BOSSINI INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-14 | 710,439,176 | 0 | 21.3813 | 3,322,720,177 | 2025-02-28 |
| 2 | 2025-03-13 | 710,439,176 | 3 | 21.3813 | 3,322,720,177 | 2025-02-28 |
| 3 | 2025-03-12 | 710,439,173 | 0 | 21.3813 | 3,322,720,177 | 2025-02-28 |
| 4 | 2025-03-11 | 710,439,173 | 0 | 21.3813 | 3,322,720,177 | 2025-02-28 |
| 5 | 2025-03-10 | 710,439,173 | 40,000 | 21.3813 | 3,322,720,177 | 2025-02-28 |
| 6 | 2025-03-07 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-02-28 |
| 7 | 2025-03-06 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-02-28 |
| 8 | 2025-03-05 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-02-28 |
| 9 | 2025-03-04 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-02-28 |
| 10 | 2025-03-03 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-02-28 |
| 11 | 2025-02-28 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-02-28 |
| 12 | 2025-02-27 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 13 | 2025-02-26 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 14 | 2025-02-25 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 15 | 2025-02-24 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 16 | 2025-02-21 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 17 | 2025-02-20 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 18 | 2025-02-19 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 19 | 2025-02-18 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 20 | 2025-02-17 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 21 | 2025-02-14 | 710,399,173 | 0 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 22 | 2025-02-13 | 710,399,173 | 1,004,000 | 21.3800 | 3,322,720,177 | 2025-01-31 |
| 23 | 2025-02-12 | 709,395,173 | 1,838,000 | 21.3498 | 3,322,720,177 | 2025-01-31 |
| 24 | 2025-02-11 | 707,557,173 | -198,000 | 21.2945 | 3,322,720,177 | 2025-01-31 |
| 25 | 2025-02-10 | 707,755,173 | -282,000 | 21.3005 | 3,322,720,177 | 2025-01-31 |
| 26 | 2025-02-07 | 708,037,173 | -68,000 | 21.3090 | 3,322,720,177 | 2025-01-31 |
| 27 | 2025-02-06 | 708,105,173 | 1,074,750 | 21.3110 | 3,322,720,177 | 2025-01-31 |
| 28 | 2025-02-05 | 707,030,423 | -4,500 | 21.2787 | 3,322,720,177 | 2025-01-31 |
| 29 | 2025-02-04 | 707,034,923 | -40,000 | 21.2788 | 3,322,720,177 | 2025-01-31 |
| 30 | 2025-02-03 | 707,074,923 | 9,500 | 21.2800 | 3,322,720,177 | 2025-01-31 |
| 31 | 2025-01-28 | 707,065,423 | 0 | 21.2797 | 3,322,720,177 | 2024-12-31 |
| 32 | 2025-01-27 | 707,065,423 | 68,000 | 21.2797 | 3,322,720,177 | 2024-12-31 |
| 33 | 2025-01-24 | 706,997,423 | -20,000 | 21.2777 | 3,322,720,177 | 2024-12-31 |
| 34 | 2025-01-23 | 707,017,423 | 3,560,000 | 21.2783 | 3,322,720,177 | 2024-12-31 |
| 35 | 2025-01-22 | 703,457,423 | 1,279,000 | 21.1711 | 3,322,720,177 | 2024-12-31 |
| 36 | 2025-01-21 | 702,178,423 | -157,500 | 21.1326 | 3,322,720,177 | 2024-12-31 |
| 37 | 2025-01-20 | 702,335,923 | -156,000 | 21.1374 | 3,322,720,177 | 2024-12-31 |
| 38 | 2025-01-17 | 702,491,923 | -620,000 | 21.1421 | 3,322,720,177 | 2024-12-31 |
| 39 | 2025-01-16 | 703,111,923 | -254,000 | 21.1607 | 3,322,720,177 | 2024-12-31 |
| 40 | 2025-01-15 | 703,365,923 | -36,000 | 21.1684 | 3,322,720,177 | 2024-12-31 |
| 41 | 2025-01-14 | 703,401,923 | 733,000 | 21.1695 | 3,322,720,177 | 2024-12-31 |
| 42 | 2025-01-13 | 702,668,923 | 148,000 | 21.1474 | 3,322,720,177 | 2024-12-31 |
| 43 | 2025-01-10 | 702,520,923 | 0 | 21.1429 | 3,322,720,177 | 2024-12-31 |
| 44 | 2025-01-09 | 702,520,923 | -288,000 | 21.1429 | 3,322,720,177 | 2024-12-31 |
| 45 | 2025-01-08 | 702,808,923 | 68,000 | 21.1516 | 3,322,720,177 | 2024-12-31 |
| 46 | 2025-01-07 | 702,740,923 | 1,172,000 | 21.1496 | 3,322,720,177 | 2024-12-31 |
| 47 | 2025-01-06 | 701,568,923 | -116,000 | 21.1143 | 3,322,720,177 | 2024-12-31 |
| 48 | 2025-01-03 | 701,684,923 | 1,310,000 | 21.1178 | 3,322,720,177 | 2024-12-31 |
| 49 | 2025-01-02 | 700,374,923 | 272,000 | 21.0784 | 3,322,720,177 | 2024-12-31 |
| 50 | 2024-12-31 | 700,102,923 | 0 | 21.0702 | 3,322,720,177 | 2024-12-31 |
| 51 | 2024-12-30 | 700,102,923 | -504,000 | 21.0702 | 3,322,720,177 | 2024-11-30 |
| 52 | 2024-12-27 | 700,606,923 | -92,000 | 21.0853 | 3,322,720,177 | 2024-11-30 |
| 53 | 2024-12-24 | 700,698,923 | 0 | 21.0881 | 3,322,720,177 | 2024-11-30 |
| 54 | 2024-12-23 | 700,698,923 | 0 | 21.0881 | 3,322,720,177 | 2024-11-30 |
| 55 | 2024-12-20 | 700,698,923 | 412,000 | 21.0881 | 3,322,720,177 | 2024-11-30 |
| 56 | 2024-12-19 | 700,286,923 | -174,000 | 21.0757 | 3,322,720,177 | 2024-11-30 |
| 57 | 2024-12-18 | 700,460,923 | 512,000 | 21.0809 | 3,322,720,177 | 2024-11-30 |
| 58 | 2024-12-17 | 699,948,923 | 1,116,000 | 21.0655 | 3,322,720,177 | 2024-11-30 |
| 59 | 2024-12-16 | 698,832,923 | 382,000 | 21.0320 | 3,322,720,177 | 2024-11-30 |
| 60 | 2024-12-13 | 698,450,923 | 136,000 | 21.0205 | 3,322,720,177 | 2024-11-30 |
| 61 | 2024-12-12 | 698,314,923 | -1,768,000 | 21.0164 | 3,322,720,177 | 2024-11-30 |
| 62 | 2024-12-11 | 700,082,923 | 0 | 21.0696 | 3,322,720,177 | 2024-11-30 |
| 63 | 2024-12-10 | 700,082,923 | -68,000 | 21.0696 | 3,322,720,177 | 2024-11-30 |
| 64 | 2024-12-09 | 700,150,923 | 734,000 | 21.0716 | 3,322,720,177 | 2024-11-30 |
| 65 | 2024-12-06 | 699,416,923 | -100,000 | 21.0495 | 3,322,720,177 | 2024-11-30 |
| 66 | 2024-12-05 | 699,516,923 | -40,000 | 21.0525 | 3,322,720,177 | 2024-11-30 |
| 67 | 2024-12-04 | 699,556,923 | 116,000 | 21.0537 | 3,322,720,177 | 2024-11-30 |
| 68 | 2024-12-03 | 699,440,923 | -114,000 | 21.0503 | 3,322,720,177 | 2024-11-30 |
| 69 | 2024-12-02 | 699,554,923 | 40,000 | 21.0537 | 3,322,720,177 | 2024-11-30 |
| 70 | 2024-11-29 | 699,514,923 | 0 | 21.0525 | 3,322,720,177 | 2024-10-31 |
| 71 | 2024-11-28 | 699,514,923 | 0 | 21.0525 | 3,322,720,177 | 2024-10-31 |
| 72 | 2024-11-27 | 699,514,923 | 270,000 | 21.0525 | 3,322,720,177 | 2024-10-31 |
| 73 | 2024-11-26 | 699,244,923 | 790,000 | 21.0444 | 3,322,720,177 | 2024-10-31 |
| 74 | 2024-11-25 | 698,454,923 | -826,000 | 21.0206 | 3,322,720,177 | 2024-10-31 |
| 75 | 2024-11-22 | 699,280,923 | -300,000 | 21.0454 | 3,322,720,177 | 2024-10-31 |
| 76 | 2024-11-21 | 699,580,923 | -15,374 | 21.0545 | 3,322,720,177 | 2024-10-31 |
| 77 | 2024-11-20 | 699,596,297 | 536,000 | 21.0549 | 3,322,720,177 | 2024-10-31 |
| 78 | 2024-11-19 | 699,060,297 | -30,000 | 21.0388 | 3,322,720,177 | 2024-10-31 |
| 79 | 2024-11-18 | 699,090,297 | 0 | 21.0397 | 3,322,720,177 | 2024-10-31 |
| 80 | 2024-11-15 | 699,090,297 | -150,000 | 21.0397 | 3,322,720,177 | 2024-10-31 |
| 81 | 2024-11-14 | 699,240,297 | 44,874 | 21.0442 | 3,322,720,177 | 2024-10-31 |
| 82 | 2024-11-13 | 699,195,423 | 0 | 21.0429 | 3,322,720,177 | 2024-10-31 |
| 83 | 2024-11-12 | 699,195,423 | 144,000 | 21.0429 | 3,322,720,177 | 2024-10-31 |
| 84 | 2024-11-11 | 699,051,423 | 0 | 21.0385 | 3,322,720,177 | 2024-10-31 |
| 85 | 2024-11-08 | 699,051,423 | 120,000 | 21.0385 | 3,322,720,177 | 2024-10-31 |
| 86 | 2024-11-07 | 698,931,423 | -20,000 | 21.0349 | 3,322,720,177 | 2024-10-31 |
| 87 | 2024-11-06 | 698,951,423 | -458,000 | 21.0355 | 3,322,720,177 | 2024-10-31 |
| 88 | 2024-11-05 | 699,409,423 | -928,000 | 21.0493 | 3,322,720,177 | 2024-10-31 |
| 89 | 2024-11-04 | 700,337,423 | 1,228,000 | 21.0772 | 3,322,720,177 | 2024-10-31 |
| 90 | 2024-11-01 | 699,109,423 | -682,000 | 21.0403 | 3,322,720,177 | 2024-10-31 |
| 91 | 2024-10-31 | 699,791,423 | 96,000 | 21.0608 | 3,322,720,177 | 2024-10-31 |
| 92 | 2024-10-30 | 699,695,423 | 288,000 | 21.0579 | 3,322,720,177 | 2024-09-30 |
| 93 | 2024-10-29 | 699,407,423 | 68,000 | 21.0492 | 3,322,720,177 | 2024-09-30 |
| 94 | 2024-10-28 | 699,339,423 | 1,296,000 | 21.0472 | 3,322,720,177 | 2024-09-30 |
| 95 | 2024-10-25 | 698,043,423 | -180,000 | 21.0082 | 3,322,720,177 | 2024-09-30 |
| 96 | 2024-10-24 | 698,223,423 | -2,464,000 | 21.0136 | 3,322,720,177 | 2024-09-30 |
| 97 | 2024-10-23 | 700,687,423 | 22,000 | 21.0878 | 3,322,720,177 | 2024-09-30 |
| 98 | 2024-10-22 | 700,665,423 | 176,000 | 21.0871 | 3,322,720,177 | 2024-09-30 |
| 99 | 2024-10-21 | 700,489,423 | 2,089,000 | 21.0818 | 3,322,720,177 | 2024-09-30 |
| 100 | 2024-10-18 | 698,400,423 | 4,686 | 21.0189 | 3,322,720,177 | 2024-09-30 |
| 101 | 2024-10-17 | 698,395,737 | 0 | 21.0188 | 3,322,720,177 | 2024-09-30 |
| 102 | 2024-10-16 | 698,395,737 | 668,000 | 21.0188 | 3,322,720,177 | 2024-09-30 |
| 103 | 2024-10-15 | 697,727,737 | 295,626 | 20.9987 | 3,322,720,177 | 2024-09-30 |
| 104 | 2024-10-14 | 697,432,111 | 108,000 | 20.9898 | 3,322,720,177 | 2024-09-30 |
| 105 | 2024-10-10 | 697,324,111 | 130,000 | 20.9865 | 3,322,720,177 | 2024-09-30 |
| 106 | 2024-10-09 | 697,194,111 | -392,000 | 20.9826 | 3,322,720,177 | 2024-09-30 |
| 107 | 2024-10-08 | 697,586,111 | 1,034,000 | 20.9944 | 3,322,720,177 | 2024-09-30 |
| 108 | 2024-10-07 | 696,552,111 | 984,000 | 20.9633 | 3,322,720,177 | 2024-09-30 |
| 109 | 2024-10-04 | 695,568,111 | 3,888,000 | 20.9337 | 3,322,720,177 | 2024-09-30 |
| 110 | 2024-10-03 | 691,680,111 | 94,000 | 20.8167 | 3,322,720,177 | 2024-09-30 |
| 111 | 2024-10-02 | 691,586,111 | 442,636 | 20.8139 | 3,322,720,177 | 2024-09-30 |
| 112 | 2024-09-30 | 691,143,475 | 206,000 | 20.8005 | 3,322,720,177 | 2024-09-30 |
| 113 | 2024-09-27 | 690,937,475 | -41,000 | 20.7943 | 3,322,720,177 | 2024-08-31 |
| 114 | 2024-09-26 | 690,978,475 | -110,000 | 20.7956 | 3,322,720,177 | 2024-08-31 |
| 115 | 2024-09-25 | 691,088,475 | -14,000 | 20.7989 | 3,322,720,177 | 2024-08-31 |
| 116 | 2024-09-24 | 691,102,475 | 0 | 20.7993 | 3,322,720,177 | 2024-08-31 |
| 117 | 2024-09-23 | 691,102,475 | 200,000 | 20.7993 | 3,322,720,177 | 2024-08-31 |
| 118 | 2024-09-20 | 690,902,475 | 212,000 | 20.7933 | 3,322,720,177 | 2024-08-31 |
| 119 | 2024-09-19 | 690,690,475 | 376,000 | 20.7869 | 3,322,720,177 | 2024-08-31 |
| 120 | 2024-09-17 | 690,314,475 | 14,000 | 20.7756 | 3,322,720,177 | 2024-08-31 |
| 121 | 2024-09-16 | 690,300,475 | 448,000 | 20.7752 | 3,322,720,177 | 2024-08-31 |
| 122 | 2024-09-13 | 689,852,475 | 0 | 20.7617 | 3,322,720,177 | 2024-08-31 |
| 123 | 2024-09-12 | 689,852,475 | 100,000 | 20.7617 | 3,322,720,177 | 2024-08-31 |
| 124 | 2024-09-11 | 689,752,475 | 306,000 | 20.7587 | 3,322,720,177 | 2024-08-31 |
| 125 | 2024-09-10 | 689,446,475 | -260,000 | 20.7495 | 3,322,720,177 | 2024-08-31 |
| 126 | 2024-09-09 | 689,706,475 | 0 | 20.7573 | 3,322,720,177 | 2024-08-31 |
| 127 | 2024-09-05 | 689,706,475 | -404,000 | 20.7573 | 3,322,720,177 | 2024-08-31 |
| 128 | 2024-09-04 | 690,110,475 | -382,000 | 20.7694 | 3,322,720,177 | 2024-08-31 |
| 129 | 2024-09-03 | 690,492,475 | 285,364 | 20.7809 | 3,322,720,177 | 2024-08-31 |
| 130 | 2024-09-02 | 690,207,111 | -812,000 | 20.7724 | 3,322,720,177 | 2024-08-31 |
| 131 | 2024-08-30 | 691,019,111 | 292,000 | 20.7968 | 3,322,720,177 | 2024-07-31 |
| 132 | 2024-08-29 | 690,727,111 | 0 | 20.7880 | 3,322,720,177 | 2024-07-31 |
| 133 | 2024-08-28 | 690,727,111 | 132,000 | 20.7880 | 3,322,720,177 | 2024-07-31 |
| 134 | 2024-08-27 | 690,595,111 | 20,000 | 20.7840 | 3,322,720,177 | 2024-07-31 |
| 135 | 2024-08-26 | 690,575,111 | 798,000 | 20.7834 | 3,322,720,177 | 2024-07-31 |
| 136 | 2024-08-23 | 689,777,111 | -20,000 | 20.7594 | 3,322,720,177 | 2024-07-31 |
| 137 | 2024-08-22 | 689,797,111 | -56,000 | 20.7600 | 3,322,720,177 | 2024-07-31 |
| 138 | 2024-08-21 | 689,853,111 | 313,000 | 20.7617 | 3,322,720,177 | 2024-07-31 |
| 139 | 2024-08-20 | 689,540,111 | -66,626 | 20.7523 | 3,322,720,177 | 2024-07-31 |
| 140 | 2024-08-19 | 689,606,737 | 0 | 20.7543 | 3,322,720,177 | 2024-07-31 |
| 141 | 2024-08-16 | 689,606,737 | -122,000 | 20.7543 | 3,322,720,177 | 2024-07-31 |
| 142 | 2024-08-15 | 689,728,737 | 818,000 | 20.7580 | 3,322,720,177 | 2024-07-31 |
| 143 | 2024-08-14 | 688,910,737 | -6,000 | 20.7333 | 3,322,720,177 | 2024-07-31 |
| 144 | 2024-08-13 | 688,916,737 | -18,000 | 20.7335 | 3,322,720,177 | 2024-07-31 |
| 145 | 2024-08-12 | 688,934,737 | 68,000 | 20.7341 | 3,322,720,177 | 2024-07-31 |
| 146 | 2024-08-09 | 688,866,737 | 1,474,000 | 20.7320 | 3,322,720,177 | 2024-07-31 |
| 147 | 2024-08-08 | 687,392,737 | -2,000 | 20.6877 | 3,322,720,177 | 2024-07-31 |
| 148 | 2024-08-07 | 687,394,737 | 2,869,124 | 20.6877 | 3,322,720,177 | 2024-07-31 |
| 149 | 2024-08-06 | 684,525,613 | 0 | 20.6014 | 3,322,720,177 | 2024-07-31 |
| 150 | 2024-08-05 | 684,525,613 | -4,000 | 20.6014 | 3,322,720,177 | 2024-07-31 |
| 151 | 2024-08-02 | 684,529,613 | -44,000 | 20.6015 | 3,322,720,177 | 2024-07-31 |
| 152 | 2024-08-01 | 684,573,613 | -66,000 | 20.6028 | 3,322,720,177 | 2024-07-31 |
| 153 | 2024-07-31 | 684,639,613 | 0 | 20.6048 | 3,322,720,177 | 2024-07-31 |
| 154 | 2024-07-30 | 684,639,613 | -90,000 | 20.6048 | 3,322,720,177 | 2024-06-30 |
| 155 | 2024-07-29 | 684,729,613 | -698,000 | 20.6075 | 3,322,720,177 | 2024-06-30 |
| 156 | 2024-07-26 | 685,427,613 | 30,000 | 20.6285 | 3,322,720,177 | 2024-06-30 |
| 157 | 2024-07-25 | 685,397,613 | -112,000 | 20.6276 | 3,322,720,177 | 2024-06-30 |
| 158 | 2024-07-24 | 685,509,613 | -40,000 | 20.6310 | 3,322,720,177 | 2024-06-30 |
| 159 | 2024-07-23 | 685,549,613 | 0 | 20.6322 | 3,322,720,177 | 2024-06-30 |
| 160 | 2024-07-22 | 685,549,613 | -70,000 | 20.6322 | 3,322,720,177 | 2024-06-30 |
| 161 | 2024-07-19 | 685,619,613 | 20,000 | 20.6343 | 3,322,720,177 | 2024-06-30 |
| 162 | 2024-07-18 | 685,599,613 | 0 | 20.6337 | 3,322,720,177 | 2024-06-30 |
| 163 | 2024-07-17 | 685,599,613 | 0 | 20.6337 | 3,322,720,177 | 2024-06-30 |
| 164 | 2024-07-16 | 685,599,613 | -60,000 | 20.6337 | 3,322,720,177 | 2024-06-30 |
| 165 | 2024-07-15 | 685,659,613 | 0 | 20.6355 | 3,322,720,177 | 2024-06-30 |
| 166 | 2024-07-12 | 685,659,613 | 54,000 | 20.6355 | 3,322,720,177 | 2024-06-30 |
| 167 | 2024-07-11 | 685,605,613 | 574,000 | 20.6339 | 3,322,720,177 | 2024-06-30 |
| 168 | 2024-07-10 | 685,031,613 | -1,830,000 | 20.6166 | 3,322,720,177 | 2024-06-30 |
| 169 | 2024-07-09 | 686,861,613 | 0 | 20.6717 | 3,322,720,177 | 2024-06-30 |
| 170 | 2024-07-08 | 686,861,613 | 288,000 | 20.6717 | 3,322,720,177 | 2024-06-30 |
| 171 | 2024-07-05 | 686,573,613 | 132,000 | 20.6630 | 3,322,720,177 | 2024-06-30 |
| 172 | 2024-07-04 | 686,441,613 | -604,000 | 20.6590 | 3,322,720,177 | 2024-06-30 |
| 173 | 2024-07-03 | 687,045,613 | -48,000 | 20.6772 | 3,322,720,177 | 2024-06-30 |
| 174 | 2024-07-02 | 687,093,613 | -1,222,000 | 20.6786 | 3,322,720,177 | 2024-06-30 |
| 175 | 2024-06-28 | 688,315,613 | 120,000 | 20.7154 | 3,322,720,177 | 2024-05-31 |
| 176 | 2024-06-27 | 688,195,613 | -170,000 | 20.7118 | 3,322,720,177 | 2024-05-31 |
| 177 | 2024-06-26 | 688,365,613 | 0 | 20.7169 | 3,322,720,177 | 2024-05-31 |
| 178 | 2024-06-25 | 688,365,613 | 0 | 20.7169 | 3,322,720,177 | 2024-05-31 |
| 179 | 2024-06-24 | 688,365,613 | 0 | 20.7169 | 3,322,720,177 | 2024-05-31 |
| 180 | 2024-06-21 | 688,365,613 | 0 | 20.7169 | 3,322,720,177 | 2024-05-31 |
| 181 | 2024-06-20 | 688,365,613 | -76,000 | 20.7169 | 3,322,720,177 | 2024-05-31 |
| 182 | 2024-06-19 | 688,441,613 | 504,000 | 20.7192 | 3,322,720,177 | 2024-05-31 |
| 183 | 2024-06-18 | 687,937,613 | 288,000 | 20.7040 | 3,322,720,177 | 2024-05-31 |
| 184 | 2024-06-17 | 687,649,613 | 0 | 20.6954 | 3,322,720,177 | 2024-05-31 |
| 185 | 2024-06-14 | 687,649,613 | -52,000 | 20.6954 | 3,322,720,177 | 2024-05-31 |
| 186 | 2024-06-13 | 687,701,613 | -872,000 | 20.6969 | 3,322,720,177 | 2024-05-31 |
| 187 | 2024-06-12 | 688,573,613 | 8,000 | 20.7232 | 3,322,720,177 | 2024-05-31 |
| 188 | 2024-06-11 | 688,565,613 | -186,000 | 20.7229 | 3,322,720,177 | 2024-05-31 |
| 189 | 2024-06-07 | 688,751,613 | -700,000 | 20.7285 | 3,322,720,177 | 2024-05-31 |
| 190 | 2024-06-06 | 689,451,613 | 20,000 | 20.7496 | 3,322,720,177 | 2024-05-31 |
| 191 | 2024-06-05 | 689,431,613 | -30,000 | 20.7490 | 3,322,720,177 | 2024-05-31 |
| 192 | 2024-06-04 | 689,461,613 | 0 | 20.7499 | 3,322,720,177 | 2024-05-31 |
| 193 | 2024-06-03 | 689,461,613 | -60,000 | 20.7499 | 3,322,720,177 | 2024-05-31 |
| 194 | 2024-05-31 | 689,521,613 | -6,000 | 20.7517 | 3,322,720,177 | 2024-05-31 |
| 195 | 2024-05-30 | 689,527,613 | -2,000 | 20.7519 | 3,322,720,177 | 2024-04-30 |
| 196 | 2024-05-29 | 689,529,613 | -918,000 | 20.7520 | 3,322,720,177 | 2024-04-30 |
| 197 | 2024-05-28 | 690,447,613 | -70,000 | 20.7796 | 3,322,720,177 | 2024-04-30 |
| 198 | 2024-05-27 | 690,517,613 | 250,000 | 20.7817 | 3,322,720,177 | 2024-04-30 |
| 199 | 2024-05-24 | 690,267,613 | -84,000 | 20.7742 | 3,322,720,177 | 2024-04-30 |
| 200 | 2024-05-23 | 690,351,613 | 148,000 | 20.7767 | 3,322,720,177 | 2024-04-30 |
| 201 | 2024-05-22 | 690,203,613 | -116,626 | 20.7722 | 3,322,720,177 | 2024-04-30 |
| 202 | 2024-05-21 | 690,320,239 | 234,000 | 20.7758 | 3,322,720,177 | 2024-04-30 |
| 203 | 2024-05-20 | 690,086,239 | -1,486,000 | 20.7687 | 3,322,720,177 | 2024-04-30 |
| 204 | 2024-05-17 | 691,572,239 | 1,320,000 | 20.8134 | 3,322,720,177 | 2024-04-30 |
| 205 | 2024-05-16 | 690,252,239 | 2,302,000 | 20.7737 | 3,322,720,177 | 2024-04-30 |
| 206 | 2024-05-14 | 687,950,239 | 2,000 | 20.7044 | 3,322,720,177 | 2024-04-30 |
| 207 | 2024-05-13 | 687,948,239 | 278,000 | 20.7044 | 3,322,720,177 | 2024-04-30 |
| 208 | 2024-05-10 | 687,670,239 | 992,000 | 20.6960 | 3,322,720,177 | 2024-04-30 |
| 209 | 2024-05-09 | 686,678,239 | 68,000 | 20.6661 | 3,322,720,177 | 2024-04-30 |
| 210 | 2024-05-08 | 686,610,239 | 1,494,000 | 20.6641 | 3,322,720,177 | 2024-04-30 |
| 211 | 2024-05-07 | 685,116,239 | 124,000 | 20.6191 | 3,322,720,177 | 2024-04-30 |
| 212 | 2024-05-06 | 684,992,239 | 1,832,000 | 20.6154 | 3,322,720,177 | 2024-04-30 |
| 213 | 2024-05-03 | 683,160,239 | 540,000 | 20.5603 | 3,322,720,177 | 2024-04-30 |
| 214 | 2024-05-02 | 682,620,239 | 140,000 | 20.5440 | 3,322,720,177 | 2024-04-30 |
| 215 | 2024-04-30 | 682,480,239 | 292,000 | 20.5398 | 3,322,720,177 | 2024-04-30 |
| 216 | 2024-04-29 | 682,188,239 | -606,000 | 20.5310 | 3,322,720,177 | 2024-03-31 |
| 217 | 2024-04-26 | 682,794,239 | -46,000 | 20.5493 | 3,322,720,177 | 2024-03-31 |
| 218 | 2024-04-25 | 682,840,239 | 64,000 | 20.5506 | 3,322,720,177 | 2024-03-31 |
| 219 | 2024-04-24 | 682,776,239 | 128,000 | 20.5487 | 3,322,720,177 | 2024-03-31 |
| 220 | 2024-04-23 | 682,648,239 | 54,000 | 20.5449 | 3,322,720,177 | 2024-03-31 |
| 221 | 2024-04-22 | 682,594,239 | -2,000 | 20.5432 | 3,322,720,177 | 2024-03-31 |
| 222 | 2024-04-19 | 682,596,239 | 0 | 20.5433 | 3,322,720,177 | 2024-03-31 |
| 223 | 2024-04-18 | 682,596,239 | 0 | 20.5433 | 3,322,720,177 | 2024-03-31 |
| 224 | 2024-04-17 | 682,596,239 | -8,000 | 20.5433 | 3,322,720,177 | 2024-03-31 |
| 225 | 2024-04-16 | 682,604,239 | 254,000 | 20.5435 | 3,322,720,177 | 2024-03-31 |
| 226 | 2024-04-15 | 682,350,239 | 0 | 20.5359 | 3,322,720,177 | 2024-03-31 |
| 227 | 2024-04-12 | 682,350,239 | 2,000 | 20.5359 | 3,322,720,177 | 2024-03-31 |
| 228 | 2024-04-11 | 682,348,239 | -130,000 | 20.5358 | 3,322,720,177 | 2024-03-31 |
| 229 | 2024-04-10 | 682,478,239 | 4,000 | 20.5397 | 3,322,720,177 | 2024-03-31 |
| 230 | 2024-04-09 | 682,474,239 | -330,000 | 20.5396 | 3,322,720,177 | 2024-03-31 |
| 231 | 2024-04-08 | 682,804,239 | 0 | 20.5496 | 3,322,720,177 | 2024-03-31 |
| 232 | 2024-04-05 | 682,804,239 | 28,000 | 20.5496 | 3,322,720,177 | 2024-03-31 |
| 233 | 2024-04-03 | 682,776,239 | -404,000 | 20.5487 | 3,322,720,177 | 2024-03-31 |
| 234 | 2024-04-02 | 683,180,239 | 0 | 20.5609 | 3,322,720,177 | 2024-03-31 |
| 235 | 2024-03-28 | 683,180,239 | -24,000 | 20.5609 | 3,322,720,177 | 2024-02-29 |
| 236 | 2024-03-27 | 683,204,239 | 56,000 | 20.5616 | 3,322,720,177 | 2024-02-29 |
| 237 | 2024-03-26 | 683,148,239 | -154,000 | 20.5599 | 3,322,720,177 | 2024-02-29 |
| 238 | 2024-03-25 | 683,302,239 | 32,000 | 20.5645 | 3,322,720,177 | 2024-02-29 |
| 239 | 2024-03-22 | 683,270,239 | 109,000 | 20.5636 | 3,322,720,177 | 2024-02-29 |
| 240 | 2024-03-21 | 683,161,239 | 152,000 | 20.5603 | 3,322,720,177 | 2024-02-29 |
| 241 | 2024-03-20 | 683,009,239 | -40,000 | 20.5557 | 3,322,720,177 | 2024-02-29 |
| 242 | 2024-03-19 | 683,049,239 | 2,000 | 20.5569 | 3,322,720,177 | 2024-02-29 |
| 243 | 2024-03-18 | 683,047,239 | 500,000 | 20.5569 | 3,322,720,177 | 2024-02-29 |
| 244 | 2024-03-15 | 682,547,239 | -820,000 | 20.5418 | 3,322,720,177 | 2024-02-29 |
| 245 | 2024-03-14 | 683,367,239 | 132,000 | 20.5665 | 3,322,720,177 | 2024-02-29 |
| 246 | 2024-03-13 | 683,235,239 | -151,000 | 20.5625 | 3,322,720,177 | 2024-02-29 |
| 247 | 2024-03-12 | 683,386,239 | -336,000 | 20.5671 | 3,322,720,177 | 2024-02-29 |
| 248 | 2024-03-11 | 683,722,239 | -2,000 | 20.5772 | 3,322,720,177 | 2024-02-29 |
| 249 | 2024-03-08 | 683,724,239 | 120,000 | 20.5772 | 3,322,720,177 | 2024-02-29 |
| 250 | 2024-03-07 | 683,604,239 | -36,000 | 20.5736 | 3,322,720,177 | 2024-02-29 |
| 251 | 2024-03-06 | 683,640,239 | 0 | 20.5747 | 3,322,720,177 | 2024-02-29 |
| 252 | 2024-03-05 | 683,640,239 | -194,000 | 20.5747 | 3,322,720,177 | 2024-02-29 |
| 253 | 2024-03-04 | 683,834,239 | 86,000 | 20.5806 | 3,322,720,177 | 2024-02-29 |
| 254 | 2024-03-01 | 683,748,239 | 134,000 | 20.5780 | 3,322,720,177 | 2024-02-29 |
| 255 | 2024-02-29 | 683,614,239 | -10,000 | 20.5739 | 3,322,720,177 | 2024-02-29 |
| 256 | 2024-02-28 | 683,624,239 | -98,000 | 20.5742 | 3,322,720,177 | 2024-01-31 |
| 257 | 2024-02-27 | 683,722,239 | 70,000 | 20.5772 | 3,322,720,177 | 2024-01-31 |
| 258 | 2024-02-26 | 683,652,239 | 0 | 20.5751 | 3,322,720,177 | 2024-01-31 |
| 259 | 2024-02-23 | 683,652,239 | 158,000 | 20.5751 | 3,322,720,177 | 2024-01-31 |
| 260 | 2024-02-22 | 683,494,239 | -84,000 | 20.5703 | 3,322,720,177 | 2024-01-31 |
| 261 | 2024-02-21 | 683,578,239 | 0 | 20.5729 | 3,322,720,177 | 2024-01-31 |
| 262 | 2024-02-20 | 683,578,239 | 71,124 | 20.5729 | 3,322,720,177 | 2024-01-31 |
| 263 | 2024-02-19 | 683,507,115 | 126,000 | 20.5707 | 3,322,720,177 | 2024-01-31 |
| 264 | 2024-02-16 | 683,381,115 | 172,000 | 20.5669 | 3,322,720,177 | 2024-01-31 |
| 265 | 2024-02-15 | 683,209,115 | -4,000 | 20.5617 | 3,322,720,177 | 2024-01-31 |
| 266 | 2024-02-14 | 683,213,115 | -58,000 | 20.5619 | 3,322,720,177 | 2024-01-31 |
| 267 | 2024-02-09 | 683,271,115 | 0 | 20.5636 | 3,322,720,177 | 2024-01-31 |
| 268 | 2024-02-08 | 683,271,115 | -80,000 | 20.5636 | 3,322,720,177 | 2024-01-31 |
| 269 | 2024-02-07 | 683,351,115 | -472,000 | 20.5660 | 3,322,720,177 | 2024-01-31 |
| 270 | 2024-02-06 | 683,823,115 | 26,000 | 20.5802 | 3,322,720,177 | 2024-01-31 |
| 271 | 2024-02-05 | 683,797,115 | -148,000 | 20.5794 | 3,322,720,177 | 2024-01-31 |
| 272 | 2024-02-02 | 683,945,115 | -432,000 | 20.5839 | 3,322,720,177 | 2024-01-31 |
| 273 | 2024-02-01 | 684,377,115 | 2,000 | 20.5969 | 3,322,720,177 | 2024-01-31 |
| 274 | 2024-01-31 | 684,375,115 | -4,000 | 20.5968 | 3,322,720,177 | 2024-01-31 |
| 275 | 2024-01-30 | 684,379,115 | 10,000 | 20.5970 | 3,322,720,177 | 2023-12-31 |
| 276 | 2024-01-29 | 684,369,115 | -72,000 | 20.5967 | 3,322,720,177 | 2023-12-31 |
| 277 | 2024-01-26 | 684,441,115 | 0 | 20.5988 | 3,322,720,177 | 2023-12-31 |
| 278 | 2024-01-25 | 684,441,115 | 14,000 | 20.5988 | 3,322,720,177 | 2023-12-31 |
| 279 | 2024-01-24 | 684,427,115 | 32,000 | 20.5984 | 3,322,720,177 | 2023-12-31 |
| 280 | 2024-01-23 | 684,395,115 | -168,000 | 20.5974 | 3,322,720,177 | 2023-12-31 |
| 281 | 2024-01-22 | 684,563,115 | 0 | 20.6025 | 3,322,720,177 | 2023-12-31 |
| 282 | 2024-01-19 | 684,563,115 | -750,000 | 20.6025 | 3,322,720,177 | 2023-12-31 |
| 283 | 2024-01-18 | 685,313,115 | 351,000 | 20.6251 | 3,322,720,177 | 2023-12-31 |
| 284 | 2024-01-17 | 684,962,115 | -268,000 | 20.6145 | 3,322,720,177 | 2023-12-31 |
| 285 | 2024-01-16 | 685,230,115 | -144,000 | 20.6226 | 3,322,720,177 | 2023-12-31 |
| 286 | 2024-01-15 | 685,374,115 | -56,000 | 20.6269 | 3,322,720,177 | 2023-12-31 |
| 287 | 2024-01-12 | 685,430,115 | -32,000 | 20.6286 | 3,322,720,177 | 2023-12-31 |
| 288 | 2024-01-11 | 685,462,115 | -50,000 | 20.6295 | 3,322,720,177 | 2023-12-31 |
| 289 | 2024-01-10 | 685,512,115 | -8,000 | 20.6311 | 3,322,720,177 | 2023-12-31 |
| 290 | 2024-01-09 | 685,520,115 | -6,000 | 20.6313 | 3,322,720,177 | 2023-12-31 |
| 291 | 2024-01-08 | 685,526,115 | 10,000 | 20.6315 | 3,322,720,177 | 2023-12-31 |
| 292 | 2024-01-05 | 685,516,115 | 304,000 | 20.6312 | 3,322,720,177 | 2023-12-31 |
| 293 | 2024-01-04 | 685,212,115 | 348,000 | 20.6220 | 3,322,720,177 | 2023-12-31 |
| 294 | 2024-01-03 | 684,864,115 | 128,000 | 20.6115 | 3,322,720,177 | 2023-12-31 |
| 295 | 2024-01-02 | 684,736,115 | 160,000 | 20.6077 | 3,322,720,177 | 2023-12-31 |
| 296 | 2023-12-29 | 684,576,115 | 144,000 | 20.6029 | 3,322,720,177 | 2023-11-30 |
| 297 | 2023-12-28 | 684,432,115 | -106,000 | 20.5985 | 3,322,720,177 | 2023-11-30 |
| 298 | 2023-12-27 | 684,538,115 | 31,248 | 20.6017 | 3,322,720,177 | 2023-11-30 |
| 299 | 2023-12-22 | 684,506,867 | 2,000 | 20.6008 | 3,322,720,177 | 2023-11-30 |
| 300 | 2023-12-21 | 684,504,867 | 480,000 | 20.6007 | 3,322,720,177 | 2023-11-30 |
| 301 | 2023-12-20 | 684,024,867 | 337,500 | 20.5863 | 3,322,720,177 | 2023-11-30 |
| 302 | 2023-12-19 | 683,687,367 | -210,000 | 20.5761 | 3,322,720,177 | 2023-11-30 |
| 303 | 2023-12-18 | 683,897,367 | 202,000 | 20.5825 | 3,322,720,177 | 2023-11-30 |
| 304 | 2023-12-15 | 683,695,367 | -20,000 | 20.5764 | 3,322,720,177 | 2023-11-30 |
| 305 | 2023-12-14 | 683,715,367 | 0 | 20.5770 | 3,322,720,177 | 2023-11-30 |
| 306 | 2023-12-13 | 683,715,367 | 0 | 20.5770 | 3,322,720,177 | 2023-11-30 |
| 307 | 2023-12-12 | 683,715,367 | 0 | 20.5770 | 3,322,720,177 | 2023-11-30 |
| 308 | 2023-12-11 | 683,715,367 | -80,000 | 20.5770 | 3,322,720,177 | 2023-11-30 |
| 309 | 2023-12-08 | 683,795,367 | -2,000 | 20.5794 | 3,322,720,177 | 2023-11-30 |
| 310 | 2023-12-07 | 683,797,367 | 42,000 | 20.5794 | 3,322,720,177 | 2023-11-30 |
| 311 | 2023-12-06 | 683,755,367 | -5,728,000 | 20.5782 | 3,322,720,177 | 2023-11-30 |
| 312 | 2023-12-05 | 689,483,367 | 144,000 | 20.7506 | 3,322,720,177 | 2023-11-30 |
| 313 | 2023-12-04 | 689,339,367 | -20,000 | 20.7462 | 3,322,720,177 | 2023-11-30 |
| 314 | 2023-12-01 | 689,359,367 | -366,000 | 20.7468 | 3,322,720,177 | 2023-11-30 |
| 315 | 2023-11-30 | 689,725,367 | -110,000 | 20.7579 | 3,322,720,177 | 2023-11-30 |
| 316 | 2023-11-29 | 689,835,367 | 1,782,000 | 20.7612 | 3,322,720,177 | 2023-10-31 |
| 317 | 2023-11-28 | 688,053,367 | 222,000 | 20.7075 | 3,322,720,177 | 2023-10-31 |
| 318 | 2023-11-27 | 687,831,367 | -220,000 | 20.7009 | 3,322,720,177 | 2023-10-31 |
| 319 | 2023-11-24 | 688,051,367 | 0 | 20.7075 | 3,322,720,177 | 2023-10-31 |
| 320 | 2023-11-23 | 688,051,367 | -204,000 | 20.7075 | 3,322,720,177 | 2023-10-31 |
| 321 | 2023-11-22 | 688,255,367 | -400,000 | 20.7136 | 3,322,720,177 | 2023-10-31 |
| 322 | 2023-11-21 | 688,655,367 | 0 | 20.7257 | 3,322,720,177 | 2023-10-31 |
| 323 | 2023-11-20 | 688,655,367 | -40,000 | 20.7257 | 3,322,720,177 | 2023-10-31 |
| 324 | 2023-11-17 | 688,695,367 | 116,000 | 20.7269 | 3,322,720,177 | 2023-10-31 |
| 325 | 2023-11-16 | 688,579,367 | 12,000 | 20.7234 | 3,322,720,177 | 2023-10-31 |
| 326 | 2023-11-15 | 688,567,367 | 0 | 20.7230 | 3,322,720,177 | 2023-10-31 |
| 327 | 2023-11-14 | 688,567,367 | -212,000 | 20.7230 | 3,322,720,177 | 2023-10-31 |
| 328 | 2023-11-13 | 688,779,367 | 130,000 | 20.7294 | 3,322,720,177 | 2023-10-31 |
| 329 | 2023-11-10 | 688,649,367 | -6,000 | 20.7255 | 3,322,720,177 | 2023-10-31 |
| 330 | 2023-11-09 | 688,655,367 | 4,000 | 20.7257 | 3,322,720,177 | 2023-10-31 |
| 331 | 2023-11-08 | 688,651,367 | 14,000 | 20.7255 | 3,322,720,177 | 2023-10-31 |
| 332 | 2023-11-07 | 688,637,367 | -210,000 | 20.7251 | 3,322,720,177 | 2023-10-31 |
| 333 | 2023-11-06 | 688,847,367 | -46,000 | 20.7314 | 3,322,720,177 | 2023-10-31 |
| 334 | 2023-11-03 | 688,893,367 | 56,000 | 20.7328 | 3,322,720,177 | 2023-10-31 |
| 335 | 2023-11-02 | 688,837,367 | -18,000 | 20.7311 | 3,322,720,177 | 2023-10-31 |
| 336 | 2023-11-01 | 688,855,367 | 20,000 | 20.7317 | 3,322,720,177 | 2023-10-31 |
| 337 | 2023-10-31 | 688,835,367 | -189,000 | 20.7311 | 3,322,720,177 | 2023-10-31 |
| 338 | 2023-10-30 | 689,024,367 | -40,000 | 20.7368 | 3,322,720,177 | 2023-09-30 |
| 339 | 2023-10-27 | 689,064,367 | 44,000 | 20.7380 | 3,322,720,177 | 2023-09-30 |
| 340 | 2023-10-26 | 689,020,367 | -10,000 | 20.7366 | 3,322,720,177 | 2023-09-30 |
| 341 | 2023-10-25 | 689,030,367 | 0 | 20.7369 | 3,322,720,177 | 2023-09-30 |
| 342 | 2023-10-24 | 689,030,367 | 0 | 20.7369 | 3,322,720,177 | 2023-09-30 |
| 343 | 2023-10-20 | 689,030,367 | 0 | 20.7369 | 3,322,720,177 | 2023-09-30 |
| 344 | 2023-10-19 | 689,030,367 | -38,000 | 20.7369 | 3,322,720,177 | 2023-09-30 |
| 345 | 2023-10-18 | 689,068,367 | 454,000 | 20.7381 | 3,322,720,177 | 2023-09-30 |
| 346 | 2023-10-17 | 688,614,367 | -20,000 | 20.7244 | 3,322,720,177 | 2023-09-30 |
| 347 | 2023-10-16 | 688,634,367 | -134,000 | 20.7250 | 3,322,720,177 | 2023-09-30 |
| 348 | 2023-10-13 | 688,768,367 | -548,000 | 20.7291 | 3,322,720,177 | 2023-09-30 |
| 349 | 2023-10-12 | 689,316,367 | -192,000 | 20.7455 | 3,322,720,177 | 2023-09-30 |
| 350 | 2023-10-11 | 689,508,367 | 18,000 | 20.7513 | 3,322,720,177 | 2023-09-30 |
| 351 | 2023-10-10 | 689,490,367 | 0 | 20.7508 | 3,322,720,177 | 2023-09-30 |
| 352 | 2023-10-09 | 689,490,367 | -84,000 | 20.7508 | 3,322,720,177 | 2023-09-30 |
| 353 | 2023-10-06 | 689,574,367 | 50,000 | 20.7533 | 3,322,720,177 | 2023-09-30 |
| 354 | 2023-10-05 | 689,524,367 | -36,000 | 20.7518 | 3,322,720,177 | 2023-09-30 |
| 355 | 2023-10-04 | 689,560,367 | -58,000 | 20.7529 | 3,322,720,177 | 2023-09-30 |
| 356 | 2023-10-03 | 689,618,367 | 96,000 | 20.7546 | 3,322,720,177 | 2023-09-30 |
| 357 | 2023-09-29 | 689,522,367 | -52,000 | 20.7517 | 3,322,720,177 | 2023-08-31 |
| 358 | 2023-09-28 | 689,574,367 | -56,000 | 20.7533 | 3,322,720,177 | 2023-08-31 |
| 359 | 2023-09-27 | 689,630,367 | 200,000 | 20.7550 | 3,322,720,177 | 2023-08-31 |
| 360 | 2023-09-26 | 689,430,367 | 2,000 | 20.7490 | 3,322,720,177 | 2023-08-31 |
| 361 | 2023-09-25 | 689,428,367 | 0 | 20.7489 | 3,322,720,177 | 2023-08-31 |
| 362 | 2023-09-22 | 689,428,367 | 162,000 | 20.7489 | 3,322,720,177 | 2023-08-31 |
| 363 | 2023-09-21 | 689,266,367 | 12,000 | 20.7440 | 3,322,720,177 | 2023-08-31 |
| 364 | 2023-09-20 | 689,254,367 | 2,000 | 20.7437 | 3,322,720,177 | 2023-08-31 |
| 365 | 2023-09-19 | 689,252,367 | 130,000 | 20.7436 | 3,322,720,177 | 2023-08-31 |
| 366 | 2023-09-18 | 689,122,367 | 90,000 | 20.7397 | 3,322,720,177 | 2023-08-31 |
| 367 | 2023-09-15 | 689,032,367 | 66,399 | 20.7370 | 3,322,720,177 | 2023-08-31 |
| 368 | 2023-09-14 | 688,965,968 | 36,000 | 20.7350 | 3,322,720,177 | 2023-08-31 |
| 369 | 2023-09-13 | 688,929,968 | 814,000 | 20.7339 | 3,322,720,177 | 2023-08-31 |
| 370 | 2023-09-12 | 688,115,968 | -698,000 | 20.7094 | 3,322,720,177 | 2023-08-31 |
| 371 | 2023-09-11 | 688,813,968 | 66,000 | 20.7304 | 3,322,720,177 | 2023-08-31 |
| 372 | 2023-09-07 | 688,747,968 | -46,636 | 20.7284 | 3,322,720,177 | 2023-08-31 |
| 373 | 2023-09-06 | 688,794,604 | -100,000 | 20.7298 | 3,322,720,177 | 2023-08-31 |
| 374 | 2023-09-05 | 688,894,604 | -26,000 | 20.7329 | 3,322,720,177 | 2023-08-31 |
| 375 | 2023-09-04 | 688,920,604 | 57,500 | 20.7336 | 3,322,720,177 | 2023-08-31 |
| 376 | 2023-08-31 | 688,863,104 | 1,396,000 | 20.7319 | 3,322,720,177 | 2023-08-31 |
| 377 | 2023-08-30 | 687,467,104 | 190,000 | 20.6899 | 3,322,720,177 | 2023-07-31 |
| 378 | 2023-08-29 | 687,277,104 | -238,000 | 20.6842 | 3,322,720,177 | 2023-07-31 |
| 379 | 2023-08-28 | 687,515,104 | 99,000 | 20.6913 | 3,322,720,177 | 2023-07-31 |
| 380 | 2023-08-25 | 687,416,104 | 130,000 | 20.6884 | 3,322,720,177 | 2023-07-31 |
| 381 | 2023-08-24 | 687,286,104 | 22,000 | 20.6844 | 3,322,720,177 | 2023-07-31 |
| 382 | 2023-08-23 | 687,264,104 | 86,000 | 20.6838 | 3,322,720,177 | 2023-07-31 |
| 383 | 2023-08-22 | 687,178,104 | 100,000 | 20.6812 | 3,322,720,177 | 2023-07-31 |
| 384 | 2023-08-21 | 687,078,104 | 200,000 | 20.6782 | 3,322,720,177 | 2023-07-31 |
| 385 | 2023-08-18 | 686,878,104 | -30,000 | 20.6722 | 3,322,720,177 | 2023-07-31 |
| 386 | 2023-08-17 | 686,908,104 | 238,000 | 20.6731 | 3,322,720,177 | 2023-07-31 |
| 387 | 2023-08-16 | 686,670,104 | 210,000 | 20.6659 | 3,322,720,177 | 2023-07-31 |
| 388 | 2023-08-15 | 686,460,104 | -16,000 | 20.6596 | 3,322,720,177 | 2023-07-31 |
| 389 | 2023-08-14 | 686,476,104 | -83,624 | 20.6601 | 3,322,720,177 | 2023-07-31 |
| 390 | 2023-08-11 | 686,559,728 | -26,000 | 20.6626 | 3,322,720,177 | 2023-07-31 |
| 391 | 2023-08-10 | 686,585,728 | 196,000 | 20.6634 | 3,322,720,177 | 2023-07-31 |
| 392 | 2023-08-09 | 686,389,728 | 270,000 | 20.6575 | 3,322,720,177 | 2023-07-31 |
| 393 | 2023-08-08 | 686,119,728 | 52,000 | 20.6493 | 3,322,720,177 | 2023-07-31 |
| 394 | 2023-08-07 | 686,067,728 | -10,000 | 20.6478 | 3,322,720,177 | 2023-07-31 |
| 395 | 2023-08-04 | 686,077,728 | -492,000 | 20.6481 | 3,322,720,177 | 2023-07-31 |
| 396 | 2023-08-03 | 686,569,728 | -762,000 | 20.6629 | 3,322,720,177 | 2023-07-31 |
| 397 | 2023-08-02 | 687,331,728 | -359,000 | 20.6858 | 3,322,720,177 | 2023-07-31 |
| 398 | 2023-08-01 | 687,690,728 | -66,000 | 20.6966 | 3,322,720,177 | 2023-07-31 |
| 399 | 2023-07-31 | 687,756,728 | -660,000 | 20.6986 | 3,322,720,177 | 2023-07-31 |
| 400 | 2023-07-28 | 688,416,728 | 668,000 | 20.7185 | 3,322,720,177 | 2023-06-30 |
| 401 | 2023-07-27 | 687,748,728 | 150,000 | 20.6984 | 3,322,720,177 | 2023-06-30 |
| 402 | 2023-07-26 | 687,598,728 | 12,000 | 20.6938 | 3,322,720,177 | 2023-06-30 |
| 403 | 2023-07-25 | 687,586,728 | 330,000 | 20.6935 | 3,322,720,177 | 2023-06-30 |
| 404 | 2023-07-24 | 687,256,728 | -116,016 | 20.6836 | 3,322,720,177 | 2023-06-30 |
| 405 | 2023-07-21 | 687,372,744 | -2,000 | 20.6870 | 3,322,720,177 | 2023-06-30 |
| 406 | 2023-07-20 | 687,374,744 | -190,000 | 20.6871 | 3,322,720,177 | 2023-06-30 |
| 407 | 2023-07-19 | 687,564,744 | 3,000 | 20.6928 | 3,322,720,177 | 2023-06-30 |
| 408 | 2023-07-18 | 687,561,744 | -396,000 | 20.6927 | 3,322,720,177 | 2023-06-30 |
| 409 | 2023-07-14 | 687,957,744 | -32,000 | 20.7047 | 3,322,720,177 | 2023-06-30 |
| 410 | 2023-07-13 | 687,989,744 | 4,000 | 20.7056 | 3,322,720,177 | 2023-06-30 |
| 411 | 2023-07-12 | 687,985,744 | 246,000 | 20.7055 | 3,322,720,177 | 2023-06-30 |
| 412 | 2023-07-11 | 687,739,744 | -192,000 | 20.6981 | 3,322,720,177 | 2023-06-30 |
| 413 | 2023-07-10 | 687,931,744 | 744,000 | 20.7039 | 3,322,720,177 | 2023-06-30 |
| 414 | 2023-07-07 | 687,187,744 | -428,000 | 20.6815 | 3,322,720,177 | 2023-06-30 |
| 415 | 2023-07-06 | 687,615,744 | 0 | 20.6944 | 3,322,720,177 | 2023-06-30 |
| 416 | 2023-07-05 | 687,615,744 | 134,000 | 20.6944 | 3,322,720,177 | 2023-06-30 |
| 417 | 2023-07-04 | 687,481,744 | -49,000 | 20.6903 | 3,322,720,177 | 2023-06-30 |
| 418 | 2023-07-03 | 687,530,744 | -62,000 | 20.6918 | 3,322,720,177 | 2023-06-30 |
| 419 | 2023-06-30 | 687,592,744 | 80,000 | 20.6937 | 3,322,720,177 | 2023-06-30 |
| 420 | 2023-06-29 | 687,512,744 | 12,000 | 20.6913 | 3,322,720,177 | 2023-05-31 |
| 421 | 2023-06-28 | 687,500,744 | -180,000 | 20.6909 | 3,322,720,177 | 2023-05-31 |
| 422 | 2023-06-27 | 687,680,744 | -30,000 | 20.6963 | 3,322,720,177 | 2023-05-31 |
| 423 | 2023-06-26 | 687,710,744 | 422,636 | 20.6972 | 3,322,720,177 | 2023-05-31 |
| 424 | 2023-06-23 | 687,288,108 | 68,000 | 20.6845 | 3,322,720,177 | 2023-05-31 |
| 425 | 2023-06-21 | 687,220,108 | -270,000 | 20.6825 | 3,322,720,177 | 2023-05-31 |
| 426 | 2023-06-20 | 687,490,108 | -840,560 | 20.6906 | 3,322,720,177 | 2023-05-31 |
| 427 | 2023-06-19 | 688,330,668 | -128,000 | 20.7159 | 3,322,720,177 | 2023-05-31 |
| 428 | 2023-06-16 | 688,458,668 | 336,000 | 20.7197 | 3,322,720,177 | 2023-05-31 |
| 429 | 2023-06-15 | 688,122,668 | 20,000 | 20.7096 | 3,322,720,177 | 2023-05-31 |
| 430 | 2023-06-14 | 688,102,668 | 0 | 20.7090 | 3,322,720,177 | 2023-05-31 |
| 431 | 2023-06-13 | 688,102,668 | 6,002,560 | 20.7090 | 3,322,720,177 | 2023-05-31 |
| 432 | 2023-06-12 | 682,100,108 | 1,276,624 | 20.5284 | 3,322,720,177 | 2023-05-31 |
| 433 | 2023-06-09 | 680,823,484 | 1,148,000 | 20.4899 | 3,322,720,177 | 2023-05-31 |
| 434 | 2023-06-08 | 679,675,484 | 632,000 | 20.4554 | 3,322,720,177 | 2023-05-31 |
| 435 | 2023-06-07 | 679,043,484 | 86,624 | 20.4364 | 3,322,720,177 | 2023-05-31 |
| 436 | 2023-06-06 | 678,956,860 | -1,831,200 | 20.4338 | 3,322,720,177 | 2023-05-31 |
| 437 | 2023-06-05 | 680,788,060 | 326,000 | 20.4889 | 3,322,720,177 | 2023-05-31 |
| 438 | 2023-06-02 | 680,462,060 | -114,636 | 20.4791 | 3,322,720,177 | 2023-05-31 |
| 439 | 2023-06-01 | 680,576,696 | 26,000 | 20.4825 | 3,322,720,177 | 2023-05-31 |
| 440 | 2023-05-31 | 680,550,696 | 462,016 | 20.4817 | 3,322,720,177 | 2023-05-31 |
| 441 | 2023-05-30 | 680,088,680 | 444,000 | 20.4678 | 3,322,720,177 | 2023-04-30 |
| 442 | 2023-05-29 | 679,644,680 | 536,000 | 20.4545 | 3,322,720,177 | 2023-04-30 |
| 443 | 2023-05-25 | 679,108,680 | 438,000 | 20.4383 | 3,322,720,177 | 2023-04-30 |
| 444 | 2023-05-24 | 678,670,680 | -675,376 | 20.4252 | 3,322,720,177 | 2023-04-30 |
| 445 | 2023-05-23 | 679,346,056 | 236,000 | 20.4455 | 3,322,720,177 | 2023-04-30 |
| 446 | 2023-05-22 | 679,110,056 | 52,000 | 20.4384 | 3,322,720,177 | 2023-04-30 |
| 447 | 2023-05-19 | 679,058,056 | -748,000 | 20.4368 | 3,322,720,177 | 2023-04-30 |
| 448 | 2023-05-18 | 679,806,056 | -158,000 | 20.4593 | 3,322,720,177 | 2023-04-30 |
| 449 | 2023-05-17 | 679,964,056 | 630,000 | 20.4641 | 3,322,720,177 | 2023-04-30 |
| 450 | 2023-05-16 | 679,334,056 | 218,000 | 20.4451 | 3,322,720,177 | 2023-04-30 |
| 451 | 2023-05-15 | 679,116,056 | -10,000 | 20.4386 | 3,322,720,177 | 2023-04-30 |
| 452 | 2023-05-12 | 679,126,056 | 720,000 | 20.4389 | 3,322,720,177 | 2023-04-30 |
| 453 | 2023-05-11 | 678,406,056 | 1,124,000 | 20.4172 | 3,322,720,177 | 2023-04-30 |
| 454 | 2023-05-10 | 677,282,056 | 448,000 | 20.3834 | 3,322,720,177 | 2023-04-30 |
| 455 | 2023-05-09 | 676,834,056 | -60,000 | 20.3699 | 3,322,720,177 | 2023-04-30 |
| 456 | 2023-05-08 | 676,894,056 | 356,000 | 20.3717 | 3,322,720,177 | 2023-04-30 |
| 457 | 2023-05-05 | 676,538,056 | -666,000 | 20.3610 | 3,322,720,177 | 2023-04-30 |
| 458 | 2023-05-04 | 677,204,056 | -659,000 | 20.3810 | 3,322,720,177 | 2023-04-30 |
| 459 | 2023-05-03 | 677,863,056 | 84,000 | 20.4008 | 3,322,720,177 | 2023-04-30 |
| 460 | 2023-05-02 | 677,779,056 | 50,000 | 20.3983 | 3,322,720,177 | 2023-04-30 |
| 461 | 2023-04-28 | 677,729,056 | 33,512,691 | 20.3968 | 3,322,720,177 | 2023-04-28 |
| 462 | 2023-04-27 | 644,216,365 | 1,016,000 | 26.0779 | 2,470,358,091 | 2023-03-31 |
| 463 | 2023-04-26 | 643,200,365 | 328,000 | 26.0367 | 2,470,358,091 | 2023-03-31 |
| 464 | 2023-04-25 | 642,872,365 | 40,000 | 26.0234 | 2,470,358,091 | 2023-03-31 |
| 465 | 2023-04-24 | 642,832,365 | 182,000 | 26.0218 | 2,470,358,091 | 2023-03-31 |
| 466 | 2023-04-21 | 642,650,365 | 432,000 | 26.0145 | 2,470,358,091 | 2023-03-31 |
| 467 | 2023-04-20 | 642,218,365 | -8,000 | 25.9970 | 2,470,358,091 | 2023-03-31 |
| 468 | 2023-04-19 | 642,226,365 | 382,000 | 25.9973 | 2,470,358,091 | 2023-03-31 |
| 469 | 2023-04-18 | 641,844,365 | -576,000 | 25.9818 | 2,470,358,091 | 2023-03-31 |
| 470 | 2023-04-17 | 642,420,365 | -122,000 | 26.0052 | 2,470,358,091 | 2023-03-31 |
| 471 | 2023-04-14 | 642,542,365 | 222,000 | 26.0101 | 2,470,358,091 | 2023-03-31 |
| 472 | 2023-04-13 | 642,320,365 | 1,272,540 | 26.0011 | 2,470,358,091 | 2023-03-31 |
| 473 | 2023-04-12 | 641,047,825 | -1,506,000 | 25.9496 | 2,470,358,091 | 2023-03-31 |
| 474 | 2023-04-11 | 642,553,825 | -282,000 | 26.0106 | 2,470,358,091 | 2023-03-31 |
| 475 | 2023-04-06 | 642,835,825 | -8,000 | 26.0220 | 2,470,358,091 | 2023-03-31 |
| 476 | 2023-04-04 | 642,843,825 | 0 | 26.0223 | 2,470,358,091 | 2023-03-31 |
| 477 | 2023-04-03 | 642,843,825 | -92,000 | 26.0223 | 2,470,358,091 | 2023-03-31 |
| 478 | 2023-03-31 | 642,935,825 | -32,000 | 26.0260 | 2,470,358,091 | 2023-03-31 |
| 479 | 2023-03-30 | 642,967,825 | 4,000 | 26.0273 | 2,470,358,091 | 2023-02-28 |
| 480 | 2023-03-29 | 642,963,825 | -260,000 | 26.0272 | 2,470,358,091 | 2023-02-28 |
| 481 | 2023-03-28 | 643,223,825 | 4,551,200 | 26.0377 | 2,470,358,091 | 2023-02-28 |
| 482 | 2023-03-27 | 638,672,625 | 176,000 | 25.8534 | 2,470,358,091 | 2023-02-28 |
| 483 | 2023-03-24 | 638,496,625 | -478,000 | 25.8463 | 2,470,358,091 | 2023-02-28 |
| 484 | 2023-03-23 | 638,974,625 | 278,000 | 25.8657 | 2,470,358,091 | 2023-02-28 |
| 485 | 2023-03-22 | 638,696,625 | -204,000 | 25.8544 | 2,470,358,091 | 2023-02-28 |
| 486 | 2023-03-21 | 638,900,625 | 120,000 | 25.8627 | 2,470,358,091 | 2023-02-28 |
| 487 | 2023-03-20 | 638,780,625 | -4,508,280 | 25.8578 | 2,470,358,091 | 2023-02-28 |
| 488 | 2023-03-17 | 643,288,905 | 4,686,280 | 26.0403 | 2,470,358,091 | 2023-02-28 |
| 489 | 2023-03-16 | 638,602,625 | -26,000 | 25.8506 | 2,470,358,091 | 2023-02-28 |
| 490 | 2023-03-15 | 638,628,625 | -164,000 | 25.8517 | 2,470,358,091 | 2023-02-28 |
| 491 | 2023-03-14 | 638,792,625 | -372,000 | 25.8583 | 2,470,358,091 | 2023-02-28 |
| 492 | 2023-03-13 | 639,164,625 | -4,304,000 | 25.8734 | 2,470,358,091 | 2023-02-28 |
| 493 | 2023-03-10 | 643,468,625 | -514,000 | 26.0476 | 2,470,358,091 | 2023-02-28 |
| 494 | 2023-03-09 | 643,982,625 | 49,427,375 | 26.0684 | 2,470,358,091 | 2023-02-28 |
| 495 | 2023-03-08 | 594,555,250 | -310,000 | 24.0676 | 2,470,358,091 | 2023-02-28 |
| 496 | 2023-03-07 | 594,865,250 | 1,450,000 | 24.0801 | 2,470,358,091 | 2023-02-28 |
| 497 | 2023-03-06 | 593,415,250 | -214,613 | 24.0214 | 2,470,358,091 | 2023-02-28 |
| 498 | 2023-03-03 | 593,629,863 | 300,128 | 24.0301 | 2,470,358,091 | 2023-02-28 |
| 499 | 2023-03-02 | 593,329,735 | 94,000 | 24.0180 | 2,470,358,091 | 2023-02-28 |
| 500 | 2023-03-01 | 593,235,735 | -724,000 | 24.0142 | 2,470,358,091 | 2023-02-28 |
| 501 | 2023-02-28 | 593,959,735 | 44,000 | 24.0435 | 2,470,358,091 | 2023-02-28 |
| 502 | 2023-02-27 | 593,915,735 | -60,000 | 24.0417 | 2,470,358,091 | 2023-01-31 |
| 503 | 2023-02-24 | 593,975,735 | -48,000 | 24.0441 | 2,470,358,091 | 2023-01-31 |
| 504 | 2023-02-23 | 594,023,735 | -166,000 | 24.0461 | 2,470,358,091 | 2023-01-31 |
| 505 | 2023-02-22 | 594,189,735 | 282,000 | 24.0528 | 2,470,358,091 | 2023-01-31 |
| 506 | 2023-02-21 | 593,907,735 | 57,500 | 24.0414 | 2,470,358,091 | 2023-01-31 |
| 507 | 2023-02-20 | 593,850,235 | 448,000 | 24.0390 | 2,470,358,091 | 2023-01-31 |
| 508 | 2023-02-17 | 593,402,235 | 140,000 | 24.0209 | 2,470,358,091 | 2023-01-31 |
| 509 | 2023-02-16 | 593,262,235 | 114,000 | 24.0152 | 2,470,358,091 | 2023-01-31 |
| 510 | 2023-02-15 | 593,148,235 | -70,000 | 24.0106 | 2,470,358,091 | 2023-01-31 |
| 511 | 2023-02-14 | 593,218,235 | -168,000 | 24.0135 | 2,470,358,091 | 2023-01-31 |
| 512 | 2023-02-13 | 593,386,235 | 130,000 | 24.0203 | 2,470,358,091 | 2023-01-31 |
| 513 | 2023-02-10 | 593,256,235 | -246,000 | 24.0150 | 2,470,358,091 | 2023-01-31 |
| 514 | 2023-02-09 | 593,502,235 | -534,000 | 24.0249 | 2,470,358,091 | 2023-01-31 |
| 515 | 2023-02-08 | 594,036,235 | -152,000 | 24.0466 | 2,470,358,091 | 2023-01-31 |
| 516 | 2023-02-07 | 594,188,235 | -748,000 | 24.0527 | 2,470,358,091 | 2023-01-31 |
| 517 | 2023-02-06 | 594,936,235 | -14,000 | 24.0830 | 2,470,358,091 | 2023-01-31 |
| 518 | 2023-02-03 | 594,950,235 | 32,000 | 24.0836 | 2,470,358,091 | 2023-01-31 |
| 519 | 2023-02-02 | 594,918,235 | 124,000 | 24.0823 | 2,470,358,091 | 2023-01-31 |
| 520 | 2023-02-01 | 594,794,235 | 202,000 | 24.0772 | 2,470,358,091 | 2023-01-31 |
| 521 | 2023-01-31 | 594,592,235 | -704,000 | 24.0691 | 2,470,358,091 | 2023-01-31 |
| 522 | 2023-01-30 | 595,296,235 | -66,000 | 24.0976 | 2,470,358,091 | 2022-12-31 |
| 523 | 2023-01-27 | 595,362,235 | 248,000 | 24.1002 | 2,470,358,091 | 2022-12-31 |
| 524 | 2023-01-26 | 595,114,235 | 32,000 | 24.0902 | 2,470,358,091 | 2022-12-31 |
| 525 | 2023-01-20 | 595,082,235 | 282,000 | 24.0889 | 2,470,358,091 | 2022-12-31 |
| 526 | 2023-01-19 | 594,800,235 | -60,000 | 24.0775 | 2,470,358,091 | 2022-12-31 |
| 527 | 2023-01-18 | 594,860,235 | -20,000 | 24.0799 | 2,470,358,091 | 2022-12-31 |
| 528 | 2023-01-17 | 594,880,235 | -146,000 | 24.0807 | 2,470,358,091 | 2022-12-31 |
| 529 | 2023-01-16 | 595,026,235 | 76,000 | 24.0866 | 2,470,358,091 | 2022-12-31 |
| 530 | 2023-01-13 | 594,950,235 | 298,678,155 | 24.0836 | 2,470,358,091 | 2022-12-31 |
| 531 | 2023-01-12 | 296,272,080 | -16,000 | 11.9931 | 2,470,358,091 | 2022-12-31 |
| 532 | 2023-01-11 | 296,288,080 | 194,000 | 11.9937 | 2,470,358,091 | 2022-12-31 |
| 533 | 2023-01-10 | 296,094,080 | 136,000 | 11.9859 | 2,470,358,091 | 2022-12-31 |
| 534 | 2023-01-09 | 295,958,080 | -164,000 | 11.9804 | 2,470,358,091 | 2022-12-31 |
| 535 | 2023-01-06 | 296,122,080 | 68,000 | 11.9870 | 2,470,358,091 | 2022-12-31 |
| 536 | 2023-01-05 | 296,054,080 | 174,000 | 11.9843 | 2,470,358,091 | 2022-12-31 |
| 537 | 2023-01-04 | 295,880,080 | 122,000 | 11.9772 | 2,470,358,091 | 2022-12-31 |
| 538 | 2023-01-03 | 295,758,080 | 84,000 | 11.9723 | 2,470,358,091 | 2022-12-31 |
| 539 | 2022-12-30 | 295,674,080 | -430,000 | 11.9766 | 2,468,758,091 | 2022-11-30 |
| 540 | 2022-12-29 | 296,104,080 | 90,000 | 11.9941 | 2,468,758,091 | 2022-11-30 |
| 541 | 2022-12-28 | 296,014,080 | 398,000 | 11.9904 | 2,468,758,091 | 2022-11-30 |
| 542 | 2022-12-23 | 295,616,080 | -12,000 | 11.9743 | 2,468,758,091 | 2022-11-30 |
| 543 | 2022-12-22 | 295,628,080 | 268,000 | 11.9748 | 2,468,758,091 | 2022-11-30 |
| 544 | 2022-12-21 | 295,360,080 | -60,000 | 11.9639 | 2,468,758,091 | 2022-11-30 |
| 545 | 2022-12-20 | 295,420,080 | 70,000 | 11.9663 | 2,468,758,091 | 2022-11-30 |
| 546 | 2022-12-19 | 295,350,080 | -916,000 | 11.9635 | 2,468,758,091 | 2022-11-30 |
| 547 | 2022-12-16 | 296,266,080 | -132,000 | 12.0006 | 2,468,758,091 | 2022-11-30 |
| 548 | 2022-12-15 | 296,398,080 | -524,000 | 12.0060 | 2,468,758,091 | 2022-11-30 |
| 549 | 2022-12-14 | 296,922,080 | 188,000 | 12.0272 | 2,468,758,091 | 2022-11-30 |
| 550 | 2022-12-13 | 296,734,080 | -394,000 | 12.0196 | 2,468,758,091 | 2022-11-30 |
| 551 | 2022-12-12 | 297,128,080 | 946,000 | 12.0355 | 2,468,758,091 | 2022-11-30 |
| 552 | 2022-12-09 | 296,182,080 | -168,000 | 11.9972 | 2,468,758,091 | 2022-11-30 |
| 553 | 2022-12-08 | 296,350,080 | -7,600,000 | 12.0040 | 2,468,758,091 | 2022-11-30 |
