BOSSINI INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00592  1993-11-02  2025-02-11  2025-03-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-19 0.106 2025-03-17
2 2025-03-18 0.106 2025-03-14
3 2025-03-17 0.106 2025-03-13
4 2024-07-03 82,000 -40,000 0.00 3,322,720,177 8,938 0.109 2024-06-28
5 2024-06-13 122,000 40,000 0.00 3,322,720,177 13,786 0.113 2024-06-11
6 2023-09-15 82,000 -102,399 0.00 3,322,720,177 18,860 0.230 2023-09-13
7 2022-11-23 184,399 -30,000 0.01 2,468,758,091 68,228 0.370 2022-11-21
8 2022-11-17 214,399 30,000 0.01 2,468,758,091 84,688 0.395 2022-11-15
9 2022-11-14 184,399 -16,000 0.01 2,468,758,091 59,930 0.325 2022-11-10
10 2022-11-10 200,399 -14,000 0.01 2,468,758,091 68,136 0.340 2022-11-08
11 2022-11-09 214,399 16,000 0.01 2,468,758,091 73,968 0.345 2022-11-07
12 2022-11-03 198,399 14,000 0.01 2,468,758,091 56,544 0.285 2022-11-01
13 2022-08-16 184,399 -12,000 0.01 2,468,758,091 95,887 0.520 2022-08-12
14 2022-08-04 196,399 -38,000 0.01 2,468,758,091 90,344 0.460 2022-08-02
15 2022-08-02 234,399 -40,000 0.01 2,468,758,091 113,684 0.485 2022-07-29
16 2022-08-01 274,399 -40,000 0.01 2,468,758,091 135,828 0.495 2022-07-28
17 2022-05-17 314,399 30,000 0.01 2,467,750,091 172,919 0.550 2022-05-13
18 2022-05-13 284,399 -30,000 0.01 2,467,750,091 159,263 0.560 2022-05-11
19 2022-05-12 314,399 30,000 0.01 2,467,750,091 166,631 0.530 2022-05-10
20 2022-04-12 284,399 30,000 0.01 2,467,750,091 182,015 0.640 2022-04-08
21 2022-04-01 254,399 -28,000 0.01 2,467,750,091 170,447 0.670 2022-03-30
22 2022-03-31 282,399 28,000 0.01 2,467,750,091 175,087 0.620 2022-03-29
23 2022-02-17 254,399 20,000 0.01 2,467,750,091 180,623 0.710 2022-02-15
24 2022-02-08 234,399 -20,000 0.01 2,467,750,091 185,175 0.790 2022-02-04
25 2022-02-04 254,399 20,000 0.01 2,467,750,091 198,431 0.780 2022-01-27
26 2022-01-14 234,399 8,000 0.01 2,467,750,091 199,239 0.850 2022-01-12
27 2022-01-10 226,399 -2,000 0.01 2,467,750,091 192,439 0.850 2022-01-06
28 2021-12-28 228,399 12,000 0.01 2,465,750,091 207,843 0.910 2021-12-22
29 2021-12-16 216,399 8,000 0.01 2,465,750,091 222,891 1.030 2021-12-14
30 2021-12-10 208,399 -14,000 0.01 2,465,750,091 229,239 1.100 2021-12-08
31 2021-12-08 222,399 6,000 0.01 2,465,750,091 224,623 1.010 2021-12-06
32 2021-12-06 216,399 12,000 0.01 2,465,750,091 222,891 1.030 2021-12-02
33 2021-12-01 204,399 8,000 0.01 2,465,750,091 214,619 1.050 2021-11-29
34 2021-11-29 196,399 12,000 0.01 2,465,750,091 221,931 1.130 2021-11-25
35 2021-11-23 184,399 -6,000 0.01 2,465,750,091 243,407 1.320 2021-11-19
36 2021-11-22 190,399 -14,000 0.01 2,465,750,091 237,999 1.250 2021-11-18
37 2021-11-19 204,399 2,000 0.01 2,465,750,091 255,499 1.250 2021-11-17
38 2021-11-17 202,399 6,000 0.01 2,465,750,091 224,663 1.110 2021-11-15
39 2021-11-12 196,399 -12,000 0.01 2,465,750,091 208,183 1.060 2021-11-10
40 2021-11-11 208,399 12,000 0.01 2,465,750,091 212,567 1.020 2021-11-09
41 2021-11-04 196,399 12,000 0.01 2,465,750,091 206,219 1.050 2021-11-02
42 2021-11-01 184,399 -12,000 0.01 2,465,750,091 217,591 1.180 2021-10-28
43 2021-10-22 196,399 -6,000 0.01 2,465,750,091 241,571 1.230 2021-10-20
44 2021-10-21 202,399 -2,000 0.01 2,465,750,091 248,951 1.230 2021-10-19
45 2021-10-15 204,399 10,000 0.01 2,465,750,091 239,147 1.170 2021-10-11
46 2021-10-12 194,399 -8,000 0.01 2,465,750,091 235,223 1.210 2021-10-08
47 2021-10-11 202,399 20,000 0.01 2,465,750,091 257,047 1.270 2021-10-07
48 2021-10-08 182,399 -32,000 0.01 2,465,750,091 187,871 1.030 2021-10-06
49 2021-10-07 214,399 2,000 0.01 2,465,750,091 233,695 1.090 2021-10-05
50 2021-10-06 212,399 18,000 0.01 2,465,750,091 184,787 0.870 2021-10-04
51 2021-10-05 194,399 -12,000 0.01 2,465,750,091 171,071 0.880 2021-09-30
52 2021-09-23 206,399 10,000 0.01 2,465,750,091 171,311 0.830 2021-09-20
53 2021-09-20 196,399 2,000 0.01 2,465,750,091 163,011 0.830 2021-09-16
