2025-05-29 416,000 18,000 0.07 580,004,033 2,891,200 6.950 2025-05-27
61 2025-05-26 398,000 8,000 0.07 580,004,033 2,801,920 7.040 2025-05-22
62 2025-05-20 390,000 2,000 0.07 580,004,033 2,769,000 7.100 2025-05-16
63 2025-05-07 388,000 4,000 0.07 580,004,033 2,778,080 7.160 2025-05-02
64 2025-04-29 384,000 -4,000 0.07 580,004,033 2,757,120 7.180 2025-04-25
65 2025-04-23 388,000 -4,000 0.07 580,004,033 2,797,480 7.210 2025-04-17
66 2025-04-17 392,000 4,000 0.07 580,004,033 2,791,040 7.120 2025-04-15
67 2025-04-16 388,000 -2,000 0.07 580,004,033 2,778,080 7.160 2025-04-14
68 2025-04-15 390,000 4,000 0.07 580,004,033 2,796,300 7.170 2025-04-11
69 2025-04-11 386,000 16,000 0.07 580,004,033 2,732,880 7.080 2025-04-09
70 2025-03-31 370,000 -4,000 0.06 580,004,033 2,789,800 7.540 2025-03-27
71 2025-03-28 374,000 12,000 0.06 580,004,033 2,790,040 7.460 2025-03-26
72 2025-03-24 362,000 -4,000 0.06 580,004,033 2,783,780 7.690 2025-03-20
73 2025-03-21 366,000 2,000 0.06 580,004,033 2,825,520 7.720 2025-03-19
74 2025-03-19 364,000 -10,000 0.06 580,004,033 2,766,400 7.600 2025-03-17
75 2025-03-17 374,000 10,000 0.06 580,004,033 2,775,080 7.420 2025-03-13
76 2025-03-14 364,000 6,000 0.06 580,004,033 2,748,200 7.550 2025-03-12
77 2025-03-13 358,000 -12,000 0.06 580,004,033 2,738,700 7.650 2025-03-11
78 2025-03-10 370,000 2,000 0.06 580,004,033 2,756,500 7.450 2025-03-06
79 2025-03-07 368,000 -14,000 0.06 580,004,033 2,756,320 7.490 2025-03-05
80 2025-03-06 382,000 2,000 0.07 580,004,033 2,758,040 7.220 2025-03-04
81 2025-03-04 380,000 4,000 0.07 580,004,033 2,736,000 7.200 2025-02-28
82 2025-03-03 376,000 -6,000 0.06 580,004,033 2,786,160 7.410 2025-02-27
83 2025-02-28 382,000 26,000 0.07 580,004,033 2,807,700 7.350 2025-02-26
84 2025-02-25 356,000 10,000 0.06 580,004,033 2,641,520 7.420 2025-02-21
85 2025-02-17 346,000 -4,000 0.06 580,004,033 2,601,920 7.520 2025-02-13
86 2025-02-11 350,000 -4,000 0.06 580,004,033 2,625,000 7.500 2025-02-07
87 2025-02-06 354,000 -4,000 0.06 580,004,033 2,676,240 7.560 2025-02-04
88 2025-01-23 358,000 2,000 0.06 580,004,033 2,749,440 7.680 2025-01-21
89 2025-01-03 356,000 -2,000 0.06 580,004,033 2,734,080 7.680 2024-12-30
90 2024-12-30 358,000 2,000 0.06 580,004,033 2,735,120 7.640 2024-12-23
91 2024-12-13 356,000 -2,000 0.06 580,004,033 2,815,960 7.910 2024-12-11
92 2024-12-12 358,000 178,000 0.06 580,004,033 2,864,000 8.000 2024-12-10
93 2024-12-11 180,000 20,000 0.03 580,004,033 1,436,400 7.980 2024-12-09
94 2024-12-10 160,000 -4,000 0.03 580,004,033 1,267,200 7.920 2024-12-06
95 2024-12-04 164,000 -8,000 0.03 580,004,033 1,312,000 8.000 2024-12-02
96 2024-12-02 172,000 2,000 0.03 580,004,033 1,355,360 7.880 2024-11-28
97 2024-11-27 170,000 -4,000 0.03 580,004,033 1,297,100 7.630 2024-11-25
98 2024-11-25 174,000 -8,000 0.03 580,004,033 1,305,000 7.500 2024-11-21
99 2024-11-22 182,000 4,000 0.03 580,004,033 1,361,360 7.480 2024-11-20
100 2024-11-18 178,000 4,000 0.03 580,004,033 1,320,760 7.420 2024-11-14
101 2024-11-14 174,000 -6,000 0.03 580,004,033 1,291,080 7.420 2024-11-12
102 2024-11-13 180,000 8,000 0.03 580,004,033 1,348,200 7.490 2024-11-11
103 2024-11-12 172,000 14,000 0.03 580,004,033 1,322,680 7.690 2024-11-08
104 2024-11-08 158,000 4,000 0.03 580,004,033 1,312,980 8.310 2024-11-06
105 2024-11-06 154,000 -2,000 0.03 580,004,033 1,282,820 8.330 2024-11-04
106 2024-10-28 156,000 -4,000 0.03 580,004,033 1,290,120 8.270 2024-10-24
107 2024-10-23 160,000 4,000 0.03 580,004,033 1,328,000 8.300 2024-10-21
108 2024-10-21 156,000 -2,000 0.03 580,004,033 1,305,720 8.370 2024-10-17
109 2024-10-17 158,000 2,000 0.03 580,004,033 1,328,780 8.410 2024-10-15
110 2024-10-16 156,000 10,000 0.03 580,004,033 1,360,320 8.720 2024-10-14
111 2024-10-15 146,000 -2,000 0.03 580,004,033 1,278,960 8.760 2024-10-10
112 2024-10-14 148,000 4,000 0.03 580,004,033 1,246,160 8.420 2024-10-09
113 2024-10-09 144,000 -2,000 0.02 580,004,033 1,330,560 9.240 2024-10-07
114 2024-10-08 146,000 2,000 0.03 580,004,033 1,281,880 8.780 2024-10-04
115 2024-10-07 144,000 -20,000 0.02 580,004,033 1,260,000 8.750 2024-10-03
116 2024-10-03 164,000 -6,000 0.03 580,004,033 1,426,800 8.700 2024-09-30
117 2024-10-02 170,000 -4,000 0.03 580,004,033 1,421,200 8.360 2024-09-27
118 2024-09-30 174,000 2,000 0.03 580,004,033 1,398,960 8.040 2024-09-26
119 2024-09-26 172,000 -30,000 0.03 580,004,033 1,334,720 7.760 2024-09-24
120 2024-09-25 202,000 -10,000 0.03 580,004,033 1,561,460 7.730 2024-09-23
121 2024-09-24 212,000 -8,000 0.04 580,004,033 1,643,000 7.750 2024-09-20
122 2024-09-23 220,000 -4,000 0.04 580,004,033 1,705,000 7.750 2024-09-19
123 2024-09-20 224,000 -4,000 0.04 580,004,033 1,738,240 7.760 2024-09-17
124 2024-09-19 228,000 -8,000 0.04 580,004,033 1,739,640 7.630 2024-09-16
125 2024-09-17 236,000 -2,000 0.04 580,004,033 1,788,880 7.580 2024-09-13
126 2024-09-13 238,000 -16,000 0.04 580,004,033 1,787,380 7.510 2024-09-11
127 2024-09-12 254,000 -10,000 0.04 580,004,033 1,930,400 7.600 2024-09-10
128 2024-09-11 264,000 -16,000 0.05 580,004,033 2,164,800 8.200 2024-09-09
129 2024-09-10 280,000 10,000 0.05 580,004,033 2,310,000 8.250 2024-09-05
130 2024-09-05 270,000 12,000 0.05 580,004,033 2,200,500 8.150 2024-09-03
131 2024-09-03 258,000 4,000 0.04 580,004,033 2,089,800 8.100 2024-08-30
132 2024-09-02 254,000 -20,000 0.04 580,004,033 2,075,180 8.170 2024-08-29
133 2024-08-30 274,000 -10,000 0.05 580,004,033 2,224,880 8.120 2024-08-28
134 2024-08-29 284,000 -30,000 0.05 580,004,033 2,314,600 8.150 2024-08-27
135 2024-08-28 314,000 6,000 0.05 580,004,033 2,562,240 8.160 2024-08-26
136 2024-08-21 308,000 10,000 0.05 580,004,033 2,467,080 8.010 2024-08-19
137 2024-08-15 298,000 2,000 0.05 580,004,033 2,336,320 7.840 2024-08-13
138 2024-08-13 296,000 -4,000 0.05 580,004,033 2,326,560 7.860 2024-08-09
139 2024-08-12 300,000 18,000 0.05 580,004,033 2,355,000 7.850 2024-08-08
140 2024-08-09 282,000 16,000 0.05 580,004,033 2,230,620 7.910 2024-08-07
141 2024-08-08 266,000 4,000 0.05 580,004,033 2,130,660 8.010 2024-08-06
142 2024-08-07 262,000 28,000 0.05 580,004,033 2,061,940 7.870 2024-08-05
143 2024-08-06 234,000 -32,000 0.04 580,004,033 1,869,660 7.990 2024-08-02
144 2024-08-05 266,000 10,000 0.05 580,004,033 2,138,640 8.040 2024-08-01
145 2024-08-02 256,000 4,000 0.04 580,004,033 2,063,360 8.060 2024-07-31
146 2024-08-01 252,000 16,000 0.04 580,004,033 1,998,360 7.930 2024-07-30
147 2024-07-30 236,000 6,000 0.04 580,004,033 1,890,360 8.010 2024-07-26
148 2024-07-29 230,000 30,000 0.04 580,004,033 1,817,000 7.900 2024-07-25
149 2024-07-26 200,000 -20,000 0.03 585,704,033 1,600,000 8.000 2024-07-24
150 2024-07-25 220,000 10,000 0.04 585,704,033 1,762,200 8.010 2024-07-23
151 2024-07-24 210,000 -20,000 0.04 585,704,033 1,692,600 8.060 2024-07-22
152 2024-07-23 230,000 8,000 0.04 585,704,033 1,842,300 8.010 2024-07-19
153 2024-07-22 222,000 -6,000 0.04 585,704,033 1,784,880 8.040 2024-07-18
154 2024-07-19 228,000 22,000 0.04 585,704,033 1,846,800 8.100 2024-07-17
155 2024-07-18 206,000 28,000 0.04 585,704,033 1,650,060 8.010 2024-07-16
156 2024-07-17 178,000 -14,000 0.03 585,704,033 1,429,340 8.030 2024-07-15
157 2024-07-15 192,000 -14,000 0.03 585,704,033 1,549,440 8.070 2024-07-11
158 2024-07-12 206,000 12,000 0.04 585,704,033 1,650,060 8.010 2024-07-10
159 2024-07-11 194,000 6,000 0.03 585,704,033 1,552,000 8.000 2024-07-09
160 2024-07-10 188,000 28,000 0.03 585,704,033 1,502,120 7.990 2024-07-08
161 2024-07-09 160,000 -8,000 0.03 585,704,033 1,288,000 8.050 2024-07-05
162 2024-07-08 168,000 -30,000 0.03 585,704,033 1,354,080 8.060 2024-07-04
163 2024-07-05 198,000 30,000 0.03 585,704,033 1,593,900 8.050 2024-07-03
164 2024-07-04 168,000 -12,000 0.03 585,704,033 1,347,360 8.020 2024-07-02
165 2024-07-03 180,000 6,000 0.03 585,704,033 1,447,200 8.040 2024-06-28
166 2024-07-02 174,000 20,000 0.03 585,704,033 1,385,040 7.960 2024-06-27
167 2024-06-28 154,000 12,000 0.03 585,704,033 1,235,080 8.020 2024-06-26
168 2024-06-27 142,000 10,000 0.02 585,704,033 1,144,520 8.060 2024-06-25