| 554 | 2022-12-07 | 303,950,080 | 388,000 | 12.3119 | 2,468,758,091 | 2022-11-30 |
| 555 | 2022-12-06 | 303,562,080 | -54,000 | 12.2961 | 2,468,758,091 | 2022-11-30 |
| 556 | 2022-12-05 | 303,616,080 | 466,000 | 12.2983 | 2,468,758,091 | 2022-11-30 |
| 557 | 2022-12-02 | 303,150,080 | -10,000 | 12.2795 | 2,468,758,091 | 2022-11-30 |
| 558 | 2022-12-01 | 303,160,080 | -126,000 | 12.2799 | 2,468,758,091 | 2022-11-30 |
| 559 | 2022-11-30 | 303,286,080 | -286,000 | 12.2850 | 2,468,758,091 | 2022-11-30 |
| 560 | 2022-11-29 | 303,572,080 | 0 | 12.2966 | 2,468,758,091 | 2022-10-31 |
| 561 | 2022-11-28 | 303,572,080 | 2,000 | 12.2966 | 2,468,758,091 | 2022-10-31 |
| 562 | 2022-11-25 | 303,570,080 | -4,000 | 12.2965 | 2,468,758,091 | 2022-10-31 |
| 563 | 2022-11-24 | 303,574,080 | -140,000 | 12.2966 | 2,468,758,091 | 2022-10-31 |
| 564 | 2022-11-23 | 303,714,080 | -102,000 | 12.3023 | 2,468,758,091 | 2022-10-31 |
| 565 | 2022-11-22 | 303,816,080 | 1,258,000 | 12.3064 | 2,468,758,091 | 2022-10-31 |
| 566 | 2022-11-21 | 302,558,080 | -212,000 | 12.2555 | 2,468,758,091 | 2022-10-31 |
| 567 | 2022-11-18 | 302,770,080 | 102,000 | 12.2641 | 2,468,758,091 | 2022-10-31 |
| 568 | 2022-11-17 | 302,668,080 | -10,000 | 12.2599 | 2,468,758,091 | 2022-10-31 |
| 569 | 2022-11-16 | 302,678,080 | -52,000 | 12.2603 | 2,468,758,091 | 2022-10-31 |
| 570 | 2022-11-15 | 302,730,080 | -136,000 | 12.2624 | 2,468,758,091 | 2022-10-31 |
| 571 | 2022-11-14 | 302,866,080 | -114,000 | 12.2680 | 2,468,758,091 | 2022-10-31 |
| 572 | 2022-11-11 | 302,980,080 | 30,000 | 12.2726 | 2,468,758,091 | 2022-10-31 |
| 573 | 2022-11-10 | 302,950,080 | -318,000 | 12.2714 | 2,468,758,091 | 2022-10-31 |
| 574 | 2022-11-09 | 303,268,080 | -342,000 | 12.2842 | 2,468,758,091 | 2022-10-31 |
| 575 | 2022-11-08 | 303,610,080 | -433,062 | 12.2981 | 2,468,758,091 | 2022-10-31 |
| 576 | 2022-11-07 | 304,043,142 | 70,000 | 12.3156 | 2,468,758,091 | 2022-10-31 |
| 577 | 2022-11-04 | 303,973,142 | 274,000 | 12.3128 | 2,468,758,091 | 2022-10-31 |
| 578 | 2022-11-03 | 303,699,142 | -114,000 | 12.3017 | 2,468,758,091 | 2022-10-31 |
| 579 | 2022-11-02 | 303,813,142 | 800,000 | 12.3063 | 2,468,758,091 | 2022-10-31 |
| 580 | 2022-11-01 | 303,013,142 | 32,000 | 12.2739 | 2,468,758,091 | 2022-10-31 |
| 581 | 2022-10-31 | 302,981,142 | 138,000 | 12.2726 | 2,468,758,091 | 2022-10-31 |
| 582 | 2022-10-28 | 302,843,142 | -56,000 | 12.2670 | 2,468,758,091 | 2022-09-30 |
| 583 | 2022-10-27 | 302,899,142 | 64,000 | 12.2693 | 2,468,758,091 | 2022-09-30 |
| 584 | 2022-10-26 | 302,835,142 | 280,000 | 12.2667 | 2,468,758,091 | 2022-09-30 |
| 585 | 2022-10-25 | 302,555,142 | 180,000 | 12.2554 | 2,468,758,091 | 2022-09-30 |
| 586 | 2022-10-24 | 302,375,142 | 56,000 | 12.2481 | 2,468,758,091 | 2022-09-30 |
| 587 | 2022-10-21 | 302,319,142 | 2,000 | 12.2458 | 2,468,758,091 | 2022-09-30 |
| 588 | 2022-10-20 | 302,317,142 | 120,000 | 12.2457 | 2,468,758,091 | 2022-09-30 |
| 589 | 2022-10-19 | 302,197,142 | 68,000 | 12.2409 | 2,468,758,091 | 2022-09-30 |
| 590 | 2022-10-18 | 302,129,142 | -132,000 | 12.2381 | 2,468,758,091 | 2022-09-30 |
| 591 | 2022-10-17 | 302,261,142 | -26,000 | 12.2434 | 2,468,758,091 | 2022-09-30 |
| 592 | 2022-10-14 | 302,287,142 | -742,000 | 12.2445 | 2,468,758,091 | 2022-09-30 |
| 593 | 2022-10-13 | 303,029,142 | 508,000 | 12.2746 | 2,468,758,091 | 2022-09-30 |
| 594 | 2022-10-12 | 302,521,142 | 172,000 | 12.2540 | 2,468,758,091 | 2022-09-30 |
| 595 | 2022-10-11 | 302,349,142 | 82,000 | 12.2470 | 2,468,758,091 | 2022-09-30 |
| 596 | 2022-10-10 | 302,267,142 | -104,000 | 12.2437 | 2,468,758,091 | 2022-09-30 |
| 597 | 2022-10-07 | 302,371,142 | 196,000 | 12.2479 | 2,468,758,091 | 2022-09-30 |
| 598 | 2022-10-06 | 302,175,142 | 124,000 | 12.2400 | 2,468,758,091 | 2022-09-30 |
| 599 | 2022-10-05 | 302,051,142 | -10,000 | 12.2349 | 2,468,758,091 | 2022-09-30 |
| 600 | 2022-10-03 | 302,061,142 | 168,000 | 12.2353 | 2,468,758,091 | 2022-09-30 |
| 601 | 2022-09-30 | 301,893,142 | 256,000 | 12.2285 | 2,468,758,091 | 2022-09-30 |
| 602 | 2022-09-29 | 301,637,142 | -94,000 | 12.2182 | 2,468,758,091 | 2022-08-31 |
| 603 | 2022-09-28 | 301,731,142 | -118,000 | 12.2220 | 2,468,758,091 | 2022-08-31 |
| 604 | 2022-09-27 | 301,849,142 | 112,000 | 12.2268 | 2,468,758,091 | 2022-08-31 |
| 605 | 2022-09-26 | 301,737,142 | -42,000 | 12.2222 | 2,468,758,091 | 2022-08-31 |
| 606 | 2022-09-23 | 301,779,142 | -176,000 | 12.2239 | 2,468,758,091 | 2022-08-31 |
| 607 | 2022-09-22 | 301,955,142 | 106,000 | 12.2311 | 2,468,758,091 | 2022-08-31 |
| 608 | 2022-09-21 | 301,849,142 | -368,000 | 12.2268 | 2,468,758,091 | 2022-08-31 |
| 609 | 2022-09-20 | 302,217,142 | -36,400 | 12.2417 | 2,468,758,091 | 2022-08-31 |
| 610 | 2022-09-19 | 302,253,542 | 172,000 | 12.2431 | 2,468,758,091 | 2022-08-31 |
| 611 | 2022-09-16 | 302,081,542 | -160,000 | 12.2362 | 2,468,758,091 | 2022-08-31 |
| 612 | 2022-09-15 | 302,241,542 | -62,000 | 12.2427 | 2,468,758,091 | 2022-08-31 |
| 613 | 2022-09-14 | 302,303,542 | -112,000 | 12.2452 | 2,468,758,091 | 2022-08-31 |
| 614 | 2022-09-13 | 302,415,542 | -566,000 | 12.2497 | 2,468,758,091 | 2022-08-31 |
| 615 | 2022-09-09 | 302,981,542 | -26,000 | 12.2726 | 2,468,758,091 | 2022-08-31 |
| 616 | 2022-09-08 | 303,007,542 | 0 | 12.2737 | 2,468,758,091 | 2022-08-31 |
| 617 | 2022-09-07 | 303,007,542 | -2,000 | 12.2737 | 2,468,758,091 | 2022-08-31 |
| 618 | 2022-09-06 | 303,009,542 | -8,000 | 12.2738 | 2,468,758,091 | 2022-08-31 |
| 619 | 2022-09-05 | 303,017,542 | 100,000 | 12.2741 | 2,468,758,091 | 2022-08-31 |
| 620 | 2022-09-02 | 302,917,542 | 2,000 | 12.2700 | 2,468,758,091 | 2022-08-31 |
| 621 | 2022-09-01 | 302,915,542 | -20,000 | 12.2700 | 2,468,758,091 | 2022-08-31 |
| 622 | 2022-08-31 | 302,935,542 | 3,414,400 | 12.2708 | 2,468,758,091 | 2022-08-31 |
| 623 | 2022-08-30 | 299,521,142 | -3,023,370 | 12.1325 | 2,468,758,091 | 2022-07-31 |
| 624 | 2022-08-29 | 302,544,512 | -100,000 | 12.2549 | 2,468,758,091 | 2022-07-31 |
| 625 | 2022-08-26 | 302,644,512 | 148,000 | 12.2590 | 2,468,758,091 | 2022-07-31 |
| 626 | 2022-08-25 | 302,496,512 | 480,000 | 12.2530 | 2,468,758,091 | 2022-07-31 |
| 627 | 2022-08-24 | 302,016,512 | 140,376 | 12.2335 | 2,468,758,091 | 2022-07-31 |
| 628 | 2022-08-23 | 301,876,136 | 4,000 | 12.2279 | 2,468,758,091 | 2022-07-31 |
| 629 | 2022-08-22 | 301,872,136 | -6,000 | 12.2277 | 2,468,758,091 | 2022-07-31 |
| 630 | 2022-08-19 | 301,878,136 | -350,000 | 12.2279 | 2,468,758,091 | 2022-07-31 |
| 631 | 2022-08-18 | 302,228,136 | 54,000 | 12.2421 | 2,468,758,091 | 2022-07-31 |
| 632 | 2022-08-17 | 302,174,136 | -360,000 | 12.2399 | 2,468,758,091 | 2022-07-31 |
| 633 | 2022-08-16 | 302,534,136 | -88,000 | 12.2545 | 2,468,758,091 | 2022-07-31 |
| 634 | 2022-08-15 | 302,622,136 | 102,000 | 12.2581 | 2,468,758,091 | 2022-07-31 |
| 635 | 2022-08-12 | 302,520,136 | 70,000 | 12.2539 | 2,468,758,091 | 2022-07-31 |
| 636 | 2022-08-11 | 302,450,136 | 138,000 | 12.2511 | 2,468,758,091 | 2022-07-31 |
| 637 | 2022-08-10 | 302,312,136 | 214,000 | 12.2455 | 2,468,758,091 | 2022-07-31 |
| 638 | 2022-08-09 | 302,098,136 | -24,000 | 12.2368 | 2,468,758,091 | 2022-07-31 |
| 639 | 2022-08-08 | 302,122,136 | 324,000 | 12.2378 | 2,468,758,091 | 2022-07-31 |
| 640 | 2022-08-05 | 301,798,136 | 795,124 | 12.2247 | 2,468,758,091 | 2022-07-31 |
| 641 | 2022-08-04 | 301,003,012 | 990,000 | 12.1925 | 2,468,758,091 | 2022-07-31 |
| 642 | 2022-08-03 | 300,013,012 | -50,057 | 12.1524 | 2,468,758,091 | 2022-07-31 |
| 643 | 2022-08-02 | 300,063,069 | 136,000 | 12.1544 | 2,468,758,091 | 2022-07-31 |
| 644 | 2022-08-01 | 299,927,069 | 1,030,000 | 12.1489 | 2,468,758,091 | 2022-07-31 |
| 645 | 2022-07-29 | 298,897,069 | 10,000 | 12.1121 | 2,467,750,091 | 2022-06-30 |
| 646 | 2022-07-28 | 298,887,069 | 34,000 | 12.1117 | 2,467,750,091 | 2022-06-30 |
| 647 | 2022-07-27 | 298,853,069 | 268,000 | 12.1103 | 2,467,750,091 | 2022-06-30 |
| 648 | 2022-07-26 | 298,585,069 | 102,000 | 12.0995 | 2,467,750,091 | 2022-06-30 |
| 649 | 2022-07-25 | 298,483,069 | 0 | 12.0954 | 2,467,750,091 | 2022-06-30 |
| 650 | 2022-07-22 | 298,483,069 | -302,000 | 12.0954 | 2,467,750,091 | 2022-06-30 |
| 651 | 2022-07-21 | 298,785,069 | 22,000 | 12.1076 | 2,467,750,091 | 2022-06-30 |
| 652 | 2022-07-20 | 298,763,069 | 192,000 | 12.1067 | 2,467,750,091 | 2022-06-30 |
| 653 | 2022-07-19 | 298,571,069 | 352,000 | 12.0989 | 2,467,750,091 | 2022-06-30 |
| 654 | 2022-07-18 | 298,219,069 | 430,000 | 12.0847 | 2,467,750,091 | 2022-06-30 |
| 655 | 2022-07-15 | 297,789,069 | 154,000 | 12.0672 | 2,467,750,091 | 2022-06-30 |
| 656 | 2022-07-14 | 297,635,069 | 56,000 | 12.0610 | 2,467,750,091 | 2022-06-30 |
| 657 | 2022-07-13 | 297,579,069 | -508,188 | 12.0587 | 2,467,750,091 | 2022-06-30 |
| 658 | 2022-07-12 | 298,087,257 | -96,000 | 12.0793 | 2,467,750,091 | 2022-06-30 |
| 659 | 2022-07-11 | 298,183,257 | -108,000 | 12.0832 | 2,467,750,091 | 2022-06-30 |
| 660 | 2022-07-08 | 298,291,257 | -306,000 | 12.0876 | 2,467,750,091 | 2022-06-30 |
| 661 | 2022-07-07 | 298,597,257 | -96,000 | 12.1000 | 2,467,750,091 | 2022-06-30 |
| 662 | 2022-07-06 | 298,693,257 | -284,000 | 12.1039 | 2,467,750,091 | 2022-06-30 |
| 663 | 2022-07-05 | 298,977,257 | 256,000 | 12.1154 | 2,467,750,091 | 2022-06-30 |
| 664 | 2022-07-04 | 298,721,257 | 280,000 | 12.1050 | 2,467,750,091 | 2022-06-30 |
| 665 | 2022-06-30 | 298,441,257 | -650,000 | 12.0937 | 2,467,750,091 | 2022-06-30 |
| 666 | 2022-06-29 | 299,091,257 | -1,208,000 | 12.1200 | 2,467,750,091 | 2022-05-31 |
| 667 | 2022-06-28 | 300,299,257 | -172,000 | 12.1689 | 2,467,750,091 | 2022-05-31 |
| 668 | 2022-06-27 | 300,471,257 | 102,000 | 12.1759 | 2,467,750,091 | 2022-05-31 |
| 669 | 2022-06-24 | 300,369,257 | 92,000 | 12.1718 | 2,467,750,091 | 2022-05-31 |
| 670 | 2022-06-23 | 300,277,257 | 196,000 | 12.1681 | 2,467,750,091 | 2022-05-31 |
| 671 | 2022-06-22 | 300,081,257 | 688,000 | 12.1601 | 2,467,750,091 | 2022-05-31 |
| 672 | 2022-06-21 | 299,393,257 | -298,000 | 12.1322 | 2,467,750,091 | 2022-05-31 |
| 673 | 2022-06-20 | 299,691,257 | -196,000 | 12.1443 | 2,467,750,091 | 2022-05-31 |
| 674 | 2022-06-17 | 299,887,257 | 628,000 | 12.1523 | 2,467,750,091 | 2022-05-31 |
| 675 | 2022-06-16 | 299,259,257 | -20,000 | 12.1268 | 2,467,750,091 | 2022-05-31 |
| 676 | 2022-06-15 | 299,279,257 | 516,000 | 12.1276 | 2,467,750,091 | 2022-05-31 |
| 677 | 2022-06-14 | 298,763,257 | -64,000 | 12.1067 | 2,467,750,091 | 2022-05-31 |
| 678 | 2022-06-13 | 298,827,257 | -198,000 | 12.1093 | 2,467,750,091 | 2022-05-31 |
| 679 | 2022-06-10 | 299,025,257 | 4,031,370 | 12.1173 | 2,467,750,091 | 2022-05-31 |
| 680 | 2022-06-09 | 294,993,887 | 12,000 | 11.9540 | 2,467,750,091 | 2022-05-31 |
| 681 | 2022-06-08 | 294,981,887 | 711,000 | 11.9535 | 2,467,750,091 | 2022-05-31 |
| 682 | 2022-06-07 | 294,270,887 | 130,000 | 11.9247 | 2,467,750,091 | 2022-05-31 |
| 683 | 2022-06-06 | 294,140,887 | -2,848,000 | 11.9194 | 2,467,750,091 | 2022-05-31 |
| 684 | 2022-06-02 | 296,988,887 | 386,000 | 12.0348 | 2,467,750,091 | 2022-05-31 |
| 685 | 2022-06-01 | 296,602,887 | -99,998 | 12.0192 | 2,467,750,091 | 2022-05-31 |
| 686 | 2022-05-31 | 296,702,885 | 364,000 | 12.0232 | 2,467,750,091 | 2022-05-31 |
| 687 | 2022-05-30 | 296,338,885 | -356,000 | 12.0085 | 2,467,750,091 | 2022-04-30 |
| 688 | 2022-05-27 | 296,694,885 | 342,000 | 12.0229 | 2,467,750,091 | 2022-04-30 |
| 689 | 2022-05-26 | 296,352,885 | -132,000 | 12.0090 | 2,467,750,091 | 2022-04-30 |
| 690 | 2022-05-25 | 296,484,885 | 146,000 | 12.0144 | 2,467,750,091 | 2022-04-30 |
| 691 | 2022-05-24 | 296,338,885 | 346,000 | 12.0085 | 2,467,750,091 | 2022-04-30 |
| 692 | 2022-05-23 | 295,992,885 | 686,000 | 11.9944 | 2,467,750,091 | 2022-04-30 |
| 693 | 2022-05-20 | 295,306,885 | 70,000 | 11.9666 | 2,467,750,091 | 2022-04-30 |
| 694 | 2022-05-19 | 295,236,885 | -528,000 | 11.9638 | 2,467,750,091 | 2022-04-30 |
| 695 | 2022-05-18 | 295,764,885 | -116,000 | 11.9852 | 2,467,750,091 | 2022-04-30 |
| 696 | 2022-05-17 | 295,880,885 | 62,000 | 11.9899 | 2,467,750,091 | 2022-04-30 |
| 697 | 2022-05-16 | 295,818,885 | -324,000 | 11.9874 | 2,467,750,091 | 2022-04-30 |
| 698 | 2022-05-13 | 296,142,885 | -32,000 | 12.0005 | 2,467,750,091 | 2022-04-30 |
| 699 | 2022-05-12 | 296,174,885 | -290,000 | 12.0018 | 2,467,750,091 | 2022-04-30 |
| 700 | 2022-05-11 | 296,464,885 | 848,000 | 12.0136 | 2,467,750,091 | 2022-04-30 |
| 701 | 2022-05-10 | 295,616,885 | 340,000 | 11.9792 | 2,467,750,091 | 2022-04-30 |
| 702 | 2022-05-06 | 295,276,885 | 228,000 | 11.9654 | 2,467,750,091 | 2022-04-30 |
| 703 | 2022-05-05 | 295,048,885 | -730,876 | 11.9562 | 2,467,750,091 | 2022-04-30 |
| 704 | 2022-05-04 | 295,779,761 | 130,000 | 11.9858 | 2,467,750,091 | 2022-04-30 |
| 705 | 2022-05-03 | 295,649,761 | -520,000 | 11.9805 | 2,467,750,091 | 2022-04-30 |
| 706 | 2022-04-29 | 296,169,761 | -1,072,000 | 12.0016 | 2,467,750,091 | 2022-03-31 |
| 707 | 2022-04-28 | 297,241,761 | -126,000 | 12.0451 | 2,467,750,091 | 2022-03-31 |
| 708 | 2022-04-27 | 297,367,761 | 274,000 | 12.0502 | 2,467,750,091 | 2022-03-31 |
| 709 | 2022-04-26 | 297,093,761 | -40,000 | 12.0391 | 2,467,750,091 | 2022-03-31 |
| 710 | 2022-04-25 | 297,133,761 | 798,000 | 12.0407 | 2,467,750,091 | 2022-03-31 |
| 711 | 2022-04-22 | 296,335,761 | -1,588,000 | 12.0083 | 2,467,750,091 | 2022-03-31 |
| 712 | 2022-04-21 | 297,923,761 | 632,000 | 12.0727 | 2,467,750,091 | 2022-03-31 |
| 713 | 2022-04-20 | 297,291,761 | 280,000 | 12.0471 | 2,467,750,091 | 2022-03-31 |
| 714 | 2022-04-19 | 297,011,761 | -562,000 | 12.0357 | 2,467,750,091 | 2022-03-31 |
| 715 | 2022-04-14 | 297,573,761 | 56,374 | 12.0585 | 2,467,750,091 | 2022-03-31 |
| 716 | 2022-04-13 | 297,517,387 | -204,636 | 12.0562 | 2,467,750,091 | 2022-03-31 |
| 717 | 2022-04-12 | 297,722,023 | -644,000 | 12.0645 | 2,467,750,091 | 2022-03-31 |
| 718 | 2022-04-11 | 298,366,023 | -852,000 | 12.0906 | 2,467,750,091 | 2022-03-31 |
| 719 | 2022-04-08 | 299,218,023 | -620,000 | 12.1251 | 2,467,750,091 | 2022-03-31 |
| 720 | 2022-04-07 | 299,838,023 | -1,076,000 | 12.1503 | 2,467,750,091 | 2022-03-31 |
| 721 | 2022-04-06 | 300,914,023 | -57,250 | 12.1939 | 2,467,750,091 | 2022-03-31 |
| 722 | 2022-04-04 | 300,971,273 | 226,000 | 12.1962 | 2,467,750,091 | 2022-03-31 |
| 723 | 2022-04-01 | 300,745,273 | -338,000 | 12.1870 | 2,467,750,091 | 2022-03-31 |
| 724 | 2022-03-31 | 301,083,273 | -36,000 | 12.2007 | 2,467,750,091 | 2022-03-31 |
| 725 | 2022-03-30 | 301,119,273 | -18,000 | 12.2022 | 2,467,750,091 | 2022-02-28 |
| 726 | 2022-03-29 | 301,137,273 | 382,000 | 12.2029 | 2,467,750,091 | 2022-02-28 |
| 727 | 2022-03-28 | 300,755,273 | -114,000 | 12.1874 | 2,467,750,091 | 2022-02-28 |
| 728 | 2022-03-25 | 300,869,273 | -522,000 | 12.1920 | 2,467,750,091 | 2022-02-28 |
| 729 | 2022-03-24 | 301,391,273 | -1,692,000 | 12.2132 | 2,467,750,091 | 2022-02-28 |
| 730 | 2022-03-23 | 303,083,273 | 870,000 | 12.2818 | 2,467,750,091 | 2022-02-28 |
| 731 | 2022-03-22 | 302,213,273 | -1,682,000 | 12.2465 | 2,467,750,091 | 2022-02-28 |
| 732 | 2022-03-21 | 303,895,273 | 1,672,000 | 12.3147 | 2,467,750,091 | 2022-02-28 |
| 733 | 2022-03-18 | 302,223,273 | 3,628,000 | 12.2469 | 2,467,750,091 | 2022-02-28 |
| 734 | 2022-03-17 | 298,595,273 | 528,000 | 12.0999 | 2,467,750,091 | 2022-02-28 |
| 735 | 2022-03-16 | 298,067,273 | 1,694,000 | 12.0785 | 2,467,750,091 | 2022-02-28 |
| 736 | 2022-03-15 | 296,373,273 | 4,000 | 12.0099 | 2,467,750,091 | 2022-02-28 |
| 737 | 2022-03-14 | 296,369,273 | 382,795 | 12.0097 | 2,467,750,091 | 2022-02-28 |
| 738 | 2022-03-11 | 295,986,478 | 2,909,358 | 11.9942 | 2,467,750,091 | 2022-02-28 |
| 739 | 2022-03-10 | 293,077,120 | 752,000 | 11.8763 | 2,467,750,091 | 2022-02-28 |
| 740 | 2022-03-09 | 292,325,120 | 216,000 | 11.8458 | 2,467,750,091 | 2022-02-28 |
| 741 | 2022-03-08 | 292,109,120 | -88,000 | 11.8371 | 2,467,750,091 | 2022-02-28 |
| 742 | 2022-03-07 | 292,197,120 | -268,000 | 11.8406 | 2,467,750,091 | 2022-02-28 |
| 743 | 2022-03-04 | 292,465,120 | -218,000 | 11.8515 | 2,467,750,091 | 2022-02-28 |
| 744 | 2022-03-03 | 292,683,120 | -238,000 | 11.8603 | 2,467,750,091 | 2022-02-28 |
| 745 | 2022-03-02 | 292,921,120 | 152,000 | 11.8700 | 2,467,750,091 | 2022-02-28 |
| 746 | 2022-03-01 | 292,769,120 | 2,000 | 11.8638 | 2,467,750,091 | 2022-02-28 |
| 747 | 2022-02-28 | 292,767,120 | -384,000 | 11.8637 | 2,467,750,091 | 2022-02-28 |
| 748 | 2022-02-25 | 293,151,120 | -2,000 | 11.8793 | 2,467,750,091 | 2022-01-31 |
| 749 | 2022-02-24 | 293,153,120 | 952,000 | 11.8794 | 2,467,750,091 | 2022-01-31 |
| 750 | 2022-02-23 | 292,201,120 | 284,000 | 11.8408 | 2,467,750,091 | 2022-01-31 |
| 751 | 2022-02-22 | 291,917,120 | 350,000 | 11.8293 | 2,467,750,091 | 2022-01-31 |
| 752 | 2022-02-21 | 291,567,120 | 464,000 | 11.8151 | 2,467,750,091 | 2022-01-31 |
| 753 | 2022-02-18 | 291,103,120 | 728,000 | 11.7963 | 2,467,750,091 | 2022-01-31 |
| 754 | 2022-02-17 | 290,375,120 | 710,000 | 11.7668 | 2,467,750,091 | 2022-01-31 |
| 755 | 2022-02-16 | 289,665,120 | 216,000 | 11.7380 | 2,467,750,091 | 2022-01-31 |
| 756 | 2022-02-15 | 289,449,120 | -377,387 | 11.7293 | 2,467,750,091 | 2022-01-31 |
| 757 | 2022-02-14 | 289,826,507 | -168,000 | 11.7446 | 2,467,750,091 | 2022-01-31 |
| 758 | 2022-02-11 | 289,994,507 | -264,000 | 11.7514 | 2,467,750,091 | 2022-01-31 |
| 759 | 2022-02-10 | 290,258,507 | -302,000 | 11.7621 | 2,467,750,091 | 2022-01-31 |
| 760 | 2022-02-09 | 290,560,507 | -174,000 | 11.7743 | 2,467,750,091 | 2022-01-31 |
| 761 | 2022-02-08 | 290,734,507 | 1,122,000 | 11.7814 | 2,467,750,091 | 2022-01-31 |
| 762 | 2022-02-07 | 289,612,507 | 988,000 | 11.7359 | 2,467,750,091 | 2022-01-31 |
| 763 | 2022-02-04 | 288,624,507 | 249,656 | 11.6959 | 2,467,750,091 | 2022-01-31 |
| 764 | 2022-01-31 | 288,374,851 | 0 | 11.6857 | 2,467,750,091 | 2022-01-31 |
| 765 | 2022-01-28 | 288,374,851 | 222,000 | 11.6857 | 2,467,750,091 | 2022-01-05 |
| 766 | 2022-01-27 | 288,152,851 | -174,000 | 11.6767 | 2,467,750,091 | 2022-01-05 |
| 767 | 2022-01-26 | 288,326,851 | -186,177 | 11.6838 | 2,467,750,091 | 2022-01-05 |
| 768 | 2022-01-25 | 288,513,028 | 76,000 | 11.6913 | 2,467,750,091 | 2022-01-05 |
| 769 | 2022-01-24 | 288,437,028 | 296,000 | 11.6883 | 2,467,750,091 | 2022-01-05 |
| 770 | 2022-01-21 | 288,141,028 | 502,000 | 11.6763 | 2,467,750,091 | 2022-01-05 |
| 771 | 2022-01-20 | 287,639,028 | 1,286,000 | 11.6559 | 2,467,750,091 | 2022-01-05 |
| 772 | 2022-01-19 | 286,353,028 | -150,000 | 11.6038 | 2,467,750,091 | 2022-01-05 |
| 773 | 2022-01-18 | 286,503,028 | 703,810 | 11.6099 | 2,467,750,091 | 2022-01-05 |
| 774 | 2022-01-17 | 285,799,218 | -222,000 | 11.5814 | 2,467,750,091 | 2022-01-05 |
| 775 | 2022-01-14 | 286,021,218 | 428,450 | 11.5904 | 2,467,750,091 | 2022-01-05 |
| 776 | 2022-01-13 | 285,592,768 | -754,000 | 11.5730 | 2,467,750,091 | 2022-01-05 |
| 777 | 2022-01-12 | 286,346,768 | 1,318,000 | 11.6036 | 2,467,750,091 | 2022-01-05 |
| 778 | 2022-01-11 | 285,028,768 | -1,642,000 | 11.5501 | 2,467,750,091 | 2022-01-05 |
| 779 | 2022-01-10 | 286,670,768 | 59,000 | 11.6167 | 2,467,750,091 | 2022-01-05 |
| 780 | 2022-01-07 | 286,611,768 | 75,124 | 11.6143 | 2,467,750,091 | 2022-01-05 |
| 781 | 2022-01-06 | 286,536,644 | 2,320,100 | 11.6113 | 2,467,750,091 | 2022-01-05 |
| 782 | 2022-01-05 | 284,216,544 | -606,000 | 11.5172 | 2,467,750,091 | 2022-01-05 |
| 783 | 2022-01-04 | 284,822,544 | 938,000 | 11.5512 | 2,465,750,091 | 2021-12-31 |
| 784 | 2022-01-03 | 283,884,544 | -214,000 | 11.5131 | 2,465,750,091 | 2021-12-31 |
| 785 | 2021-12-31 | 284,098,544 | 0 | 11.5218 | 2,465,750,091 | 2021-12-31 |
| 786 | 2021-12-30 | 284,098,544 | 250,000 | 11.5218 | 2,465,750,091 | 2021-11-30 |
| 787 | 2021-12-29 | 283,848,544 | 84,000 | 11.5117 | 2,465,750,091 | 2021-11-30 |
| 788 | 2021-12-28 | 283,764,544 | 54,000 | 11.5082 | 2,465,750,091 | 2021-11-30 |
| 789 | 2021-12-24 | 283,710,544 | 0 | 11.5061 | 2,465,750,091 | 2021-11-30 |
| 790 | 2021-12-23 | 283,710,544 | 1,399,000 | 11.5061 | 2,465,750,091 | 2021-11-30 |
| 791 | 2021-12-22 | 282,311,544 | 1,326,650 | 11.4493 | 2,465,750,091 | 2021-11-30 |
| 792 | 2021-12-21 | 280,984,894 | 622,000 | 11.3955 | 2,465,750,091 | 2021-11-30 |
| 793 | 2021-12-20 | 280,362,894 | 408,000 | 11.3703 | 2,465,750,091 | 2021-11-30 |
| 794 | 2021-12-17 | 279,954,894 | 1,098,000 | 11.3537 | 2,465,750,091 | 2021-11-30 |
| 795 | 2021-12-16 | 278,856,894 | -424,000 | 11.3092 | 2,465,750,091 | 2021-11-30 |
| 796 | 2021-12-15 | 279,280,894 | -98,000 | 11.3264 | 2,465,750,091 | 2021-11-30 |
| 797 | 2021-12-14 | 279,378,894 | 880,000 | 11.3304 | 2,465,750,091 | 2021-11-30 |
| 798 | 2021-12-13 | 278,498,894 | 170,000 | 11.2947 | 2,465,750,091 | 2021-11-30 |
| 799 | 2021-12-10 | 278,328,894 | 680,000 | 11.2878 | 2,465,750,091 | 2021-11-30 |
| 800 | 2021-12-09 | 277,648,894 | 1,180,876 | 11.2602 | 2,465,750,091 | 2021-11-30 |
| 801 | 2021-12-08 | 276,468,018 | 552,000 | 11.2123 | 2,465,750,091 | 2021-11-30 |
| 802 | 2021-12-07 | 275,916,018 | 2,346,000 | 11.1899 | 2,465,750,091 | 2021-11-30 |
| 803 | 2021-12-06 | 273,570,018 | 2,294,000 | 11.0948 | 2,465,750,091 | 2021-11-30 |
| 804 | 2021-12-03 | 271,276,018 | 356,000 | 11.0018 | 2,465,750,091 | 2021-11-30 |
| 805 | 2021-12-02 | 270,920,018 | 962,000 | 10.9873 | 2,465,750,091 | 2021-11-30 |
| 806 | 2021-12-01 | 269,958,018 | 2,392,000 | 10.9483 | 2,465,750,091 | 2021-11-30 |
| 807 | 2021-11-30 | 267,566,018 | -694,000 | 10.8513 | 2,465,750,091 | 2021-11-30 |
| 808 | 2021-11-29 | 268,260,018 | 447,013 | 10.8794 | 2,465,750,091 | 2021-10-31 |
| 809 | 2021-11-26 | 267,813,005 | 1,830,087 | 10.8613 | 2,465,750,091 | 2021-10-31 |
| 810 | 2021-11-25 | 265,982,918 | 4,142,900 | 10.7871 | 2,465,750,091 | 2021-10-31 |
| 811 | 2021-11-24 | 261,840,018 | -4,062,660 | 10.6191 | 2,465,750,091 | 2021-10-31 |
| 812 | 2021-11-23 | 265,902,678 | 638,660 | 10.7838 | 2,465,750,091 | 2021-10-31 |
| 813 | 2021-11-22 | 265,264,018 | -518,000 | 10.7579 | 2,465,750,091 | 2021-10-31 |
| 814 | 2021-11-19 | 265,782,018 | -1,796,000 | 10.7790 | 2,465,750,091 | 2021-10-31 |
| 815 | 2021-11-18 | 267,578,018 | -624,000 | 10.8518 | 2,465,750,091 | 2021-10-31 |
| 816 | 2021-11-17 | 268,202,018 | -240,000 | 10.8771 | 2,465,750,091 | 2021-10-31 |
| 817 | 2021-11-16 | 268,442,018 | -40,000 | 10.8868 | 2,465,750,091 | 2021-10-31 |
| 818 | 2021-11-15 | 268,482,018 | -36,000 | 10.8885 | 2,465,750,091 | 2021-10-31 |
| 819 | 2021-11-12 | 268,518,018 | 1,528,000 | 10.8899 | 2,465,750,091 | 2021-10-31 |
| 820 | 2021-11-11 | 266,990,018 | 895,500 | 10.8279 | 2,465,750,091 | 2021-10-31 |
| 821 | 2021-11-10 | 266,094,518 | 1,738,000 | 10.7916 | 2,465,750,091 | 2021-10-31 |
| 822 | 2021-11-09 | 264,356,518 | -192,000 | 10.7211 | 2,465,750,091 | 2021-10-31 |
| 823 | 2021-11-08 | 264,548,518 | 533,980 | 10.7289 | 2,465,750,091 | 2021-10-31 |
| 824 | 2021-11-05 | 264,014,538 | 456,000 | 10.7073 | 2,465,750,091 | 2021-10-31 |
| 825 | 2021-11-04 | 263,558,538 | 1,666,000 | 10.6888 | 2,465,750,091 | 2021-10-31 |
| 826 | 2021-11-03 | 261,892,538 | 1,794,000 | 10.6212 | 2,465,750,091 | 2021-10-31 |
| 827 | 2021-11-02 | 260,098,538 | 640,000 | 10.5485 | 2,465,750,091 | 2021-10-31 |
| 828 | 2021-11-01 | 259,458,538 | 1,342,000 | 10.5225 | 2,465,750,091 | 2021-10-31 |
| 829 | 2021-10-29 | 258,116,538 | -894,000 | 10.4681 | 2,465,750,091 | 2021-09-30 |
| 830 | 2021-10-28 | 259,010,538 | 968,000 | 10.5043 | 2,465,750,091 | 2021-09-30 |
| 831 | 2021-10-27 | 258,042,538 | -1,379,000 | 10.4651 | 2,465,750,091 | 2021-09-30 |
| 832 | 2021-10-26 | 259,421,538 | 1,916,000 | 10.5210 | 2,465,750,091 | 2021-09-30 |
| 833 | 2021-10-25 | 257,505,538 | 1,937,000 | 10.4433 | 2,465,750,091 | 2021-09-30 |
| 834 | 2021-10-22 | 255,568,538 | 1,446,000 | 10.3647 | 2,465,750,091 | 2021-09-30 |
| 835 | 2021-10-21 | 254,122,538 | 1,751,000 | 10.3061 | 2,465,750,091 | 2021-09-30 |
| 836 | 2021-10-20 | 252,371,538 | 3,298,000 | 10.2351 | 2,465,750,091 | 2021-09-30 |
| 837 | 2021-10-19 | 249,073,538 | -3,094,000 | 10.1013 | 2,465,750,091 | 2021-09-30 |
| 838 | 2021-10-18 | 252,167,538 | 950,000 | 10.2268 | 2,465,750,091 | 2021-09-30 |
| 839 | 2021-10-15 | 251,217,538 | 2,314,000 | 10.1883 | 2,465,750,091 | 2021-09-30 |
| 840 | 2021-10-12 | 248,903,538 | -4,365,800 | 10.0944 | 2,465,750,091 | 2021-09-30 |
| 841 | 2021-10-11 | 253,269,338 | -1,059,310 | 10.2715 | 2,465,750,091 | 2021-09-30 |
| 842 | 2021-10-08 | 254,328,648 | -3,554,380 | 10.3145 | 2,465,750,091 | 2021-09-30 |
| 843 | 2021-10-07 | 257,883,028 | -4,621,394 | 10.4586 | 2,465,750,091 | 2021-09-30 |
| 844 | 2021-10-06 | 262,504,422 | -1,162,000 | 10.6460 | 2,465,750,091 | 2021-09-30 |
| 845 | 2021-10-05 | 263,666,422 | -3,426,000 | 10.6932 | 2,465,750,091 | 2021-09-30 |
| 846 | 2021-10-04 | 267,092,422 | -166,000 | 10.8321 | 2,465,750,091 | 2021-09-30 |
| 847 | 2021-09-30 | 267,258,422 | 3,026,000 | 10.8388 | 2,465,750,091 | 2021-09-30 |
| 848 | 2021-09-29 | 264,232,422 | -716,000 | 10.7161 | 2,465,750,091 | 2021-08-31 |
| 849 | 2021-09-28 | 264,948,422 | 808,720 | 10.7451 | 2,465,750,091 | 2021-08-31 |
| 850 | 2021-09-27 | 264,139,702 | -1,362,000 | 10.7123 | 2,465,750,091 | 2021-08-31 |
| 851 | 2021-09-24 | 265,501,702 | -460,000 | 10.7676 | 2,465,750,091 | 2021-08-31 |
| 852 | 2021-09-23 | 265,961,702 | 744,000 | 10.7862 | 2,465,750,091 | 2021-08-31 |
| 853 | 2021-09-21 | 265,217,702 | -558,000 | 10.7561 | 2,465,750,091 | 2021-08-31 |
| 854 | 2021-09-20 | 265,775,702 | 2,418,000 | 10.7787 | 2,465,750,091 | 2021-08-31 |
| 855 | 2021-09-17 | 263,357,702 | 536,000 | 10.6806 | 2,465,750,091 | 2021-08-31 |
| 856 | 2021-09-16 | 262,821,702 | 780,000 | 10.6589 | 2,465,750,091 | 2021-08-31 |
| 857 | 2021-09-15 | 262,041,702 | 620,866 | 10.6273 | 2,465,750,091 | 2021-08-31 |
| 858 | 2021-09-14 | 261,420,836 | -6,976,000 | 10.6021 | 2,465,750,091 | 2021-08-31 |
| 859 | 2021-09-13 | 268,396,836 | -3,832,403 | 10.8850 | 2,465,750,091 | 2021-08-31 |
| 860 | 2021-09-10 | 272,229,239 | -12,968,720 | 11.0404 | 2,465,750,091 | 2021-08-31 |
| 861 | 2021-09-09 | 285,197,959 | 336,000 | 11.5664 | 2,465,750,091 | 2021-08-31 |
| 862 | 2021-09-08 | 284,861,959 | 46,531 | 11.5528 | 2,465,750,091 | 2021-08-31 |
| 863 | 2021-09-07 | 284,815,428 | -16,000 | 11.5509 | 2,465,750,091 | 2021-08-31 |
| 864 | 2021-09-06 | 284,831,428 | 492,000 | 11.5515 | 2,465,750,091 | 2021-08-31 |
| 865 | 2021-09-03 | 284,339,428 | -243,250 | 11.5316 | 2,465,750,091 | 2021-08-31 |
| 866 | 2021-09-02 | 284,582,678 | 2,592,000 | 11.5414 | 2,465,750,091 | 2021-08-31 |
| 867 | 2021-09-01 | 281,990,678 | -320,000 | 11.4363 | 2,465,750,091 | 2021-08-31 |
| 868 | 2021-08-31 | 282,310,678 | -182,000 | 11.4493 | 2,465,750,091 | 2021-08-31 |
| 869 | 2021-08-30 | 282,492,678 | 362,000 | 11.4567 | 2,465,750,091 | 2021-07-31 |
| 870 | 2021-08-27 | 282,130,678 | -180,000 | 11.4420 | 2,465,750,091 | 2021-07-31 |
| 871 | 2021-08-26 | 282,310,678 | 32,000 | 11.4493 | 2,465,750,091 | 2021-07-31 |
| 872 | 2021-08-25 | 282,278,678 | 266,000 | 11.4480 | 2,465,750,091 | 2021-07-31 |
| 873 | 2021-08-24 | 282,012,678 | -1,794,000 | 11.4372 | 2,465,750,091 | 2021-07-31 |
| 874 | 2021-08-23 | 283,806,678 | -2,072,000 | 11.5100 | 2,465,750,091 | 2021-07-31 |
| 875 | 2021-08-20 | 285,878,678 | -648,000 | 11.5940 | 2,465,750,091 | 2021-07-31 |
| 876 | 2021-08-19 | 286,526,678 | -444,126 | 11.6203 | 2,465,750,091 | 2021-07-31 |
| 877 | 2021-08-18 | 286,970,804 | -1,242,000 | 11.6383 | 2,465,750,091 | 2021-07-31 |
| 878 | 2021-08-17 | 288,212,804 | 388,000 | 11.6886 | 2,465,750,091 | 2021-07-31 |
| 879 | 2021-08-16 | 287,824,804 | 810,000 | 11.6729 | 2,465,750,091 | 2021-07-31 |
| 880 | 2021-08-13 | 287,014,804 | 209,250 | 11.6401 | 2,465,750,091 | 2021-07-31 |
| 881 | 2021-08-12 | 286,805,554 | 404,000 | 11.6316 | 2,465,750,091 | 2021-07-31 |
| 882 | 2021-08-11 | 286,401,554 | 640,000 | 11.6152 | 2,465,750,091 | 2021-07-31 |
| 883 | 2021-08-10 | 285,761,554 | -212,000 | 11.5892 | 2,465,750,091 | 2021-07-31 |
| 884 | 2021-08-09 | 285,973,554 | -734,000 | 11.5978 | 2,465,750,091 | 2021-07-31 |
| 885 | 2021-08-06 | 286,707,554 | -1,374,000 | 11.6276 | 2,465,750,091 | 2021-07-31 |
| 886 | 2021-08-05 | 288,081,554 | 14,000 | 11.6833 | 2,465,750,091 | 2021-07-31 |
| 887 | 2021-08-04 | 288,067,554 | 114,000 | 11.6828 | 2,465,750,091 | 2021-07-31 |
| 888 | 2021-08-03 | 287,953,554 | -926,000 | 11.6781 | 2,465,750,091 | 2021-07-31 |
| 889 | 2021-08-02 | 288,879,554 | 376,000 | 11.7157 | 2,465,750,091 | 2021-07-31 |
| 890 | 2021-07-30 | 288,503,554 | 1,110,000 | 11.7004 | 2,465,750,091 | 2021-06-30 |
| 891 | 2021-07-29 | 287,393,554 | 6,453,000 | 11.6554 | 2,465,750,091 | 2021-06-30 |
| 892 | 2021-07-28 | 280,940,554 | 1,282,000 | 11.3937 | 2,465,750,091 | 2021-06-30 |
| 893 | 2021-07-27 | 279,658,554 | 2,290,000 | 11.3417 | 2,465,750,091 | 2021-06-30 |
| 894 | 2021-07-26 | 277,368,554 | 1,176,000 | 11.2489 | 2,465,750,091 | 2021-06-30 |
| 895 | 2021-07-23 | 276,192,554 | -884,000 | 11.2012 | 2,465,750,091 | 2021-06-30 |
| 896 | 2021-07-22 | 277,076,554 | 5,616,000 | 11.2370 | 2,465,750,091 | 2021-06-30 |
| 897 | 2021-07-21 | 271,460,554 | -124,000 | 11.0092 | 2,465,750,091 | 2021-06-30 |
| 898 | 2021-07-20 | 271,584,554 | -534,000 | 11.0143 | 2,465,750,091 | 2021-06-30 |
| 899 | 2021-07-19 | 272,118,554 | 692,000 | 11.0359 | 2,465,750,091 | 2021-06-30 |
| 900 | 2021-07-16 | 271,426,554 | -1,102,000 | 11.0079 | 2,465,750,091 | 2021-06-30 |
| 901 | 2021-07-15 | 272,528,554 | 1,360,720 | 11.0526 | 2,465,750,091 | 2021-06-30 |
| 902 | 2021-07-14 | 271,167,834 | 1,088,000 | 10.9974 | 2,465,750,091 | 2021-06-30 |
| 903 | 2021-07-13 | 270,079,834 | 736,000 | 10.9533 | 2,465,750,091 | 2021-06-30 |
| 904 | 2021-07-12 | 269,343,834 | -1,438,000 | 10.9234 | 2,465,750,091 | 2021-06-30 |
| 905 | 2021-07-09 | 270,781,834 | 410,000 | 10.9817 | 2,465,750,091 | 2021-06-30 |
| 906 | 2021-07-08 | 270,371,834 | 621,000 | 10.9651 | 2,465,750,091 | 2021-06-30 |
| 907 | 2021-07-07 | 269,750,834 | 974,000 | 10.9399 | 2,465,750,091 | 2021-06-30 |
| 908 | 2021-07-06 | 268,776,834 | -156,000 | 10.9004 | 2,465,750,091 | 2021-06-30 |
| 909 | 2021-07-05 | 268,932,834 | -218,000 | 10.9067 | 2,465,750,091 | 2021-06-30 |
| 910 | 2021-07-02 | 269,150,834 | -862,000 | 10.9156 | 2,465,750,091 | 2021-06-30 |
| 911 | 2021-06-30 | 270,012,834 | -1,853,000 | 10.9505 | 2,465,750,091 | 2021-06-30 |
| 912 | 2021-06-29 | 271,865,834 | 1,728,000 | 11.0257 | 2,465,750,091 | 2021-05-31 |
| 913 | 2021-06-28 | 270,137,834 | 1,006,000 | 10.9556 | 2,465,750,091 | 2021-05-31 |
| 914 | 2021-06-25 | 269,131,834 | 848,000 | 10.9148 | 2,465,750,091 | 2021-05-31 |
| 915 | 2021-06-24 | 268,283,834 | 1,410,000 | 10.8804 | 2,465,750,091 | 2021-05-31 |
| 916 | 2021-06-23 | 266,873,834 | 106,000 | 10.8232 | 2,465,750,091 | 2021-05-31 |
| 917 | 2021-06-22 | 266,767,834 | -1,082,000 | 10.8189 | 2,465,750,091 | 2021-05-31 |
| 918 | 2021-06-21 | 267,849,834 | 3,248,000 | 10.8628 | 2,465,750,091 | 2021-05-31 |
| 919 | 2021-06-18 | 264,601,834 | -570,000 | 10.7311 | 2,465,750,091 | 2021-05-31 |
| 920 | 2021-06-17 | 265,171,834 | -1,074,000 | 10.7542 | 2,465,750,091 | 2021-05-31 |
| 921 | 2021-06-16 | 266,245,834 | 584,000 | 10.7978 | 2,465,750,091 | 2021-05-31 |
| 922 | 2021-06-15 | 265,661,834 | 518,000 | 10.7741 | 2,465,750,091 | 2021-05-31 |
| 923 | 2021-06-11 | 265,143,834 | -160,000 | 10.7531 | 2,465,750,091 | 2021-05-31 |
| 924 | 2021-06-10 | 265,303,834 | 550,000 | 10.7596 | 2,465,750,091 | 2021-05-31 |
| 925 | 2021-06-09 | 264,753,834 | 746,000 | 10.7373 | 2,465,750,091 | 2021-05-31 |
| 926 | 2021-06-08 | 264,007,834 | -1,181,750 | 10.7070 | 2,465,750,091 | 2021-05-31 |
| 927 | 2021-06-07 | 265,189,584 | -1,228,000 | 10.7549 | 2,465,750,091 | 2021-05-31 |
| 928 | 2021-06-04 | 266,417,584 | 890,000 | 10.8047 | 2,465,750,091 | 2021-05-31 |
| 929 | 2021-06-03 | 265,527,584 | -84,672,675 | 10.7686 | 2,465,750,091 | 2021-05-31 |
| 930 | 2021-06-02 | 350,200,259 | 1,623,265 | 14.2026 | 2,465,750,091 | 2021-05-31 |
| 931 | 2021-06-01 | 348,576,994 | -3,324,188 | 14.1368 | 2,465,750,091 | 2021-05-31 |
| 932 | 2021-05-31 | 351,901,182 | 2,974,250 | 14.2716 | 2,465,750,091 | 2021-05-31 |
| 933 | 2021-05-28 | 348,926,932 | -1,218,000 | 14.1509 | 2,465,750,091 | 2021-04-30 |
| 934 | 2021-05-27 | 350,144,932 | 186,000 | 14.2003 | 2,465,750,091 | 2021-04-30 |
| 935 | 2021-05-26 | 349,958,932 | 2,595,663 | 14.1928 | 2,465,750,091 | 2021-04-30 |
| 936 | 2021-05-25 | 347,363,269 | -2,022,350 | 14.0875 | 2,465,750,091 | 2021-04-30 |
| 937 | 2021-05-24 | 349,385,619 | -2,248,000 | 14.1695 | 2,465,750,091 | 2021-04-30 |
| 938 | 2021-05-21 | 351,633,619 | -2,120,000 | 14.2607 | 2,465,750,091 | 2021-04-30 |
| 939 | 2021-05-20 | 353,753,619 | -376,000 | 14.3467 | 2,465,750,091 | 2021-04-30 |
| 940 | 2021-05-18 | 354,129,619 | 614,000 | 14.3619 | 2,465,750,091 | 2021-04-30 |
| 941 | 2021-05-17 | 353,515,619 | -590,072 | 14.3370 | 2,465,750,091 | 2021-04-30 |
| 942 | 2021-05-14 | 354,105,691 | -390,000 | 14.3610 | 2,465,750,091 | 2021-04-30 |
| 943 | 2021-05-13 | 354,495,691 | -1,652,000 | 14.3768 | 2,465,750,091 | 2021-04-30 |
| 944 | 2021-05-12 | 356,147,691 | 858,000 | 14.4438 | 2,465,750,091 | 2021-04-30 |
| 945 | 2021-05-11 | 355,289,691 | 1,872,000 | 14.4090 | 2,465,750,091 | 2021-04-30 |
| 946 | 2021-05-10 | 353,417,691 | 772,000 | 14.3331 | 2,465,750,091 | 2021-04-30 |
| 947 | 2021-05-07 | 352,645,691 | 1,556,000 | 14.3018 | 2,465,750,091 | 2021-04-30 |
| 948 | 2021-05-06 | 351,089,691 | 574,000 | 14.2387 | 2,465,750,091 | 2021-04-30 |
| 949 | 2021-05-05 | 350,515,691 | -3,509,000 | 14.2154 | 2,465,750,091 | 2021-04-30 |
| 950 | 2021-05-04 | 354,024,691 | 71,365 | 14.3577 | 2,465,750,091 | 2021-04-30 |
| 951 | 2021-05-03 | 353,953,326 | -2,370,000 | 14.3548 | 2,465,750,091 | 2021-04-30 |
| 952 | 2021-04-30 | 356,323,326 | -2,902,000 | 14.4509 | 2,465,750,091 | 2021-04-30 |
| 953 | 2021-04-29 | 359,225,326 | 342,000 | 14.5686 | 2,465,750,091 | 2021-04-13 |
| 954 | 2021-04-28 | 358,883,326 | -1,123,244 | 14.5547 | 2,465,750,091 | 2021-04-13 |
| 955 | 2021-04-27 | 360,006,570 | 463,029 | 14.6003 | 2,465,750,091 | 2021-04-13 |
| 956 | 2021-04-26 | 359,543,541 | 96,000 | 14.5815 | 2,465,750,091 | 2021-04-13 |
| 957 | 2021-04-23 | 359,447,541 | 1,402,602 | 14.5776 | 2,465,750,091 | 2021-04-13 |
| 958 | 2021-04-22 | 358,044,939 | -2,597,250 | 14.5207 | 2,465,750,091 | 2021-04-13 |
| 959 | 2021-04-21 | 360,642,189 | 3,213,132 | 14.6261 | 2,465,750,091 | 2021-04-13 |
| 960 | 2021-04-20 | 357,429,057 | 3,113,000 | 14.4958 | 2,465,750,091 | 2021-04-13 |
| 961 | 2021-04-19 | 354,316,057 | -5,280,400 | 14.3695 | 2,465,750,091 | 2021-04-13 |
| 962 | 2021-04-16 | 359,596,457 | 514,646 | 14.5837 | 2,465,750,091 | 2021-04-13 |
| 963 | 2021-04-15 | 359,081,811 | -3,668,000 | 14.5628 | 2,465,750,091 | 2021-04-13 |
| 964 | 2021-04-14 | 362,749,811 | -2,551,376 | 14.7115 | 2,465,750,091 | 2021-04-13 |
| 965 | 2021-04-13 | 365,301,187 | 80,310,803 | 14.8150 | 2,465,750,091 | 2021-04-13 |
| 966 | 2021-04-12 | 284,990,384 | -3,834,000 | 17.3369 | 1,643,833,394 | 2021-03-31 |
| 967 | 2021-04-09 | 288,824,384 | -1,466,000 | 17.5702 | 1,643,833,394 | 2021-03-31 |
| 968 | 2021-04-08 | 290,290,384 | -1,304,000 | 17.6594 | 1,643,833,394 | 2021-03-31 |
| 969 | 2021-04-07 | 291,594,384 | 824,000 | 17.7387 | 1,643,833,394 | 2021-03-31 |
| 970 | 2021-04-01 | 290,770,384 | 244,000 | 17.6886 | 1,643,833,394 | 2021-03-31 |
| 971 | 2021-03-31 | 290,526,384 | -94,000 | 17.6737 | 1,643,833,394 | 2021-03-31 |
| 972 | 2021-03-30 | 290,620,384 | -68,000 | 17.6794 | 1,643,833,394 | 2021-02-28 |
| 973 | 2021-03-29 | 290,688,384 | 994,000 | 17.6836 | 1,643,833,394 | 2021-02-28 |
| 974 | 2021-03-26 | 289,694,384 | 256,000 | 17.6231 | 1,643,833,394 | 2021-02-28 |
| 975 | 2021-03-25 | 289,438,384 | 2,062,000 | 17.6075 | 1,643,833,394 | 2021-02-28 |
| 976 | 2021-03-24 | 287,376,384 | -952,000 | 17.4821 | 1,643,833,394 | 2021-02-28 |
| 977 | 2021-03-23 | 288,328,384 | -458,000 | 17.5400 | 1,643,833,394 | 2021-02-28 |
| 978 | 2021-03-22 | 288,786,384 | 374,000 | 17.5679 | 1,643,833,394 | 2021-02-28 |
| 979 | 2021-03-19 | 288,412,384 | 1,156,000 | 17.5451 | 1,643,833,394 | 2021-02-28 |
| 980 | 2021-03-18 | 287,256,384 | -484,000 | 17.4748 | 1,643,833,394 | 2021-02-28 |
| 981 | 2021-03-17 | 287,740,384 | -450,000 | 17.5042 | 1,643,833,394 | 2021-02-28 |
| 982 | 2021-03-16 | 288,190,384 | -1,514,000 | 17.5316 | 1,643,833,394 | 2021-02-28 |
| 983 | 2021-03-15 | 289,704,384 | 38,000 | 17.6237 | 1,643,833,394 | 2021-02-28 |
| 984 | 2021-03-12 | 289,666,384 | 858,000 | 17.6214 | 1,643,833,394 | 2021-02-28 |
| 985 | 2021-03-11 | 288,808,384 | -158,000 | 17.5692 | 1,643,833,394 | 2021-02-28 |
| 986 | 2021-03-10 | 288,966,384 | -220,000 | 17.5788 | 1,643,833,394 | 2021-02-28 |
| 987 | 2021-03-09 | 289,186,384 | -746,000 | 17.5922 | 1,643,833,394 | 2021-02-28 |
| 988 | 2021-03-08 | 289,932,384 | 117,649 | 17.6376 | 1,643,833,394 | 2021-02-28 |
| 989 | 2021-03-05 | 289,814,735 | 820,000 | 17.6304 | 1,643,833,394 | 2021-02-28 |
| 990 | 2021-03-04 | 288,994,735 | 1,002,000 | 17.5805 | 1,643,833,394 | 2021-02-28 |
| 991 | 2021-03-03 | 287,992,735 | 414,000 | 17.5196 | 1,643,833,394 | 2021-02-28 |
| 992 | 2021-03-02 | 287,578,735 | 336,000 | 17.4944 | 1,643,833,394 | 2021-02-28 |
| 993 | 2021-03-01 | 287,242,735 | 128,000 | 17.4740 | 1,643,833,394 | 2021-02-28 |
| 994 | 2021-02-26 | 287,114,735 | 827,000 | 17.4662 | 1,643,833,394 | 2021-01-31 |
| 995 | 2021-02-25 | 286,287,735 | -324,000 | 17.4159 | 1,643,833,394 | 2021-01-31 |
| 996 | 2021-02-24 | 286,611,735 | -1,018,000 | 17.4356 | 1,643,833,394 | 2021-01-31 |
| 997 | 2021-02-23 | 287,629,735 | 196,000 | 17.4975 | 1,643,833,394 | 2021-01-31 |
| 998 | 2021-02-22 | 287,433,735 | -1,852,000 | 17.4856 | 1,643,833,394 | 2021-01-31 |
| 999 | 2021-02-19 | 289,285,735 | 394,000 | 17.5982 | 1,643,833,394 | 2021-01-31 |
| 1000 | 2021-02-18 | 288,891,735 | -3,479,000 | 17.5743 | 1,643,833,394 | 2021-01-31 |
| 1001 | 2021-02-17 | 292,370,735 | -4,938,000 | 17.7859 | 1,643,833,394 | 2021-01-31 |
| 1002 | 2021-02-16 | 297,308,735 | -6,978,000 | 18.0863 | 1,643,833,394 | 2021-01-31 |
| 1003 | 2021-02-11 | 304,286,735 | 0 | 18.5108 | 1,643,833,394 | 2021-01-31 |
| 1004 | 2021-02-10 | 304,286,735 | 11,632,000 | 18.5108 | 1,643,833,394 | 2021-01-31 |
| 1005 | 2021-02-09 | 292,654,735 | 1,228,000 | 17.8032 | 1,643,833,394 | 2021-01-31 |
| 1006 | 2021-02-08 | 291,426,735 | 600,000 | 17.7285 | 1,643,833,394 | 2021-01-31 |
| 1007 | 2021-02-05 | 290,826,735 | -62,000 | 17.6920 | 1,643,833,394 | 2021-01-31 |
| 1008 | 2021-02-04 | 290,888,735 | 212,624 | 17.6958 | 1,643,833,394 | 2021-01-31 |
| 1009 | 2021-02-03 | 290,676,111 | 670,000 | 17.6828 | 1,643,833,394 | 2021-01-31 |
| 1010 | 2021-02-02 | 290,006,111 | 146,000 | 17.6421 | 1,643,833,394 | 2021-01-31 |
| 1011 | 2021-02-01 | 289,860,111 | 566,000 | 17.6332 | 1,643,833,394 | 2021-01-31 |
| 1012 | 2021-01-29 | 289,294,111 | 968,000 | 17.5987 | 1,643,833,394 | 2020-12-31 |
| 1013 | 2021-01-28 | 288,326,111 | -250,000 | 17.5399 | 1,643,833,394 | 2020-12-31 |
| 1014 | 2021-01-27 | 288,576,111 | 240,000 | 17.5551 | 1,643,833,394 | 2020-12-31 |
| 1015 | 2021-01-26 | 288,336,111 | 331,124 | 17.5405 | 1,643,833,394 | 2020-12-31 |
| 1016 | 2021-01-25 | 288,004,987 | 48,000 | 17.5203 | 1,643,833,394 | 2020-12-31 |
| 1017 | 2021-01-22 | 287,956,987 | 3,124,000 | 17.5174 | 1,643,833,394 | 2020-12-31 |
| 1018 | 2021-01-21 | 284,832,987 | -5,181,000 | 17.3274 | 1,643,833,394 | 2020-12-31 |
| 1019 | 2021-01-20 | 290,013,987 | 22,000 | 17.6425 | 1,643,833,394 | 2020-12-31 |
| 1020 | 2021-01-19 | 289,991,987 | 1,250,000 | 17.6412 | 1,643,833,394 | 2020-12-31 |
| 1021 | 2021-01-18 | 288,741,987 | 18,000 | 17.5652 | 1,643,833,394 | 2020-12-31 |
| 1022 | 2021-01-15 | 288,723,987 | -284,000 | 17.5641 | 1,643,833,394 | 2020-12-31 |
| 1023 | 2021-01-14 | 289,007,987 | 374,000 | 17.5813 | 1,643,833,394 | 2020-12-31 |
| 1024 | 2021-01-13 | 288,633,987 | 604,000 | 17.5586 | 1,643,833,394 | 2020-12-31 |
| 1025 | 2021-01-12 | 288,029,987 | -20,000 | 17.5218 | 1,643,833,394 | 2020-12-31 |
| 1026 | 2021-01-11 | 288,049,987 | -3,040,000 | 17.5231 | 1,643,833,394 | 2020-12-31 |
| 1027 | 2021-01-08 | 291,089,987 | 2,052,000 | 17.7080 | 1,643,833,394 | 2020-12-31 |
| 1028 | 2021-01-07 | 289,037,987 | -1,478,000 | 17.5832 | 1,643,833,394 | 2020-12-31 |
| 1029 | 2021-01-06 | 290,515,987 | 224,000 | 17.6731 | 1,643,833,394 | 2020-12-31 |
| 1030 | 2021-01-05 | 290,291,987 | 26,000 | 17.6595 | 1,643,833,394 | 2020-12-31 |
| 1031 | 2021-01-04 | 290,265,987 | 168,000 | 17.6579 | 1,643,833,394 | 2020-12-31 |
| 1032 | 2020-12-31 | 290,097,987 | 0 | 17.6477 | 1,643,833,394 | 2020-12-31 |
| 1033 | 2020-12-30 | 290,097,987 | -528,000 | 17.6477 | 1,643,833,394 | 2020-11-30 |
| 1034 | 2020-12-29 | 290,625,987 | 498,000 | 17.6798 | 1,643,833,394 | 2020-11-30 |
| 1035 | 2020-12-28 | 290,127,987 | 278,000 | 17.6495 | 1,643,833,394 | 2020-11-30 |
| 1036 | 2020-12-24 | 289,849,987 | 0 | 17.6326 | 1,643,833,394 | 2020-11-30 |
| 1037 | 2020-12-23 | 289,849,987 | 106,000 | 17.6326 | 1,643,833,394 | 2020-11-30 |
| 1038 | 2020-12-22 | 289,743,987 | 106,000 | 17.6261 | 1,643,833,394 | 2020-11-30 |
| 1039 | 2020-12-21 | 289,637,987 | 158,000 | 17.6197 | 1,643,833,394 | 2020-11-30 |
| 1040 | 2020-12-18 | 289,479,987 | 646,000 | 17.6101 | 1,643,833,394 | 2020-11-30 |
| 1041 | 2020-12-17 | 288,833,987 | -116,000 | 17.5708 | 1,643,833,394 | 2020-11-30 |
| 1042 | 2020-12-16 | 288,949,987 | 396,000 | 17.5778 | 1,643,833,394 | 2020-11-30 |
| 1043 | 2020-12-15 | 288,553,987 | -922,000 | 17.5537 | 1,643,833,394 | 2020-11-30 |
| 1044 | 2020-12-14 | 289,475,987 | 1,218,000 | 17.6098 | 1,643,833,394 | 2020-11-30 |
| 1045 | 2020-12-11 | 288,257,987 | 1,036,000 | 17.5357 | 1,643,833,394 | 2020-11-30 |
| 1046 | 2020-12-10 | 287,221,987 | -82,000 | 17.4727 | 1,643,833,394 | 2020-11-30 |
| 1047 | 2020-12-09 | 287,303,987 | 138,000 | 17.4777 | 1,643,833,394 | 2020-11-30 |
| 1048 | 2020-12-08 | 287,165,987 | 42,000 | 17.4693 | 1,643,833,394 | 2020-11-30 |
| 1049 | 2020-12-07 | 287,123,987 | 52,000 | 17.4667 | 1,643,833,394 | 2020-11-30 |
| 1050 | 2020-12-04 | 287,071,987 | 456,000 | 17.4636 | 1,643,833,394 | 2020-11-30 |
| 1051 | 2020-12-03 | 286,615,987 | 68,000 | 17.4358 | 1,643,833,394 | 2020-11-30 |
| 1052 | 2020-12-02 | 286,547,987 | -898,000 | 17.4317 | 1,643,833,394 | 2020-11-30 |
| 1053 | 2020-12-01 | 287,445,987 | 1,312,000 | 17.4863 | 1,643,833,394 | 2020-11-30 |
| 1054 | 2020-11-30 | 286,133,987 | 1,033,124 | 17.4065 | 1,643,833,394 | 2020-11-30 |
| 1055 | 2020-11-27 | 285,100,863 | -1,084,000 | 17.3437 | 1,643,833,394 | 2020-10-31 |
| 1056 | 2020-11-26 | 286,184,863 | -924,000 | 17.4096 | 1,643,833,394 | 2020-10-31 |
| 1057 | 2020-11-25 | 287,108,863 | -2,480,000 | 17.4658 | 1,643,833,394 | 2020-10-31 |
| 1058 | 2020-11-24 | 289,588,863 | 260,000 | 17.6167 | 1,643,833,394 | 2020-10-31 |
| 1059 | 2020-11-23 | 289,328,863 | 212,000 | 17.6009 | 1,643,833,394 | 2020-10-31 |
| 1060 | 2020-11-20 | 289,116,863 | -762,000 | 17.5880 | 1,643,833,394 | 2020-10-31 |
| 1061 | 2020-11-19 | 289,878,863 | 20,000 | 17.6343 | 1,643,833,394 | 2020-10-31 |
| 1062 | 2020-11-18 | 289,858,863 | 6,000 | 17.6331 | 1,643,833,394 | 2020-10-31 |
| 1063 | 2020-11-17 | 289,852,863 | -86,000 | 17.6327 | 1,643,833,394 | 2020-10-31 |
| 1064 | 2020-11-16 | 289,938,863 | -212,000 | 17.6380 | 1,643,833,394 | 2020-10-31 |
| 1065 | 2020-11-13 | 290,150,863 | 152,000 | 17.6509 | 1,643,833,394 | 2020-10-31 |
| 1066 | 2020-11-12 | 289,998,863 | 418,000 | 17.6416 | 1,643,833,394 | 2020-10-31 |
| 1067 | 2020-11-11 | 289,580,863 | 2,736,000 | 17.6162 | 1,643,833,394 | 2020-10-31 |
| 1068 | 2020-11-10 | 286,844,863 | 142,000 | 17.4498 | 1,643,833,394 | 2020-10-31 |
| 1069 | 2020-11-09 | 286,702,863 | -511,124 | 17.4411 | 1,643,833,394 | 2020-10-31 |
| 1070 | 2020-11-06 | 287,213,987 | 348,000 | 17.4722 | 1,643,833,394 | 2020-10-31 |
| 1071 | 2020-11-05 | 286,865,987 | -652,000 | 17.4510 | 1,643,833,394 | 2020-10-31 |
| 1072 | 2020-11-04 | 287,517,987 | 802,000 | 17.4907 | 1,643,833,394 | 2020-10-31 |
| 1073 | 2020-11-03 | 286,715,987 | 3,208,000 | 17.4419 | 1,643,833,394 | 2020-10-31 |
| 1074 | 2020-11-02 | 283,507,987 | 736,000 | 17.2468 | 1,643,833,394 | 2020-10-31 |
| 1075 | 2020-10-30 | 282,771,987 | -828,000 | 17.2020 | 1,643,833,394 | 2020-09-30 |
| 1076 | 2020-10-29 | 283,599,987 | 44,000 | 17.2524 | 1,643,833,394 | 2020-09-30 |
| 1077 | 2020-10-28 | 283,555,987 | -584,000 | 17.2497 | 1,643,833,394 | 2020-09-30 |
| 1078 | 2020-10-27 | 284,139,987 | -394,000 | 17.2852 | 1,643,833,394 | 2020-09-30 |
| 1079 | 2020-10-23 | 284,533,987 | -1,232,000 | 17.3092 | 1,643,833,394 | 2020-09-30 |
| 1080 | 2020-10-22 | 285,765,987 | 710,000 | 17.3841 | 1,643,833,394 | 2020-09-30 |
| 1081 | 2020-10-21 | 285,055,987 | 200,000 | 17.3409 | 1,643,833,394 | 2020-09-30 |
| 1082 | 2020-10-20 | 284,855,987 | 766,000 | 17.3288 | 1,643,833,394 | 2020-09-30 |
| 1083 | 2020-10-19 | 284,089,987 | -20,000 | 17.2822 | 1,643,833,394 | 2020-09-30 |
| 1084 | 2020-10-16 | 284,109,987 | 1,700,000 | 17.2834 | 1,643,833,394 | 2020-09-30 |
| 1085 | 2020-10-15 | 282,409,987 | -1,232,000 | 17.1800 | 1,643,833,394 | 2020-09-30 |
| 1086 | 2020-10-14 | 283,641,987 | 290,000 | 17.2549 | 1,643,833,394 | 2020-09-30 |
| 1087 | 2020-10-12 | 283,351,987 | -876,000 | 17.2373 | 1,643,833,394 | 2020-09-30 |
| 1088 | 2020-10-09 | 284,227,987 | 566,000 | 17.2906 | 1,643,833,394 | 2020-09-30 |
| 1089 | 2020-10-08 | 283,661,987 | 566,000 | 17.2561 | 1,643,833,394 | 2020-09-30 |
| 1090 | 2020-10-07 | 283,095,987 | 362,000 | 17.2217 | 1,643,833,394 | 2020-09-30 |
| 1091 | 2020-10-06 | 282,733,987 | -248,000 | 17.1997 | 1,643,833,394 | 2020-09-30 |
| 1092 | 2020-10-05 | 282,981,987 | -390,000 | 17.2148 | 1,643,833,394 | 2020-09-30 |
| 1093 | 2020-09-30 | 283,371,987 | 860,000 | 17.2385 | 1,643,833,394 | 2020-09-30 |
| 1094 | 2020-09-29 | 282,511,987 | 1,456,000 | 17.1862 | 1,643,833,394 | 2020-08-31 |
| 1095 | 2020-09-28 | 281,055,987 | 1,894,000 | 17.0976 | 1,643,833,394 | 2020-08-31 |