54 2021-09-15 194,399 12,000 0.01 2,465,750,091 176,903 0.910 2021-09-13
55 2021-08-20 182,399 -30,000 0.01 2,465,750,091 114,911 0.630 2021-08-18
56 2021-08-06 212,399 -20,000 0.01 2,465,750,091 138,059 0.650 2021-08-04
57 2021-08-02 232,399 20,000 0.01 2,465,750,091 132,467 0.570 2021-07-29
58 2021-07-28 212,399 14,000 0.01 2,465,750,091 129,563 0.610 2021-07-26
59 2021-07-22 198,399 -14,000 0.01 2,465,750,091 146,815 0.740 2021-07-20
60 2021-07-16 212,399 30,000 0.01 2,465,750,091 142,307 0.670 2021-07-14
61 2021-07-05 182,399 -14,000 0.01 2,465,750,091 145,919 0.800 2021-06-30
62 2021-06-23 196,399 -30,000 0.01 2,465,750,091 143,371 0.730 2021-06-21
63 2021-06-21 226,399 -70,000 0.01 2,465,750,091 165,271 0.730 2021-06-17
64 2021-06-18 296,399 20,000 0.01 2,465,750,091 189,695 0.640 2021-06-16
65 2021-06-09 276,399 50,000 0.01 2,465,750,091 185,187 0.670 2021-06-07
66 2021-06-04 226,399 50,000 0.01 2,465,750,091 151,687 0.670 2021-06-02
67 2021-06-02 176,399 14,000 0.01 2,465,750,091 125,243 0.710 2021-05-31
68 2021-04-13 162,399 44,133 0.01 2,465,750,091 64,960 0.400 2021-04-09
69 2021-03-04 118,266 -70,000 0.01 1,643,833,394 44,941 0.380 2021-03-02
70 2021-02-10 188,266 70,000 0.01 1,643,833,394 75,306 0.400 2021-02-08
71 2021-02-08 118,266 -30,000 0.01 1,643,833,394 57,950 0.490 2021-02-04
72 2021-02-03 148,266 -40,000 0.01 1,643,833,394 72,650 0.490 2021-02-01
73 2021-01-12 188,266 70,000 0.01 1,643,833,394 109,194 0.580 2021-01-08
74 2021-01-11 118,266 -162,000 0.01 1,643,833,394 70,960 0.600 2021-01-07
75 2021-01-07 280,266 -40,000 0.02 1,643,833,394 128,922 0.460 2021-01-05
76 2020-12-22 320,266 -40,000 0.02 1,643,833,394 156,930 0.490 2020-12-18
77 2020-11-26 360,266 -80,000 0.02 1,643,833,394 190,941 0.530 2020-11-24
78 2020-11-25 440,266 42,000 0.03 1,643,833,394 228,938 0.520 2020-11-23
79 2020-11-23 398,266 -40,000 0.02 1,643,833,394 215,064 0.540 2020-11-19
80 2020-11-09 438,266 -88,000 0.03 1,643,833,394 232,281 0.530 2020-11-05
81 2020-11-03 526,266 88,000 0.03 1,643,833,394 268,396 0.510 2020-10-30
82 2020-10-30 438,266 -22,000 0.03 1,643,833,394 245,429 0.560 2020-10-28
83 2020-10-29 460,266 -10,000 0.03 1,643,833,394 266,954 0.580 2020-10-27
84 2020-10-28 470,266 -20,000 0.03 1,643,833,394 272,754 0.580 2020-10-23
85 2020-10-23 490,266 -30,000 0.03 1,643,833,394 274,549 0.560 2020-10-21
86 2020-10-07 520,266 -20,000 0.03 1,643,833,394 275,741 0.530 2020-10-05
87 2020-10-06 540,266 -50,000 0.03 1,643,833,394 275,536 0.510 2020-09-30
88 2020-09-29 590,266 60,000 0.04 1,643,833,394 271,522 0.460 2020-09-25
89 2020-09-23 530,266 60,000 0.03 1,643,833,394 307,554 0.580 2020-09-21
90 2020-09-17 470,266 -56,000 0.03 1,643,833,394 333,889 0.710 2020-09-15
91 2020-09-15 526,266 -20,000 0.03 1,643,833,394 357,861 0.680 2020-09-11
92 2020-09-14 546,266 72,000 0.03 1,643,833,394 355,073 0.650 2020-09-10
93 2020-09-10 474,266 142,000 0.03 1,643,833,394 341,472 0.720 2020-09-08
94 2020-09-09 332,266 -320,000 0.02 1,643,833,394 275,781 0.830 2020-09-07
95 2020-09-08 652,266 -112,000 0.04 1,643,833,394 502,245 0.770 2020-09-04
96 2020-09-03 764,266 -88,000 0.05 1,643,833,394 496,773 0.650 2020-09-01
97 2020-09-01 852,266 38,000 0.05 1,643,833,394 485,792 0.570 2020-08-28
98 2020-08-25 814,266 -40,000 0.05 1,643,833,394 464,132 0.570 2020-08-21
99 2020-08-24 854,266 40,000 0.05 1,643,833,394 435,676 0.510 2020-08-20
100 2020-08-21 814,266 -4,000 0.05 1,643,833,394 415,276 0.510 2020-08-19
101 2020-08-20 818,266 -170,000 0.05 1,643,833,394 405,042 0.495 2020-08-18
102 2020-08-07 988,266 50,000 0.06 1,641,333,394 439,778 0.445 2020-08-05
103 2020-08-06 938,266 -48,000 0.06 1,641,333,394 422,220 0.450 2020-08-04
104 2020-08-05 986,266 130,000 0.06 1,641,333,394 433,957 0.440 2020-08-03
105 2020-08-04 856,266 -40,000 0.05 1,641,333,394 389,601 0.455 2020-07-31