169 2024-06-26 132,000 -42,000 0.02 585,704,033 1,079,760 8.180 2024-06-24
170 2024-06-25 174,000 -14,000 0.03 585,704,033 1,451,160 8.340 2024-06-21
171 2024-06-24 188,000 26,000 0.03 585,704,033 1,609,280 8.560 2024-06-20
172 2024-06-21 162,000 8,000 0.03 585,704,033 1,436,940 8.870 2024-06-19
173 2024-06-20 154,000 -36,000 0.03 585,704,033 1,333,640 8.660 2024-06-18
174 2024-06-19 190,000 22,000 0.03 585,704,033 1,649,200 8.680 2024-06-17
175 2024-06-17 168,000 -2,000 0.03 585,704,033 1,411,200 8.400 2024-06-13
176 2024-06-14 170,000 24,000 0.03 585,704,033 1,412,700 8.310 2024-06-12
177 2024-06-13 146,000 20,000 0.02 585,704,033 1,230,780 8.430 2024-06-11
178 2024-06-11 126,000 22,000 0.02 585,704,033 1,052,100 8.350 2024-06-06
179 2024-06-06 104,000 -2,000 0.02 585,704,033 869,440 8.360 2024-06-04
180 2024-06-04 106,000 -2,000 0.02 585,704,033 873,440 8.240 2024-05-31
181 2024-06-03 108,000 2,000 0.02 585,704,033 897,480 8.310 2024-05-30
182 2024-05-31 106,000 -2,000 0.02 585,704,033 898,880 8.480 2024-05-29
183 2024-05-30 108,000 -6,000 0.02 585,704,033 901,800 8.350 2024-05-28
184 2024-05-29 114,000 -24,000 0.02 585,704,033 957,600 8.400 2024-05-27
185 2024-05-27 138,000 -6,000 0.02 585,704,033 1,175,760 8.520 2024-05-23
186 2024-05-24 144,000 32,000 0.02 585,704,033 1,258,560 8.740 2024-05-22
187 2024-05-23 112,000 -4,000 0.02 585,704,033 982,240 8.770 2024-05-21
188 2024-05-22 116,000 12,000 0.02 585,704,033 1,049,800 9.050 2024-05-20
189 2024-05-21 104,000 -26,000 0.02 585,704,033 926,640 8.910 2024-05-17
190 2024-05-17 130,000 2,000 0.02 585,704,033 1,133,600 8.720 2024-05-14
191 2024-05-16 128,000 -2,000 0.02 585,704,033 1,126,400 8.800 2024-05-13
192 2024-05-14 130,000 -2,000 0.02 585,704,033 1,128,400 8.680 2024-05-10
193 2024-05-13 132,000 10,000 0.02 585,704,033 1,137,840 8.620 2024-05-09
194 2024-05-10 122,000 -2,000 0.02 585,704,033 1,035,780 8.490 2024-05-08
195 2024-05-09 124,000 6,000 0.02 585,704,033 1,070,120 8.630 2024-05-07
196 2024-05-08 118,000 6,000 0.02 585,704,033 1,032,500 8.750 2024-05-06
197 2024-05-06 112,000 -8,000 0.02 585,704,033 954,240 8.520 2024-05-02
198 2024-05-03 120,000 8,000 0.02 585,704,033 975,600 8.130 2024-04-30
199 2024-05-02 112,000 -30,000 0.02 585,704,033 927,360 8.280 2024-04-29
200 2024-04-30 142,000 6,000 0.02 585,704,033 1,153,040 8.120 2024-04-26
201 2024-04-29 136,000 -18,000 0.02 585,704,033 1,075,760 7.910 2024-04-25
202 2024-04-26 154,000 12,000 0.03 585,704,033 1,224,300 7.950 2024-04-24
203 2024-04-25 142,000 4,000 0.02 585,704,033 1,127,480 7.940 2024-04-23
204 2024-04-24 138,000 8,000 0.02 585,704,033 1,088,820 7.890 2024-04-22
205 2024-04-23 130,000 10,000 0.02 585,704,033 1,011,400 7.780 2024-04-19
206 2024-04-22 120,000 -8,000 0.02 585,704,033 961,200 8.010 2024-04-18
207 2024-04-19 128,000 12,000 0.02 585,704,033 1,021,440 7.980 2024-04-17
208 2024-04-18 116,000 2,000 0.02 585,704,033 946,560 8.160 2024-04-16
209 2024-04-15 114,000 4,000 0.02 585,704,033 956,460 8.390 2024-04-11
210 2024-04-12 110,000 -4,000 0.02 585,704,033 920,700 8.370 2024-04-10
211 2024-04-10 114,000 4,000 0.02 585,704,033 921,120 8.080 2024-04-08
212 2024-04-09 110,000 -8,000 0.02 585,704,033 902,000 8.200 2024-04-05
213 2024-04-08 118,000 -10,000 0.02 585,704,033 965,240 8.180 2024-04-03
214 2024-04-05 128,000 -16,000 0.02 585,704,033 1,059,840 8.280 2024-04-02
215 2024-04-03 144,000 22,000 0.02 585,704,033 1,153,440 8.010 2024-03-28
216 2024-04-02 122,000 2,000 0.02 585,704,033 999,180 8.190 2024-03-27
217 2024-03-28 120,000 4,000 0.02 585,704,033 979,200 8.160 2024-03-26
218 2024-03-27 116,000 4,000 0.02 585,704,033 941,920 8.120 2024-03-25
219 2024-03-25 112,000 2,000 0.02 585,704,033 949,760 8.480 2024-03-21
220 2024-03-20 110,000 2,000 0.02 585,704,033 954,800 8.680 2024-03-18
221 2024-03-19 108,000 -2,000 0.02 585,704,033 948,240 8.780 2024-03-15
222 2024-03-15 110,000 -6,000 0.02 585,704,033 986,700 8.970 2024-03-13
223 2024-03-14 116,000 8,000 0.02 585,704,033 1,041,680 8.980 2024-03-12
224 2024-03-12 108,000 6,000 0.02 585,704,033 946,080 8.760 2024-03-08
225 2024-03-07 102,000 -4,000 0.02 585,704,033 862,920 8.460 2024-03-05
226 2024-03-05 106,000 -6,000 0.02 585,704,033 907,360 8.560 2024-03-01
227 2024-03-04 112,000 -22,000 0.02 585,704,033 929,600 8.300 2024-02-29
228 2024-03-01 134,000 8,000 0.02 585,704,033 1,130,960 8.440 2024-02-28
229 2024-02-29 126,000 4,000 0.02 585,704,033 1,081,080 8.580 2024-02-27
230 2024-02-28 122,000 2,000 0.02 585,704,033 1,037,000 8.500 2024-02-26
231 2024-02-27 120,000 -4,000 0.02 585,704,033 1,018,800 8.490 2024-02-23
232 2024-02-26 124,000 -2,000 0.02 585,704,033 1,050,280 8.470 2024-02-22
233 2024-02-23 126,000 2,000 0.02 585,704,033 1,054,620 8.370 2024-02-21
234 2024-02-22 124,000 2,000 0.02 585,704,033 1,023,000 8.250 2024-02-20
235 2024-02-21 122,000 12,000 0.02 585,704,033 1,005,280 8.240 2024-02-19
236 2024-02-20 110,000 -2,000 0.02 585,704,033 924,000 8.400 2024-02-16
237 2024-02-16 112,000 2,000 0.02 585,704,033 919,520 8.210 2024-02-14
238 2024-02-15 110,000 2,000 0.02 585,704,033 903,100 8.210 2024-02-08
239 2024-02-14 108,000 -26,000 0.02 585,704,033 867,240 8.030 2024-02-07
240 2024-02-08 134,000 4,000 0.02 585,704,033 1,093,440 8.160 2024-02-06
241 2024-02-07 130,000 4,000 0.02 585,704,033 1,050,400 8.080 2024-02-05
242 2024-02-06 126,000 -6,000 0.02 585,704,033 1,026,900 8.150 2024-02-02
243 2024-02-05 132,000 -2,000 0.02 585,704,033 1,071,840 8.120 2024-02-01
244 2024-02-02 134,000 8,000 0.02 585,704,033 1,051,900 7.850 2024-01-31
245 2024-02-01 126,000 6,000 0.02 585,704,033 1,013,040 8.040 2024-01-30
246 2024-01-24 120,000 16,000 0.02 585,704,033 988,800 8.240 2024-01-22
247 2024-01-23 104,000 4,000 0.02 585,704,033 869,440 8.360 2024-01-19
248 2024-01-22 100,000 -2,000 0.02 585,704,033 865,000 8.650 2024-01-18
249 2024-01-19 102,000 -10,000 0.02 585,704,033 858,840 8.420 2024-01-17
250 2024-01-18 112,000 2,000 0.02 585,704,033 949,760 8.480 2024-01-16
251 2024-01-15 110,000 -4,000 0.02 585,704,033 946,000 8.600 2024-01-11
252 2024-01-12 114,000 16,000 0.02 585,704,033 976,980 8.570 2024-01-10
253 2024-01-11 98,000 4,000 0.02 585,704,033 874,160 8.920 2024-01-09
254 2024-01-09 94,000 -26,000 0.02 585,704,033 841,300 8.950 2024-01-05
255 2024-01-08 120,000 26,000 0.02 585,704,033 1,074,000 8.950 2024-01-04
256 2024-01-05 94,000 -4,000 0.02 585,704,033 861,040 9.160 2024-01-03
257 2024-01-04 98,000 -22,000 0.02 585,704,033 889,840 9.080 2024-01-02
258 2024-01-03 120,000 2,000 0.02 585,704,033 1,081,200 9.010 2023-12-29
259 2024-01-02 118,000 -6,000 0.02 585,704,033 1,084,420 9.190 2023-12-28
260 2023-12-29 124,000 -10,000 0.02 585,704,033 1,104,840 8.910 2023-12-27
261 2023-12-28 134,000 4,000 0.02 585,704,033 1,181,880 8.820 2023-12-22
262 2023-12-27 130,000 6,000 0.02 585,704,033 1,170,000 9.000 2023-12-21
263 2023-12-22 124,000 -6,000 0.02 585,704,033 1,120,960 9.040 2023-12-20
264 2023-12-21 130,000 26,000 0.02 585,704,033 1,176,500 9.050 2023-12-19
265 2023-12-20 104,000 -4,000 0.02 585,704,033 965,120 9.280 2023-12-18
266 2023-12-19 108,000 -14,000 0.02 585,704,033 984,960 9.120 2023-12-15
267 2023-12-18 122,000 -2,000 0.02 585,704,033 1,113,860 9.130 2023-12-14
268 2023-12-15 124,000 4,000 0.02 585,704,033 1,107,320 8.930 2023-12-13
269 2023-12-14 120,000 -6,000 0.02 585,704,033 1,105,200 9.210 2023-12-12
270 2023-12-13 126,000 12,000 0.02 585,704,033 1,137,780 9.030 2023-12-11
271 2023-12-12 114,000 -2,000 0.02 585,704,033 1,085,280 9.520 2023-12-08
272 2023-12-11 116,000 22,000 0.02 585,704,033 1,097,360 9.460 2023-12-07
273 2023-12-08 94,000 6,000 0.02 585,704,033 921,200 9.800 2023-12-06
274 2023-12-05 88,000 -16,000 0.02 585,704,033 864,160 9.820 2023-12-01
275 2023-12-04 104,000 -8,000 0.02 585,704,033 998,400 9.600 2023-11-30
276 2023-11-30 112,000 -4,000 0.02 585,704,033 1,128,960 10.08 2023-11-28
277 2023-11-29 116,000 -10,000 0.02 585,704,033 1,183,200 10.20 2023-11-27