| 1096 | 2020-09-25 | 279,161,987 | 300,000 | 16.9824 | 1,643,833,394 | 2020-08-31 |
| 1097 | 2020-09-24 | 278,861,987 | 682,000 | 16.9641 | 1,643,833,394 | 2020-08-31 |
| 1098 | 2020-09-23 | 278,179,987 | 1,388,000 | 16.9226 | 1,643,833,394 | 2020-08-31 |
| 1099 | 2020-09-22 | 276,791,987 | 324,000 | 16.8382 | 1,643,833,394 | 2020-08-31 |
| 1100 | 2020-09-21 | 276,467,987 | 1,510,000 | 16.8185 | 1,643,833,394 | 2020-08-31 |
| 1101 | 2020-09-18 | 274,957,987 | 722,000 | 16.7266 | 1,643,833,394 | 2020-08-31 |
| 1102 | 2020-09-17 | 274,235,987 | -918,000 | 16.6827 | 1,643,833,394 | 2020-08-31 |
| 1103 | 2020-09-16 | 275,153,987 | -229,500 | 16.7386 | 1,643,833,394 | 2020-08-31 |
| 1104 | 2020-09-15 | 275,383,487 | 1,610,000 | 16.7525 | 1,643,833,394 | 2020-08-31 |
| 1105 | 2020-09-14 | 273,773,487 | 2,656,000 | 16.6546 | 1,643,833,394 | 2020-08-31 |
| 1106 | 2020-09-11 | 271,117,487 | 1,858,000 | 16.4930 | 1,643,833,394 | 2020-08-31 |
| 1107 | 2020-09-10 | 269,259,487 | 3,142,000 | 16.3800 | 1,643,833,394 | 2020-08-31 |
| 1108 | 2020-09-09 | 266,117,487 | -2,748,000 | 16.1888 | 1,643,833,394 | 2020-08-31 |
| 1109 | 2020-09-08 | 268,865,487 | -6,508,000 | 16.3560 | 1,643,833,394 | 2020-08-31 |
| 1110 | 2020-09-07 | 275,373,487 | 1,560,000 | 16.7519 | 1,643,833,394 | 2020-08-31 |
| 1111 | 2020-09-04 | 273,813,487 | 1,998,000 | 16.6570 | 1,643,833,394 | 2020-08-31 |
| 1112 | 2020-09-03 | 271,815,487 | 7,720,000 | 16.5355 | 1,643,833,394 | 2020-08-31 |
| 1113 | 2020-09-02 | 264,095,487 | 1,164,000 | 16.0658 | 1,643,833,394 | 2020-08-31 |
| 1114 | 2020-09-01 | 262,931,487 | 3,062,000 | 15.9950 | 1,643,833,394 | 2020-08-31 |
| 1115 | 2020-08-31 | 259,869,487 | 90,000 | 15.8087 | 1,643,833,394 | 2020-08-31 |
| 1116 | 2020-08-28 | 259,779,487 | -26,000 | 15.8033 | 1,643,833,394 | 2020-08-12 |
| 1117 | 2020-08-27 | 259,805,487 | 4,054,000 | 15.8049 | 1,643,833,394 | 2020-08-12 |
| 1118 | 2020-08-26 | 255,751,487 | -9,956,000 | 15.5582 | 1,643,833,394 | 2020-08-12 |
| 1119 | 2020-08-25 | 265,707,487 | -1,354,000 | 16.1639 | 1,643,833,394 | 2020-08-12 |
| 1120 | 2020-08-24 | 267,061,487 | -40,000 | 16.2463 | 1,643,833,394 | 2020-08-12 |
| 1121 | 2020-08-21 | 267,101,487 | -2,340,538 | 16.2487 | 1,643,833,394 | 2020-08-12 |
| 1122 | 2020-08-20 | 269,442,025 | -6,484,000 | 16.3911 | 1,643,833,394 | 2020-08-12 |
| 1123 | 2020-08-19 | 275,926,025 | -320,000 | 16.7855 | 1,643,833,394 | 2020-08-12 |
| 1124 | 2020-08-18 | 276,246,025 | -672,000 | 16.8050 | 1,643,833,394 | 2020-08-12 |
| 1125 | 2020-08-17 | 276,918,025 | 3,499,750 | 16.8459 | 1,643,833,394 | 2020-08-12 |
| 1126 | 2020-08-14 | 273,418,275 | 139,966 | 16.6330 | 1,643,833,394 | 2020-08-12 |
| 1127 | 2020-08-13 | 273,278,309 | -758,000 | 16.6245 | 1,643,833,394 | 2020-08-12 |
| 1128 | 2020-08-12 | 274,036,309 | -510,000 | 16.6706 | 1,643,833,394 | 2020-08-12 |
| 1129 | 2020-08-11 | 274,546,309 | 158,000 | 16.7270 | 1,641,333,394 | 2020-07-31 |
| 1130 | 2020-08-10 | 274,388,309 | -544,500 | 16.7174 | 1,641,333,394 | 2020-07-31 |
| 1131 | 2020-08-07 | 274,932,809 | -1,152,824 | 16.7506 | 1,641,333,394 | 2020-07-31 |
| 1132 | 2020-08-06 | 276,085,633 | -1,758,250 | 16.8208 | 1,641,333,394 | 2020-07-31 |
| 1133 | 2020-08-05 | 277,843,883 | 8,840,000 | 16.9279 | 1,641,333,394 | 2020-07-31 |
| 1134 | 2020-08-04 | 269,003,883 | 2,294,000 | 16.3894 | 1,641,333,394 | 2020-07-31 |
| 1135 | 2020-08-03 | 266,709,883 | -848,364 | 16.2496 | 1,641,333,394 | 2020-07-31 |
| 1136 | 2020-07-31 | 267,558,247 | 464,000 | 16.3013 | 1,641,333,394 | 2020-07-31 |
| 1137 | 2020-07-30 | 267,094,247 | -1,544,000 | 16.2730 | 1,641,333,394 | 2020-06-30 |
| 1138 | 2020-07-29 | 268,638,247 | -4,878,000 | 16.3671 | 1,641,333,394 | 2020-06-30 |
| 1139 | 2020-07-28 | 273,516,247 | -2,396,000 | 16.6643 | 1,641,333,394 | 2020-06-30 |
| 1140 | 2020-07-27 | 275,912,247 | 2,764,485 | 16.8103 | 1,641,333,394 | 2020-06-30 |
| 1141 | 2020-07-24 | 273,147,762 | -8,092,000 | 16.6418 | 1,641,333,394 | 2020-06-30 |
| 1142 | 2020-07-23 | 281,239,762 | 177,750 | 17.1348 | 1,641,333,394 | 2020-06-30 |
| 1143 | 2020-07-22 | 281,062,012 | 316,000 | 17.1240 | 1,641,333,394 | 2020-06-30 |
| 1144 | 2020-07-21 | 280,746,012 | 3,939,515 | 17.1048 | 1,641,333,394 | 2020-06-30 |
| 1145 | 2020-07-20 | 276,806,497 | 1,308,438 | 16.8647 | 1,641,333,394 | 2020-06-30 |
| 1146 | 2020-07-17 | 275,498,059 | 1,396,000 | 16.7850 | 1,641,333,394 | 2020-06-30 |
| 1147 | 2020-07-16 | 274,102,059 | -650,000 | 16.7000 | 1,641,333,394 | 2020-06-30 |
| 1148 | 2020-07-15 | 274,752,059 | -824,000 | 16.7396 | 1,641,333,394 | 2020-06-30 |
| 1149 | 2020-07-14 | 275,576,059 | -716,730 | 16.7898 | 1,641,333,394 | 2020-06-30 |
| 1150 | 2020-07-13 | 276,292,789 | 1,422,000 | 16.8334 | 1,641,333,394 | 2020-06-30 |
| 1151 | 2020-07-10 | 274,870,789 | 64,000 | 16.7468 | 1,641,333,394 | 2020-06-30 |
| 1152 | 2020-07-09 | 274,806,789 | -884,000 | 16.7429 | 1,641,333,394 | 2020-06-30 |
| 1153 | 2020-07-08 | 275,690,789 | 3,316,000 | 16.7968 | 1,641,333,394 | 2020-06-30 |
| 1154 | 2020-07-07 | 272,374,789 | 3,014,000 | 16.5947 | 1,641,333,394 | 2020-06-30 |
| 1155 | 2020-07-06 | 269,360,789 | 1,814,000 | 16.4111 | 1,641,333,394 | 2020-06-30 |
| 1156 | 2020-07-03 | 267,546,789 | 758,000 | 16.3006 | 1,641,333,394 | 2020-06-30 |
| 1157 | 2020-07-02 | 266,788,789 | 3,932,000 | 16.2544 | 1,641,333,394 | 2020-06-30 |
| 1158 | 2020-06-30 | 262,856,789 | -1,668,000 | 16.0148 | 1,641,333,394 | 2020-06-30 |
| 1159 | 2020-06-29 | 264,524,789 | -2,108,000 | 16.1165 | 1,641,333,394 | 2020-05-31 |
| 1160 | 2020-06-26 | 266,632,789 | 46,000 | 16.2449 | 1,641,333,394 | 2020-05-31 |
| 1161 | 2020-06-24 | 266,586,789 | -128,000 | 16.2421 | 1,641,333,394 | 2020-05-31 |
| 1162 | 2020-06-23 | 266,714,789 | -768,000 | 16.2499 | 1,641,333,394 | 2020-05-31 |
| 1163 | 2020-06-22 | 267,482,789 | 1,284,000 | 16.2967 | 1,641,333,394 | 2020-05-31 |
| 1164 | 2020-06-19 | 266,198,789 | -3,390,000 | 16.2184 | 1,641,333,394 | 2020-05-31 |
| 1165 | 2020-06-18 | 269,588,789 | 1,386,740 | 16.4250 | 1,641,333,394 | 2020-05-31 |
| 1166 | 2020-06-17 | 268,202,049 | 3,882,000 | 16.3405 | 1,641,333,394 | 2020-05-31 |
| 1167 | 2020-06-16 | 264,320,049 | 110,000 | 16.1040 | 1,641,333,394 | 2020-05-31 |
| 1168 | 2020-06-15 | 264,210,049 | 4,724,000 | 16.0973 | 1,641,333,394 | 2020-05-31 |
| 1169 | 2020-06-12 | 259,486,049 | 5,972,000 | 15.8095 | 1,641,333,394 | 2020-05-31 |
| 1170 | 2020-06-11 | 253,514,049 | 2,328,000 | 15.4456 | 1,641,333,394 | 2020-05-31 |
| 1171 | 2020-06-10 | 251,186,049 | 1,114,000 | 15.3038 | 1,641,333,394 | 2020-05-31 |
| 1172 | 2020-06-09 | 250,072,049 | 794,000 | 15.2359 | 1,641,333,394 | 2020-05-31 |
| 1173 | 2020-06-08 | 249,278,049 | -5,816,000 | 15.1875 | 1,641,333,394 | 2020-05-31 |
| 1174 | 2020-06-05 | 255,094,049 | 556,000 | 15.5419 | 1,641,333,394 | 2020-05-31 |
| 1175 | 2020-06-04 | 254,538,049 | -1,396,000 | 15.5080 | 1,641,333,394 | 2020-05-31 |
| 1176 | 2020-06-03 | 255,934,049 | -108,000 | 15.5931 | 1,641,333,394 | 2020-05-31 |
| 1177 | 2020-06-02 | 256,042,049 | 526,750 | 15.5996 | 1,641,333,394 | 2020-05-31 |
| 1178 | 2020-06-01 | 255,515,299 | -1,196,000 | 15.5675 | 1,641,333,394 | 2020-05-31 |
| 1179 | 2020-05-29 | 256,711,299 | 762,000 | 15.6404 | 1,641,333,394 | 2020-04-30 |
| 1180 | 2020-05-28 | 255,949,299 | -2,460,000 | 15.5940 | 1,641,333,394 | 2020-04-30 |
| 1181 | 2020-05-27 | 258,409,299 | -3,018,376 | 15.7439 | 1,641,333,394 | 2020-04-30 |
| 1182 | 2020-05-26 | 261,427,675 | 3,758,000 | 15.9278 | 1,641,333,394 | 2020-04-30 |
| 1183 | 2020-05-25 | 257,669,675 | -2,607,094 | 15.6988 | 1,641,333,394 | 2020-04-30 |
| 1184 | 2020-05-22 | 260,276,769 | 868,000 | 15.8576 | 1,641,333,394 | 2020-04-30 |
| 1185 | 2020-05-21 | 259,408,769 | -460,000 | 15.8048 | 1,641,333,394 | 2020-04-30 |
| 1186 | 2020-05-20 | 259,868,769 | -6,670,000 | 15.8328 | 1,641,333,394 | 2020-04-30 |
| 1187 | 2020-05-19 | 266,538,769 | 4,814,000 | 16.2392 | 1,641,333,394 | 2020-04-30 |
| 1188 | 2020-05-18 | 261,724,769 | 136,000 | 15.9459 | 1,641,333,394 | 2020-04-30 |
| 1189 | 2020-05-15 | 261,588,769 | 56,000 | 15.9376 | 1,641,333,394 | 2020-04-30 |
| 1190 | 2020-05-14 | 261,532,769 | -36,000 | 15.9342 | 1,641,333,394 | 2020-04-30 |
| 1191 | 2020-05-13 | 261,568,769 | 0 | 15.9364 | 1,641,333,394 | 2020-04-30 |
| 1192 | 2020-05-12 | 261,568,769 | 0 | 15.9364 | 1,641,333,394 | 2020-04-30 |
| 1193 | 2020-05-11 | 261,568,769 | 4,000 | 15.9364 | 1,641,333,394 | 2020-04-30 |
| 1194 | 2020-05-08 | 261,564,769 | 0 | 15.9361 | 1,641,333,394 | 2020-04-30 |
| 1195 | 2020-05-07 | 261,564,769 | -606,000 | 15.9361 | 1,641,333,394 | 2020-04-30 |
| 1196 | 2020-05-06 | 262,170,769 | -472,000 | 15.9730 | 1,641,333,394 | 2020-04-30 |
| 1197 | 2020-05-05 | 262,642,769 | 778,000 | 16.0018 | 1,641,333,394 | 2020-04-30 |
| 1198 | 2020-05-04 | 261,864,769 | 0 | 15.9544 | 1,641,333,394 | 2020-04-30 |
| 1199 | 2020-04-29 | 261,864,769 | 0 | 15.9544 | 1,641,333,394 | 2020-03-31 |
| 1200 | 2020-04-28 | 261,864,769 | 24,000 | 15.9544 | 1,641,333,394 | 2020-03-31 |
| 1201 | 2020-04-27 | 261,840,769 | -40,000 | 15.9529 | 1,641,333,394 | 2020-03-31 |
| 1202 | 2020-04-24 | 261,880,769 | 0 | 15.9554 | 1,641,333,394 | 2020-03-31 |
| 1203 | 2020-04-23 | 261,880,769 | 88,000 | 15.9554 | 1,641,333,394 | 2020-03-31 |
| 1204 | 2020-04-22 | 261,792,769 | -50,000 | 15.9500 | 1,641,333,394 | 2020-03-31 |
| 1205 | 2020-04-21 | 261,842,769 | 290,000 | 15.9531 | 1,641,333,394 | 2020-03-31 |
| 1206 | 2020-04-20 | 261,552,769 | -404,000 | 15.9354 | 1,641,333,394 | 2020-03-31 |
| 1207 | 2020-04-17 | 261,956,769 | -22,000 | 15.9600 | 1,641,333,394 | 2020-03-31 |
| 1208 | 2020-04-16 | 261,978,769 | 558,000 | 15.9613 | 1,641,333,394 | 2020-03-31 |
| 1209 | 2020-04-15 | 261,420,769 | -168,000 | 15.9273 | 1,641,333,394 | 2020-03-31 |
| 1210 | 2020-04-14 | 261,588,769 | -18,000 | 15.9376 | 1,641,333,394 | 2020-03-31 |
| 1211 | 2020-04-09 | 261,606,769 | -50,000 | 15.9387 | 1,641,333,394 | 2020-03-31 |
| 1212 | 2020-04-08 | 261,656,769 | 110,000 | 15.9417 | 1,641,333,394 | 2020-03-31 |
| 1213 | 2020-04-07 | 261,546,769 | 126,000 | 15.9350 | 1,641,333,394 | 2020-03-31 |
| 1214 | 2020-04-06 | 261,420,769 | 0 | 15.9273 | 1,641,333,394 | 2020-03-31 |
| 1215 | 2020-04-03 | 261,420,769 | 96,000 | 15.9273 | 1,641,333,394 | 2020-03-31 |
| 1216 | 2020-04-02 | 261,324,769 | 96,000 | 15.9215 | 1,641,333,394 | 2020-03-31 |
| 1217 | 2020-04-01 | 261,228,769 | 0 | 15.9156 | 1,641,333,394 | 2020-03-31 |
| 1218 | 2020-03-31 | 261,228,769 | 0 | 15.9156 | 1,641,333,394 | 2020-03-31 |
| 1219 | 2020-03-30 | 261,228,769 | 4,000 | 15.9156 | 1,641,333,394 | 2020-02-29 |
| 1220 | 2020-03-27 | 261,224,769 | -38,000 | 15.9154 | 1,641,333,394 | 2020-02-29 |
| 1221 | 2020-03-26 | 261,262,769 | 2,000 | 15.9177 | 1,641,333,394 | 2020-02-29 |
| 1222 | 2020-03-25 | 261,260,769 | 0 | 15.9176 | 1,641,333,394 | 2020-02-29 |
| 1223 | 2020-03-24 | 261,260,769 | 6,000 | 15.9176 | 1,641,333,394 | 2020-02-29 |
| 1224 | 2020-03-23 | 261,254,769 | -8,000 | 15.9172 | 1,641,333,394 | 2020-02-29 |
| 1225 | 2020-03-20 | 261,262,769 | 256,000 | 15.9177 | 1,641,333,394 | 2020-02-29 |
| 1226 | 2020-03-19 | 261,006,769 | 88,000 | 15.9021 | 1,641,333,394 | 2020-02-29 |
| 1227 | 2020-03-18 | 260,918,769 | 1,338,000 | 15.8968 | 1,641,333,394 | 2020-02-29 |
| 1228 | 2020-03-17 | 259,580,769 | 1,442,000 | 15.8152 | 1,641,333,394 | 2020-02-29 |
| 1229 | 2020-03-16 | 258,138,769 | 58,000 | 15.7274 | 1,641,333,394 | 2020-02-29 |
| 1230 | 2020-03-13 | 258,080,769 | 0 | 15.7238 | 1,641,333,394 | 2020-02-29 |
| 1231 | 2020-03-12 | 258,080,769 | -4,000 | 15.7238 | 1,641,333,394 | 2020-02-29 |
| 1232 | 2020-03-11 | 258,084,769 | 10,000 | 15.7241 | 1,641,333,394 | 2020-02-29 |
| 1233 | 2020-03-10 | 258,074,769 | 0 | 15.7235 | 1,641,333,394 | 2020-02-29 |
| 1234 | 2020-03-09 | 258,074,769 | 0 | 15.7235 | 1,641,333,394 | 2020-02-29 |
| 1235 | 2020-03-06 | 258,074,769 | -68,000 | 15.7235 | 1,641,333,394 | 2020-02-29 |
| 1236 | 2020-03-05 | 258,142,769 | -36,000 | 15.7276 | 1,641,333,394 | 2020-02-29 |
| 1237 | 2020-03-04 | 258,178,769 | 0 | 15.7298 | 1,641,333,394 | 2020-02-29 |
| 1238 | 2020-03-03 | 258,178,769 | 0 | 15.7298 | 1,641,333,394 | 2020-02-29 |
| 1239 | 2020-03-02 | 258,178,769 | 10,000 | 15.7298 | 1,641,333,394 | 2020-02-29 |
| 1240 | 2020-02-28 | 258,168,769 | -286,000 | 15.7292 | 1,641,333,394 | 2020-01-31 |
| 1241 | 2020-02-27 | 258,454,769 | -130,000 | 15.7466 | 1,641,333,394 | 2020-01-31 |
| 1242 | 2020-02-26 | 258,584,769 | -102,000 | 15.7546 | 1,641,333,394 | 2020-01-31 |
| 1243 | 2020-02-25 | 258,686,769 | 64,000 | 15.7608 | 1,641,333,394 | 2020-01-31 |
| 1244 | 2020-02-24 | 258,622,769 | -360,000 | 15.7569 | 1,641,333,394 | 2020-01-31 |
| 1245 | 2020-02-21 | 258,982,769 | -16,000 | 15.7788 | 1,641,333,394 | 2020-01-31 |
| 1246 | 2020-02-20 | 258,998,769 | 4,000 | 15.7798 | 1,641,333,394 | 2020-01-31 |
| 1247 | 2020-02-19 | 258,994,769 | 16,000 | 15.7795 | 1,641,333,394 | 2020-01-31 |
| 1248 | 2020-02-18 | 258,978,769 | -44,000 | 15.7786 | 1,641,333,394 | 2020-01-31 |
| 1249 | 2020-02-17 | 259,022,769 | 56,000 | 15.7812 | 1,641,333,394 | 2020-01-31 |
| 1250 | 2020-02-14 | 258,966,769 | 238,000 | 15.7778 | 1,641,333,394 | 2020-01-31 |
| 1251 | 2020-02-13 | 258,728,769 | 172,000 | 15.7633 | 1,641,333,394 | 2020-01-31 |
| 1252 | 2020-02-12 | 258,556,769 | -2,000 | 15.7528 | 1,641,333,394 | 2020-01-31 |
| 1253 | 2020-02-11 | 258,558,769 | 100,000 | 15.7530 | 1,641,333,394 | 2020-01-31 |
| 1254 | 2020-02-10 | 258,458,769 | 0 | 15.7469 | 1,641,333,394 | 2020-01-31 |
| 1255 | 2020-02-07 | 258,458,769 | 270,000 | 15.7469 | 1,641,333,394 | 2020-01-31 |
| 1256 | 2020-02-06 | 258,188,769 | -36,000 | 15.7304 | 1,641,333,394 | 2020-01-31 |
| 1257 | 2020-02-05 | 258,224,769 | -124,000 | 15.7326 | 1,641,333,394 | 2020-01-31 |
| 1258 | 2020-02-04 | 258,348,769 | 56,000 | 15.7402 | 1,641,333,394 | 2020-01-31 |
| 1259 | 2020-02-03 | 258,292,769 | 0 | 15.7368 | 1,641,333,394 | 2020-01-31 |
| 1260 | 2020-01-31 | 258,292,769 | -52,000 | 15.7368 | 1,641,333,394 | 2020-01-31 |
| 1261 | 2020-01-30 | 258,344,769 | -18,000 | 15.7399 | 1,641,333,394 | 2019-12-31 |
| 1262 | 2020-01-29 | 258,362,769 | 10,000 | 15.7410 | 1,641,333,394 | 2019-12-31 |
| 1263 | 2020-01-24 | 258,352,769 | 0 | 15.7404 | 1,641,333,394 | 2019-12-31 |
| 1264 | 2020-01-23 | 258,352,769 | 0 | 15.7404 | 1,641,333,394 | 2019-12-31 |
| 1265 | 2020-01-22 | 258,352,769 | -38,000 | 15.7404 | 1,641,333,394 | 2019-12-31 |
| 1266 | 2020-01-21 | 258,390,769 | -122,000 | 15.7427 | 1,641,333,394 | 2019-12-31 |
| 1267 | 2020-01-20 | 258,512,769 | -25,750 | 15.7502 | 1,641,333,394 | 2019-12-31 |
| 1268 | 2020-01-17 | 258,538,519 | 0 | 15.7517 | 1,641,333,394 | 2019-12-31 |
| 1269 | 2020-01-16 | 258,538,519 | -80,000 | 15.7517 | 1,641,333,394 | 2019-12-31 |
| 1270 | 2020-01-15 | 258,618,519 | 0 | 15.7566 | 1,641,333,394 | 2019-12-31 |
| 1271 | 2020-01-14 | 258,618,519 | 122,876 | 15.7566 | 1,641,333,394 | 2019-12-31 |
| 1272 | 2020-01-13 | 258,495,643 | 0 | 15.7491 | 1,641,333,394 | 2019-12-31 |
| 1273 | 2020-01-10 | 258,495,643 | 78,000 | 15.7491 | 1,641,333,394 | 2019-12-31 |
| 1274 | 2020-01-09 | 258,417,643 | -22,000 | 15.7444 | 1,641,333,394 | 2019-12-31 |
| 1275 | 2020-01-08 | 258,439,643 | 0 | 15.7457 | 1,641,333,394 | 2019-12-31 |
| 1276 | 2020-01-07 | 258,439,643 | 0 | 15.7457 | 1,641,333,394 | 2019-12-31 |
| 1277 | 2020-01-06 | 258,439,643 | -170,000 | 15.7457 | 1,641,333,394 | 2019-12-31 |
| 1278 | 2020-01-03 | 258,609,643 | -24,000 | 15.7561 | 1,641,333,394 | 2019-12-31 |
| 1279 | 2020-01-02 | 258,633,643 | 164,000 | 15.7575 | 1,641,333,394 | 2019-12-31 |
| 1280 | 2019-12-31 | 258,469,643 | 0 | 15.7475 | 1,641,333,394 | 2019-12-31 |
| 1281 | 2019-12-30 | 258,469,643 | 0 | 15.7475 | 1,641,333,394 | 2019-11-30 |
| 1282 | 2019-12-27 | 258,469,643 | 12,000 | 15.7475 | 1,641,333,394 | 2019-11-30 |
| 1283 | 2019-12-24 | 258,457,643 | 0 | 15.7468 | 1,641,333,394 | 2019-11-30 |
| 1284 | 2019-12-23 | 258,457,643 | 116,000 | 15.7468 | 1,641,333,394 | 2019-11-30 |
| 1285 | 2019-12-20 | 258,341,643 | 14,000 | 15.7397 | 1,641,333,394 | 2019-11-30 |
| 1286 | 2019-12-19 | 258,327,643 | 43,906 | 15.7389 | 1,641,333,394 | 2019-11-30 |
| 1287 | 2019-12-18 | 258,283,737 | 12,000 | 15.7362 | 1,641,333,394 | 2019-11-30 |
| 1288 | 2019-12-17 | 258,271,737 | 64,000 | 15.7355 | 1,641,333,394 | 2019-11-30 |
| 1289 | 2019-12-16 | 258,207,737 | 0 | 15.7316 | 1,641,333,394 | 2019-11-30 |
| 1290 | 2019-12-13 | 258,207,737 | 0 | 15.7316 | 1,641,333,394 | 2019-11-30 |
| 1291 | 2019-12-12 | 258,207,737 | 6,000 | 15.7316 | 1,641,333,394 | 2019-11-30 |
| 1292 | 2019-12-11 | 258,201,737 | -12,000 | 15.7312 | 1,641,333,394 | 2019-11-30 |
| 1293 | 2019-12-10 | 258,213,737 | -16,000 | 15.7319 | 1,641,333,394 | 2019-11-30 |
| 1294 | 2019-12-09 | 258,229,737 | 50,000 | 15.7329 | 1,641,333,394 | 2019-11-30 |
| 1295 | 2019-12-06 | 258,179,737 | 0 | 15.7299 | 1,641,333,394 | 2019-11-30 |
| 1296 | 2019-12-05 | 258,179,737 | 136,000 | 15.7299 | 1,641,333,394 | 2019-11-30 |
| 1297 | 2019-12-04 | 258,043,737 | -360,000 | 15.7216 | 1,641,333,394 | 2019-11-30 |
| 1298 | 2019-12-03 | 258,403,737 | 0 | 15.7435 | 1,641,333,394 | 2019-11-30 |
| 1299 | 2019-12-02 | 258,403,737 | -240,000 | 15.7435 | 1,641,333,394 | 2019-11-30 |
| 1300 | 2019-11-29 | 258,643,737 | 108,000 | 15.7581 | 1,641,333,394 | 2019-10-31 |
| 1301 | 2019-11-28 | 258,535,737 | 32,000 | 15.7516 | 1,641,333,394 | 2019-10-31 |
| 1302 | 2019-11-27 | 258,503,737 | 0 | 15.7496 | 1,641,333,394 | 2019-10-31 |
| 1303 | 2019-11-26 | 258,503,737 | 0 | 15.7496 | 1,641,333,394 | 2019-10-31 |
| 1304 | 2019-11-25 | 258,503,737 | -354,000 | 15.7496 | 1,641,333,394 | 2019-10-31 |
| 1305 | 2019-11-22 | 258,857,737 | 0 | 15.7712 | 1,641,333,394 | 2019-10-31 |
| 1306 | 2019-11-21 | 258,857,737 | 0 | 15.7712 | 1,641,333,394 | 2019-10-31 |
| 1307 | 2019-11-20 | 258,857,737 | 40,000 | 15.7712 | 1,641,333,394 | 2019-10-31 |
| 1308 | 2019-11-19 | 258,817,737 | 0 | 15.7687 | 1,641,333,394 | 2019-10-31 |
| 1309 | 2019-11-18 | 258,817,737 | -230,000 | 15.7687 | 1,641,333,394 | 2019-10-31 |
| 1310 | 2019-11-15 | 259,047,737 | 70,000 | 15.7828 | 1,641,333,394 | 2019-10-31 |
| 1311 | 2019-11-14 | 258,977,737 | 26,000 | 15.7785 | 1,641,333,394 | 2019-10-31 |
| 1312 | 2019-11-13 | 258,951,737 | 50,000 | 15.7769 | 1,641,333,394 | 2019-10-31 |
| 1313 | 2019-11-12 | 258,901,737 | 64,000 | 15.7739 | 1,641,333,394 | 2019-10-31 |
| 1314 | 2019-11-11 | 258,837,737 | 36,000 | 15.7700 | 1,641,333,394 | 2019-10-31 |
| 1315 | 2019-11-08 | 258,801,737 | 4,000 | 15.7678 | 1,641,333,394 | 2019-10-31 |
| 1316 | 2019-11-07 | 258,797,737 | 24,000 | 15.7675 | 1,641,333,394 | 2019-10-31 |
| 1317 | 2019-11-06 | 258,773,737 | 258,000 | 15.7661 | 1,641,333,394 | 2019-10-31 |
| 1318 | 2019-11-05 | 258,515,737 | 184,000 | 15.7503 | 1,641,333,394 | 2019-10-31 |
| 1319 | 2019-11-04 | 258,331,737 | -624 | 15.7391 | 1,641,333,394 | 2019-10-31 |
| 1320 | 2019-11-01 | 258,332,361 | 610,000 | 15.7392 | 1,641,333,394 | 2019-10-31 |
| 1321 | 2019-10-31 | 257,722,361 | 4,000 | 15.7020 | 1,641,333,394 | 2019-10-31 |
| 1322 | 2019-10-30 | 257,718,361 | 0 | 15.7018 | 1,641,333,394 | 2019-09-30 |
| 1323 | 2019-10-29 | 257,718,361 | 0 | 15.7018 | 1,641,333,394 | 2019-09-30 |
| 1324 | 2019-10-28 | 257,718,361 | 40,000 | 15.7018 | 1,641,333,394 | 2019-09-30 |
| 1325 | 2019-10-25 | 257,678,361 | -172,000 | 15.6993 | 1,641,333,394 | 2019-09-30 |
| 1326 | 2019-10-24 | 257,850,361 | 0 | 15.7098 | 1,641,333,394 | 2019-09-30 |
| 1327 | 2019-10-23 | 257,850,361 | -20,000 | 15.7098 | 1,641,333,394 | 2019-09-30 |
| 1328 | 2019-10-22 | 257,870,361 | 0 | 15.7110 | 1,641,333,394 | 2019-09-30 |
| 1329 | 2019-10-21 | 257,870,361 | 0 | 15.7110 | 1,641,333,394 | 2019-09-30 |
| 1330 | 2019-10-18 | 257,870,361 | 0 | 15.7110 | 1,641,333,394 | 2019-09-30 |
| 1331 | 2019-10-17 | 257,870,361 | -12,000 | 15.7110 | 1,641,333,394 | 2019-09-30 |
| 1332 | 2019-10-16 | 257,882,361 | 0 | 15.7118 | 1,641,333,394 | 2019-09-30 |
| 1333 | 2019-10-15 | 257,882,361 | 1,344 | 15.7118 | 1,641,333,394 | 2019-09-30 |
| 1334 | 2019-10-14 | 257,881,017 | 20,000 | 15.7117 | 1,641,333,394 | 2019-09-30 |
| 1335 | 2019-10-11 | 257,861,017 | 110,000 | 15.7105 | 1,641,333,394 | 2019-09-30 |
| 1336 | 2019-10-10 | 257,751,017 | -30,000 | 15.7038 | 1,641,333,394 | 2019-09-30 |
| 1337 | 2019-10-09 | 257,781,017 | -20,000 | 15.7056 | 1,641,333,394 | 2019-09-30 |
| 1338 | 2019-10-08 | 257,801,017 | 184,000 | 15.7068 | 1,641,333,394 | 2019-09-30 |
| 1339 | 2019-10-04 | 257,617,017 | -6,000 | 15.6956 | 1,641,333,394 | 2019-09-30 |
| 1340 | 2019-10-03 | 257,623,017 | 86,000 | 15.6960 | 1,641,333,394 | 2019-09-30 |
| 1341 | 2019-10-02 | 257,537,017 | 24,000 | 15.6907 | 1,641,333,394 | 2019-09-30 |
| 1342 | 2019-09-30 | 257,513,017 | 0 | 15.6893 | 1,641,333,394 | 2019-09-30 |
| 1343 | 2019-09-27 | 257,513,017 | -100,000 | 15.6893 | 1,641,333,394 | 2019-08-31 |
| 1344 | 2019-09-26 | 257,613,017 | 14,000 | 15.6953 | 1,641,333,394 | 2019-08-31 |
| 1345 | 2019-09-25 | 257,599,017 | 0 | 15.6945 | 1,641,333,394 | 2019-08-31 |
| 1346 | 2019-09-24 | 257,599,017 | 254,000 | 15.6945 | 1,641,333,394 | 2019-08-31 |
| 1347 | 2019-09-23 | 257,345,017 | 0 | 15.6790 | 1,641,333,394 | 2019-08-31 |
| 1348 | 2019-09-20 | 257,345,017 | -28,000 | 15.6790 | 1,641,333,394 | 2019-08-31 |
| 1349 | 2019-09-19 | 257,373,017 | 26,000 | 15.6807 | 1,641,333,394 | 2019-08-31 |
| 1350 | 2019-09-18 | 257,347,017 | -100,000 | 15.6791 | 1,641,333,394 | 2019-08-31 |
| 1351 | 2019-09-17 | 257,447,017 | -14,000 | 15.6852 | 1,641,333,394 | 2019-08-31 |
| 1352 | 2019-09-16 | 257,461,017 | 624 | 15.6861 | 1,641,333,394 | 2019-08-31 |
| 1353 | 2019-09-13 | 257,460,393 | -26,000 | 15.6861 | 1,641,333,394 | 2019-08-31 |
| 1354 | 2019-09-12 | 257,486,393 | -64,000 | 15.6876 | 1,641,333,394 | 2019-08-31 |
| 1355 | 2019-09-11 | 257,550,393 | 0 | 15.6915 | 1,641,333,394 | 2019-08-31 |
| 1356 | 2019-09-10 | 257,550,393 | 30,000 | 15.6915 | 1,641,333,394 | 2019-08-31 |
| 1357 | 2019-09-09 | 257,520,393 | 40,000 | 15.6897 | 1,641,333,394 | 2019-08-31 |
| 1358 | 2019-09-06 | 257,480,393 | -174,000 | 15.6873 | 1,641,333,394 | 2019-08-31 |
| 1359 | 2019-09-05 | 257,654,393 | 16,250 | 15.6979 | 1,641,333,394 | 2019-08-31 |
| 1360 | 2019-09-04 | 257,638,143 | 50,000 | 15.6969 | 1,641,333,394 | 2019-08-31 |
| 1361 | 2019-09-03 | 257,588,143 | 0 | 15.6938 | 1,641,333,394 | 2019-08-31 |
| 1362 | 2019-09-02 | 257,588,143 | 0 | 15.6938 | 1,641,333,394 | 2019-08-31 |
| 1363 | 2019-08-30 | 257,588,143 | -10,000 | 15.6938 | 1,641,333,394 | 2019-07-31 |
| 1364 | 2019-08-29 | 257,598,143 | -50,000,000 | 15.6944 | 1,641,333,394 | 2019-07-31 |
| 1365 | 2019-08-28 | 307,598,143 | 0 | 18.7407 | 1,641,333,394 | 2019-07-31 |
| 1366 | 2019-08-27 | 307,598,143 | 0 | 18.7407 | 1,641,333,394 | 2019-07-31 |
| 1367 | 2019-08-26 | 307,598,143 | 0 | 18.7407 | 1,641,333,394 | 2019-07-31 |
| 1368 | 2019-08-23 | 307,598,143 | 0 | 18.7407 | 1,641,333,394 | 2019-07-31 |
| 1369 | 2019-08-22 | 307,598,143 | 2,000 | 18.7407 | 1,641,333,394 | 2019-07-31 |
| 1370 | 2019-08-21 | 307,596,143 | -100,000 | 18.7406 | 1,641,333,394 | 2019-07-31 |
| 1371 | 2019-08-20 | 307,696,143 | -286,000 | 18.7467 | 1,641,333,394 | 2019-07-31 |
| 1372 | 2019-08-19 | 307,982,143 | 0 | 18.7641 | 1,641,333,394 | 2019-07-31 |
| 1373 | 2019-08-16 | 307,982,143 | 2,000 | 18.7641 | 1,641,333,394 | 2019-07-31 |
| 1374 | 2019-08-15 | 307,980,143 | 2,000 | 18.7640 | 1,641,333,394 | 2019-07-31 |
| 1375 | 2019-08-14 | 307,978,143 | 0 | 18.7639 | 1,641,333,394 | 2019-07-31 |
| 1376 | 2019-08-13 | 307,978,143 | -46,000 | 18.7639 | 1,641,333,394 | 2019-07-31 |
| 1377 | 2019-08-12 | 308,024,143 | 102,000 | 18.7667 | 1,641,333,394 | 2019-07-31 |
| 1378 | 2019-08-09 | 307,922,143 | -32,000 | 18.7605 | 1,641,333,394 | 2019-07-31 |
| 1379 | 2019-08-08 | 307,954,143 | -524,500 | 18.7624 | 1,641,333,394 | 2019-07-31 |
| 1380 | 2019-08-07 | 308,478,643 | -20,000 | 18.7944 | 1,641,333,394 | 2019-07-31 |
| 1381 | 2019-08-06 | 308,498,643 | 34,000 | 18.7956 | 1,641,333,394 | 2019-07-31 |
| 1382 | 2019-08-05 | 308,464,643 | -2,000 | 18.7935 | 1,641,333,394 | 2019-07-31 |
| 1383 | 2019-08-02 | 308,466,643 | 0 | 18.7937 | 1,641,333,394 | 2019-07-31 |
| 1384 | 2019-08-01 | 308,466,643 | -18,000 | 18.7937 | 1,641,333,394 | 2019-07-31 |
| 1385 | 2019-07-31 | 308,484,643 | 554,000 | 18.7948 | 1,641,333,394 | 2019-07-31 |
| 1386 | 2019-07-30 | 307,930,643 | 4,000 | 18.7610 | 1,641,333,394 | 2019-06-30 |
| 1387 | 2019-07-29 | 307,926,643 | 202,000 | 18.7608 | 1,641,333,394 | 2019-06-30 |
| 1388 | 2019-07-26 | 307,724,643 | 6,000 | 18.7485 | 1,641,333,394 | 2019-06-30 |
| 1389 | 2019-07-25 | 307,718,643 | -77,500 | 18.7481 | 1,641,333,394 | 2019-06-30 |
| 1390 | 2019-07-24 | 307,796,143 | -40,000 | 18.7528 | 1,641,333,394 | 2019-06-30 |
| 1391 | 2019-07-23 | 307,836,143 | -202,000 | 18.7552 | 1,641,333,394 | 2019-06-30 |
| 1392 | 2019-07-22 | 308,038,143 | -198,000 | 18.7676 | 1,641,333,394 | 2019-06-30 |
| 1393 | 2019-07-19 | 308,236,143 | -20,000 | 18.7796 | 1,641,333,394 | 2019-06-30 |
| 1394 | 2019-07-18 | 308,256,143 | -776,000 | 18.7808 | 1,641,333,394 | 2019-06-30 |
| 1395 | 2019-07-17 | 309,032,143 | 0 | 18.8281 | 1,641,333,394 | 2019-06-30 |
| 1396 | 2019-07-16 | 309,032,143 | -2,000 | 18.8281 | 1,641,333,394 | 2019-06-30 |
| 1397 | 2019-07-15 | 309,034,143 | 64,000 | 18.8282 | 1,641,333,394 | 2019-06-30 |
| 1398 | 2019-07-12 | 308,970,143 | -272,000 | 18.8243 | 1,641,333,394 | 2019-06-30 |
| 1399 | 2019-07-11 | 309,242,143 | -42,000 | 18.8409 | 1,641,333,394 | 2019-06-30 |
| 1400 | 2019-07-10 | 309,284,143 | -72,000 | 18.8435 | 1,641,333,394 | 2019-06-30 |
| 1401 | 2019-07-09 | 309,356,143 | -256,000 | 18.8479 | 1,641,333,394 | 2019-06-30 |
| 1402 | 2019-07-08 | 309,612,143 | -74,000 | 18.8635 | 1,641,333,394 | 2019-06-30 |
| 1403 | 2019-07-05 | 309,686,143 | 0 | 18.8680 | 1,641,333,394 | 2019-06-30 |
| 1404 | 2019-07-04 | 309,686,143 | -218,000 | 18.8680 | 1,641,333,394 | 2019-06-30 |
| 1405 | 2019-07-03 | 309,904,143 | 1,250 | 18.8812 | 1,641,333,394 | 2019-06-30 |
| 1406 | 2019-07-02 | 309,902,893 | -76,000 | 18.8812 | 1,641,333,394 | 2019-06-30 |
| 1407 | 2019-06-28 | 309,978,893 | 0 | 18.8858 | 1,641,333,394 | 2019-05-31 |
| 1408 | 2019-06-27 | 309,978,893 | -344,000 | 18.8858 | 1,641,333,394 | 2019-05-31 |
| 1409 | 2019-06-26 | 310,322,893 | -50,000 | 18.9068 | 1,641,333,394 | 2019-05-31 |
| 1410 | 2019-06-25 | 310,372,893 | -6,000 | 18.9098 | 1,641,333,394 | 2019-05-31 |
| 1411 | 2019-06-24 | 310,378,893 | -10,000 | 18.9102 | 1,641,333,394 | 2019-05-31 |
| 1412 | 2019-06-21 | 310,388,893 | 180,000 | 18.9108 | 1,641,333,394 | 2019-05-31 |
| 1413 | 2019-06-20 | 310,208,893 | 0 | 18.8998 | 1,641,333,394 | 2019-05-31 |
| 1414 | 2019-06-19 | 310,208,893 | 28,000 | 18.8998 | 1,641,333,394 | 2019-05-31 |
| 1415 | 2019-06-18 | 310,180,893 | 54,000 | 18.8981 | 1,641,333,394 | 2019-05-31 |
| 1416 | 2019-06-17 | 310,126,893 | -182,000 | 18.8948 | 1,641,333,394 | 2019-05-31 |
| 1417 | 2019-06-14 | 310,308,893 | -30,000 | 18.9059 | 1,641,333,394 | 2019-05-31 |
| 1418 | 2019-06-13 | 310,338,893 | 0 | 18.9077 | 1,641,333,394 | 2019-05-31 |
| 1419 | 2019-06-12 | 310,338,893 | 1,206,000 | 18.9077 | 1,641,333,394 | 2019-05-31 |
| 1420 | 2019-06-11 | 309,132,893 | 42,000 | 18.8343 | 1,641,333,394 | 2019-05-31 |
| 1421 | 2019-06-10 | 309,090,893 | -50,000 | 18.8317 | 1,641,333,394 | 2019-05-31 |
| 1422 | 2019-06-06 | 309,140,893 | -70,000 | 18.8347 | 1,641,333,394 | 2019-05-31 |
| 1423 | 2019-06-05 | 309,210,893 | 0 | 18.8390 | 1,641,333,394 | 2019-05-31 |
| 1424 | 2019-06-04 | 309,210,893 | -88,000 | 18.8390 | 1,641,333,394 | 2019-05-31 |
| 1425 | 2019-06-03 | 309,298,893 | 60,000 | 18.8444 | 1,641,333,394 | 2019-05-31 |
| 1426 | 2019-05-31 | 309,238,893 | 194,000 | 18.8407 | 1,641,333,394 | 2019-05-31 |
| 1427 | 2019-05-30 | 309,044,893 | -50,000 | 18.8289 | 1,641,333,394 | 2019-04-30 |
| 1428 | 2019-05-29 | 309,094,893 | -12,000 | 18.8319 | 1,641,333,394 | 2019-04-30 |
| 1429 | 2019-05-28 | 309,106,893 | 4,000 | 18.8327 | 1,641,333,394 | 2019-04-30 |
| 1430 | 2019-05-27 | 309,102,893 | 8,000 | 18.8324 | 1,641,333,394 | 2019-04-30 |
| 1431 | 2019-05-24 | 309,094,893 | -108,000 | 18.8319 | 1,641,333,394 | 2019-04-30 |
| 1432 | 2019-05-23 | 309,202,893 | 110,000 | 18.8385 | 1,641,333,394 | 2019-04-30 |
| 1433 | 2019-05-22 | 309,092,893 | 0 | 18.8318 | 1,641,333,394 | 2019-04-30 |
| 1434 | 2019-05-21 | 309,092,893 | 4,000 | 18.8318 | 1,641,333,394 | 2019-04-30 |
| 1435 | 2019-05-20 | 309,088,893 | 12,000 | 18.8316 | 1,641,333,394 | 2019-04-30 |
| 1436 | 2019-05-17 | 309,076,893 | 104,000 | 18.8308 | 1,641,333,394 | 2019-04-30 |
| 1437 | 2019-05-16 | 308,972,893 | 10,000 | 18.8245 | 1,641,333,394 | 2019-04-30 |
| 1438 | 2019-05-15 | 308,962,893 | 214,000 | 18.8239 | 1,641,333,394 | 2019-04-30 |
| 1439 | 2019-05-14 | 308,748,893 | 310,000 | 18.8109 | 1,641,333,394 | 2019-04-30 |
| 1440 | 2019-05-10 | 308,438,893 | -19,954 | 18.7920 | 1,641,333,394 | 2019-04-30 |
| 1441 | 2019-05-09 | 308,458,847 | -836,000 | 18.7932 | 1,641,333,394 | 2019-04-30 |
| 1442 | 2019-05-08 | 309,294,847 | 172,000 | 18.8441 | 1,641,333,394 | 2019-04-30 |
| 1443 | 2019-05-07 | 309,122,847 | 234,000 | 18.8336 | 1,641,333,394 | 2019-04-30 |
| 1444 | 2019-05-06 | 308,888,847 | 102,000 | 18.8194 | 1,641,333,394 | 2019-04-30 |
| 1445 | 2019-05-03 | 308,786,847 | -2,000 | 18.8132 | 1,641,333,394 | 2019-04-30 |
| 1446 | 2019-05-02 | 308,788,847 | 148,000 | 18.8133 | 1,641,333,394 | 2019-04-30 |
| 1447 | 2019-04-30 | 308,640,847 | 0 | 18.8043 | 1,641,333,394 | 2019-04-30 |
| 1448 | 2019-04-29 | 308,640,847 | 136,000 | 18.8043 | 1,641,333,394 | 2019-03-31 |
| 1449 | 2019-04-26 | 308,504,847 | 0 | 18.7960 | 1,641,333,394 | 2019-03-31 |
| 1450 | 2019-04-25 | 308,504,847 | 0 | 18.7960 | 1,641,333,394 | 2019-03-31 |
| 1451 | 2019-04-24 | 308,504,847 | 28,000 | 18.7960 | 1,641,333,394 | 2019-03-31 |
| 1452 | 2019-04-23 | 308,476,847 | 198,000 | 18.7943 | 1,641,333,394 | 2019-03-31 |
| 1453 | 2019-04-18 | 308,278,847 | 142,000 | 18.7822 | 1,641,333,394 | 2019-03-31 |
| 1454 | 2019-04-17 | 308,136,847 | 2,000 | 18.7736 | 1,641,333,394 | 2019-03-31 |
| 1455 | 2019-04-16 | 308,134,847 | 6,000 | 18.7734 | 1,641,333,394 | 2019-03-31 |
| 1456 | 2019-04-15 | 308,128,847 | 0 | 18.7731 | 1,641,333,394 | 2019-03-31 |
| 1457 | 2019-04-12 | 308,128,847 | 0 | 18.7731 | 1,641,333,394 | 2019-03-31 |
| 1458 | 2019-04-11 | 308,128,847 | -462,000 | 18.7731 | 1,641,333,394 | 2019-03-31 |
| 1459 | 2019-04-10 | 308,590,847 | -16,000 | 18.8012 | 1,641,333,394 | 2019-03-31 |
| 1460 | 2019-04-09 | 308,606,847 | 2,000 | 18.8022 | 1,641,333,394 | 2019-03-31 |
| 1461 | 2019-04-08 | 308,604,847 | 54,000 | 18.8021 | 1,641,333,394 | 2019-03-31 |
| 1462 | 2019-04-04 | 308,550,847 | 6,000 | 18.7988 | 1,641,333,394 | 2019-03-31 |
| 1463 | 2019-04-03 | 308,544,847 | 222,000 | 18.7984 | 1,641,333,394 | 2019-03-31 |
| 1464 | 2019-04-02 | 308,322,847 | 0 | 18.7849 | 1,641,333,394 | 2019-03-31 |
| 1465 | 2019-04-01 | 308,322,847 | 14,126 | 18.7849 | 1,641,333,394 | 2019-03-31 |
| 1466 | 2019-03-29 | 308,308,721 | 176,000 | 18.7840 | 1,641,333,394 | 2019-02-28 |
| 1467 | 2019-03-28 | 308,132,721 | 54,000 | 18.7733 | 1,641,333,394 | 2019-02-28 |
| 1468 | 2019-03-27 | 308,078,721 | -204,000 | 18.7700 | 1,641,333,394 | 2019-02-28 |
| 1469 | 2019-03-26 | 308,282,721 | 6,000 | 18.7825 | 1,641,333,394 | 2019-02-28 |
| 1470 | 2019-03-25 | 308,276,721 | 296,000 | 18.7821 | 1,641,333,394 | 2019-02-28 |
| 1471 | 2019-03-22 | 307,980,721 | 46,000 | 18.7641 | 1,641,333,394 | 2019-02-28 |
| 1472 | 2019-03-21 | 307,934,721 | 0 | 18.7613 | 1,641,333,394 | 2019-02-28 |
| 1473 | 2019-03-20 | 307,934,721 | -116,000 | 18.7613 | 1,641,333,394 | 2019-02-28 |
| 1474 | 2019-03-19 | 308,050,721 | 50,000 | 18.7683 | 1,641,333,394 | 2019-02-28 |
| 1475 | 2019-03-18 | 308,000,721 | 12,000 | 18.7653 | 1,641,333,394 | 2019-02-28 |
| 1476 | 2019-03-15 | 307,988,721 | 376,000 | 18.7645 | 1,641,333,394 | 2019-02-28 |
| 1477 | 2019-03-14 | 307,612,721 | -390,000 | 18.7416 | 1,641,333,394 | 2019-02-28 |
| 1478 | 2019-03-13 | 308,002,721 | 476,000 | 18.7654 | 1,641,333,394 | 2019-02-28 |
| 1479 | 2019-03-12 | 307,526,721 | 266,000 | 18.7364 | 1,641,333,394 | 2019-02-28 |
| 1480 | 2019-03-11 | 307,260,721 | 62,000 | 18.7202 | 1,641,333,394 | 2019-02-28 |
| 1481 | 2019-03-08 | 307,198,721 | -482,000 | 18.7164 | 1,641,333,394 | 2019-02-28 |
| 1482 | 2019-03-07 | 307,680,721 | 20,000 | 18.7458 | 1,641,333,394 | 2019-02-28 |
| 1483 | 2019-03-06 | 307,660,721 | -1,070,000 | 18.7446 | 1,641,333,394 | 2019-02-28 |
| 1484 | 2019-03-05 | 308,730,721 | -1,076,000 | 18.8098 | 1,641,333,394 | 2019-02-28 |
| 1485 | 2019-03-04 | 309,806,721 | 400,000 | 18.8753 | 1,641,333,394 | 2019-02-28 |
| 1486 | 2019-03-01 | 309,406,721 | 236,000 | 18.8509 | 1,641,333,394 | 2019-02-28 |
| 1487 | 2019-02-28 | 309,170,721 | -3,096,000 | 18.8366 | 1,641,333,394 | 2019-02-28 |
| 1488 | 2019-02-27 | 312,266,721 | -24,000 | 19.0252 | 1,641,333,394 | 2019-01-31 |
| 1489 | 2019-02-26 | 312,290,721 | -72,000 | 19.0266 | 1,641,333,394 | 2019-01-31 |
| 1490 | 2019-02-25 | 312,362,721 | -1,228,000 | 19.0310 | 1,641,333,394 | 2019-01-31 |
| 1491 | 2019-02-22 | 313,590,721 | 2,000 | 19.1059 | 1,641,333,394 | 2019-01-31 |
| 1492 | 2019-02-21 | 313,588,721 | 92,000 | 19.1057 | 1,641,333,394 | 2019-01-31 |
| 1493 | 2019-02-20 | 313,496,721 | 74,000 | 19.1001 | 1,641,333,394 | 2019-01-31 |
| 1494 | 2019-02-19 | 313,422,721 | 608,000 | 19.0956 | 1,641,333,394 | 2019-01-31 |
| 1495 | 2019-02-18 | 312,814,721 | 0 | 19.0586 | 1,641,333,394 | 2019-01-31 |
| 1496 | 2019-02-15 | 312,814,721 | -170,000 | 19.0586 | 1,641,333,394 | 2019-01-31 |
| 1497 | 2019-02-14 | 312,984,721 | 0 | 19.0689 | 1,641,333,394 | 2019-01-31 |
| 1498 | 2019-02-13 | 312,984,721 | 4,000 | 19.0689 | 1,641,333,394 | 2019-01-31 |
| 1499 | 2019-02-12 | 312,980,721 | -98,000 | 19.0687 | 1,641,333,394 | 2019-01-31 |
| 1500 | 2019-02-11 | 313,078,721 | 28,000 | 19.0747 | 1,641,333,394 | 2019-01-31 |
| 1501 | 2019-02-08 | 313,050,721 | 0 | 19.0730 | 1,641,333,394 | 2019-01-31 |
| 1502 | 2019-02-04 | 313,050,721 | 0 | 19.0730 | 1,641,333,394 | 2019-01-31 |
| 1503 | 2019-02-01 | 313,050,721 | -8,000 | 19.0730 | 1,641,333,394 | 2019-01-31 |
| 1504 | 2019-01-31 | 313,058,721 | -88,000 | 19.0734 | 1,641,333,394 | 2019-01-31 |
| 1505 | 2019-01-30 | 313,146,721 | -4,000 | 19.0788 | 1,641,333,394 | 2019-01-17 |
| 1506 | 2019-01-29 | 313,150,721 | 36,000 | 19.0790 | 1,641,333,394 | 2019-01-17 |
| 1507 | 2019-01-28 | 313,114,721 | 30,000 | 19.0769 | 1,641,333,394 | 2019-01-17 |
| 1508 | 2019-01-25 | 313,084,721 | 100,000 | 19.0750 | 1,641,333,394 | 2019-01-17 |
| 1509 | 2019-01-24 | 312,984,721 | -398,000 | 19.0689 | 1,641,333,394 | 2019-01-17 |
| 1510 | 2019-01-23 | 313,382,721 | 86,000 | 19.0932 | 1,641,333,394 | 2019-01-17 |
| 1511 | 2019-01-22 | 313,296,721 | 10,000 | 19.0879 | 1,641,333,394 | 2019-01-17 |
| 1512 | 2019-01-21 | 313,286,721 | -124,000 | 19.0873 | 1,641,333,394 | 2019-01-17 |
| 1513 | 2019-01-18 | 313,410,721 | -852,500 | 19.0949 | 1,641,333,394 | 2019-01-17 |
| 1514 | 2019-01-17 | 314,263,221 | 10,000 | 19.1468 | 1,641,333,394 | 2019-01-17 |
| 1515 | 2019-01-16 | 314,253,221 | -8,000 | 19.1392 | 1,641,935,394 | 2018-12-31 |
| 1516 | 2019-01-15 | 314,261,221 | 0 | 19.1397 | 1,641,935,394 | 2018-12-31 |
| 1517 | 2019-01-14 | 314,261,221 | -38,000 | 19.1397 | 1,641,935,394 | 2018-12-31 |
| 1518 | 2019-01-11 | 314,299,221 | -20,000 | 19.1420 | 1,641,935,394 | 2018-12-31 |
| 1519 | 2019-01-10 | 314,319,221 | -44,000 | 19.1432 | 1,641,935,394 | 2018-12-31 |
| 1520 | 2019-01-09 | 314,363,221 | -1,528,000 | 19.1459 | 1,641,935,394 | 2018-12-31 |
| 1521 | 2019-01-08 | 315,891,221 | 362,000 | 19.2390 | 1,641,935,394 | 2018-12-31 |
| 1522 | 2019-01-07 | 315,529,221 | -6,000 | 19.2169 | 1,641,935,394 | 2018-12-31 |
| 1523 | 2019-01-04 | 315,535,221 | 0 | 19.2173 | 1,641,935,394 | 2018-12-31 |
| 1524 | 2019-01-03 | 315,535,221 | 56,000 | 19.2173 | 1,641,935,394 | 2018-12-31 |
| 1525 | 2019-01-02 | 315,479,221 | 190,000 | 19.2139 | 1,641,935,394 | 2018-12-31 |
| 1526 | 2018-12-31 | 315,289,221 | 0 | 19.2023 | 1,641,935,394 | 2018-12-31 |
| 1527 | 2018-12-28 | 315,289,221 | -112,000 | 19.2023 | 1,641,935,394 | 2018-11-30 |
| 1528 | 2018-12-27 | 315,401,221 | 2,000 | 19.2091 | 1,641,935,394 | 2018-11-30 |
| 1529 | 2018-12-24 | 315,399,221 | 0 | 19.2090 | 1,641,935,394 | 2018-11-30 |
| 1530 | 2018-12-21 | 315,399,221 | 0 | 19.2090 | 1,641,935,394 | 2018-11-30 |
| 1531 | 2018-12-20 | 315,399,221 | 256,000 | 19.2090 | 1,641,935,394 | 2018-11-30 |
| 1532 | 2018-12-19 | 315,143,221 | 2,000 | 19.1934 | 1,641,935,394 | 2018-11-30 |
| 1533 | 2018-12-18 | 315,141,221 | 0 | 19.1933 | 1,641,935,394 | 2018-11-30 |
| 1534 | 2018-12-17 | 315,141,221 | -32,000 | 19.1933 | 1,641,935,394 | 2018-11-30 |
| 1535 | 2018-12-14 | 315,173,221 | -19,124 | 19.1952 | 1,641,935,394 | 2018-11-30 |
| 1536 | 2018-12-13 | 315,192,345 | 602,750 | 19.1964 | 1,641,935,394 | 2018-11-30 |
| 1537 | 2018-12-12 | 314,589,595 | 6,000 | 19.1597 | 1,641,935,394 | 2018-11-30 |
| 1538 | 2018-12-11 | 314,583,595 | 234,000 | 19.1593 | 1,641,935,394 | 2018-11-30 |
| 1539 | 2018-12-10 | 314,349,595 | -250,000 | 19.1451 | 1,641,935,394 | 2018-11-30 |
| 1540 | 2018-12-07 | 314,599,595 | 682,000 | 19.1603 | 1,641,935,394 | 2018-11-30 |
| 1541 | 2018-12-06 | 313,917,595 | -14,000 | 19.1188 | 1,641,935,394 | 2018-11-30 |
| 1542 | 2018-12-05 | 313,931,595 | -530,000 | 19.1196 | 1,641,935,394 | 2018-11-30 |
| 1543 | 2018-12-04 | 314,461,595 | -332,000 | 19.1519 | 1,641,935,394 | 2018-11-30 |
| 1544 | 2018-12-03 | 314,793,595 | 32,000 | 19.1721 | 1,641,935,394 | 2018-11-30 |
| 1545 | 2018-11-30 | 314,761,595 | 160,000 | 19.1702 | 1,641,935,394 | 2018-11-30 |
| 1546 | 2018-11-29 | 314,601,595 | 138,000 | 19.1604 | 1,641,935,394 | 2018-10-31 |
| 1547 | 2018-11-28 | 314,463,595 | -60,000 | 19.1520 | 1,641,935,394 | 2018-10-31 |
| 1548 | 2018-11-27 | 314,523,595 | -2,000 | 19.1557 | 1,641,935,394 | 2018-10-31 |
| 1549 | 2018-11-26 | 314,525,595 | 0 | 19.1558 | 1,641,935,394 | 2018-10-31 |
| 1550 | 2018-11-23 | 314,525,595 | 0 | 19.1558 | 1,641,935,394 | 2018-10-31 |
| 1551 | 2018-11-22 | 314,525,595 | -168,000 | 19.1558 | 1,641,935,394 | 2018-10-31 |
| 1552 | 2018-11-21 | 314,693,595 | 192,000 | 19.1660 | 1,641,935,394 | 2018-10-31 |
| 1553 | 2018-11-20 | 314,501,595 | -160,000 | 19.1543 | 1,641,935,394 | 2018-10-31 |
| 1554 | 2018-11-19 | 314,661,595 | -342,000 | 19.1641 | 1,641,935,394 | 2018-10-31 |
| 1555 | 2018-11-16 | 315,003,595 | -154,000 | 19.1849 | 1,641,935,394 | 2018-10-31 |
| 1556 | 2018-11-15 | 315,157,595 | -60,000 | 19.1943 | 1,641,935,394 | 2018-10-31 |
| 1557 | 2018-11-14 | 315,217,595 | 40,000 | 19.1979 | 1,641,935,394 | 2018-10-31 |
| 1558 | 2018-11-13 | 315,177,595 | 14,000 | 19.1955 | 1,641,935,394 | 2018-10-31 |
| 1559 | 2018-11-12 | 315,163,595 | 8,500 | 19.1946 | 1,641,935,394 | 2018-10-31 |
| 1560 | 2018-11-09 | 315,155,095 | -278,000 | 19.1941 | 1,641,935,394 | 2018-10-31 |
| 1561 | 2018-11-08 | 315,433,095 | -112,000 | 19.2111 | 1,641,935,394 | 2018-10-31 |
| 1562 | 2018-11-07 | 315,545,095 | -80,000 | 19.2179 | 1,641,935,394 | 2018-10-31 |
| 1563 | 2018-11-06 | 315,625,095 | -304,000 | 19.2227 | 1,641,935,394 | 2018-10-31 |
| 1564 | 2018-11-05 | 315,929,095 | 90,000 | 19.2413 | 1,641,935,394 | 2018-10-31 |
| 1565 | 2018-11-02 | 315,839,095 | 0 | 19.2358 | 1,641,935,394 | 2018-10-31 |
| 1566 | 2018-11-01 | 315,839,095 | 194,000 | 19.2358 | 1,641,935,394 | 2018-10-31 |
| 1567 | 2018-10-31 | 315,645,095 | 226,000 | 19.2240 | 1,641,935,394 | 2018-10-31 |
| 1568 | 2018-10-30 | 315,419,095 | -30,000 | 19.2102 | 1,641,935,394 | 2018-10-25 |
| 1569 | 2018-10-29 | 315,449,095 | 538,000 | 19.2120 | 1,641,935,394 | 2018-10-25 |
| 1570 | 2018-10-26 | 314,911,095 | 540,000 | 19.1793 | 1,641,935,394 | 2018-10-25 |
| 1571 | 2018-10-25 | 314,371,095 | 132,000 | 19.1464 | 1,641,935,394 | 2018-10-25 |
| 1572 | 2018-10-24 | 314,239,095 | -172,000 | 19.1500 | 1,640,935,394 | 2018-10-24 |
| 1573 | 2018-10-23 | 314,411,095 | -52,000 | 19.1722 | 1,639,935,394 | 2018-10-23 |
| 1574 | 2018-10-22 | 314,463,095 | 10,000 | 19.1812 | 1,639,435,394 | 2018-10-22 |
| 1575 | 2018-10-19 | 314,453,095 | -40,000 | 19.1864 | 1,638,935,394 | 2018-09-30 |
| 1576 | 2018-10-18 | 314,493,095 | -780,000 | 19.1889 | 1,638,935,394 | 2018-09-30 |
| 1577 | 2018-10-16 | 315,273,095 | -2,000 | 19.2365 | 1,638,935,394 | 2018-09-30 |
| 1578 | 2018-10-15 | 315,275,095 | 50,064,000 | 19.2366 | 1,638,935,394 | 2018-09-30 |
| 1579 | 2018-10-12 | 265,211,095 | -380,000 | 16.1819 | 1,638,935,394 | 2018-09-30 |
| 1580 | 2018-10-11 | 265,591,095 | -6,000 | 16.2051 | 1,638,935,394 | 2018-09-30 |
| 1581 | 2018-10-10 | 265,597,095 | -284,000 | 16.2055 | 1,638,935,394 | 2018-09-30 |
| 1582 | 2018-10-09 | 265,881,095 | -450,000 | 16.2228 | 1,638,935,394 | 2018-09-30 |
| 1583 | 2018-10-08 | 266,331,095 | 34,000 | 16.2502 | 1,638,935,394 | 2018-09-30 |
| 1584 | 2018-10-05 | 266,297,095 | 10,000 | 16.2482 | 1,638,935,394 | 2018-09-30 |
| 1585 | 2018-10-04 | 266,287,095 | -300,000 | 16.2476 | 1,638,935,394 | 2018-09-30 |
| 1586 | 2018-10-03 | 266,587,095 | 0 | 16.2659 | 1,638,935,394 | 2018-09-30 |
| 1587 | 2018-10-02 | 266,587,095 | 187,496 | 16.2659 | 1,638,935,394 | 2018-09-30 |
| 1588 | 2018-09-28 | 266,399,599 | 24,000 | 16.2544 | 1,638,935,394 | 2018-08-31 |
| 1589 | 2018-09-27 | 266,375,599 | -122,000 | 16.2530 | 1,638,935,394 | 2018-08-31 |
| 1590 | 2018-09-26 | 266,497,599 | -8,000 | 16.2604 | 1,638,935,394 | 2018-08-31 |
| 1591 | 2018-09-24 | 266,505,599 | -1,432,000 | 16.2609 | 1,638,935,394 | 2018-08-31 |
| 1592 | 2018-09-21 | 267,937,599 | -6,250 | 16.3483 | 1,638,935,394 | 2018-08-31 |
| 1593 | 2018-09-20 | 267,943,849 | 0 | 16.3487 | 1,638,935,394 | 2018-08-31 |
| 1594 | 2018-09-19 | 267,943,849 | -50,000 | 16.3487 | 1,638,935,394 | 2018-08-31 |
| 1595 | 2018-09-18 | 267,993,849 | -160,000 | 16.3517 | 1,638,935,394 | 2018-08-31 |
| 1596 | 2018-09-17 | 268,153,849 | -166,000 | 16.3615 | 1,638,935,394 | 2018-08-31 |
| 1597 | 2018-09-14 | 268,319,849 | 240,000 | 16.3716 | 1,638,935,394 | 2018-08-31 |
| 1598 | 2018-09-13 | 268,079,849 | 84,000 | 16.3570 | 1,638,935,394 | 2018-08-31 |
| 1599 | 2018-09-12 | 267,995,849 | 0 | 16.3518 | 1,638,935,394 | 2018-08-31 |
| 1600 | 2018-09-11 | 267,995,849 | -278,000 | 16.3518 | 1,638,935,394 | 2018-08-31 |
| 1601 | 2018-09-10 | 268,273,849 | 120,000 | 16.3688 | 1,638,935,394 | 2018-08-31 |
| 1602 | 2018-09-07 | 268,153,849 | -80,000 | 16.3615 | 1,638,935,394 | 2018-08-31 |
| 1603 | 2018-09-06 | 268,233,849 | 0 | 16.3663 | 1,638,935,394 | 2018-08-31 |
| 1604 | 2018-09-05 | 268,233,849 | 48,000 | 16.3663 | 1,638,935,394 | 2018-08-31 |
| 1605 | 2018-09-04 | 268,185,849 | -108,000 | 16.3634 | 1,638,935,394 | 2018-08-31 |
| 1606 | 2018-09-03 | 268,293,849 | -140,000 | 16.3700 | 1,638,935,394 | 2018-08-31 |
| 1607 | 2018-08-31 | 268,433,849 | -140,000 | 16.3785 | 1,638,935,394 | 2018-08-31 |
| 1608 | 2018-08-30 | 268,573,849 | -262,000 | 16.3871 | 1,638,935,394 | 2018-07-31 |
| 1609 | 2018-08-29 | 268,835,849 | -20,000 | 16.4031 | 1,638,935,394 | 2018-07-31 |
| 1610 | 2018-08-28 | 268,855,849 | 0 | 16.4043 | 1,638,935,394 | 2018-07-31 |
| 1611 | 2018-08-27 | 268,855,849 | 0 | 16.4043 | 1,638,935,394 | 2018-07-31 |
| 1612 | 2018-08-24 | 268,855,849 | -26,000 | 16.4043 | 1,638,935,394 | 2018-07-31 |
| 1613 | 2018-08-23 | 268,881,849 | 19,501 | 16.4059 | 1,638,935,394 | 2018-07-31 |
| 1614 | 2018-08-22 | 268,862,348 | 0 | 16.4047 | 1,638,935,394 | 2018-07-31 |
| 1615 | 2018-08-21 | 268,862,348 | 370,000 | 16.4047 | 1,638,935,394 | 2018-07-31 |
| 1616 | 2018-08-20 | 268,492,348 | -14,000 | 16.3821 | 1,638,935,394 | 2018-07-31 |
| 1617 | 2018-08-17 | 268,506,348 | 302,000 | 16.3830 | 1,638,935,394 | 2018-07-31 |
| 1618 | 2018-08-16 | 268,204,348 | -32,000 | 16.3645 | 1,638,935,394 | 2018-07-31 |
| 1619 | 2018-08-15 | 268,236,348 | 0 | 16.3665 | 1,638,935,394 | 2018-07-31 |
| 1620 | 2018-08-14 | 268,236,348 | -642,000 | 16.3665 | 1,638,935,394 | 2018-07-31 |
| 1621 | 2018-08-13 | 268,878,348 | 40,000 | 16.4057 | 1,638,935,394 | 2018-07-31 |
| 1622 | 2018-08-10 | 268,838,348 | 87,000 | 16.4032 | 1,638,935,394 | 2018-07-31 |
| 1623 | 2018-08-09 | 268,751,348 | -99,501 | 16.3979 | 1,638,935,394 | 2018-07-31 |
| 1624 | 2018-08-08 | 268,850,849 | -4,000 | 16.4040 | 1,638,935,394 | 2018-07-31 |
| 1625 | 2018-08-07 | 268,854,849 | 20,000 | 16.4042 | 1,638,935,394 | 2018-07-31 |
| 1626 | 2018-08-06 | 268,834,849 | -192,000 | 16.4030 | 1,638,935,394 | 2018-07-31 |
| 1627 | 2018-08-03 | 269,026,849 | 0 | 16.4147 | 1,638,935,394 | 2018-07-31 |
| 1628 | 2018-08-02 | 269,026,849 | -78,000 | 16.4147 | 1,638,935,394 | 2018-07-31 |
| 1629 | 2018-08-01 | 269,104,849 | -200,000 | 16.4195 | 1,638,935,394 | 2018-07-31 |
| 1630 | 2018-07-31 | 269,304,849 | 0 | 16.4317 | 1,638,935,394 | 2018-07-31 |
| 1631 | 2018-07-30 | 269,304,849 | -144,000 | 16.4317 | 1,638,935,394 | 2018-06-30 |
| 1632 | 2018-07-27 | 269,448,849 | -58,000 | 16.4405 | 1,638,935,394 | 2018-06-30 |
| 1633 | 2018-07-26 | 269,506,849 | -18,000 | 16.4440 | 1,638,935,394 | 2018-06-30 |
| 1634 | 2018-07-25 | 269,524,849 | 14,000 | 16.4451 | 1,638,935,394 | 2018-06-30 |
| 1635 | 2018-07-24 | 269,510,849 | 496,000 | 16.4443 | 1,638,935,394 | 2018-06-30 |
| 1636 | 2018-07-23 | 269,014,849 | 8,000 | 16.4140 | 1,638,935,394 | 2018-06-30 |
| 1637 | 2018-07-20 | 269,006,849 | -284,000 | 16.4135 | 1,638,935,394 | 2018-06-30 |
| 1638 | 2018-07-19 | 269,290,849 | -20,000 | 16.4308 | 1,638,935,394 | 2018-06-30 |
| 1639 | 2018-07-18 | 269,310,849 | -22,000 | 16.4321 | 1,638,935,394 | 2018-06-30 |
| 1640 | 2018-07-17 | 269,332,849 | 256,000 | 16.4334 | 1,638,935,394 | 2018-06-30 |
| 1641 | 2018-07-16 | 269,076,849 | -16,000 | 16.4178 | 1,638,935,394 | 2018-06-30 |
| 1642 | 2018-07-13 | 269,092,849 | -40,000 | 16.4188 | 1,638,935,394 | 2018-06-30 |