106 2020-07-31 896,266 60,000 0.05 1,641,333,394 376,432 0.420 2020-07-29
107 2020-07-30 836,266 264,000 0.05 1,641,333,394 359,594 0.430 2020-07-28
108 2020-07-29 572,266 -220,000 0.03 1,641,333,394 286,133 0.500 2020-07-27
109 2020-07-28 792,266 170,000 0.05 1,641,333,394 281,254 0.355 2020-07-24
110 2020-07-27 622,266 10,000 0.04 1,641,333,394 236,461 0.380 2020-07-23
111 2020-07-24 612,266 -160,000 0.04 1,641,333,394 235,722 0.385 2020-07-22
112 2020-07-22 772,266 40,000 0.05 1,641,333,394 250,986 0.325 2020-07-20
113 2020-07-21 732,266 -40,000 0.04 1,641,333,394 248,970 0.340 2020-07-17
114 2020-07-14 772,266 40,000 0.05 1,641,333,394 235,541 0.305 2020-07-10
115 2020-07-13 732,266 -40,000 0.04 1,641,333,394 237,986 0.325 2020-07-09
116 2020-06-24 772,266 44,000 0.05 1,641,333,394 281,877 0.365 2020-06-22
117 2020-06-23 728,266 -120,000 0.04 1,641,333,394 273,100 0.375 2020-06-19
118 2020-06-19 848,266 -20,000 0.05 1,641,333,394 318,100 0.375 2020-06-17
119 2020-06-11 868,266 30,000 0.05 1,641,333,394 355,989 0.410 2020-06-09
120 2020-06-10 838,266 80,000 0.05 1,641,333,394 360,454 0.430 2020-06-08
121 2020-06-09 758,266 70,000 0.05 1,641,333,394 341,220 0.450 2020-06-05
122 2020-06-08 688,266 -90,000 0.04 1,641,333,394 313,161 0.455 2020-06-04
123 2020-06-05 778,266 80,000 0.05 1,641,333,394 338,546 0.435 2020-06-03
124 2020-06-04 698,266 100,000 0.04 1,641,333,394 303,746 0.435 2020-06-02
125 2020-06-02 598,266 50,000 0.04 1,641,333,394 242,298 0.405 2020-05-29
126 2020-06-01 548,266 -40,000 0.03 1,641,333,394 238,496 0.435 2020-05-28
127 2020-05-29 588,266 260,000 0.04 1,641,333,394 229,424 0.390 2020-05-27
128 2020-05-28 328,266 100,000 0.02 1,641,333,394 154,285 0.470 2020-05-26
129 2020-05-27 228,266 70,000 0.01 1,641,333,394 116,416 0.510 2020-05-25
130 2020-05-26 158,266 -8,000 0.01 1,641,333,394 85,464 0.540 2020-05-22
131 2020-05-25 166,266 -430,000 0.01 1,641,333,394 82,302 0.495 2020-05-21
132 2020-05-22 596,266 -360,000 0.04 1,641,333,394 148,470 0.249 2020-05-20
133 2020-05-21 956,266 20,000 0.06 1,641,333,394 185,516 0.194 2020-05-19
134 2020-05-20 936,266 550,000 0.06 1,641,333,394 182,572 0.195 2020-05-18
135 2020-05-19 386,266 256,000 0.02 1,641,333,394 86,524 0.224 2020-05-15
136 2020-05-07 130,266 -10,000 0.01 1,641,333,394 18,368 0.141 2020-05-05
137 2019-08-21 140,266 -200,000 0.01 1,641,333,394 29,736 0.212 2019-08-19
138 2019-04-11 340,266 200,000 0.02 1,641,333,394 93,573 0.275 2019-04-09
139 2018-08-21 140,266 -500,000 0.01 1,638,935,394 42,781 0.305 2018-08-17
140 2017-08-03 640,266 -10,000 0.04 1,637,735,394 294,522 0.460 2017-08-01
141 2017-01-04 650,266 68,266 0.04 1,636,535,394 273,112 0.420 2016-12-30
142 2016-08-26 582,000 -100,000 0.04 1,636,535,394 308,460 0.530 2016-08-24
143 2016-08-25 682,000 -22,000 0.04 1,636,535,394 361,460 0.530 2016-08-23
144 2016-08-18 704,000 22,000 0.04 1,636,535,394 415,360 0.590 2016-08-16
145 2016-08-16 682,000 -10,000 0.04 1,636,535,394 409,200 0.600 2016-08-12
146 2016-08-10 692,000 -162,000 0.04 1,636,535,394 373,680 0.540 2016-08-08
147 2016-08-03 854,000 62,000 0.05 1,636,535,394 461,160 0.540 2016-07-29
148 2016-08-01 792,000 100,000 0.05 1,636,535,394 443,520 0.560 2016-07-28
149 2016-07-21 692,000 -50,000 0.04 1,636,535,394 342,540 0.495 2016-07-19
150 2016-07-15 742,000 -200,000 0.05 1,636,535,394 371,000 0.500 2016-07-13
151 2016-07-13 942,000 200,000 0.06 1,636,535,394 471,000 0.500 2016-07-11
152 2016-06-02 742,000 -70,000 0.05 1,636,195,394 345,030 0.465 2016-05-31
153 2016-05-04 812,000 50,000 0.05 1,636,195,394 389,760 0.480 2016-04-29
154 2016-03-14 762,000 100,000 0.05 1,636,195,394 411,480 0.540 2016-03-10
155 2016-03-08 662,000 70,000 0.04 1,636,195,394 327,690 0.495 2016-03-04
156 2016-01-25 592,000 -200,000 0.04 1,636,195,394 233,840 0.395 2016-01-21