278 2023-11-28 126,000 2,000 0.02 585,704,033 1,248,660 9.910 2023-11-24
279 2023-11-27 124,000 12,000 0.02 585,704,033 1,249,920 10.08 2023-11-23
280 2023-11-24 112,000 -2,000 0.02 585,704,033 1,135,680 10.14 2023-11-22
281 2023-11-23 114,000 6,000 0.02 585,704,033 1,162,800 10.20 2023-11-21
282 2023-11-22 108,000 8,000 0.02 585,704,033 1,092,960 10.12 2023-11-20
283 2023-11-21 100,000 6,000 0.02 585,704,033 1,020,000 10.20 2023-11-17
284 2023-11-20 94,000 -6,000 0.02 585,704,033 962,560 10.24 2023-11-16
285 2023-11-17 100,000 -16,000 0.02 585,704,033 1,024,000 10.24 2023-11-15
286 2023-11-16 116,000 -2,000 0.02 585,704,033 1,176,240 10.14 2023-11-14
287 2023-11-15 118,000 -2,000 0.02 585,704,033 1,184,720 10.04 2023-11-13
288 2023-11-13 120,000 -8,000 0.02 585,704,033 1,212,000 10.10 2023-11-09
289 2023-11-10 128,000 18,000 0.02 585,704,033 1,264,640 9.880 2023-11-08
290 2023-11-09 110,000 2,000 0.02 585,704,033 1,104,400 10.04 2023-11-07
291 2023-11-07 108,000 -20,000 0.02 585,704,033 1,127,520 10.44 2023-11-03
292 2023-11-06 128,000 -4,000 0.02 585,704,033 1,305,600 10.20 2023-11-02
293 2023-11-03 132,000 -2,000 0.02 585,704,033 1,281,720 9.710 2023-11-01
294 2023-11-02 134,000 -32,000 0.02 585,704,033 1,319,900 9.850 2023-10-31
295 2023-11-01 166,000 4,000 0.03 585,704,033 1,615,180 9.730 2023-10-30
296 2023-10-31 162,000 -12,000 0.03 585,704,033 1,517,940 9.370 2023-10-27
297 2023-10-30 174,000 -6,000 0.03 585,704,033 1,512,060 8.690 2023-10-26
298 2023-10-27 180,000 -36,000 0.03 585,704,033 1,569,600 8.720 2023-10-25
299 2023-10-26 216,000 58,000 0.04 585,704,033 1,775,520 8.220 2023-10-24
300 2023-10-25 158,000 10,000 0.03 585,704,033 1,252,940 7.930 2023-10-20
301 2023-10-20 148,000 4,000 0.03 585,704,033 1,213,600 8.200 2023-10-18
302 2023-10-17 144,000 4,000 0.02 585,704,033 1,205,280 8.370 2023-10-13
303 2023-10-16 140,000 4,000 0.02 585,704,033 1,204,000 8.600 2023-10-12
304 2023-10-13 136,000 -12,000 0.02 585,704,033 1,166,880 8.580 2023-10-11
305 2023-10-12 148,000 -2,000 0.03 585,704,033 1,226,920 8.290 2023-10-10
306 2023-10-10 150,000 -6,000 0.03 585,704,033 1,237,500 8.250 2023-10-06
307 2023-10-06 156,000 6,000 0.03 585,704,033 1,254,240 8.040 2023-10-04
308 2023-10-05 150,000 2,000 0.03 585,704,033 1,224,000 8.160 2023-10-03
309 2023-10-04 148,000 -2,000 0.03 585,704,033 1,253,560 8.470 2023-09-29
310 2023-10-03 150,000 4,000 0.03 585,704,033 1,263,000 8.420 2023-09-28
311 2023-09-29 146,000 6,000 0.02 585,704,033 1,245,380 8.530 2023-09-27
312 2023-09-28 140,000 2,000 0.02 585,704,033 1,184,400 8.460 2023-09-26
313 2023-09-27 138,000 2,000 0.02 585,704,033 1,224,060 8.870 2023-09-25
314 2023-09-26 136,000 -2,000 0.02 585,704,033 1,229,440 9.040 2023-09-22
315 2023-09-22 138,000 6,000 0.02 585,704,033 1,247,520 9.040 2023-09-20
316 2023-09-21 132,000 6,000 0.02 585,704,033 1,199,880 9.090 2023-09-19
317 2023-09-20 126,000 -6,000 0.02 585,704,033 1,151,640 9.140 2023-09-18
318 2023-09-19 132,000 -14,000 0.02 585,704,033 1,246,080 9.440 2023-09-15
319 2023-09-18 146,000 -14,000 0.02 585,704,033 1,335,900 9.150 2023-09-14
320 2023-09-14 160,000 4,000 0.03 585,704,033 1,422,400 8.890 2023-09-12
321 2023-09-13 156,000 2,000 0.03 585,704,033 1,438,320 9.220 2023-09-11
322 2023-09-12 154,000 2,000 0.03 585,704,033 1,442,980 9.370 2023-09-07
323 2023-09-11 152,000 2,000 0.03 585,704,033 1,444,000 9.500 2023-09-06
324 2023-09-07 150,000 6,000 0.03 585,704,033 1,437,000 9.580 2023-09-05
325 2023-09-06 144,000 -6,000 0.02 585,704,033 1,396,800 9.700 2023-09-04
326 2023-09-05 150,000 2,000 0.03 585,704,033 1,425,000 9.500 2023-08-31
327 2023-09-04 148,000 2,000 0.03 585,704,033 1,419,320 9.590 2023-08-30
328 2023-08-31 146,000 6,000 0.02 585,704,033 1,394,300 9.550 2023-08-29
329 2023-08-30 140,000 -6,000 0.02 585,704,033 1,320,200 9.430 2023-08-28
330 2023-08-29 146,000 8,000 0.02 585,704,033 1,392,840 9.540 2023-08-25
331 2023-08-28 138,000 2,000 0.02 585,704,033 1,351,020 9.790 2023-08-24
332 2023-08-24 136,000 4,000 0.02 585,704,033 1,324,640 9.740 2023-08-22
333 2023-08-23 132,000 -8,000 0.02 585,704,033 1,273,800 9.650 2023-08-21
334 2023-08-22 140,000 4,000 0.02 585,704,033 1,356,600 9.690 2023-08-18
335 2023-08-21 136,000 4,000 0.02 585,704,033 1,326,000 9.750 2023-08-17
336 2023-08-17 132,000 4,000 0.02 585,704,033 1,320,000 10.00 2023-08-15
337 2023-08-15 128,000 2,000 0.02 585,704,033 1,308,160 10.22 2023-08-11
338 2023-08-11 126,000 2,000 0.02 585,704,033 1,282,680 10.18 2023-08-09
339 2023-08-08 124,000 2,000 0.02 585,704,033 1,257,360 10.14 2023-08-04
340 2023-08-07 122,000 -12,000 0.02 585,704,033 1,232,200 10.10 2023-08-03
341 2023-08-04 134,000 6,000 0.02 585,704,033 1,350,720 10.08 2023-08-02
342 2023-08-03 128,000 6,000 0.02 585,704,033 1,310,720 10.24 2023-08-01
343 2023-08-02 122,000 8,000 0.02 585,704,033 1,246,840 10.22 2023-07-31
344 2023-08-01 114,000 -34,000 0.02 585,704,033 1,169,640 10.26 2023-07-28
345 2023-07-31 148,000 -12,000 0.03 585,704,033 1,500,720 10.14 2023-07-27
346 2023-07-28 160,000 -16,000 0.03 585,704,033 1,600,000 10.00 2023-07-26
347 2023-07-27 176,000 10,000 0.03 585,704,033 1,733,600 9.850 2023-07-25
348 2023-07-26 166,000 24,000 0.03 585,704,033 1,640,080 9.880 2023-07-24
349 2023-07-25 142,000 -10,000 0.02 585,704,033 1,418,580 9.990 2023-07-21
350 2023-07-24 152,000 18,000 0.03 585,704,033 1,526,080 10.04 2023-07-20
351 2023-07-21 134,000 -8,000 0.02 585,704,033 1,342,680 10.02 2023-07-19
352 2023-07-20 142,000 10,000 0.02 585,704,033 1,405,800 9.900 2023-07-18
353 2023-07-19 132,000 10,000 0.02 585,704,033 1,333,200 10.10 2023-07-14
354 2023-07-14 122,000 2,000 0.02 585,704,033 1,227,320 10.06 2023-07-12
355 2023-07-13 120,000 -22,000 0.02 585,704,033 1,216,800 10.14 2023-07-11
356 2023-07-12 142,000 -12,000 0.02 585,704,033 1,418,580 9.990 2023-07-10
357 2023-07-11 154,000 -12,000 0.03 585,704,033 1,515,360 9.840 2023-07-07
358 2023-07-10 166,000 22,000 0.03 585,704,033 1,633,440 9.840 2023-07-06
359 2023-07-07 144,000 -12,000 0.02 585,704,033 1,457,280 10.12 2023-07-05
360 2023-07-06 156,000 -14,000 0.03 585,704,033 1,581,840 10.14 2023-07-04
361 2023-07-05 170,000 -12,000 0.03 585,704,033 1,713,600 10.08 2023-07-03
362 2023-07-04 182,000 -8,000 0.03 585,704,033 1,827,280 10.04 2023-06-30
363 2023-07-03 190,000 6,000 0.03 585,704,033 1,919,000 10.10 2023-06-29
364 2023-06-30 184,000 -42,000 0.03 585,704,033 1,891,520 10.28 2023-06-28
365 2023-06-29 226,000 74,000 0.04 585,704,033 2,291,640 10.14 2023-06-27
366 2023-06-28 152,000 6,000 0.03 585,704,033 1,556,480 10.24 2023-06-26
367 2023-06-27 146,000 8,000 0.02 585,704,033 1,483,360 10.16 2023-06-23
368 2023-06-26 138,000 8,000 0.02 585,704,033 1,418,640 10.28 2023-06-21
369 2023-06-23 130,000 14,000 0.02 585,704,033 1,383,200 10.64 2023-06-20
370 2023-06-21 116,000 16,000 0.02 585,704,033 1,264,400 10.90 2023-06-19
371 2023-06-20 100,000 -4,000 0.02 585,704,033 1,100,000 11.00 2023-06-16
372 2023-06-19 104,000 -28,000 0.02 585,704,033 1,131,520 10.88 2023-06-15
373 2023-06-16 132,000 22,000 0.02 585,704,033 1,380,720 10.46 2023-06-14
374 2023-06-15 110,000 -2,000 0.02 585,704,033 1,161,600 10.56 2023-06-13
375 2023-06-14 112,000 -6,000 0.02 585,704,033 1,158,080 10.34 2023-06-12
376 2023-06-12 118,000 6,000 0.02 585,704,033 1,227,200 10.40 2023-06-08
377 2023-06-09 112,000 -58,000 0.02 585,704,033 1,151,360 10.28 2023-06-07
378 2023-06-08 170,000 -8,000 0.03 585,704,033 1,710,200 10.06 2023-06-06
379 2023-06-07 178,000 30,000 0.03 585,704,033 1,815,600 10.20 2023-06-05
380 2023-06-06 148,000 -6,000 0.03 585,704,033 1,524,400 10.30 2023-06-02
381 2023-06-05 154,000 -4,000 0.03 585,704,033 1,543,080 10.02 2023-06-01
382 2023-06-02 158,000 10,000 0.03 585,704,033 1,535,760 9.720 2023-05-31
383 2023-06-01 148,000 -14,000 0.03 585,704,033 1,480,000 10.00 2023-05-30
384 2023-05-31 162,000 20,000 0.03 585,704,033 1,642,680 10.14 2023-05-29
385 2023-05-30 142,000 10,000 0.02 585,704,033 1,476,800 10.40 2023-05-25
386 2023-05-29 132,000 8,000 0.02 585,704,033 1,404,480 10.64 2023-05-24