| 1643 | 2018-07-12 | 269,132,849 | -342,000 | 16.4212 | 1,638,935,394 | 2018-06-30 |
| 1644 | 2018-07-11 | 269,474,849 | -138,000 | 16.4421 | 1,638,935,394 | 2018-06-30 |
| 1645 | 2018-07-10 | 269,612,849 | -28,000 | 16.4505 | 1,638,935,394 | 2018-06-30 |
| 1646 | 2018-07-09 | 269,640,849 | -39,750 | 16.4522 | 1,638,935,394 | 2018-06-30 |
| 1647 | 2018-07-06 | 269,680,599 | 60,000 | 16.4546 | 1,638,935,394 | 2018-06-30 |
| 1648 | 2018-07-05 | 269,620,599 | -820,000 | 16.4510 | 1,638,935,394 | 2018-06-30 |
| 1649 | 2018-07-04 | 270,440,599 | -34,000 | 16.5010 | 1,638,935,394 | 2018-06-30 |
| 1650 | 2018-07-03 | 270,474,599 | 10,000 | 16.5031 | 1,638,935,394 | 2018-06-30 |
| 1651 | 2018-06-29 | 270,464,599 | 46,000 | 16.5025 | 1,638,935,394 | 2018-05-31 |
| 1652 | 2018-06-28 | 270,418,599 | -132,000 | 16.4996 | 1,638,935,394 | 2018-05-31 |
| 1653 | 2018-06-27 | 270,550,599 | -20,000 | 16.5077 | 1,638,935,394 | 2018-05-31 |
| 1654 | 2018-06-26 | 270,570,599 | -43,750 | 16.5089 | 1,638,935,394 | 2018-05-31 |
| 1655 | 2018-06-25 | 270,614,349 | 0 | 16.5116 | 1,638,935,394 | 2018-05-31 |
| 1656 | 2018-06-22 | 270,614,349 | -50,000 | 16.5116 | 1,638,935,394 | 2018-05-31 |
| 1657 | 2018-06-21 | 270,664,349 | -10,000 | 16.5146 | 1,638,935,394 | 2018-05-31 |
| 1658 | 2018-06-20 | 270,674,349 | 0 | 16.5153 | 1,638,935,394 | 2018-05-31 |
| 1659 | 2018-06-19 | 270,674,349 | 0 | 16.5153 | 1,638,935,394 | 2018-05-31 |
| 1660 | 2018-06-15 | 270,674,349 | 110,000 | 16.5153 | 1,638,935,394 | 2018-05-31 |
| 1661 | 2018-06-14 | 270,564,349 | 12,000 | 16.5085 | 1,638,935,394 | 2018-05-31 |
| 1662 | 2018-06-13 | 270,552,349 | -10,000 | 16.5078 | 1,638,935,394 | 2018-05-31 |
| 1663 | 2018-06-12 | 270,562,349 | -66,000 | 16.5084 | 1,638,935,394 | 2018-05-31 |
| 1664 | 2018-06-11 | 270,628,349 | -110,000 | 16.5124 | 1,638,935,394 | 2018-05-31 |
| 1665 | 2018-06-08 | 270,738,349 | -70,000 | 16.5192 | 1,638,935,394 | 2018-05-31 |
| 1666 | 2018-06-07 | 270,808,349 | -248,000 | 16.5234 | 1,638,935,394 | 2018-05-31 |
| 1667 | 2018-06-06 | 271,056,349 | 30,000 | 16.5386 | 1,638,935,394 | 2018-05-31 |
| 1668 | 2018-06-05 | 271,026,349 | -43,000 | 16.5367 | 1,638,935,394 | 2018-05-31 |
| 1669 | 2018-06-04 | 271,069,349 | -70,000 | 16.5394 | 1,638,935,394 | 2018-05-31 |
| 1670 | 2018-06-01 | 271,139,349 | -70,000 | 16.5436 | 1,638,935,394 | 2018-05-31 |
| 1671 | 2018-05-31 | 271,209,349 | 0 | 16.5479 | 1,638,935,394 | 2018-05-31 |
| 1672 | 2018-05-30 | 271,209,349 | 0 | 16.5479 | 1,638,935,394 | 2018-04-30 |
| 1673 | 2018-05-29 | 271,209,349 | 0 | 16.5479 | 1,638,935,394 | 2018-04-30 |
| 1674 | 2018-05-28 | 271,209,349 | 94,000 | 16.5479 | 1,638,935,394 | 2018-04-30 |
| 1675 | 2018-05-25 | 271,115,349 | 0 | 16.5422 | 1,638,935,394 | 2018-04-30 |
| 1676 | 2018-05-24 | 271,115,349 | 56,000 | 16.5422 | 1,638,935,394 | 2018-04-30 |
| 1677 | 2018-05-23 | 271,059,349 | 10,000 | 16.5387 | 1,638,935,394 | 2018-04-30 |
| 1678 | 2018-05-21 | 271,049,349 | 0 | 16.5381 | 1,638,935,394 | 2018-04-30 |
| 1679 | 2018-05-18 | 271,049,349 | -308,000 | 16.5381 | 1,638,935,394 | 2018-04-30 |
| 1680 | 2018-05-17 | 271,357,349 | 0 | 16.5569 | 1,638,935,394 | 2018-04-30 |
| 1681 | 2018-05-16 | 271,357,349 | -30,000 | 16.5569 | 1,638,935,394 | 2018-04-30 |
| 1682 | 2018-05-15 | 271,387,349 | 0 | 16.5588 | 1,638,935,394 | 2018-04-30 |
| 1683 | 2018-05-14 | 271,387,349 | -60,000 | 16.5588 | 1,638,935,394 | 2018-04-30 |
| 1684 | 2018-05-11 | 271,447,349 | 10,000 | 16.5624 | 1,638,935,394 | 2018-04-30 |
| 1685 | 2018-05-10 | 271,437,349 | -320,000 | 16.5618 | 1,638,935,394 | 2018-04-30 |
| 1686 | 2018-05-09 | 271,757,349 | 82,000 | 16.5813 | 1,638,935,394 | 2018-04-30 |
| 1687 | 2018-05-08 | 271,675,349 | -156,000 | 16.5763 | 1,638,935,394 | 2018-04-30 |
| 1688 | 2018-05-07 | 271,831,349 | 0 | 16.5858 | 1,638,935,394 | 2018-04-30 |
| 1689 | 2018-05-04 | 271,831,349 | 141,250 | 16.5858 | 1,638,935,394 | 2018-04-30 |
| 1690 | 2018-05-03 | 271,690,099 | -268,000 | 16.5772 | 1,638,935,394 | 2018-04-30 |
| 1691 | 2018-05-02 | 271,958,099 | 6,000 | 16.5936 | 1,638,935,394 | 2018-04-30 |
| 1692 | 2018-04-30 | 271,952,099 | 0 | 16.5932 | 1,638,935,394 | 2018-04-30 |
| 1693 | 2018-04-27 | 271,952,099 | 14,000 | 16.5932 | 1,638,935,394 | 2018-03-31 |
| 1694 | 2018-04-26 | 271,938,099 | 0 | 16.5924 | 1,638,935,394 | 2018-03-31 |
| 1695 | 2018-04-25 | 271,938,099 | 10,000 | 16.5924 | 1,638,935,394 | 2018-03-31 |
| 1696 | 2018-04-24 | 271,928,099 | 26,000 | 16.5918 | 1,638,935,394 | 2018-03-31 |
| 1697 | 2018-04-23 | 271,902,099 | 244,000 | 16.5902 | 1,638,935,394 | 2018-03-31 |
| 1698 | 2018-04-20 | 271,658,099 | 160,000 | 16.5753 | 1,638,935,394 | 2018-03-31 |
| 1699 | 2018-04-19 | 271,498,099 | -11,810 | 16.5655 | 1,638,935,394 | 2018-03-31 |
| 1700 | 2018-04-18 | 271,509,909 | 0 | 16.5662 | 1,638,935,394 | 2018-03-31 |
| 1701 | 2018-04-17 | 271,509,909 | 0 | 16.5662 | 1,638,935,394 | 2018-03-31 |
| 1702 | 2018-04-16 | 271,509,909 | 106,000 | 16.5662 | 1,638,935,394 | 2018-03-31 |
| 1703 | 2018-04-13 | 271,403,909 | -76,000 | 16.5598 | 1,638,935,394 | 2018-03-31 |
| 1704 | 2018-04-12 | 271,479,909 | 100,000 | 16.5644 | 1,638,935,394 | 2018-03-31 |
| 1705 | 2018-04-11 | 271,379,909 | 218,000 | 16.5583 | 1,638,935,394 | 2018-03-31 |
| 1706 | 2018-04-10 | 271,161,909 | -56,000 | 16.5450 | 1,638,935,394 | 2018-03-31 |
| 1707 | 2018-04-09 | 271,217,909 | -18,000 | 16.5484 | 1,638,935,394 | 2018-03-31 |
| 1708 | 2018-04-06 | 271,235,909 | -368,000 | 16.5495 | 1,638,935,394 | 2018-03-31 |
| 1709 | 2018-04-04 | 271,603,909 | 10,000 | 16.5720 | 1,638,935,394 | 2018-03-31 |
| 1710 | 2018-04-03 | 271,593,909 | 0 | 16.5714 | 1,638,935,394 | 2018-03-31 |
| 1711 | 2018-03-29 | 271,593,909 | 32,000 | 16.5714 | 1,638,935,394 | 2018-02-28 |
| 1712 | 2018-03-28 | 271,561,909 | -10,000 | 16.5694 | 1,638,935,394 | 2018-02-28 |
| 1713 | 2018-03-27 | 271,571,909 | 134,000 | 16.5700 | 1,638,935,394 | 2018-02-28 |
| 1714 | 2018-03-26 | 271,437,909 | -278,000 | 16.5618 | 1,638,935,394 | 2018-02-28 |
| 1715 | 2018-03-23 | 271,715,909 | -82,000 | 16.5788 | 1,638,935,394 | 2018-02-28 |
| 1716 | 2018-03-22 | 271,797,909 | -8,000 | 16.5838 | 1,638,935,394 | 2018-02-28 |
| 1717 | 2018-03-21 | 271,805,909 | -8,000 | 16.5843 | 1,638,935,394 | 2018-02-28 |
| 1718 | 2018-03-20 | 271,813,909 | 174,000 | 16.5848 | 1,638,935,394 | 2018-02-28 |
| 1719 | 2018-03-19 | 271,639,909 | 212,000 | 16.5742 | 1,638,935,394 | 2018-02-28 |
| 1720 | 2018-03-16 | 271,427,909 | -48,000 | 16.5612 | 1,638,935,394 | 2018-02-28 |
| 1721 | 2018-03-15 | 271,475,909 | 44,000 | 16.5642 | 1,638,935,394 | 2018-02-28 |
| 1722 | 2018-03-14 | 271,431,909 | -10,000 | 16.5615 | 1,638,935,394 | 2018-02-28 |
| 1723 | 2018-03-13 | 271,441,909 | -1,812,000 | 16.5621 | 1,638,935,394 | 2018-02-28 |
| 1724 | 2018-03-12 | 273,253,909 | 105,810 | 16.6726 | 1,638,935,394 | 2018-02-28 |
| 1725 | 2018-03-09 | 273,148,099 | 120,000 | 16.6662 | 1,638,935,394 | 2018-02-28 |
| 1726 | 2018-03-08 | 273,028,099 | 0 | 16.6589 | 1,638,935,394 | 2018-02-28 |
| 1727 | 2018-03-07 | 273,028,099 | 0 | 16.6589 | 1,638,935,394 | 2018-02-28 |
| 1728 | 2018-03-06 | 273,028,099 | -554,000 | 16.6589 | 1,638,935,394 | 2018-02-28 |
| 1729 | 2018-03-05 | 273,582,099 | 198,000 | 16.6927 | 1,638,935,394 | 2018-02-28 |
| 1730 | 2018-03-02 | 273,384,099 | 228,000 | 16.6806 | 1,638,935,394 | 2018-02-28 |
| 1731 | 2018-03-01 | 273,156,099 | -1,576,000 | 16.6667 | 1,638,935,394 | 2018-02-28 |
| 1732 | 2018-02-28 | 274,732,099 | 384,000 | 16.7628 | 1,638,935,394 | 2018-02-28 |
| 1733 | 2018-02-27 | 274,348,099 | 284,000 | 16.7394 | 1,638,935,394 | 2018-01-31 |
| 1734 | 2018-02-26 | 274,064,099 | 668,000 | 16.7221 | 1,638,935,394 | 2018-01-31 |
| 1735 | 2018-02-23 | 273,396,099 | 166,000 | 16.6813 | 1,638,935,394 | 2018-01-31 |
| 1736 | 2018-02-22 | 273,230,099 | 2,000 | 16.6712 | 1,638,935,394 | 2018-01-31 |
| 1737 | 2018-02-21 | 273,228,099 | 0 | 16.6711 | 1,638,935,394 | 2018-01-31 |
| 1738 | 2018-02-20 | 273,228,099 | 204,000 | 16.6711 | 1,638,935,394 | 2018-01-31 |
| 1739 | 2018-02-15 | 273,024,099 | 0 | 16.6586 | 1,638,935,394 | 2018-01-31 |
| 1740 | 2018-02-14 | 273,024,099 | -90,000 | 16.6586 | 1,638,935,394 | 2018-01-31 |
| 1741 | 2018-02-13 | 273,114,099 | -82,000 | 16.6641 | 1,638,935,394 | 2018-01-31 |
| 1742 | 2018-02-12 | 273,196,099 | 124,000 | 16.6691 | 1,638,935,394 | 2018-01-31 |
| 1743 | 2018-02-09 | 273,072,099 | -60,000 | 16.6616 | 1,638,935,394 | 2018-01-31 |
| 1744 | 2018-02-08 | 273,132,099 | -136,000 | 16.6652 | 1,638,935,394 | 2018-01-31 |
| 1745 | 2018-02-07 | 273,268,099 | 106,000 | 16.6735 | 1,638,935,394 | 2018-01-31 |
| 1746 | 2018-02-06 | 273,162,099 | 125,562 | 16.6670 | 1,638,935,394 | 2018-01-31 |
| 1747 | 2018-02-05 | 273,036,537 | -48,126 | 16.6594 | 1,638,935,394 | 2018-01-31 |
| 1748 | 2018-02-02 | 273,084,663 | -2,000 | 16.6623 | 1,638,935,394 | 2018-01-31 |
| 1749 | 2018-02-01 | 273,086,663 | 170,000 | 16.6624 | 1,638,935,394 | 2018-01-31 |
| 1750 | 2018-01-31 | 272,916,663 | -78,000 | 16.6521 | 1,638,935,394 | 2018-01-31 |
| 1751 | 2018-01-30 | 272,994,663 | -40,000 | 16.6568 | 1,638,935,394 | 2017-12-31 |
| 1752 | 2018-01-29 | 273,034,663 | 14,000 | 16.6593 | 1,638,935,394 | 2017-12-31 |
| 1753 | 2018-01-26 | 273,020,663 | -586,000 | 16.6584 | 1,638,935,394 | 2017-12-31 |
| 1754 | 2018-01-25 | 273,606,663 | -144,000 | 16.6942 | 1,638,935,394 | 2017-12-31 |
| 1755 | 2018-01-24 | 273,750,663 | 832,000 | 16.7030 | 1,638,935,394 | 2017-12-31 |
| 1756 | 2018-01-23 | 272,918,663 | -440,000 | 16.6522 | 1,638,935,394 | 2017-12-31 |
| 1757 | 2018-01-22 | 273,358,663 | -120,000 | 16.6790 | 1,638,935,394 | 2017-12-31 |
| 1758 | 2018-01-19 | 273,478,663 | -208,000 | 16.6864 | 1,638,935,394 | 2017-12-31 |
| 1759 | 2018-01-18 | 273,686,663 | -280,000 | 16.6991 | 1,638,935,394 | 2017-12-31 |
| 1760 | 2018-01-17 | 273,966,663 | -74,000 | 16.7161 | 1,638,935,394 | 2017-12-31 |
| 1761 | 2018-01-16 | 274,040,663 | -232,000 | 16.7207 | 1,638,935,394 | 2017-12-31 |
| 1762 | 2018-01-15 | 274,272,663 | 38,000 | 16.7348 | 1,638,935,394 | 2017-12-31 |
| 1763 | 2018-01-12 | 274,234,663 | -158,000 | 16.7325 | 1,638,935,394 | 2017-12-31 |
| 1764 | 2018-01-11 | 274,392,663 | 0 | 16.7421 | 1,638,935,394 | 2017-12-31 |
| 1765 | 2018-01-10 | 274,392,663 | -100,000 | 16.7421 | 1,638,935,394 | 2017-12-31 |
| 1766 | 2018-01-09 | 274,492,663 | -76,000 | 16.7482 | 1,638,935,394 | 2017-12-31 |
| 1767 | 2018-01-08 | 274,568,663 | -52,376 | 16.7529 | 1,638,935,394 | 2017-12-31 |
| 1768 | 2018-01-05 | 274,621,039 | 56,000 | 16.7561 | 1,638,935,394 | 2017-12-31 |
| 1769 | 2018-01-04 | 274,565,039 | 66,000 | 16.7526 | 1,638,935,394 | 2017-12-31 |
| 1770 | 2018-01-03 | 274,499,039 | -98,000 | 16.7486 | 1,638,935,394 | 2017-12-31 |
| 1771 | 2018-01-02 | 274,597,039 | 53,750 | 16.7546 | 1,638,935,394 | 2017-12-31 |
| 1772 | 2017-12-29 | 274,543,289 | -256,000 | 16.7513 | 1,638,935,394 | 2017-11-30 |
| 1773 | 2017-12-28 | 274,799,289 | -14,000 | 16.7669 | 1,638,935,394 | 2017-11-30 |
| 1774 | 2017-12-27 | 274,813,289 | 0 | 16.7678 | 1,638,935,394 | 2017-11-30 |
| 1775 | 2017-12-22 | 274,813,289 | 0 | 16.7678 | 1,638,935,394 | 2017-11-30 |
| 1776 | 2017-12-21 | 274,813,289 | 82,000 | 16.7678 | 1,638,935,394 | 2017-11-30 |
| 1777 | 2017-12-20 | 274,731,289 | 60,000 | 16.7628 | 1,638,935,394 | 2017-11-30 |
| 1778 | 2017-12-19 | 274,671,289 | 6,000 | 16.7591 | 1,638,935,394 | 2017-11-30 |
| 1779 | 2017-12-18 | 274,665,289 | 100,000 | 16.7588 | 1,638,935,394 | 2017-11-30 |
| 1780 | 2017-12-15 | 274,565,289 | 166,000 | 16.7527 | 1,638,935,394 | 2017-11-30 |
| 1781 | 2017-12-14 | 274,399,289 | 10,000 | 16.7425 | 1,638,935,394 | 2017-11-30 |
| 1782 | 2017-12-13 | 274,389,289 | 18,000 | 16.7419 | 1,638,935,394 | 2017-11-30 |
| 1783 | 2017-12-12 | 274,371,289 | 72,000 | 16.7408 | 1,638,935,394 | 2017-11-30 |
| 1784 | 2017-12-11 | 274,299,289 | -122,000 | 16.7364 | 1,638,935,394 | 2017-11-30 |
| 1785 | 2017-12-08 | 274,421,289 | 40,000 | 16.7439 | 1,638,935,394 | 2017-11-30 |
| 1786 | 2017-12-07 | 274,381,289 | 0 | 16.7414 | 1,638,935,394 | 2017-11-30 |
| 1787 | 2017-12-06 | 274,381,289 | -110,000 | 16.7414 | 1,638,935,394 | 2017-11-30 |
| 1788 | 2017-12-05 | 274,491,289 | 68,000 | 16.7481 | 1,638,935,394 | 2017-11-30 |
| 1789 | 2017-12-04 | 274,423,289 | -84,000 | 16.7440 | 1,638,935,394 | 2017-11-30 |
| 1790 | 2017-12-01 | 274,507,289 | -24,000 | 16.7491 | 1,638,935,394 | 2017-11-30 |
| 1791 | 2017-11-30 | 274,531,289 | 22,000 | 16.7506 | 1,638,935,394 | 2017-11-30 |
| 1792 | 2017-11-29 | 274,509,289 | 8,000 | 16.7492 | 1,638,935,394 | 2017-11-06 |
| 1793 | 2017-11-28 | 274,501,289 | -2,000 | 16.7488 | 1,638,935,394 | 2017-11-06 |
| 1794 | 2017-11-27 | 274,503,289 | 96,000 | 16.7489 | 1,638,935,394 | 2017-11-06 |
| 1795 | 2017-11-24 | 274,407,289 | 24,000 | 16.7430 | 1,638,935,394 | 2017-11-06 |
| 1796 | 2017-11-23 | 274,383,289 | 50,000 | 16.7416 | 1,638,935,394 | 2017-11-06 |
| 1797 | 2017-11-22 | 274,333,289 | -4,000 | 16.7385 | 1,638,935,394 | 2017-11-06 |
| 1798 | 2017-11-21 | 274,337,289 | -34,000 | 16.7387 | 1,638,935,394 | 2017-11-06 |
| 1799 | 2017-11-20 | 274,371,289 | -842,000 | 16.7408 | 1,638,935,394 | 2017-11-06 |
| 1800 | 2017-11-17 | 275,213,289 | -924,000 | 16.7922 | 1,638,935,394 | 2017-11-06 |
| 1801 | 2017-11-16 | 276,137,289 | 22,000 | 16.8486 | 1,638,935,394 | 2017-11-06 |
| 1802 | 2017-11-15 | 276,115,289 | -80,000 | 16.8472 | 1,638,935,394 | 2017-11-06 |
| 1803 | 2017-11-14 | 276,195,289 | -416,000 | 16.8521 | 1,638,935,394 | 2017-11-06 |
| 1804 | 2017-11-13 | 276,611,289 | 28,000 | 16.8775 | 1,638,935,394 | 2017-11-06 |
| 1805 | 2017-11-10 | 276,583,289 | -712,686 | 16.8758 | 1,638,935,394 | 2017-11-06 |
| 1806 | 2017-11-09 | 277,295,975 | -287,000 | 16.9193 | 1,638,935,394 | 2017-11-06 |
| 1807 | 2017-11-08 | 277,582,975 | 384,000 | 16.9368 | 1,638,935,394 | 2017-11-06 |
| 1808 | 2017-11-07 | 277,198,975 | -486,000 | 16.9134 | 1,638,935,394 | 2017-11-06 |
| 1809 | 2017-11-06 | 277,684,975 | -590,000 | 16.9430 | 1,638,935,394 | 2017-11-06 |
| 1810 | 2017-11-03 | 278,274,975 | -36,000 | 16.9914 | 1,637,735,394 | 2017-10-31 |
| 1811 | 2017-11-02 | 278,310,975 | -72,000 | 16.9936 | 1,637,735,394 | 2017-10-31 |
| 1812 | 2017-11-01 | 278,382,975 | -106,000 | 16.9980 | 1,637,735,394 | 2017-10-31 |
| 1813 | 2017-10-31 | 278,488,975 | -350,000 | 17.0045 | 1,637,735,394 | 2017-10-31 |
| 1814 | 2017-10-30 | 278,838,975 | 0 | 17.0259 | 1,637,735,394 | 2017-09-30 |
| 1815 | 2017-10-27 | 278,838,975 | -634,000 | 17.0259 | 1,637,735,394 | 2017-09-30 |
| 1816 | 2017-10-26 | 279,472,975 | -618,750 | 17.0646 | 1,637,735,394 | 2017-09-30 |
| 1817 | 2017-10-25 | 280,091,725 | -62,000 | 17.1024 | 1,637,735,394 | 2017-09-30 |
| 1818 | 2017-10-24 | 280,153,725 | -116,000 | 17.1062 | 1,637,735,394 | 2017-09-30 |
| 1819 | 2017-10-23 | 280,269,725 | -246,000 | 17.1132 | 1,637,735,394 | 2017-09-30 |
| 1820 | 2017-10-20 | 280,515,725 | -286,000 | 17.1283 | 1,637,735,394 | 2017-09-30 |
| 1821 | 2017-10-19 | 280,801,725 | -1,634,000 | 17.1457 | 1,637,735,394 | 2017-09-30 |
| 1822 | 2017-10-18 | 282,435,725 | 106,538 | 17.2455 | 1,637,735,394 | 2017-09-30 |
| 1823 | 2017-10-17 | 282,329,187 | -22,000 | 17.2390 | 1,637,735,394 | 2017-09-30 |
| 1824 | 2017-10-16 | 282,351,187 | 30,000 | 17.2403 | 1,637,735,394 | 2017-09-30 |
| 1825 | 2017-10-13 | 282,321,187 | 124,000 | 17.2385 | 1,637,735,394 | 2017-09-30 |
| 1826 | 2017-10-12 | 282,197,187 | -226,000 | 17.2309 | 1,637,735,394 | 2017-09-30 |
| 1827 | 2017-10-11 | 282,423,187 | -136,000 | 17.2447 | 1,637,735,394 | 2017-09-30 |
| 1828 | 2017-10-10 | 282,559,187 | -508,000 | 17.2530 | 1,637,735,394 | 2017-09-30 |
| 1829 | 2017-10-09 | 283,067,187 | -8,250 | 17.2841 | 1,637,735,394 | 2017-09-30 |
| 1830 | 2017-10-06 | 283,075,437 | -210,000 | 17.2846 | 1,637,735,394 | 2017-09-30 |
| 1831 | 2017-10-04 | 283,285,437 | -276,000 | 17.2974 | 1,637,735,394 | 2017-09-30 |
| 1832 | 2017-10-03 | 283,561,437 | -80,000 | 17.3142 | 1,637,735,394 | 2017-09-30 |
| 1833 | 2017-09-29 | 283,641,437 | -10,000 | 17.3191 | 1,637,735,394 | 2017-08-31 |
| 1834 | 2017-09-28 | 283,651,437 | -364,000 | 17.3197 | 1,637,735,394 | 2017-08-31 |
| 1835 | 2017-09-27 | 284,015,437 | -108,000 | 17.3420 | 1,637,735,394 | 2017-08-31 |
| 1836 | 2017-09-26 | 284,123,437 | 182,000 | 17.3486 | 1,637,735,394 | 2017-08-31 |
| 1837 | 2017-09-25 | 283,941,437 | -202,000 | 17.3374 | 1,637,735,394 | 2017-08-31 |
| 1838 | 2017-09-22 | 284,143,437 | 48,000 | 17.3498 | 1,637,735,394 | 2017-08-31 |
| 1839 | 2017-09-21 | 284,095,437 | -2,000 | 17.3468 | 1,637,735,394 | 2017-08-31 |
| 1840 | 2017-09-20 | 284,097,437 | -116,000 | 17.3470 | 1,637,735,394 | 2017-08-31 |
| 1841 | 2017-09-19 | 284,213,437 | -26,750 | 17.3541 | 1,637,735,394 | 2017-08-31 |
| 1842 | 2017-09-18 | 284,240,187 | 20,000 | 17.3557 | 1,637,735,394 | 2017-08-31 |
| 1843 | 2017-09-15 | 284,220,187 | -4,000 | 17.3545 | 1,637,735,394 | 2017-08-31 |
| 1844 | 2017-09-14 | 284,224,187 | -236,000 | 17.3547 | 1,637,735,394 | 2017-08-31 |
| 1845 | 2017-09-13 | 284,460,187 | 174,000 | 17.3691 | 1,637,735,394 | 2017-08-31 |
| 1846 | 2017-09-12 | 284,286,187 | -30,000 | 17.3585 | 1,637,735,394 | 2017-08-31 |
| 1847 | 2017-09-11 | 284,316,187 | -98,000 | 17.3603 | 1,637,735,394 | 2017-08-31 |
| 1848 | 2017-09-08 | 284,414,187 | -20 | 17.3663 | 1,637,735,394 | 2017-08-31 |
| 1849 | 2017-09-07 | 284,414,207 | 50,000 | 17.3663 | 1,637,735,394 | 2017-08-31 |
| 1850 | 2017-09-06 | 284,364,207 | -86,000 | 17.3633 | 1,637,735,394 | 2017-08-31 |
| 1851 | 2017-09-05 | 284,450,207 | -14,000 | 17.3685 | 1,637,735,394 | 2017-08-31 |
| 1852 | 2017-09-04 | 284,464,207 | -86,000 | 17.3694 | 1,637,735,394 | 2017-08-31 |
| 1853 | 2017-09-01 | 284,550,207 | -20,000 | 17.3746 | 1,637,735,394 | 2017-08-31 |
| 1854 | 2017-08-31 | 284,570,207 | 0 | 17.3758 | 1,637,735,394 | 2017-08-31 |
| 1855 | 2017-08-30 | 284,570,207 | 184,000 | 17.3758 | 1,637,735,394 | 2017-07-31 |
| 1856 | 2017-08-29 | 284,386,207 | 2,000 | 17.3646 | 1,637,735,394 | 2017-07-31 |
| 1857 | 2017-08-28 | 284,384,207 | 0 | 17.3645 | 1,637,735,394 | 2017-07-31 |
| 1858 | 2017-08-25 | 284,384,207 | -222,750 | 17.3645 | 1,637,735,394 | 2017-07-31 |
| 1859 | 2017-08-24 | 284,606,957 | 0 | 17.3781 | 1,637,735,394 | 2017-07-31 |
| 1860 | 2017-08-23 | 284,606,957 | 0 | 17.3781 | 1,637,735,394 | 2017-07-31 |
| 1861 | 2017-08-22 | 284,606,957 | -66,000 | 17.3781 | 1,637,735,394 | 2017-07-31 |
| 1862 | 2017-08-21 | 284,672,957 | -70,000 | 17.3821 | 1,637,735,394 | 2017-07-31 |
| 1863 | 2017-08-18 | 284,742,957 | -74,000 | 17.3864 | 1,637,735,394 | 2017-07-31 |
| 1864 | 2017-08-17 | 284,816,957 | -98,000 | 17.3909 | 1,637,735,394 | 2017-07-31 |
| 1865 | 2017-08-16 | 284,914,957 | -26,874 | 17.3969 | 1,637,735,394 | 2017-07-31 |
| 1866 | 2017-08-15 | 284,941,831 | 46,000 | 17.3985 | 1,637,735,394 | 2017-07-31 |
| 1867 | 2017-08-14 | 284,895,831 | -40,000 | 17.3957 | 1,637,735,394 | 2017-07-31 |
| 1868 | 2017-08-11 | 284,935,831 | -94,000 | 17.3982 | 1,637,735,394 | 2017-07-31 |
| 1869 | 2017-08-10 | 285,029,831 | 26,000 | 17.4039 | 1,637,735,394 | 2017-07-31 |
| 1870 | 2017-08-09 | 285,003,831 | 12,000 | 17.4023 | 1,637,735,394 | 2017-07-31 |
| 1871 | 2017-08-08 | 284,991,831 | -54,000 | 17.4016 | 1,637,735,394 | 2017-07-31 |
| 1872 | 2017-08-07 | 285,045,831 | -342,000 | 17.4049 | 1,637,735,394 | 2017-07-31 |
| 1873 | 2017-08-04 | 285,387,831 | -4,000 | 17.4258 | 1,637,735,394 | 2017-07-31 |
| 1874 | 2017-08-03 | 285,391,831 | -80,000 | 17.4260 | 1,637,735,394 | 2017-07-31 |
| 1875 | 2017-08-02 | 285,471,831 | 10,000 | 17.4309 | 1,637,735,394 | 2017-07-31 |
| 1876 | 2017-08-01 | 285,461,831 | -204,000 | 17.4303 | 1,637,735,394 | 2017-07-31 |
| 1877 | 2017-07-31 | 285,665,831 | -80,000 | 17.4427 | 1,637,735,394 | 2017-07-31 |
| 1878 | 2017-07-28 | 285,745,831 | 228,000 | 17.4476 | 1,637,735,394 | 2017-06-30 |
| 1879 | 2017-07-27 | 285,517,831 | -154,000 | 17.4337 | 1,637,735,394 | 2017-06-30 |
| 1880 | 2017-07-26 | 285,671,831 | 200,000 | 17.4431 | 1,637,735,394 | 2017-06-30 |
| 1881 | 2017-07-25 | 285,471,831 | 287,588 | 17.4309 | 1,637,735,394 | 2017-06-30 |
| 1882 | 2017-07-24 | 285,184,243 | -32,000 | 17.4133 | 1,637,735,394 | 2017-06-30 |
| 1883 | 2017-07-21 | 285,216,243 | 170,000 | 17.4153 | 1,637,735,394 | 2017-06-30 |
| 1884 | 2017-07-20 | 285,046,243 | -358,000 | 17.4049 | 1,637,735,394 | 2017-06-30 |
| 1885 | 2017-07-19 | 285,404,243 | -68,000 | 17.4268 | 1,637,735,394 | 2017-06-30 |
| 1886 | 2017-07-18 | 285,472,243 | -4,000 | 17.4309 | 1,637,735,394 | 2017-06-30 |
| 1887 | 2017-07-17 | 285,476,243 | -112,000 | 17.4312 | 1,637,735,394 | 2017-06-30 |
| 1888 | 2017-07-14 | 285,588,243 | -20,000 | 17.4380 | 1,637,735,394 | 2017-06-30 |
| 1889 | 2017-07-13 | 285,608,243 | -384,000 | 17.4392 | 1,637,735,394 | 2017-06-30 |
| 1890 | 2017-07-12 | 285,992,243 | 462,000 | 17.4627 | 1,637,735,394 | 2017-06-30 |
| 1891 | 2017-07-11 | 285,530,243 | -92,000 | 17.4345 | 1,637,735,394 | 2017-06-30 |
| 1892 | 2017-07-10 | 285,622,243 | 34,000 | 17.4401 | 1,637,735,394 | 2017-06-30 |
| 1893 | 2017-07-07 | 285,588,243 | 34,000 | 17.4380 | 1,637,735,394 | 2017-06-30 |
| 1894 | 2017-07-06 | 285,554,243 | 1,020,000 | 17.4359 | 1,637,735,394 | 2017-06-30 |
| 1895 | 2017-07-05 | 284,534,243 | 276,000 | 17.3736 | 1,637,735,394 | 2017-06-30 |
| 1896 | 2017-07-04 | 284,258,243 | -38,000 | 17.3568 | 1,637,735,394 | 2017-06-30 |
| 1897 | 2017-07-03 | 284,296,243 | -330,000 | 17.3591 | 1,637,735,394 | 2017-06-30 |
| 1898 | 2017-06-30 | 284,626,243 | 2,000 | 17.3793 | 1,637,735,394 | 2017-06-30 |
| 1899 | 2017-06-29 | 284,624,243 | 494,000 | 17.3791 | 1,637,735,394 | 2017-05-31 |
| 1900 | 2017-06-28 | 284,130,243 | 80,876 | 17.3490 | 1,637,735,394 | 2017-05-31 |
| 1901 | 2017-06-27 | 284,049,367 | -50,000 | 17.3440 | 1,637,735,394 | 2017-05-31 |
| 1902 | 2017-06-26 | 284,099,367 | 2,000 | 17.3471 | 1,637,735,394 | 2017-05-31 |
| 1903 | 2017-06-23 | 284,097,367 | -96,000 | 17.3470 | 1,637,735,394 | 2017-05-31 |
| 1904 | 2017-06-22 | 284,193,367 | -2,000 | 17.3528 | 1,637,735,394 | 2017-05-31 |
| 1905 | 2017-06-21 | 284,195,367 | 36,000 | 17.3529 | 1,637,735,394 | 2017-05-31 |
| 1906 | 2017-06-20 | 284,159,367 | 161,124 | 17.3507 | 1,637,735,394 | 2017-05-31 |
| 1907 | 2017-06-19 | 283,998,243 | 514,000 | 17.3409 | 1,637,735,394 | 2017-05-31 |
| 1908 | 2017-06-16 | 283,484,243 | -48,000 | 17.3095 | 1,637,735,394 | 2017-05-31 |
| 1909 | 2017-06-15 | 283,532,243 | 182,000 | 17.3125 | 1,637,735,394 | 2017-05-31 |
| 1910 | 2017-06-14 | 283,350,243 | 0 | 17.3013 | 1,637,735,394 | 2017-05-31 |
| 1911 | 2017-06-13 | 283,350,243 | 50,000 | 17.3013 | 1,637,735,394 | 2017-05-31 |
| 1912 | 2017-06-12 | 283,300,243 | 106,000 | 17.2983 | 1,637,735,394 | 2017-05-31 |
| 1913 | 2017-06-09 | 283,194,243 | -6,000 | 17.2918 | 1,637,735,394 | 2017-05-31 |
| 1914 | 2017-06-08 | 283,200,243 | 640,000 | 17.2922 | 1,637,735,394 | 2017-05-31 |
| 1915 | 2017-06-07 | 282,560,243 | -102,876 | 17.2531 | 1,637,735,394 | 2017-05-31 |
| 1916 | 2017-06-06 | 282,663,119 | -6,510 | 17.2594 | 1,637,735,394 | 2017-05-31 |
| 1917 | 2017-06-05 | 282,669,629 | -10,000 | 17.2598 | 1,637,735,394 | 2017-05-31 |
| 1918 | 2017-06-02 | 282,679,629 | 0 | 17.2604 | 1,637,735,394 | 2017-05-31 |
| 1919 | 2017-06-01 | 282,679,629 | -58,000 | 17.2604 | 1,637,735,394 | 2017-05-31 |
| 1920 | 2017-05-31 | 282,737,629 | 0 | 17.2639 | 1,637,735,394 | 2017-05-31 |
| 1921 | 2017-05-29 | 282,737,629 | -256,000 | 17.2639 | 1,637,735,394 | 2017-04-30 |
| 1922 | 2017-05-26 | 282,993,629 | -60,000 | 17.2796 | 1,637,735,394 | 2017-04-30 |
| 1923 | 2017-05-25 | 283,053,629 | 6,000 | 17.2832 | 1,637,735,394 | 2017-04-30 |
| 1924 | 2017-05-24 | 283,047,629 | -12,000 | 17.2829 | 1,637,735,394 | 2017-04-30 |
| 1925 | 2017-05-23 | 283,059,629 | -918,000 | 17.2836 | 1,637,735,394 | 2017-04-30 |
| 1926 | 2017-05-22 | 283,977,629 | -4,000 | 17.3397 | 1,637,735,394 | 2017-04-30 |
| 1927 | 2017-05-19 | 283,981,629 | -340,000 | 17.3399 | 1,637,735,394 | 2017-04-30 |
| 1928 | 2017-05-18 | 284,321,629 | 114,000 | 17.3607 | 1,637,735,394 | 2017-04-30 |
| 1929 | 2017-05-17 | 284,207,629 | 0 | 17.3537 | 1,637,735,394 | 2017-04-30 |
| 1930 | 2017-05-16 | 284,207,629 | -112,000 | 17.3537 | 1,637,735,394 | 2017-04-30 |
| 1931 | 2017-05-15 | 284,319,629 | -36,000 | 17.3605 | 1,637,735,394 | 2017-04-30 |
| 1932 | 2017-05-12 | 284,355,629 | -148,000 | 17.3627 | 1,637,735,394 | 2017-04-30 |
| 1933 | 2017-05-11 | 284,503,629 | -164,000 | 17.3718 | 1,637,735,394 | 2017-04-30 |
| 1934 | 2017-05-10 | 284,667,629 | 54,000 | 17.3818 | 1,637,735,394 | 2017-04-30 |
| 1935 | 2017-05-09 | 284,613,629 | -96,000 | 17.3785 | 1,637,735,394 | 2017-04-30 |
| 1936 | 2017-05-08 | 284,709,629 | -294,000 | 17.3843 | 1,637,735,394 | 2017-04-30 |
| 1937 | 2017-05-05 | 285,003,629 | 112,000 | 17.4023 | 1,637,735,394 | 2017-04-30 |
| 1938 | 2017-05-04 | 284,891,629 | -140,000 | 17.3955 | 1,637,735,394 | 2017-04-30 |
| 1939 | 2017-05-02 | 285,031,629 | -84,000 | 17.4040 | 1,637,735,394 | 2017-04-30 |
| 1940 | 2017-04-28 | 285,115,629 | -96,000 | 17.4091 | 1,637,735,394 | 2017-03-31 |
| 1941 | 2017-04-27 | 285,211,629 | -14,000 | 17.4150 | 1,637,735,394 | 2017-03-31 |
| 1942 | 2017-04-26 | 285,225,629 | 0 | 17.4159 | 1,637,735,394 | 2017-03-31 |
| 1943 | 2017-04-25 | 285,225,629 | -185,624 | 17.4159 | 1,637,735,394 | 2017-03-31 |
| 1944 | 2017-04-24 | 285,411,253 | 0 | 17.4272 | 1,637,735,394 | 2017-03-31 |
| 1945 | 2017-04-21 | 285,411,253 | -938,000 | 17.4272 | 1,637,735,394 | 2017-03-31 |
| 1946 | 2017-04-20 | 286,349,253 | -638,000 | 17.4845 | 1,637,735,394 | 2017-03-31 |
| 1947 | 2017-04-19 | 286,987,253 | -151,402 | 17.5234 | 1,637,735,394 | 2017-03-31 |
| 1948 | 2017-04-18 | 287,138,655 | -22,000 | 17.5327 | 1,637,735,394 | 2017-03-31 |
| 1949 | 2017-04-13 | 287,160,655 | -200,000 | 17.5340 | 1,637,735,394 | 2017-03-31 |
| 1950 | 2017-04-12 | 287,360,655 | -33,124 | 17.5462 | 1,637,735,394 | 2017-03-31 |
| 1951 | 2017-04-11 | 287,393,779 | -160,000 | 17.5482 | 1,637,735,394 | 2017-03-31 |
| 1952 | 2017-04-10 | 287,553,779 | -104,000 | 17.5580 | 1,637,735,394 | 2017-03-31 |
| 1953 | 2017-04-07 | 287,657,779 | -124,000 | 17.5644 | 1,637,735,394 | 2017-03-31 |
| 1954 | 2017-04-06 | 287,781,779 | 186,000 | 17.5719 | 1,637,735,394 | 2017-03-31 |
| 1955 | 2017-04-05 | 287,595,779 | -4,000 | 17.5606 | 1,637,735,394 | 2017-03-31 |
| 1956 | 2017-04-03 | 287,599,779 | -40,000 | 17.5608 | 1,637,735,394 | 2017-03-31 |
| 1957 | 2017-03-31 | 287,639,779 | 0 | 17.5633 | 1,637,735,394 | 2017-03-31 |
| 1958 | 2017-03-30 | 287,639,779 | -452,000 | 17.5633 | 1,637,735,394 | 2017-03-20 |
| 1959 | 2017-03-29 | 288,091,779 | -60,000 | 17.5909 | 1,637,735,394 | 2017-03-20 |
| 1960 | 2017-03-28 | 288,151,779 | -112,000 | 17.5945 | 1,637,735,394 | 2017-03-20 |
| 1961 | 2017-03-27 | 288,263,779 | -300,000 | 17.6014 | 1,637,735,394 | 2017-03-20 |
| 1962 | 2017-03-24 | 288,563,779 | 564,000 | 17.6197 | 1,637,735,394 | 2017-03-20 |
| 1963 | 2017-03-23 | 287,999,779 | -242,000 | 17.5852 | 1,637,735,394 | 2017-03-20 |
| 1964 | 2017-03-22 | 288,241,779 | 502,000 | 17.6000 | 1,637,735,394 | 2017-03-20 |
| 1965 | 2017-03-21 | 287,739,779 | -110,000 | 17.5694 | 1,637,735,394 | 2017-03-20 |
| 1966 | 2017-03-20 | 287,849,779 | 802,000 | 17.5761 | 1,637,735,394 | 2017-03-20 |
| 1967 | 2017-03-17 | 287,047,779 | -118,000 | 17.5400 | 1,636,535,394 | 2017-02-28 |
| 1968 | 2017-03-16 | 287,165,779 | 1,212,000 | 17.5472 | 1,636,535,394 | 2017-02-28 |
| 1969 | 2017-03-15 | 285,953,779 | -150,000 | 17.4731 | 1,636,535,394 | 2017-02-28 |
| 1970 | 2017-03-14 | 286,103,779 | -1,192,000 | 17.4823 | 1,636,535,394 | 2017-02-28 |
| 1971 | 2017-03-13 | 287,295,779 | 540,000 | 17.5551 | 1,636,535,394 | 2017-02-28 |
| 1972 | 2017-03-10 | 286,755,779 | 130,000 | 17.5221 | 1,636,535,394 | 2017-02-28 |
| 1973 | 2017-03-09 | 286,625,779 | 66,000 | 17.5142 | 1,636,535,394 | 2017-02-28 |
| 1974 | 2017-03-08 | 286,559,779 | 50,000 | 17.5101 | 1,636,535,394 | 2017-02-28 |
| 1975 | 2017-03-07 | 286,509,779 | -162,000 | 17.5071 | 1,636,535,394 | 2017-02-28 |
| 1976 | 2017-03-06 | 286,671,779 | 834,000 | 17.5170 | 1,636,535,394 | 2017-02-28 |
| 1977 | 2017-03-03 | 285,837,779 | -20,000 | 17.4660 | 1,636,535,394 | 2017-02-28 |
| 1978 | 2017-03-02 | 285,857,779 | 170,876 | 17.4673 | 1,636,535,394 | 2017-02-28 |
| 1979 | 2017-03-01 | 285,686,903 | 150,000 | 17.4568 | 1,636,535,394 | 2017-02-28 |
| 1980 | 2017-02-28 | 285,536,903 | 500,000 | 17.4476 | 1,636,535,394 | 2017-02-28 |
| 1981 | 2017-02-27 | 285,036,903 | 1,106,000 | 17.4171 | 1,636,535,394 | 2017-01-31 |
| 1982 | 2017-02-24 | 283,930,903 | -158,000 | 17.3495 | 1,636,535,394 | 2017-01-31 |
| 1983 | 2017-02-23 | 284,088,903 | 42,000 | 17.3592 | 1,636,535,394 | 2017-01-31 |
| 1984 | 2017-02-22 | 284,046,903 | -340,000 | 17.3566 | 1,636,535,394 | 2017-01-31 |
| 1985 | 2017-02-21 | 284,386,903 | 102,000 | 17.3774 | 1,636,535,394 | 2017-01-31 |
| 1986 | 2017-02-20 | 284,284,903 | 52,000 | 17.3711 | 1,636,535,394 | 2017-01-31 |
| 1987 | 2017-02-17 | 284,232,903 | -68,000 | 17.3680 | 1,636,535,394 | 2017-01-31 |
| 1988 | 2017-02-16 | 284,300,903 | -114,000 | 17.3721 | 1,636,535,394 | 2017-01-31 |
| 1989 | 2017-02-15 | 284,414,903 | 300,564 | 17.3791 | 1,636,535,394 | 2017-01-31 |
| 1990 | 2017-02-14 | 284,114,339 | -28,000 | 17.3607 | 1,636,535,394 | 2017-01-31 |
| 1991 | 2017-02-13 | 284,142,339 | 3,431,250 | 17.3624 | 1,636,535,394 | 2017-01-31 |
| 1992 | 2017-02-10 | 280,711,089 | 36,000 | 17.1528 | 1,636,535,394 | 2017-01-31 |
| 1993 | 2017-02-09 | 280,675,089 | -226,000 | 17.1506 | 1,636,535,394 | 2017-01-31 |
| 1994 | 2017-02-08 | 280,901,089 | -90,000 | 17.1644 | 1,636,535,394 | 2017-01-31 |
| 1995 | 2017-02-07 | 280,991,089 | -4,000 | 17.1699 | 1,636,535,394 | 2017-01-31 |
| 1996 | 2017-02-06 | 280,995,089 | 76,000 | 17.1701 | 1,636,535,394 | 2017-01-31 |
| 1997 | 2017-02-03 | 280,919,089 | 0 | 17.1655 | 1,636,535,394 | 2017-01-31 |
| 1998 | 2017-02-02 | 280,919,089 | -156,000 | 17.1655 | 1,636,535,394 | 2017-01-31 |
| 1999 | 2017-02-01 | 281,075,089 | -506,016 | 17.1750 | 1,636,535,394 | 2017-01-31 |
| 2000 | 2017-01-27 | 281,581,105 | 0 | 17.2059 | 1,636,535,394 | 2016-12-31 |
| 2001 | 2017-01-26 | 281,581,105 | 98,000 | 17.2059 | 1,636,535,394 | 2016-12-31 |
| 2002 | 2017-01-25 | 281,483,105 | 30,000 | 17.1999 | 1,636,535,394 | 2016-12-31 |
| 2003 | 2017-01-24 | 281,453,105 | -114,000 | 17.1981 | 1,636,535,394 | 2016-12-31 |
| 2004 | 2017-01-23 | 281,567,105 | 50,000 | 17.2051 | 1,636,535,394 | 2016-12-31 |
| 2005 | 2017-01-20 | 281,517,105 | -468,000 | 17.2020 | 1,636,535,394 | 2016-12-31 |
| 2006 | 2017-01-19 | 281,985,105 | 94,000 | 17.2306 | 1,636,535,394 | 2016-12-31 |
| 2007 | 2017-01-18 | 281,891,105 | -4,000 | 17.2249 | 1,636,535,394 | 2016-12-31 |
| 2008 | 2017-01-17 | 281,895,105 | 60,000 | 17.2251 | 1,636,535,394 | 2016-12-31 |
| 2009 | 2017-01-16 | 281,835,105 | -296,000 | 17.2214 | 1,636,535,394 | 2016-12-31 |
| 2010 | 2017-01-13 | 282,131,105 | -54,000 | 17.2395 | 1,636,535,394 | 2016-12-31 |
| 2011 | 2017-01-12 | 282,185,105 | -400,000 | 17.2428 | 1,636,535,394 | 2016-12-31 |
| 2012 | 2017-01-11 | 282,585,105 | -42,000 | 17.2673 | 1,636,535,394 | 2016-12-31 |
| 2013 | 2017-01-10 | 282,627,105 | 154,000 | 17.2698 | 1,636,535,394 | 2016-12-31 |
| 2014 | 2017-01-09 | 282,473,105 | -290,000 | 17.2604 | 1,636,535,394 | 2016-12-31 |
| 2015 | 2017-01-06 | 282,763,105 | 0 | 17.2782 | 1,636,535,394 | 2016-12-31 |
| 2016 | 2017-01-05 | 282,763,105 | -15,000 | 17.2782 | 1,636,535,394 | 2016-12-31 |
| 2017 | 2017-01-04 | 282,778,105 | -136,266 | 17.2791 | 1,636,535,394 | 2016-12-31 |
| 2018 | 2017-01-03 | 282,914,371 | 0 | 17.2874 | 1,636,535,394 | 2016-12-31 |
| 2019 | 2016-12-30 | 282,914,371 | 230,000 | 17.2874 | 1,636,535,394 | 2016-11-30 |
| 2020 | 2016-12-29 | 282,684,371 | 20,000 | 17.2733 | 1,636,535,394 | 2016-11-30 |
| 2021 | 2016-12-28 | 282,664,371 | -6,000 | 17.2721 | 1,636,535,394 | 2016-11-30 |
| 2022 | 2016-12-23 | 282,670,371 | 26,000 | 17.2725 | 1,636,535,394 | 2016-11-30 |
| 2023 | 2016-12-22 | 282,644,371 | 2,000 | 17.2709 | 1,636,535,394 | 2016-11-30 |
| 2024 | 2016-12-21 | 282,642,371 | -310,876 | 17.2708 | 1,636,535,394 | 2016-11-30 |
| 2025 | 2016-12-20 | 282,953,247 | 116,000 | 17.2898 | 1,636,535,394 | 2016-11-30 |
| 2026 | 2016-12-19 | 282,837,247 | 32,000 | 17.2827 | 1,636,535,394 | 2016-11-30 |
| 2027 | 2016-12-16 | 282,805,247 | 118,000 | 17.2807 | 1,636,535,394 | 2016-11-30 |
| 2028 | 2016-12-15 | 282,687,247 | 86,126 | 17.2735 | 1,636,535,394 | 2016-11-30 |
| 2029 | 2016-12-14 | 282,601,121 | 60,000 | 17.2683 | 1,636,535,394 | 2016-11-30 |
| 2030 | 2016-12-13 | 282,541,121 | 64,000 | 17.2646 | 1,636,535,394 | 2016-11-30 |
| 2031 | 2016-12-12 | 282,477,121 | -216,000 | 17.2607 | 1,636,535,394 | 2016-11-30 |
| 2032 | 2016-12-09 | 282,693,121 | -74,000 | 17.2739 | 1,636,535,394 | 2016-11-30 |
| 2033 | 2016-12-08 | 282,767,121 | -70,000 | 17.2784 | 1,636,535,394 | 2016-11-30 |
| 2034 | 2016-12-07 | 282,837,121 | -28,000 | 17.2827 | 1,636,535,394 | 2016-11-30 |
| 2035 | 2016-12-06 | 282,865,121 | -178,000 | 17.2844 | 1,636,535,394 | 2016-11-30 |
| 2036 | 2016-12-05 | 283,043,121 | 138,000 | 17.2953 | 1,636,535,394 | 2016-11-30 |
| 2037 | 2016-12-02 | 282,905,121 | -162,000 | 17.2868 | 1,636,535,394 | 2016-11-30 |
| 2038 | 2016-12-01 | 283,067,121 | 10,000 | 17.2967 | 1,636,535,394 | 2016-11-30 |
| 2039 | 2016-11-30 | 283,057,121 | -30,000 | 17.2961 | 1,636,535,394 | 2016-11-30 |
| 2040 | 2016-11-29 | 283,087,121 | 2,000 | 17.2980 | 1,636,535,394 | 2016-10-31 |
| 2041 | 2016-11-28 | 283,085,121 | 18,000 | 17.2978 | 1,636,535,394 | 2016-10-31 |
| 2042 | 2016-11-25 | 283,067,121 | -26,000 | 17.2967 | 1,636,535,394 | 2016-10-31 |
| 2043 | 2016-11-24 | 283,093,121 | 28,000 | 17.2983 | 1,636,535,394 | 2016-10-31 |
| 2044 | 2016-11-23 | 283,065,121 | -4,000 | 17.2966 | 1,636,535,394 | 2016-10-31 |
| 2045 | 2016-11-22 | 283,069,121 | 36,000 | 17.2969 | 1,636,535,394 | 2016-10-31 |
| 2046 | 2016-11-21 | 283,033,121 | 180,000 | 17.2947 | 1,636,535,394 | 2016-10-31 |
| 2047 | 2016-11-18 | 282,853,121 | -64,876 | 17.2837 | 1,636,535,394 | 2016-10-31 |
| 2048 | 2016-11-17 | 282,917,997 | 52,000 | 17.2876 | 1,636,535,394 | 2016-10-31 |
| 2049 | 2016-11-16 | 282,865,997 | -10,000 | 17.2844 | 1,636,535,394 | 2016-10-31 |
| 2050 | 2016-11-15 | 282,875,997 | 184,000 | 17.2851 | 1,636,535,394 | 2016-10-31 |
| 2051 | 2016-11-14 | 282,691,997 | 134,000 | 17.2738 | 1,636,535,394 | 2016-10-31 |
| 2052 | 2016-11-11 | 282,557,997 | 404,000 | 17.2656 | 1,636,535,394 | 2016-10-31 |
| 2053 | 2016-11-10 | 282,153,997 | 62,000 | 17.2409 | 1,636,535,394 | 2016-10-31 |
| 2054 | 2016-11-09 | 282,091,997 | -208,000 | 17.2371 | 1,636,535,394 | 2016-10-31 |
| 2055 | 2016-11-08 | 282,299,997 | -284,000 | 17.2499 | 1,636,535,394 | 2016-10-31 |
| 2056 | 2016-11-07 | 282,583,997 | -582,000 | 17.2672 | 1,636,535,394 | 2016-10-31 |
| 2057 | 2016-11-04 | 283,165,997 | -50,000 | 17.3028 | 1,636,535,394 | 2016-10-31 |
| 2058 | 2016-11-03 | 283,215,997 | 4,000 | 17.3058 | 1,636,535,394 | 2016-10-31 |
| 2059 | 2016-11-02 | 283,211,997 | 190,000 | 17.3056 | 1,636,535,394 | 2016-10-31 |
| 2060 | 2016-11-01 | 283,021,997 | 264,000 | 17.2940 | 1,636,535,394 | 2016-10-31 |
| 2061 | 2016-10-31 | 282,757,997 | 74,000 | 17.2778 | 1,636,535,394 | 2016-10-31 |
| 2062 | 2016-10-28 | 282,683,997 | -82,000 | 17.2733 | 1,636,535,394 | 2016-09-30 |
| 2063 | 2016-10-27 | 282,765,997 | -540,000 | 17.2783 | 1,636,535,394 | 2016-09-30 |
| 2064 | 2016-10-26 | 283,305,997 | 32,000 | 17.3113 | 1,636,535,394 | 2016-09-30 |
| 2065 | 2016-10-25 | 283,273,997 | -510,000 | 17.3094 | 1,636,535,394 | 2016-09-30 |
| 2066 | 2016-10-24 | 283,783,997 | -1,810,000 | 17.3405 | 1,636,535,394 | 2016-09-30 |
| 2067 | 2016-10-21 | 285,593,997 | 0 | 17.4511 | 1,636,535,394 | 2016-09-30 |
| 2068 | 2016-10-20 | 285,593,997 | 64,000 | 17.4511 | 1,636,535,394 | 2016-09-30 |
| 2069 | 2016-10-19 | 285,529,997 | -256,000 | 17.4472 | 1,636,535,394 | 2016-09-30 |
| 2070 | 2016-10-18 | 285,785,997 | -561,124 | 17.4629 | 1,636,535,394 | 2016-09-30 |
| 2071 | 2016-10-17 | 286,347,121 | 294,000 | 17.4972 | 1,636,535,394 | 2016-09-30 |
| 2072 | 2016-10-14 | 286,053,121 | 18,000 | 17.4792 | 1,636,535,394 | 2016-09-30 |
| 2073 | 2016-10-13 | 286,035,121 | -346,000 | 17.4781 | 1,636,535,394 | 2016-09-30 |
| 2074 | 2016-10-12 | 286,381,121 | 192,000 | 17.4992 | 1,636,535,394 | 2016-09-30 |
| 2075 | 2016-10-11 | 286,189,121 | -34,000 | 17.4875 | 1,636,535,394 | 2016-09-30 |
| 2076 | 2016-10-07 | 286,223,121 | -454,000 | 17.4896 | 1,636,535,394 | 2016-09-30 |
| 2077 | 2016-10-06 | 286,677,121 | -226,000 | 17.5173 | 1,636,535,394 | 2016-09-30 |
| 2078 | 2016-10-05 | 286,903,121 | 248,000 | 17.5311 | 1,636,535,394 | 2016-09-30 |
| 2079 | 2016-10-04 | 286,655,121 | -1,454,000 | 17.5160 | 1,636,535,394 | 2016-09-30 |
| 2080 | 2016-10-03 | 288,109,121 | 347,124 | 17.6048 | 1,636,535,394 | 2016-09-30 |
| 2081 | 2016-09-30 | 287,761,997 | -118,000 | 17.5836 | 1,636,535,394 | 2016-09-30 |
| 2082 | 2016-09-29 | 287,879,997 | 90,000 | 17.5908 | 1,636,535,394 | 2016-08-31 |
| 2083 | 2016-09-28 | 287,789,997 | 9,376 | 17.5853 | 1,636,535,394 | 2016-08-31 |
| 2084 | 2016-09-27 | 287,780,621 | 334,000 | 17.5847 | 1,636,535,394 | 2016-08-31 |
| 2085 | 2016-09-26 | 287,446,621 | -1,362,000 | 17.5643 | 1,636,535,394 | 2016-08-31 |
| 2086 | 2016-09-23 | 288,808,621 | 332,000 | 17.6476 | 1,636,535,394 | 2016-08-31 |
| 2087 | 2016-09-22 | 288,476,621 | -42,000 | 17.6273 | 1,636,535,394 | 2016-08-31 |
| 2088 | 2016-09-21 | 288,518,621 | -444,000 | 17.6298 | 1,636,535,394 | 2016-08-31 |
| 2089 | 2016-09-20 | 288,962,621 | -10,000 | 17.6570 | 1,636,535,394 | 2016-08-31 |
| 2090 | 2016-09-19 | 288,972,621 | -114,000 | 17.6576 | 1,636,535,394 | 2016-08-31 |
| 2091 | 2016-09-15 | 289,086,621 | 126,000 | 17.6646 | 1,636,535,394 | 2016-08-31 |
| 2092 | 2016-09-14 | 288,960,621 | 156,000 | 17.6569 | 1,636,535,394 | 2016-08-31 |
| 2093 | 2016-09-13 | 288,804,621 | 57,936 | 17.6473 | 1,636,535,394 | 2016-08-31 |
| 2094 | 2016-09-12 | 288,746,685 | 269,020 | 17.6438 | 1,636,535,394 | 2016-08-31 |
| 2095 | 2016-09-09 | 288,477,665 | 140,000 | 17.6273 | 1,636,535,394 | 2016-08-31 |
| 2096 | 2016-09-08 | 288,337,665 | 10,000 | 17.6188 | 1,636,535,394 | 2016-08-31 |
| 2097 | 2016-09-07 | 288,327,665 | 137,874 | 17.6182 | 1,636,535,394 | 2016-08-31 |
| 2098 | 2016-09-06 | 288,189,791 | 16,000 | 17.6097 | 1,636,535,394 | 2016-08-31 |
| 2099 | 2016-09-05 | 288,173,791 | -108,750 | 17.6088 | 1,636,535,394 | 2016-08-31 |
| 2100 | 2016-09-02 | 288,282,541 | 316,094 | 17.6154 | 1,636,535,394 | 2016-08-31 |
| 2101 | 2016-09-01 | 287,966,447 | -86,000 | 17.5961 | 1,636,535,394 | 2016-08-31 |
| 2102 | 2016-08-31 | 288,052,447 | -1,854,000 | 17.6014 | 1,636,535,394 | 2016-08-31 |
| 2103 | 2016-08-30 | 289,906,447 | 430,000 | 17.7146 | 1,636,535,394 | 2016-07-31 |
| 2104 | 2016-08-29 | 289,476,447 | 8,000 | 17.6884 | 1,636,535,394 | 2016-07-31 |
| 2105 | 2016-08-26 | 289,468,447 | -130,000 | 17.6879 | 1,636,535,394 | 2016-07-31 |
| 2106 | 2016-08-25 | 289,598,447 | -638,000 | 17.6958 | 1,636,535,394 | 2016-07-31 |
| 2107 | 2016-08-24 | 290,236,447 | -1,646,000 | 17.7348 | 1,636,535,394 | 2016-07-31 |
| 2108 | 2016-08-23 | 291,882,447 | -208,000 | 17.8354 | 1,636,535,394 | 2016-07-31 |
| 2109 | 2016-08-22 | 292,090,447 | -330,000 | 17.8481 | 1,636,535,394 | 2016-07-31 |
| 2110 | 2016-08-19 | 292,420,447 | 254,000 | 17.8683 | 1,636,535,394 | 2016-07-31 |
| 2111 | 2016-08-18 | 292,166,447 | 516,000 | 17.8527 | 1,636,535,394 | 2016-07-31 |
| 2112 | 2016-08-17 | 291,650,447 | 836,430 | 17.8212 | 1,636,535,394 | 2016-07-31 |
| 2113 | 2016-08-16 | 290,814,017 | -73,124 | 17.7701 | 1,636,535,394 | 2016-07-31 |
| 2114 | 2016-08-15 | 290,887,141 | -114,000 | 17.7746 | 1,636,535,394 | 2016-07-31 |
| 2115 | 2016-08-12 | 291,001,141 | -626,000 | 17.7815 | 1,636,535,394 | 2016-07-31 |
| 2116 | 2016-08-11 | 291,627,141 | 156,000 | 17.8198 | 1,636,535,394 | 2016-07-31 |
| 2117 | 2016-08-10 | 291,471,141 | -48,000 | 17.8103 | 1,636,535,394 | 2016-07-31 |
| 2118 | 2016-08-09 | 291,519,141 | -54,000 | 17.8132 | 1,636,535,394 | 2016-07-31 |
| 2119 | 2016-08-08 | 291,573,141 | -16,000 | 17.8165 | 1,636,535,394 | 2016-07-31 |
| 2120 | 2016-08-05 | 291,589,141 | -262,000 | 17.8175 | 1,636,535,394 | 2016-07-31 |
| 2121 | 2016-08-04 | 291,851,141 | 2,936 | 17.8335 | 1,636,535,394 | 2016-07-31 |
| 2122 | 2016-08-03 | 291,848,205 | 212,000 | 17.8333 | 1,636,535,394 | 2016-07-31 |
| 2123 | 2016-08-02 | 291,636,205 | 0 | 17.8203 | 1,636,535,394 | 2016-07-31 |
| 2124 | 2016-08-01 | 291,636,205 | -390,000 | 17.8203 | 1,636,535,394 | 2016-07-31 |
| 2125 | 2016-07-29 | 292,026,205 | -574,000 | 17.8442 | 1,636,535,394 | 2016-06-30 |
| 2126 | 2016-07-28 | 292,600,205 | 166,000 | 17.8792 | 1,636,535,394 | 2016-06-30 |
| 2127 | 2016-07-27 | 292,434,205 | 534,000 | 17.8691 | 1,636,535,394 | 2016-06-30 |
| 2128 | 2016-07-26 | 291,900,205 | 26,000 | 17.8365 | 1,636,535,394 | 2016-06-30 |
| 2129 | 2016-07-25 | 291,874,205 | -806,000 | 17.8349 | 1,636,535,394 | 2016-06-30 |
| 2130 | 2016-07-22 | 292,680,205 | -400,000 | 17.8841 | 1,636,535,394 | 2016-06-30 |
| 2131 | 2016-07-21 | 293,080,205 | 62,000 | 17.9086 | 1,636,535,394 | 2016-06-30 |
| 2132 | 2016-07-20 | 293,018,205 | -74,000 | 17.9048 | 1,636,535,394 | 2016-06-30 |
| 2133 | 2016-07-19 | 293,092,205 | -114,000 | 17.9093 | 1,636,535,394 | 2016-06-30 |
| 2134 | 2016-07-18 | 293,206,205 | 60,000 | 17.9163 | 1,636,535,394 | 2016-06-30 |
| 2135 | 2016-07-15 | 293,146,205 | -2,000 | 17.9126 | 1,636,535,394 | 2016-06-30 |
| 2136 | 2016-07-14 | 293,148,205 | 66,000 | 17.9127 | 1,636,535,394 | 2016-06-30 |
| 2137 | 2016-07-13 | 293,082,205 | -448,018 | 17.9087 | 1,636,535,394 | 2016-06-30 |
| 2138 | 2016-07-12 | 293,530,223 | 280,000 | 17.9361 | 1,636,535,394 | 2016-06-30 |
| 2139 | 2016-07-11 | 293,250,223 | 272,000 | 17.9190 | 1,636,535,394 | 2016-06-30 |
| 2140 | 2016-07-08 | 292,978,223 | 50,000 | 17.9023 | 1,636,535,394 | 2016-06-30 |
| 2141 | 2016-07-07 | 292,928,223 | -22,000 | 17.8993 | 1,636,535,394 | 2016-06-30 |
| 2142 | 2016-07-06 | 292,950,223 | -4,000 | 17.9006 | 1,636,535,394 | 2016-06-30 |
| 2143 | 2016-07-05 | 292,954,223 | -616,000 | 17.9009 | 1,636,535,394 | 2016-06-30 |
| 2144 | 2016-07-04 | 293,570,223 | -800,000 | 17.9385 | 1,636,535,394 | 2016-06-30 |
| 2145 | 2016-06-30 | 294,370,223 | -80,000 | 17.9874 | 1,636,535,394 | 2016-06-30 |
| 2146 | 2016-06-29 | 294,450,223 | 458,000 | 17.9923 | 1,636,535,394 | 2016-06-22 |
| 2147 | 2016-06-28 | 293,992,223 | -44,000 | 17.9643 | 1,636,535,394 | 2016-06-22 |
| 2148 | 2016-06-27 | 294,036,223 | 20,000 | 17.9670 | 1,636,535,394 | 2016-06-22 |
| 2149 | 2016-06-24 | 294,016,223 | -6,000 | 17.9658 | 1,636,535,394 | 2016-06-22 |
| 2150 | 2016-06-23 | 294,022,223 | -672,000 | 17.9661 | 1,636,535,394 | 2016-06-22 |
| 2151 | 2016-06-22 | 294,694,223 | 154,000 | 18.0072 | 1,636,535,394 | 2016-06-22 |
| 2152 | 2016-06-21 | 294,540,223 | -1,222,000 | 18.0015 | 1,636,195,394 | 2016-05-31 |
| 2153 | 2016-06-20 | 295,762,223 | -32,000 | 18.0762 | 1,636,195,394 | 2016-05-31 |
| 2154 | 2016-06-17 | 295,794,223 | 76,000 | 18.0782 | 1,636,195,394 | 2016-05-31 |
| 2155 | 2016-06-16 | 295,718,223 | 458,000 | 18.0735 | 1,636,195,394 | 2016-05-31 |
| 2156 | 2016-06-15 | 295,260,223 | 240,000 | 18.0455 | 1,636,195,394 | 2016-05-31 |
| 2157 | 2016-06-14 | 295,020,223 | 112,000 | 18.0309 | 1,636,195,394 | 2016-05-31 |
| 2158 | 2016-06-13 | 294,908,223 | 162,000 | 18.0240 | 1,636,195,394 | 2016-05-31 |
| 2159 | 2016-06-10 | 294,746,223 | 46,000 | 18.0141 | 1,636,195,394 | 2016-05-31 |
| 2160 | 2016-06-08 | 294,700,223 | -120,000 | 18.0113 | 1,636,195,394 | 2016-05-31 |
| 2161 | 2016-06-07 | 294,820,223 | 72,000 | 18.0186 | 1,636,195,394 | 2016-05-31 |
| 2162 | 2016-06-06 | 294,748,223 | -550,000 | 18.0142 | 1,636,195,394 | 2016-05-31 |
| 2163 | 2016-06-03 | 295,298,223 | -136,000 | 18.0479 | 1,636,195,394 | 2016-05-31 |
| 2164 | 2016-06-02 | 295,434,223 | -362,000 | 18.0562 | 1,636,195,394 | 2016-05-31 |
| 2165 | 2016-06-01 | 295,796,223 | -170,000 | 18.0783 | 1,636,195,394 | 2016-05-31 |
| 2166 | 2016-05-31 | 295,966,223 | 36,000 | 18.0887 | 1,636,195,394 | 2016-05-31 |
| 2167 | 2016-05-30 | 295,930,223 | 0 | 18.0865 | 1,636,195,394 | 2016-04-30 |
| 2168 | 2016-05-27 | 295,930,223 | -130,000 | 18.0865 | 1,636,195,394 | 2016-04-30 |
| 2169 | 2016-05-26 | 296,060,223 | 180,000 | 18.0944 | 1,636,195,394 | 2016-04-30 |
| 2170 | 2016-05-25 | 295,880,223 | -610,000 | 18.0834 | 1,636,195,394 | 2016-04-30 |
| 2171 | 2016-05-24 | 296,490,223 | 94,000 | 18.1207 | 1,636,195,394 | 2016-04-30 |
| 2172 | 2016-05-23 | 296,396,223 | 104,000 | 18.1150 | 1,636,195,394 | 2016-04-30 |
| 2173 | 2016-05-20 | 296,292,223 | -20,000 | 18.1086 | 1,636,195,394 | 2016-04-30 |
| 2174 | 2016-05-19 | 296,312,223 | 32,000 | 18.1098 | 1,636,195,394 | 2016-04-30 |
| 2175 | 2016-05-18 | 296,280,223 | -18,000 | 18.1079 | 1,636,195,394 | 2016-04-30 |
| 2176 | 2016-05-17 | 296,298,223 | 40,000 | 18.1090 | 1,636,195,394 | 2016-04-30 |
| 2177 | 2016-05-16 | 296,258,223 | 42,000 | 18.1065 | 1,636,195,394 | 2016-04-30 |
| 2178 | 2016-05-13 | 296,216,223 | -130,000 | 18.1040 | 1,636,195,394 | 2016-04-30 |
| 2179 | 2016-05-12 | 296,346,223 | -50,000 | 18.1119 | 1,636,195,394 | 2016-04-30 |
| 2180 | 2016-05-11 | 296,396,223 | -66,000 | 18.1150 | 1,636,195,394 | 2016-04-30 |
| 2181 | 2016-05-10 | 296,462,223 | -96,000 | 18.1190 | 1,636,195,394 | 2016-04-30 |
| 2182 | 2016-05-09 | 296,558,223 | 20,000 | 18.1249 | 1,636,195,394 | 2016-04-30 |
| 2183 | 2016-05-06 | 296,538,223 | -20,000 | 18.1236 | 1,636,195,394 | 2016-04-30 |
| 2184 | 2016-05-05 | 296,558,223 | -124,000 | 18.1249 | 1,636,195,394 | 2016-04-30 |
| 2185 | 2016-05-04 | 296,682,223 | -40,000 | 18.1324 | 1,636,195,394 | 2016-04-30 |
| 2186 | 2016-05-03 | 296,722,223 | -40,000 | 18.1349 | 1,636,195,394 | 2016-04-30 |