157 2016-01-20 792,000 10,000 0.05 1,636,195,394 328,680 0.415 2016-01-18
158 2016-01-19 782,000 200,000 0.05 1,636,195,394 344,080 0.440 2016-01-15
159 2016-01-12 582,000 8,000 0.04 1,636,195,394 337,560 0.580 2016-01-08
160 2015-10-19 574,000 -200,000 0.04 1,635,595,394 378,840 0.660 2015-10-15
161 2015-09-25 774,000 200,000 0.05 1,629,595,394 503,100 0.650 2015-09-23
162 2015-09-21 574,000 -72,000 0.04 1,629,595,394 384,580 0.670 2015-09-17
163 2015-09-14 646,000 72,000 0.04 1,629,595,394 445,740 0.690 2015-09-10
164 2015-07-03 574,000 -60,000 0.04 1,629,595,394 413,280 0.720 2015-06-30
165 2015-06-24 634,000 60,000 0.04 1,629,595,394 462,820 0.730 2015-06-22
166 2015-05-07 574,000 -20,000 0.04 1,629,313,394 407,540 0.710 2015-05-05
167 2015-04-27 594,000 -180,000 0.04 1,629,313,394 403,920 0.680 2015-04-23
168 2015-04-24 774,000 -76,000 0.05 1,629,313,394 518,580 0.670 2015-04-22
169 2015-04-22 850,000 -176,000 0.05 1,629,313,394 578,000 0.680 2015-04-20
170 2015-04-21 1,026,000 -62,000 0.06 1,629,313,394 697,680 0.680 2015-04-17
171 2015-04-16 1,088,000 -128,000 0.07 1,629,313,394 761,600 0.700 2015-04-14
172 2015-04-14 1,216,000 -230,000 0.07 1,629,313,394 851,200 0.700 2015-04-10
173 2015-04-13 1,446,000 -146,000 0.09 1,629,313,394 1,041,120 0.720 2015-04-09
174 2015-04-10 1,592,000 -152,000 0.10 1,629,313,394 1,082,560 0.680 2015-04-08
175 2015-04-09 1,744,000 -70,000 0.11 1,629,313,394 1,151,040 0.660 2015-04-02
176 2015-04-08 1,814,000 -68,000 0.11 1,629,313,394 1,233,520 0.680 2015-04-01
177 2015-04-02 1,882,000 -138,000 0.12 1,629,313,394 1,279,760 0.680 2015-03-31
178 2015-04-01 2,020,000 -156,000 0.12 1,629,313,394 1,373,600 0.680 2015-03-30
179 2015-03-27 2,176,000 -64,000 0.13 1,629,313,394 1,457,920 0.670 2015-03-25
180 2015-03-26 2,240,000 -70,000 0.14 1,629,313,394 1,523,200 0.680 2015-03-24
181 2015-03-19 2,310,000 174,000 0.14 1,629,313,394 1,524,600 0.660 2015-03-17
182 2015-03-05 2,136,000 70,000 0.13 1,629,313,394 1,580,640 0.740 2015-03-03
183 2015-03-04 2,066,000 168,000 0.13 1,629,313,394 1,549,500 0.750 2015-03-02
184 2015-03-03 1,898,000 -68,000 0.12 1,629,313,394 1,423,500 0.750 2015-02-27
185 2015-03-02 1,966,000 -26,000 0.12 1,629,313,394 1,533,480 0.780 2015-02-26
186 2015-02-26 1,992,000 -28,000 0.12 1,629,313,394 1,533,840 0.770 2015-02-24
187 2015-02-25 2,020,000 -140,000 0.12 1,629,313,394 1,535,200 0.760 2015-02-23
188 2015-02-24 2,160,000 -252,000 0.13 1,629,313,394 1,598,400 0.740 2015-02-17
189 2015-02-23 2,412,000 -272,000 0.15 1,629,313,394 1,784,880 0.740 2015-02-16
190 2015-02-12 2,684,000 -76,000 0.16 1,629,313,394 1,825,120 0.680 2015-02-10
191 2015-02-05 2,760,000 -76,000 0.17 1,629,313,394 1,821,600 0.660 2015-02-03
192 2015-01-26 2,836,000 6,000 0.17 1,629,313,394 1,871,760 0.660 2015-01-22
193 2015-01-23 2,830,000 -82,000 0.17 1,629,313,394 1,839,500 0.650 2015-01-21
194 2015-01-22 2,912,000 80,000 0.18 1,629,313,394 1,951,040 0.670 2015-01-20
195 2015-01-16 2,832,000 -192,000 0.17 1,629,313,394 1,897,440 0.670 2015-01-14
196 2015-01-15 3,024,000 -208,000 0.19 1,629,313,394 2,026,080 0.670 2015-01-13
197 2014-12-22 3,232,000 -164,000 0.20 1,629,313,394 2,068,480 0.640 2014-12-18
198 2014-12-16 3,396,000 -176,000 0.21 1,629,313,394 2,275,320 0.670 2014-12-12
199 2014-12-10 3,572,000 164,000 0.22 1,629,313,394 2,214,640 0.620 2014-12-08
200 2014-12-04 3,408,000 76,000 0.21 1,629,313,394 2,249,280 0.660 2014-12-02
201 2014-12-03 3,332,000 96,000 0.20 1,629,313,394 2,232,440 0.670 2014-12-01
202 2014-12-02 3,236,000 152,000 0.20 1,629,313,394 2,200,480 0.680 2014-11-28
203 2014-11-27 3,084,000 270,000 0.19 1,629,313,394 2,189,640 0.710 2014-11-25
204 2014-11-19 2,814,000 -90,000 0.17 1,629,283,394 2,054,220 0.730 2014-11-17
205 2014-11-17 2,904,000 -12,000 0.18 1,629,283,394 2,119,920 0.730 2014-11-13
206 2014-11-14 2,916,000 -20,000 0.18 1,629,283,394 2,303,640 0.790 2014-11-12