387 2023-05-25 124,000 -8,000 0.02 585,704,033 1,359,040 10.96 2023-05-23
388 2023-05-24 132,000 8,000 0.02 585,704,033 1,465,200 11.10 2023-05-22
389 2023-05-23 124,000 2,000 0.02 585,704,033 1,378,880 11.12 2023-05-19
390 2023-05-22 122,000 12,000 0.02 585,704,033 1,356,640 11.12 2023-05-18
391 2023-05-19 110,000 2,000 0.02 585,704,033 1,245,200 11.32 2023-05-17
392 2023-05-18 108,000 -8,000 0.02 585,704,033 1,252,800 11.60 2023-05-16
393 2023-05-17 116,000 -2,000 0.02 585,704,033 1,313,120 11.32 2023-05-15
394 2023-05-16 118,000 12,000 0.02 585,704,033 1,333,400 11.30 2023-05-12
395 2023-05-12 106,000 -2,000 0.02 585,704,033 1,214,760 11.46 2023-05-10
396 2023-05-11 108,000 -2,000 0.02 585,704,033 1,220,400 11.30 2023-05-09
397 2023-05-10 110,000 -2,000 0.02 585,704,033 1,245,200 11.32 2023-05-08
398 2023-05-09 112,000 -24,000 0.02 585,704,033 1,238,720 11.06 2023-05-05
399 2023-05-08 136,000 10,000 0.02 585,704,033 1,460,640 10.74 2023-05-04
400 2023-05-05 126,000 -6,000 0.02 585,704,033 1,398,600 11.10 2023-05-03
401 2023-05-04 132,000 6,000 0.02 585,704,033 1,470,480 11.14 2023-05-02
402 2023-05-03 126,000 -2,000 0.02 585,704,033 1,380,960 10.96 2023-04-28
403 2023-05-02 128,000 10,000 0.02 585,704,033 1,400,320 10.94 2023-04-27
404 2023-04-26 118,000 -16,000 0.02 585,704,033 1,307,440 11.08 2023-04-24
405 2023-04-25 134,000 6,000 0.02 585,704,033 1,457,920 10.88 2023-04-21
406 2023-04-24 128,000 -24,000 0.02 585,704,033 1,482,240 11.58 2023-04-20
407 2023-04-21 152,000 6,000 0.03 585,704,033 1,720,640 11.32 2023-04-19
408 2023-04-20 146,000 -2,000 0.02 585,704,033 1,658,560 11.36 2023-04-18
409 2023-04-19 148,000 -26,000 0.03 585,704,033 1,666,480 11.26 2023-04-17
410 2023-04-18 174,000 4,000 0.03 585,704,033 2,028,840 11.66 2023-04-14
411 2023-04-17 170,000 -2,000 0.03 585,704,033 1,968,600 11.58 2023-04-13
412 2023-04-14 172,000 30,000 0.03 585,704,033 1,981,440 11.52 2023-04-12
413 2023-04-13 142,000 -32,000 0.02 585,704,033 1,661,400 11.70 2023-04-11
414 2023-04-12 174,000 2,000 0.03 585,704,033 1,875,720 10.78 2023-04-06
415 2023-04-11 172,000 28,000 0.03 585,704,033 1,836,960 10.68 2023-04-04
416 2023-04-06 144,000 10,000 0.02 585,704,033 1,569,600 10.90 2023-04-03
417 2023-04-04 134,000 -30,000 0.02 585,704,033 1,393,600 10.40 2023-03-31
418 2023-04-03 164,000 32,000 0.03 585,704,033 1,699,040 10.36 2023-03-30
419 2023-03-31 132,000 -28,000 0.02 585,704,033 1,393,920 10.56 2023-03-29
420 2023-03-30 160,000 36,000 0.03 585,704,033 1,632,000 10.20 2023-03-28
421 2023-03-29 124,000 -10,000 0.02 585,704,033 1,277,200 10.30 2023-03-27
422 2023-03-28 134,000 -6,000 0.02 585,704,033 1,398,960 10.44 2023-03-24
423 2023-03-27 140,000 16,000 0.02 585,704,033 1,436,400 10.26 2023-03-23
424 2023-03-24 124,000 16,000 0.02 585,704,033 1,287,120 10.38 2023-03-22
425 2023-03-23 108,000 -2,000 0.02 585,704,033 1,125,360 10.42 2023-03-21
426 2023-03-22 110,000 -6,000 0.02 585,704,033 1,130,800 10.28 2023-03-20
427 2023-03-21 116,000 8,000 0.02 585,704,033 1,192,480 10.28 2023-03-17
428 2023-03-20 108,000 10,000 0.02 585,704,033 1,125,360 10.42 2023-03-16
429 2023-03-17 98,000 10,000 0.02 585,704,033 1,046,640 10.68 2023-03-15
430 2023-03-16 88,000 10,000 0.02 585,704,033 959,200 10.90 2023-03-14
431 2023-03-15 78,000 -26,000 0.01 585,704,033 893,880 11.46 2023-03-13
432 2023-03-14 104,000 6,000 0.02 585,704,033 1,181,440 11.36 2023-03-10
433 2023-03-13 98,000 4,000 0.02 585,704,033 1,158,360 11.82 2023-03-09
434 2023-03-10 94,000 2,000 0.02 585,704,033 1,139,280 12.12 2023-03-08
435 2023-03-09 92,000 -2,000 0.02 585,704,033 1,118,720 12.16 2023-03-07
436 2023-03-08 94,000 8,000 0.02 585,704,033 1,137,400 12.10 2023-03-06
437 2023-03-07 86,000 8,000 0.01 585,704,033 1,049,200 12.20 2023-03-03
438 2023-03-06 78,000 2,000 0.01 585,704,033 946,920 12.14 2023-03-02
439 2023-03-03 76,000 2,000 0.01 585,704,033 933,280 12.28 2023-03-01
440 2023-03-01 74,000 2,000 0.01 585,704,033 880,600 11.90 2023-02-27
441 2023-02-22 72,000 -12,000 0.01 585,704,033 891,360 12.38 2023-02-20
442 2023-02-21 84,000 2,000 0.01 585,704,033 1,056,720 12.58 2023-02-17
443 2023-02-16 82,000 2,000 0.01 585,704,033 1,070,920 13.06 2023-02-14
444 2023-02-15 80,000 -14,000 0.01 585,704,033 1,067,200 13.34 2023-02-13
445 2023-02-14 94,000 2,000 0.02 585,704,033 1,267,120 13.48 2023-02-10
446 2023-02-13 92,000 14,000 0.02 585,704,033 1,253,040 13.62 2023-02-09
447 2023-02-10 78,000 12,000 0.01 585,704,033 1,079,520 13.84 2023-02-08
448 2023-02-09 66,000 -6,000 0.01 585,704,033 905,520 13.72 2023-02-07
449 2023-02-08 72,000 4,000 0.01 585,704,033 967,680 13.44 2023-02-06
450 2023-02-07 68,000 2,000 0.01 585,704,033 949,280 13.96 2023-02-03
451 2023-02-06 66,000 -2,000 0.01 585,704,033 914,760 13.86 2023-02-02
452 2023-02-02 68,000 2,000 0.01 585,704,033 931,600 13.70 2023-01-31
453 2023-02-01 66,000 -2,000 0.01 585,704,033 909,480 13.78 2023-01-30
454 2023-01-30 68,000 4,000 0.01 585,704,033 965,600 14.20 2023-01-26
455 2023-01-27 64,000 -4,000 0.01 585,704,033 904,960 14.14 2023-01-20
456 2023-01-26 68,000 -10,000 0.01 585,704,033 950,640 13.98 2023-01-19
457 2023-01-20 78,000 12,000 0.01 585,704,033 1,093,560 14.02 2023-01-18
458 2023-01-19 66,000 -16,000 0.01 585,704,033 922,680 13.98 2023-01-17
459 2023-01-18 82,000 12,000 0.01 585,704,033 1,159,480 14.14 2023-01-16
460 2023-01-17 70,000 -8,000 0.01 585,704,033 1,020,600 14.58 2023-01-13
461 2023-01-16 78,000 16,000 0.01 585,704,033 1,109,160 14.22 2023-01-12
462 2023-01-13 62,000 -34,000 0.01 585,704,033 902,720 14.56 2023-01-11
463 2023-01-11 96,000 8,000 0.02 585,704,033 1,368,960 14.26 2023-01-09
464 2023-01-10 88,000 2,000 0.02 585,704,033 1,265,440 14.38 2023-01-06
465 2023-01-09 86,000 8,000 0.01 585,704,033 1,228,080 14.28 2023-01-05
466 2023-01-06 78,000 8,000 0.01 585,704,033 1,152,840 14.78 2023-01-04
467 2023-01-05 70,000 6,000 0.01 585,704,033 1,040,200 14.86 2023-01-03
468 2023-01-04 64,000 -2,000 0.01 585,704,033 953,600 14.90 2022-12-30
469 2023-01-03 66,000 4,000 0.01 585,704,033 1,001,880 15.18 2022-12-29
470 2022-12-28 62,000 -2,000 0.01 585,704,033 918,840 14.82 2022-12-22
471 2022-12-23 64,000 -2,000 0.01 585,704,033 922,880 14.42 2022-12-21
472 2022-12-22 66,000 -4,000 0.01 585,704,033 934,560 14.16 2022-12-20
473 2022-12-20 70,000 -6,000 0.01 585,704,033 1,003,800 14.34 2022-12-16
474 2022-12-19 76,000 6,000 0.01 585,704,033 1,010,800 13.30 2022-12-15
475 2022-12-16 70,000 -2,000 0.01 585,704,033 978,600 13.98 2022-12-14
476 2022-12-15 72,000 2,000 0.01 585,704,033 1,000,800 13.90 2022-12-13
477 2022-12-14 70,000 -4,000 0.01 585,704,033 904,400 12.92 2022-12-12
478 2022-12-13 74,000 -2,000 0.01 585,704,033 991,600 13.40 2022-12-09
479 2022-12-12 76,000 -2,000 0.01 585,704,033 980,400 12.90 2022-12-08
480 2022-12-09 78,000 2,000 0.01 585,704,033 978,120 12.54 2022-12-07
481 2022-12-08 76,000 4,000 0.01 585,704,033 939,360 12.36 2022-12-06
482 2022-12-06 72,000 -4,000 0.01 585,704,033 828,000 11.50 2022-12-02
483 2022-12-05 76,000 -4,000 0.01 585,704,033 896,800 11.80 2022-12-01
484 2022-12-02 80,000 2,000 0.01 585,704,033 902,400 11.28 2022-11-30
485 2022-11-30 78,000 2,000 0.01 585,704,033 875,160 11.22 2022-11-28
486 2022-11-23 76,000 2,000 0.01 585,704,033 820,800 10.80 2022-11-21
487 2022-11-18 74,000 2,000 0.01 585,704,033 842,120 11.38 2022-11-16
488 2022-11-17 72,000 -14,000 0.01 585,704,033 848,160 11.78 2022-11-15
489 2022-11-15 86,000 -2,000 0.01 585,704,033 944,280 10.98 2022-11-11
490 2022-11-11 88,000 2,000 0.02 585,704,033 895,840 10.18 2022-11-09
491 2022-11-10 86,000 2,000 0.01 585,704,033 875,480 10.18 2022-11-08
492 2022-11-09 84,000 -2,000 0.01 585,704,033 855,120 10.18 2022-11-07
493 2022-11-07 86,000 2,000 0.01 585,704,033 806,680 9.380 2022-11-03
494 2022-11-01 84,000 -6,000 0.01 585,704,033 772,800 9.200 2022-10-28
495 2022-10-31 90,000 -6,000 0.02 585,704,033 828,000 9.200 2022-10-27
496 2022-10-28 96,000 6,000 0.02 585,704,033 873,600 9.100 2022-10-26