| 2187 | 2016-04-29 | 296,762,223 | 24,000 | 18.1373 | 1,636,195,394 | 2016-03-31 |
| 2188 | 2016-04-28 | 296,738,223 | -74,000 | 18.1359 | 1,636,195,394 | 2016-03-31 |
| 2189 | 2016-04-27 | 296,812,223 | -552,000 | 18.1404 | 1,636,195,394 | 2016-03-31 |
| 2190 | 2016-04-26 | 297,364,223 | -370,624 | 18.1741 | 1,636,195,394 | 2016-03-31 |
| 2191 | 2016-04-25 | 297,734,847 | 62,000 | 18.1968 | 1,636,195,394 | 2016-03-31 |
| 2192 | 2016-04-22 | 297,672,847 | 200,000 | 18.1930 | 1,636,195,394 | 2016-03-31 |
| 2193 | 2016-04-21 | 297,472,847 | -184,000 | 18.1808 | 1,636,195,394 | 2016-03-31 |
| 2194 | 2016-04-20 | 297,656,847 | 216,000 | 18.1920 | 1,636,195,394 | 2016-03-31 |
| 2195 | 2016-04-19 | 297,440,847 | 8,461,774 | 18.1788 | 1,636,195,394 | 2016-03-31 |
| 2196 | 2016-04-18 | 288,979,073 | -2,256,000 | 17.6616 | 1,636,195,394 | 2016-03-31 |
| 2197 | 2016-04-15 | 291,235,073 | 1,352,000 | 17.7995 | 1,636,195,394 | 2016-03-31 |
| 2198 | 2016-04-14 | 289,883,073 | -2,012,000 | 17.7169 | 1,636,195,394 | 2016-03-31 |
| 2199 | 2016-04-13 | 291,895,073 | -1,958,000 | 17.8399 | 1,636,195,394 | 2016-03-31 |
| 2200 | 2016-04-12 | 293,853,073 | -138,000 | 17.9595 | 1,636,195,394 | 2016-03-31 |
| 2201 | 2016-04-11 | 293,991,073 | 38,000 | 17.9680 | 1,636,195,394 | 2016-03-31 |
| 2202 | 2016-04-08 | 293,953,073 | -180,000 | 17.9656 | 1,636,195,394 | 2016-03-31 |
| 2203 | 2016-04-07 | 294,133,073 | 0 | 17.9766 | 1,636,195,394 | 2016-03-31 |
| 2204 | 2016-04-06 | 294,133,073 | -2,490,000 | 17.9766 | 1,636,195,394 | 2016-03-31 |
| 2205 | 2016-04-05 | 296,623,073 | -514,000 | 18.1288 | 1,636,195,394 | 2016-03-31 |
| 2206 | 2016-04-01 | 297,137,073 | -110,000 | 18.1602 | 1,636,195,394 | 2016-03-31 |
| 2207 | 2016-03-31 | 297,247,073 | -537,124 | 18.1670 | 1,636,195,394 | 2016-03-31 |
| 2208 | 2016-03-30 | 297,784,197 | -186,000 | 18.1998 | 1,636,195,394 | 2016-02-29 |
| 2209 | 2016-03-29 | 297,970,197 | -232,000 | 18.2112 | 1,636,195,394 | 2016-02-29 |
| 2210 | 2016-03-24 | 298,202,197 | -76,000 | 18.2253 | 1,636,195,394 | 2016-02-29 |
| 2211 | 2016-03-23 | 298,278,197 | 6,870,000 | 18.2300 | 1,636,195,394 | 2016-02-29 |
| 2212 | 2016-03-22 | 291,408,197 | -732,000 | 17.8101 | 1,636,195,394 | 2016-02-29 |
| 2213 | 2016-03-21 | 292,140,197 | -1,378,000 | 17.8548 | 1,636,195,394 | 2016-02-29 |
| 2214 | 2016-03-18 | 293,518,197 | 146,000 | 17.9391 | 1,636,195,394 | 2016-02-29 |
| 2215 | 2016-03-17 | 293,372,197 | 126,000 | 17.9301 | 1,636,195,394 | 2016-02-29 |
| 2216 | 2016-03-16 | 293,246,197 | 890,000 | 17.9224 | 1,636,195,394 | 2016-02-29 |
| 2217 | 2016-03-15 | 292,356,197 | 1,848,000 | 17.8680 | 1,636,195,394 | 2016-02-29 |
| 2218 | 2016-03-14 | 290,508,197 | -1,674,000 | 17.7551 | 1,636,195,394 | 2016-02-29 |
| 2219 | 2016-03-11 | 292,182,197 | -910,000 | 17.8574 | 1,636,195,394 | 2016-02-29 |
| 2220 | 2016-03-10 | 293,092,197 | -840,000 | 17.9130 | 1,636,195,394 | 2016-02-29 |
| 2221 | 2016-03-09 | 293,932,197 | -64,000 | 17.9644 | 1,636,195,394 | 2016-02-29 |
| 2222 | 2016-03-08 | 293,996,197 | -1,364,000 | 17.9683 | 1,636,195,394 | 2016-02-29 |
| 2223 | 2016-03-07 | 295,360,197 | 236,000 | 18.0516 | 1,636,195,394 | 2016-02-29 |
| 2224 | 2016-03-04 | 295,124,197 | 588,000 | 18.0372 | 1,636,195,394 | 2016-02-29 |
| 2225 | 2016-03-03 | 294,536,197 | 120,000 | 18.0013 | 1,636,195,394 | 2016-02-29 |
| 2226 | 2016-03-02 | 294,416,197 | -114,000 | 17.9940 | 1,636,195,394 | 2016-02-29 |
| 2227 | 2016-03-01 | 294,530,197 | -22,000 | 18.0009 | 1,636,195,394 | 2016-02-29 |
| 2228 | 2016-02-29 | 294,552,197 | -30,000 | 18.0023 | 1,636,195,394 | 2016-02-29 |
| 2229 | 2016-02-26 | 294,582,197 | 76,000 | 18.0041 | 1,636,195,394 | 2016-01-31 |
| 2230 | 2016-02-25 | 294,506,197 | -104,000 | 17.9995 | 1,636,195,394 | 2016-01-31 |
| 2231 | 2016-02-24 | 294,610,197 | 42,000 | 18.0058 | 1,636,195,394 | 2016-01-31 |
| 2232 | 2016-02-23 | 294,568,197 | 0 | 18.0032 | 1,636,195,394 | 2016-01-31 |
| 2233 | 2016-02-22 | 294,568,197 | -412,000 | 18.0032 | 1,636,195,394 | 2016-01-31 |
| 2234 | 2016-02-19 | 294,980,197 | 32,000 | 18.0284 | 1,636,195,394 | 2016-01-31 |
| 2235 | 2016-02-18 | 294,948,197 | 240,000 | 18.0265 | 1,636,195,394 | 2016-01-31 |
| 2236 | 2016-02-17 | 294,708,197 | 26,000 | 18.0118 | 1,636,195,394 | 2016-01-31 |
| 2237 | 2016-02-16 | 294,682,197 | -34,000 | 18.0102 | 1,636,195,394 | 2016-01-31 |
| 2238 | 2016-02-15 | 294,716,197 | 36,000 | 18.0123 | 1,636,195,394 | 2016-01-31 |
| 2239 | 2016-02-12 | 294,680,197 | 1,582,000 | 18.0101 | 1,636,195,394 | 2016-01-31 |
| 2240 | 2016-02-11 | 293,098,197 | -104,010 | 17.9134 | 1,636,195,394 | 2016-01-31 |
| 2241 | 2016-02-05 | 293,202,207 | -208,000 | 17.9198 | 1,636,195,394 | 2016-01-31 |
| 2242 | 2016-02-04 | 293,410,207 | -522,000 | 17.9325 | 1,636,195,394 | 2016-01-31 |
| 2243 | 2016-02-03 | 293,932,207 | 1,336,000 | 17.9644 | 1,636,195,394 | 2016-01-31 |
| 2244 | 2016-02-02 | 292,596,207 | -146,000 | 17.8827 | 1,636,195,394 | 2016-01-31 |
| 2245 | 2016-02-01 | 292,742,207 | -18,000 | 17.8916 | 1,636,195,394 | 2016-01-31 |
| 2246 | 2016-01-29 | 292,760,207 | 336,000 | 17.8927 | 1,636,195,394 | 2015-12-31 |
| 2247 | 2016-01-28 | 292,424,207 | 214,000 | 17.8722 | 1,636,195,394 | 2015-12-31 |
| 2248 | 2016-01-27 | 292,210,207 | 180,000 | 17.8591 | 1,636,195,394 | 2015-12-31 |
| 2249 | 2016-01-26 | 292,030,207 | 76,000 | 17.8481 | 1,636,195,394 | 2015-12-31 |
| 2250 | 2016-01-25 | 291,954,207 | -650,000 | 17.8435 | 1,636,195,394 | 2015-12-31 |
| 2251 | 2016-01-22 | 292,604,207 | 138,000 | 17.8832 | 1,636,195,394 | 2015-12-31 |
| 2252 | 2016-01-21 | 292,466,207 | 240,000 | 17.8748 | 1,636,195,394 | 2015-12-31 |
| 2253 | 2016-01-20 | 292,226,207 | 908,000 | 17.8601 | 1,636,195,394 | 2015-12-31 |
| 2254 | 2016-01-19 | 291,318,207 | 236,000 | 17.8046 | 1,636,195,394 | 2015-12-31 |
| 2255 | 2016-01-18 | 291,082,207 | 380,000 | 17.7902 | 1,636,195,394 | 2015-12-31 |
| 2256 | 2016-01-15 | 290,702,207 | 190,000 | 17.7670 | 1,636,195,394 | 2015-12-31 |
| 2257 | 2016-01-14 | 290,512,207 | 10,000 | 17.7553 | 1,636,195,394 | 2015-12-31 |
| 2258 | 2016-01-13 | 290,502,207 | 2,166,000 | 17.7547 | 1,636,195,394 | 2015-12-31 |
| 2259 | 2016-01-12 | 288,336,207 | 474,000 | 17.6224 | 1,636,195,394 | 2015-12-31 |
| 2260 | 2016-01-11 | 287,862,207 | 270,000 | 17.5934 | 1,636,195,394 | 2015-12-31 |
| 2261 | 2016-01-08 | 287,592,207 | -200,000 | 17.5769 | 1,636,195,394 | 2015-12-31 |
| 2262 | 2016-01-07 | 287,792,207 | 30,000 | 17.5891 | 1,636,195,394 | 2015-12-31 |
| 2263 | 2016-01-06 | 287,762,207 | -360,000 | 17.5873 | 1,636,195,394 | 2015-12-31 |
| 2264 | 2016-01-05 | 288,122,207 | -150,000 | 17.6093 | 1,636,195,394 | 2015-12-31 |
| 2265 | 2016-01-04 | 288,272,207 | -96,000 | 17.6184 | 1,636,195,394 | 2015-12-31 |
| 2266 | 2015-12-31 | 288,368,207 | 0 | 17.6243 | 1,636,195,394 | 2015-12-31 |
| 2267 | 2015-12-30 | 288,368,207 | 14,000 | 17.6243 | 1,636,195,394 | 2015-11-30 |
| 2268 | 2015-12-29 | 288,354,207 | 188,000 | 17.6235 | 1,636,195,394 | 2015-11-30 |
| 2269 | 2015-12-28 | 288,166,207 | 36,000 | 17.6120 | 1,636,195,394 | 2015-11-30 |
| 2270 | 2015-12-24 | 288,130,207 | 0 | 17.6098 | 1,636,195,394 | 2015-11-30 |
| 2271 | 2015-12-23 | 288,130,207 | 100,000 | 17.6098 | 1,636,195,394 | 2015-11-30 |
| 2272 | 2015-12-22 | 288,030,207 | -534,000 | 17.6037 | 1,636,195,394 | 2015-11-30 |
| 2273 | 2015-12-21 | 288,564,207 | 8,000 | 17.6363 | 1,636,195,394 | 2015-11-30 |
| 2274 | 2015-12-18 | 288,556,207 | -340,000 | 17.6358 | 1,636,195,394 | 2015-11-30 |
| 2275 | 2015-12-17 | 288,896,207 | -10,000 | 17.6566 | 1,636,195,394 | 2015-11-30 |
| 2276 | 2015-12-16 | 288,906,207 | -318,000 | 17.6572 | 1,636,195,394 | 2015-11-30 |
| 2277 | 2015-12-15 | 289,224,207 | 0 | 17.6766 | 1,636,195,394 | 2015-11-30 |
| 2278 | 2015-12-14 | 289,224,207 | 548,000 | 17.6766 | 1,636,195,394 | 2015-11-30 |
| 2279 | 2015-12-11 | 288,676,207 | 304,000 | 17.6431 | 1,636,195,394 | 2015-11-30 |
| 2280 | 2015-12-10 | 288,372,207 | 22,000 | 17.6246 | 1,636,195,394 | 2015-11-30 |
| 2281 | 2015-12-09 | 288,350,207 | -198,000 | 17.6232 | 1,636,195,394 | 2015-11-30 |
| 2282 | 2015-12-08 | 288,548,207 | 278,000 | 17.6353 | 1,636,195,394 | 2015-11-30 |
| 2283 | 2015-12-07 | 288,270,207 | 118,000 | 17.6183 | 1,636,195,394 | 2015-11-30 |
| 2284 | 2015-12-04 | 288,152,207 | -6,000 | 17.6111 | 1,636,195,394 | 2015-11-30 |
| 2285 | 2015-12-03 | 288,158,207 | 138,000 | 17.6115 | 1,636,195,394 | 2015-11-30 |
| 2286 | 2015-12-02 | 288,020,207 | 388,000 | 17.6030 | 1,636,195,394 | 2015-11-30 |
| 2287 | 2015-12-01 | 287,632,207 | 338,000 | 17.5793 | 1,636,195,394 | 2015-11-30 |
| 2288 | 2015-11-30 | 287,294,207 | 126,000 | 17.5587 | 1,636,195,394 | 2015-11-30 |
| 2289 | 2015-11-27 | 287,168,207 | -6,000 | 17.5510 | 1,636,195,394 | 2015-10-31 |
| 2290 | 2015-11-26 | 287,174,207 | -258,720 | 17.5513 | 1,636,195,394 | 2015-10-31 |
| 2291 | 2015-11-25 | 287,432,927 | 124,000 | 17.5672 | 1,636,195,394 | 2015-10-31 |
| 2292 | 2015-11-24 | 287,308,927 | -278,000 | 17.5596 | 1,636,195,394 | 2015-10-31 |
| 2293 | 2015-11-23 | 287,586,927 | 96,636 | 17.5766 | 1,636,195,394 | 2015-10-31 |
| 2294 | 2015-11-20 | 287,490,291 | 0 | 17.5707 | 1,636,195,394 | 2015-10-31 |
| 2295 | 2015-11-19 | 287,490,291 | -142,000 | 17.5707 | 1,636,195,394 | 2015-10-31 |
| 2296 | 2015-11-18 | 287,632,291 | -272,000 | 17.5793 | 1,636,195,394 | 2015-10-31 |
| 2297 | 2015-11-17 | 287,904,291 | 434,000 | 17.5960 | 1,636,195,394 | 2015-10-31 |
| 2298 | 2015-11-16 | 287,470,291 | 756,000 | 17.5694 | 1,636,195,394 | 2015-10-31 |
| 2299 | 2015-11-13 | 286,714,291 | 532,250 | 17.5232 | 1,636,195,394 | 2015-10-31 |
| 2300 | 2015-11-12 | 286,182,041 | -808,000 | 17.4907 | 1,636,195,394 | 2015-10-31 |
| 2301 | 2015-11-11 | 286,990,041 | -508,000 | 17.5401 | 1,636,195,394 | 2015-10-31 |
| 2302 | 2015-11-10 | 287,498,041 | 708,000 | 17.5711 | 1,636,195,394 | 2015-10-31 |
| 2303 | 2015-11-09 | 286,790,041 | 1,486,000 | 17.5279 | 1,636,195,394 | 2015-10-31 |
| 2304 | 2015-11-06 | 285,304,041 | -440,000 | 17.4370 | 1,636,195,394 | 2015-10-31 |
| 2305 | 2015-11-05 | 285,744,041 | -340,000 | 17.4639 | 1,636,195,394 | 2015-10-31 |
| 2306 | 2015-11-04 | 286,084,041 | 1,222,000 | 17.4847 | 1,636,195,394 | 2015-10-31 |
| 2307 | 2015-11-03 | 284,862,041 | -596,000 | 17.4100 | 1,636,195,394 | 2015-10-31 |
| 2308 | 2015-11-02 | 285,458,041 | -860,000 | 17.4465 | 1,636,195,394 | 2015-10-31 |
| 2309 | 2015-10-30 | 286,318,041 | -230,000 | 17.4990 | 1,636,195,394 | 2015-10-30 |
| 2310 | 2015-10-29 | 286,548,041 | -200,000 | 17.5195 | 1,635,595,394 | 2015-10-09 |
| 2311 | 2015-10-28 | 286,748,041 | -470,000 | 17.5317 | 1,635,595,394 | 2015-10-09 |
| 2312 | 2015-10-27 | 287,218,041 | -158,000 | 17.5605 | 1,635,595,394 | 2015-10-09 |
| 2313 | 2015-10-26 | 287,376,041 | 230,000 | 17.5701 | 1,635,595,394 | 2015-10-09 |
| 2314 | 2015-10-23 | 287,146,041 | 1,370,250 | 17.5561 | 1,635,595,394 | 2015-10-09 |
| 2315 | 2015-10-22 | 285,775,791 | 112,000 | 17.4723 | 1,635,595,394 | 2015-10-09 |
| 2316 | 2015-10-20 | 285,663,791 | 8,000 | 17.4654 | 1,635,595,394 | 2015-10-09 |
| 2317 | 2015-10-19 | 285,655,791 | -488,000 | 17.4649 | 1,635,595,394 | 2015-10-09 |
| 2318 | 2015-10-16 | 286,143,791 | -524,000 | 17.4948 | 1,635,595,394 | 2015-10-09 |
| 2319 | 2015-10-15 | 286,667,791 | -70,000 | 17.5268 | 1,635,595,394 | 2015-10-09 |
| 2320 | 2015-10-14 | 286,737,791 | 60,000 | 17.5311 | 1,635,595,394 | 2015-10-09 |
| 2321 | 2015-10-13 | 286,677,791 | -338,000 | 17.5274 | 1,635,595,394 | 2015-10-09 |
| 2322 | 2015-10-12 | 287,015,791 | 628,000 | 17.5481 | 1,635,595,394 | 2015-10-09 |
| 2323 | 2015-10-09 | 286,387,791 | 30,000 | 17.5097 | 1,635,595,394 | 2015-10-09 |
| 2324 | 2015-10-08 | 286,357,791 | 450,000 | 17.5143 | 1,634,995,394 | 2015-10-08 |
| 2325 | 2015-10-07 | 285,907,791 | 282,000 | 17.4964 | 1,634,095,394 | 2015-10-07 |
| 2326 | 2015-10-06 | 285,625,791 | 174,000 | 17.4888 | 1,633,195,394 | 2015-10-06 |
| 2327 | 2015-10-05 | 285,451,791 | 336,000 | 17.4867 | 1,632,395,394 | 2015-10-05 |
| 2328 | 2015-10-02 | 285,115,791 | 98,000 | 17.4768 | 1,631,395,394 | 2015-10-02 |
| 2329 | 2015-09-30 | 285,017,791 | -60,000 | 17.4804 | 1,630,495,394 | 2015-09-30 |
| 2330 | 2015-09-29 | 285,077,791 | 372,000 | 17.4938 | 1,629,595,394 | 2015-08-31 |
| 2331 | 2015-09-25 | 284,705,791 | -640,000 | 17.4709 | 1,629,595,394 | 2015-08-31 |
| 2332 | 2015-09-24 | 285,345,791 | 350,000 | 17.5102 | 1,629,595,394 | 2015-08-31 |
| 2333 | 2015-09-23 | 284,995,791 | 518,000 | 17.4887 | 1,629,595,394 | 2015-08-31 |
| 2334 | 2015-09-22 | 284,477,791 | 394,000 | 17.4570 | 1,629,595,394 | 2015-08-31 |
| 2335 | 2015-09-21 | 284,083,791 | -2,106,000 | 17.4328 | 1,629,595,394 | 2015-08-31 |
| 2336 | 2015-09-18 | 286,189,791 | 162,000 | 17.5620 | 1,629,595,394 | 2015-08-31 |
| 2337 | 2015-09-17 | 286,027,791 | -126,000 | 17.5521 | 1,629,595,394 | 2015-08-31 |
| 2338 | 2015-09-16 | 286,153,791 | 172,000 | 17.5598 | 1,629,595,394 | 2015-08-31 |
| 2339 | 2015-09-15 | 285,981,791 | 420,000 | 17.5493 | 1,629,595,394 | 2015-08-31 |
| 2340 | 2015-09-14 | 285,561,791 | -78,000 | 17.5235 | 1,629,595,394 | 2015-08-31 |
| 2341 | 2015-09-11 | 285,639,791 | 40,000 | 17.5283 | 1,629,595,394 | 2015-08-31 |
| 2342 | 2015-09-10 | 285,599,791 | -150,000 | 17.5258 | 1,629,595,394 | 2015-08-31 |
| 2343 | 2015-09-09 | 285,749,791 | 162,000 | 17.5350 | 1,629,595,394 | 2015-08-31 |
| 2344 | 2015-09-08 | 285,587,791 | 374,000 | 17.5251 | 1,629,595,394 | 2015-08-31 |
| 2345 | 2015-09-07 | 285,213,791 | -42,000 | 17.5021 | 1,629,595,394 | 2015-08-31 |
| 2346 | 2015-09-04 | 285,255,791 | 730,000 | 17.5047 | 1,629,595,394 | 2015-08-31 |
| 2347 | 2015-09-02 | 284,525,791 | 318,000 | 17.4599 | 1,629,595,394 | 2015-08-31 |
| 2348 | 2015-09-01 | 284,207,791 | 170,000 | 17.4404 | 1,629,595,394 | 2015-08-31 |
| 2349 | 2015-08-31 | 284,037,791 | -992,000 | 17.4300 | 1,629,595,394 | 2015-08-31 |
| 2350 | 2015-08-28 | 285,029,791 | 184,000 | 17.4908 | 1,629,595,394 | 2015-07-31 |
| 2351 | 2015-08-27 | 284,845,791 | -412,000 | 17.4795 | 1,629,595,394 | 2015-07-31 |
| 2352 | 2015-08-26 | 285,257,791 | -109,000 | 17.5048 | 1,629,595,394 | 2015-07-31 |
| 2353 | 2015-08-25 | 285,366,791 | 318,000 | 17.5115 | 1,629,595,394 | 2015-07-31 |
| 2354 | 2015-08-24 | 285,048,791 | 72,000 | 17.4920 | 1,629,595,394 | 2015-07-31 |
| 2355 | 2015-08-21 | 284,976,791 | -66,000 | 17.4876 | 1,629,595,394 | 2015-07-31 |
| 2356 | 2015-08-20 | 285,042,791 | 152,000 | 17.4916 | 1,629,595,394 | 2015-07-31 |
| 2357 | 2015-08-19 | 284,890,791 | 118,000 | 17.4823 | 1,629,595,394 | 2015-07-31 |
| 2358 | 2015-08-18 | 284,772,791 | 540,000 | 17.4751 | 1,629,595,394 | 2015-07-31 |
| 2359 | 2015-08-17 | 284,232,791 | 606,000 | 17.4419 | 1,629,595,394 | 2015-07-31 |
| 2360 | 2015-08-14 | 283,626,791 | -412,000 | 17.4047 | 1,629,595,394 | 2015-07-31 |
| 2361 | 2015-08-13 | 284,038,791 | 82,000 | 17.4300 | 1,629,595,394 | 2015-07-31 |
| 2362 | 2015-08-12 | 283,956,791 | 468,000 | 17.4250 | 1,629,595,394 | 2015-07-31 |
| 2363 | 2015-08-11 | 283,488,791 | -14,000 | 17.3963 | 1,629,595,394 | 2015-07-31 |
| 2364 | 2015-08-10 | 283,502,791 | 6,000 | 17.3971 | 1,629,595,394 | 2015-07-31 |
| 2365 | 2015-08-07 | 283,496,791 | 100,000 | 17.3968 | 1,629,595,394 | 2015-07-31 |
| 2366 | 2015-08-06 | 283,396,791 | 292,000 | 17.3906 | 1,629,595,394 | 2015-07-31 |
| 2367 | 2015-08-05 | 283,104,791 | 179,000 | 17.3727 | 1,629,595,394 | 2015-07-31 |
| 2368 | 2015-08-04 | 282,925,791 | 880,000 | 17.3617 | 1,629,595,394 | 2015-07-31 |
| 2369 | 2015-08-03 | 282,045,791 | -8,000 | 17.3077 | 1,629,595,394 | 2015-07-31 |
| 2370 | 2015-07-31 | 282,053,791 | 32,000 | 17.3082 | 1,629,595,394 | 2015-07-31 |
| 2371 | 2015-07-30 | 282,021,791 | -160,000 | 17.3062 | 1,629,595,394 | 2015-06-30 |
| 2372 | 2015-07-29 | 282,181,791 | -134,000 | 17.3161 | 1,629,595,394 | 2015-06-30 |
| 2373 | 2015-07-28 | 282,315,791 | -206,000 | 17.3243 | 1,629,595,394 | 2015-06-30 |
| 2374 | 2015-07-27 | 282,521,791 | 351,000 | 17.3369 | 1,629,595,394 | 2015-06-30 |
| 2375 | 2015-07-24 | 282,170,791 | 326,000 | 17.3154 | 1,629,595,394 | 2015-06-30 |
| 2376 | 2015-07-23 | 281,844,791 | 204,000 | 17.2954 | 1,629,595,394 | 2015-06-30 |
| 2377 | 2015-07-22 | 281,640,791 | 632,000 | 17.2829 | 1,629,595,394 | 2015-06-30 |
| 2378 | 2015-07-21 | 281,008,791 | -232,000 | 17.2441 | 1,629,595,394 | 2015-06-30 |
| 2379 | 2015-07-20 | 281,240,791 | 352,000 | 17.2583 | 1,629,595,394 | 2015-06-30 |
| 2380 | 2015-07-17 | 280,888,791 | -500,000 | 17.2367 | 1,629,595,394 | 2015-06-30 |
| 2381 | 2015-07-16 | 281,388,791 | 222,000 | 17.2674 | 1,629,595,394 | 2015-06-30 |
| 2382 | 2015-07-15 | 281,166,791 | 88,000 | 17.2538 | 1,629,595,394 | 2015-06-30 |
| 2383 | 2015-07-14 | 281,078,791 | -482,000 | 17.2484 | 1,629,595,394 | 2015-06-30 |
| 2384 | 2015-07-13 | 281,560,791 | -116,000 | 17.2780 | 1,629,595,394 | 2015-06-30 |
| 2385 | 2015-07-10 | 281,676,791 | 578,000 | 17.2851 | 1,629,595,394 | 2015-06-30 |
| 2386 | 2015-07-09 | 281,098,791 | 138,000 | 17.2496 | 1,629,595,394 | 2015-06-30 |
| 2387 | 2015-07-08 | 280,960,791 | 2,750,000 | 17.2411 | 1,629,595,394 | 2015-06-30 |
| 2388 | 2015-07-07 | 278,210,791 | -780,000 | 17.0724 | 1,629,595,394 | 2015-06-30 |
| 2389 | 2015-07-06 | 278,990,791 | 802,000 | 17.1202 | 1,629,595,394 | 2015-06-30 |
| 2390 | 2015-07-03 | 278,188,791 | -378,000 | 17.0710 | 1,629,595,394 | 2015-06-30 |
| 2391 | 2015-07-02 | 278,566,791 | -82,000 | 17.0942 | 1,629,595,394 | 2015-06-30 |
| 2392 | 2015-06-30 | 278,648,791 | 486,000 | 17.0993 | 1,629,595,394 | 2015-06-30 |
| 2393 | 2015-06-29 | 278,162,791 | -150,000 | 17.0694 | 1,629,595,394 | 2015-06-05 |
| 2394 | 2015-06-26 | 278,312,791 | 424,000 | 17.0786 | 1,629,595,394 | 2015-06-05 |
| 2395 | 2015-06-25 | 277,888,791 | 526,000 | 17.0526 | 1,629,595,394 | 2015-06-05 |
| 2396 | 2015-06-24 | 277,362,791 | -52,000 | 17.0203 | 1,629,595,394 | 2015-06-05 |
| 2397 | 2015-06-23 | 277,414,791 | -194,000 | 17.0235 | 1,629,595,394 | 2015-06-05 |
| 2398 | 2015-06-22 | 277,608,791 | -36,000 | 17.0354 | 1,629,595,394 | 2015-06-05 |
| 2399 | 2015-06-19 | 277,644,791 | 276,000 | 17.0377 | 1,629,595,394 | 2015-06-05 |
| 2400 | 2015-06-18 | 277,368,791 | 226,000 | 17.0207 | 1,629,595,394 | 2015-06-05 |
| 2401 | 2015-06-17 | 277,142,791 | -158,000 | 17.0068 | 1,629,595,394 | 2015-06-05 |
| 2402 | 2015-06-16 | 277,300,791 | 318,000 | 17.0165 | 1,629,595,394 | 2015-06-05 |
| 2403 | 2015-06-15 | 276,982,791 | -138,000 | 16.9970 | 1,629,595,394 | 2015-06-05 |
| 2404 | 2015-06-12 | 277,120,791 | 872,000 | 17.0055 | 1,629,595,394 | 2015-06-05 |
| 2405 | 2015-06-11 | 276,248,791 | 32,374 | 16.9520 | 1,629,595,394 | 2015-06-05 |
| 2406 | 2015-06-10 | 276,216,417 | -884,000 | 16.9500 | 1,629,595,394 | 2015-06-05 |
| 2407 | 2015-06-09 | 277,100,417 | -588,000 | 17.0042 | 1,629,595,394 | 2015-06-05 |
| 2408 | 2015-06-08 | 277,688,417 | -650,000 | 17.0403 | 1,629,595,394 | 2015-06-05 |
| 2409 | 2015-06-05 | 278,338,417 | 6,000 | 17.0802 | 1,629,595,394 | 2015-06-05 |
| 2410 | 2015-06-04 | 278,332,417 | 995,250 | 17.0825 | 1,629,343,394 | 2015-05-31 |
| 2411 | 2015-06-03 | 277,337,167 | -4,009,324 | 17.0214 | 1,629,343,394 | 2015-05-31 |
| 2412 | 2015-06-02 | 281,346,491 | 900,000 | 17.2675 | 1,629,343,394 | 2015-05-31 |
| 2413 | 2015-06-01 | 280,446,491 | -1,660,000 | 17.2122 | 1,629,343,394 | 2015-05-31 |
| 2414 | 2015-05-29 | 282,106,491 | 1,052,000 | 17.3141 | 1,629,343,394 | 2015-05-20 |
| 2415 | 2015-05-28 | 281,054,491 | -446,000 | 17.2496 | 1,629,343,394 | 2015-05-20 |
| 2416 | 2015-05-27 | 281,500,491 | 34,000 | 17.2769 | 1,629,343,394 | 2015-05-20 |
| 2417 | 2015-05-26 | 281,466,491 | 213,018 | 17.2748 | 1,629,343,394 | 2015-05-20 |
| 2418 | 2015-05-22 | 281,253,473 | -246,000 | 17.2618 | 1,629,343,394 | 2015-05-20 |
| 2419 | 2015-05-21 | 281,499,473 | -202,000 | 17.2769 | 1,629,343,394 | 2015-05-20 |
| 2420 | 2015-05-20 | 281,701,473 | -616,000 | 17.2893 | 1,629,343,394 | 2015-05-20 |
| 2421 | 2015-05-19 | 282,317,473 | -142,000 | 17.3274 | 1,629,313,394 | 2015-04-30 |
| 2422 | 2015-05-18 | 282,459,473 | -850,000 | 17.3361 | 1,629,313,394 | 2015-04-30 |
| 2423 | 2015-05-15 | 283,309,473 | 228,000 | 17.3883 | 1,629,313,394 | 2015-04-30 |
| 2424 | 2015-05-14 | 283,081,473 | 218,000 | 17.3743 | 1,629,313,394 | 2015-04-30 |
| 2425 | 2015-05-13 | 282,863,473 | -445,314 | 17.3609 | 1,629,313,394 | 2015-04-30 |
| 2426 | 2015-05-12 | 283,308,787 | -376,000 | 17.3882 | 1,629,313,394 | 2015-04-30 |
| 2427 | 2015-05-11 | 283,684,787 | -202,000 | 17.4113 | 1,629,313,394 | 2015-04-30 |
| 2428 | 2015-05-08 | 283,886,787 | -467,200 | 17.4237 | 1,629,313,394 | 2015-04-30 |
| 2429 | 2015-05-07 | 284,353,987 | 502,000 | 17.4524 | 1,629,313,394 | 2015-04-30 |
| 2430 | 2015-05-06 | 283,851,987 | -566,000 | 17.4216 | 1,629,313,394 | 2015-04-30 |
| 2431 | 2015-05-05 | 284,417,987 | -768,000 | 17.4563 | 1,629,313,394 | 2015-04-30 |
| 2432 | 2015-05-04 | 285,185,987 | -244,000 | 17.5034 | 1,629,313,394 | 2015-04-30 |
| 2433 | 2015-04-30 | 285,429,987 | -468,000 | 17.5184 | 1,629,313,394 | 2015-04-30 |
| 2434 | 2015-04-29 | 285,897,987 | -1,999,000 | 17.5471 | 1,629,313,394 | 2015-03-31 |
| 2435 | 2015-04-28 | 287,896,987 | 460,000 | 17.6698 | 1,629,313,394 | 2015-03-31 |
| 2436 | 2015-04-27 | 287,436,987 | 634,500 | 17.6416 | 1,629,313,394 | 2015-03-31 |
| 2437 | 2015-04-24 | 286,802,487 | -2,711,376 | 17.6027 | 1,629,313,394 | 2015-03-31 |
| 2438 | 2015-04-23 | 289,513,863 | -381,126 | 17.7691 | 1,629,313,394 | 2015-03-31 |
| 2439 | 2015-04-22 | 289,894,989 | 1,586,000 | 17.7925 | 1,629,313,394 | 2015-03-31 |
| 2440 | 2015-04-21 | 288,308,989 | -440,000 | 17.6951 | 1,629,313,394 | 2015-03-31 |
| 2441 | 2015-04-20 | 288,748,989 | 838,000 | 17.7221 | 1,629,313,394 | 2015-03-31 |
| 2442 | 2015-04-17 | 287,910,989 | -542,000 | 17.6707 | 1,629,313,394 | 2015-03-31 |
| 2443 | 2015-04-16 | 288,452,989 | -3,548,500 | 17.7040 | 1,629,313,394 | 2015-03-31 |
| 2444 | 2015-04-15 | 292,001,489 | -1,062,000 | 17.9218 | 1,629,313,394 | 2015-03-31 |
| 2445 | 2015-04-14 | 293,063,489 | -497,250 | 17.9869 | 1,629,313,394 | 2015-03-31 |
| 2446 | 2015-04-13 | 293,560,739 | -2,620,000 | 18.0175 | 1,629,313,394 | 2015-03-31 |
| 2447 | 2015-04-10 | 296,180,739 | -198,000 | 18.1783 | 1,629,313,394 | 2015-03-31 |
| 2448 | 2015-04-09 | 296,378,739 | -2,584,000 | 18.1904 | 1,629,313,394 | 2015-03-31 |
| 2449 | 2015-04-08 | 298,962,739 | 232,000 | 18.3490 | 1,629,313,394 | 2015-03-31 |
| 2450 | 2015-04-02 | 298,730,739 | 852,000 | 18.3348 | 1,629,313,394 | 2015-03-31 |
| 2451 | 2015-04-01 | 297,878,739 | 47,000 | 18.2825 | 1,629,313,394 | 2015-03-31 |
| 2452 | 2015-03-31 | 297,831,739 | -24,000 | 18.2796 | 1,629,313,394 | 2015-03-31 |
| 2453 | 2015-03-30 | 297,855,739 | 466,000 | 18.2811 | 1,629,313,394 | 2015-02-28 |
| 2454 | 2015-03-27 | 297,389,739 | 882,000 | 18.2525 | 1,629,313,394 | 2015-02-28 |
| 2455 | 2015-03-26 | 296,507,739 | 28,000 | 18.1983 | 1,629,313,394 | 2015-02-28 |
| 2456 | 2015-03-25 | 296,479,739 | -134,000 | 18.1966 | 1,629,313,394 | 2015-02-28 |
| 2457 | 2015-03-24 | 296,613,739 | 118,000 | 18.2048 | 1,629,313,394 | 2015-02-28 |
| 2458 | 2015-03-23 | 296,495,739 | 100,000 | 18.1976 | 1,629,313,394 | 2015-02-28 |
| 2459 | 2015-03-20 | 296,395,739 | 24,000 | 18.1915 | 1,629,313,394 | 2015-02-28 |
| 2460 | 2015-03-19 | 296,371,739 | 1,522,000 | 18.1900 | 1,629,313,394 | 2015-02-28 |
| 2461 | 2015-03-18 | 294,849,739 | -352,000 | 18.0966 | 1,629,313,394 | 2015-02-28 |
| 2462 | 2015-03-17 | 295,201,739 | 314,000 | 18.1182 | 1,629,313,394 | 2015-02-28 |
| 2463 | 2015-03-16 | 294,887,739 | 0 | 18.0989 | 1,629,313,394 | 2015-02-28 |
| 2464 | 2015-03-13 | 294,887,739 | 636,000 | 18.0989 | 1,629,313,394 | 2015-02-28 |
| 2465 | 2015-03-12 | 294,251,739 | -306,000 | 18.0599 | 1,629,313,394 | 2015-02-28 |
| 2466 | 2015-03-11 | 294,557,739 | 64,000 | 18.0786 | 1,629,313,394 | 2015-02-28 |
| 2467 | 2015-03-10 | 294,493,739 | 32,000 | 18.0747 | 1,629,313,394 | 2015-02-28 |
| 2468 | 2015-03-09 | 294,461,739 | 58,000 | 18.0728 | 1,629,313,394 | 2015-02-28 |
| 2469 | 2015-03-06 | 294,403,739 | -2,896,000 | 18.0692 | 1,629,313,394 | 2015-02-28 |
| 2470 | 2015-03-05 | 297,299,739 | 176,000 | 18.2469 | 1,629,313,394 | 2015-02-28 |
| 2471 | 2015-03-04 | 297,123,739 | 740,000 | 18.2361 | 1,629,313,394 | 2015-02-28 |
| 2472 | 2015-03-03 | 296,383,739 | -296,000 | 18.1907 | 1,629,313,394 | 2015-02-28 |
| 2473 | 2015-03-02 | 296,679,739 | -3,640,000 | 18.2089 | 1,629,313,394 | 2015-02-28 |
| 2474 | 2015-02-27 | 300,319,739 | -318,000 | 18.4323 | 1,629,313,394 | 2015-01-31 |
| 2475 | 2015-02-26 | 300,637,739 | -932,000 | 18.4518 | 1,629,313,394 | 2015-01-31 |
| 2476 | 2015-02-25 | 301,569,739 | 356,000 | 18.5090 | 1,629,313,394 | 2015-01-31 |
| 2477 | 2015-02-24 | 301,213,739 | -216,000 | 18.4872 | 1,629,313,394 | 2015-01-31 |
| 2478 | 2015-02-23 | 301,429,739 | -1,356,000 | 18.5004 | 1,629,313,394 | 2015-01-31 |
| 2479 | 2015-02-18 | 302,785,739 | 0 | 18.5836 | 1,629,313,394 | 2015-01-31 |
| 2480 | 2015-02-17 | 302,785,739 | 498,000 | 18.5836 | 1,629,313,394 | 2015-01-31 |
| 2481 | 2015-02-16 | 302,287,739 | -56,000 | 18.5531 | 1,629,313,394 | 2015-01-31 |
| 2482 | 2015-02-13 | 302,343,739 | -40,000 | 18.5565 | 1,629,313,394 | 2015-01-31 |
| 2483 | 2015-02-12 | 302,383,739 | -6,876 | 18.5590 | 1,629,313,394 | 2015-01-31 |
| 2484 | 2015-02-11 | 302,390,615 | -20,000 | 18.5594 | 1,629,313,394 | 2015-01-31 |
| 2485 | 2015-02-10 | 302,410,615 | 58,000 | 18.5606 | 1,629,313,394 | 2015-01-31 |
| 2486 | 2015-02-09 | 302,352,615 | 0 | 18.5571 | 1,629,313,394 | 2015-01-31 |
| 2487 | 2015-02-06 | 302,352,615 | 54,000 | 18.5571 | 1,629,313,394 | 2015-01-31 |
| 2488 | 2015-02-05 | 302,298,615 | 18,000 | 18.5537 | 1,629,313,394 | 2015-01-31 |
| 2489 | 2015-02-04 | 302,280,615 | -378,000 | 18.5526 | 1,629,313,394 | 2015-01-31 |
| 2490 | 2015-02-03 | 302,658,615 | 48,000 | 18.5758 | 1,629,313,394 | 2015-01-31 |
| 2491 | 2015-02-02 | 302,610,615 | 140,000 | 18.5729 | 1,629,313,394 | 2015-01-31 |
| 2492 | 2015-01-30 | 302,470,615 | -54,000 | 18.5643 | 1,629,313,394 | 2014-12-31 |
| 2493 | 2015-01-29 | 302,524,615 | 140,000 | 18.5676 | 1,629,313,394 | 2014-12-31 |
| 2494 | 2015-01-28 | 302,384,615 | -110,000 | 18.5590 | 1,629,313,394 | 2014-12-31 |
| 2495 | 2015-01-27 | 302,494,615 | -8,000 | 18.5658 | 1,629,313,394 | 2014-12-31 |
| 2496 | 2015-01-26 | 302,502,615 | 220,000 | 18.5663 | 1,629,313,394 | 2014-12-31 |
| 2497 | 2015-01-23 | 302,282,615 | 110,000 | 18.5528 | 1,629,313,394 | 2014-12-31 |
| 2498 | 2015-01-22 | 302,172,615 | 66,000 | 18.5460 | 1,629,313,394 | 2014-12-31 |
| 2499 | 2015-01-21 | 302,106,615 | -218,000 | 18.5420 | 1,629,313,394 | 2014-12-31 |
| 2500 | 2015-01-20 | 302,324,615 | 6,000 | 18.5553 | 1,629,313,394 | 2014-12-31 |
| 2501 | 2015-01-19 | 302,318,615 | 377,500 | 18.5550 | 1,629,313,394 | 2014-12-31 |
| 2502 | 2015-01-16 | 301,941,115 | 192,000 | 18.5318 | 1,629,313,394 | 2014-12-31 |
| 2503 | 2015-01-15 | 301,749,115 | -726,000 | 18.5200 | 1,629,313,394 | 2014-12-31 |
| 2504 | 2015-01-14 | 302,475,115 | 232,000 | 18.5646 | 1,629,313,394 | 2014-12-31 |
| 2505 | 2015-01-13 | 302,243,115 | -42,000 | 18.5503 | 1,629,313,394 | 2014-12-31 |
| 2506 | 2015-01-12 | 302,285,115 | 68,000 | 18.5529 | 1,629,313,394 | 2014-12-31 |
| 2507 | 2015-01-09 | 302,217,115 | 248,000 | 18.5487 | 1,629,313,394 | 2014-12-31 |
| 2508 | 2015-01-08 | 301,969,115 | 192,000 | 18.5335 | 1,629,313,394 | 2014-12-31 |
| 2509 | 2015-01-07 | 301,777,115 | -554,000 | 18.5217 | 1,629,313,394 | 2014-12-31 |
| 2510 | 2015-01-06 | 302,331,115 | 340,000 | 18.5557 | 1,629,313,394 | 2014-12-31 |
| 2511 | 2015-01-05 | 301,991,115 | 92,000 | 18.5349 | 1,629,313,394 | 2014-12-31 |
| 2512 | 2015-01-02 | 301,899,115 | 150,000 | 18.5292 | 1,629,313,394 | 2014-12-31 |
| 2513 | 2014-12-31 | 301,749,115 | 10,000 | 18.5200 | 1,629,313,394 | 2014-12-31 |
| 2514 | 2014-12-30 | 301,739,115 | -738,000 | 18.5194 | 1,629,313,394 | 2014-11-30 |
| 2515 | 2014-12-29 | 302,477,115 | 1,040,000 | 18.5647 | 1,629,313,394 | 2014-11-30 |
| 2516 | 2014-12-24 | 301,437,115 | 0 | 18.5009 | 1,629,313,394 | 2014-11-30 |
| 2517 | 2014-12-23 | 301,437,115 | -2,428,000 | 18.5009 | 1,629,313,394 | 2014-11-30 |
| 2518 | 2014-12-22 | 303,865,115 | 112,000 | 18.6499 | 1,629,313,394 | 2014-11-30 |
| 2519 | 2014-12-19 | 303,753,115 | -1,392,000 | 18.6430 | 1,629,313,394 | 2014-11-30 |
| 2520 | 2014-12-18 | 305,145,115 | 582,000 | 18.7284 | 1,629,313,394 | 2014-11-30 |
| 2521 | 2014-12-17 | 304,563,115 | 18,000 | 18.6927 | 1,629,313,394 | 2014-11-30 |
| 2522 | 2014-12-16 | 304,545,115 | -52,000 | 18.6916 | 1,629,313,394 | 2014-11-30 |
| 2523 | 2014-12-15 | 304,597,115 | 376,000 | 18.6948 | 1,629,313,394 | 2014-11-30 |
| 2524 | 2014-12-12 | 304,221,115 | 1,779,200 | 18.6717 | 1,629,313,394 | 2014-11-30 |
| 2525 | 2014-12-11 | 302,441,915 | 3,274,000 | 18.5625 | 1,629,313,394 | 2014-11-30 |
| 2526 | 2014-12-10 | 299,167,915 | -1,673,000 | 18.3616 | 1,629,313,394 | 2014-11-30 |
| 2527 | 2014-12-09 | 300,840,915 | 340,000 | 18.4643 | 1,629,313,394 | 2014-11-30 |
| 2528 | 2014-12-08 | 300,500,915 | -874,000 | 18.4434 | 1,629,313,394 | 2014-11-30 |
| 2529 | 2014-12-05 | 301,374,915 | -306,000 | 18.4971 | 1,629,313,394 | 2014-11-30 |
| 2530 | 2014-12-04 | 301,680,915 | 80,000 | 18.5158 | 1,629,313,394 | 2014-11-30 |
| 2531 | 2014-12-03 | 301,600,915 | 716,000 | 18.5109 | 1,629,313,394 | 2014-11-30 |
| 2532 | 2014-12-02 | 300,884,915 | -246,000 | 18.4670 | 1,629,313,394 | 2014-11-30 |
| 2533 | 2014-12-01 | 301,130,915 | -410,000 | 18.4821 | 1,629,313,394 | 2014-11-30 |
| 2534 | 2014-11-28 | 301,540,915 | 174,000 | 18.5072 | 1,629,313,394 | 2014-11-20 |
| 2535 | 2014-11-27 | 301,366,915 | -400,000 | 18.4966 | 1,629,313,394 | 2014-11-20 |
| 2536 | 2014-11-26 | 301,766,915 | -44,000 | 18.5211 | 1,629,313,394 | 2014-11-20 |
| 2537 | 2014-11-25 | 301,810,915 | -388,000 | 18.5238 | 1,629,313,394 | 2014-11-20 |
| 2538 | 2014-11-24 | 302,198,915 | 262,000 | 18.5476 | 1,629,313,394 | 2014-11-20 |
| 2539 | 2014-11-21 | 301,936,915 | 138,000 | 18.5315 | 1,629,313,394 | 2014-11-20 |
| 2540 | 2014-11-20 | 301,798,915 | 18,000 | 18.5231 | 1,629,313,394 | 2014-11-20 |
| 2541 | 2014-11-19 | 301,780,915 | 80,000 | 18.5223 | 1,629,283,394 | 2014-11-05 |
| 2542 | 2014-11-18 | 301,700,915 | 582,000 | 18.5174 | 1,629,283,394 | 2014-11-05 |
| 2543 | 2014-11-17 | 301,118,915 | 10,484,000 | 18.4817 | 1,629,283,394 | 2014-11-05 |
| 2544 | 2014-11-14 | 290,634,915 | -1,330,000 | 17.8382 | 1,629,283,394 | 2014-11-05 |
| 2545 | 2014-11-13 | 291,964,915 | -1,014,000 | 17.9198 | 1,629,283,394 | 2014-11-05 |
| 2546 | 2014-11-12 | 292,978,915 | 3,584,000 | 17.9821 | 1,629,283,394 | 2014-11-05 |
| 2547 | 2014-11-11 | 289,394,915 | -3,969,439 | 17.7621 | 1,629,283,394 | 2014-11-05 |
| 2548 | 2014-11-10 | 293,364,354 | -1,782,000 | 18.0057 | 1,629,283,394 | 2014-11-05 |
| 2549 | 2014-11-07 | 295,146,354 | 4,852,000 | 18.1151 | 1,629,283,394 | 2014-11-05 |
| 2550 | 2014-11-06 | 290,294,354 | -4,000 | 17.8173 | 1,629,283,394 | 2014-11-05 |
| 2551 | 2014-11-05 | 290,298,354 | -840,000 | 17.8175 | 1,629,283,394 | 2014-11-05 |
| 2552 | 2014-11-04 | 291,138,354 | 1,411,750 | 17.8816 | 1,628,149,394 | 2014-11-03 |
| 2553 | 2014-11-03 | 289,726,604 | -2,880,000 | 17.7948 | 1,628,149,394 | 2014-11-03 |
| 2554 | 2014-10-31 | 292,606,604 | 546,000 | 17.9747 | 1,627,883,394 | 2014-10-31 |
| 2555 | 2014-10-30 | 292,060,604 | 428,000 | 17.9436 | 1,627,657,394 | 2014-10-30 |
| 2556 | 2014-10-29 | 291,632,604 | 122,000 | 17.9228 | 1,627,157,394 | 2014-09-30 |
| 2557 | 2014-10-28 | 291,510,604 | -86,000 | 17.9153 | 1,627,157,394 | 2014-09-30 |
| 2558 | 2014-10-27 | 291,596,604 | -7,250 | 17.9206 | 1,627,157,394 | 2014-09-30 |
| 2559 | 2014-10-24 | 291,603,854 | -176,000 | 17.9211 | 1,627,157,394 | 2014-09-30 |
| 2560 | 2014-10-23 | 291,779,854 | -68,000 | 17.9319 | 1,627,157,394 | 2014-09-30 |
| 2561 | 2014-10-22 | 291,847,854 | 484,000 | 17.9361 | 1,627,157,394 | 2014-09-30 |
| 2562 | 2014-10-21 | 291,363,854 | 154,000 | 17.9063 | 1,627,157,394 | 2014-09-30 |
| 2563 | 2014-10-20 | 291,209,854 | -160,000 | 17.8968 | 1,627,157,394 | 2014-09-30 |
| 2564 | 2014-10-17 | 291,369,854 | 646,000 | 17.9067 | 1,627,157,394 | 2014-09-30 |
| 2565 | 2014-10-16 | 290,723,854 | 262,000 | 17.8670 | 1,627,157,394 | 2014-09-30 |
| 2566 | 2014-10-15 | 290,461,854 | 5,280,000 | 17.8509 | 1,627,157,394 | 2014-09-30 |
| 2567 | 2014-10-14 | 285,181,854 | -5,119,999 | 17.5264 | 1,627,157,394 | 2014-09-30 |
| 2568 | 2014-10-13 | 290,301,853 | -202,001 | 17.8410 | 1,627,157,394 | 2014-09-30 |
| 2569 | 2014-10-10 | 290,503,854 | -754,000 | 17.8535 | 1,627,157,394 | 2014-09-30 |
| 2570 | 2014-10-09 | 291,257,854 | -5,852,000 | 17.8998 | 1,627,157,394 | 2014-09-30 |
| 2571 | 2014-10-08 | 297,109,854 | -72,000 | 18.2594 | 1,627,157,394 | 2014-09-30 |
| 2572 | 2014-10-07 | 297,181,854 | 22,000 | 18.2639 | 1,627,157,394 | 2014-09-30 |
| 2573 | 2014-10-06 | 297,159,854 | -472,000 | 18.2625 | 1,627,157,394 | 2014-09-30 |
| 2574 | 2014-10-03 | 297,631,854 | -2,156,000 | 18.2915 | 1,627,157,394 | 2014-09-30 |
| 2575 | 2014-09-30 | 299,787,854 | -2,190,005 | 18.4240 | 1,627,157,394 | 2014-09-30 |
| 2576 | 2014-09-29 | 301,977,859 | 1,990,000 | 18.5586 | 1,627,157,394 | 2014-08-31 |
| 2577 | 2014-09-26 | 299,987,859 | -2,587,995 | 18.4363 | 1,627,157,394 | 2014-08-31 |
| 2578 | 2014-09-25 | 302,575,854 | 2,640,000 | 18.5954 | 1,627,157,394 | 2014-08-31 |
| 2579 | 2014-09-24 | 299,935,854 | -4,895,995 | 18.4331 | 1,627,157,394 | 2014-08-31 |
| 2580 | 2014-09-23 | 304,831,849 | -1,004,005 | 18.7340 | 1,627,157,394 | 2014-08-31 |
| 2581 | 2014-09-22 | 305,835,854 | -3,986,000 | 18.7957 | 1,627,157,394 | 2014-08-31 |
| 2582 | 2014-09-19 | 309,821,854 | -2,755,626 | 19.0407 | 1,627,157,394 | 2014-08-31 |
| 2583 | 2014-09-18 | 312,577,480 | -10,000 | 19.2100 | 1,627,157,394 | 2014-08-31 |
| 2584 | 2014-09-17 | 312,587,480 | 322,000 | 19.2106 | 1,627,157,394 | 2014-08-31 |
| 2585 | 2014-09-16 | 312,265,480 | -30,000 | 19.1909 | 1,627,157,394 | 2014-08-31 |
| 2586 | 2014-09-15 | 312,295,480 | 2,708,000 | 19.1927 | 1,627,157,394 | 2014-08-31 |
| 2587 | 2014-09-12 | 309,587,480 | -383,500 | 19.0263 | 1,627,157,394 | 2014-08-31 |
| 2588 | 2014-09-11 | 309,970,980 | -626,000 | 19.0498 | 1,627,157,394 | 2014-08-31 |
| 2589 | 2014-09-10 | 310,596,980 | -626,000 | 19.0883 | 1,627,157,394 | 2014-08-31 |
| 2590 | 2014-09-08 | 311,222,980 | -4,308,500 | 19.1268 | 1,627,157,394 | 2014-08-31 |
| 2591 | 2014-09-05 | 315,531,480 | 198,000 | 19.3916 | 1,627,157,394 | 2014-08-31 |
| 2592 | 2014-09-04 | 315,333,480 | 762,000 | 19.3794 | 1,627,157,394 | 2014-08-31 |
| 2593 | 2014-09-03 | 314,571,480 | 372,000 | 19.3326 | 1,627,157,394 | 2014-08-31 |
| 2594 | 2014-09-02 | 314,199,480 | -190,000 | 19.3097 | 1,627,157,394 | 2014-08-31 |
| 2595 | 2014-09-01 | 314,389,480 | 150,000 | 19.3214 | 1,627,157,394 | 2014-08-31 |
| 2596 | 2014-08-29 | 314,239,480 | -66,000 | 19.3122 | 1,627,157,394 | 2014-07-31 |
| 2597 | 2014-08-28 | 314,305,480 | -12,000 | 19.3162 | 1,627,157,394 | 2014-07-31 |
| 2598 | 2014-08-27 | 314,317,480 | 3,282,000 | 19.3170 | 1,627,157,394 | 2014-07-31 |
| 2599 | 2014-08-26 | 311,035,480 | -3,271,999 | 19.1153 | 1,627,157,394 | 2014-07-31 |
| 2600 | 2014-08-25 | 314,307,479 | -116,001 | 19.3164 | 1,627,157,394 | 2014-07-31 |
| 2601 | 2014-08-22 | 314,423,480 | 146,000 | 19.3235 | 1,627,157,394 | 2014-07-31 |
| 2602 | 2014-08-21 | 314,277,480 | 100,000 | 19.3145 | 1,627,157,394 | 2014-07-31 |
| 2603 | 2014-08-20 | 314,177,480 | 96,000 | 19.3084 | 1,627,157,394 | 2014-07-31 |
| 2604 | 2014-08-19 | 314,081,480 | 106,000 | 19.3025 | 1,627,157,394 | 2014-07-31 |
| 2605 | 2014-08-18 | 313,975,480 | 897,270 | 19.2960 | 1,627,157,394 | 2014-07-31 |
| 2606 | 2014-08-15 | 313,078,210 | -32,000 | 19.2408 | 1,627,157,394 | 2014-07-31 |
| 2607 | 2014-08-14 | 313,110,210 | 0 | 19.2428 | 1,627,157,394 | 2014-07-31 |
| 2608 | 2014-08-13 | 313,110,210 | 6,000 | 19.2428 | 1,627,157,394 | 2014-07-31 |
| 2609 | 2014-08-12 | 313,104,210 | 110,000 | 19.2424 | 1,627,157,394 | 2014-07-31 |
| 2610 | 2014-08-11 | 312,994,210 | -90,000 | 19.2356 | 1,627,157,394 | 2014-07-31 |
| 2611 | 2014-08-08 | 313,084,210 | 120,000 | 19.2412 | 1,627,157,394 | 2014-07-31 |
| 2612 | 2014-08-07 | 312,964,210 | -26,000 | 19.2338 | 1,627,157,394 | 2014-07-31 |
| 2613 | 2014-08-06 | 312,990,210 | 0 | 19.2354 | 1,627,157,394 | 2014-07-31 |
| 2614 | 2014-08-05 | 312,990,210 | 124,000 | 19.2354 | 1,627,157,394 | 2014-07-31 |
| 2615 | 2014-08-04 | 312,866,210 | 42,730 | 19.2278 | 1,627,157,394 | 2014-07-31 |
| 2616 | 2014-08-01 | 312,823,480 | 242,000 | 19.2252 | 1,627,157,394 | 2014-07-31 |
| 2617 | 2014-07-31 | 312,581,480 | 568,000 | 19.2103 | 1,627,157,394 | 2014-07-31 |
| 2618 | 2014-07-30 | 312,013,480 | 0 | 19.1754 | 1,627,157,394 | 2014-07-10 |
| 2619 | 2014-07-29 | 312,013,480 | 78,876 | 19.1754 | 1,627,157,394 | 2014-07-10 |
| 2620 | 2014-07-28 | 311,934,604 | -190,000 | 19.1705 | 1,627,157,394 | 2014-07-10 |
| 2621 | 2014-07-25 | 312,124,604 | 144,000 | 19.1822 | 1,627,157,394 | 2014-07-10 |
| 2622 | 2014-07-24 | 311,980,604 | -206,000 | 19.1734 | 1,627,157,394 | 2014-07-10 |
| 2623 | 2014-07-23 | 312,186,604 | 4,000 | 19.1860 | 1,627,157,394 | 2014-07-10 |
| 2624 | 2014-07-22 | 312,182,604 | -110,000 | 19.1858 | 1,627,157,394 | 2014-07-10 |
| 2625 | 2014-07-21 | 312,292,604 | 52,000 | 19.1925 | 1,627,157,394 | 2014-07-10 |
| 2626 | 2014-07-18 | 312,240,604 | 50,000 | 19.1893 | 1,627,157,394 | 2014-07-10 |
| 2627 | 2014-07-17 | 312,190,604 | 714,000 | 19.1863 | 1,627,157,394 | 2014-07-10 |
| 2628 | 2014-07-16 | 311,476,604 | -58,000 | 19.1424 | 1,627,157,394 | 2014-07-10 |
| 2629 | 2014-07-15 | 311,534,604 | 730,000 | 19.1459 | 1,627,157,394 | 2014-07-10 |
| 2630 | 2014-07-14 | 310,804,604 | -20,000 | 19.1011 | 1,627,157,394 | 2014-07-10 |
| 2631 | 2014-07-11 | 310,824,604 | -74,000 | 19.1023 | 1,627,157,394 | 2014-07-10 |
| 2632 | 2014-07-10 | 310,898,604 | 8,000 | 19.1069 | 1,627,157,394 | 2014-07-10 |
| 2633 | 2014-07-09 | 310,890,604 | 146,000 | 19.1090 | 1,626,929,394 | 2014-06-30 |
| 2634 | 2014-07-08 | 310,744,604 | 436,000 | 19.1001 | 1,626,929,394 | 2014-06-30 |
| 2635 | 2014-07-07 | 310,308,604 | 516,000 | 19.0733 | 1,626,929,394 | 2014-06-30 |
| 2636 | 2014-07-04 | 309,792,604 | 56,000 | 19.0416 | 1,626,929,394 | 2014-06-30 |
| 2637 | 2014-07-03 | 309,736,604 | 550,000 | 19.0381 | 1,626,929,394 | 2014-06-30 |
| 2638 | 2014-07-02 | 309,186,604 | -170,000 | 19.0043 | 1,626,929,394 | 2014-06-30 |
| 2639 | 2014-06-30 | 309,356,604 | 94,000 | 19.0148 | 1,626,929,394 | 2014-06-30 |
| 2640 | 2014-06-27 | 309,262,604 | 10,000 | 19.0090 | 1,626,929,394 | 2014-05-31 |
| 2641 | 2014-06-26 | 309,252,604 | 835,364 | 19.0084 | 1,626,929,394 | 2014-05-31 |
| 2642 | 2014-06-25 | 308,417,240 | 2,176,000 | 18.9570 | 1,626,929,394 | 2014-05-31 |
| 2643 | 2014-06-24 | 306,241,240 | 4,032,000 | 18.8233 | 1,626,929,394 | 2014-05-31 |
| 2644 | 2014-06-23 | 302,209,240 | 4,886,000 | 18.5754 | 1,626,929,394 | 2014-05-31 |
| 2645 | 2014-06-20 | 297,323,240 | -54,000 | 18.2751 | 1,626,929,394 | 2014-05-31 |
| 2646 | 2014-06-19 | 297,377,240 | -42,624 | 18.2784 | 1,626,929,394 | 2014-05-31 |
| 2647 | 2014-06-18 | 297,419,864 | 136,000 | 18.2811 | 1,626,929,394 | 2014-05-31 |
| 2648 | 2014-06-17 | 297,283,864 | 64,000 | 18.2727 | 1,626,929,394 | 2014-05-31 |
| 2649 | 2014-06-16 | 297,219,864 | 158,000 | 18.2688 | 1,626,929,394 | 2014-05-31 |
| 2650 | 2014-06-13 | 297,061,864 | 152,000 | 18.2591 | 1,626,929,394 | 2014-05-31 |
| 2651 | 2014-06-12 | 296,909,864 | 238,000 | 18.2497 | 1,626,929,394 | 2014-05-31 |
| 2652 | 2014-06-11 | 296,671,864 | 130,000 | 18.2351 | 1,626,929,394 | 2014-05-31 |
| 2653 | 2014-06-10 | 296,541,864 | -58,000 | 18.2271 | 1,626,929,394 | 2014-05-31 |
| 2654 | 2014-06-09 | 296,599,864 | 100,000 | 18.2307 | 1,626,929,394 | 2014-05-31 |
| 2655 | 2014-06-06 | 296,499,864 | 214,000 | 18.2245 | 1,626,929,394 | 2014-05-31 |
| 2656 | 2014-06-05 | 296,285,864 | 74,000 | 18.2114 | 1,626,929,394 | 2014-05-31 |
| 2657 | 2014-06-04 | 296,211,864 | 316,000 | 18.2068 | 1,626,929,394 | 2014-05-31 |
| 2658 | 2014-06-03 | 295,895,864 | 210,000 | 18.1874 | 1,626,929,394 | 2014-05-31 |
| 2659 | 2014-05-30 | 295,685,864 | 310,000 | 18.1745 | 1,626,929,394 | 2014-04-30 |
| 2660 | 2014-05-29 | 295,375,864 | 30,000 | 18.1554 | 1,626,929,394 | 2014-04-30 |
| 2661 | 2014-05-28 | 295,345,864 | 388,000 | 18.1536 | 1,626,929,394 | 2014-04-30 |
| 2662 | 2014-05-27 | 294,957,864 | 1,181,000 | 18.1297 | 1,626,929,394 | 2014-04-30 |
| 2663 | 2014-05-26 | 293,776,864 | 106,000 | 18.0571 | 1,626,929,394 | 2014-04-30 |
| 2664 | 2014-05-23 | 293,670,864 | 184,000 | 18.0506 | 1,626,929,394 | 2014-04-30 |
| 2665 | 2014-05-22 | 293,486,864 | 122,000 | 18.0393 | 1,626,929,394 | 2014-04-30 |
| 2666 | 2014-05-21 | 293,364,864 | 4,000 | 18.0318 | 1,626,929,394 | 2014-04-30 |
| 2667 | 2014-05-20 | 293,360,864 | 236,000 | 18.0316 | 1,626,929,394 | 2014-04-30 |
| 2668 | 2014-05-19 | 293,124,864 | 94,000 | 18.0171 | 1,626,929,394 | 2014-04-30 |
| 2669 | 2014-05-16 | 293,030,864 | 1,018,000 | 18.0113 | 1,626,929,394 | 2014-04-30 |
| 2670 | 2014-05-15 | 292,012,864 | -290,000 | 17.9487 | 1,626,929,394 | 2014-04-30 |
| 2671 | 2014-05-14 | 292,302,864 | -78,000 | 17.9665 | 1,626,929,394 | 2014-04-30 |
| 2672 | 2014-05-13 | 292,380,864 | -140,000 | 17.9713 | 1,626,929,394 | 2014-04-30 |
| 2673 | 2014-05-12 | 292,520,864 | 102,000 | 17.9799 | 1,626,929,394 | 2014-04-30 |
| 2674 | 2014-05-10 | 292,418,864 | 0 | 17.9737 | 1,626,929,394 | 2014-04-30 |
| 2675 | 2014-05-09 | 292,418,864 | -134,000 | 17.9737 | 1,626,929,394 | 2014-04-30 |
| 2676 | 2014-05-08 | 292,552,864 | -30,000 | 17.9819 | 1,626,929,394 | 2014-04-30 |
| 2677 | 2014-05-07 | 292,582,864 | -200,000 | 17.9837 | 1,626,929,394 | 2014-04-30 |
| 2678 | 2014-05-05 | 292,782,864 | 40,000 | 17.9960 | 1,626,929,394 | 2014-04-30 |
| 2679 | 2014-05-02 | 292,742,864 | 28,000 | 17.9936 | 1,626,929,394 | 2014-04-30 |
| 2680 | 2014-04-30 | 292,714,864 | 878,000 | 17.9919 | 1,626,929,394 | 2014-04-30 |
| 2681 | 2014-04-29 | 291,836,864 | 240,000 | 17.9379 | 1,626,929,394 | 2014-04-15 |
| 2682 | 2014-04-28 | 291,596,864 | -140,000 | 17.9231 | 1,626,929,394 | 2014-04-15 |
| 2683 | 2014-04-25 | 291,736,864 | 120,000 | 17.9317 | 1,626,929,394 | 2014-04-15 |
| 2684 | 2014-04-24 | 291,616,864 | 6,000 | 17.9244 | 1,626,929,394 | 2014-04-15 |
| 2685 | 2014-04-23 | 291,610,864 | -6,000 | 17.9240 | 1,626,929,394 | 2014-04-15 |
| 2686 | 2014-04-22 | 291,616,864 | 224,000 | 17.9244 | 1,626,929,394 | 2014-04-15 |
| 2687 | 2014-04-17 | 291,392,864 | 1,400,000 | 17.9106 | 1,626,929,394 | 2014-04-15 |
| 2688 | 2014-04-16 | 289,992,864 | 140,000 | 17.8246 | 1,626,929,394 | 2014-04-15 |
| 2689 | 2014-04-15 | 289,852,864 | 70,000 | 17.8159 | 1,626,929,394 | 2014-04-15 |
| 2690 | 2014-04-14 | 289,782,864 | 3,368,000 | 17.8119 | 1,626,907,394 | 2014-04-14 |
| 2691 | 2014-04-11 | 286,414,864 | -208,000 | 17.6103 | 1,626,407,394 | 2014-04-10 |
| 2692 | 2014-04-10 | 286,622,864 | 1,186,432 | 17.6231 | 1,626,407,394 | 2014-04-10 |
| 2693 | 2014-04-09 | 285,436,432 | 290,000 | 17.5793 | 1,623,707,394 | 2014-03-31 |
| 2694 | 2014-04-08 | 285,146,432 | 156,000 | 17.5614 | 1,623,707,394 | 2014-03-31 |
| 2695 | 2014-04-07 | 284,990,432 | -3,406,000 | 17.5518 | 1,623,707,394 | 2014-03-31 |
| 2696 | 2014-04-04 | 288,396,432 | -204,000 | 17.7616 | 1,623,707,394 | 2014-03-31 |
| 2697 | 2014-04-03 | 288,600,432 | 976,000 | 17.7742 | 1,623,707,394 | 2014-03-31 |
| 2698 | 2014-04-02 | 287,624,432 | -160,000 | 17.7141 | 1,623,707,394 | 2014-03-31 |
| 2699 | 2014-04-01 | 287,784,432 | -2,000 | 17.7239 | 1,623,707,394 | 2014-03-31 |
| 2700 | 2014-03-31 | 287,786,432 | 86,000 | 17.7240 | 1,623,707,394 | 2014-03-31 |
| 2701 | 2014-03-28 | 287,700,432 | 932,000 | 17.7187 | 1,623,707,394 | 2014-03-25 |
| 2702 | 2014-03-27 | 286,768,432 | 112,000 | 17.6613 | 1,623,707,394 | 2014-03-25 |
| 2703 | 2014-03-26 | 286,656,432 | 18,000 | 17.6544 | 1,623,707,394 | 2014-03-25 |
| 2704 | 2014-03-25 | 286,638,432 | -166,000 | 17.6533 | 1,623,707,394 | 2014-03-25 |
| 2705 | 2014-03-24 | 286,804,432 | 2,344,000 | 17.6643 | 1,623,639,394 | 2014-02-28 |
| 2706 | 2014-03-21 | 284,460,432 | -7,000 | 17.5199 | 1,623,639,394 | 2014-02-28 |
| 2707 | 2014-03-20 | 284,467,432 | 6,000 | 17.5204 | 1,623,639,394 | 2014-02-28 |
| 2708 | 2014-03-19 | 284,461,432 | 296,000 | 17.5200 | 1,623,639,394 | 2014-02-28 |
| 2709 | 2014-03-18 | 284,165,432 | 926,000 | 17.5018 | 1,623,639,394 | 2014-02-28 |
| 2710 | 2014-03-17 | 283,239,432 | 2,222,000 | 17.4447 | 1,623,639,394 | 2014-02-28 |
| 2711 | 2014-03-14 | 281,017,432 | 376,000 | 17.3079 | 1,623,639,394 | 2014-02-28 |
| 2712 | 2014-03-13 | 280,641,432 | 828,000 | 17.2847 | 1,623,639,394 | 2014-02-28 |
| 2713 | 2014-03-12 | 279,813,432 | 126,000 | 17.2337 | 1,623,639,394 | 2014-02-28 |
| 2714 | 2014-03-11 | 279,687,432 | -622,000 | 17.2260 | 1,623,639,394 | 2014-02-28 |
| 2715 | 2014-03-10 | 280,309,432 | 1,390,000 | 17.2643 | 1,623,639,394 | 2014-02-28 |
| 2716 | 2014-03-07 | 278,919,432 | -36,000 | 17.1787 | 1,623,639,394 | 2014-02-28 |
| 2717 | 2014-03-06 | 278,955,432 | 776,000 | 17.1809 | 1,623,639,394 | 2014-02-28 |
| 2718 | 2014-03-05 | 278,179,432 | 1,260,000 | 17.1331 | 1,623,639,394 | 2014-02-28 |
| 2719 | 2014-03-04 | 276,919,432 | 1,068,000 | 17.0555 | 1,623,639,394 | 2014-02-28 |
| 2720 | 2014-03-03 | 275,851,432 | 870,000 | 16.9897 | 1,623,639,394 | 2014-02-28 |
| 2721 | 2014-02-28 | 274,981,432 | 2,706,000 | 16.9361 | 1,623,639,394 | 2014-02-28 |
| 2722 | 2014-02-27 | 272,275,432 | 192,000 | 16.7695 | 1,623,639,394 | 2014-01-31 |
| 2723 | 2014-02-26 | 272,083,432 | -106,000 | 16.7576 | 1,623,639,394 | 2014-01-31 |
| 2724 | 2014-02-25 | 272,189,432 | 116,000 | 16.7642 | 1,623,639,394 | 2014-01-31 |
| 2725 | 2014-02-24 | 272,073,432 | 16,000 | 16.7570 | 1,623,639,394 | 2014-01-31 |
| 2726 | 2014-02-21 | 272,057,432 | -406,000 | 16.7560 | 1,623,639,394 | 2014-01-31 |