207 2014-11-10 2,936,000 2,332,000 0.18 1,629,283,394 2,348,800 0.800 2014-11-06
208 2014-11-07 604,000 -230,000 0.04 1,629,283,394 477,160 0.790 2014-11-05
209 2014-11-05 834,000 30,000 0.05 1,629,283,394 633,840 0.760 2014-11-03
210 2014-10-28 804,000 220,000 0.05 1,627,157,394 603,000 0.750 2014-10-24
211 2014-10-13 584,000 -148,000 0.04 1,627,157,394 443,840 0.760 2014-10-09
212 2014-10-03 732,000 148,000 0.04 1,627,157,394 534,360 0.730 2014-09-29
213 2014-09-22 584,000 4,000 0.04 1,627,157,394 496,400 0.850 2014-09-18
214 2014-09-05 580,000 -10,000 0.04 1,627,157,394 406,000 0.700 2014-09-03
215 2014-09-02 590,000 -322,000 0.04 1,627,157,394 413,000 0.700 2014-08-29
216 2014-07-17 912,000 -150,000 0.06 1,627,157,394 638,400 0.700 2014-07-15
217 2014-07-14 1,062,000 150,000 0.07 1,627,157,394 711,540 0.670 2014-07-10
218 2014-07-04 912,000 -60,000 0.06 1,626,929,394 638,400 0.700 2014-07-02
219 2014-06-26 972,000 -30,000 0.06 1,626,929,394 660,960 0.680 2014-06-24
220 2014-06-24 1,002,000 -52,000 0.06 1,626,929,394 691,380 0.690 2014-06-20
221 2014-06-23 1,054,000 -98,000 0.06 1,626,929,394 727,260 0.690 2014-06-19
222 2014-05-28 1,152,000 -150,000 0.07 1,626,929,394 714,240 0.620 2014-05-26
223 2014-05-15 1,302,000 300,000 0.08 1,626,929,394 781,200 0.600 2014-05-13
224 2014-05-08 1,002,000 -26,000 0.06 1,626,929,394 641,280 0.640 2014-05-05
225 2014-05-07 1,028,000 172,000 0.06 1,626,929,394 678,480 0.660 2014-05-02
226 2014-04-07 856,000 -134,000 0.05 1,623,707,394 599,200 0.700 2014-04-03
227 2014-03-19 990,000 160,000 0.06 1,623,639,394 643,500 0.650 2014-03-17
228 2014-02-25 830,000 150,000 0.05 1,623,639,394 614,200 0.740 2014-02-21
229 2014-02-21 680,000 -140,000 0.04 1,623,639,394 496,400 0.730 2014-02-19
230 2014-02-20 820,000 140,000 0.05 1,623,639,394 582,200 0.710 2014-02-18
231 2014-02-19 680,000 -200,000 0.04 1,623,639,394 482,800 0.710 2014-02-17
232 2014-02-18 880,000 -100,000 0.05 1,623,639,394 660,000 0.750 2014-02-14
233 2014-02-17 980,000 -100,000 0.06 1,623,639,394 666,400 0.680 2014-02-13
234 2014-02-11 1,080,000 200,000 0.07 1,623,639,394 702,000 0.650 2014-02-07
235 2014-01-28 880,000 100,000 0.05 1,623,639,394 563,200 0.640 2014-01-24
236 2014-01-27 780,000 160,000 0.05 1,623,639,394 522,600 0.670 2014-01-23
237 2014-01-24 620,000 -680,000 0.04 1,623,639,394 421,600 0.680 2014-01-22
238 2014-01-20 1,300,000 100,000 0.08 1,623,639,394 715,000 0.550 2014-01-16
239 2014-01-07 1,200,000 300,000 0.07 1,623,639,394 708,000 0.590 2014-01-03
240 2013-12-23 900,000 150,000 0.06 1,620,779,394 495,000 0.550 2013-12-19
241 2013-12-20 750,000 100,000 0.05 1,620,779,394 435,000 0.580 2013-12-18
242 2013-12-17 650,000 -200,000 0.04 1,620,779,394 390,000 0.600 2013-12-13
243 2013-12-16 850,000 -100,000 0.05 1,620,779,394 510,000 0.600 2013-12-12
244 2013-12-13 950,000 -20,000 0.06 1,620,779,394 570,000 0.600 2013-12-11
245 2013-12-11 970,000 200,000 0.06 1,620,779,394 543,200 0.560 2013-12-09
246 2013-12-06 770,000 -400,000 0.05 1,620,779,394 431,200 0.560 2013-12-04
247 2013-12-05 1,170,000 -200,000 0.07 1,620,779,394 666,900 0.570 2013-12-03
248 2013-12-04 1,370,000 -100,000 0.08 1,620,779,394 780,900 0.570 2013-12-02
249 2013-12-03 1,470,000 -300,000 0.09 1,620,779,394 837,900 0.570 2013-11-29
250 2013-12-02 1,770,000 -200,000 0.11 1,620,779,394 1,008,900 0.570 2013-11-28
251 2013-11-21 1,970,000 100,000 0.12 1,620,779,394 1,083,500 0.550 2013-11-19
252 2013-11-19 1,870,000 -200,000 0.12 1,620,779,394 1,047,200 0.560 2013-11-15
253 2013-11-18 2,070,000 -150,000 0.13 1,620,779,394 1,138,500 0.550 2013-11-14
254 2013-11-15 2,220,000 -458,000 0.14 1,620,779,394 1,110,000 0.500 2013-11-13
255 2013-10-24 2,678,000 20,000 0.17 1,620,779,394 1,258,660 0.470 2013-10-22
256 2013-10-22 2,658,000 76,000 0.16 1,620,779,394 1,249,260 0.470 2013-10-18