497 2022-10-27 90,000 6,000 0.02 585,704,033 824,400 9.160 2022-10-25
498 2022-10-26 84,000 -4,000 0.01 585,704,033 778,680 9.270 2022-10-24
499 2022-10-25 88,000 -24,000 0.02 585,704,033 827,200 9.400 2022-10-21
500 2022-10-24 112,000 -10,000 0.02 585,704,033 1,022,560 9.130 2022-10-20
501 2022-10-21 122,000 26,000 0.02 585,704,033 1,117,520 9.160 2022-10-19
502 2022-10-20 96,000 -42,000 0.02 585,704,033 893,760 9.310 2022-10-18
503 2022-10-19 138,000 20,000 0.02 585,704,033 1,266,840 9.180 2022-10-17
504 2022-10-18 118,000 4,000 0.02 585,704,033 1,099,760 9.320 2022-10-14
505 2022-10-13 114,000 12,000 0.02 585,704,033 1,113,780 9.770 2022-10-11
506 2022-10-12 102,000 24,000 0.02 585,704,033 1,011,840 9.920 2022-10-10
507 2022-10-07 78,000 -20,000 0.01 585,704,033 811,200 10.40 2022-10-05
508 2022-10-06 98,000 -60,000 0.02 585,704,033 967,260 9.870 2022-10-03
509 2022-10-05 158,000 8,000 0.03 585,704,033 1,543,660 9.770 2022-09-30
510 2022-10-03 150,000 16,000 0.03 585,704,033 1,488,000 9.920 2022-09-29
511 2022-09-30 134,000 -16,000 0.02 585,704,033 1,369,480 10.22 2022-09-28
512 2022-09-29 150,000 4,000 0.03 585,704,033 1,512,000 10.08 2022-09-27
513 2022-09-28 146,000 10,000 0.02 585,704,033 1,512,560 10.36 2022-09-26
514 2022-09-27 136,000 12,000 0.02 585,704,033 1,430,720 10.52 2022-09-23
515 2022-09-26 124,000 26,000 0.02 585,704,033 1,339,200 10.80 2022-09-22
516 2022-09-23 98,000 8,000 0.02 585,704,033 1,083,880 11.06 2022-09-21
517 2022-09-22 90,000 2,000 0.02 585,704,033 999,000 11.10 2022-09-20
518 2022-09-20 88,000 4,000 0.02 585,704,033 980,320 11.14 2022-09-16
519 2022-09-16 84,000 8,000 0.01 585,704,033 924,000 11.00 2022-09-14
520 2022-09-13 76,000 -6,000 0.01 585,704,033 889,200 11.70 2022-09-08
521 2022-09-08 82,000 -10,000 0.01 585,704,033 926,600 11.30 2022-09-06
522 2022-09-06 92,000 -10,000 0.02 585,704,033 1,023,040 11.12 2022-09-02
523 2022-09-05 102,000 8,000 0.02 585,704,033 1,150,560 11.28 2022-09-01
524 2022-09-02 94,000 -20,000 0.02 585,704,033 1,058,440 11.26 2022-08-31
525 2022-09-01 114,000 14,000 0.02 585,704,033 1,276,800 11.20 2022-08-30
526 2022-08-31 100,000 10,000 0.02 585,704,033 1,112,000 11.12 2022-08-29
527 2022-08-30 90,000 -6,000 0.02 585,704,033 1,020,600 11.34 2022-08-26
528 2022-08-29 96,000 2,000 0.02 585,704,033 1,084,800 11.30 2022-08-25
529 2022-08-26 94,000 -20,000 0.02 585,704,033 1,058,440 11.26 2022-08-24
530 2022-08-25 114,000 20,000 0.02 585,704,033 1,281,360 11.24 2022-08-23
531 2022-08-24 94,000 -4,000 0.02 585,704,033 1,058,440 11.26 2022-08-22
532 2022-08-23 98,000 -2,000 0.02 585,704,033 1,105,440 11.28 2022-08-19
533 2022-08-22 100,000 10,000 0.02 585,704,033 1,124,000 11.24 2022-08-18
534 2022-08-19 90,000 -102,000 0.02 585,704,033 1,022,400 11.36 2022-08-17
535 2022-08-18 192,000 4,000 0.03 585,704,033 2,215,680 11.54 2022-08-16
536 2022-08-17 188,000 20,000 0.03 585,704,033 2,192,080 11.66 2022-08-15
537 2022-08-16 168,000 84,000 0.03 585,704,033 1,982,400 11.80 2022-08-12
538 2022-08-15 84,000 8,000 0.01 585,704,033 987,840 11.76 2022-08-11
539 2022-08-12 76,000 2,000 0.01 585,704,033 895,280 11.78 2022-08-10
540 2022-08-11 74,000 -12,000 0.01 585,704,033 876,160 11.84 2022-08-09
541 2022-08-10 86,000 12,000 0.01 585,704,033 1,023,400 11.90 2022-08-08
542 2022-08-09 74,000 -10,000 0.01 585,704,033 888,000 12.00 2022-08-05
543 2022-08-08 84,000 8,000 0.01 585,704,033 987,840 11.76 2022-08-04
544 2022-08-05 76,000 -14,000 0.01 585,704,033 904,400 11.90 2022-08-03
545 2022-08-04 90,000 10,000 0.02 585,704,033 1,058,400 11.76 2022-08-02
546 2022-08-03 80,000 -10,000 0.01 585,704,033 958,400 11.98 2022-08-01
547 2022-08-01 90,000 8,000 0.02 585,704,033 1,094,400 12.16 2022-07-28
548 2022-07-22 82,000 -2,000 0.01 585,704,033 993,840 12.12 2022-07-20
549 2022-07-20 84,000 10,000 0.01 585,704,033 1,033,200 12.30 2022-07-18
550 2022-07-19 74,000 -2,000 0.01 585,704,033 910,200 12.30 2022-07-15
551 2022-07-15 76,000 2,000 0.01 585,704,033 904,400 11.90 2022-07-13
552 2022-07-14 74,000 -2,000 0.01 585,704,033 890,960 12.04 2022-07-12
553 2022-07-13 76,000 -2,000 0.01 585,704,033 924,160 12.16 2022-07-11
554 2022-07-12 78,000 -4,000 0.01 585,704,033 951,600 12.20 2022-07-08
555 2022-07-08 82,000 -4,000 0.01 585,704,033 990,560 12.08 2022-07-06
556 2022-07-07 86,000 6,000 0.01 585,704,033 1,049,200 12.20 2022-07-05
557 2022-07-06 80,000 6,000 0.01 585,704,033 972,800 12.16 2022-07-04
558 2022-07-05 74,000 -12,000 0.01 585,704,033 933,880 12.62 2022-06-30
559 2022-07-04 86,000 -10,000 0.01 585,704,033 1,057,800 12.30 2022-06-29
560 2022-06-30 96,000 4,000 0.02 585,704,033 1,155,840 12.04 2022-06-28
561 2022-06-23 92,000 -2,000 0.02 585,704,033 1,069,040 11.62 2022-06-21
562 2022-06-22 94,000 -2,000 0.02 585,704,033 1,101,680 11.72 2022-06-20
563 2022-06-15 96,000 4,000 0.02 585,704,033 1,127,040 11.74 2022-06-13
564 2022-06-10 92,000 -2,000 0.02 585,704,033 1,115,040 12.12 2022-06-08
565 2022-06-08 94,000 -6,000 0.02 585,704,033 1,154,320 12.28 2022-06-06
566 2022-06-07 100,000 -8,000 0.02 585,704,033 1,220,000 12.20 2022-06-02
567 2022-06-06 108,000 24,000 0.02 585,704,033 1,304,640 12.08 2022-06-01
568 2022-06-02 84,000 -2,000 0.01 585,704,033 1,038,240 12.36 2022-05-31
569 2022-06-01 86,000 -8,000 0.01 585,704,033 1,038,880 12.08 2022-05-30
570 2022-05-31 94,000 -2,000 0.02 585,704,033 1,111,080 11.82 2022-05-27
571 2022-05-30 96,000 8,000 0.02 585,704,033 1,113,600 11.60 2022-05-26
572 2022-05-27 88,000 -6,000 0.02 585,704,033 1,048,960 11.92 2022-05-25
573 2022-05-25 94,000 4,000 0.02 585,704,033 1,146,800 12.20 2022-05-23
574 2022-05-24 90,000 -12,000 0.02 585,704,033 1,094,400 12.16 2022-05-20
575 2022-05-23 102,000 8,000 0.02 585,704,033 1,224,000 12.00 2022-05-19
576 2022-05-20 94,000 4,000 0.02 585,704,033 1,156,200 12.30 2022-05-18
577 2022-05-19 90,000 -6,000 0.02 585,704,033 1,099,800 12.22 2022-05-17
578 2022-05-18 96,000 4,000 0.02 585,704,033 1,171,200 12.20 2022-05-16
579 2022-05-10 92,000 -12,000 0.02 585,704,033 1,186,800 12.90 2022-05-05
580 2022-05-05 104,000 2,000 0.02 585,704,033 1,327,040 12.76 2022-05-03
581 2022-05-04 102,000 10,000 0.02 585,704,033 1,262,760 12.38 2022-04-29
582 2022-04-29 92,000 -2,000 0.02 585,704,033 1,142,640 12.42 2022-04-27
583 2022-04-28 94,000 10,000 0.02 585,704,033 1,154,320 12.28 2022-04-26
584 2022-04-22 84,000 6,000 0.01 585,704,033 1,081,920 12.88 2022-04-20
585 2022-04-21 78,000 -32,000 0.01 585,704,033 1,028,040 13.18 2022-04-19
586 2022-04-14 110,000 -2,000 0.02 585,704,033 1,403,600 12.76 2022-04-12
587 2022-04-13 112,000 -12,000 0.02 585,704,033 1,415,680 12.64 2022-04-11
588 2022-04-12 124,000 6,000 0.02 585,704,033 1,636,800 13.20 2022-04-08
589 2022-04-11 118,000 2,000 0.02 585,704,033 1,522,200 12.90 2022-04-07
590 2022-04-08 116,000 6,000 0.02 585,704,033 1,598,480 13.78 2022-04-06
591 2022-04-07 110,000 10,000 0.02 585,704,033 1,460,800 13.28 2022-04-04
592 2022-04-06 100,000 -4,000 0.02 585,704,033 1,298,000 12.98 2022-04-01
593 2022-04-04 104,000 26,000 0.02 585,704,033 1,362,400 13.10 2022-03-31
594 2022-04-01 78,000 -6,000 0.01 585,704,033 1,031,160 13.22 2022-03-30
595 2022-03-31 84,000 -2,000 0.01 585,704,033 1,076,880 12.82 2022-03-29
596 2022-03-30 86,000 -10,000 0.01 585,704,033 1,078,440 12.54 2022-03-28
597 2022-03-29 96,000 -10,000 0.02 585,704,033 1,192,320 12.42 2022-03-25
598 2022-03-28 106,000 2,000 0.02 585,704,033 1,322,880 12.48 2022-03-24
599 2022-03-24 104,000 -4,000 0.02 585,704,033 1,329,120 12.78 2022-03-22
600 2022-03-23 108,000 4,000 0.02 585,704,033 1,404,000 13.00 2022-03-21
601 2022-03-22 104,000 8,000 0.02 585,704,033 1,270,880 12.22 2022-03-18
602 2022-03-21 96,000 12,000 0.02 585,704,033 1,186,560 12.36 2022-03-17
603 2022-03-18 84,000 -2,000 0.01 585,704,033 1,026,480 12.22 2022-03-16
604 2022-03-17 86,000 2,000 0.01 585,704,033 920,200 10.70 2022-03-15
605 2022-03-14 84,000 2,000 0.01 585,704,033 997,920 11.88 2022-03-10
606 2022-03-11 82,000 6,000 0.01 585,704,033 961,040 11.72 2022-03-09