| 2727 | 2014-02-20 | 272,463,432 | -146,000 | 16.7810 | 1,623,639,394 | 2014-01-31 |
| 2728 | 2014-02-19 | 272,609,432 | 2,106,000 | 16.7900 | 1,623,639,394 | 2014-01-31 |
| 2729 | 2014-02-18 | 270,503,432 | -2,404,000 | 16.6603 | 1,623,639,394 | 2014-01-31 |
| 2730 | 2014-02-17 | 272,907,432 | -514,000 | 16.8084 | 1,623,639,394 | 2014-01-31 |
| 2731 | 2014-02-14 | 273,421,432 | 1,346,000 | 16.8400 | 1,623,639,394 | 2014-01-31 |
| 2732 | 2014-02-13 | 272,075,432 | -98,000 | 16.7571 | 1,623,639,394 | 2014-01-31 |
| 2733 | 2014-02-12 | 272,173,432 | 1,142,000 | 16.7632 | 1,623,639,394 | 2014-01-31 |
| 2734 | 2014-02-11 | 271,031,432 | -208,000 | 16.6928 | 1,623,639,394 | 2014-01-31 |
| 2735 | 2014-02-10 | 271,239,432 | -378,000 | 16.7056 | 1,623,639,394 | 2014-01-31 |
| 2736 | 2014-02-07 | 271,617,432 | 404,000 | 16.7289 | 1,623,639,394 | 2014-01-31 |
| 2737 | 2014-02-06 | 271,213,432 | 38,000 | 16.7040 | 1,623,639,394 | 2014-01-31 |
| 2738 | 2014-02-05 | 271,175,432 | 984,000 | 16.7017 | 1,623,639,394 | 2014-01-31 |
| 2739 | 2014-02-04 | 270,191,432 | -132,000 | 16.6411 | 1,623,639,394 | 2014-01-31 |
| 2740 | 2014-01-30 | 270,323,432 | 0 | 16.6492 | 1,623,639,394 | 2014-01-06 |
| 2741 | 2014-01-29 | 270,323,432 | 1,314,000 | 16.6492 | 1,623,639,394 | 2014-01-06 |
| 2742 | 2014-01-28 | 269,009,432 | -154,000 | 16.5683 | 1,623,639,394 | 2014-01-06 |
| 2743 | 2014-01-27 | 269,163,432 | -1,566,000 | 16.5778 | 1,623,639,394 | 2014-01-06 |
| 2744 | 2014-01-24 | 270,729,432 | -5,769,250 | 16.6742 | 1,623,639,394 | 2014-01-06 |
| 2745 | 2014-01-23 | 276,498,682 | 88,000 | 17.0296 | 1,623,639,394 | 2014-01-06 |
| 2746 | 2014-01-22 | 276,410,682 | 94,000 | 17.0241 | 1,623,639,394 | 2014-01-06 |
| 2747 | 2014-01-21 | 276,316,682 | -104,000 | 17.0184 | 1,623,639,394 | 2014-01-06 |
| 2748 | 2014-01-20 | 276,420,682 | -1,170,000 | 17.0248 | 1,623,639,394 | 2014-01-06 |
| 2749 | 2014-01-17 | 277,590,682 | -1,428,000 | 17.0968 | 1,623,639,394 | 2014-01-06 |
| 2750 | 2014-01-16 | 279,018,682 | 122,000 | 17.1848 | 1,623,639,394 | 2014-01-06 |
| 2751 | 2014-01-15 | 278,896,682 | -114,000 | 17.1773 | 1,623,639,394 | 2014-01-06 |
| 2752 | 2014-01-14 | 279,010,682 | 302,000 | 17.1843 | 1,623,639,394 | 2014-01-06 |
| 2753 | 2014-01-13 | 278,708,682 | 30,000 | 17.1657 | 1,623,639,394 | 2014-01-06 |
| 2754 | 2014-01-10 | 278,678,682 | -52,000 | 17.1638 | 1,623,639,394 | 2014-01-06 |
| 2755 | 2014-01-09 | 278,730,682 | 46,000 | 17.1670 | 1,623,639,394 | 2014-01-06 |
| 2756 | 2014-01-08 | 278,684,682 | 108,000 | 17.1642 | 1,623,639,394 | 2014-01-06 |
| 2757 | 2014-01-07 | 278,576,682 | -125,750 | 17.1575 | 1,623,639,394 | 2014-01-06 |
| 2758 | 2014-01-06 | 278,702,432 | 60,000 | 17.1653 | 1,623,639,394 | 2014-01-06 |
| 2759 | 2014-01-03 | 278,642,432 | 1,788,000 | 17.1919 | 1,620,779,394 | 2013-12-31 |
| 2760 | 2014-01-02 | 276,854,432 | 0 | 17.0816 | 1,620,779,394 | 2013-12-31 |
| 2761 | 2013-12-31 | 276,854,432 | 0 | 17.0816 | 1,620,779,394 | 2013-12-31 |
| 2762 | 2013-12-30 | 276,854,432 | 64,000 | 17.0816 | 1,620,779,394 | 2013-11-30 |
| 2763 | 2013-12-27 | 276,790,432 | 300,250 | 17.0776 | 1,620,779,394 | 2013-11-30 |
| 2764 | 2013-12-24 | 276,490,182 | 0 | 17.0591 | 1,620,779,394 | 2013-11-30 |
| 2765 | 2013-12-23 | 276,490,182 | 1,016,000 | 17.0591 | 1,620,779,394 | 2013-11-30 |
| 2766 | 2013-12-20 | 275,474,182 | -44,000 | 16.9964 | 1,620,779,394 | 2013-11-30 |
| 2767 | 2013-12-19 | 275,518,182 | -216,000 | 16.9991 | 1,620,779,394 | 2013-11-30 |
| 2768 | 2013-12-18 | 275,734,182 | 1,886,000 | 17.0124 | 1,620,779,394 | 2013-11-30 |
| 2769 | 2013-12-17 | 273,848,182 | 56,000 | 16.8961 | 1,620,779,394 | 2013-11-30 |
| 2770 | 2013-12-16 | 273,792,182 | -1,300,000 | 16.8926 | 1,620,779,394 | 2013-11-30 |
| 2771 | 2013-12-13 | 275,092,182 | 1,986,000 | 16.9728 | 1,620,779,394 | 2013-11-30 |
| 2772 | 2013-12-12 | 273,106,182 | 188,000 | 16.8503 | 1,620,779,394 | 2013-11-30 |
| 2773 | 2013-12-11 | 272,918,182 | 42,000 | 16.8387 | 1,620,779,394 | 2013-11-30 |
| 2774 | 2013-12-10 | 272,876,182 | 926,000 | 16.8361 | 1,620,779,394 | 2013-11-30 |
| 2775 | 2013-12-09 | 271,950,182 | -706,000 | 16.7790 | 1,620,779,394 | 2013-11-30 |
| 2776 | 2013-12-06 | 272,656,182 | 154,000 | 16.8225 | 1,620,779,394 | 2013-11-30 |
| 2777 | 2013-12-05 | 272,502,182 | 1,218,000 | 16.8130 | 1,620,779,394 | 2013-11-30 |
| 2778 | 2013-12-04 | 271,284,182 | -46,000 | 16.7379 | 1,620,779,394 | 2013-11-30 |
| 2779 | 2013-12-03 | 271,330,182 | 1,746,000 | 16.7407 | 1,620,779,394 | 2013-11-30 |
| 2780 | 2013-12-02 | 269,584,182 | -1,054,000 | 16.6330 | 1,620,779,394 | 2013-11-30 |
| 2781 | 2013-11-29 | 270,638,182 | -28,000 | 16.6980 | 1,620,779,394 | 2013-10-31 |
| 2782 | 2013-11-28 | 270,666,182 | -304,750 | 16.6998 | 1,620,779,394 | 2013-10-31 |
| 2783 | 2013-11-27 | 270,970,932 | -116,000 | 16.7186 | 1,620,779,394 | 2013-10-31 |
| 2784 | 2013-11-26 | 271,086,932 | 1,482,000 | 16.7257 | 1,620,779,394 | 2013-10-31 |
| 2785 | 2013-11-25 | 269,604,932 | -684,000 | 16.6343 | 1,620,779,394 | 2013-10-31 |
| 2786 | 2013-11-22 | 270,288,932 | 2,340,000 | 16.6765 | 1,620,779,394 | 2013-10-31 |
| 2787 | 2013-11-21 | 267,948,932 | 580,000 | 16.5321 | 1,620,779,394 | 2013-10-31 |
| 2788 | 2013-11-20 | 267,368,932 | 522,000 | 16.4963 | 1,620,779,394 | 2013-10-31 |
| 2789 | 2013-11-19 | 266,846,932 | 5,590,000 | 16.4641 | 1,620,779,394 | 2013-10-31 |
| 2790 | 2013-11-18 | 261,256,932 | -266,000 | 16.1192 | 1,620,779,394 | 2013-10-31 |
| 2791 | 2013-11-15 | 261,522,932 | 2,184,750 | 16.1356 | 1,620,779,394 | 2013-10-31 |
| 2792 | 2013-11-14 | 259,338,182 | 232,000 | 16.0008 | 1,620,779,394 | 2013-10-31 |
| 2793 | 2013-11-13 | 259,106,182 | -392,000 | 15.9865 | 1,620,779,394 | 2013-10-31 |
| 2794 | 2013-11-12 | 259,498,182 | 144,000 | 16.0107 | 1,620,779,394 | 2013-10-31 |
| 2795 | 2013-11-11 | 259,354,182 | -266,000 | 16.0018 | 1,620,779,394 | 2013-10-31 |
| 2796 | 2013-11-08 | 259,620,182 | -228,000 | 16.0182 | 1,620,779,394 | 2013-10-31 |
| 2797 | 2013-11-07 | 259,848,182 | -71,750 | 16.0323 | 1,620,779,394 | 2013-10-31 |
| 2798 | 2013-11-06 | 259,919,932 | -44,000 | 16.0367 | 1,620,779,394 | 2013-10-31 |
| 2799 | 2013-11-05 | 259,963,932 | 2,000 | 16.0394 | 1,620,779,394 | 2013-10-31 |
| 2800 | 2013-11-04 | 259,961,932 | -112,000 | 16.0393 | 1,620,779,394 | 2013-10-31 |
| 2801 | 2013-11-01 | 260,073,932 | 78,000 | 16.0462 | 1,620,779,394 | 2013-10-31 |
| 2802 | 2013-10-31 | 259,995,932 | -24,000 | 16.0414 | 1,620,779,394 | 2013-10-31 |
| 2803 | 2013-10-30 | 260,019,932 | 1,062,000 | 16.0429 | 1,620,779,394 | 2013-09-30 |
| 2804 | 2013-10-29 | 258,957,932 | -160,000 | 15.9774 | 1,620,779,394 | 2013-09-30 |
| 2805 | 2013-10-28 | 259,117,932 | -88,000 | 15.9872 | 1,620,779,394 | 2013-09-30 |
| 2806 | 2013-10-25 | 259,205,932 | -332,000 | 15.9927 | 1,620,779,394 | 2013-09-30 |
| 2807 | 2013-10-24 | 259,537,932 | -28,000 | 16.0132 | 1,620,779,394 | 2013-09-30 |
| 2808 | 2013-10-23 | 259,565,932 | 0 | 16.0149 | 1,620,779,394 | 2013-09-30 |
| 2809 | 2013-10-22 | 259,565,932 | -137,000 | 16.0149 | 1,620,779,394 | 2013-09-30 |
| 2810 | 2013-10-21 | 259,702,932 | 1,284,000 | 16.0233 | 1,620,779,394 | 2013-09-30 |
| 2811 | 2013-10-18 | 258,418,932 | 184,000 | 15.9441 | 1,620,779,394 | 2013-09-30 |
| 2812 | 2013-10-17 | 258,234,932 | -26,000 | 15.9328 | 1,620,779,394 | 2013-09-30 |
| 2813 | 2013-10-16 | 258,260,932 | 136,000 | 15.9344 | 1,620,779,394 | 2013-09-30 |
| 2814 | 2013-10-15 | 258,124,932 | 1,658,000 | 15.9260 | 1,620,779,394 | 2013-09-30 |
| 2815 | 2013-10-11 | 256,466,932 | 36,000 | 15.8237 | 1,620,779,394 | 2013-09-30 |
| 2816 | 2013-10-10 | 256,430,932 | -288,000 | 15.8215 | 1,620,779,394 | 2013-09-30 |
| 2817 | 2013-10-09 | 256,718,932 | -100,000 | 15.8392 | 1,620,779,394 | 2013-09-30 |
| 2818 | 2013-10-08 | 256,818,932 | -546,126 | 15.8454 | 1,620,779,394 | 2013-09-30 |
| 2819 | 2013-10-07 | 257,365,058 | -44,000 | 15.8791 | 1,620,779,394 | 2013-09-30 |
| 2820 | 2013-10-04 | 257,409,058 | 1,722,000 | 15.8818 | 1,620,779,394 | 2013-09-30 |
| 2821 | 2013-10-03 | 255,687,058 | -96,000 | 15.7756 | 1,620,779,394 | 2013-09-30 |
| 2822 | 2013-10-02 | 255,783,058 | -230,000 | 15.7815 | 1,620,779,394 | 2013-09-30 |
| 2823 | 2013-09-30 | 256,013,058 | 2,286,000 | 15.7957 | 1,620,779,394 | 2013-09-30 |
| 2824 | 2013-09-27 | 253,727,058 | -790,000 | 15.6546 | 1,620,779,394 | 2013-08-31 |
| 2825 | 2013-09-26 | 254,517,058 | 16,000 | 15.7034 | 1,620,779,394 | 2013-08-31 |
| 2826 | 2013-09-25 | 254,501,058 | 184,000 | 15.7024 | 1,620,779,394 | 2013-08-31 |
| 2827 | 2013-09-24 | 254,317,058 | 174,000 | 15.6910 | 1,620,779,394 | 2013-08-31 |
| 2828 | 2013-09-23 | 254,143,058 | 34,000 | 15.6803 | 1,620,779,394 | 2013-08-31 |
| 2829 | 2013-09-19 | 254,109,058 | -22,000 | 15.6782 | 1,620,779,394 | 2013-08-31 |
| 2830 | 2013-09-18 | 254,131,058 | 88,000 | 15.6796 | 1,620,779,394 | 2013-08-31 |
| 2831 | 2013-09-17 | 254,043,058 | 360,000 | 15.6741 | 1,620,779,394 | 2013-08-31 |
| 2832 | 2013-09-16 | 253,683,058 | 1,880,000 | 15.6519 | 1,620,779,394 | 2013-08-31 |
| 2833 | 2013-09-13 | 251,803,058 | -74,000 | 15.5359 | 1,620,779,394 | 2013-08-31 |
| 2834 | 2013-09-12 | 251,877,058 | -4,000 | 15.5405 | 1,620,779,394 | 2013-08-31 |
| 2835 | 2013-09-11 | 251,881,058 | 40,000 | 15.5407 | 1,620,779,394 | 2013-08-31 |
| 2836 | 2013-09-10 | 251,841,058 | -10,000 | 15.5383 | 1,620,779,394 | 2013-08-31 |
| 2837 | 2013-09-09 | 251,851,058 | 416,000 | 15.5389 | 1,620,779,394 | 2013-08-31 |
| 2838 | 2013-09-06 | 251,435,058 | 532,000 | 15.5132 | 1,620,779,394 | 2013-08-31 |
| 2839 | 2013-09-05 | 250,903,058 | -58,000 | 15.4804 | 1,620,779,394 | 2013-08-31 |
| 2840 | 2013-09-04 | 250,961,058 | 460,000 | 15.4840 | 1,620,779,394 | 2013-08-31 |
| 2841 | 2013-09-03 | 250,501,058 | -184,000 | 15.4556 | 1,620,779,394 | 2013-08-31 |
| 2842 | 2013-09-02 | 250,685,058 | 74,000 | 15.4669 | 1,620,779,394 | 2013-08-31 |
| 2843 | 2013-08-30 | 250,611,058 | 44,000 | 15.4624 | 1,620,779,394 | 2013-07-31 |
| 2844 | 2013-08-29 | 250,567,058 | -14,000 | 15.4597 | 1,620,779,394 | 2013-07-31 |
| 2845 | 2013-08-28 | 250,581,058 | -8,000 | 15.4605 | 1,620,779,394 | 2013-07-31 |
| 2846 | 2013-08-27 | 250,589,058 | -50,000 | 15.4610 | 1,620,779,394 | 2013-07-31 |
| 2847 | 2013-08-26 | 250,639,058 | 116,000 | 15.4641 | 1,620,779,394 | 2013-07-31 |
| 2848 | 2013-08-23 | 250,523,058 | 12,000 | 15.4569 | 1,620,779,394 | 2013-07-31 |
| 2849 | 2013-08-22 | 250,511,058 | 2,782,000 | 15.4562 | 1,620,779,394 | 2013-07-31 |
| 2850 | 2013-08-21 | 247,729,058 | -156,000 | 15.2846 | 1,620,779,394 | 2013-07-31 |
| 2851 | 2013-08-20 | 247,885,058 | -560,000 | 15.2942 | 1,620,779,394 | 2013-07-31 |
| 2852 | 2013-08-19 | 248,445,058 | 6,000 | 15.3287 | 1,620,779,394 | 2013-07-31 |
| 2853 | 2013-08-16 | 248,439,058 | 0 | 15.3284 | 1,620,779,394 | 2013-07-31 |
| 2854 | 2013-08-15 | 248,439,058 | 110,000 | 15.3284 | 1,620,779,394 | 2013-07-31 |
| 2855 | 2013-08-14 | 248,329,058 | 0 | 15.3216 | 1,620,779,394 | 2013-07-31 |
| 2856 | 2013-08-13 | 248,329,058 | 140,000 | 15.3216 | 1,620,779,394 | 2013-07-31 |
| 2857 | 2013-08-12 | 248,189,058 | 18,000 | 15.3129 | 1,620,779,394 | 2013-07-31 |
| 2858 | 2013-08-09 | 248,171,058 | -4,000 | 15.3118 | 1,620,779,394 | 2013-07-31 |
| 2859 | 2013-08-08 | 248,175,058 | 14,000 | 15.3121 | 1,620,779,394 | 2013-07-31 |
| 2860 | 2013-08-07 | 248,161,058 | -32,000 | 15.3112 | 1,620,779,394 | 2013-07-31 |
| 2861 | 2013-08-06 | 248,193,058 | 18,000 | 15.3132 | 1,620,779,394 | 2013-07-31 |
| 2862 | 2013-08-05 | 248,175,058 | 60,000 | 15.3121 | 1,620,779,394 | 2013-07-31 |
| 2863 | 2013-08-02 | 248,115,058 | -29,000 | 15.3084 | 1,620,779,394 | 2013-07-31 |
| 2864 | 2013-08-01 | 248,144,058 | -130,000 | 15.3102 | 1,620,779,394 | 2013-07-31 |
| 2865 | 2013-07-31 | 248,274,058 | 88,000 | 15.3182 | 1,620,779,394 | 2013-07-31 |
| 2866 | 2013-07-30 | 248,186,058 | 148,000 | 15.3128 | 1,620,779,394 | 2013-06-30 |
| 2867 | 2013-07-29 | 248,038,058 | 8,000 | 15.3036 | 1,620,779,394 | 2013-06-30 |
| 2868 | 2013-07-26 | 248,030,058 | -42,000 | 15.3031 | 1,620,779,394 | 2013-06-30 |
| 2869 | 2013-07-25 | 248,072,058 | 136,000 | 15.3057 | 1,620,779,394 | 2013-06-30 |
| 2870 | 2013-07-24 | 247,936,058 | 10,000 | 15.2973 | 1,620,779,394 | 2013-06-30 |
| 2871 | 2013-07-23 | 247,926,058 | 0 | 15.2967 | 1,620,779,394 | 2013-06-30 |
| 2872 | 2013-07-22 | 247,926,058 | -16,000 | 15.2967 | 1,620,779,394 | 2013-06-30 |
| 2873 | 2013-07-19 | 247,942,058 | 70,000 | 15.2977 | 1,620,779,394 | 2013-06-30 |
| 2874 | 2013-07-18 | 247,872,058 | 80,000 | 15.2934 | 1,620,779,394 | 2013-06-30 |
| 2875 | 2013-07-17 | 247,792,058 | -138,000 | 15.2885 | 1,620,779,394 | 2013-06-30 |
| 2876 | 2013-07-16 | 247,930,058 | -780,061 | 15.2970 | 1,620,779,394 | 2013-06-30 |
| 2877 | 2013-07-15 | 248,710,119 | 164,000 | 15.3451 | 1,620,779,394 | 2013-06-30 |
| 2878 | 2013-07-12 | 248,546,119 | 402,000 | 15.3350 | 1,620,779,394 | 2013-06-30 |
| 2879 | 2013-07-11 | 248,144,119 | 102,000 | 15.3102 | 1,620,779,394 | 2013-06-30 |
| 2880 | 2013-07-10 | 248,042,119 | -8,000 | 15.3039 | 1,620,779,394 | 2013-06-30 |
| 2881 | 2013-07-09 | 248,050,119 | -238,000 | 15.3044 | 1,620,779,394 | 2013-06-30 |
| 2882 | 2013-07-08 | 248,288,119 | -38,000 | 15.3191 | 1,620,779,394 | 2013-06-30 |
| 2883 | 2013-07-05 | 248,326,119 | -42,000 | 15.3214 | 1,620,779,394 | 2013-06-30 |
| 2884 | 2013-07-04 | 248,368,119 | -226,000 | 15.3240 | 1,620,779,394 | 2013-06-30 |
| 2885 | 2013-07-03 | 248,594,119 | 14,000 | 15.3379 | 1,620,779,394 | 2013-06-30 |
| 2886 | 2013-07-02 | 248,580,119 | 0 | 15.3371 | 1,620,779,394 | 2013-06-30 |
| 2887 | 2013-06-28 | 248,580,119 | 182,000 | 15.3371 | 1,620,779,394 | 2013-05-31 |
| 2888 | 2013-06-27 | 248,398,119 | 424,000 | 15.3258 | 1,620,779,394 | 2013-05-31 |
| 2889 | 2013-06-26 | 247,974,119 | 140,000 | 15.2997 | 1,620,779,394 | 2013-05-31 |
| 2890 | 2013-06-25 | 247,834,119 | 50,000 | 15.2910 | 1,620,779,394 | 2013-05-31 |
| 2891 | 2013-06-24 | 247,784,119 | 74,000 | 15.2880 | 1,620,779,394 | 2013-05-31 |
| 2892 | 2013-06-21 | 247,710,119 | 66,000 | 15.2834 | 1,620,779,394 | 2013-05-31 |
| 2893 | 2013-06-20 | 247,644,119 | 20,000 | 15.2793 | 1,620,779,394 | 2013-05-31 |
| 2894 | 2013-06-19 | 247,624,119 | 144,000 | 15.2781 | 1,620,779,394 | 2013-05-31 |
| 2895 | 2013-06-18 | 247,480,119 | 164,000 | 15.2692 | 1,620,779,394 | 2013-05-31 |
| 2896 | 2013-06-17 | 247,316,119 | 502,000 | 15.2591 | 1,620,779,394 | 2013-05-31 |
| 2897 | 2013-06-14 | 246,814,119 | 140,000 | 15.2281 | 1,620,779,394 | 2013-05-31 |
| 2898 | 2013-06-13 | 246,674,119 | 0 | 15.2195 | 1,620,779,394 | 2013-05-31 |
| 2899 | 2013-06-11 | 246,674,119 | -100,000 | 15.2195 | 1,620,779,394 | 2013-05-31 |
| 2900 | 2013-06-10 | 246,774,119 | -148,000 | 15.2256 | 1,620,779,394 | 2013-05-31 |
| 2901 | 2013-06-07 | 246,922,119 | 132,000 | 15.2348 | 1,620,779,394 | 2013-05-31 |
| 2902 | 2013-06-06 | 246,790,119 | 358,000 | 15.2266 | 1,620,779,394 | 2013-05-31 |
| 2903 | 2013-06-05 | 246,432,119 | 792,000 | 15.2045 | 1,620,779,394 | 2013-05-31 |
| 2904 | 2013-06-04 | 245,640,119 | -180,000 | 15.1557 | 1,620,779,394 | 2013-05-31 |
| 2905 | 2013-06-03 | 245,820,119 | 20,750 | 15.1668 | 1,620,779,394 | 2013-05-31 |
| 2906 | 2013-05-31 | 245,799,369 | -10,000 | 15.1655 | 1,620,779,394 | 2013-05-31 |
| 2907 | 2013-05-30 | 245,809,369 | 48,000 | 15.1661 | 1,620,779,394 | 2013-04-30 |
| 2908 | 2013-05-29 | 245,761,369 | 338,000 | 15.1632 | 1,620,779,394 | 2013-04-30 |
| 2909 | 2013-05-28 | 245,423,369 | -32,000 | 15.1423 | 1,620,779,394 | 2013-04-30 |
| 2910 | 2013-05-27 | 245,455,369 | 176,000 | 15.1443 | 1,620,779,394 | 2013-04-30 |
| 2911 | 2013-05-24 | 245,279,369 | -62,000 | 15.1334 | 1,620,779,394 | 2013-04-30 |
| 2912 | 2013-05-23 | 245,341,369 | 0 | 15.1372 | 1,620,779,394 | 2013-04-30 |
| 2913 | 2013-05-22 | 245,341,369 | -204,000 | 15.1372 | 1,620,779,394 | 2013-04-30 |
| 2914 | 2013-05-21 | 245,545,369 | 644,000 | 15.1498 | 1,620,779,394 | 2013-04-30 |
| 2915 | 2013-05-20 | 244,901,369 | 64,000 | 15.1101 | 1,620,779,394 | 2013-04-30 |
| 2916 | 2013-05-16 | 244,837,369 | 412,000 | 15.1062 | 1,620,779,394 | 2013-04-30 |
| 2917 | 2013-05-15 | 244,425,369 | 414,000 | 15.0807 | 1,620,779,394 | 2013-04-30 |
| 2918 | 2013-05-14 | 244,011,369 | -44,000 | 15.0552 | 1,620,779,394 | 2013-04-30 |
| 2919 | 2013-05-13 | 244,055,369 | -120,000 | 15.0579 | 1,620,779,394 | 2013-04-30 |
| 2920 | 2013-05-10 | 244,175,369 | 116,000 | 15.0653 | 1,620,779,394 | 2013-04-30 |
| 2921 | 2013-05-09 | 244,059,369 | -24,000 | 15.0581 | 1,620,779,394 | 2013-04-30 |
| 2922 | 2013-05-08 | 244,083,369 | -143,376 | 15.0596 | 1,620,779,394 | 2013-04-30 |
| 2923 | 2013-05-07 | 244,226,745 | 8,000 | 15.0685 | 1,620,779,394 | 2013-04-30 |
| 2924 | 2013-05-06 | 244,218,745 | 400,000 | 15.0680 | 1,620,779,394 | 2013-04-30 |
| 2925 | 2013-05-03 | 243,818,745 | 38,000 | 15.0433 | 1,620,779,394 | 2013-04-30 |
| 2926 | 2013-05-02 | 243,780,745 | 2,000 | 15.0410 | 1,620,779,394 | 2013-04-30 |
| 2927 | 2013-04-30 | 243,778,745 | 132,000 | 15.0408 | 1,620,779,394 | 2013-04-30 |
| 2928 | 2013-04-29 | 243,646,745 | -36,000 | 15.0327 | 1,620,779,394 | 2013-03-31 |
| 2929 | 2013-04-26 | 243,682,745 | 136,000 | 15.0349 | 1,620,779,394 | 2013-03-31 |
| 2930 | 2013-04-25 | 243,546,745 | 78,000 | 15.0265 | 1,620,779,394 | 2013-03-31 |
| 2931 | 2013-04-24 | 243,468,745 | 201,944 | 15.0217 | 1,620,779,394 | 2013-03-31 |
| 2932 | 2013-04-23 | 243,266,801 | 124,000 | 15.0092 | 1,620,779,394 | 2013-03-31 |
| 2933 | 2013-04-22 | 243,142,801 | 136,000 | 15.0016 | 1,620,779,394 | 2013-03-31 |
| 2934 | 2013-04-19 | 243,006,801 | -10,000 | 14.9932 | 1,620,779,394 | 2013-03-31 |
| 2935 | 2013-04-18 | 243,016,801 | -36,000 | 14.9938 | 1,620,779,394 | 2013-03-31 |
| 2936 | 2013-04-17 | 243,052,801 | 26,000 | 14.9960 | 1,620,779,394 | 2013-03-31 |
| 2937 | 2013-04-16 | 243,026,801 | 10,000 | 14.9944 | 1,620,779,394 | 2013-03-31 |
| 2938 | 2013-04-15 | 243,016,801 | 68,000 | 14.9938 | 1,620,779,394 | 2013-03-31 |
| 2939 | 2013-04-12 | 242,948,801 | -172,000 | 14.9896 | 1,620,779,394 | 2013-03-31 |
| 2940 | 2013-04-11 | 243,120,801 | -74,000 | 15.0002 | 1,620,779,394 | 2013-03-31 |
| 2941 | 2013-04-10 | 243,194,801 | -8,000 | 15.0048 | 1,620,779,394 | 2013-03-31 |
| 2942 | 2013-04-09 | 243,202,801 | 20,000 | 15.0053 | 1,620,779,394 | 2013-03-31 |
| 2943 | 2013-04-08 | 243,182,801 | 176,000 | 15.0041 | 1,620,779,394 | 2013-03-31 |
| 2944 | 2013-04-05 | 243,006,801 | 160,876 | 14.9932 | 1,620,779,394 | 2013-03-31 |
| 2945 | 2013-04-03 | 242,845,925 | 522,000 | 14.9833 | 1,620,779,394 | 2013-03-31 |
| 2946 | 2013-04-02 | 242,323,925 | 156,000 | 14.9511 | 1,620,779,394 | 2013-03-31 |
| 2947 | 2013-03-28 | 242,167,925 | 324,000 | 14.9414 | 1,620,779,394 | 2013-03-15 |
| 2948 | 2013-03-27 | 241,843,925 | 262,000 | 14.9215 | 1,620,779,394 | 2013-03-15 |
| 2949 | 2013-03-26 | 241,581,925 | 494,056 | 14.9053 | 1,620,779,394 | 2013-03-15 |
| 2950 | 2013-03-25 | 241,087,869 | -176,000 | 14.8748 | 1,620,779,394 | 2013-03-15 |
| 2951 | 2013-03-22 | 241,263,869 | -58,000 | 14.8857 | 1,620,779,394 | 2013-03-15 |
| 2952 | 2013-03-21 | 241,321,869 | 372,000 | 14.8892 | 1,620,779,394 | 2013-03-15 |
| 2953 | 2013-03-20 | 240,949,869 | 750,000 | 14.8663 | 1,620,779,394 | 2013-03-15 |
| 2954 | 2013-03-19 | 240,199,869 | 1,028,000 | 14.8200 | 1,620,779,394 | 2013-03-15 |
| 2955 | 2013-03-18 | 239,171,869 | -84,000 | 14.7566 | 1,620,779,394 | 2013-03-15 |
| 2956 | 2013-03-15 | 239,255,869 | 190,000 | 14.7618 | 1,620,779,394 | 2013-03-15 |
| 2957 | 2013-03-14 | 239,065,869 | 1,378,000 | 14.7555 | 1,620,179,394 | 2013-02-28 |
| 2958 | 2013-03-13 | 237,687,869 | -160,750 | 14.6705 | 1,620,179,394 | 2013-02-28 |
| 2959 | 2013-03-12 | 237,848,619 | 712,000 | 14.6804 | 1,620,179,394 | 2013-02-28 |
| 2960 | 2013-03-11 | 237,136,619 | 432,000 | 14.6364 | 1,620,179,394 | 2013-02-28 |
| 2961 | 2013-03-08 | 236,704,619 | -490,000 | 14.6098 | 1,620,179,394 | 2013-02-28 |
| 2962 | 2013-03-07 | 237,194,619 | -28,000 | 14.6400 | 1,620,179,394 | 2013-02-28 |
| 2963 | 2013-03-06 | 237,222,619 | 168,000 | 14.6418 | 1,620,179,394 | 2013-02-28 |
| 2964 | 2013-03-05 | 237,054,619 | 1,098,000 | 14.6314 | 1,620,179,394 | 2013-02-28 |
| 2965 | 2013-03-04 | 235,956,619 | 62,000 | 14.5636 | 1,620,179,394 | 2013-02-28 |
| 2966 | 2013-03-01 | 235,894,619 | 3,238,000 | 14.5598 | 1,620,179,394 | 2013-02-28 |
| 2967 | 2013-02-28 | 232,656,619 | 68,000 | 14.3599 | 1,620,179,394 | 2013-02-28 |
| 2968 | 2013-02-27 | 232,588,619 | -158,000 | 14.3557 | 1,620,179,394 | 2013-01-31 |
| 2969 | 2013-02-26 | 232,746,619 | -266,000 | 14.3655 | 1,620,179,394 | 2013-01-31 |
| 2970 | 2013-02-25 | 233,012,619 | 660,000 | 14.3819 | 1,620,179,394 | 2013-01-31 |
| 2971 | 2013-02-22 | 232,352,619 | 816,000 | 14.3412 | 1,620,179,394 | 2013-01-31 |
| 2972 | 2013-02-21 | 231,536,619 | 372,750 | 14.2908 | 1,620,179,394 | 2013-01-31 |
| 2973 | 2013-02-20 | 231,163,869 | -154,000 | 14.2678 | 1,620,179,394 | 2013-01-31 |
| 2974 | 2013-02-19 | 231,317,869 | 130,000 | 14.2773 | 1,620,179,394 | 2013-01-31 |
| 2975 | 2013-02-18 | 231,187,869 | -26,000 | 14.2693 | 1,620,179,394 | 2013-01-31 |
| 2976 | 2013-02-15 | 231,213,869 | 14,000 | 14.2709 | 1,620,179,394 | 2013-01-31 |
| 2977 | 2013-02-14 | 231,199,869 | 106,500 | 14.2700 | 1,620,179,394 | 2013-01-31 |
| 2978 | 2013-02-08 | 231,093,369 | 124,000 | 14.2634 | 1,620,179,394 | 2013-01-31 |
| 2979 | 2013-02-07 | 230,969,369 | -55,000 | 14.2558 | 1,620,179,394 | 2013-01-31 |
| 2980 | 2013-02-06 | 231,024,369 | -39,437 | 14.2592 | 1,620,179,394 | 2013-01-31 |
| 2981 | 2013-02-05 | 231,063,806 | 76,498 | 14.2616 | 1,620,179,394 | 2013-01-31 |
| 2982 | 2013-02-04 | 230,987,308 | -370,000 | 14.2569 | 1,620,179,394 | 2013-01-31 |
| 2983 | 2013-02-01 | 231,357,308 | 144,000 | 14.2797 | 1,620,179,394 | 2013-01-31 |
| 2984 | 2013-01-31 | 231,213,308 | 172,000 | 14.2708 | 1,620,179,394 | 2013-01-31 |
| 2985 | 2013-01-30 | 231,041,308 | 316,000 | 14.2602 | 1,620,179,394 | 2012-12-31 |
| 2986 | 2013-01-29 | 230,725,308 | -78,000 | 14.2407 | 1,620,179,394 | 2012-12-31 |
| 2987 | 2013-01-28 | 230,803,308 | -294,000 | 14.2455 | 1,620,179,394 | 2012-12-31 |
| 2988 | 2013-01-25 | 231,097,308 | -3,592,000 | 14.2637 | 1,620,179,394 | 2012-12-31 |
| 2989 | 2013-01-24 | 234,689,308 | -576,000 | 14.4854 | 1,620,179,394 | 2012-12-31 |
| 2990 | 2013-01-23 | 235,265,308 | -556,000 | 14.5209 | 1,620,179,394 | 2012-12-31 |
| 2991 | 2013-01-22 | 235,821,308 | -56,000 | 14.5553 | 1,620,179,394 | 2012-12-31 |
| 2992 | 2013-01-21 | 235,877,308 | -1,984,000 | 14.5587 | 1,620,179,394 | 2012-12-31 |
| 2993 | 2013-01-18 | 237,861,308 | 498,000 | 14.6812 | 1,620,179,394 | 2012-12-31 |
| 2994 | 2013-01-17 | 237,363,308 | 26,000 | 14.6504 | 1,620,179,394 | 2012-12-31 |
| 2995 | 2013-01-16 | 237,337,308 | -62,000 | 14.6488 | 1,620,179,394 | 2012-12-31 |
| 2996 | 2013-01-15 | 237,399,308 | -882,000 | 14.6527 | 1,620,179,394 | 2012-12-31 |
| 2997 | 2013-01-14 | 238,281,308 | 322,000 | 14.7071 | 1,620,179,394 | 2012-12-31 |
| 2998 | 2013-01-11 | 237,959,308 | 1,148,000 | 14.6872 | 1,620,179,394 | 2012-12-31 |
| 2999 | 2013-01-10 | 236,811,308 | 298,000 | 14.6164 | 1,620,179,394 | 2012-12-31 |
| 3000 | 2013-01-09 | 236,513,308 | 108,000 | 14.5980 | 1,620,179,394 | 2012-12-31 |
| 3001 | 2013-01-08 | 236,405,308 | 3,140,000 | 14.5913 | 1,620,179,394 | 2012-12-31 |
| 3002 | 2013-01-07 | 233,265,308 | 145,000 | 14.3975 | 1,620,179,394 | 2012-12-31 |
| 3003 | 2013-01-04 | 233,120,308 | 760,000 | 14.3885 | 1,620,179,394 | 2012-12-31 |
| 3004 | 2013-01-03 | 232,360,308 | 2,017,000 | 14.3416 | 1,620,179,394 | 2012-12-31 |
| 3005 | 2013-01-02 | 230,343,308 | -30,000 | 14.2171 | 1,620,179,394 | 2012-12-31 |
| 3006 | 2012-12-31 | 230,373,308 | 0 | 14.2190 | 1,620,179,394 | 2012-12-31 |
| 3007 | 2012-12-28 | 230,373,308 | 134,376 | 14.2190 | 1,620,179,394 | 2012-11-30 |
| 3008 | 2012-12-27 | 230,238,932 | 48,000 | 14.2107 | 1,620,179,394 | 2012-11-30 |
| 3009 | 2012-12-24 | 230,190,932 | 0 | 14.2077 | 1,620,179,394 | 2012-11-30 |
| 3010 | 2012-12-21 | 230,190,932 | -1,732,000 | 14.2077 | 1,620,179,394 | 2012-11-30 |
| 3011 | 2012-12-20 | 231,922,932 | 14,000 | 14.3146 | 1,620,179,394 | 2012-11-30 |
| 3012 | 2012-12-19 | 231,908,932 | 126,000 | 14.3138 | 1,620,179,394 | 2012-11-30 |
| 3013 | 2012-12-18 | 231,782,932 | -176,000 | 14.3060 | 1,620,179,394 | 2012-11-30 |
| 3014 | 2012-12-17 | 231,958,932 | -324,000 | 14.3169 | 1,620,179,394 | 2012-11-30 |
| 3015 | 2012-12-14 | 232,282,932 | 156,000 | 14.3369 | 1,620,179,394 | 2012-11-30 |
| 3016 | 2012-12-13 | 232,126,932 | -120,000 | 14.3272 | 1,620,179,394 | 2012-11-30 |
| 3017 | 2012-12-12 | 232,246,932 | 196,000 | 14.3346 | 1,620,179,394 | 2012-11-30 |
| 3018 | 2012-12-11 | 232,050,932 | 1,510,000 | 14.3225 | 1,620,179,394 | 2012-11-30 |
| 3019 | 2012-12-10 | 230,540,932 | 181,142 | 14.2293 | 1,620,179,394 | 2012-11-30 |
| 3020 | 2012-12-07 | 230,359,790 | -50,000 | 14.2182 | 1,620,179,394 | 2012-11-30 |
| 3021 | 2012-12-06 | 230,409,790 | 22,000 | 14.2213 | 1,620,179,394 | 2012-11-30 |
| 3022 | 2012-12-05 | 230,387,790 | -26,000 | 14.2199 | 1,620,179,394 | 2012-11-30 |
| 3023 | 2012-12-04 | 230,413,790 | -1,486,000 | 14.2215 | 1,620,179,394 | 2012-11-30 |
| 3024 | 2012-12-03 | 231,899,790 | -60,000 | 14.3132 | 1,620,179,394 | 2012-11-30 |
| 3025 | 2012-11-30 | 231,959,790 | -88,000 | 14.3169 | 1,620,179,394 | 2012-11-30 |
| 3026 | 2012-11-29 | 232,047,790 | -30,000 | 14.3224 | 1,620,179,394 | 2012-10-31 |
| 3027 | 2012-11-28 | 232,077,790 | -136,000 | 14.3242 | 1,620,179,394 | 2012-10-31 |
| 3028 | 2012-11-27 | 232,213,790 | -74,000 | 14.3326 | 1,620,179,394 | 2012-10-31 |
| 3029 | 2012-11-26 | 232,287,790 | 32,000 | 14.3372 | 1,620,179,394 | 2012-10-31 |
| 3030 | 2012-11-23 | 232,255,790 | 0 | 14.3352 | 1,620,179,394 | 2012-10-31 |
| 3031 | 2012-11-22 | 232,255,790 | -338,000 | 14.3352 | 1,620,179,394 | 2012-10-31 |
| 3032 | 2012-11-21 | 232,593,790 | -206,000 | 14.3561 | 1,620,179,394 | 2012-10-31 |
| 3033 | 2012-11-20 | 232,799,790 | -36,000 | 14.3688 | 1,620,179,394 | 2012-10-31 |
| 3034 | 2012-11-19 | 232,835,790 | 4,000 | 14.3710 | 1,620,179,394 | 2012-10-31 |
| 3035 | 2012-11-16 | 232,831,790 | -60,000 | 14.3707 | 1,620,179,394 | 2012-10-31 |
| 3036 | 2012-11-15 | 232,891,790 | -60,000 | 14.3744 | 1,620,179,394 | 2012-10-31 |
| 3037 | 2012-11-14 | 232,951,790 | -20,062 | 14.3781 | 1,620,179,394 | 2012-10-31 |
| 3038 | 2012-11-13 | 232,971,852 | 370,000 | 14.3794 | 1,620,179,394 | 2012-10-31 |
| 3039 | 2012-11-12 | 232,601,852 | -162,000 | 14.3565 | 1,620,179,394 | 2012-10-31 |
| 3040 | 2012-11-09 | 232,763,852 | 242,000 | 14.3665 | 1,620,179,394 | 2012-10-31 |
| 3041 | 2012-11-08 | 232,521,852 | 237,000 | 14.3516 | 1,620,179,394 | 2012-10-31 |
| 3042 | 2012-11-07 | 232,284,852 | 338,000 | 14.3370 | 1,620,179,394 | 2012-10-31 |
| 3043 | 2012-11-06 | 231,946,852 | -616,000 | 14.3161 | 1,620,179,394 | 2012-10-31 |
| 3044 | 2012-11-05 | 232,562,852 | -226,000 | 14.3541 | 1,620,179,394 | 2012-10-31 |
| 3045 | 2012-11-02 | 232,788,852 | 50,000 | 14.3681 | 1,620,179,394 | 2012-10-31 |
| 3046 | 2012-11-01 | 232,738,852 | -152,000 | 14.3650 | 1,620,179,394 | 2012-10-31 |
| 3047 | 2012-10-31 | 232,890,852 | 6,000 | 14.3744 | 1,620,179,394 | 2012-10-31 |
| 3048 | 2012-10-30 | 232,884,852 | 280,000 | 14.3740 | 1,620,179,394 | 2012-09-30 |
| 3049 | 2012-10-29 | 232,604,852 | 890,000 | 14.3567 | 1,620,179,394 | 2012-09-30 |
| 3050 | 2012-10-26 | 231,714,852 | 810,000 | 14.3018 | 1,620,179,394 | 2012-09-30 |
| 3051 | 2012-10-25 | 230,904,852 | -340,000 | 14.2518 | 1,620,179,394 | 2012-09-30 |
| 3052 | 2012-10-24 | 231,244,852 | -70,000 | 14.2728 | 1,620,179,394 | 2012-09-30 |
| 3053 | 2012-10-22 | 231,314,852 | -2,448,000 | 14.2771 | 1,620,179,394 | 2012-09-30 |
| 3054 | 2012-10-19 | 233,762,852 | 744,706 | 14.4282 | 1,620,179,394 | 2012-09-30 |
| 3055 | 2012-10-18 | 233,018,146 | -278,000 | 14.3822 | 1,620,179,394 | 2012-09-30 |
| 3056 | 2012-10-17 | 233,296,146 | 70,000 | 14.3994 | 1,620,179,394 | 2012-09-30 |
| 3057 | 2012-10-16 | 233,226,146 | -64,000 | 14.3951 | 1,620,179,394 | 2012-09-30 |
| 3058 | 2012-10-15 | 233,290,146 | -558,000 | 14.3990 | 1,620,179,394 | 2012-09-30 |
| 3059 | 2012-10-12 | 233,848,146 | -154,000 | 14.4335 | 1,620,179,394 | 2012-09-30 |
| 3060 | 2012-10-11 | 234,002,146 | -42,000 | 14.4430 | 1,620,179,394 | 2012-09-30 |
| 3061 | 2012-10-10 | 234,044,146 | -232,000 | 14.4456 | 1,620,179,394 | 2012-09-30 |
| 3062 | 2012-10-09 | 234,276,146 | -50,000 | 14.4599 | 1,620,179,394 | 2012-09-30 |
| 3063 | 2012-10-08 | 234,326,146 | 286,000 | 14.4630 | 1,620,179,394 | 2012-09-30 |
| 3064 | 2012-10-05 | 234,040,146 | 38,000 | 14.4453 | 1,620,179,394 | 2012-09-30 |
| 3065 | 2012-10-04 | 234,002,146 | -650,000 | 14.4430 | 1,620,179,394 | 2012-09-30 |
| 3066 | 2012-10-03 | 234,652,146 | 20,000 | 14.4831 | 1,620,179,394 | 2012-09-30 |
| 3067 | 2012-09-28 | 234,632,146 | -84,000 | 14.4819 | 1,620,179,394 | 2012-08-31 |
| 3068 | 2012-09-27 | 234,716,146 | 476,000 | 14.4870 | 1,620,179,394 | 2012-08-31 |
| 3069 | 2012-09-26 | 234,240,146 | 502,000 | 14.4577 | 1,620,179,394 | 2012-08-31 |
| 3070 | 2012-09-25 | 233,738,146 | -204,000 | 14.4267 | 1,620,179,394 | 2012-08-31 |
| 3071 | 2012-09-24 | 233,942,146 | 950,000 | 14.4393 | 1,620,179,394 | 2012-08-31 |
| 3072 | 2012-09-21 | 232,992,146 | -274,000 | 14.3806 | 1,620,179,394 | 2012-08-31 |
| 3073 | 2012-09-20 | 233,266,146 | -174,000 | 14.3976 | 1,620,179,394 | 2012-08-31 |
| 3074 | 2012-09-19 | 233,440,146 | -228,750 | 14.4083 | 1,620,179,394 | 2012-08-31 |
| 3075 | 2012-09-18 | 233,668,896 | -300,000 | 14.4224 | 1,620,179,394 | 2012-08-31 |
| 3076 | 2012-09-17 | 233,968,896 | 344,000 | 14.4409 | 1,620,179,394 | 2012-08-31 |
| 3077 | 2012-09-14 | 233,624,896 | -52,000 | 14.4197 | 1,620,179,394 | 2012-08-31 |
| 3078 | 2012-09-13 | 233,676,896 | -120,000 | 14.4229 | 1,620,179,394 | 2012-08-31 |
| 3079 | 2012-09-12 | 233,796,896 | 160,000 | 14.4303 | 1,620,179,394 | 2012-08-31 |
| 3080 | 2012-09-11 | 233,636,896 | -370,000 | 14.4204 | 1,620,179,394 | 2012-08-31 |
| 3081 | 2012-09-10 | 234,006,896 | -60,000 | 14.4433 | 1,620,179,394 | 2012-08-31 |
| 3082 | 2012-09-07 | 234,066,896 | 42,000 | 14.4470 | 1,620,179,394 | 2012-08-31 |
| 3083 | 2012-09-06 | 234,024,896 | -156,000 | 14.4444 | 1,620,179,394 | 2012-08-31 |
| 3084 | 2012-09-05 | 234,180,896 | -58,000 | 14.4540 | 1,620,179,394 | 2012-08-31 |
| 3085 | 2012-09-04 | 234,238,896 | -234,000 | 14.4576 | 1,620,179,394 | 2012-08-31 |
| 3086 | 2012-09-03 | 234,472,896 | 48,000 | 14.4720 | 1,620,179,394 | 2012-08-31 |
| 3087 | 2012-08-31 | 234,424,896 | 40,000 | 14.4691 | 1,620,179,394 | 2012-08-31 |
| 3088 | 2012-08-30 | 234,384,896 | -304,000 | 14.4666 | 1,620,179,394 | 2012-07-31 |
| 3089 | 2012-08-29 | 234,688,896 | -324,000 | 14.4854 | 1,620,179,394 | 2012-07-31 |
| 3090 | 2012-08-28 | 235,012,896 | -70,000 | 14.5054 | 1,620,179,394 | 2012-07-31 |
| 3091 | 2012-08-27 | 235,082,896 | -310,000 | 14.5097 | 1,620,179,394 | 2012-07-31 |
| 3092 | 2012-08-24 | 235,392,896 | -128,000 | 14.5288 | 1,620,179,394 | 2012-07-31 |
| 3093 | 2012-08-23 | 235,520,896 | -1,000,000 | 14.5367 | 1,620,179,394 | 2012-07-31 |
| 3094 | 2012-08-22 | 236,520,896 | -766,000 | 14.5984 | 1,620,179,394 | 2012-07-31 |
| 3095 | 2012-08-21 | 237,286,896 | -4,000 | 14.6457 | 1,620,179,394 | 2012-07-31 |
| 3096 | 2012-08-20 | 237,290,896 | -1,138,000 | 14.6460 | 1,620,179,394 | 2012-07-31 |
| 3097 | 2012-08-17 | 238,428,896 | -220,000 | 14.7162 | 1,620,179,394 | 2012-07-31 |
| 3098 | 2012-08-16 | 238,648,896 | 112,000 | 14.7298 | 1,620,179,394 | 2012-07-31 |
| 3099 | 2012-08-15 | 238,536,896 | -116,000 | 14.7229 | 1,620,179,394 | 2012-07-31 |
| 3100 | 2012-08-14 | 238,652,896 | 336,000 | 14.7300 | 1,620,179,394 | 2012-07-31 |
| 3101 | 2012-08-13 | 238,316,896 | -416,000 | 14.7093 | 1,620,179,394 | 2012-07-31 |
| 3102 | 2012-08-10 | 238,732,896 | 206,000 | 14.7350 | 1,620,179,394 | 2012-07-31 |
| 3103 | 2012-08-09 | 238,526,896 | 272,000 | 14.7223 | 1,620,179,394 | 2012-07-31 |
| 3104 | 2012-08-08 | 238,254,896 | -970,000 | 14.7055 | 1,620,179,394 | 2012-07-31 |
| 3105 | 2012-08-07 | 239,224,896 | -24,000 | 14.7653 | 1,620,179,394 | 2012-07-31 |
| 3106 | 2012-08-06 | 239,248,896 | 100,000 | 14.7668 | 1,620,179,394 | 2012-07-31 |
| 3107 | 2012-08-03 | 239,148,896 | 196,000 | 14.7606 | 1,620,179,394 | 2012-07-31 |
| 3108 | 2012-08-02 | 238,952,896 | -72,000 | 14.7485 | 1,620,179,394 | 2012-07-31 |
| 3109 | 2012-08-01 | 239,024,896 | 156,000 | 14.7530 | 1,620,179,394 | 2012-07-31 |
| 3110 | 2012-07-31 | 238,868,896 | -32,000 | 14.7434 | 1,620,179,394 | 2012-07-31 |
| 3111 | 2012-07-30 | 238,900,896 | -330,000 | 14.7453 | 1,620,179,394 | 2012-06-30 |
| 3112 | 2012-07-27 | 239,230,896 | -82,000 | 14.7657 | 1,620,179,394 | 2012-06-30 |
| 3113 | 2012-07-26 | 239,312,896 | 86,000 | 14.7708 | 1,620,179,394 | 2012-06-30 |
| 3114 | 2012-07-25 | 239,226,896 | -2,544,000 | 14.7655 | 1,620,179,394 | 2012-06-30 |
| 3115 | 2012-07-24 | 241,770,896 | -368,000 | 14.9225 | 1,620,179,394 | 2012-06-30 |
| 3116 | 2012-07-23 | 242,138,896 | 0 | 14.9452 | 1,620,179,394 | 2012-06-30 |
| 3117 | 2012-07-20 | 242,138,896 | -260,000 | 14.9452 | 1,620,179,394 | 2012-06-30 |
| 3118 | 2012-07-19 | 242,398,896 | 80,000 | 14.9612 | 1,620,179,394 | 2012-06-30 |
| 3119 | 2012-07-18 | 242,318,896 | -70,000 | 14.9563 | 1,620,179,394 | 2012-06-30 |
| 3120 | 2012-07-17 | 242,388,896 | -62,000 | 14.9606 | 1,620,179,394 | 2012-06-30 |
| 3121 | 2012-07-16 | 242,450,896 | -290,000 | 14.9644 | 1,620,179,394 | 2012-06-30 |
| 3122 | 2012-07-13 | 242,740,896 | 16,000 | 14.9823 | 1,620,179,394 | 2012-06-30 |
| 3123 | 2012-07-12 | 242,724,896 | 174,000 | 14.9814 | 1,620,179,394 | 2012-06-30 |
| 3124 | 2012-07-11 | 242,550,896 | -1,096,000 | 14.9706 | 1,620,179,394 | 2012-06-30 |
| 3125 | 2012-07-10 | 243,646,896 | 22,000 | 15.0383 | 1,620,179,394 | 2012-06-30 |
| 3126 | 2012-07-09 | 243,624,896 | -12,000 | 15.0369 | 1,620,179,394 | 2012-06-30 |
| 3127 | 2012-07-06 | 243,636,896 | -178,000 | 15.0376 | 1,620,179,394 | 2012-06-30 |
| 3128 | 2012-07-05 | 243,814,896 | -22,000 | 15.0486 | 1,620,179,394 | 2012-06-30 |
| 3129 | 2012-07-04 | 243,836,896 | 76,000 | 15.0500 | 1,620,179,394 | 2012-06-30 |
| 3130 | 2012-07-03 | 243,760,896 | -30,000 | 15.0453 | 1,620,179,394 | 2012-06-30 |
| 3131 | 2012-06-29 | 243,790,896 | 13,597 | 15.0472 | 1,620,179,394 | 2012-05-31 |
| 3132 | 2012-06-28 | 243,777,299 | -66,000 | 15.0463 | 1,620,179,394 | 2012-05-31 |
| 3133 | 2012-06-27 | 243,843,299 | -860,000 | 15.0504 | 1,620,179,394 | 2012-05-31 |
| 3134 | 2012-06-26 | 244,703,299 | 234,000 | 15.1035 | 1,620,179,394 | 2012-05-31 |
| 3135 | 2012-06-25 | 244,469,299 | 1,896,000 | 15.0890 | 1,620,179,394 | 2012-05-31 |
| 3136 | 2012-06-22 | 242,573,299 | 34,000 | 14.9720 | 1,620,179,394 | 2012-05-31 |
| 3137 | 2012-06-21 | 242,539,299 | 11,374 | 14.9699 | 1,620,179,394 | 2012-05-31 |
| 3138 | 2012-06-20 | 242,527,925 | 88,000 | 14.9692 | 1,620,179,394 | 2012-05-31 |
| 3139 | 2012-06-19 | 242,439,925 | 506,000 | 14.9638 | 1,620,179,394 | 2012-05-31 |
| 3140 | 2012-06-18 | 241,933,925 | -157,124 | 14.9325 | 1,620,179,394 | 2012-05-31 |
| 3141 | 2012-06-15 | 242,091,049 | 362,000 | 14.9422 | 1,620,179,394 | 2012-05-31 |
| 3142 | 2012-06-14 | 241,729,049 | 400,000 | 14.9199 | 1,620,179,394 | 2012-05-31 |
| 3143 | 2012-06-13 | 241,329,049 | 14,000 | 14.8952 | 1,620,179,394 | 2012-05-31 |
| 3144 | 2012-06-12 | 241,315,049 | 206,000 | 14.8943 | 1,620,179,394 | 2012-05-31 |
| 3145 | 2012-06-11 | 241,109,049 | -360,000 | 14.8816 | 1,620,179,394 | 2012-05-31 |
| 3146 | 2012-06-08 | 241,469,049 | -28,000 | 14.9038 | 1,620,179,394 | 2012-05-31 |
| 3147 | 2012-06-07 | 241,497,049 | -38,000 | 14.9056 | 1,620,179,394 | 2012-05-31 |
| 3148 | 2012-06-06 | 241,535,049 | -136,000 | 14.9079 | 1,620,179,394 | 2012-05-31 |
| 3149 | 2012-06-05 | 241,671,049 | 156,000 | 14.9163 | 1,620,179,394 | 2012-05-31 |
| 3150 | 2012-06-04 | 241,515,049 | 988,000 | 14.9067 | 1,620,179,394 | 2012-05-31 |
| 3151 | 2012-06-01 | 240,527,049 | -22,000 | 14.8457 | 1,620,179,394 | 2012-05-31 |
| 3152 | 2012-05-31 | 240,549,049 | 305,294 | 14.8471 | 1,620,179,394 | 2012-05-31 |
| 3153 | 2012-05-30 | 240,243,755 | 62,403 | 14.8282 | 1,620,179,394 | 2012-04-30 |
| 3154 | 2012-05-29 | 240,181,352 | 96,000 | 14.8244 | 1,620,179,394 | 2012-04-30 |
| 3155 | 2012-05-28 | 240,085,352 | 20,000 | 14.8184 | 1,620,179,394 | 2012-04-30 |
| 3156 | 2012-05-25 | 240,065,352 | -352,000 | 14.8172 | 1,620,179,394 | 2012-04-30 |
| 3157 | 2012-05-24 | 240,417,352 | 578,000 | 14.8389 | 1,620,179,394 | 2012-04-30 |
| 3158 | 2012-05-23 | 239,839,352 | -74,000 | 14.8033 | 1,620,179,394 | 2012-04-30 |
| 3159 | 2012-05-22 | 239,913,352 | 302,000 | 14.8078 | 1,620,179,394 | 2012-04-30 |
| 3160 | 2012-05-21 | 239,611,352 | 174,000 | 14.7892 | 1,620,179,394 | 2012-04-30 |
| 3161 | 2012-05-18 | 239,437,352 | -276,000 | 14.7784 | 1,620,179,394 | 2012-04-30 |
| 3162 | 2012-05-17 | 239,713,352 | -130,000 | 14.7955 | 1,620,179,394 | 2012-04-30 |
| 3163 | 2012-05-16 | 239,843,352 | -7,000 | 14.8035 | 1,620,179,394 | 2012-04-30 |
| 3164 | 2012-05-15 | 239,850,352 | 302,000 | 14.8039 | 1,620,179,394 | 2012-04-30 |
| 3165 | 2012-05-14 | 239,548,352 | -58,000 | 14.7853 | 1,620,179,394 | 2012-04-30 |
| 3166 | 2012-05-11 | 239,606,352 | 22,000 | 14.7889 | 1,620,179,394 | 2012-04-30 |
| 3167 | 2012-05-10 | 239,584,352 | -176,000 | 14.7875 | 1,620,179,394 | 2012-04-30 |
| 3168 | 2012-05-09 | 239,760,352 | -180,000 | 14.7984 | 1,620,179,394 | 2012-04-30 |
| 3169 | 2012-05-08 | 239,940,352 | 98,000 | 14.8095 | 1,620,179,394 | 2012-04-30 |
| 3170 | 2012-05-07 | 239,842,352 | -48,000 | 14.8034 | 1,620,179,394 | 2012-04-30 |
| 3171 | 2012-05-04 | 239,890,352 | 196,000 | 14.8064 | 1,620,179,394 | 2012-04-30 |
| 3172 | 2012-05-03 | 239,694,352 | 52,000 | 14.7943 | 1,620,179,394 | 2012-04-30 |
| 3173 | 2012-05-02 | 239,642,352 | -84,000 | 14.7911 | 1,620,179,394 | 2012-04-30 |
| 3174 | 2012-04-30 | 239,726,352 | 70,000 | 14.7963 | 1,620,179,394 | 2012-04-30 |
| 3175 | 2012-04-27 | 239,656,352 | 80,000 | 14.7920 | 1,620,179,394 | 2012-03-31 |
| 3176 | 2012-04-26 | 239,576,352 | 444,000 | 14.7870 | 1,620,179,394 | 2012-03-31 |
| 3177 | 2012-04-25 | 239,132,352 | 576,000 | 14.7596 | 1,620,179,394 | 2012-03-31 |
| 3178 | 2012-04-24 | 238,556,352 | 486,000 | 14.7241 | 1,620,179,394 | 2012-03-31 |
| 3179 | 2012-04-23 | 238,070,352 | 90,000 | 14.6941 | 1,620,179,394 | 2012-03-31 |
| 3180 | 2012-04-20 | 237,980,352 | 1,124,000 | 14.6885 | 1,620,179,394 | 2012-03-31 |
| 3181 | 2012-04-19 | 236,856,352 | 142,000 | 14.6191 | 1,620,179,394 | 2012-03-31 |
| 3182 | 2012-04-18 | 236,714,352 | 82,000 | 14.6104 | 1,620,179,394 | 2012-03-31 |
| 3183 | 2012-04-17 | 236,632,352 | -8,000 | 14.6053 | 1,620,179,394 | 2012-03-31 |
| 3184 | 2012-04-16 | 236,640,352 | 1,112,000 | 14.6058 | 1,620,179,394 | 2012-03-31 |
| 3185 | 2012-04-13 | 235,528,352 | 18,000 | 14.5372 | 1,620,179,394 | 2012-03-31 |
| 3186 | 2012-04-12 | 235,510,352 | 10,000 | 14.5361 | 1,620,179,394 | 2012-03-31 |
| 3187 | 2012-04-11 | 235,500,352 | 62,000 | 14.5354 | 1,620,179,394 | 2012-03-31 |
| 3188 | 2012-04-10 | 235,438,352 | 298,000 | 14.5316 | 1,620,179,394 | 2012-03-31 |
| 3189 | 2012-04-05 | 235,140,352 | -184,000 | 14.5132 | 1,620,179,394 | 2012-03-31 |
| 3190 | 2012-04-03 | 235,324,352 | 242,250 | 14.5246 | 1,620,179,394 | 2012-03-31 |
| 3191 | 2012-04-02 | 235,082,102 | -972,438 | 14.5096 | 1,620,179,394 | 2012-03-31 |
| 3192 | 2012-03-30 | 236,054,540 | 1,116,000 | 14.5697 | 1,620,179,394 | 2012-02-29 |
| 3193 | 2012-03-29 | 234,938,540 | 162,000 | 14.5008 | 1,620,179,394 | 2012-02-29 |
| 3194 | 2012-03-28 | 234,776,540 | 44,000 | 14.4908 | 1,620,179,394 | 2012-02-29 |
| 3195 | 2012-03-27 | 234,732,540 | 3,912,000 | 14.4881 | 1,620,179,394 | 2012-02-29 |
| 3196 | 2012-03-26 | 230,820,540 | -16,000 | 14.2466 | 1,620,179,394 | 2012-02-29 |
| 3197 | 2012-03-23 | 230,836,540 | 330,000 | 14.2476 | 1,620,179,394 | 2012-02-29 |
| 3198 | 2012-03-22 | 230,506,540 | -498,000 | 14.2272 | 1,620,179,394 | 2012-02-29 |
| 3199 | 2012-03-21 | 231,004,540 | -1,824,000 | 14.2580 | 1,620,179,394 | 2012-02-29 |
| 3200 | 2012-03-20 | 232,828,540 | 1,042,000 | 14.3705 | 1,620,179,394 | 2012-02-29 |
| 3201 | 2012-03-19 | 231,786,540 | -56,000 | 14.3062 | 1,620,179,394 | 2012-02-29 |
| 3202 | 2012-03-16 | 231,842,540 | 86,000 | 14.3097 | 1,620,179,394 | 2012-02-29 |
| 3203 | 2012-03-15 | 231,756,540 | -276,000 | 14.3044 | 1,620,179,394 | 2012-02-29 |
| 3204 | 2012-03-14 | 232,032,540 | 192,000 | 14.3214 | 1,620,179,394 | 2012-02-29 |
| 3205 | 2012-03-13 | 231,840,540 | 1,276,000 | 14.3096 | 1,620,179,394 | 2012-02-29 |
| 3206 | 2012-03-12 | 230,564,540 | 652,000 | 14.2308 | 1,620,179,394 | 2012-02-29 |
| 3207 | 2012-03-09 | 229,912,540 | 114,000 | 14.1906 | 1,620,179,394 | 2012-02-29 |
| 3208 | 2012-03-08 | 229,798,540 | 1,102,000 | 14.1835 | 1,620,179,394 | 2012-02-29 |
| 3209 | 2012-03-07 | 228,696,540 | -242,000 | 14.1155 | 1,620,179,394 | 2012-02-29 |
| 3210 | 2012-03-06 | 228,938,540 | 336,010 | 14.1304 | 1,620,179,394 | 2012-02-29 |
| 3211 | 2012-03-05 | 228,602,530 | 1,062,000 | 14.1097 | 1,620,179,394 | 2012-02-29 |
| 3212 | 2012-03-02 | 227,540,530 | -1,692,000 | 14.0442 | 1,620,179,394 | 2012-02-29 |
| 3213 | 2012-03-01 | 229,232,530 | 2,738,000 | 14.1486 | 1,620,179,394 | 2012-02-29 |
| 3214 | 2012-02-29 | 226,494,530 | 1,692,000 | 13.9796 | 1,620,179,394 | 2012-02-29 |
| 3215 | 2012-02-28 | 224,802,530 | 1,198,000 | 13.8752 | 1,620,179,394 | 2012-01-31 |
| 3216 | 2012-02-27 | 223,604,530 | 502,000 | 13.8012 | 1,620,179,394 | 2012-01-31 |
| 3217 | 2012-02-24 | 223,102,530 | -5,540,000 | 13.7702 | 1,620,179,394 | 2012-01-31 |
| 3218 | 2012-02-23 | 228,642,530 | 336,000 | 14.1122 | 1,620,179,394 | 2012-01-31 |
| 3219 | 2012-02-22 | 228,306,530 | 192,000 | 14.0914 | 1,620,179,394 | 2012-01-31 |
| 3220 | 2012-02-21 | 228,114,530 | -412,000 | 14.0796 | 1,620,179,394 | 2012-01-31 |
| 3221 | 2012-02-20 | 228,526,530 | -320,000 | 14.1050 | 1,620,179,394 | 2012-01-31 |
| 3222 | 2012-02-17 | 228,846,530 | -44,000 | 14.1248 | 1,620,179,394 | 2012-01-31 |
| 3223 | 2012-02-16 | 228,890,530 | -320,000 | 14.1275 | 1,620,179,394 | 2012-01-31 |
| 3224 | 2012-02-15 | 229,210,530 | 1,182,500 | 14.1472 | 1,620,179,394 | 2012-01-31 |
| 3225 | 2012-02-14 | 228,028,030 | 1,182,000 | 14.0742 | 1,620,179,394 | 2012-01-31 |
| 3226 | 2012-02-13 | 226,846,030 | -868,000 | 14.0013 | 1,620,179,394 | 2012-01-31 |
| 3227 | 2012-02-10 | 227,714,030 | -3,304,000 | 14.0549 | 1,620,179,394 | 2012-01-31 |
| 3228 | 2012-02-09 | 231,018,030 | 414,000 | 14.2588 | 1,620,179,394 | 2012-01-31 |
| 3229 | 2012-02-08 | 230,604,030 | 992,000 | 14.2332 | 1,620,179,394 | 2012-01-31 |
| 3230 | 2012-02-07 | 229,612,030 | -984,000 | 14.1720 | 1,620,179,394 | 2012-01-31 |
| 3231 | 2012-02-06 | 230,596,030 | 520,000 | 14.2327 | 1,620,179,394 | 2012-01-31 |
| 3232 | 2012-02-03 | 230,076,030 | -346,000 | 14.2007 | 1,620,179,394 | 2012-01-31 |
| 3233 | 2012-02-02 | 230,422,030 | 124,000 | 14.2220 | 1,620,179,394 | 2012-01-31 |
| 3234 | 2012-02-01 | 230,298,030 | 706,000 | 14.2144 | 1,620,179,394 | 2012-01-31 |
| 3235 | 2012-01-31 | 229,592,030 | 426,000 | 14.1708 | 1,620,179,394 | 2012-01-31 |
| 3236 | 2012-01-30 | 229,166,030 | 370,000 | 14.1445 | 1,620,179,394 | 2011-12-31 |
| 3237 | 2012-01-27 | 228,796,030 | 221,000 | 14.1216 | 1,620,179,394 | 2011-12-31 |
| 3238 | 2012-01-26 | 228,575,030 | -72,000 | 14.1080 | 1,620,179,394 | 2011-12-31 |
| 3239 | 2012-01-20 | 228,647,030 | -298,000 | 14.1125 | 1,620,179,394 | 2011-12-31 |
| 3240 | 2012-01-19 | 228,945,030 | 158,000 | 14.1308 | 1,620,179,394 | 2011-12-31 |
| 3241 | 2012-01-18 | 228,787,030 | -94,000 | 14.1211 | 1,620,179,394 | 2011-12-31 |
| 3242 | 2012-01-17 | 228,881,030 | 278,000 | 14.1269 | 1,620,179,394 | 2011-12-31 |
| 3243 | 2012-01-16 | 228,603,030 | -46,000 | 14.1097 | 1,620,179,394 | 2011-12-31 |
| 3244 | 2012-01-13 | 228,649,030 | -52,000 | 14.1126 | 1,620,179,394 | 2011-12-31 |
| 3245 | 2012-01-12 | 228,701,030 | -154,000 | 14.1158 | 1,620,179,394 | 2011-12-31 |
| 3246 | 2012-01-11 | 228,855,030 | -70,000 | 14.1253 | 1,620,179,394 | 2011-12-31 |
| 3247 | 2012-01-10 | 228,925,030 | 832,000 | 14.1296 | 1,620,179,394 | 2011-12-31 |
| 3248 | 2012-01-09 | 228,093,030 | 220,000 | 14.0783 | 1,620,179,394 | 2011-12-31 |
| 3249 | 2012-01-06 | 227,873,030 | 216,000 | 14.0647 | 1,620,179,394 | 2011-12-31 |
| 3250 | 2012-01-05 | 227,657,030 | 41,000 | 14.0513 | 1,620,179,394 | 2011-12-31 |
| 3251 | 2012-01-04 | 227,616,030 | 5,654,000 | 14.0488 | 1,620,179,394 | 2011-12-31 |
| 3252 | 2012-01-03 | 221,962,030 | 142,000 | 13.6998 | 1,620,179,394 | 2011-12-31 |
| 3253 | 2011-12-30 | 221,820,030 | 400,000 | 13.6911 | 1,620,179,394 | 2011-11-30 |
| 3254 | 2011-12-29 | 221,420,030 | 144,000 | 13.6664 | 1,620,179,394 | 2011-11-30 |
| 3255 | 2011-12-28 | 221,276,030 | 114,000 | 13.6575 | 1,620,179,394 | 2011-11-30 |
| 3256 | 2011-12-23 | 221,162,030 | 722,000 | 13.6505 | 1,620,179,394 | 2011-11-30 |
| 3257 | 2011-12-22 | 220,440,030 | -732,000 | 13.6059 | 1,620,179,394 | 2011-11-30 |
| 3258 | 2011-12-21 | 221,172,030 | -24,000 | 13.6511 | 1,620,179,394 | 2011-11-30 |
| 3259 | 2011-12-20 | 221,196,030 | -166,000 | 13.6526 | 1,620,179,394 | 2011-11-30 |
| 3260 | 2011-12-19 | 221,362,030 | -4,718,000 | 13.6628 | 1,620,179,394 | 2011-11-30 |
| 3261 | 2011-12-16 | 226,080,030 | 240,000 | 13.9540 | 1,620,179,394 | 2011-11-30 |
| 3262 | 2011-12-15 | 225,840,030 | -2,072,000 | 13.9392 | 1,620,179,394 | 2011-11-30 |
| 3263 | 2011-12-14 | 227,912,030 | -1,548,000 | 14.0671 | 1,620,179,394 | 2011-11-30 |
| 3264 | 2011-12-13 | 229,460,030 | 108,000 | 14.1626 | 1,620,179,394 | 2011-11-30 |
| 3265 | 2011-12-12 | 229,352,030 | 30,000 | 14.1560 | 1,620,179,394 | 2011-11-30 |
| 3266 | 2011-12-09 | 229,322,030 | -134,000 | 14.1541 | 1,620,179,394 | 2011-11-30 |