257 2013-10-18 2,582,000 200,000 0.16 1,620,779,394 1,200,630 0.465 2013-10-16
258 2013-09-30 2,382,000 50,000 0.15 1,620,779,394 1,095,720 0.460 2013-09-26
259 2013-09-27 2,332,000 752,000 0.14 1,620,779,394 1,084,380 0.465 2013-09-25
260 2013-09-24 1,580,000 -18,000 0.10 1,620,779,394 711,000 0.450 2013-09-19
261 2013-09-10 1,598,000 -96,000 0.10 1,620,779,394 687,140 0.430 2013-09-06
262 2013-06-10 1,694,000 96,000 0.10 1,620,779,394 686,070 0.405 2013-06-06
263 2013-06-05 1,598,000 -100,000 0.10 1,620,779,394 687,140 0.430 2013-06-03
264 2013-05-29 1,698,000 90,000 0.10 1,620,779,394 696,180 0.410 2013-05-27
265 2013-05-22 1,608,000 276,000 0.10 1,620,779,394 683,400 0.425 2013-05-20
266 2013-05-16 1,332,000 -80,000 0.08 1,620,779,394 572,760 0.430 2013-05-14
267 2013-03-21 1,412,000 80,000 0.09 1,620,779,394 585,980 0.415 2013-03-19
268 2013-03-18 1,332,000 -80,000 0.08 1,620,779,394 592,740 0.445 2013-03-14
269 2013-03-01 1,412,000 18,000 0.09 1,620,179,394 614,220 0.435 2013-02-27
270 2013-02-15 1,394,000 -30,000 0.09 1,620,179,394 557,600 0.400 2013-02-08
271 2013-01-25 1,424,000 80,000 0.09 1,620,179,394 576,720 0.405 2013-01-23
272 2013-01-21 1,344,000 200,000 0.08 1,620,179,394 598,080 0.445 2013-01-17
273 2013-01-17 1,144,000 200,000 0.07 1,620,179,394 531,960 0.465 2013-01-15
274 2013-01-09 944,000 -80,000 0.06 1,620,179,394 420,080 0.445 2013-01-07
275 2012-11-06 1,024,000 30,000 0.06 1,620,179,394 404,480 0.395 2012-11-02
276 2012-09-27 994,000 -140,000 0.06 1,620,179,394 397,600 0.400 2012-09-25
277 2012-08-27 1,134,000 140,000 0.07 1,620,179,394 470,610 0.415 2012-08-23
278 2012-08-15 994,000 80,000 0.06 1,620,179,394 417,480 0.420 2012-08-13
279 2012-08-02 914,000 70,000 0.06 1,620,179,394 415,870 0.455 2012-07-31
280 2012-05-09 844,000 70,000 0.05 1,620,179,394 438,880 0.520 2012-05-07
281 2012-04-17 774,000 -60,000 0.05 1,620,179,394 441,180 0.570 2012-04-13
282 2012-03-23 834,000 60,000 0.05 1,620,179,394 433,680 0.520 2012-03-21
283 2012-03-05 774,000 -200,000 0.05 1,620,179,394 456,660 0.590 2012-03-01
284 2012-02-29 974,000 -80,000 0.06 1,620,179,394 574,660 0.590 2012-02-27
285 2012-02-24 1,054,000 24,000 0.07 1,620,179,394 632,400 0.600 2012-02-22
286 2012-02-07 1,030,000 284,000 0.06 1,620,179,394 648,900 0.630 2012-02-03
287 2011-12-30 746,000 -70,000 0.05 1,620,179,394 440,140 0.590 2011-12-28
288 2011-12-22 816,000 70,000 0.05 1,620,179,394 473,280 0.580 2011-12-20
289 2011-12-19 746,000 -270,000 0.05 1,620,179,394 402,840 0.540 2011-12-15
290 2011-12-15 1,016,000 60,000 0.06 1,620,179,394 589,280 0.580 2011-12-13
291 2011-12-14 956,000 6,000 0.06 1,620,179,394 573,600 0.600 2011-12-12
292 2011-11-18 950,000 -50,000 0.06 1,620,179,394 741,000 0.780 2011-11-16
293 2011-11-17 1,000,000 -20,000 0.06 1,620,179,394 770,000 0.770 2011-11-15
294 2011-11-08 1,020,000 50,000 0.06 1,620,179,394 754,800 0.740 2011-11-04
295 2011-11-03 970,000 20,000 0.06 1,620,179,394 698,400 0.720 2011-11-01
296 2011-11-01 950,000 -20,000 0.06 1,620,179,394 712,500 0.750 2011-10-28
297 2011-10-31 970,000 -50,000 0.06 1,619,179,394 698,400 0.720 2011-10-27
298 2011-10-24 1,020,000 -100,000 0.06 1,619,179,394 652,800 0.640 2011-10-20
299 2011-10-21 1,120,000 -70,000 0.07 1,619,179,394 728,000 0.650 2011-10-19
300 2011-10-20 1,190,000 -230,000 0.07 1,619,179,394 749,700 0.630 2011-10-18
301 2011-10-18 1,420,000 20,000 0.09 1,619,179,394 951,400 0.670 2011-10-14
302 2011-10-17 1,400,000 400,000 0.09 1,619,179,394 952,000 0.680 2011-10-13
303 2011-10-12 1,000,000 -60,000 0.06 1,619,179,394 620,000 0.620 2011-10-10
304 2011-10-06 1,060,000 70,000 0.07 1,619,179,394 593,600 0.560 2011-10-03
305 2011-10-03 990,000 20,000 0.06 1,619,179,394 653,400 0.660 2011-09-28
306 2011-09-27 970,000 -6,000 0.06 1,619,179,394 669,300 0.690 2011-09-23
307 2011-09-26 976,000 70,000 0.06 1,619,179,394 712,480 0.730 2011-09-22