607 2022-03-09 76,000 2,000 0.01 585,704,033 907,440 11.94 2022-03-07
608 2022-03-02 74,000 2,000 0.01 585,704,033 886,520 11.98 2022-02-28
609 2022-03-01 72,000 -6,000 0.01 585,704,033 921,600 12.80 2022-02-25
610 2022-02-28 78,000 -4,000 0.01 585,704,033 998,400 12.80 2022-02-24
611 2022-02-25 82,000 2,000 0.01 585,704,033 1,080,760 13.18 2022-02-23
612 2022-02-23 80,000 -2,000 0.01 585,704,033 1,052,800 13.16 2022-02-21
613 2022-02-17 82,000 4,000 0.01 585,704,033 1,074,200 13.10 2022-02-15
614 2022-02-11 78,000 4,000 0.01 585,704,033 1,037,400 13.30 2022-02-09
615 2022-02-09 74,000 2,000 0.01 585,704,033 976,800 13.20 2022-02-07
616 2022-02-08 72,000 -2,000 0.01 585,704,033 957,600 13.30 2022-02-04
617 2022-01-26 74,000 8,000 0.01 585,704,033 1,003,440 13.56 2022-01-24
618 2022-01-21 66,000 -2,000 0.01 585,704,033 897,600 13.60 2022-01-19
619 2022-01-18 68,000 2,000 0.01 585,704,033 930,240 13.68 2022-01-14
620 2022-01-14 66,000 6,000 0.01 585,704,033 904,200 13.70 2022-01-12
621 2022-01-13 60,000 4,000 0.01 585,704,033 820,800 13.68 2022-01-11
622 2022-01-11 56,000 -2,000 0.01 585,704,033 764,960 13.66 2022-01-07
623 2022-01-10 58,000 2,000 0.01 585,704,033 793,440 13.68 2022-01-06
624 2022-01-07 56,000 -2,000 0.01 585,704,033 773,920 13.82 2022-01-05
625 2021-12-22 58,000 -2,000 0.01 585,704,033 781,840 13.48 2021-12-20
626 2021-12-20 60,000 6,000 0.01 585,704,033 824,400 13.74 2021-12-16
627 2021-12-15 54,000 -2,000 0.01 585,704,033 762,480 14.12 2021-12-13
628 2021-12-13 56,000 -4,000 0.01 585,704,033 784,000 14.00 2021-12-09
629 2021-12-09 60,000 -2,000 0.01 585,704,033 824,400 13.74 2021-12-07
630 2021-12-01 62,000 -2,000 0.01 585,704,033 875,440 14.12 2021-11-29
631 2021-11-29 64,000 2,000 0.01 585,704,033 913,920 14.28 2021-11-25
632 2021-11-25 62,000 2,000 0.01 585,704,033 861,800 13.90 2021-11-23
633 2021-11-23 60,000 -2,000 0.01 585,704,033 841,200 14.02 2021-11-19
634 2021-11-22 62,000 2,000 0.01 585,704,033 865,520 13.96 2021-11-18
635 2021-11-18 60,000 2,000 0.01 585,704,033 832,800 13.88 2021-11-16
636 2021-11-17 58,000 2,000 0.01 585,704,033 806,200 13.90 2021-11-15
637 2021-11-16 56,000 2,000 0.01 585,704,033 779,520 13.92 2021-11-12
638 2021-11-11 54,000 2,000 0.01 585,704,033 760,320 14.08 2021-11-09
639 2021-11-10 52,000 -2,000 0.01 585,704,033 736,320 14.16 2021-11-08
640 2021-11-04 54,000 4,000 0.01 585,704,033 747,360 13.84 2021-11-02
641 2021-11-02 50,000 -8,000 0.01 585,704,033 710,000 14.20 2021-10-29
642 2021-11-01 58,000 -2,000 0.01 585,704,033 820,120 14.14 2021-10-28
643 2021-10-29 60,000 -2,000 0.01 585,704,033 841,200 14.02 2021-10-27
644 2021-10-27 62,000 8,000 0.01 585,704,033 885,360 14.28 2021-10-25
645 2021-10-22 54,000 2,000 0.01 585,704,033 780,840 14.46 2021-10-20
646 2021-10-21 52,000 2,000 0.01 585,704,033 738,400 14.20 2021-10-19
647 2021-10-20 50,000 -2,000 0.01 585,704,033 714,000 14.28 2021-10-18
648 2021-10-19 52,000 2,000 0.01 585,704,033 738,400 14.20 2021-10-15
649 2021-10-12 50,000 -2,000 0.01 585,704,033 720,000 14.40 2021-10-08
650 2021-10-11 52,000 -10,000 0.01 585,704,033 744,640 14.32 2021-10-07
651 2021-10-05 62,000 -6,000 0.01 585,704,033 886,600 14.30 2021-09-30
652 2021-09-30 68,000 2,000 0.01 585,704,033 966,960 14.22 2021-09-28
653 2021-09-28 66,000 -2,000 0.01 585,704,033 931,920 14.12 2021-09-24
654 2021-09-27 68,000 4,000 0.01 585,704,033 965,600 14.20 2021-09-23
655 2021-09-24 64,000 -6,000 0.01 585,704,033 902,400 14.10 2021-09-21
656 2021-09-23 70,000 4,000 0.01 585,704,033 952,000 13.60 2021-09-20
657 2021-09-20 66,000 -6,000 0.01 585,704,033 905,520 13.72 2021-09-16
658 2021-09-17 72,000 2,000 0.01 585,704,033 996,480 13.84 2021-09-15
659 2021-09-16 70,000 -4,000 0.01 585,704,033 959,000 13.70 2021-09-14
660 2021-09-15 74,000 2,000 0.01 585,704,033 1,031,560 13.94 2021-09-13
661 2021-09-10 72,000 6,000 0.01 585,704,033 1,010,880 14.04 2021-09-08
662 2021-09-09 66,000 -20,000 0.01 585,704,033 947,760 14.36 2021-09-07
663 2021-09-08 86,000 8,000 0.01 585,704,033 1,204,000 14.00 2021-09-06
664 2021-09-06 78,000 2,000 0.01 585,704,033 1,107,600 14.20 2021-09-02
665 2021-09-03 76,000 8,000 0.01 585,704,033 1,070,080 14.08 2021-09-01
666 2021-09-02 68,000 -2,000 0.01 585,704,033 962,880 14.16 2021-08-31
667 2021-09-01 70,000 2,000 0.01 585,704,033 971,600 13.88 2021-08-30
668 2021-08-31 68,000 8,000 0.01 585,704,033 947,920 13.94 2021-08-27
669 2021-08-30 60,000 -2,000 0.01 585,704,033 846,000 14.10 2021-08-26
670 2021-08-26 62,000 2,000 0.01 585,704,033 884,120 14.26 2021-08-24
671 2021-08-24 60,000 4,000 0.01 585,704,033 853,200 14.22 2021-08-20
672 2021-08-23 56,000 4,000 0.01 585,704,033 823,200 14.70 2021-08-19
673 2021-08-20 52,000 -2,000 0.01 585,704,033 774,800 14.90 2021-08-18
674 2021-08-19 54,000 -2,000 0.01 585,704,033 801,360 14.84 2021-08-17
675 2021-08-18 56,000 8,000 0.01 585,704,033 828,800 14.80 2021-08-16
676 2021-08-13 48,000 -2,000 0.01 585,704,033 723,840 15.08 2021-08-11
677 2021-08-11 50,000 8,000 0.01 585,704,033 752,000 15.04 2021-08-09
678 2021-08-09 42,000 6,000 0.01 585,704,033 631,680 15.04 2021-08-05
679 2021-08-05 36,000 2,000 0.01 585,704,033 553,680 15.38 2021-08-03
680 2021-08-04 34,000 -4,000 0.01 585,704,033 529,720 15.58 2021-08-02
681 2021-08-03 38,000 2,000 0.01 585,704,033 574,560 15.12 2021-07-30
682 2021-08-02 36,000 2,000 0.01 585,704,033 548,640 15.24 2021-07-29
683 2021-07-29 34,000 -16,000 0.01 585,704,033 520,880 15.32 2021-07-27
684 2021-07-23 50,000 2,000 0.01 585,704,033 786,000 15.72 2021-07-21
685 2021-07-22 48,000 10,000 0.01 585,704,033 758,400 15.80 2021-07-20
686 2021-07-21 38,000 -4,000 0.01 585,704,033 602,680 15.86 2021-07-19
687 2021-07-19 42,000 2,000 0.01 585,704,033 683,760 16.28 2021-07-15
688 2021-07-16 40,000 -2,000 0.01 585,704,033 651,200 16.28 2021-07-14
689 2021-07-15 42,000 -4,000 0.01 585,704,033 688,800 16.40 2021-07-13
690 2021-07-13 46,000 -6,000 0.01 585,704,033 746,120 16.22 2021-07-09
691 2021-07-12 52,000 -8,000 0.01 585,704,033 832,000 16.00 2021-07-08
692 2021-07-09 60,000 -2,000 0.01 585,704,033 946,800 15.78 2021-07-07
693 2021-07-08 62,000 4,000 0.01 585,704,033 969,680 15.64 2021-07-06
694 2021-06-29 58,000 -6,000 0.01 585,704,033 938,440 16.18 2021-06-25
695 2021-06-25 64,000 8,000 0.01 585,704,033 1,013,760 15.84 2021-06-23
696 2021-06-24 56,000 6,000 0.01 585,704,033 896,000 16.00 2021-06-22
697 2021-06-23 50,000 6,000 0.01 585,704,033 807,000 16.14 2021-06-21
698 2021-06-21 44,000 6,000 0.01 585,704,033 717,200 16.30 2021-06-17
699 2021-06-18 38,000 -2,000 0.01 585,704,033 629,280 16.56 2021-06-16
700 2021-06-17 40,000 -18,000 0.01 585,704,033 674,400 16.86 2021-06-15
701 2021-06-16 58,000 8,000 0.01 585,704,033 969,760 16.72 2021-06-11
702 2021-06-15 50,000 4,000 0.01 585,704,033 836,000 16.72 2021-06-10
703 2021-06-11 46,000 8,000 0.01 585,704,033 775,560 16.86 2021-06-09
704 2021-06-07 38,000 4,000 0.01 585,704,033 647,520 17.04 2021-06-03
705 2021-06-04 34,000 2,000 0.01 585,704,033 579,360 17.04 2021-06-02
706 2021-06-03 32,000 4,000 0.01 585,704,033 549,760 17.18 2021-06-01
707 2021-06-02 28,000 4,000 0.00 585,704,033 468,720 16.74 2021-05-31
708 2021-06-01 24,000 2,000 0.00 585,704,033 406,080 16.92 2021-05-28
709 2021-05-28 22,000 -6,000 0.00 585,704,033 371,800 16.90 2021-05-26
710 2021-05-27 28,000 -2,000 0.00 585,704,033 468,720 16.74 2021-05-25
711 2021-05-25 30,000 -4,000 0.01 585,704,033 495,000 16.50 2021-05-21
712 2021-05-24 34,000 4,000 0.01 585,704,033 560,320 16.48 2021-05-20
713 2021-05-21 30,000 -6,000 0.01 585,704,033 499,800 16.66 2021-05-18
714 2021-05-20 36,000 -2,000 0.01 585,704,033 591,840 16.44 2021-05-17
715 2021-05-18 38,000 6,000 0.01 585,704,033 623,200 16.40 2021-05-14
716 2021-05-17 32,000 10,000 0.01 585,704,033 526,080 16.44 2021-05-13
717 2021-05-07 22,000 -2,000 0.00 585,704,033 367,840 16.72 2021-05-05
718 2021-04-30 24,000 -4,000 0.00 585,704,033 403,680 16.82 2021-04-28
719 2021-04-29 28,000 -8,000 0.00 585,704,033 477,680 17.06 2021-04-27