| 3267 | 2011-12-08 | 229,456,030 | -112,000 | 14.1624 | 1,620,179,394 | 2011-11-30 |
| 3268 | 2011-12-07 | 229,568,030 | 108,000 | 14.1693 | 1,620,179,394 | 2011-11-30 |
| 3269 | 2011-12-06 | 229,460,030 | 1,204,000 | 14.1626 | 1,620,179,394 | 2011-11-30 |
| 3270 | 2011-12-05 | 228,256,030 | 2,086,000 | 14.0883 | 1,620,179,394 | 2011-11-30 |
| 3271 | 2011-12-02 | 226,170,030 | 390,000 | 13.9596 | 1,620,179,394 | 2011-11-30 |
| 3272 | 2011-12-01 | 225,780,030 | 152,000 | 13.9355 | 1,620,179,394 | 2011-11-30 |
| 3273 | 2011-11-30 | 225,628,030 | 146,000 | 13.9261 | 1,620,179,394 | 2011-11-30 |
| 3274 | 2011-11-29 | 225,482,030 | -214,000 | 13.9171 | 1,620,179,394 | 2011-11-01 |
| 3275 | 2011-11-28 | 225,696,030 | 396,000 | 13.9303 | 1,620,179,394 | 2011-11-01 |
| 3276 | 2011-11-25 | 225,300,030 | 758,000 | 13.9059 | 1,620,179,394 | 2011-11-01 |
| 3277 | 2011-11-24 | 224,542,030 | -220,000 | 13.8591 | 1,620,179,394 | 2011-11-01 |
| 3278 | 2011-11-23 | 224,762,030 | 1,834,000 | 13.8727 | 1,620,179,394 | 2011-11-01 |
| 3279 | 2011-11-22 | 222,928,030 | 1,662,000 | 13.7595 | 1,620,179,394 | 2011-11-01 |
| 3280 | 2011-11-21 | 221,266,030 | 102,000 | 13.6569 | 1,620,179,394 | 2011-11-01 |
| 3281 | 2011-11-18 | 221,164,030 | -2,806,000 | 13.6506 | 1,620,179,394 | 2011-11-01 |
| 3282 | 2011-11-17 | 223,970,030 | -798,000 | 13.8238 | 1,620,179,394 | 2011-11-01 |
| 3283 | 2011-11-16 | 224,768,030 | -648,000 | 13.8730 | 1,620,179,394 | 2011-11-01 |
| 3284 | 2011-11-15 | 225,416,030 | -16,000 | 13.9130 | 1,620,179,394 | 2011-11-01 |
| 3285 | 2011-11-14 | 225,432,030 | 162,000 | 13.9140 | 1,620,179,394 | 2011-11-01 |
| 3286 | 2011-11-11 | 225,270,030 | -1,744,000 | 13.9040 | 1,620,179,394 | 2011-11-01 |
| 3287 | 2011-11-10 | 227,014,030 | -1,242,000 | 14.0117 | 1,620,179,394 | 2011-11-01 |
| 3288 | 2011-11-09 | 228,256,030 | -18,000 | 14.0883 | 1,620,179,394 | 2011-11-01 |
| 3289 | 2011-11-08 | 228,274,030 | 682,000 | 14.0894 | 1,620,179,394 | 2011-11-01 |
| 3290 | 2011-11-07 | 227,592,030 | 1,806,000 | 14.0473 | 1,620,179,394 | 2011-11-01 |
| 3291 | 2011-11-04 | 225,786,030 | -1,296,000 | 13.9359 | 1,620,179,394 | 2011-11-01 |
| 3292 | 2011-11-03 | 227,082,030 | -1,908,000 | 14.0159 | 1,620,179,394 | 2011-11-01 |
| 3293 | 2011-11-02 | 228,990,030 | 1,162,000 | 14.1336 | 1,620,179,394 | 2011-11-01 |
| 3294 | 2011-11-01 | 227,828,030 | 6,514,000 | 14.0619 | 1,620,179,394 | 2011-11-01 |
| 3295 | 2011-10-31 | 221,314,030 | -2,902,000 | 13.6683 | 1,619,179,394 | 2011-10-31 |
| 3296 | 2011-10-28 | 224,216,030 | -66,000 | 13.8475 | 1,619,179,394 | 2011-09-30 |
| 3297 | 2011-10-27 | 224,282,030 | 501,000 | 13.8516 | 1,619,179,394 | 2011-09-30 |
| 3298 | 2011-10-26 | 223,781,030 | -22,000 | 13.8206 | 1,619,179,394 | 2011-09-30 |
| 3299 | 2011-10-25 | 223,803,030 | -164,000 | 13.8220 | 1,619,179,394 | 2011-09-30 |
| 3300 | 2011-10-24 | 223,967,030 | 604,000 | 13.8321 | 1,619,179,394 | 2011-09-30 |
| 3301 | 2011-10-21 | 223,363,030 | 344,000 | 13.7948 | 1,619,179,394 | 2011-09-30 |
| 3302 | 2011-10-20 | 223,019,030 | -418,000 | 13.7736 | 1,619,179,394 | 2011-09-30 |
| 3303 | 2011-10-19 | 223,437,030 | 212,000 | 13.7994 | 1,619,179,394 | 2011-09-30 |
| 3304 | 2011-10-18 | 223,225,030 | -156,000 | 13.7863 | 1,619,179,394 | 2011-09-30 |
| 3305 | 2011-10-17 | 223,381,030 | 2,886,000 | 13.7959 | 1,619,179,394 | 2011-09-30 |
| 3306 | 2011-10-14 | 220,495,030 | 480,000 | 13.6177 | 1,619,179,394 | 2011-09-30 |
| 3307 | 2011-10-13 | 220,015,030 | 458,000 | 13.5881 | 1,619,179,394 | 2011-09-30 |
| 3308 | 2011-10-12 | 219,557,030 | 530,000 | 13.5598 | 1,619,179,394 | 2011-09-30 |
| 3309 | 2011-10-11 | 219,027,030 | 42,000 | 13.5270 | 1,619,179,394 | 2011-09-30 |
| 3310 | 2011-10-10 | 218,985,030 | 1,108,000 | 13.5244 | 1,619,179,394 | 2011-09-30 |
| 3311 | 2011-10-07 | 217,877,030 | -726,000 | 13.4560 | 1,619,179,394 | 2011-09-30 |
| 3312 | 2011-10-06 | 218,603,030 | 1,934,000 | 13.5009 | 1,619,179,394 | 2011-09-30 |
| 3313 | 2011-10-04 | 216,669,030 | 10,000 | 13.3814 | 1,619,179,394 | 2011-09-30 |
| 3314 | 2011-10-03 | 216,659,030 | -1,080,000 | 13.3808 | 1,619,179,394 | 2011-09-30 |
| 3315 | 2011-09-30 | 217,739,030 | -5,538,000 | 13.4475 | 1,619,179,394 | 2011-09-30 |
| 3316 | 2011-09-29 | 223,277,030 | 0 | 13.7895 | 1,619,179,394 | 2011-08-31 |
| 3317 | 2011-09-28 | 223,277,030 | 922,000 | 13.7895 | 1,619,179,394 | 2011-08-31 |
| 3318 | 2011-09-27 | 222,355,030 | -2,792,000 | 13.7326 | 1,619,179,394 | 2011-08-31 |
| 3319 | 2011-09-26 | 225,147,030 | 1,184,000 | 13.9050 | 1,619,179,394 | 2011-08-31 |
| 3320 | 2011-09-23 | 223,963,030 | 90,000 | 13.8319 | 1,619,179,394 | 2011-08-31 |
| 3321 | 2011-09-22 | 223,873,030 | -458,000 | 13.8263 | 1,619,179,394 | 2011-08-31 |
| 3322 | 2011-09-21 | 224,331,030 | 5,584,000 | 13.8546 | 1,619,179,394 | 2011-08-31 |
| 3323 | 2011-09-20 | 218,747,030 | -232,000 | 13.5097 | 1,619,179,394 | 2011-08-31 |
| 3324 | 2011-09-19 | 218,979,030 | -490,000 | 13.5241 | 1,619,179,394 | 2011-08-31 |
| 3325 | 2011-09-16 | 219,469,030 | -18,000 | 13.5543 | 1,619,179,394 | 2011-08-31 |
| 3326 | 2011-09-15 | 219,487,030 | -2,000 | 13.5554 | 1,619,179,394 | 2011-08-31 |
| 3327 | 2011-09-14 | 219,489,030 | -6,034,500 | 13.5556 | 1,619,179,394 | 2011-08-31 |
| 3328 | 2011-09-12 | 225,523,530 | 226,000 | 13.9283 | 1,619,179,394 | 2011-08-31 |
| 3329 | 2011-09-09 | 225,297,530 | -16,000 | 13.9143 | 1,619,179,394 | 2011-08-31 |
| 3330 | 2011-09-08 | 225,313,530 | -256,000 | 13.9153 | 1,619,179,394 | 2011-08-31 |
| 3331 | 2011-09-07 | 225,569,530 | 306,000 | 13.9311 | 1,619,179,394 | 2011-08-31 |
| 3332 | 2011-09-06 | 225,263,530 | -210,936 | 13.9122 | 1,619,179,394 | 2011-08-31 |
| 3333 | 2011-09-05 | 225,474,466 | 354,000 | 13.9252 | 1,619,179,394 | 2011-08-31 |
| 3334 | 2011-09-02 | 225,120,466 | 232,000 | 13.9034 | 1,619,179,394 | 2011-08-31 |
| 3335 | 2011-09-01 | 224,888,466 | -1,076,000 | 13.8890 | 1,619,179,394 | 2011-08-31 |
| 3336 | 2011-08-31 | 225,964,466 | 76,000 | 13.9555 | 1,619,179,394 | 2011-08-31 |
| 3337 | 2011-08-30 | 225,888,466 | -3,064 | 13.9508 | 1,619,179,394 | 2011-07-31 |
| 3338 | 2011-08-29 | 225,891,530 | 112,000 | 13.9510 | 1,619,179,394 | 2011-07-31 |
| 3339 | 2011-08-26 | 225,779,530 | -74,000 | 13.9441 | 1,619,179,394 | 2011-07-31 |
| 3340 | 2011-08-25 | 225,853,530 | 426,000 | 13.9486 | 1,619,179,394 | 2011-07-31 |
| 3341 | 2011-08-24 | 225,427,530 | 3,158,000 | 13.9223 | 1,619,179,394 | 2011-07-31 |
| 3342 | 2011-08-23 | 222,269,530 | 144,000 | 13.7273 | 1,619,179,394 | 2011-07-31 |
| 3343 | 2011-08-22 | 222,125,530 | 1,906,000 | 13.7184 | 1,619,179,394 | 2011-07-31 |
| 3344 | 2011-08-19 | 220,219,530 | -2,848,000 | 13.6007 | 1,619,179,394 | 2011-07-31 |
| 3345 | 2011-08-18 | 223,067,530 | 184,000 | 13.7766 | 1,619,179,394 | 2011-07-31 |
| 3346 | 2011-08-17 | 222,883,530 | 436,000 | 13.7652 | 1,619,179,394 | 2011-07-31 |
| 3347 | 2011-08-16 | 222,447,530 | 136,000 | 13.7383 | 1,619,179,394 | 2011-07-31 |
| 3348 | 2011-08-15 | 222,311,530 | 1,772,000 | 13.7299 | 1,619,179,394 | 2011-07-31 |
| 3349 | 2011-08-12 | 220,539,530 | 2,693,000 | 13.6205 | 1,619,179,394 | 2011-07-31 |
| 3350 | 2011-08-11 | 217,846,530 | 3,418,400 | 13.4541 | 1,619,179,394 | 2011-07-31 |
| 3351 | 2011-08-10 | 214,428,130 | 1,790,000 | 13.2430 | 1,619,179,394 | 2011-07-31 |
| 3352 | 2011-08-09 | 212,638,130 | 2,752,000 | 13.1325 | 1,619,179,394 | 2011-07-31 |
| 3353 | 2011-08-08 | 209,886,130 | -2,428,000 | 12.9625 | 1,619,179,394 | 2011-07-31 |
| 3354 | 2011-08-05 | 212,314,130 | 566,000 | 13.1125 | 1,619,179,394 | 2011-07-31 |
| 3355 | 2011-08-04 | 211,748,130 | -610,000 | 13.0775 | 1,619,179,394 | 2011-07-31 |
| 3356 | 2011-08-03 | 212,358,130 | -1,108,000 | 13.1152 | 1,619,179,394 | 2011-07-31 |
| 3357 | 2011-08-02 | 213,466,130 | -357,500 | 13.1836 | 1,619,179,394 | 2011-07-31 |
| 3358 | 2011-08-01 | 213,823,630 | -88,000 | 13.2057 | 1,619,179,394 | 2011-07-31 |
| 3359 | 2011-07-29 | 213,911,630 | 252,000 | 13.2111 | 1,619,179,394 | 2011-06-30 |
| 3360 | 2011-07-28 | 213,659,630 | -2,101,280 | 13.1956 | 1,619,179,394 | 2011-06-30 |
| 3361 | 2011-07-27 | 215,760,910 | 3,801,600 | 13.3253 | 1,619,179,394 | 2011-06-30 |
| 3362 | 2011-07-26 | 211,959,310 | 300,000 | 13.0905 | 1,619,179,394 | 2011-06-30 |
| 3363 | 2011-07-25 | 211,659,310 | 350,000 | 13.0720 | 1,619,179,394 | 2011-06-30 |
| 3364 | 2011-07-22 | 211,309,310 | -704,000 | 13.0504 | 1,619,179,394 | 2011-06-30 |
| 3365 | 2011-07-21 | 212,013,310 | -1,272,000 | 13.0939 | 1,619,179,394 | 2011-06-30 |
| 3366 | 2011-07-20 | 213,285,310 | 66,000 | 13.1724 | 1,619,179,394 | 2011-06-30 |
| 3367 | 2011-07-19 | 213,219,310 | -1,394,000 | 13.1684 | 1,619,179,394 | 2011-06-30 |
| 3368 | 2011-07-18 | 214,613,310 | 216,000 | 13.2544 | 1,619,179,394 | 2011-06-30 |
| 3369 | 2011-07-15 | 214,397,310 | -1,250,000 | 13.2411 | 1,619,179,394 | 2011-06-30 |
| 3370 | 2011-07-14 | 215,647,310 | -30,000 | 13.3183 | 1,619,179,394 | 2011-06-30 |
| 3371 | 2011-07-13 | 215,677,310 | -712,000 | 13.3202 | 1,619,179,394 | 2011-06-30 |
| 3372 | 2011-07-12 | 216,389,310 | 512,000 | 13.3641 | 1,619,179,394 | 2011-06-30 |
| 3373 | 2011-07-11 | 215,877,310 | -44,000 | 13.3325 | 1,619,179,394 | 2011-06-30 |
| 3374 | 2011-07-08 | 215,921,310 | 954,000 | 13.3352 | 1,619,179,394 | 2011-06-30 |
| 3375 | 2011-07-07 | 214,967,310 | -704,000 | 13.2763 | 1,619,179,394 | 2011-06-30 |
| 3376 | 2011-07-06 | 215,671,310 | 130,000 | 13.3198 | 1,619,179,394 | 2011-06-30 |
| 3377 | 2011-07-05 | 215,541,310 | -182,000 | 13.3118 | 1,619,179,394 | 2011-06-30 |
| 3378 | 2011-07-04 | 215,723,310 | 280,000 | 13.3230 | 1,619,179,394 | 2011-06-30 |
| 3379 | 2011-06-30 | 215,443,310 | 380,000 | 13.3057 | 1,619,179,394 | 2011-06-30 |
| 3380 | 2011-06-29 | 215,063,310 | -512,000 | 13.2822 | 1,619,179,394 | 2011-05-31 |
| 3381 | 2011-06-28 | 215,575,310 | 240,000 | 13.3139 | 1,619,179,394 | 2011-05-31 |
| 3382 | 2011-06-27 | 215,335,310 | 498,000 | 13.2990 | 1,619,179,394 | 2011-05-31 |
| 3383 | 2011-06-24 | 214,837,310 | -890,000 | 13.2683 | 1,619,179,394 | 2011-05-31 |
| 3384 | 2011-06-23 | 215,727,310 | -32,000 | 13.3232 | 1,619,179,394 | 2011-05-31 |
| 3385 | 2011-06-22 | 215,759,310 | -32,000 | 13.3252 | 1,619,179,394 | 2011-05-31 |
| 3386 | 2011-06-21 | 215,791,310 | 386,000 | 13.3272 | 1,619,179,394 | 2011-05-31 |
| 3387 | 2011-06-20 | 215,405,310 | 300,000 | 13.3034 | 1,619,179,394 | 2011-05-31 |
| 3388 | 2011-06-17 | 215,105,310 | 110,000 | 13.2848 | 1,619,179,394 | 2011-05-31 |
| 3389 | 2011-06-16 | 214,995,310 | 0 | 13.2780 | 1,619,179,394 | 2011-05-31 |
| 3390 | 2011-06-15 | 214,995,310 | 548,000 | 13.2780 | 1,619,179,394 | 2011-05-31 |
| 3391 | 2011-06-14 | 214,447,310 | 175,000 | 13.2442 | 1,619,179,394 | 2011-05-31 |
| 3392 | 2011-06-13 | 214,272,310 | 28,000 | 13.2334 | 1,619,179,394 | 2011-05-31 |
| 3393 | 2011-06-10 | 214,244,310 | 674,000 | 13.2317 | 1,619,179,394 | 2011-05-31 |
| 3394 | 2011-06-09 | 213,570,310 | 476,000 | 13.1900 | 1,619,179,394 | 2011-05-31 |
| 3395 | 2011-06-08 | 213,094,310 | -1,802,000 | 13.1606 | 1,619,179,394 | 2011-05-31 |
| 3396 | 2011-06-07 | 214,896,310 | -96,000 | 13.2719 | 1,619,179,394 | 2011-05-31 |
| 3397 | 2011-06-03 | 214,992,310 | -2,170,000 | 13.2779 | 1,619,179,394 | 2011-05-31 |
| 3398 | 2011-06-02 | 217,162,310 | -1,434,000 | 13.4119 | 1,619,179,394 | 2011-05-31 |
| 3399 | 2011-06-01 | 218,596,310 | -2,348,000 | 13.5004 | 1,619,179,394 | 2011-05-31 |
| 3400 | 2011-05-31 | 220,944,310 | -3,290,000 | 13.6454 | 1,619,179,394 | 2011-05-31 |
| 3401 | 2011-05-30 | 224,234,310 | -1,208,000 | 13.8486 | 1,619,179,394 | 2011-05-04 |
| 3402 | 2011-05-27 | 225,442,310 | -144,000 | 13.9232 | 1,619,179,394 | 2011-05-04 |
| 3403 | 2011-05-26 | 225,586,310 | -34,000 | 13.9321 | 1,619,179,394 | 2011-05-04 |
| 3404 | 2011-05-25 | 225,620,310 | 276,976 | 13.9342 | 1,619,179,394 | 2011-05-04 |
| 3405 | 2011-05-24 | 225,343,334 | -526,000 | 13.9171 | 1,619,179,394 | 2011-05-04 |
| 3406 | 2011-05-23 | 225,869,334 | -241,000 | 13.9496 | 1,619,179,394 | 2011-05-04 |
| 3407 | 2011-05-20 | 226,110,334 | -106,000 | 13.9645 | 1,619,179,394 | 2011-05-04 |
| 3408 | 2011-05-19 | 226,216,334 | -74,000 | 13.9710 | 1,619,179,394 | 2011-05-04 |
| 3409 | 2011-05-18 | 226,290,334 | 17,280,000 | 13.9756 | 1,619,179,394 | 2011-05-04 |
| 3410 | 2011-05-17 | 209,010,334 | 54,000 | 12.9084 | 1,619,179,394 | 2011-05-04 |
| 3411 | 2011-05-16 | 208,956,334 | 188,000 | 12.9051 | 1,619,179,394 | 2011-05-04 |
| 3412 | 2011-05-13 | 208,768,334 | -16,548,000 | 12.8935 | 1,619,179,394 | 2011-05-04 |
| 3413 | 2011-05-12 | 225,316,334 | -3,234,000 | 13.9155 | 1,619,179,394 | 2011-05-04 |
| 3414 | 2011-05-11 | 228,550,334 | 2,476,000 | 14.1152 | 1,619,179,394 | 2011-05-04 |
| 3415 | 2011-05-09 | 226,074,334 | -1,520,000 | 13.9623 | 1,619,179,394 | 2011-05-04 |
| 3416 | 2011-05-06 | 227,594,334 | 102,000 | 14.0562 | 1,619,179,394 | 2011-05-04 |
| 3417 | 2011-05-05 | 227,492,334 | -340,000 | 14.0499 | 1,619,179,394 | 2011-05-04 |
| 3418 | 2011-05-04 | 227,832,334 | -594,000 | 14.0709 | 1,619,179,394 | 2011-05-04 |
| 3419 | 2011-05-03 | 228,426,334 | 586,000 | 14.1232 | 1,617,379,394 | 2011-04-30 |
| 3420 | 2011-04-29 | 227,840,334 | 1,414,000 | 14.0870 | 1,617,379,394 | 2011-03-31 |
| 3421 | 2011-04-28 | 226,426,334 | -554,000 | 13.9996 | 1,617,379,394 | 2011-03-31 |
| 3422 | 2011-04-27 | 226,980,334 | 86,000 | 14.0338 | 1,617,379,394 | 2011-03-31 |
| 3423 | 2011-04-26 | 226,894,334 | -992,000 | 14.0285 | 1,617,379,394 | 2011-03-31 |
| 3424 | 2011-04-21 | 227,886,334 | -1,466,000 | 14.0899 | 1,617,379,394 | 2011-03-31 |
| 3425 | 2011-04-20 | 229,352,334 | 662,000 | 14.1805 | 1,617,379,394 | 2011-03-31 |
| 3426 | 2011-04-19 | 228,690,334 | 260,000 | 14.1396 | 1,617,379,394 | 2011-03-31 |
| 3427 | 2011-04-18 | 228,430,334 | -1,592,000 | 14.1235 | 1,617,379,394 | 2011-03-31 |
| 3428 | 2011-04-15 | 230,022,334 | 42,000 | 14.2219 | 1,617,379,394 | 2011-03-31 |
| 3429 | 2011-04-14 | 229,980,334 | 666,000 | 14.2193 | 1,617,379,394 | 2011-03-31 |
| 3430 | 2011-04-13 | 229,314,334 | -40,000 | 14.1781 | 1,617,379,394 | 2011-03-31 |
| 3431 | 2011-04-12 | 229,354,334 | -1,122,000 | 14.1806 | 1,617,379,394 | 2011-03-31 |
| 3432 | 2011-04-11 | 230,476,334 | 752,000 | 14.2500 | 1,617,379,394 | 2011-03-31 |
| 3433 | 2011-04-08 | 229,724,334 | 666,000 | 14.2035 | 1,617,379,394 | 2011-03-31 |
| 3434 | 2011-04-07 | 229,058,334 | -865,874 | 14.1623 | 1,617,379,394 | 2011-03-31 |
| 3435 | 2011-04-06 | 229,924,208 | -728,000 | 14.2158 | 1,617,379,394 | 2011-03-31 |
| 3436 | 2011-04-04 | 230,652,208 | -728,000 | 14.2609 | 1,617,379,394 | 2011-03-31 |
| 3437 | 2011-04-01 | 231,380,208 | -68,000 | 14.3059 | 1,617,379,394 | 2011-03-31 |
| 3438 | 2011-03-31 | 231,448,208 | -42,000 | 14.3101 | 1,617,379,394 | 2011-03-31 |
| 3439 | 2011-03-30 | 231,490,208 | -14,000 | 14.3127 | 1,617,379,394 | 2011-03-02 |
| 3440 | 2011-03-29 | 231,504,208 | -1,374,000 | 14.3135 | 1,617,379,394 | 2011-03-02 |
| 3441 | 2011-03-28 | 232,878,208 | 14,000 | 14.3985 | 1,617,379,394 | 2011-03-02 |
| 3442 | 2011-03-25 | 232,864,208 | -274,000 | 14.3976 | 1,617,379,394 | 2011-03-02 |
| 3443 | 2011-03-24 | 233,138,208 | -532,000 | 14.4146 | 1,617,379,394 | 2011-03-02 |
| 3444 | 2011-03-23 | 233,670,208 | 596,000 | 14.4475 | 1,617,379,394 | 2011-03-02 |
| 3445 | 2011-03-22 | 233,074,208 | -1,100,000 | 14.4106 | 1,617,379,394 | 2011-03-02 |
| 3446 | 2011-03-21 | 234,174,208 | -1,992,000 | 14.4786 | 1,617,379,394 | 2011-03-02 |
| 3447 | 2011-03-18 | 236,166,208 | -180,000 | 14.6018 | 1,617,379,394 | 2011-03-02 |
| 3448 | 2011-03-17 | 236,346,208 | -388,000 | 14.6129 | 1,617,379,394 | 2011-03-02 |
| 3449 | 2011-03-16 | 236,734,208 | 467,750 | 14.6369 | 1,617,379,394 | 2011-03-02 |
| 3450 | 2011-03-15 | 236,266,458 | 1,398,000 | 14.6080 | 1,617,379,394 | 2011-03-02 |
| 3451 | 2011-03-14 | 234,868,458 | 1,066,000 | 14.5215 | 1,617,379,394 | 2011-03-02 |
| 3452 | 2011-03-11 | 233,802,458 | 897,124 | 14.4556 | 1,617,379,394 | 2011-03-02 |
| 3453 | 2011-03-10 | 232,905,334 | 1,872,000 | 14.4002 | 1,617,379,394 | 2011-03-02 |
| 3454 | 2011-03-09 | 231,033,334 | -224,000 | 14.2844 | 1,617,379,394 | 2011-03-02 |
| 3455 | 2011-03-08 | 231,257,334 | -1,492,000 | 14.2983 | 1,617,379,394 | 2011-03-02 |
| 3456 | 2011-03-07 | 232,749,334 | 1,034,000 | 14.3905 | 1,617,379,394 | 2011-03-02 |
| 3457 | 2011-03-04 | 231,715,334 | -818,000 | 14.3266 | 1,617,379,394 | 2011-03-02 |
| 3458 | 2011-03-03 | 232,533,334 | 378,000 | 14.3772 | 1,617,379,394 | 2011-03-02 |
| 3459 | 2011-03-02 | 232,155,334 | 20,000 | 14.3538 | 1,617,379,394 | 2011-03-02 |
| 3460 | 2011-03-01 | 232,135,334 | 596,000 | 14.3632 | 1,616,179,394 | 2011-02-28 |
| 3461 | 2011-02-28 | 231,539,334 | 1,172,000 | 14.3263 | 1,616,179,394 | 2011-02-28 |
| 3462 | 2011-02-25 | 230,367,334 | -506,000 | 14.2538 | 1,616,179,394 | 2011-01-31 |
| 3463 | 2011-02-24 | 230,873,334 | 838,000 | 14.2851 | 1,616,179,394 | 2011-01-31 |
| 3464 | 2011-02-23 | 230,035,334 | -1,106,000 | 14.2333 | 1,616,179,394 | 2011-01-31 |
| 3465 | 2011-02-22 | 231,141,334 | 842,000 | 14.3017 | 1,616,179,394 | 2011-01-31 |
| 3466 | 2011-02-21 | 230,299,334 | 266,750 | 14.2496 | 1,616,179,394 | 2011-01-31 |
| 3467 | 2011-02-18 | 230,032,584 | 150,000 | 14.2331 | 1,616,179,394 | 2011-01-31 |
| 3468 | 2011-02-17 | 229,882,584 | 58,000 | 14.2238 | 1,616,179,394 | 2011-01-31 |
| 3469 | 2011-02-16 | 229,824,584 | 18,000 | 14.2202 | 1,616,179,394 | 2011-01-31 |
| 3470 | 2011-02-15 | 229,806,584 | 432,000 | 14.2191 | 1,616,179,394 | 2011-01-31 |
| 3471 | 2011-02-14 | 229,374,584 | 560,000 | 14.1924 | 1,616,179,394 | 2011-01-31 |
| 3472 | 2011-02-11 | 228,814,584 | 926,000 | 14.1577 | 1,616,179,394 | 2011-01-31 |
| 3473 | 2011-02-10 | 227,888,584 | 18,000 | 14.1005 | 1,616,179,394 | 2011-01-31 |
| 3474 | 2011-02-09 | 227,870,584 | 290,000 | 14.0993 | 1,616,179,394 | 2011-01-31 |
| 3475 | 2011-02-08 | 227,580,584 | 560,750 | 14.0814 | 1,616,179,394 | 2011-01-31 |
| 3476 | 2011-02-07 | 227,019,834 | 159,250 | 14.0467 | 1,616,179,394 | 2011-01-31 |
| 3477 | 2011-02-02 | 226,860,584 | 0 | 14.0368 | 1,616,179,394 | 2011-01-31 |
| 3478 | 2011-02-01 | 226,860,584 | 1,210,000 | 14.0368 | 1,616,179,394 | 2011-01-31 |
| 3479 | 2011-01-31 | 225,650,584 | 258,000 | 13.9620 | 1,616,179,394 | 2011-01-31 |
| 3480 | 2011-01-28 | 225,392,584 | 12,126 | 13.9460 | 1,616,179,394 | 2011-01-20 |
| 3481 | 2011-01-27 | 225,380,458 | 330,000 | 13.9453 | 1,616,179,394 | 2011-01-20 |
| 3482 | 2011-01-26 | 225,050,458 | 1,172,000 | 13.9248 | 1,616,179,394 | 2011-01-20 |
| 3483 | 2011-01-25 | 223,878,458 | 1,066,000 | 13.8523 | 1,616,179,394 | 2011-01-20 |
| 3484 | 2011-01-24 | 222,812,458 | -1,342,000 | 13.7864 | 1,616,179,394 | 2011-01-20 |
| 3485 | 2011-01-21 | 224,154,458 | -1,054,000 | 13.8694 | 1,616,179,394 | 2011-01-20 |
| 3486 | 2011-01-20 | 225,208,458 | -1,006,000 | 13.9346 | 1,616,179,394 | 2011-01-20 |
| 3487 | 2011-01-19 | 226,214,458 | -6,198,000 | 14.0073 | 1,614,979,394 | 2010-12-31 |
| 3488 | 2011-01-18 | 232,412,458 | -1,300,000 | 14.3910 | 1,614,979,394 | 2010-12-31 |
| 3489 | 2011-01-17 | 233,712,458 | 390,046 | 14.4715 | 1,614,979,394 | 2010-12-31 |
| 3490 | 2011-01-14 | 233,322,412 | 88,000 | 14.4474 | 1,614,979,394 | 2010-12-31 |
| 3491 | 2011-01-13 | 233,234,412 | -998,000 | 14.4419 | 1,614,979,394 | 2010-12-31 |
| 3492 | 2011-01-12 | 234,232,412 | -180,000 | 14.5037 | 1,614,979,394 | 2010-12-31 |
| 3493 | 2011-01-11 | 234,412,412 | -490,000 | 14.5149 | 1,614,979,394 | 2010-12-31 |
| 3494 | 2011-01-10 | 234,902,412 | -515,000 | 14.5452 | 1,614,979,394 | 2010-12-31 |
| 3495 | 2011-01-07 | 235,417,412 | -1,952,000 | 14.5771 | 1,614,979,394 | 2010-12-31 |
| 3496 | 2011-01-06 | 237,369,412 | -470,000 | 14.6980 | 1,614,979,394 | 2010-12-31 |
| 3497 | 2011-01-05 | 237,839,412 | 888,000 | 14.7271 | 1,614,979,394 | 2010-12-31 |
| 3498 | 2011-01-04 | 236,951,412 | 656,000 | 14.6721 | 1,614,979,394 | 2010-12-31 |
| 3499 | 2011-01-03 | 236,295,412 | -252,000 | 14.6315 | 1,614,979,394 | 2010-12-31 |
| 3500 | 2010-12-31 | 236,547,412 | 0 | 14.6471 | 1,614,979,394 | 2010-12-31 |
| 3501 | 2010-12-30 | 236,547,412 | -470,000 | 14.6471 | 1,614,979,394 | 2010-12-16 |
| 3502 | 2010-12-29 | 237,017,412 | -84,000 | 14.6762 | 1,614,979,394 | 2010-12-16 |
| 3503 | 2010-12-28 | 237,101,412 | -194,000 | 14.6814 | 1,614,979,394 | 2010-12-16 |
| 3504 | 2010-12-24 | 237,295,412 | 1,954 | 14.6934 | 1,614,979,394 | 2010-12-16 |
| 3505 | 2010-12-23 | 237,293,458 | -2,246,000 | 14.6933 | 1,614,979,394 | 2010-12-16 |
| 3506 | 2010-12-22 | 239,539,458 | 2,546,000 | 14.8324 | 1,614,979,394 | 2010-12-16 |
| 3507 | 2010-12-21 | 236,993,458 | 1,191,250 | 14.6747 | 1,614,979,394 | 2010-12-16 |
| 3508 | 2010-12-20 | 235,802,208 | 1,486,000 | 14.6009 | 1,614,979,394 | 2010-12-16 |
| 3509 | 2010-12-17 | 234,316,208 | -842,376 | 14.5089 | 1,614,979,394 | 2010-12-16 |
| 3510 | 2010-12-16 | 235,158,584 | 4,294,000 | 14.5611 | 1,614,979,394 | 2010-12-16 |
| 3511 | 2010-12-15 | 230,864,584 | 6,446,000 | 14.3174 | 1,612,479,394 | 2010-12-08 |
| 3512 | 2010-12-14 | 224,418,584 | -5,295,124 | 13.9176 | 1,612,479,394 | 2010-12-08 |
| 3513 | 2010-12-13 | 229,713,708 | -543,996 | 14.2460 | 1,612,479,394 | 2010-12-08 |
| 3514 | 2010-12-10 | 230,257,704 | -3,794,672 | 14.2797 | 1,612,479,394 | 2010-12-08 |
| 3515 | 2010-12-09 | 234,052,376 | -11,800,000 | 14.5151 | 1,612,479,394 | 2010-12-08 |
| 3516 | 2010-12-08 | 245,852,376 | -3,200,000 | 15.2469 | 1,612,479,394 | 2010-12-08 |
| 3517 | 2010-12-07 | 249,052,376 | 3,006,000 | 15.4645 | 1,610,479,394 | 2010-11-30 |
| 3518 | 2010-12-06 | 246,046,376 | 17,282,000 | 15.2778 | 1,610,479,394 | 2010-11-30 |
| 3519 | 2010-12-03 | 228,764,376 | 14,416,000 | 14.2047 | 1,610,479,394 | 2010-11-30 |
| 3520 | 2010-12-02 | 214,348,376 | -4,511,250 | 13.3096 | 1,610,479,394 | 2010-11-30 |
| 3521 | 2010-12-01 | 218,859,626 | 958,000 | 13.5897 | 1,610,479,394 | 2010-11-30 |
| 3522 | 2010-11-30 | 217,901,626 | -5,120,000 | 13.5302 | 1,610,479,394 | 2010-11-30 |
| 3523 | 2010-11-29 | 223,021,626 | -156,000 | 13.8482 | 1,610,479,394 | 2010-11-11 |
| 3524 | 2010-11-26 | 223,177,626 | -398,000 | 13.8578 | 1,610,479,394 | 2010-11-11 |
| 3525 | 2010-11-25 | 223,575,626 | 403,072 | 13.8826 | 1,610,479,394 | 2010-11-11 |
| 3526 | 2010-11-24 | 223,172,554 | -16,000 | 13.8575 | 1,610,479,394 | 2010-11-11 |
| 3527 | 2010-11-23 | 223,188,554 | 1,478,672 | 13.8585 | 1,610,479,394 | 2010-11-11 |
| 3528 | 2010-11-22 | 221,709,882 | 890,000 | 13.7667 | 1,610,479,394 | 2010-11-11 |
| 3529 | 2010-11-19 | 220,819,882 | -1,734,000 | 13.7114 | 1,610,479,394 | 2010-11-11 |
| 3530 | 2010-11-18 | 222,553,882 | 2,230,000 | 13.8191 | 1,610,479,394 | 2010-11-11 |
| 3531 | 2010-11-17 | 220,323,882 | 3,778,000 | 13.6806 | 1,610,479,394 | 2010-11-11 |
| 3532 | 2010-11-16 | 216,545,882 | 3,474,000 | 13.4461 | 1,610,479,394 | 2010-11-11 |
| 3533 | 2010-11-15 | 213,071,882 | 2,812,000 | 13.2303 | 1,610,479,394 | 2010-11-11 |
| 3534 | 2010-11-12 | 210,259,882 | 40,000 | 13.0557 | 1,610,479,394 | 2010-11-11 |
| 3535 | 2010-11-11 | 210,219,882 | -222,000 | 13.0532 | 1,610,479,394 | 2010-11-11 |
| 3536 | 2010-11-10 | 210,441,882 | -878,750 | 13.0695 | 1,610,179,394 | 2010-11-10 |
| 3537 | 2010-11-09 | 211,320,632 | 2,190,000 | 13.1289 | 1,609,579,394 | 2010-11-08 |
| 3538 | 2010-11-08 | 209,130,632 | -616,000 | 12.9929 | 1,609,579,394 | 2010-11-08 |
| 3539 | 2010-11-05 | 209,746,632 | -4,840,000 | 13.0389 | 1,608,619,394 | 2010-11-04 |
| 3540 | 2010-11-04 | 214,586,632 | 1,314,000 | 13.3398 | 1,608,619,394 | 2010-11-04 |
| 3541 | 2010-11-03 | 213,272,632 | 230,000 | 13.2622 | 1,608,119,394 | 2010-10-31 |
| 3542 | 2010-11-02 | 213,042,632 | 2,716,000 | 13.2479 | 1,608,119,394 | 2010-10-31 |
| 3543 | 2010-11-01 | 210,326,632 | 1,534,000 | 13.0790 | 1,608,119,394 | 2010-10-31 |
| 3544 | 2010-10-29 | 208,792,632 | -5,708,000 | 12.9837 | 1,608,119,394 | 2010-10-11 |
| 3545 | 2010-10-28 | 214,500,632 | 1,598,000 | 13.3386 | 1,608,119,394 | 2010-10-11 |
| 3546 | 2010-10-27 | 212,902,632 | 1,748,000 | 13.2392 | 1,608,119,394 | 2010-10-11 |
| 3547 | 2010-10-26 | 211,154,632 | 998,000 | 13.1305 | 1,608,119,394 | 2010-10-11 |
| 3548 | 2010-10-25 | 210,156,632 | -2,599,124 | 13.0685 | 1,608,119,394 | 2010-10-11 |
| 3549 | 2010-10-22 | 212,755,756 | -1,724,000 | 13.2301 | 1,608,119,394 | 2010-10-11 |
| 3550 | 2010-10-21 | 214,479,756 | -763,072 | 13.3373 | 1,608,119,394 | 2010-10-11 |
| 3551 | 2010-10-20 | 215,242,828 | 266,000 | 13.3848 | 1,608,119,394 | 2010-10-11 |
| 3552 | 2010-10-19 | 214,976,828 | 2,378,000 | 13.3682 | 1,608,119,394 | 2010-10-11 |
| 3553 | 2010-10-18 | 212,598,828 | 1,064,000 | 13.2203 | 1,608,119,394 | 2010-10-11 |
| 3554 | 2010-10-15 | 211,534,828 | -648,000 | 13.1542 | 1,608,119,394 | 2010-10-11 |
| 3555 | 2010-10-14 | 212,182,828 | 2,276,000 | 13.1945 | 1,608,119,394 | 2010-10-11 |
| 3556 | 2010-10-13 | 209,906,828 | 6,467,376 | 13.0529 | 1,608,119,394 | 2010-10-11 |
| 3557 | 2010-10-12 | 203,439,452 | 1,004,000 | 12.6508 | 1,608,119,394 | 2010-10-11 |
| 3558 | 2010-10-11 | 202,435,452 | 2,302,000 | 12.5883 | 1,608,119,394 | 2010-10-11 |
| 3559 | 2010-10-08 | 200,133,452 | 906,000 | 12.4498 | 1,607,519,394 | 2010-10-08 |
| 3560 | 2010-10-07 | 199,227,452 | -5,560,000 | 12.3981 | 1,606,919,394 | 2010-10-04 |
| 3561 | 2010-10-06 | 204,787,452 | -6,326,000 | 12.7441 | 1,606,919,394 | 2010-10-04 |
| 3562 | 2010-10-05 | 211,113,452 | 1,946,000 | 13.1378 | 1,606,919,394 | 2010-10-04 |
| 3563 | 2010-10-04 | 209,167,452 | -1,436,000 | 13.0167 | 1,606,919,394 | 2010-10-04 |
| 3564 | 2010-09-30 | 210,603,452 | -1,555,000 | 13.1469 | 1,601,919,394 | 2010-09-30 |
| 3565 | 2010-09-29 | 212,158,452 | -2,739,750 | 13.2440 | 1,601,919,394 | 2010-08-31 |
| 3566 | 2010-09-28 | 214,898,202 | 2,974,000 | 13.4150 | 1,601,919,394 | 2010-08-31 |
| 3567 | 2010-09-27 | 211,924,202 | 14,356,624 | 13.2294 | 1,601,919,394 | 2010-08-31 |
| 3568 | 2010-09-24 | 197,567,578 | 425,750 | 12.3332 | 1,601,919,394 | 2010-08-31 |
| 3569 | 2010-09-22 | 197,141,828 | -1,092,000 | 12.3066 | 1,601,919,394 | 2010-08-31 |
| 3570 | 2010-09-21 | 198,233,828 | 1,806,000 | 12.3748 | 1,601,919,394 | 2010-08-31 |
| 3571 | 2010-09-20 | 196,427,828 | 2,612,000 | 12.2620 | 1,601,919,394 | 2010-08-31 |
| 3572 | 2010-09-17 | 193,815,828 | 1,616,000 | 12.0990 | 1,601,919,394 | 2010-08-31 |
| 3573 | 2010-09-16 | 192,199,828 | -4,088,000 | 11.9981 | 1,601,919,394 | 2010-08-31 |
| 3574 | 2010-09-15 | 196,287,828 | 7,962,250 | 12.2533 | 1,601,919,394 | 2010-08-31 |
| 3575 | 2010-09-14 | 188,325,578 | 1,386,000 | 11.7562 | 1,601,919,394 | 2010-08-31 |
| 3576 | 2010-09-13 | 186,939,578 | -7,475,008 | 11.6697 | 1,601,919,394 | 2010-08-31 |
| 3577 | 2010-09-10 | 194,414,586 | 4,206,000 | 12.1364 | 1,601,919,394 | 2010-08-31 |
| 3578 | 2010-09-09 | 190,208,586 | 380,250 | 11.8738 | 1,601,919,394 | 2010-08-31 |
| 3579 | 2010-09-08 | 189,828,336 | 2,604,000 | 11.8501 | 1,601,919,394 | 2010-08-31 |
| 3580 | 2010-09-07 | 187,224,336 | 2,636,000 | 11.6875 | 1,601,919,394 | 2010-08-31 |
| 3581 | 2010-09-06 | 184,588,336 | 2,156,000 | 11.5229 | 1,601,919,394 | 2010-08-31 |
| 3582 | 2010-09-03 | 182,432,336 | 7,478,636 | 11.3884 | 1,601,919,394 | 2010-08-31 |
| 3583 | 2010-09-02 | 174,953,700 | 2,904,000 | 10.9215 | 1,601,919,394 | 2010-08-31 |
| 3584 | 2010-09-01 | 172,049,700 | 302,000 | 10.7402 | 1,601,919,394 | 2010-08-31 |
| 3585 | 2010-08-31 | 171,747,700 | -370,000 | 10.7214 | 1,601,919,394 | 2010-08-31 |
| 3586 | 2010-08-30 | 172,117,700 | -1,908,000 | 10.7445 | 1,601,919,394 | 2010-07-31 |
| 3587 | 2010-08-27 | 174,025,700 | 54,000 | 10.8636 | 1,601,919,394 | 2010-07-31 |
| 3588 | 2010-08-26 | 173,971,700 | -930,000 | 10.8602 | 1,601,919,394 | 2010-07-31 |
| 3589 | 2010-08-25 | 174,901,700 | -308,000 | 10.9183 | 1,601,919,394 | 2010-07-31 |
| 3590 | 2010-08-24 | 175,209,700 | 1,402,438 | 10.9375 | 1,601,919,394 | 2010-07-31 |
| 3591 | 2010-08-23 | 173,807,262 | 476,000 | 10.8499 | 1,601,919,394 | 2010-07-31 |
| 3592 | 2010-08-20 | 173,331,262 | 357,000 | 10.8202 | 1,601,919,394 | 2010-07-31 |
| 3593 | 2010-08-19 | 172,974,262 | 1,054,000 | 10.7979 | 1,601,919,394 | 2010-07-31 |
| 3594 | 2010-08-18 | 171,920,262 | -4,538,000 | 10.7321 | 1,601,919,394 | 2010-07-31 |
| 3595 | 2010-08-17 | 176,458,262 | 2,000 | 11.0154 | 1,601,919,394 | 2010-07-31 |
| 3596 | 2010-08-16 | 176,456,262 | -404,937 | 11.0153 | 1,601,919,394 | 2010-07-31 |
| 3597 | 2010-08-13 | 176,861,199 | -612,000 | 11.0406 | 1,601,919,394 | 2010-07-31 |
| 3598 | 2010-08-12 | 177,473,199 | 42,000 | 11.0788 | 1,601,919,394 | 2010-07-31 |
| 3599 | 2010-08-11 | 177,431,199 | 566,000 | 11.0762 | 1,601,919,394 | 2010-07-31 |
| 3600 | 2010-08-10 | 176,865,199 | -130,000 | 11.0408 | 1,601,919,394 | 2010-07-31 |
| 3601 | 2010-08-09 | 176,995,199 | -412,000 | 11.0489 | 1,601,919,394 | 2010-07-31 |
| 3602 | 2010-08-06 | 177,407,199 | 272,000 | 11.0747 | 1,601,919,394 | 2010-07-31 |
| 3603 | 2010-08-05 | 177,135,199 | 2,314,250 | 11.0577 | 1,601,919,394 | 2010-07-31 |
| 3604 | 2010-08-04 | 174,820,949 | 110,000 | 10.9132 | 1,601,919,394 | 2010-07-31 |
| 3605 | 2010-08-03 | 174,710,949 | -290,438 | 10.9064 | 1,601,919,394 | 2010-07-31 |
| 3606 | 2010-08-02 | 175,001,387 | -1,752,000 | 10.9245 | 1,601,919,394 | 2010-07-31 |
| 3607 | 2010-07-30 | 176,753,387 | 2,772,000 | 11.0339 | 1,601,919,394 | 2010-06-30 |
| 3608 | 2010-07-29 | 173,981,387 | 2,352,000 | 10.8608 | 1,601,919,394 | 2010-06-30 |
| 3609 | 2010-07-28 | 171,629,387 | 1,051,187 | 10.7140 | 1,601,919,394 | 2010-06-30 |
| 3610 | 2010-07-27 | 170,578,200 | 1,508,000 | 10.6484 | 1,601,919,394 | 2010-06-30 |
| 3611 | 2010-07-26 | 169,070,200 | -1,334,000 | 10.5542 | 1,601,919,394 | 2010-06-30 |
| 3612 | 2010-07-23 | 170,404,200 | -1,568,000 | 10.6375 | 1,601,919,394 | 2010-06-30 |
| 3613 | 2010-07-22 | 171,972,200 | 2,076,000 | 10.7354 | 1,601,919,394 | 2010-06-30 |
| 3614 | 2010-07-21 | 169,896,200 | -2,000 | 10.6058 | 1,601,919,394 | 2010-06-30 |
| 3615 | 2010-07-20 | 169,898,200 | -5,368,000 | 10.6059 | 1,601,919,394 | 2010-06-30 |
| 3616 | 2010-07-19 | 175,266,200 | 1,460,000 | 10.9410 | 1,601,919,394 | 2010-06-30 |
| 3617 | 2010-07-16 | 173,806,200 | -40,000 | 10.8499 | 1,601,919,394 | 2010-06-30 |
| 3618 | 2010-07-15 | 173,846,200 | 540,000 | 10.8524 | 1,601,919,394 | 2010-06-30 |
| 3619 | 2010-07-14 | 173,306,200 | -184,000 | 10.8187 | 1,601,919,394 | 2010-06-30 |
| 3620 | 2010-07-13 | 173,490,200 | -716,000 | 10.8301 | 1,601,919,394 | 2010-06-30 |
| 3621 | 2010-07-12 | 174,206,200 | 50,000 | 10.8748 | 1,601,919,394 | 2010-06-30 |
| 3622 | 2010-07-09 | 174,156,200 | -124,000 | 10.8717 | 1,601,919,394 | 2010-06-30 |
| 3623 | 2010-07-08 | 174,280,200 | -220,000 | 10.8795 | 1,601,919,394 | 2010-06-30 |
| 3624 | 2010-07-07 | 174,500,200 | -378,000 | 10.8932 | 1,601,919,394 | 2010-06-30 |
| 3625 | 2010-07-06 | 174,878,200 | -150,000 | 10.9168 | 1,601,919,394 | 2010-06-30 |
| 3626 | 2010-07-05 | 175,028,200 | 84,000 | 10.9262 | 1,601,919,394 | 2010-06-30 |
| 3627 | 2010-07-02 | 174,944,200 | -52,000 | 10.9209 | 1,601,919,394 | 2010-06-30 |
| 3628 | 2010-06-30 | 174,996,200 | 422,000 | 10.9242 | 1,601,919,394 | 2010-06-30 |
| 3629 | 2010-06-29 | 174,574,200 | 60,000 | 10.8978 | 1,601,919,394 | 2010-05-31 |
| 3630 | 2010-06-28 | 174,514,200 | -450,000 | 10.8941 | 1,601,919,394 | 2010-05-31 |
| 3631 | 2010-06-25 | 174,964,200 | -298,000 | 10.9222 | 1,601,919,394 | 2010-05-31 |
| 3632 | 2010-06-24 | 175,262,200 | -222,000 | 10.9408 | 1,601,919,394 | 2010-05-31 |
| 3633 | 2010-06-23 | 175,484,200 | 348,000 | 10.9546 | 1,601,919,394 | 2010-05-31 |
| 3634 | 2010-06-22 | 175,136,200 | -978,000 | 10.9329 | 1,601,919,394 | 2010-05-31 |
| 3635 | 2010-06-21 | 176,114,200 | 150,000 | 10.9939 | 1,601,919,394 | 2010-05-31 |
| 3636 | 2010-06-18 | 175,964,200 | -6,510,000 | 10.9846 | 1,601,919,394 | 2010-05-31 |
| 3637 | 2010-06-17 | 182,474,200 | 153,124 | 11.3910 | 1,601,919,394 | 2010-05-31 |
| 3638 | 2010-06-15 | 182,321,076 | -1,205,436 | 11.3814 | 1,601,919,394 | 2010-05-31 |
| 3639 | 2010-06-14 | 183,526,512 | -514,564 | 11.4567 | 1,601,919,394 | 2010-05-31 |
| 3640 | 2010-06-11 | 184,041,076 | -10,000 | 11.4888 | 1,601,919,394 | 2010-05-31 |
| 3641 | 2010-06-10 | 184,051,076 | 560,000 | 11.4894 | 1,601,919,394 | 2010-05-31 |
| 3642 | 2010-06-09 | 183,491,076 | 108,000 | 11.4545 | 1,601,919,394 | 2010-05-31 |
| 3643 | 2010-06-08 | 183,383,076 | 126,000 | 11.4477 | 1,601,919,394 | 2010-05-31 |
| 3644 | 2010-06-07 | 183,257,076 | -268,000 | 11.4398 | 1,601,919,394 | 2010-05-31 |
| 3645 | 2010-06-04 | 183,525,076 | -50,000 | 11.4566 | 1,601,919,394 | 2010-05-31 |
| 3646 | 2010-06-03 | 183,575,076 | 50,937 | 11.4597 | 1,601,919,394 | 2010-05-31 |
| 3647 | 2010-06-02 | 183,524,139 | 160,000 | 11.4565 | 1,601,919,394 | 2010-05-31 |
| 3648 | 2010-06-01 | 183,364,139 | -2,000 | 11.4465 | 1,601,919,394 | 2010-05-31 |
| 3649 | 2010-05-31 | 183,366,139 | 120,000 | 11.4467 | 1,601,919,394 | 2010-05-31 |
| 3650 | 2010-05-28 | 183,246,139 | 136,000 | 11.4392 | 1,601,919,394 | 2010-05-13 |
| 3651 | 2010-05-27 | 183,110,139 | 2,000 | 11.4307 | 1,601,919,394 | 2010-05-13 |
| 3652 | 2010-05-26 | 183,108,139 | -54,000 | 11.4305 | 1,601,919,394 | 2010-05-13 |
| 3653 | 2010-05-25 | 183,162,139 | 4,000 | 11.4339 | 1,601,919,394 | 2010-05-13 |
| 3654 | 2010-05-24 | 183,158,139 | 88,000 | 11.4337 | 1,601,919,394 | 2010-05-13 |
| 3655 | 2010-05-20 | 183,070,139 | 136,000 | 11.4282 | 1,601,919,394 | 2010-05-13 |
| 3656 | 2010-05-19 | 182,934,139 | -4,000 | 11.4197 | 1,601,919,394 | 2010-05-13 |
| 3657 | 2010-05-18 | 182,938,139 | -100,000 | 11.4199 | 1,601,919,394 | 2010-05-13 |
| 3658 | 2010-05-17 | 183,038,139 | 108,000 | 11.4262 | 1,601,919,394 | 2010-05-13 |
| 3659 | 2010-05-14 | 182,930,139 | 0 | 11.4194 | 1,601,919,394 | 2010-05-13 |
| 3660 | 2010-05-13 | 182,930,139 | 46,000 | 11.4194 | 1,601,919,394 | 2010-05-13 |
| 3661 | 2010-05-12 | 182,884,139 | 118,000 | 11.4332 | 1,599,585,394 | 2010-04-30 |
| 3662 | 2010-05-11 | 182,766,139 | -131,778 | 11.4258 | 1,599,585,394 | 2010-04-30 |
| 3663 | 2010-05-10 | 182,897,917 | 648,000 | 11.4341 | 1,599,585,394 | 2010-04-30 |
| 3664 | 2010-05-07 | 182,249,917 | 142,000 | 11.3936 | 1,599,585,394 | 2010-04-30 |
| 3665 | 2010-05-06 | 182,107,917 | -100,000 | 11.3847 | 1,599,585,394 | 2010-04-30 |
| 3666 | 2010-05-05 | 182,207,917 | -2,000 | 11.3909 | 1,599,585,394 | 2010-04-30 |
| 3667 | 2010-05-04 | 182,209,917 | -100,000 | 11.3911 | 1,599,585,394 | 2010-04-30 |
| 3668 | 2010-05-03 | 182,309,917 | 122,000 | 11.3973 | 1,599,585,394 | 2010-04-30 |
| 3669 | 2010-04-30 | 182,187,917 | 42,000 | 11.3897 | 1,599,585,394 | 2010-04-30 |
| 3670 | 2010-04-29 | 182,145,917 | -132,000 | 11.3871 | 1,599,585,394 | 2010-03-31 |
| 3671 | 2010-04-28 | 182,277,917 | -72,000 | 11.3953 | 1,599,585,394 | 2010-03-31 |
| 3672 | 2010-04-27 | 182,349,917 | 130,000 | 11.3998 | 1,599,585,394 | 2010-03-31 |
| 3673 | 2010-04-26 | 182,219,917 | 74,000 | 11.3917 | 1,599,585,394 | 2010-03-31 |
| 3674 | 2010-04-23 | 182,145,917 | -72,000 | 11.3871 | 1,599,585,394 | 2010-03-31 |
| 3675 | 2010-04-22 | 182,217,917 | 351,063 | 11.3916 | 1,599,585,394 | 2010-03-31 |
| 3676 | 2010-04-21 | 181,866,854 | -38,000 | 11.3696 | 1,599,585,394 | 2010-03-31 |
| 3677 | 2010-04-20 | 181,904,854 | 276,000 | 11.3720 | 1,599,585,394 | 2010-03-31 |
| 3678 | 2010-04-19 | 181,628,854 | 28,000 | 11.3547 | 1,599,585,394 | 2010-03-31 |
| 3679 | 2010-04-16 | 181,600,854 | -136,000 | 11.3530 | 1,599,585,394 | 2010-03-31 |
| 3680 | 2010-04-15 | 181,736,854 | 128,000 | 11.3615 | 1,599,585,394 | 2010-03-31 |
| 3681 | 2010-04-14 | 181,608,854 | -52,000 | 11.3535 | 1,599,585,394 | 2010-03-31 |
| 3682 | 2010-04-13 | 181,660,854 | 204,000 | 11.3567 | 1,599,585,394 | 2010-03-31 |
| 3683 | 2010-04-12 | 181,456,854 | 544,000 | 11.3440 | 1,599,585,394 | 2010-03-31 |
| 3684 | 2010-04-09 | 180,912,854 | -264,000 | 11.3100 | 1,599,585,394 | 2010-03-31 |
| 3685 | 2010-04-08 | 181,176,854 | 498,000 | 11.3265 | 1,599,585,394 | 2010-03-31 |
| 3686 | 2010-04-07 | 180,678,854 | -772,000 | 11.2954 | 1,599,585,394 | 2010-03-31 |
| 3687 | 2010-04-01 | 181,450,854 | 3,744,000 | 11.3436 | 1,599,585,394 | 2010-03-31 |
| 3688 | 2010-03-31 | 177,706,854 | 462,000 | 11.1096 | 1,599,585,394 | 2010-03-31 |
| 3689 | 2010-03-30 | 177,244,854 | 964,000 | 11.0807 | 1,599,585,394 | 2010-02-28 |
| 3690 | 2010-03-29 | 176,280,854 | 420,000 | 11.0204 | 1,599,585,394 | 2010-02-28 |
| 3691 | 2010-03-26 | 175,860,854 | 1,512,000 | 10.9942 | 1,599,585,394 | 2010-02-28 |
| 3692 | 2010-03-25 | 174,348,854 | -2,134,000 | 10.8996 | 1,599,585,394 | 2010-02-28 |
| 3693 | 2010-03-24 | 176,482,854 | -158,000 | 11.0330 | 1,599,585,394 | 2010-02-28 |
| 3694 | 2010-03-23 | 176,640,854 | -1,194,000 | 11.0429 | 1,599,585,394 | 2010-02-28 |
| 3695 | 2010-03-22 | 177,834,854 | -12,944,000 | 11.1176 | 1,599,585,394 | 2010-02-28 |
| 3696 | 2010-03-19 | 190,778,854 | -2,500,000 | 11.9268 | 1,599,585,394 | 2010-02-28 |
| 3697 | 2010-03-18 | 193,278,854 | -548,000 | 12.0831 | 1,599,585,394 | 2010-02-28 |
| 3698 | 2010-03-17 | 193,826,854 | -70,000 | 12.1173 | 1,599,585,394 | 2010-02-28 |
| 3699 | 2010-03-16 | 193,896,854 | 488,000 | 12.1217 | 1,599,585,394 | 2010-02-28 |
| 3700 | 2010-03-15 | 193,408,854 | 214,000 | 12.0912 | 1,599,585,394 | 2010-02-28 |
| 3701 | 2010-03-12 | 193,194,854 | -532,000 | 12.0778 | 1,599,585,394 | 2010-02-28 |
| 3702 | 2010-03-11 | 193,726,854 | 28,000 | 12.1111 | 1,599,585,394 | 2010-02-28 |
| 3703 | 2010-03-10 | 193,698,854 | -148,000 | 12.1093 | 1,599,585,394 | 2010-02-28 |
| 3704 | 2010-03-09 | 193,846,854 | 6,000 | 12.1186 | 1,599,585,394 | 2010-02-28 |
| 3705 | 2010-03-08 | 193,840,854 | 224,000 | 12.1182 | 1,599,585,394 | 2010-02-28 |
| 3706 | 2010-03-05 | 193,616,854 | 184,000 | 12.1042 | 1,599,585,394 | 2010-02-28 |
| 3707 | 2010-03-04 | 193,432,854 | 538,000 | 12.0927 | 1,599,585,394 | 2010-02-28 |
| 3708 | 2010-03-03 | 192,894,854 | 1,740,000 | 12.0591 | 1,599,585,394 | 2010-02-28 |
| 3709 | 2010-03-02 | 191,154,854 | 350,000 | 11.9503 | 1,599,585,394 | 2010-02-28 |
| 3710 | 2010-03-01 | 190,804,854 | 172,000 | 11.9284 | 1,599,585,394 | 2010-02-28 |
| 3711 | 2010-02-26 | 190,632,854 | 300,000 | 11.9176 | 1,599,585,394 | 2010-02-05 |
| 3712 | 2010-02-25 | 190,332,854 | -4,000 | 11.8989 | 1,599,585,394 | 2010-02-05 |
| 3713 | 2010-02-24 | 190,336,854 | 576,000 | 11.8991 | 1,599,585,394 | 2010-02-05 |
| 3714 | 2010-02-23 | 189,760,854 | 1,084,000 | 11.8631 | 1,599,585,394 | 2010-02-05 |
| 3715 | 2010-02-22 | 188,676,854 | -1,776,000 | 11.7954 | 1,599,585,394 | 2010-02-05 |
| 3716 | 2010-02-19 | 190,452,854 | 129,750 | 11.9064 | 1,599,585,394 | 2010-02-05 |
| 3717 | 2010-02-18 | 190,323,104 | 0 | 11.8983 | 1,599,585,394 | 2010-02-05 |
| 3718 | 2010-02-17 | 190,323,104 | 170,000 | 11.8983 | 1,599,585,394 | 2010-02-05 |
| 3719 | 2010-02-12 | 190,153,104 | 50,000 | 11.8876 | 1,599,585,394 | 2010-02-05 |
| 3720 | 2010-02-11 | 190,103,104 | 180,000 | 11.8845 | 1,599,585,394 | 2010-02-05 |
| 3721 | 2010-02-10 | 189,923,104 | -52,000 | 11.8733 | 1,599,585,394 | 2010-02-05 |
| 3722 | 2010-02-09 | 189,975,104 | -136,000 | 11.8765 | 1,599,585,394 | 2010-02-05 |
| 3723 | 2010-02-08 | 190,111,104 | 74,000 | 11.8850 | 1,599,585,394 | 2010-02-05 |
| 3724 | 2010-02-05 | 190,037,104 | 284,000 | 11.8804 | 1,599,585,394 | 2010-02-05 |
| 3725 | 2010-02-04 | 189,753,104 | 524,000 | 11.8874 | 1,596,251,394 | 2010-01-31 |
| 3726 | 2010-02-03 | 189,229,104 | -560,000 | 11.8546 | 1,596,251,394 | 2010-01-31 |
| 3727 | 2010-02-02 | 189,789,104 | -974,000 | 11.8897 | 1,596,251,394 | 2010-01-31 |
| 3728 | 2010-02-01 | 190,763,104 | -536,000 | 11.9507 | 1,596,251,394 | 2010-01-31 |
| 3729 | 2010-01-29 | 191,299,104 | -1,526,000 | 11.9843 | 1,596,251,394 | 2009-12-31 |
| 3730 | 2010-01-28 | 192,825,104 | -44,000 | 12.0799 | 1,596,251,394 | 2009-12-31 |
| 3731 | 2010-01-27 | 192,869,104 | 1,322,813 | 12.0826 | 1,596,251,394 | 2009-12-31 |
| 3732 | 2010-01-26 | 191,546,291 | 3,380,937 | 11.9998 | 1,596,251,394 | 2009-12-31 |
| 3733 | 2010-01-25 | 188,165,354 | 390,000 | 11.7880 | 1,596,251,394 | 2009-12-31 |
| 3734 | 2010-01-22 | 187,775,354 | 98,946 | 11.7635 | 1,596,251,394 | 2009-12-31 |
| 3735 | 2010-01-21 | 187,676,408 | 43,437 | 11.7573 | 1,596,251,394 | 2009-12-31 |
| 3736 | 2010-01-20 | 187,632,971 | 1,116,000 | 11.7546 | 1,596,251,394 | 2009-12-31 |
| 3737 | 2010-01-19 | 186,516,971 | 1,038,000 | 11.6847 | 1,596,251,394 | 2009-12-31 |
| 3738 | 2010-01-18 | 185,478,971 | -2,694,000 | 11.6197 | 1,596,251,394 | 2009-12-31 |
| 3739 | 2010-01-15 | 188,172,971 | -176,000 | 11.7884 | 1,596,251,394 | 2009-12-31 |
| 3740 | 2010-01-14 | 188,348,971 | -118,000 | 11.7995 | 1,596,251,394 | 2009-12-31 |
| 3741 | 2010-01-13 | 188,466,971 | -1,590,000 | 11.8068 | 1,596,251,394 | 2009-12-31 |
| 3742 | 2010-01-12 | 190,056,971 | 19,063 | 11.9065 | 1,596,251,394 | 2009-12-31 |
| 3743 | 2010-01-11 | 190,037,908 | 218,000 | 11.9053 | 1,596,251,394 | 2009-12-31 |
| 3744 | 2010-01-08 | 189,819,908 | -374,000 | 11.8916 | 1,596,251,394 | 2009-12-31 |
| 3745 | 2010-01-07 | 190,193,908 | 70,000 | 11.9150 | 1,596,251,394 | 2009-12-31 |
| 3746 | 2010-01-06 | 190,123,908 | 66,000 | 11.9106 | 1,596,251,394 | 2009-12-31 |
| 3747 | 2010-01-05 | 190,057,908 | -483,344 | 11.9065 | 1,596,251,394 | 2009-12-31 |
| 3748 | 2010-01-04 | 190,541,252 | -242,000 | 11.9368 | 1,596,251,394 | 2009-12-31 |
| 3749 | 2009-12-31 | 190,783,252 | 0 | 11.9520 | 1,596,251,394 | 2009-12-31 |
| 3750 | 2009-12-30 | 190,783,252 | -12,000 | 11.9520 | 1,596,251,394 | 2009-11-30 |
| 3751 | 2009-12-29 | 190,795,252 | 314,876 | 11.9527 | 1,596,251,394 | 2009-11-30 |
| 3752 | 2009-12-28 | 190,480,376 | 150,000 | 11.9330 | 1,596,251,394 | 2009-11-30 |
| 3753 | 2009-12-24 | 190,330,376 | 0 | 11.9236 | 1,596,251,394 | 2009-11-30 |
| 3754 | 2009-12-23 | 190,330,376 | 126,000 | 11.9236 | 1,596,251,394 | 2009-11-30 |
| 3755 | 2009-12-22 | 190,204,376 | 2,990,000 | 11.9157 | 1,596,251,394 | 2009-11-30 |
| 3756 | 2009-12-21 | 187,214,376 | 524,000 | 11.7284 | 1,596,251,394 | 2009-11-30 |
| 3757 | 2009-12-18 | 186,690,376 | 496,937 | 11.6955 | 1,596,251,394 | 2009-11-30 |
| 3758 | 2009-12-17 | 186,193,439 | -24,000 | 11.6644 | 1,596,251,394 | 2009-11-30 |
| 3759 | 2009-12-16 | 186,217,439 | -46,000 | 11.6659 | 1,596,251,394 | 2009-11-30 |
| 3760 | 2009-12-15 | 186,263,439 | -490,000 | 11.6688 | 1,596,251,394 | 2009-11-30 |
| 3761 | 2009-12-14 | 186,753,439 | 215,364 | 11.6995 | 1,596,251,394 | 2009-11-30 |
| 3762 | 2009-12-11 | 186,538,075 | 84,000 | 11.6860 | 1,596,251,394 | 2009-11-30 |
| 3763 | 2009-12-10 | 186,454,075 | 794,000 | 11.6807 | 1,596,251,394 | 2009-11-30 |
| 3764 | 2009-12-09 | 185,660,075 | -978,000 | 11.6310 | 1,596,251,394 | 2009-11-30 |
| 3765 | 2009-12-08 | 186,638,075 | 848,000 | 11.6923 | 1,596,251,394 | 2009-11-30 |
| 3766 | 2009-12-07 | 185,790,075 | -273,124 | 11.6391 | 1,596,251,394 | 2009-11-30 |
| 3767 | 2009-12-04 | 186,063,199 | -62,000 | 11.6563 | 1,596,251,394 | 2009-11-30 |
| 3768 | 2009-12-03 | 186,125,199 | -162,000 | 11.6601 | 1,596,251,394 | 2009-11-30 |
| 3769 | 2009-12-02 | 186,287,199 | -514,000 | 11.6703 | 1,596,251,394 | 2009-11-30 |
| 3770 | 2009-12-01 | 186,801,199 | -146,000 | 11.7025 | 1,596,251,394 | 2009-11-30 |
| 3771 | 2009-11-30 | 186,947,199 | -290,000 | 11.7116 | 1,596,251,394 | 2009-11-30 |
| 3772 | 2009-11-27 | 187,237,199 | -96,000 | 11.7470 | 1,593,917,394 | 2009-10-31 |
| 3773 | 2009-11-26 | 187,333,199 | 1,348,000 | 11.7530 | 1,593,917,394 | 2009-10-31 |
| 3774 | 2009-11-25 | 185,985,199 | -214,000 | 11.6684 | 1,593,917,394 | 2009-10-31 |
| 3775 | 2009-11-24 | 186,199,199 | 1,700,000 | 11.6819 | 1,593,917,394 | 2009-10-31 |
| 3776 | 2009-11-23 | 184,499,199 | -570,000 | 11.5752 | 1,593,917,394 | 2009-10-31 |
| 3777 | 2009-11-20 | 185,069,199 | 328,000 | 11.6110 | 1,593,917,394 | 2009-10-31 |
| 3778 | 2009-11-19 | 184,741,199 | 1,766,000 | 11.5904 | 1,593,917,394 | 2009-10-31 |
| 3779 | 2009-11-18 | 182,975,199 | 2,004,000 | 11.4796 | 1,593,917,394 | 2009-10-31 |
| 3780 | 2009-11-17 | 180,971,199 | 141,124 | 11.3539 | 1,593,917,394 | 2009-10-31 |
| 3781 | 2009-11-16 | 180,830,075 | -82,000 | 11.3450 | 1,593,917,394 | 2009-10-31 |
| 3782 | 2009-11-13 | 180,912,075 | -80,000 | 11.3502 | 1,593,917,394 | 2009-10-31 |
| 3783 | 2009-11-12 | 180,992,075 | 290,000 | 11.3552 | 1,593,917,394 | 2009-10-31 |
| 3784 | 2009-11-11 | 180,702,075 | -140,000 | 11.3370 | 1,593,917,394 | 2009-10-31 |
| 3785 | 2009-11-10 | 180,842,075 | 340,000 | 11.3458 | 1,593,917,394 | 2009-10-31 |
| 3786 | 2009-11-09 | 180,502,075 | -2,164,000 | 11.3244 | 1,593,917,394 | 2009-10-31 |
| 3787 | 2009-11-06 | 182,666,075 | -600,000 | 11.4602 | 1,593,917,394 | 2009-10-31 |
| 3788 | 2009-11-05 | 183,266,075 | 334,000 | 11.4978 | 1,593,917,394 | 2009-10-31 |
| 3789 | 2009-11-04 | 182,932,075 | -468,000 | 11.4769 | 1,593,917,394 | 2009-10-31 |
| 3790 | 2009-11-03 | 183,400,075 | -1,724,000 | 11.5062 | 1,593,917,394 | 2009-10-31 |
| 3791 | 2009-11-02 | 185,124,075 | -963,750 | 11.6144 | 1,593,917,394 | 2009-10-31 |
| 3792 | 2009-10-30 | 186,087,825 | -852,000 | 11.6749 | 1,593,917,394 | 2009-09-30 |
| 3793 | 2009-10-29 | 186,939,825 | -690,000 | 11.7283 | 1,593,917,394 | 2009-09-30 |
| 3794 | 2009-10-28 | 187,629,825 | 1,372,000 | 11.7716 | 1,593,917,394 | 2009-09-30 |
| 3795 | 2009-10-27 | 186,257,825 | 92,000 | 11.6855 | 1,593,917,394 | 2009-09-30 |
| 3796 | 2009-10-23 | 186,165,825 | 451,562 | 11.6798 | 1,593,917,394 | 2009-09-30 |
| 3797 | 2009-10-22 | 185,714,263 | -342,000 | 11.6514 | 1,593,917,394 | 2009-09-30 |
| 3798 | 2009-10-21 | 186,056,263 | 110,000 | 11.6729 | 1,593,917,394 | 2009-09-30 |
| 3799 | 2009-10-20 | 185,946,263 | 48,000 | 11.6660 | 1,593,917,394 | 2009-09-30 |
| 3800 | 2009-10-19 | 185,898,263 | -128,000 | 11.6630 | 1,593,917,394 | 2009-09-30 |
| 3801 | 2009-10-16 | 186,026,263 | 231,270 | 11.6710 | 1,593,917,394 | 2009-09-30 |
| 3802 | 2009-10-15 | 185,794,993 | -482,000 | 11.6565 | 1,593,917,394 | 2009-09-30 |