308 2011-09-22 906,000 -140,000 0.06 1,619,179,394 661,380 0.730 2011-09-20
309 2011-09-08 1,046,000 60,000 0.06 1,619,179,394 732,200 0.700 2011-09-06
310 2011-08-23 986,000 16,000 0.06 1,619,179,394 680,340 0.690 2011-08-19
311 2011-08-11 970,000 40,000 0.06 1,619,179,394 688,700 0.710 2011-08-09
312 2011-08-09 930,000 30,000 0.06 1,619,179,394 744,000 0.800 2011-08-05
313 2011-08-08 900,000 -100,000 0.06 1,619,179,394 783,000 0.870 2011-08-04
314 2011-08-05 1,000,000 30,000 0.06 1,619,179,394 840,000 0.840 2011-08-03
315 2011-08-04 970,000 130,000 0.06 1,619,179,394 824,500 0.850 2011-08-02
316 2011-07-14 840,000 130,000 0.05 1,619,179,394 722,400 0.860 2011-07-12
317 2011-07-11 710,000 -30,000 0.04 1,619,179,394 646,100 0.910 2011-07-07
318 2011-07-05 740,000 70,000 0.05 1,619,179,394 643,800 0.870 2011-06-30
319 2011-06-16 670,000 -30,000 0.04 1,619,179,394 589,600 0.880 2011-06-14
320 2011-06-15 700,000 30,000 0.04 1,619,179,394 609,000 0.870 2011-06-13
321 2011-05-30 670,000 -30,000 0.04 1,619,179,394 596,300 0.890 2011-05-26
322 2011-04-27 700,000 20,000 0.04 1,617,379,394 630,000 0.900 2011-04-21
323 2011-04-21 680,000 -20,000 0.04 1,617,379,394 618,800 0.910 2011-04-19
324 2011-03-23 700,000 -48,000 0.04 1,617,379,394 574,000 0.820 2011-03-21
325 2011-03-22 748,000 48,000 0.05 1,617,379,394 583,440 0.780 2011-03-18
326 2011-03-09 700,000 -60,000 0.04 1,617,379,394 630,000 0.900 2011-03-07
327 2011-02-25 760,000 20,000 0.05 1,616,179,394 668,800 0.880 2011-02-23
328 2011-02-23 740,000 20,000 0.05 1,616,179,394 688,200 0.930 2011-02-21
329 2011-01-19 720,000 90,000 0.04 1,614,979,394 741,600 1.030 2011-01-17
330 2011-01-18 630,000 -140,000 0.04 1,614,979,394 617,400 0.980 2011-01-14
331 2011-01-07 770,000 30,000 0.05 1,614,979,394 770,000 1.000 2011-01-05
332 2010-12-22 740,000 -20,000 0.05 1,614,979,394 651,200 0.880 2010-12-20
333 2010-12-21 760,000 -40,000 0.05 1,614,979,394 691,600 0.910 2010-12-17
334 2010-12-15 800,000 10,000 0.05 1,612,479,394 752,000 0.940 2010-12-13
335 2010-12-14 790,000 20,000 0.05 1,612,479,394 766,300 0.970 2010-12-10
336 2010-12-13 770,000 60,000 0.05 1,612,479,394 793,100 1.030 2010-12-09
337 2010-12-09 710,000 30,000 0.04 1,612,479,394 759,700 1.070 2010-12-07
338 2010-12-08 680,000 30,000 0.04 1,612,479,394 707,200 1.040 2010-12-06
339 2010-12-06 650,000 -120,000 0.04 1,610,479,394 760,500 1.170 2010-12-02
340 2010-12-03 770,000 10,000 0.05 1,610,479,394 777,700 1.010 2010-12-01
341 2010-12-02 760,000 60,000 0.05 1,610,479,394 684,000 0.900 2010-11-30
342 2010-12-01 700,000 60,000 0.04 1,610,479,394 630,000 0.900 2010-11-29
343 2010-11-30 640,000 -550,000 0.04 1,610,479,394 563,200 0.880 2010-11-26
344 2010-11-26 1,190,000 570,000 0.07 1,610,479,394 952,000 0.800 2010-11-24
345 2010-11-25 620,000 30,000 0.04 1,610,479,394 465,000 0.750 2010-11-23
346 2010-11-12 590,000 -50,000 0.04 1,610,479,394 501,500 0.850 2010-11-10
347 2010-11-11 640,000 50,000 0.04 1,610,479,394 556,800 0.870 2010-11-09
348 2010-10-08 590,000 -10,000 0.04 1,607,519,394 454,300 0.770 2010-10-06
349 2010-10-07 600,000 -1,000,000 0.04 1,606,919,394 480,000 0.800 2010-10-05
350 2010-09-29 1,600,000 -170,000 0.10 1,601,919,394 1,392,000 0.870 2010-09-27
351 2010-09-28 1,770,000 10,000 0.11 1,601,919,394 1,628,400 0.920 2010-09-24
352 2010-09-27 1,760,000 -180,000 0.11 1,601,919,394 1,566,400 0.890 2010-09-22
353 2010-09-24 1,940,000 -200,000 0.12 1,601,919,394 1,552,000 0.800 2010-09-21
354 2010-09-21 2,140,000 -200,000 0.13 1,601,919,394 1,712,000 0.800 2010-09-17
355 2010-09-20 2,340,000 100,000 0.15 1,601,919,394 1,872,000 0.800 2010-09-16
356 2010-09-17 2,240,000 380,000 0.14 1,601,919,394 1,836,800 0.820 2010-09-15
357 2010-09-15 1,860,000 -140,000 0.12 1,601,919,394 1,432,200 0.770 2010-09-13
358 2010-09-14 2,000,000 80,000 0.12 1,601,919,394 1,500,000 0.750 2010-09-10