720 2021-04-28 36,000 2,000 0.01 585,704,033 623,520 17.32 2021-04-26
721 2021-04-26 34,000 -22,000 0.01 585,704,033 569,840 16.76 2021-04-22
722 2021-04-23 56,000 -4,000 0.01 585,704,033 943,040 16.84 2021-04-21
723 2021-04-21 60,000 -2,000 0.01 585,704,033 1,009,200 16.82 2021-04-19
724 2021-04-20 62,000 2,000 0.01 585,704,033 1,036,640 16.72 2021-04-16
725 2021-04-19 60,000 2,000 0.01 585,704,033 998,400 16.64 2021-04-15
726 2021-04-13 58,000 4,000 0.01 585,704,033 968,600 16.70 2021-04-09
727 2021-04-12 54,000 -4,000 0.01 585,704,033 922,320 17.08 2021-04-08
728 2021-04-09 58,000 6,000 0.01 585,704,033 981,360 16.92 2021-04-07
729 2021-04-08 52,000 22,000 0.01 585,704,033 879,840 16.92 2021-04-01
730 2021-04-07 30,000 6,000 0.01 585,704,033 505,200 16.84 2021-03-31
731 2021-03-26 24,000 -2,000 0.00 585,704,033 401,280 16.72 2021-03-24
732 2021-03-25 26,000 -4,000 0.00 585,704,033 448,760 17.26 2021-03-23
733 2021-03-24 30,000 -2,000 0.01 585,704,033 525,600 17.52 2021-03-22
734 2021-03-22 32,000 -2,000 0.01 585,704,033 566,400 17.70 2021-03-18
735 2021-03-19 34,000 -2,000 0.01 585,704,033 604,520 17.78 2021-03-17
736 2021-03-18 36,000 2,000 0.01 585,704,033 635,760 17.66 2021-03-16
737 2021-03-16 34,000 2,000 0.01 585,704,033 591,600 17.40 2021-03-12
738 2021-03-15 32,000 2,000 0.01 585,704,033 566,400 17.70 2021-03-11
739 2021-03-12 30,000 2,000 0.01 585,704,033 536,400 17.88 2021-03-10
740 2021-03-11 28,000 -8,000 0.00 585,704,033 489,440 17.48 2021-03-09
741 2021-03-10 36,000 -6,000 0.01 585,704,033 619,920 17.22 2021-03-08
742 2021-03-03 42,000 6,000 0.01 585,704,033 712,320 16.96 2021-03-01
743 2021-03-01 36,000 -34,000 0.01 585,704,033 648,000 18.00 2021-02-25
744 2021-02-26 70,000 2,000 0.01 585,704,033 1,255,800 17.94 2021-02-24
745 2021-02-25 68,000 4,000 0.01 585,704,033 1,215,840 17.88 2021-02-23
746 2021-02-23 64,000 -2,000 0.01 585,704,033 1,113,600 17.40 2021-02-19
747 2021-02-18 66,000 -4,000 0.01 585,704,033 1,148,400 17.40 2021-02-16
748 2021-02-09 70,000 4,000 0.01 585,704,033 1,142,400 16.32 2021-02-05
749 2021-02-08 66,000 2,000 0.01 585,704,033 1,098,240 16.64 2021-02-04
750 2021-02-05 64,000 -6,000 0.01 585,704,033 1,071,360 16.74 2021-02-03
751 2021-02-01 70,000 -2,000 0.01 585,704,033 1,120,000 16.00 2021-01-28
752 2021-01-28 72,000 2,000 0.01 585,704,033 1,153,440 16.02 2021-01-26
753 2021-01-27 70,000 -12,000 0.01 585,704,033 1,131,200 16.16 2021-01-25
754 2021-01-26 82,000 4,000 0.01 585,704,033 1,320,200 16.10 2021-01-22
755 2021-01-25 78,000 2,000 0.01 585,704,033 1,272,960 16.32 2021-01-21
756 2021-01-22 76,000 -10,000 0.01 585,704,033 1,244,880 16.38 2021-01-20
757 2021-01-21 86,000 -14,000 0.01 585,704,033 1,406,960 16.36 2021-01-19
758 2021-01-20 100,000 2,000 0.02 585,704,033 1,628,000 16.28 2021-01-18
759 2021-01-18 98,000 12,000 0.02 585,704,033 1,597,400 16.30 2021-01-14
760 2021-01-15 86,000 -6,000 0.01 585,704,033 1,427,600 16.60 2021-01-13
761 2021-01-13 92,000 4,000 0.02 585,704,033 1,494,080 16.24 2021-01-11
762 2021-01-12 88,000 2,000 0.02 585,704,033 1,462,560 16.62 2021-01-08
763 2021-01-11 86,000 24,000 0.01 585,704,033 1,427,600 16.60 2021-01-07
764 2021-01-08 62,000 30,000 0.01 585,704,033 1,045,320 16.86 2021-01-06
765 2021-01-06 32,000 -58,000 0.01 585,704,033 554,240 17.32 2021-01-04
766 2021-01-05 90,000 -2,000 0.02 585,704,033 1,513,800 16.82 2020-12-30
767 2020-12-30 92,000 28,000 0.02 585,704,033 1,525,360 16.58 2020-12-28
768 2020-12-29 64,000 -4,000 0.01 585,704,033 1,090,560 17.04 2020-12-23
769 2020-12-28 68,000 4,000 0.01 585,704,033 1,123,360 16.52 2020-12-22
770 2020-12-23 64,000 8,000 0.01 585,704,033 1,072,640 16.76 2020-12-21
771 2020-12-22 56,000 18,000 0.01 585,704,033 978,880 17.48 2020-12-18
772 2020-12-21 38,000 6,000 0.01 585,704,033 665,760 17.52 2020-12-17
773 2020-12-18 32,000 2,000 0.01 585,704,033 552,320 17.26 2020-12-16
774 2020-12-17 30,000 -4,000 0.01 585,704,033 520,200 17.34 2020-12-15
775 2020-12-16 34,000 -16,000 0.01 585,704,033 610,640 17.96 2020-12-14
776 2020-12-15 50,000 -4,000 0.01 585,704,033 894,000 17.88 2020-12-11
777 2020-12-14 54,000 16,000 0.01 585,704,033 950,400 17.60 2020-12-10
778 2020-12-09 38,000 -2,000 0.01 585,704,033 665,000 17.50 2020-12-07
779 2020-12-08 40,000 -16,000 0.01 585,704,033 696,800 17.42 2020-12-04
780 2020-12-04 56,000 8,000 0.01 585,704,033 956,480 17.08 2020-12-02
781 2020-12-02 48,000 -12,000 0.01 585,704,033 801,600 16.70 2020-11-30
782 2020-11-30 60,000 12,000 0.01 585,704,033 1,027,200 17.12 2020-11-26
783 2020-11-27 48,000 -22,000 0.01 585,704,033 835,200 17.40 2020-11-25
784 2020-11-26 70,000 4,000 0.01 585,704,033 1,195,600 17.08 2020-11-24
785 2020-11-25 66,000 -6,000 0.01 585,704,033 1,112,760 16.86 2020-11-23
786 2020-11-24 72,000 -2,000 0.01 585,704,033 1,272,960 17.68 2020-11-20
787 2020-11-19 74,000 -2,000 0.01 585,704,033 1,314,240 17.76 2020-11-17
788 2020-11-16 76,000 -6,000 0.01 585,704,033 1,320,880 17.38 2020-11-12
789 2020-11-13 82,000 -4,000 0.01 585,704,033 1,420,240 17.32 2020-11-11
790 2020-11-12 86,000 4,000 0.01 585,704,033 1,498,120 17.42 2020-11-10
791 2020-11-11 82,000 -2,000 0.01 585,704,033 1,348,080 16.44 2020-11-09
792 2020-11-09 84,000 2,000 0.01 585,704,033 1,382,640 16.46 2020-11-05
793 2020-11-06 82,000 -4,000 0.01 585,704,033 1,328,400 16.20 2020-11-04
794 2020-11-05 86,000 8,000 0.01 585,704,033 1,384,600 16.10 2020-11-03
795 2020-11-04 78,000 4,000 0.01 585,704,033 1,248,000 16.00 2020-11-02
796 2020-11-03 74,000 10,000 0.01 585,704,033 1,184,000 16.00 2020-10-30
797 2020-11-02 64,000 -2,000 0.01 585,704,033 1,012,480 15.82 2020-10-29
798 2020-10-30 66,000 14,000 0.01 585,704,033 1,056,000 16.00 2020-10-28
799 2020-10-29 52,000 -2,000 0.01 585,704,033 853,840 16.42 2020-10-27
800 2020-10-28 54,000 2,000 0.01 585,704,033 876,960 16.24 2020-10-23
801 2020-10-27 52,000 -2,000 0.01 585,704,033 810,160 15.58 2020-10-22
802 2020-10-23 54,000 -2,000 0.01 585,704,033 855,360 15.84 2020-10-21
803 2020-10-22 56,000 -4,000 0.01 585,704,033 881,440 15.74 2020-10-20
804 2020-10-21 60,000 2,000 0.01 585,704,033 954,000 15.90 2020-10-19
805 2020-10-19 58,000 -6,000 0.01 585,704,033 921,040 15.88 2020-10-15
806 2020-10-16 64,000 2,000 0.01 585,704,033 1,027,840 16.06 2020-10-14
807 2020-10-14 62,000 -10,000 0.01 585,704,033 1,014,320 16.36 2020-10-09
808 2020-10-12 72,000 -10,000 0.01 585,704,033 1,159,200 16.10 2020-10-08
809 2020-10-08 82,000 -6,000 0.01 585,704,033 1,362,840 16.62 2020-10-06
810 2020-10-07 88,000 12,000 0.02 585,704,033 1,473,120 16.74 2020-10-05
811 2020-10-06 76,000 26,000 0.01 585,704,033 1,240,320 16.32 2020-09-30
812 2020-10-05 50,000 2,000 0.01 585,704,033 791,000 15.82 2020-09-29
813 2020-09-30 48,000 4,000 0.01 585,704,033 747,840 15.58 2020-09-28
814 2020-09-29 44,000 4,000 0.01 585,704,033 689,920 15.68 2020-09-25
815 2020-09-25 40,000 4,000 0.01 585,704,033 644,800 16.12 2020-09-23
816 2020-09-22 36,000 8,000 0.01 585,704,033 597,600 16.60 2020-09-18
817 2020-09-21 28,000 -2,000 0.00 585,704,033 467,600 16.70 2020-09-17
818 2020-09-18 30,000 -22,000 0.01 585,704,033 506,400 16.88 2020-09-16
819 2020-09-17 52,000 4,000 0.01 585,704,033 917,280 17.64 2020-09-15
820 2020-09-16 48,000 -8,000 0.01 585,704,033 824,640 17.18 2020-09-14
821 2020-09-15 56,000 4,000 0.01 585,704,033 950,880 16.98 2020-09-11
822 2020-09-14 52,000 -6,000 0.01 585,704,033 879,840 16.92 2020-09-10
823 2020-09-11 58,000 14,000 0.01 585,704,033 983,680 16.96 2020-09-09
824 2020-09-10 44,000 12,000 0.01 585,704,033 752,400 17.10 2020-09-08
825 2020-09-09 32,000 -26,000 0.01 585,704,033 550,400 17.20 2020-09-07
826 2020-09-08 58,000 -4,000 0.01 585,704,033 1,020,800 17.60 2020-09-04
827 2020-09-07 62,000 2,000 0.01 585,704,033 1,127,160 18.18 2020-09-03
828 2020-09-04 60,000 2,000 0.01 585,704,033 1,090,800 18.18 2020-09-02
829 2020-09-03 58,000 2,000 0.01 585,704,033 1,039,360 17.92 2020-09-01
830 2020-09-02 56,000 -4,000 0.01 585,704,033 1,002,400 17.90 2020-08-31