359 2010-09-13 1,920,000 1,220,000 0.12 1,601,919,394 1,516,800 0.790 2010-09-09
360 2010-09-03 700,000 140,000 0.04 1,601,919,394 448,000 0.640 2010-09-01
361 2010-07-20 560,000 -30,000 0.03 1,601,919,394 319,200 0.570 2010-07-16
362 2010-06-02 590,000 -30,000 0.04 1,601,919,394 277,300 0.470 2010-05-31
363 2010-04-08 620,000 20,000 0.04 1,599,585,394 365,800 0.590 2010-04-01
364 2010-03-22 600,000 -150,000 0.04 1,599,585,394 330,000 0.550 2010-03-18
365 2010-01-26 750,000 50,000 0.05 1,596,251,394 375,000 0.500 2010-01-22
366 2010-01-22 700,000 100,000 0.04 1,596,251,394 332,500 0.475 2010-01-20
367 2010-01-13 600,000 -100,000 0.04 1,596,251,394 276,000 0.460 2010-01-11
368 2009-11-02 700,000 100,000 0.04 1,593,917,394 287,000 0.410 2009-10-29
369 2009-09-10 600,000 -220,000 0.04 1,593,917,394 252,000 0.420 2009-09-08
370 2009-09-04 820,000 220,000 0.05 1,593,917,394 348,500 0.425 2009-09-02
371 2009-09-02 600,000 -30,000 0.04 1,593,917,394 240,000 0.400 2009-08-31
372 2009-08-26 630,000 30,000 0.04 1,593,917,394 292,950 0.465 2009-08-24
373 2009-08-21 600,000 10,000 0.04 1,593,917,394 231,000 0.385 2009-08-19
374 2009-08-07 590,000 -40,000 0.04 1,593,917,394 236,000 0.400 2009-08-05
375 2009-08-03 630,000 -110,000 0.04 1,593,917,394 245,700 0.390 2009-07-30
376 2009-07-31 740,000 40,000 0.05 1,593,917,394 336,700 0.455 2009-07-29
377 2009-07-30 700,000 50,000 0.04 1,593,917,394 346,500 0.495 2009-07-28
378 2009-06-15 650,000 -60,000 0.04 1,593,917,394 221,000 0.340 2009-06-11
379 2009-06-08 710,000 60,000 0.04 1,593,917,394 223,650 0.315 2009-06-04
380 2009-05-12 650,000 -32,000 0.04 1,593,917,394 201,500 0.310 2009-05-08
381 2009-04-22 682,000 -200,000 0.04 1,593,917,394 194,370 0.285 2009-04-20
382 2009-03-30 882,000 32,000 0.06 1,593,917,394 218,736 0.248 2009-03-26
383 2009-03-23 850,000 200,000 0.05 1,593,917,394 210,800 0.248 2009-03-19
384 2008-05-29 650,000 -200,000 0.04 1,588,249,394 237,250 0.365 2008-05-27
385 2008-05-05 850,000 -50,000 0.05 1,588,249,394 318,750 0.375 2008-04-30
386 2008-03-27 900,000 -50,000 0.06 1,584,915,394 324,000 0.360 2008-03-25
387 2008-03-25 950,000 -200,000 0.06 1,584,915,394 346,750 0.365 2008-03-19
388 2008-02-12 1,150,000 -70,000 0.07 1,584,915,394 414,000 0.360 2008-02-05
389 2008-01-30 1,220,000 168,000 0.08 1,584,915,394 433,100 0.355 2008-01-28
390 2008-01-08 1,052,000 68,000 0.07 1,584,915,394 405,020 0.385 2008-01-04
391 2008-01-07 984,000 2,000 0.06 1,584,915,394 378,840 0.385 2008-01-03
392 2007-12-17 982,000 -500,000 0.06 1,584,915,394 378,070 0.385 2007-12-13
393 2007-12-14 1,482,000 -100,000 0.09 1,584,915,394 563,160 0.380 2007-12-12
394 2007-12-13 1,582,000 -100,000 0.10 1,584,915,394 616,980 0.390 2007-12-11
395 2007-11-27 1,682,000 -266,000 0.11 1,584,915,394 639,160 0.380 2007-11-23
396 2007-11-19 1,948,000 -20,000 0.12 1,584,915,394 740,240 0.380 2007-11-15
397 2007-10-30 1,968,000 -4,000 0.12 1,584,915,394 806,880 0.410 2007-10-26
398 2007-10-24 1,972,000 48,000 0.12 1,584,915,394 798,660 0.405 2007-10-22
399 2007-10-23 1,924,000 88,000 0.12 1,584,915,394 836,940 0.435 2007-10-18
400 2007-10-04 1,836,000 -36,000 0.12 1,584,915,394 798,660 0.435 2007-10-02
401 2007-09-12 1,872,000 36,000 0.12 1,584,915,394 898,560 0.480 2007-09-10
402 2007-08-07 1,836,000 66,000 0.12 1,576,913,394 899,640 0.490 2007-08-03
403 2007-08-06 1,770,000 200,000 0.11 1,576,913,394 858,450 0.485 2007-08-02
404 2007-07-30 1,570,000 100,000 0.10 1,574,579,394 863,500 0.550 2007-07-26
405 2007-07-27 1,470,000 -250,000 0.09 1,574,579,394 808,500 0.550 2007-07-25
406 2007-07-20 1,720,000 600,000 0.11 1,574,579,394 946,000 0.550 2007-07-18
407 2007-07-19 1,120,000 200,000 0.07 1,574,579,394 616,000 0.550 2007-07-17
408 2007-06-28 920,000 -6,000 0.06 1,574,579,394 496,800 0.540 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top