831 2020-08-31 60,000 2,000 0.01 585,704,033 1,068,000 17.80 2020-08-27
832 2020-08-28 58,000 4,000 0.01 585,704,033 1,023,120 17.64 2020-08-26
833 2020-08-25 54,000 -6,000 0.01 585,704,033 938,520 17.38 2020-08-21
834 2020-08-24 60,000 2,000 0.01 585,704,033 1,021,200 17.02 2020-08-20
835 2020-08-20 58,000 -2,000 0.01 585,704,033 999,920 17.24 2020-08-18
836 2020-08-18 60,000 -8,000 0.01 585,704,033 1,017,600 16.96 2020-08-14
837 2020-08-14 68,000 4,000 0.01 585,704,033 1,141,040 16.78 2020-08-12
838 2020-08-13 64,000 4,000 0.01 585,704,033 1,072,640 16.76 2020-08-11
839 2020-08-12 60,000 -2,000 0.01 585,704,033 980,400 16.34 2020-08-10
840 2020-08-11 62,000 -2,000 0.01 585,704,033 998,200 16.10 2020-08-07
841 2020-08-10 64,000 -4,000 0.01 585,704,033 1,041,920 16.28 2020-08-06
842 2020-08-06 68,000 -6,000 0.01 585,704,033 1,093,440 16.08 2020-08-04
843 2020-08-05 74,000 -6,000 0.01 585,704,033 1,172,160 15.84 2020-08-03
844 2020-08-04 80,000 -6,000 0.01 585,704,033 1,241,600 15.52 2020-07-31
845 2020-08-03 86,000 2,000 0.01 585,704,033 1,326,120 15.42 2020-07-30
846 2020-07-31 84,000 -4,000 0.01 585,704,033 1,260,000 15.00 2020-07-29
847 2020-07-29 88,000 16,000 0.02 585,704,033 1,325,280 15.06 2020-07-27
848 2020-07-23 72,000 2,000 0.01 585,704,033 1,087,200 15.10 2020-07-21
849 2020-07-22 70,000 6,000 0.01 585,704,033 1,006,600 14.38 2020-07-20
850 2020-07-21 64,000 -2,000 0.01 585,704,033 947,200 14.80 2020-07-17
851 2020-07-20 66,000 2,000 0.01 585,704,033 946,440 14.34 2020-07-16
852 2020-07-17 64,000 4,000 0.01 585,704,033 915,200 14.30 2020-07-15
853 2020-07-16 60,000 -6,000 0.01 585,704,033 870,000 14.50 2020-07-14
854 2020-07-15 66,000 6,000 0.01 585,704,033 984,720 14.92 2020-07-13
855 2020-07-14 60,000 2,000 0.01 585,704,033 888,000 14.80 2020-07-10
856 2020-07-13 58,000 2,000 0.01 585,704,033 870,000 15.00 2020-07-09
857 2020-07-10 56,000 -8,000 0.01 585,704,033 880,320 15.72 2020-07-08
858 2020-07-09 64,000 12,000 0.01 585,704,033 1,011,200 15.80 2020-07-07
859 2020-07-08 52,000 6,000 0.01 585,704,033 851,760 16.38 2020-07-06
860 2020-07-07 46,000 12,000 0.01 585,704,033 738,760 16.06 2020-07-03
861 2020-07-06 34,000 -22,000 0.01 585,704,033 543,320 15.98 2020-07-02
862 2020-07-03 56,000 -4,000 0.01 585,704,033 898,240 16.04 2020-06-30
863 2020-07-02 60,000 -6,000 0.01 585,704,033 937,200 15.62 2020-06-29
864 2020-06-30 66,000 4,000 0.01 585,704,033 1,049,400 15.90 2020-06-26
865 2020-06-29 62,000 12,000 0.01 585,704,033 1,005,640 16.22 2020-06-24
866 2020-06-26 50,000 4,000 0.01 585,704,033 844,000 16.88 2020-06-23
867 2020-06-24 46,000 -4,000 0.01 585,704,033 772,800 16.80 2020-06-22
868 2020-06-23 50,000 10,000 0.01 585,704,033 804,000 16.08 2020-06-19
869 2020-06-22 40,000 2,000 0.01 585,704,033 636,800 15.92 2020-06-18
870 2020-06-19 38,000 -2,000 0.01 585,704,033 608,000 16.00 2020-06-17
871 2020-06-18 40,000 2,000 0.01 585,704,033 600,000 15.00 2020-06-16
872 2020-06-17 38,000 8,000 0.01 585,704,033 573,800 15.10 2020-06-15
873 2020-06-15 30,000 4,000 0.01 585,704,033 456,000 15.20 2020-06-11
874 2020-06-11 26,000 -6,000 0.00 585,704,033 417,560 16.06 2020-06-09
875 2020-06-08 32,000 -2,000 0.01 585,704,033 469,120 14.66 2020-06-04
876 2020-06-01 34,000 -2,000 0.01 585,704,033 469,200 13.80 2020-05-28
877 2020-05-28 36,000 2,000 0.01 585,704,033 507,600 14.10 2020-05-26
878 2020-05-26 34,000 -16,000 0.01 585,704,033 482,800 14.20 2020-05-22
879 2020-05-21 50,000 2,000 0.01 585,704,033 800,000 16.00 2020-05-19
880 2020-05-19 48,000 2,000 0.01 585,704,033 755,520 15.74 2020-05-15
881 2020-05-14 46,000 6,000 0.01 585,704,033 728,640 15.84 2020-05-12
882 2020-05-12 40,000 -4,000 0.01 585,704,033 647,200 16.18 2020-05-08
883 2020-05-08 44,000 14,000 0.01 585,704,033 715,440 16.26 2020-05-06
884 2020-05-07 30,000 2,000 0.01 585,704,033 492,600 16.42 2020-05-05
885 2020-05-06 28,000 -2,000 0.00 585,704,033 431,200 15.40 2020-05-04
886 2020-05-05 30,000 -2,000 0.01 585,704,033 480,000 16.00 2020-04-29
887 2020-05-04 32,000 -8,000 0.01 585,704,033 512,000 16.00 2020-04-28
888 2020-04-29 40,000 10,000 0.01 585,704,033 620,000 15.50 2020-04-27
889 2020-04-27 30,000 -4,000 0.01 585,704,033 444,000 14.80 2020-04-23
890 2020-04-24 34,000 -2,000 0.01 585,704,033 497,080 14.62 2020-04-22
891 2020-04-23 36,000 4,000 0.01 585,704,033 529,200 14.70 2020-04-21
892 2020-04-22 32,000 -2,000 0.01 585,704,033 483,200 15.10 2020-04-20
893 2020-04-21 34,000 2,000 0.01 585,704,033 521,560 15.34 2020-04-17
894 2020-04-20 32,000 -6,000 0.01 585,704,033 475,520 14.86 2020-04-16
895 2020-04-17 38,000 4,000 0.01 585,704,033 574,560 15.12 2020-04-15
896 2020-04-16 34,000 -2,000 0.01 585,704,033 534,480 15.72 2020-04-14
897 2020-04-15 36,000 -2,000 0.01 585,704,033 574,560 15.96 2020-04-09
898 2020-04-14 38,000 6,000 0.01 585,704,033 571,520 15.04 2020-04-08
899 2020-04-09 32,000 4,000 0.01 585,704,033 455,680 14.24 2020-04-07
900 2020-04-08 28,000 4,000 0.00 585,704,033 394,800 14.10 2020-04-06
901 2020-04-06 24,000 -4,000 0.00 585,704,033 323,520 13.48 2020-04-02
902 2020-04-03 28,000 -2,000 0.00 585,704,033 378,000 13.50 2020-04-01
903 2020-04-01 30,000 2,000 0.01 585,704,033 386,400 12.88 2020-03-30
904 2020-03-31 28,000 -2,000 0.00 585,704,033 375,200 13.40 2020-03-27
905 2020-03-30 30,000 2,000 0.01 585,704,033 396,000 13.20 2020-03-26
906 2020-03-26 28,000 6,000 0.00 585,704,033 367,360 13.12 2020-03-24
907 2020-03-25 22,000 4,000 0.00 585,704,033 288,200 13.10 2020-03-23
908 2020-03-23 18,000 -2,000 0.00 585,704,033 244,080 13.56 2020-03-19
909 2020-03-20 20,000 -2,000 0.00 585,704,033 290,400 14.52 2020-03-18
910 2020-03-03 22,000 4,000 0.00 585,704,033 375,760 17.08 2020-02-28
911 2020-03-02 18,000 4,000 0.00 585,704,033 312,120 17.34 2020-02-27
912 2020-02-28 14,000 -2,000 0.00 585,704,033 245,560 17.54 2020-02-26
913 2020-02-26 16,000 2,000 0.00 585,704,033 277,120 17.32 2020-02-24
914 2020-02-17 14,000 -2,000 0.00 585,704,033 245,560 17.54 2020-02-13
915 2020-02-13 16,000 2,000 0.00 585,704,033 275,520 17.22 2020-02-11
916 2020-02-03 14,000 2,000 0.00 585,704,033 244,160 17.44 2020-01-30
917 2020-01-30 12,000 -14,000 0.00 585,704,033 224,400 18.70 2020-01-23
918 2020-01-29 26,000 2,000 0.00 585,704,033 497,120 19.12 2020-01-22
919 2020-01-22 24,000 2,000 0.00 585,704,033 476,640 19.86 2020-01-20
920 2020-01-20 22,000 14,000 0.00 585,704,033 432,080 19.64 2020-01-16
921 2020-01-15 8,000 -10,000 0.00 585,704,033 160,800 20.10 2020-01-13
922 2020-01-09 18,000 -4,000 0.00 585,704,033 338,400 18.80 2020-01-07
923 2020-01-07 22,000 2,000 0.00 585,704,033 410,960 18.68 2020-01-03
924 2020-01-06 20,000 -2,000 0.00 585,704,033 373,600 18.68 2020-01-02
925 2019-12-27 22,000 4,000 0.00 585,704,033 406,120 18.46 2019-12-20
926 2019-12-19 18,000 6,000 0.00 585,704,033 338,400 18.80 2019-12-17
927 2019-12-13 12,000 8,000 0.00 585,704,033 230,400 19.20 2019-12-11
928 2019-12-10 4,000 -16,000 0.00 585,704,033 77,360 19.34 2019-12-06
929 2019-12-09 20,000 10,000 0.00 585,704,033 381,600 19.08 2019-12-05
930 2019-12-04 10,000 8,000 0.00 585,704,033 193,400 19.34 2019-12-02
931 2019-11-29 2,000 2,000 0.00 585,704,033 38,600 19.30 2019-11-27
932 2019-11-21 0 -2,000 0.00 585,704,033 0 19.86 2019-11-19
933 2019-11-18 2,000 2,000 0.00 585,704,033 38,920 19.46 2019-11-14
934 2019-11-08 0 -2,000 0.00 585,704,033 0 21.70 2019-11-06
935 2019-10-14 2,000 -2,000 0.00 585,704,033 42,400 21.20 2019-10-10
936 2019-09-16 4,000 2,000 0.00 585,690,033 98,000 24.50 2019-09-12
937 2019-08-26 2,000 -2,000 0.00 585,684,033 51,800 25.90 2019-08-22
938 2019-08-21 4,000 2,000 0.00 585,684,033 103,800 25.95 2019-08-19
939 2019-08-20 2,000 2,000 0.00 585,684,033 49,500 24.75 2019-08-16
940 2019-05-14 0 -2,000 0.00 585,543,033 0 19.30 2019-05-09
941 2019-04-03 2,000 2,000 0.00 585,543,033 39,520 19.76 2019-04-01
942 2019-02-12 0 -4,000 0.00 585,543,033 0 21.25 2019-02-08
943 2019-02-08 4,000 4,000 0.00 585,543,033 84,600 21.15 2019-01-31

Copyright & disclaimer, Privacy policy

Back to top