| 3803 | 2009-10-14 | 186,276,993 | 986,000 | 11.6867 | 1,593,917,394 | 2009-09-30 |
| 3804 | 2009-10-13 | 185,290,993 | 1,326,000 | 11.6249 | 1,593,917,394 | 2009-09-30 |
| 3805 | 2009-10-12 | 183,964,993 | 100,000 | 11.5417 | 1,593,917,394 | 2009-09-30 |
| 3806 | 2009-10-09 | 183,864,993 | -270,000 | 11.5354 | 1,593,917,394 | 2009-09-30 |
| 3807 | 2009-10-08 | 184,134,993 | 14,000 | 11.5524 | 1,593,917,394 | 2009-09-30 |
| 3808 | 2009-10-07 | 184,120,993 | 0 | 11.5515 | 1,593,917,394 | 2009-09-30 |
| 3809 | 2009-10-06 | 184,120,993 | 236,000 | 11.5515 | 1,593,917,394 | 2009-09-30 |
| 3810 | 2009-10-05 | 183,884,993 | 0 | 11.5367 | 1,593,917,394 | 2009-09-30 |
| 3811 | 2009-10-02 | 183,884,993 | -106,000 | 11.5367 | 1,593,917,394 | 2009-09-30 |
| 3812 | 2009-09-30 | 183,990,993 | 0 | 11.5433 | 1,593,917,394 | 2009-09-30 |
| 3813 | 2009-09-29 | 183,990,993 | -1,656,000 | 11.5433 | 1,593,917,394 | 2009-08-31 |
| 3814 | 2009-09-28 | 185,646,993 | -1,841,986 | 11.6472 | 1,593,917,394 | 2009-08-31 |
| 3815 | 2009-09-25 | 187,488,979 | 176,000 | 11.7628 | 1,593,917,394 | 2009-08-31 |
| 3816 | 2009-09-24 | 187,312,979 | -88,000 | 11.7517 | 1,593,917,394 | 2009-08-31 |
| 3817 | 2009-09-23 | 187,400,979 | 370,000 | 11.7573 | 1,593,917,394 | 2009-08-31 |
| 3818 | 2009-09-22 | 187,030,979 | 977,000 | 11.7340 | 1,593,917,394 | 2009-08-31 |
| 3819 | 2009-09-21 | 186,053,979 | -354,000 | 11.6727 | 1,593,917,394 | 2009-08-31 |
| 3820 | 2009-09-18 | 186,407,979 | 228,000 | 11.6950 | 1,593,917,394 | 2009-08-31 |
| 3821 | 2009-09-17 | 186,179,979 | -20,000 | 11.6807 | 1,593,917,394 | 2009-08-31 |
| 3822 | 2009-09-16 | 186,199,979 | -108,000 | 11.6819 | 1,593,917,394 | 2009-08-31 |
| 3823 | 2009-09-15 | 186,307,979 | -328,750 | 11.6887 | 1,593,917,394 | 2009-08-31 |
| 3824 | 2009-09-14 | 186,636,729 | 69,250 | 11.7093 | 1,593,917,394 | 2009-08-31 |
| 3825 | 2009-09-11 | 186,567,479 | -304,000 | 11.7050 | 1,593,917,394 | 2009-08-31 |
| 3826 | 2009-09-10 | 186,871,479 | -266,000 | 11.7240 | 1,593,917,394 | 2009-08-31 |
| 3827 | 2009-09-09 | 187,137,479 | -2,000 | 11.7407 | 1,593,917,394 | 2009-08-31 |
| 3828 | 2009-09-08 | 187,139,479 | 138,000 | 11.7409 | 1,593,917,394 | 2009-08-31 |
| 3829 | 2009-09-07 | 187,001,479 | -840,000 | 11.7322 | 1,593,917,394 | 2009-08-31 |
| 3830 | 2009-09-04 | 187,841,479 | 620,000 | 11.7849 | 1,593,917,394 | 2009-08-31 |
| 3831 | 2009-09-03 | 187,221,479 | -1,299,600 | 11.7460 | 1,593,917,394 | 2009-08-31 |
| 3832 | 2009-09-02 | 188,521,079 | -294,000 | 11.8275 | 1,593,917,394 | 2009-08-31 |
| 3833 | 2009-09-01 | 188,815,079 | 644,000 | 11.8460 | 1,593,917,394 | 2009-08-31 |
| 3834 | 2009-08-31 | 188,171,079 | -318,000 | 11.8056 | 1,593,917,394 | 2009-08-31 |
| 3835 | 2009-08-28 | 188,489,079 | -1,227,072 | 11.8255 | 1,593,917,394 | 2009-07-31 |
| 3836 | 2009-08-27 | 189,716,151 | -215,380 | 11.9025 | 1,593,917,394 | 2009-07-31 |
| 3837 | 2009-08-26 | 189,931,531 | -6,197,353 | 11.9160 | 1,593,917,394 | 2009-07-31 |
| 3838 | 2009-08-25 | 196,128,884 | 1,162,315 | 12.3048 | 1,593,917,394 | 2009-07-31 |
| 3839 | 2009-08-24 | 194,966,569 | 314,100 | 12.2319 | 1,593,917,394 | 2009-07-31 |
| 3840 | 2009-08-21 | 194,652,469 | -2,094,000 | 12.2122 | 1,593,917,394 | 2009-07-31 |
| 3841 | 2009-08-20 | 196,746,469 | 96,000 | 12.3436 | 1,593,917,394 | 2009-07-31 |
| 3842 | 2009-08-19 | 196,650,469 | -269,688 | 12.3376 | 1,593,917,394 | 2009-07-31 |
| 3843 | 2009-08-18 | 196,920,157 | -304,000 | 12.3545 | 1,593,917,394 | 2009-07-31 |
| 3844 | 2009-08-17 | 197,224,157 | 1,862,000 | 12.3735 | 1,593,917,394 | 2009-07-31 |
| 3845 | 2009-08-14 | 195,362,157 | -512,000 | 12.2567 | 1,593,917,394 | 2009-07-31 |
| 3846 | 2009-08-13 | 195,874,157 | -2,852,000 | 12.2889 | 1,593,917,394 | 2009-07-31 |
| 3847 | 2009-08-12 | 198,726,157 | -484,000 | 12.4678 | 1,593,917,394 | 2009-07-31 |
| 3848 | 2009-08-11 | 199,210,157 | 5,748,000 | 12.4981 | 1,593,917,394 | 2009-07-31 |
| 3849 | 2009-08-10 | 193,462,157 | 1,568,000 | 12.1375 | 1,593,917,394 | 2009-07-31 |
| 3850 | 2009-08-07 | 191,894,157 | 1,172,000 | 12.0392 | 1,593,917,394 | 2009-07-31 |
| 3851 | 2009-08-06 | 190,722,157 | -1,182,000 | 11.9656 | 1,593,917,394 | 2009-07-31 |
| 3852 | 2009-08-05 | 191,904,157 | 4,170,000 | 12.0398 | 1,593,917,394 | 2009-07-31 |
| 3853 | 2009-08-04 | 187,734,157 | -3,885,624 | 11.7782 | 1,593,917,394 | 2009-07-31 |
| 3854 | 2009-08-03 | 191,619,781 | 1,364,000 | 12.0219 | 1,593,917,394 | 2009-07-31 |
| 3855 | 2009-07-31 | 190,255,781 | 734,000 | 11.9364 | 1,593,917,394 | 2009-07-31 |
| 3856 | 2009-07-30 | 189,521,781 | 4,376,876 | 11.8903 | 1,593,917,394 | 2009-06-30 |
| 3857 | 2009-07-29 | 185,144,905 | -784,000 | 11.6157 | 1,593,917,394 | 2009-06-30 |
| 3858 | 2009-07-28 | 185,928,905 | 90,000 | 11.6649 | 1,593,917,394 | 2009-06-30 |
| 3859 | 2009-07-27 | 185,838,905 | -886,000 | 11.6593 | 1,593,917,394 | 2009-06-30 |
| 3860 | 2009-07-24 | 186,724,905 | 24,000 | 11.7148 | 1,593,917,394 | 2009-06-30 |
| 3861 | 2009-07-23 | 186,700,905 | -58,000 | 11.7133 | 1,593,917,394 | 2009-06-30 |
| 3862 | 2009-07-22 | 186,758,905 | 48,876 | 11.7170 | 1,593,917,394 | 2009-06-30 |
| 3863 | 2009-07-21 | 186,710,029 | 120,000 | 11.7139 | 1,593,917,394 | 2009-06-30 |
| 3864 | 2009-07-20 | 186,590,029 | 400,000 | 11.7064 | 1,593,917,394 | 2009-06-30 |
| 3865 | 2009-07-17 | 186,190,029 | 460,000 | 11.6813 | 1,593,917,394 | 2009-06-30 |
| 3866 | 2009-07-16 | 185,730,029 | -148,000 | 11.6524 | 1,593,917,394 | 2009-06-30 |
| 3867 | 2009-07-15 | 185,878,029 | -818,000 | 11.6617 | 1,593,917,394 | 2009-06-30 |
| 3868 | 2009-07-14 | 186,696,029 | -189,906 | 11.7130 | 1,593,917,394 | 2009-06-30 |
| 3869 | 2009-07-13 | 186,885,935 | -98,000 | 11.7249 | 1,593,917,394 | 2009-06-30 |
| 3870 | 2009-07-10 | 186,983,935 | -420,000 | 11.7311 | 1,593,917,394 | 2009-06-30 |
| 3871 | 2009-07-09 | 187,403,935 | -1,104,000 | 11.7574 | 1,593,917,394 | 2009-06-30 |
| 3872 | 2009-07-08 | 188,507,935 | -834,810 | 11.8267 | 1,593,917,394 | 2009-06-30 |
| 3873 | 2009-07-07 | 189,342,745 | 123,560 | 11.8791 | 1,593,917,394 | 2009-06-30 |
| 3874 | 2009-07-06 | 189,219,185 | -580,000 | 11.8713 | 1,593,917,394 | 2009-06-30 |
| 3875 | 2009-07-03 | 189,799,185 | -240,000 | 11.9077 | 1,593,917,394 | 2009-06-30 |
| 3876 | 2009-07-02 | 190,039,185 | -218,000 | 11.9228 | 1,593,917,394 | 2009-06-30 |
| 3877 | 2009-06-30 | 190,257,185 | -546,000 | 11.9365 | 1,593,917,394 | 2009-06-30 |
| 3878 | 2009-06-29 | 190,803,185 | -478,000 | 11.9707 | 1,593,917,394 | 2009-05-31 |
| 3879 | 2009-06-26 | 191,281,185 | -1,376,000 | 12.0007 | 1,593,917,394 | 2009-05-31 |
| 3880 | 2009-06-25 | 192,657,185 | -26,000 | 12.0870 | 1,593,917,394 | 2009-05-31 |
| 3881 | 2009-06-24 | 192,683,185 | -702,000 | 12.0887 | 1,593,917,394 | 2009-05-31 |
| 3882 | 2009-06-23 | 193,385,185 | -174,000 | 12.1327 | 1,593,917,394 | 2009-05-31 |
| 3883 | 2009-06-22 | 193,559,185 | 0 | 12.1436 | 1,593,917,394 | 2009-05-31 |
| 3884 | 2009-06-19 | 193,559,185 | -700,000 | 12.1436 | 1,593,917,394 | 2009-05-31 |
| 3885 | 2009-06-18 | 194,259,185 | -1,082,000 | 12.1875 | 1,593,917,394 | 2009-05-31 |
| 3886 | 2009-06-17 | 195,341,185 | -216,000 | 12.2554 | 1,593,917,394 | 2009-05-31 |
| 3887 | 2009-06-16 | 195,557,185 | 77,500 | 12.2690 | 1,593,917,394 | 2009-05-31 |
| 3888 | 2009-06-15 | 195,479,685 | -1,085,100 | 12.2641 | 1,593,917,394 | 2009-05-31 |
| 3889 | 2009-06-12 | 196,564,785 | -27,002 | 12.3322 | 1,593,917,394 | 2009-05-31 |
| 3890 | 2009-06-11 | 196,591,787 | 384,000 | 12.3339 | 1,593,917,394 | 2009-05-31 |
| 3891 | 2009-06-10 | 196,207,787 | 333,124 | 12.3098 | 1,593,917,394 | 2009-05-31 |
| 3892 | 2009-06-09 | 195,874,663 | 150,000 | 12.2889 | 1,593,917,394 | 2009-05-31 |
| 3893 | 2009-06-08 | 195,724,663 | 722,000 | 12.2795 | 1,593,917,394 | 2009-05-31 |
| 3894 | 2009-06-05 | 195,002,663 | -3,538,000 | 12.2342 | 1,593,917,394 | 2009-05-31 |
| 3895 | 2009-06-04 | 198,540,663 | 622,000 | 12.4561 | 1,593,917,394 | 2009-05-31 |
| 3896 | 2009-06-03 | 197,918,663 | 772,100 | 12.4171 | 1,593,917,394 | 2009-05-31 |
| 3897 | 2009-06-02 | 197,146,563 | 242,000 | 12.3687 | 1,593,917,394 | 2009-05-31 |
| 3898 | 2009-06-01 | 196,904,563 | 516,000 | 12.3535 | 1,593,917,394 | 2009-05-31 |
| 3899 | 2009-05-29 | 196,388,563 | 1,342,000 | 12.3211 | 1,593,917,394 | 2009-04-30 |
| 3900 | 2009-05-27 | 195,046,563 | 876,000 | 12.2369 | 1,593,917,394 | 2009-04-30 |
| 3901 | 2009-05-26 | 194,170,563 | 702,000 | 12.1820 | 1,593,917,394 | 2009-04-30 |
| 3902 | 2009-05-25 | 193,468,563 | 156,250 | 12.1379 | 1,593,917,394 | 2009-04-30 |
| 3903 | 2009-05-22 | 193,312,313 | -850,000 | 12.1281 | 1,593,917,394 | 2009-04-30 |
| 3904 | 2009-05-21 | 194,162,313 | 516,000 | 12.1815 | 1,593,917,394 | 2009-04-30 |
| 3905 | 2009-05-20 | 193,646,313 | -348,000 | 12.1491 | 1,593,917,394 | 2009-04-30 |
| 3906 | 2009-05-19 | 193,994,313 | -444,000 | 12.1709 | 1,593,917,394 | 2009-04-30 |
| 3907 | 2009-05-18 | 194,438,313 | 132,000 | 12.1988 | 1,593,917,394 | 2009-04-30 |
| 3908 | 2009-05-15 | 194,306,313 | -986,000 | 12.1905 | 1,593,917,394 | 2009-04-30 |
| 3909 | 2009-05-14 | 195,292,313 | -332,000 | 12.2523 | 1,593,917,394 | 2009-04-30 |
| 3910 | 2009-05-13 | 195,624,313 | 270,000 | 12.2732 | 1,593,917,394 | 2009-04-30 |
| 3911 | 2009-05-12 | 195,354,313 | -895,124 | 12.2562 | 1,593,917,394 | 2009-04-30 |
| 3912 | 2009-05-11 | 196,249,437 | -1,686,000 | 12.3124 | 1,593,917,394 | 2009-04-30 |
| 3913 | 2009-05-08 | 197,935,437 | -390,998 | 12.4182 | 1,593,917,394 | 2009-04-30 |
| 3914 | 2009-05-07 | 198,326,435 | 382,000 | 12.4427 | 1,593,917,394 | 2009-04-30 |
| 3915 | 2009-05-06 | 197,944,435 | 1,008,000 | 12.4187 | 1,593,917,394 | 2009-04-30 |
| 3916 | 2009-05-05 | 196,936,435 | 870,000 | 12.3555 | 1,593,917,394 | 2009-04-30 |
| 3917 | 2009-05-04 | 196,066,435 | 90,000 | 12.3009 | 1,593,917,394 | 2009-04-30 |
| 3918 | 2009-04-30 | 195,976,435 | 388,000 | 12.2953 | 1,593,917,394 | 2009-04-30 |
| 3919 | 2009-04-29 | 195,588,435 | 232,000 | 12.2709 | 1,593,917,394 | 2009-03-31 |
| 3920 | 2009-04-28 | 195,356,435 | 310,000 | 12.2564 | 1,593,917,394 | 2009-03-31 |
| 3921 | 2009-04-27 | 195,046,435 | 30,000 | 12.2369 | 1,593,917,394 | 2009-03-31 |
| 3922 | 2009-04-24 | 195,016,435 | 448,000 | 12.2350 | 1,593,917,394 | 2009-03-31 |
| 3923 | 2009-04-23 | 194,568,435 | 1,050,000 | 12.2069 | 1,593,917,394 | 2009-03-31 |
| 3924 | 2009-04-22 | 193,518,435 | 658,000 | 12.1411 | 1,593,917,394 | 2009-03-31 |
| 3925 | 2009-04-21 | 192,860,435 | 576,000 | 12.0998 | 1,593,917,394 | 2009-03-31 |
| 3926 | 2009-04-20 | 192,284,435 | -400,000 | 12.0636 | 1,593,917,394 | 2009-03-31 |
| 3927 | 2009-04-17 | 192,684,435 | 288,000 | 12.0887 | 1,593,917,394 | 2009-03-31 |
| 3928 | 2009-04-16 | 192,396,435 | 84,000 | 12.0707 | 1,593,917,394 | 2009-03-31 |
| 3929 | 2009-04-15 | 192,312,435 | 260,000 | 12.0654 | 1,593,917,394 | 2009-03-31 |
| 3930 | 2009-04-14 | 192,052,435 | -130,000 | 12.0491 | 1,593,917,394 | 2009-03-31 |
| 3931 | 2009-04-09 | 192,182,435 | 218,000 | 12.0572 | 1,593,917,394 | 2009-03-31 |
| 3932 | 2009-04-08 | 191,964,435 | 984,000 | 12.0436 | 1,593,917,394 | 2009-03-31 |
| 3933 | 2009-04-07 | 190,980,435 | 176,000 | 11.9818 | 1,593,917,394 | 2009-03-31 |
| 3934 | 2009-04-06 | 190,804,435 | 428,000 | 11.9708 | 1,593,917,394 | 2009-03-31 |
| 3935 | 2009-04-03 | 190,376,435 | 986,000 | 11.9439 | 1,593,917,394 | 2009-03-31 |
| 3936 | 2009-04-02 | 189,390,435 | 800,000 | 11.8821 | 1,593,917,394 | 2009-03-31 |
| 3937 | 2009-04-01 | 188,590,435 | -400,000 | 11.8319 | 1,593,917,394 | 2009-03-31 |
| 3938 | 2009-03-31 | 188,990,435 | 3,288,000 | 11.8570 | 1,593,917,394 | 2009-03-31 |
| 3939 | 2009-03-30 | 185,702,435 | -386,000 | 11.6507 | 1,593,917,394 | 2009-02-28 |
| 3940 | 2009-03-27 | 186,088,435 | -190,000 | 11.6749 | 1,593,917,394 | 2009-02-28 |
| 3941 | 2009-03-26 | 186,278,435 | -140,000 | 11.6868 | 1,593,917,394 | 2009-02-28 |
| 3942 | 2009-03-25 | 186,418,435 | -20,000 | 11.6956 | 1,593,917,394 | 2009-02-28 |
| 3943 | 2009-03-24 | 186,438,435 | 534,000 | 11.6969 | 1,593,917,394 | 2009-02-28 |
| 3944 | 2009-03-23 | 185,904,435 | 262,000 | 11.6634 | 1,593,917,394 | 2009-02-28 |
| 3945 | 2009-03-20 | 185,642,435 | 34,000 | 11.6469 | 1,593,917,394 | 2009-02-28 |
| 3946 | 2009-03-19 | 185,608,435 | 0 | 11.6448 | 1,593,917,394 | 2009-02-28 |
| 3947 | 2009-03-18 | 185,608,435 | -3,044,000 | 11.6448 | 1,593,917,394 | 2009-02-28 |
| 3948 | 2009-03-17 | 188,652,435 | 0 | 11.8358 | 1,593,917,394 | 2009-02-28 |
| 3949 | 2009-03-16 | 188,652,435 | 180,000 | 11.8358 | 1,593,917,394 | 2009-02-28 |
| 3950 | 2009-03-13 | 188,472,435 | 100,000 | 11.8245 | 1,593,917,394 | 2009-02-28 |
| 3951 | 2009-03-12 | 188,372,435 | 0 | 11.8182 | 1,593,917,394 | 2009-02-28 |
| 3952 | 2009-03-11 | 188,372,435 | 3,008,000 | 11.8182 | 1,593,917,394 | 2009-02-28 |
| 3953 | 2009-03-10 | 185,364,435 | 58,000 | 11.6295 | 1,593,917,394 | 2009-02-28 |
| 3954 | 2009-03-09 | 185,306,435 | 200,000 | 11.6258 | 1,593,917,394 | 2009-02-28 |
| 3955 | 2009-03-06 | 185,106,435 | -2,630,000 | 11.6133 | 1,593,917,394 | 2009-02-28 |
| 3956 | 2009-03-05 | 187,736,435 | 704,000 | 11.7783 | 1,593,917,394 | 2009-02-28 |
| 3957 | 2009-03-04 | 187,032,435 | 102,000 | 11.7341 | 1,593,917,394 | 2009-02-28 |
| 3958 | 2009-03-03 | 186,930,435 | -40,000 | 11.7277 | 1,593,917,394 | 2009-02-28 |
| 3959 | 2009-03-02 | 186,970,435 | 1,140,000 | 11.7302 | 1,593,917,394 | 2009-02-28 |
| 3960 | 2009-02-27 | 185,830,435 | 468,000 | 11.6587 | 1,593,917,394 | 2009-01-31 |
| 3961 | 2009-02-26 | 185,362,435 | -56,000 | 11.6294 | 1,593,917,394 | 2009-01-31 |
| 3962 | 2009-02-25 | 185,418,435 | 532,000 | 11.6329 | 1,593,917,394 | 2009-01-31 |
| 3963 | 2009-02-24 | 184,886,435 | 116,000 | 11.5995 | 1,593,917,394 | 2009-01-31 |
| 3964 | 2009-02-23 | 184,770,435 | 80,000 | 11.5922 | 1,593,917,394 | 2009-01-31 |
| 3965 | 2009-02-20 | 184,690,435 | 100,000 | 11.5872 | 1,593,917,394 | 2009-01-31 |
| 3966 | 2009-02-19 | 184,590,435 | -5,748,000 | 11.5809 | 1,593,917,394 | 2009-01-31 |
| 3967 | 2009-02-18 | 190,338,435 | -2,000 | 11.9415 | 1,593,917,394 | 2009-01-31 |
| 3968 | 2009-02-17 | 190,340,435 | -36,000 | 11.9417 | 1,593,917,394 | 2009-01-31 |
| 3969 | 2009-02-16 | 190,376,435 | 0 | 11.9439 | 1,593,917,394 | 2009-01-31 |
| 3970 | 2009-02-13 | 190,376,435 | 10,000 | 11.9439 | 1,593,917,394 | 2009-01-31 |
| 3971 | 2009-02-12 | 190,366,435 | 0 | 11.9433 | 1,593,917,394 | 2009-01-31 |
| 3972 | 2009-02-11 | 190,366,435 | 200,000 | 11.9433 | 1,593,917,394 | 2009-01-31 |
| 3973 | 2009-02-10 | 190,166,435 | 0 | 11.9308 | 1,593,917,394 | 2009-01-31 |
| 3974 | 2009-02-09 | 190,166,435 | 230,000 | 11.9308 | 1,593,917,394 | 2009-01-31 |
| 3975 | 2009-02-06 | 189,936,435 | -10,000 | 11.9163 | 1,593,917,394 | 2009-01-31 |
| 3976 | 2009-02-05 | 189,946,435 | 210,000 | 11.9170 | 1,593,917,394 | 2009-01-31 |
| 3977 | 2009-02-04 | 189,736,435 | 2,988,000 | 11.9038 | 1,593,917,394 | 2009-01-31 |
| 3978 | 2009-02-03 | 186,748,435 | -40,000 | 11.7163 | 1,593,917,394 | 2009-01-31 |
| 3979 | 2009-02-02 | 186,788,435 | 1,720,000 | 11.7188 | 1,593,917,394 | 2009-01-31 |
| 3980 | 2009-01-30 | 185,068,435 | -70,000 | 11.6109 | 1,593,917,394 | 2008-12-31 |
| 3981 | 2009-01-29 | 185,138,435 | 0 | 11.6153 | 1,593,917,394 | 2008-12-31 |
| 3982 | 2009-01-23 | 185,138,435 | 10,000 | 11.6153 | 1,593,917,394 | 2008-12-31 |
| 3983 | 2009-01-22 | 185,128,435 | 0 | 11.6147 | 1,593,917,394 | 2008-12-31 |
| 3984 | 2009-01-21 | 185,128,435 | 0 | 11.6147 | 1,593,917,394 | 2008-12-31 |
| 3985 | 2009-01-20 | 185,128,435 | 0 | 11.6147 | 1,593,917,394 | 2008-12-31 |
| 3986 | 2009-01-19 | 185,128,435 | 0 | 11.6147 | 1,593,917,394 | 2008-12-31 |
| 3987 | 2009-01-16 | 185,128,435 | 20,000 | 11.6147 | 1,593,917,394 | 2008-12-31 |
| 3988 | 2009-01-15 | 185,108,435 | 0 | 11.6134 | 1,593,917,394 | 2008-12-31 |
| 3989 | 2009-01-14 | 185,108,435 | -200,000 | 11.6134 | 1,593,917,394 | 2008-12-31 |
| 3990 | 2009-01-13 | 185,308,435 | -24,000 | 11.6260 | 1,593,917,394 | 2008-12-31 |
| 3991 | 2009-01-12 | 185,332,435 | -368,000 | 11.6275 | 1,593,917,394 | 2008-12-31 |
| 3992 | 2009-01-09 | 185,700,435 | -46,000 | 11.6506 | 1,593,917,394 | 2008-12-31 |
| 3993 | 2009-01-08 | 185,746,435 | 384,000 | 11.6535 | 1,593,917,394 | 2008-12-31 |
| 3994 | 2009-01-07 | 185,362,435 | 26,000 | 11.6294 | 1,593,917,394 | 2008-12-31 |
| 3995 | 2009-01-06 | 185,336,435 | 40,000 | 11.6277 | 1,593,917,394 | 2008-12-31 |
| 3996 | 2009-01-05 | 185,296,435 | -202,750 | 11.6252 | 1,593,917,394 | 2008-12-31 |
| 3997 | 2009-01-02 | 185,499,185 | 0 | 11.6379 | 1,593,917,394 | 2008-12-31 |
| 3998 | 2008-12-30 | 185,499,185 | -150,000 | 11.6795 | 1,588,249,394 | 2008-11-30 |
| 3999 | 2008-12-29 | 185,649,185 | 214,000 | 11.6889 | 1,588,249,394 | 2008-11-30 |
| 4000 | 2008-12-23 | 185,435,185 | 236,000 | 11.6754 | 1,588,249,394 | 2008-11-30 |
| 4001 | 2008-12-22 | 185,199,185 | 0 | 11.6606 | 1,588,249,394 | 2008-11-30 |
| 4002 | 2008-12-19 | 185,199,185 | 0 | 11.6606 | 1,588,249,394 | 2008-11-30 |
| 4003 | 2008-12-18 | 185,199,185 | 0 | 11.6606 | 1,588,249,394 | 2008-11-30 |
| 4004 | 2008-12-17 | 185,199,185 | 60,000 | 11.6606 | 1,588,249,394 | 2008-11-30 |
| 4005 | 2008-12-16 | 185,139,185 | 300,000 | 11.6568 | 1,588,249,394 | 2008-11-30 |
| 4006 | 2008-12-15 | 184,839,185 | 286,000 | 11.6379 | 1,588,249,394 | 2008-11-30 |
| 4007 | 2008-12-12 | 184,553,185 | 0 | 11.6199 | 1,588,249,394 | 2008-11-30 |
| 4008 | 2008-12-11 | 184,553,185 | 0 | 11.6199 | 1,588,249,394 | 2008-11-30 |
| 4009 | 2008-12-10 | 184,553,185 | -8,000 | 11.6199 | 1,588,249,394 | 2008-11-30 |
| 4010 | 2008-12-09 | 184,561,185 | 210,000 | 11.6204 | 1,588,249,394 | 2008-11-30 |
| 4011 | 2008-12-08 | 184,351,185 | 0 | 11.6072 | 1,588,249,394 | 2008-11-30 |
| 4012 | 2008-12-05 | 184,351,185 | 0 | 11.6072 | 1,588,249,394 | 2008-11-30 |
| 4013 | 2008-12-04 | 184,351,185 | 1,380,000 | 11.6072 | 1,588,249,394 | 2008-11-30 |
| 4014 | 2008-12-03 | 182,971,185 | 502,000 | 11.5203 | 1,588,249,394 | 2008-11-30 |
| 4015 | 2008-12-02 | 182,469,185 | 0 | 11.4887 | 1,588,249,394 | 2008-11-30 |
| 4016 | 2008-12-01 | 182,469,185 | 46,000 | 11.4887 | 1,588,249,394 | 2008-11-30 |
| 4017 | 2008-11-28 | 182,423,185 | 0 | 11.4858 | 1,588,249,394 | 2008-10-31 |
| 4018 | 2008-11-27 | 182,423,185 | -250,000 | 11.4858 | 1,588,249,394 | 2008-10-31 |
| 4019 | 2008-11-26 | 182,673,185 | 8,000 | 11.5015 | 1,588,249,394 | 2008-10-31 |
| 4020 | 2008-11-25 | 182,665,185 | -60,000 | 11.5010 | 1,588,249,394 | 2008-10-31 |
| 4021 | 2008-11-24 | 182,725,185 | 0 | 11.5048 | 1,588,249,394 | 2008-10-31 |
| 4022 | 2008-11-21 | 182,725,185 | 150,000 | 11.5048 | 1,588,249,394 | 2008-10-31 |
| 4023 | 2008-11-20 | 182,575,185 | 0 | 11.4954 | 1,588,249,394 | 2008-10-31 |
| 4024 | 2008-11-19 | 182,575,185 | 0 | 11.4954 | 1,588,249,394 | 2008-10-31 |
| 4025 | 2008-11-18 | 182,575,185 | -140,720 | 11.4954 | 1,588,249,394 | 2008-10-31 |
| 4026 | 2008-11-17 | 182,715,905 | 10,000 | 11.5042 | 1,588,249,394 | 2008-10-31 |
| 4027 | 2008-11-14 | 182,705,905 | 0 | 11.5036 | 1,588,249,394 | 2008-10-31 |
| 4028 | 2008-11-13 | 182,705,905 | -20,000 | 11.5036 | 1,588,249,394 | 2008-10-31 |
| 4029 | 2008-11-12 | 182,725,905 | -100,000 | 11.5049 | 1,588,249,394 | 2008-10-31 |
| 4030 | 2008-11-11 | 182,825,905 | 20,000 | 11.5112 | 1,588,249,394 | 2008-10-31 |
| 4031 | 2008-11-10 | 182,805,905 | 0 | 11.5099 | 1,588,249,394 | 2008-10-31 |
| 4032 | 2008-11-07 | 182,805,905 | 0 | 11.5099 | 1,588,249,394 | 2008-10-31 |
| 4033 | 2008-11-06 | 182,805,905 | 0 | 11.5099 | 1,588,249,394 | 2008-10-31 |
| 4034 | 2008-11-05 | 182,805,905 | -82,000 | 11.5099 | 1,588,249,394 | 2008-10-31 |
| 4035 | 2008-11-04 | 182,887,905 | 0 | 11.5151 | 1,588,249,394 | 2008-10-31 |
| 4036 | 2008-11-03 | 182,887,905 | 206,000 | 11.5151 | 1,588,249,394 | 2008-10-31 |
| 4037 | 2008-10-31 | 182,681,905 | 2,000 | 11.5021 | 1,588,249,394 | 2008-10-31 |
| 4038 | 2008-10-30 | 182,679,905 | -896,000 | 11.5020 | 1,588,249,394 | 2008-09-30 |
| 4039 | 2008-10-29 | 183,575,905 | 180,000 | 11.5584 | 1,588,249,394 | 2008-09-30 |
| 4040 | 2008-10-28 | 183,395,905 | 28,000 | 11.5470 | 1,588,249,394 | 2008-09-30 |
| 4041 | 2008-10-27 | 183,367,905 | 486,000 | 11.5453 | 1,588,249,394 | 2008-09-30 |
| 4042 | 2008-10-24 | 182,881,905 | -10,000 | 11.5147 | 1,588,249,394 | 2008-09-30 |
| 4043 | 2008-10-23 | 182,891,905 | 200,000 | 11.5153 | 1,588,249,394 | 2008-09-30 |
| 4044 | 2008-10-22 | 182,691,905 | -148,000 | 11.5027 | 1,588,249,394 | 2008-09-30 |
| 4045 | 2008-10-21 | 182,839,905 | -16,000 | 11.5120 | 1,588,249,394 | 2008-09-30 |
| 4046 | 2008-10-20 | 182,855,905 | 0 | 11.5130 | 1,588,249,394 | 2008-09-30 |
| 4047 | 2008-10-17 | 182,855,905 | -28,000 | 11.5130 | 1,588,249,394 | 2008-09-30 |
| 4048 | 2008-10-16 | 182,883,905 | -130,000 | 11.5148 | 1,588,249,394 | 2008-09-30 |
| 4049 | 2008-10-15 | 183,013,905 | -400,000 | 11.5230 | 1,588,249,394 | 2008-09-30 |
| 4050 | 2008-10-14 | 183,413,905 | 512,000 | 11.5482 | 1,588,249,394 | 2008-09-30 |
| 4051 | 2008-10-13 | 182,901,905 | -110,000 | 11.5159 | 1,588,249,394 | 2008-09-30 |
| 4052 | 2008-10-10 | 183,011,905 | -68,000 | 11.5229 | 1,588,249,394 | 2008-09-30 |
| 4053 | 2008-10-09 | 183,079,905 | -20,000 | 11.5272 | 1,588,249,394 | 2008-09-30 |
| 4054 | 2008-10-08 | 183,099,905 | 0 | 11.5284 | 1,588,249,394 | 2008-09-30 |
| 4055 | 2008-10-06 | 183,099,905 | 358,000 | 11.5284 | 1,588,249,394 | 2008-09-30 |
| 4056 | 2008-10-03 | 182,741,905 | 28,000 | 11.5059 | 1,588,249,394 | 2008-09-30 |
| 4057 | 2008-10-02 | 182,713,905 | 0 | 11.5041 | 1,588,249,394 | 2008-09-30 |
| 4058 | 2008-09-30 | 182,713,905 | -70,000 | 11.5041 | 1,588,249,394 | 2008-09-30 |
| 4059 | 2008-09-29 | 182,783,905 | 0 | 11.5085 | 1,588,249,394 | 2008-08-31 |
| 4060 | 2008-09-26 | 182,783,905 | 480,000 | 11.5085 | 1,588,249,394 | 2008-08-31 |
| 4061 | 2008-09-25 | 182,303,905 | -100,000 | 11.4783 | 1,588,249,394 | 2008-08-31 |
| 4062 | 2008-09-24 | 182,403,905 | -162,000 | 11.4846 | 1,588,249,394 | 2008-08-31 |
| 4063 | 2008-09-23 | 182,565,905 | -1,024,000 | 11.4948 | 1,588,249,394 | 2008-08-31 |
| 4064 | 2008-09-22 | 183,589,905 | -110,000 | 11.5593 | 1,588,249,394 | 2008-08-31 |
| 4065 | 2008-09-19 | 183,699,905 | -20,000 | 11.5662 | 1,588,249,394 | 2008-08-31 |
| 4066 | 2008-09-18 | 183,719,905 | -42,000 | 11.5674 | 1,588,249,394 | 2008-08-31 |
| 4067 | 2008-09-17 | 183,761,905 | -3,000 | 11.5701 | 1,588,249,394 | 2008-08-31 |
| 4068 | 2008-09-16 | 183,764,905 | -36,000 | 11.5703 | 1,588,249,394 | 2008-08-31 |
| 4069 | 2008-09-12 | 183,800,905 | -98,000 | 11.5725 | 1,588,249,394 | 2008-08-31 |
| 4070 | 2008-09-11 | 183,898,905 | 0 | 11.5787 | 1,588,249,394 | 2008-08-31 |
| 4071 | 2008-09-10 | 183,898,905 | -10,000 | 11.5787 | 1,588,249,394 | 2008-08-31 |
| 4072 | 2008-09-09 | 183,908,905 | -10,000 | 11.5793 | 1,588,249,394 | 2008-08-31 |
| 4073 | 2008-09-08 | 183,918,905 | -100,000 | 11.5800 | 1,588,249,394 | 2008-08-31 |
| 4074 | 2008-09-05 | 184,018,905 | 176,000 | 11.5863 | 1,588,249,394 | 2008-08-31 |
| 4075 | 2008-09-04 | 183,842,905 | 0 | 11.5752 | 1,588,249,394 | 2008-08-31 |
| 4076 | 2008-09-03 | 183,842,905 | 0 | 11.5752 | 1,588,249,394 | 2008-08-31 |
| 4077 | 2008-09-02 | 183,842,905 | 0 | 11.5752 | 1,588,249,394 | 2008-08-31 |
| 4078 | 2008-09-01 | 183,842,905 | -34,000 | 11.5752 | 1,588,249,394 | 2008-08-31 |
| 4079 | 2008-08-29 | 183,876,905 | -34,000 | 11.5773 | 1,588,249,394 | 2008-07-31 |
| 4080 | 2008-08-28 | 183,910,905 | -100,000 | 11.5795 | 1,588,249,394 | 2008-07-31 |
| 4081 | 2008-08-27 | 184,010,905 | 34,000 | 11.5858 | 1,588,249,394 | 2008-07-31 |
| 4082 | 2008-08-26 | 183,976,905 | -50,000 | 11.5836 | 1,588,249,394 | 2008-07-31 |
| 4083 | 2008-08-25 | 184,026,905 | -34,000 | 11.5868 | 1,588,249,394 | 2008-07-31 |
| 4084 | 2008-08-21 | 184,060,905 | -52,000 | 11.5889 | 1,588,249,394 | 2008-07-31 |
| 4085 | 2008-08-20 | 184,112,905 | 24,000 | 11.5922 | 1,588,249,394 | 2008-07-31 |
| 4086 | 2008-08-19 | 184,088,905 | 0 | 11.5907 | 1,588,249,394 | 2008-07-31 |
| 4087 | 2008-08-18 | 184,088,905 | -90,000 | 11.5907 | 1,588,249,394 | 2008-07-31 |
| 4088 | 2008-08-15 | 184,178,905 | 0 | 11.5963 | 1,588,249,394 | 2008-07-31 |
| 4089 | 2008-08-14 | 184,178,905 | 64,000 | 11.5963 | 1,588,249,394 | 2008-07-31 |
| 4090 | 2008-08-13 | 184,114,905 | 94,000 | 11.5923 | 1,588,249,394 | 2008-07-31 |
| 4091 | 2008-08-12 | 184,020,905 | -120,000 | 11.5864 | 1,588,249,394 | 2008-07-31 |
| 4092 | 2008-08-11 | 184,140,905 | 242,000 | 11.5940 | 1,588,249,394 | 2008-07-31 |
| 4093 | 2008-08-08 | 183,898,905 | 0 | 11.5787 | 1,588,249,394 | 2008-07-31 |
| 4094 | 2008-08-07 | 183,898,905 | -76,000 | 11.5787 | 1,588,249,394 | 2008-07-31 |
| 4095 | 2008-08-05 | 183,974,905 | 0 | 11.5835 | 1,588,249,394 | 2008-07-31 |
| 4096 | 2008-08-04 | 183,974,905 | -250,000 | 11.5835 | 1,588,249,394 | 2008-07-31 |
| 4097 | 2008-08-01 | 184,224,905 | 180,000 | 11.5992 | 1,588,249,394 | 2008-07-31 |
| 4098 | 2008-07-31 | 184,044,905 | 0 | 11.5879 | 1,588,249,394 | 2008-07-31 |
| 4099 | 2008-07-30 | 184,044,905 | 0 | 11.5879 | 1,588,249,394 | 2008-06-30 |
| 4100 | 2008-07-29 | 184,044,905 | 0 | 11.5879 | 1,588,249,394 | 2008-06-30 |
| 4101 | 2008-07-28 | 184,044,905 | 50,000 | 11.5879 | 1,588,249,394 | 2008-06-30 |
| 4102 | 2008-07-25 | 183,994,905 | -92,000 | 11.5848 | 1,588,249,394 | 2008-06-30 |
| 4103 | 2008-07-24 | 184,086,905 | 248,000 | 11.5906 | 1,588,249,394 | 2008-06-30 |
| 4104 | 2008-07-23 | 183,838,905 | 134,000 | 11.5749 | 1,588,249,394 | 2008-06-30 |
| 4105 | 2008-07-22 | 183,704,905 | 18,000 | 11.5665 | 1,588,249,394 | 2008-06-30 |
| 4106 | 2008-07-21 | 183,686,905 | -54,000 | 11.5654 | 1,588,249,394 | 2008-06-30 |
| 4107 | 2008-07-18 | 183,740,905 | 0 | 11.5688 | 1,588,249,394 | 2008-06-30 |
| 4108 | 2008-07-17 | 183,740,905 | -50,000 | 11.5688 | 1,588,249,394 | 2008-06-30 |
| 4109 | 2008-07-16 | 183,790,905 | -56,000 | 11.5719 | 1,588,249,394 | 2008-06-30 |
| 4110 | 2008-07-15 | 183,846,905 | -30,000 | 11.5754 | 1,588,249,394 | 2008-06-30 |
| 4111 | 2008-07-14 | 183,876,905 | 50,000 | 11.5773 | 1,588,249,394 | 2008-06-30 |
| 4112 | 2008-07-11 | 183,826,905 | 33,124 | 11.5742 | 1,588,249,394 | 2008-06-30 |
| 4113 | 2008-07-10 | 183,793,781 | -60,000 | 11.5721 | 1,588,249,394 | 2008-06-30 |
| 4114 | 2008-07-09 | 183,853,781 | 190,000 | 11.5759 | 1,588,249,394 | 2008-06-30 |
| 4115 | 2008-07-08 | 183,663,781 | -112,000 | 11.5639 | 1,588,249,394 | 2008-06-30 |
| 4116 | 2008-07-07 | 183,775,781 | -86,000 | 11.5710 | 1,588,249,394 | 2008-06-30 |
| 4117 | 2008-07-04 | 183,861,781 | -40,000 | 11.5764 | 1,588,249,394 | 2008-06-30 |
| 4118 | 2008-07-03 | 183,901,781 | 8,000 | 11.5789 | 1,588,249,394 | 2008-06-30 |
| 4119 | 2008-07-02 | 183,893,781 | 0 | 11.5784 | 1,588,249,394 | 2008-06-30 |
| 4120 | 2008-06-30 | 183,893,781 | 90,000 | 11.5784 | 1,588,249,394 | 2008-06-30 |
| 4121 | 2008-06-27 | 183,803,781 | 0 | 11.5727 | 1,588,249,394 | 2008-05-31 |
| 4122 | 2008-06-26 | 183,803,781 | 50,000 | 11.5727 | 1,588,249,394 | 2008-05-31 |
| 4123 | 2008-06-25 | 183,753,781 | -320,000 | 11.5696 | 1,588,249,394 | 2008-05-31 |
| 4124 | 2008-06-24 | 184,073,781 | -76,000 | 11.5897 | 1,588,249,394 | 2008-05-31 |
| 4125 | 2008-06-23 | 184,149,781 | 432,000 | 11.5945 | 1,588,249,394 | 2008-05-31 |
| 4126 | 2008-06-20 | 183,717,781 | 30,000 | 11.5673 | 1,588,249,394 | 2008-05-31 |
| 4127 | 2008-06-19 | 183,687,781 | 115,000 | 11.5654 | 1,588,249,394 | 2008-05-31 |
| 4128 | 2008-06-18 | 183,572,781 | -92,000 | 11.5582 | 1,588,249,394 | 2008-05-31 |
| 4129 | 2008-06-17 | 183,664,781 | -44,000 | 11.5640 | 1,588,249,394 | 2008-05-31 |
| 4130 | 2008-06-16 | 183,708,781 | 140,000 | 11.5667 | 1,588,249,394 | 2008-05-31 |
| 4131 | 2008-06-13 | 183,568,781 | -200,000 | 11.5579 | 1,588,249,394 | 2008-05-31 |
| 4132 | 2008-06-12 | 183,768,781 | 52,992 | 11.5705 | 1,588,249,394 | 2008-05-31 |
| 4133 | 2008-06-11 | 183,715,789 | -100,000 | 11.5672 | 1,588,249,394 | 2008-05-31 |
| 4134 | 2008-06-10 | 183,815,789 | -30,000 | 11.5735 | 1,588,249,394 | 2008-05-31 |
| 4135 | 2008-06-06 | 183,845,789 | -38,000 | 11.5754 | 1,588,249,394 | 2008-05-31 |
| 4136 | 2008-06-05 | 183,883,789 | -200,000 | 11.5778 | 1,588,249,394 | 2008-05-31 |
| 4137 | 2008-06-04 | 184,083,789 | -160,126 | 11.5904 | 1,588,249,394 | 2008-05-31 |
| 4138 | 2008-06-03 | 184,243,915 | -86,000 | 11.6004 | 1,588,249,394 | 2008-05-31 |
| 4139 | 2008-06-02 | 184,329,915 | 30,000 | 11.6059 | 1,588,249,394 | 2008-05-31 |
| 4140 | 2008-05-30 | 184,299,915 | 100,000 | 11.6040 | 1,588,249,394 | 2008-04-30 |
| 4141 | 2008-05-29 | 184,199,915 | 100,000 | 11.5977 | 1,588,249,394 | 2008-04-30 |
| 4142 | 2008-05-28 | 184,099,915 | 0 | 11.5914 | 1,588,249,394 | 2008-04-30 |
| 4143 | 2008-05-27 | 184,099,915 | 20,000 | 11.5914 | 1,588,249,394 | 2008-04-30 |
| 4144 | 2008-05-26 | 184,079,915 | 46,000 | 11.5901 | 1,588,249,394 | 2008-04-30 |
| 4145 | 2008-05-23 | 184,033,915 | 0 | 11.5872 | 1,588,249,394 | 2008-04-30 |
| 4146 | 2008-05-22 | 184,033,915 | -68,000 | 11.5872 | 1,588,249,394 | 2008-04-30 |
| 4147 | 2008-05-21 | 184,101,915 | -15,750 | 11.5915 | 1,588,249,394 | 2008-04-30 |
| 4148 | 2008-05-20 | 184,117,665 | 50,000 | 11.5925 | 1,588,249,394 | 2008-04-30 |
| 4149 | 2008-05-19 | 184,067,665 | 0 | 11.5893 | 1,588,249,394 | 2008-04-30 |
| 4150 | 2008-05-16 | 184,067,665 | -94,000 | 11.5893 | 1,588,249,394 | 2008-04-30 |
| 4151 | 2008-05-15 | 184,161,665 | 124,000 | 11.5953 | 1,588,249,394 | 2008-04-30 |
| 4152 | 2008-05-14 | 184,037,665 | 38,000 | 11.5875 | 1,588,249,394 | 2008-04-30 |
| 4153 | 2008-05-13 | 183,999,665 | 160,000 | 11.5851 | 1,588,249,394 | 2008-04-30 |
| 4154 | 2008-05-09 | 183,839,665 | -395,624 | 11.5750 | 1,588,249,394 | 2008-04-30 |
| 4155 | 2008-05-08 | 184,235,289 | -50,000 | 11.5999 | 1,588,249,394 | 2008-04-30 |
| 4156 | 2008-05-07 | 184,285,289 | -110,000 | 11.6030 | 1,588,249,394 | 2008-04-30 |
| 4157 | 2008-05-06 | 184,395,289 | 22,000 | 11.6100 | 1,588,249,394 | 2008-04-30 |
| 4158 | 2008-05-05 | 184,373,289 | -10,000 | 11.6086 | 1,588,249,394 | 2008-04-30 |
| 4159 | 2008-05-02 | 184,383,289 | 24,000 | 11.6092 | 1,588,249,394 | 2008-04-30 |
| 4160 | 2008-04-30 | 184,359,289 | -50,000 | 11.6077 | 1,588,249,394 | 2008-04-30 |
| 4161 | 2008-04-29 | 184,409,289 | 82,000 | 11.6353 | 1,584,915,394 | 2008-03-31 |
| 4162 | 2008-04-28 | 184,327,289 | 52,000 | 11.6301 | 1,584,915,394 | 2008-03-31 |
| 4163 | 2008-04-25 | 184,275,289 | 0 | 11.6268 | 1,584,915,394 | 2008-03-31 |
| 4164 | 2008-04-24 | 184,275,289 | -54,000 | 11.6268 | 1,584,915,394 | 2008-03-31 |
| 4165 | 2008-04-23 | 184,329,289 | 130,000 | 11.6302 | 1,584,915,394 | 2008-03-31 |
| 4166 | 2008-04-22 | 184,199,289 | 208,000 | 11.6220 | 1,584,915,394 | 2008-03-31 |
| 4167 | 2008-04-21 | 183,991,289 | 388,000 | 11.6089 | 1,584,915,394 | 2008-03-31 |
| 4168 | 2008-04-18 | 183,603,289 | 40,000 | 11.5844 | 1,584,915,394 | 2008-03-31 |
| 4169 | 2008-04-17 | 183,563,289 | -408,000 | 11.5819 | 1,584,915,394 | 2008-03-31 |
| 4170 | 2008-04-16 | 183,971,289 | 120,000 | 11.6076 | 1,584,915,394 | 2008-03-31 |
| 4171 | 2008-04-15 | 183,851,289 | 0 | 11.6001 | 1,584,915,394 | 2008-03-31 |
| 4172 | 2008-04-14 | 183,851,289 | 150,000 | 11.6001 | 1,584,915,394 | 2008-03-31 |
| 4173 | 2008-04-11 | 183,701,289 | 300,000 | 11.5906 | 1,584,915,394 | 2008-03-31 |
| 4174 | 2008-04-10 | 183,401,289 | -16,000 | 11.5717 | 1,584,915,394 | 2008-03-31 |
| 4175 | 2008-04-09 | 183,417,289 | 166,000 | 11.5727 | 1,584,915,394 | 2008-03-31 |
| 4176 | 2008-04-08 | 183,251,289 | 214,624 | 11.5622 | 1,584,915,394 | 2008-03-31 |
| 4177 | 2008-04-07 | 183,036,665 | -66,000 | 11.5487 | 1,584,915,394 | 2008-03-31 |
| 4178 | 2008-04-03 | 183,102,665 | 0 | 11.5528 | 1,584,915,394 | 2008-03-31 |
| 4179 | 2008-04-02 | 183,102,665 | 80,000 | 11.5528 | 1,584,915,394 | 2008-03-31 |
| 4180 | 2008-04-01 | 183,022,665 | -128,000 | 11.5478 | 1,584,915,394 | 2008-03-31 |
| 4181 | 2008-03-31 | 183,150,665 | 0 | 11.5559 | 1,584,915,394 | 2008-03-31 |
| 4182 | 2008-03-28 | 183,150,665 | -100,000 | 11.5559 | 1,584,915,394 | 2008-02-29 |
| 4183 | 2008-03-27 | 183,250,665 | 76,000 | 11.5622 | 1,584,915,394 | 2008-02-29 |
| 4184 | 2008-03-26 | 183,174,665 | -218,000 | 11.5574 | 1,584,915,394 | 2008-02-29 |
| 4185 | 2008-03-25 | 183,392,665 | 1,028,000 | 11.5711 | 1,584,915,394 | 2008-02-29 |
| 4186 | 2008-03-20 | 182,364,665 | -18,000 | 11.5063 | 1,584,915,394 | 2008-02-29 |
| 4187 | 2008-03-19 | 182,382,665 | 86,000 | 11.5074 | 1,584,915,394 | 2008-02-29 |
| 4188 | 2008-03-18 | 182,296,665 | -138,000 | 11.5020 | 1,584,915,394 | 2008-02-29 |
| 4189 | 2008-03-17 | 182,434,665 | -504,000 | 11.5107 | 1,584,915,394 | 2008-02-29 |
| 4190 | 2008-03-14 | 182,938,665 | -20,000 | 11.5425 | 1,584,915,394 | 2008-02-29 |
| 4191 | 2008-03-13 | 182,958,665 | -116,000 | 11.5437 | 1,584,915,394 | 2008-02-29 |
| 4192 | 2008-03-12 | 183,074,665 | -466,000 | 11.5511 | 1,584,915,394 | 2008-02-29 |
| 4193 | 2008-03-11 | 183,540,665 | 82,000 | 11.5805 | 1,584,915,394 | 2008-02-29 |
| 4194 | 2008-03-10 | 183,458,665 | 6,000 | 11.5753 | 1,584,915,394 | 2008-02-29 |
| 4195 | 2008-03-07 | 183,452,665 | -10,000 | 11.5749 | 1,584,915,394 | 2008-02-29 |
| 4196 | 2008-03-06 | 183,462,665 | 38,000 | 11.5755 | 1,584,915,394 | 2008-02-29 |
| 4197 | 2008-03-05 | 183,424,665 | -178,000 | 11.5732 | 1,584,915,394 | 2008-02-29 |
| 4198 | 2008-03-04 | 183,602,665 | -30,000 | 11.5844 | 1,584,915,394 | 2008-02-29 |
| 4199 | 2008-03-03 | 183,632,665 | 0 | 11.5863 | 1,584,915,394 | 2008-02-29 |
| 4200 | 2008-02-29 | 183,632,665 | 10,000 | 11.5863 | 1,584,915,394 | 2008-02-29 |
| 4201 | 2008-02-28 | 183,622,665 | 18,000 | 11.5856 | 1,584,915,394 | 2008-01-31 |
| 4202 | 2008-02-27 | 183,604,665 | -150,000 | 11.5845 | 1,584,915,394 | 2008-01-31 |
| 4203 | 2008-02-26 | 183,754,665 | 0 | 11.5940 | 1,584,915,394 | 2008-01-31 |
| 4204 | 2008-02-25 | 183,754,665 | 10,000 | 11.5940 | 1,584,915,394 | 2008-01-31 |
| 4205 | 2008-02-22 | 183,744,665 | -496,000 | 11.5933 | 1,584,915,394 | 2008-01-31 |
| 4206 | 2008-02-21 | 184,240,665 | 60,000 | 11.6246 | 1,584,915,394 | 2008-01-31 |
| 4207 | 2008-02-20 | 184,180,665 | -18,000 | 11.6209 | 1,584,915,394 | 2008-01-31 |
| 4208 | 2008-02-19 | 184,198,665 | -194,000 | 11.6220 | 1,584,915,394 | 2008-01-31 |
| 4209 | 2008-02-18 | 184,392,665 | -5,322,000 | 11.6342 | 1,584,915,394 | 2008-01-31 |
| 4210 | 2008-02-15 | 189,714,665 | 101,250 | 11.9700 | 1,584,915,394 | 2008-01-31 |
| 4211 | 2008-02-14 | 189,613,415 | -86,000 | 11.9636 | 1,584,915,394 | 2008-01-31 |
| 4212 | 2008-02-13 | 189,699,415 | 30,000 | 11.9691 | 1,584,915,394 | 2008-01-31 |
| 4213 | 2008-02-12 | 189,669,415 | 176,000 | 11.9672 | 1,584,915,394 | 2008-01-31 |
| 4214 | 2008-02-11 | 189,493,415 | -1,117,750 | 11.9561 | 1,584,915,394 | 2008-01-31 |
| 4215 | 2008-02-06 | 190,611,165 | 0 | 12.0266 | 1,584,915,394 | 2008-01-31 |
| 4216 | 2008-02-05 | 190,611,165 | -46,000 | 12.0266 | 1,584,915,394 | 2008-01-31 |
| 4217 | 2008-02-04 | 190,657,165 | -20,000 | 12.0295 | 1,584,915,394 | 2008-01-31 |
| 4218 | 2008-02-01 | 190,677,165 | 36,000 | 12.0307 | 1,584,915,394 | 2008-01-31 |
| 4219 | 2008-01-31 | 190,641,165 | -50,876 | 12.0285 | 1,584,915,394 | 2008-01-31 |
| 4220 | 2008-01-30 | 190,692,041 | -452,000 | 12.0317 | 1,584,915,394 | 2007-12-31 |
| 4221 | 2008-01-29 | 191,144,041 | -190,000 | 12.0602 | 1,584,915,394 | 2007-12-31 |
| 4222 | 2008-01-28 | 191,334,041 | -150,000 | 12.0722 | 1,584,915,394 | 2007-12-31 |
| 4223 | 2008-01-25 | 191,484,041 | 90,000 | 12.0817 | 1,584,915,394 | 2007-12-31 |
| 4224 | 2008-01-24 | 191,394,041 | -936,000 | 12.0760 | 1,584,915,394 | 2007-12-31 |
| 4225 | 2008-01-23 | 192,330,041 | -686,000 | 12.1350 | 1,584,915,394 | 2007-12-31 |
| 4226 | 2008-01-22 | 193,016,041 | -3,206,000 | 12.1783 | 1,584,915,394 | 2007-12-31 |
| 4227 | 2008-01-21 | 196,222,041 | -774,000 | 12.3806 | 1,584,915,394 | 2007-12-31 |
| 4228 | 2008-01-18 | 196,996,041 | -480,000 | 12.4294 | 1,584,915,394 | 2007-12-31 |
| 4229 | 2008-01-17 | 197,476,041 | -92,000 | 12.4597 | 1,584,915,394 | 2007-12-31 |
| 4230 | 2008-01-16 | 197,568,041 | -10,000 | 12.4655 | 1,584,915,394 | 2007-12-31 |
| 4231 | 2008-01-15 | 197,578,041 | -20,876 | 12.4662 | 1,584,915,394 | 2007-12-31 |
| 4232 | 2008-01-14 | 197,598,917 | 66,000 | 12.4675 | 1,584,915,394 | 2007-12-31 |
| 4233 | 2008-01-11 | 197,532,917 | -652,000 | 12.4633 | 1,584,915,394 | 2007-12-31 |
| 4234 | 2008-01-10 | 198,184,917 | 16,704,000 | 12.5044 | 1,584,915,394 | 2007-12-31 |
| 4235 | 2008-01-09 | 181,480,917 | -228,000 | 11.4505 | 1,584,915,394 | 2007-12-31 |
| 4236 | 2008-01-08 | 181,708,917 | -109,250 | 11.4649 | 1,584,915,394 | 2007-12-31 |
| 4237 | 2008-01-07 | 181,818,167 | 20,000 | 11.4718 | 1,584,915,394 | 2007-12-31 |
| 4238 | 2008-01-04 | 181,798,167 | 103,364 | 11.4705 | 1,584,915,394 | 2007-12-31 |
| 4239 | 2008-01-03 | 181,694,803 | -48,000 | 11.4640 | 1,584,915,394 | 2007-12-31 |
| 4240 | 2008-01-02 | 181,742,803 | -6,000 | 11.4670 | 1,584,915,394 | 2007-12-31 |
| 4241 | 2007-12-31 | 181,748,803 | 0 | 11.4674 | 1,584,915,394 | 2007-12-31 |
| 4242 | 2007-12-28 | 181,748,803 | -32,000 | 11.4674 | 1,584,915,394 | 2007-11-30 |
| 4243 | 2007-12-27 | 181,780,803 | -210,000 | 11.4694 | 1,584,915,394 | 2007-11-30 |
| 4244 | 2007-12-24 | 181,990,803 | 6,250 | 11.4827 | 1,584,915,394 | 2007-11-30 |
| 4245 | 2007-12-21 | 181,984,553 | -25,676 | 11.4823 | 1,584,915,394 | 2007-11-30 |
| 4246 | 2007-12-20 | 182,010,229 | -102,786 | 11.4839 | 1,584,915,394 | 2007-11-30 |
| 4247 | 2007-12-19 | 182,113,015 | 110,000 | 11.4904 | 1,584,915,394 | 2007-11-30 |
| 4248 | 2007-12-18 | 182,003,015 | -588,626 | 11.4835 | 1,584,915,394 | 2007-11-30 |
| 4249 | 2007-12-17 | 182,591,641 | -30,000 | 11.5206 | 1,584,915,394 | 2007-11-30 |
| 4250 | 2007-12-14 | 182,621,641 | -140,000 | 11.5225 | 1,584,915,394 | 2007-11-30 |
| 4251 | 2007-12-13 | 182,761,641 | -260,000 | 11.5313 | 1,584,915,394 | 2007-11-30 |
| 4252 | 2007-12-12 | 183,021,641 | -80,000 | 11.5477 | 1,584,915,394 | 2007-11-30 |
| 4253 | 2007-12-11 | 183,101,641 | -364,000 | 11.5528 | 1,584,915,394 | 2007-11-30 |
| 4254 | 2007-12-10 | 183,465,641 | -100,000 | 11.5757 | 1,584,915,394 | 2007-11-30 |
| 4255 | 2007-12-07 | 183,565,641 | -60,000 | 11.5820 | 1,584,915,394 | 2007-11-30 |
| 4256 | 2007-12-06 | 183,625,641 | -250,000 | 11.5858 | 1,584,915,394 | 2007-11-30 |
| 4257 | 2007-12-05 | 183,875,641 | -1,666,000 | 11.6016 | 1,584,915,394 | 2007-11-30 |
| 4258 | 2007-12-04 | 185,541,641 | -1,207,500 | 11.7067 | 1,584,915,394 | 2007-11-30 |
| 4259 | 2007-12-03 | 186,749,141 | -140,000 | 11.7829 | 1,584,915,394 | 2007-11-30 |
| 4260 | 2007-11-30 | 186,889,141 | -62,000 | 11.7917 | 1,584,915,394 | 2007-11-30 |
| 4261 | 2007-11-29 | 186,951,141 | -220,000 | 11.7957 | 1,584,915,394 | 2007-10-31 |
| 4262 | 2007-11-28 | 187,171,141 | -372,000 | 11.8095 | 1,584,915,394 | 2007-10-31 |
| 4263 | 2007-11-27 | 187,543,141 | -486,000 | 11.8330 | 1,584,915,394 | 2007-10-31 |
| 4264 | 2007-11-26 | 188,029,141 | -194,000 | 11.8637 | 1,584,915,394 | 2007-10-31 |
| 4265 | 2007-11-23 | 188,223,141 | 20,000 | 11.8759 | 1,584,915,394 | 2007-10-31 |
| 4266 | 2007-11-22 | 188,203,141 | 462,000 | 11.8746 | 1,584,915,394 | 2007-10-31 |
| 4267 | 2007-11-21 | 187,741,141 | -176,000 | 11.8455 | 1,584,915,394 | 2007-10-31 |
| 4268 | 2007-11-20 | 187,917,141 | -1,120,000 | 11.8566 | 1,584,915,394 | 2007-10-31 |
| 4269 | 2007-11-19 | 189,037,141 | 680,250 | 11.9273 | 1,584,915,394 | 2007-10-31 |
| 4270 | 2007-11-16 | 188,356,891 | -756,000 | 11.8843 | 1,584,915,394 | 2007-10-31 |
| 4271 | 2007-11-15 | 189,112,891 | -362,000 | 11.9320 | 1,584,915,394 | 2007-10-31 |
| 4272 | 2007-11-14 | 189,474,891 | -282,000 | 11.9549 | 1,584,915,394 | 2007-10-31 |
| 4273 | 2007-11-13 | 189,756,891 | 6,000 | 11.9727 | 1,584,915,394 | 2007-10-31 |
| 4274 | 2007-11-12 | 189,750,891 | -466,000 | 11.9723 | 1,584,915,394 | 2007-10-31 |
| 4275 | 2007-11-09 | 190,216,891 | 352,000 | 12.0017 | 1,584,915,394 | 2007-10-31 |
| 4276 | 2007-11-08 | 189,864,891 | -1,142,000 | 11.9795 | 1,584,915,394 | 2007-10-31 |
| 4277 | 2007-11-07 | 191,006,891 | -158,000 | 12.0516 | 1,584,915,394 | 2007-10-31 |
| 4278 | 2007-11-06 | 191,164,891 | -95,438 | 12.0615 | 1,584,915,394 | 2007-10-31 |
| 4279 | 2007-11-05 | 191,260,329 | -252,000 | 12.0675 | 1,584,915,394 | 2007-10-31 |
| 4280 | 2007-11-02 | 191,512,329 | -62,000 | 12.0834 | 1,584,915,394 | 2007-10-31 |
| 4281 | 2007-11-01 | 191,574,329 | -454,588 | 12.0874 | 1,584,915,394 | 2007-10-31 |
| 4282 | 2007-10-31 | 192,028,917 | -58,000 | 12.1160 | 1,584,915,394 | 2007-10-31 |
| 4283 | 2007-10-30 | 192,086,917 | 380,000 | 12.1197 | 1,584,915,394 | 2007-09-30 |
| 4284 | 2007-10-29 | 191,706,917 | 44,000 | 12.0957 | 1,584,915,394 | 2007-09-30 |
| 4285 | 2007-10-26 | 191,662,917 | -632,000 | 12.0929 | 1,584,915,394 | 2007-09-30 |
| 4286 | 2007-10-25 | 192,294,917 | -390,000 | 12.1328 | 1,584,915,394 | 2007-09-30 |
| 4287 | 2007-10-24 | 192,684,917 | 372,000 | 12.1574 | 1,584,915,394 | 2007-09-30 |
| 4288 | 2007-10-23 | 192,312,917 | -391,250 | 12.1340 | 1,584,915,394 | 2007-09-30 |
| 4289 | 2007-10-22 | 192,704,167 | -14,000 | 12.1586 | 1,584,915,394 | 2007-09-30 |
| 4290 | 2007-10-18 | 192,718,167 | -313,000 | 12.1595 | 1,584,915,394 | 2007-09-30 |
| 4291 | 2007-10-17 | 193,031,167 | -305,874 | 12.1793 | 1,584,915,394 | 2007-09-30 |
| 4292 | 2007-10-16 | 193,337,041 | -383,124 | 12.1986 | 1,584,915,394 | 2007-09-30 |
| 4293 | 2007-10-15 | 193,720,165 | -146,000 | 12.2227 | 1,584,915,394 | 2007-09-30 |
| 4294 | 2007-10-12 | 193,866,165 | 172,876 | 12.2320 | 1,584,915,394 | 2007-09-30 |
| 4295 | 2007-10-11 | 193,693,289 | -260,000 | 12.2210 | 1,584,915,394 | 2007-09-30 |
| 4296 | 2007-10-10 | 193,953,289 | -566,000 | 12.2375 | 1,584,915,394 | 2007-09-30 |
| 4297 | 2007-10-09 | 194,519,289 | 461,250 | 12.2732 | 1,584,915,394 | 2007-09-30 |
| 4298 | 2007-10-08 | 194,058,039 | -59,250 | 12.2441 | 1,584,915,394 | 2007-09-30 |
| 4299 | 2007-10-05 | 194,117,289 | -64,876 | 12.2478 | 1,584,915,394 | 2007-09-30 |
| 4300 | 2007-10-04 | 194,182,165 | 270,000 | 12.2519 | 1,584,915,394 | 2007-09-30 |
| 4301 | 2007-10-03 | 193,912,165 | -694,000 | 12.2349 | 1,584,915,394 | 2007-09-30 |
| 4302 | 2007-10-02 | 194,606,165 | -26,062 | 12.2786 | 1,584,915,394 | 2007-09-30 |
| 4303 | 2007-09-28 | 194,632,227 | -72,000 | 12.2803 | 1,584,915,394 | 2007-08-31 |
| 4304 | 2007-09-27 | 194,704,227 | 298,000 | 12.2848 | 1,584,915,394 | 2007-08-31 |
| 4305 | 2007-09-25 | 194,406,227 | -80,920 | 12.2660 | 1,584,915,394 | 2007-08-31 |
| 4306 | 2007-09-24 | 194,487,147 | -84,000 | 12.2711 | 1,584,915,394 | 2007-08-31 |
| 4307 | 2007-09-21 | 194,571,147 | 2,389,000 | 12.2764 | 1,584,915,394 | 2007-08-31 |
| 4308 | 2007-09-20 | 192,182,147 | -140,000 | 12.1257 | 1,584,915,394 | 2007-08-31 |
| 4309 | 2007-09-19 | 192,322,147 | -30,000 | 12.1345 | 1,584,915,394 | 2007-08-31 |
| 4310 | 2007-09-18 | 192,352,147 | 556,000 | 12.1364 | 1,584,915,394 | 2007-08-31 |
| 4311 | 2007-09-17 | 191,796,147 | -216,000 | 12.1013 | 1,584,915,394 | 2007-08-31 |
| 4312 | 2007-09-14 | 192,012,147 | -171,874 | 12.1150 | 1,584,915,394 | 2007-08-31 |
| 4313 | 2007-09-13 | 192,184,021 | -350,000 | 12.1258 | 1,584,915,394 | 2007-08-31 |
| 4314 | 2007-09-12 | 192,534,021 | -524,000 | 12.1479 | 1,584,915,394 | 2007-08-31 |
| 4315 | 2007-09-11 | 193,058,021 | -138,000 | 12.1810 | 1,584,915,394 | 2007-08-31 |
| 4316 | 2007-09-10 | 193,196,021 | -306,000 | 12.1897 | 1,584,915,394 | 2007-08-31 |
| 4317 | 2007-09-07 | 193,502,021 | -200,000 | 12.2090 | 1,584,915,394 | 2007-08-31 |
| 4318 | 2007-09-06 | 193,702,021 | -142,000 | 12.2216 | 1,584,915,394 | 2007-08-31 |
| 4319 | 2007-09-05 | 193,844,021 | 242,000 | 12.2306 | 1,584,915,394 | 2007-08-31 |
| 4320 | 2007-09-04 | 193,602,021 | 517,250 | 12.2153 | 1,584,915,394 | 2007-08-31 |
| 4321 | 2007-09-03 | 193,084,771 | 24,000 | 12.1827 | 1,584,915,394 | 2007-08-31 |
| 4322 | 2007-08-31 | 193,060,771 | -218,000 | 12.1811 | 1,584,915,394 | 2007-08-31 |
| 4323 | 2007-08-30 | 193,278,771 | 107,374 | 12.2568 | 1,576,913,394 | 2007-07-31 |
| 4324 | 2007-08-29 | 193,171,397 | 162,000 | 12.2500 | 1,576,913,394 | 2007-07-31 |
| 4325 | 2007-08-28 | 193,009,397 | -186,000 | 12.2397 | 1,576,913,394 | 2007-07-31 |
| 4326 | 2007-08-27 | 193,195,397 | -440,000 | 12.2515 | 1,576,913,394 | 2007-07-31 |
| 4327 | 2007-08-24 | 193,635,397 | -1,302,000 | 12.2794 | 1,576,913,394 | 2007-07-31 |
| 4328 | 2007-08-23 | 194,937,397 | -2,260,000 | 12.3620 | 1,576,913,394 | 2007-07-31 |
| 4329 | 2007-08-22 | 197,197,397 | 2,305,626 | 12.5053 | 1,576,913,394 | 2007-07-31 |
| 4330 | 2007-08-21 | 194,891,771 | 424,000 | 12.3591 | 1,576,913,394 | 2007-07-31 |
| 4331 | 2007-08-20 | 194,467,771 | 96,000 | 12.3322 | 1,576,913,394 | 2007-07-31 |
| 4332 | 2007-08-17 | 194,371,771 | -234,000 | 12.3261 | 1,576,913,394 | 2007-07-31 |
| 4333 | 2007-08-16 | 194,605,771 | -15,938 | 12.3409 | 1,576,913,394 | 2007-07-31 |
| 4334 | 2007-08-15 | 194,621,709 | -144,000 | 12.3419 | 1,576,913,394 | 2007-07-31 |
| 4335 | 2007-08-14 | 194,765,709 | 96,000 | 12.3511 | 1,576,913,394 | 2007-07-31 |
| 4336 | 2007-08-13 | 194,669,709 | -6,000 | 12.3450 | 1,576,913,394 | 2007-07-31 |
| 4337 | 2007-08-10 | 194,675,709 | -250,000 | 12.3454 | 1,576,913,394 | 2007-07-31 |
| 4338 | 2007-08-09 | 194,925,709 | 2,368,000 | 12.3612 | 1,576,913,394 | 2007-07-31 |
| 4339 | 2007-08-08 | 192,557,709 | -34,000 | 12.2111 | 1,576,913,394 | 2007-07-31 |
| 4340 | 2007-08-07 | 192,591,709 | 711,008 | 12.2132 | 1,576,913,394 | 2007-07-31 |
| 4341 | 2007-08-06 | 191,880,701 | 8,201,000 | 12.1681 | 1,576,913,394 | 2007-07-31 |
| 4342 | 2007-08-03 | 183,679,701 | 382,000 | 11.6481 | 1,576,913,394 | 2007-07-31 |
| 4343 | 2007-08-02 | 183,297,701 | -207,626 | 11.6238 | 1,576,913,394 | 2007-07-31 |
| 4344 | 2007-08-01 | 183,505,327 | -96,000 | 11.6370 | 1,576,913,394 | 2007-07-31 |
| 4345 | 2007-07-31 | 183,601,327 | 738,000 | 11.6431 | 1,576,913,394 | 2007-07-31 |
| 4346 | 2007-07-30 | 182,863,327 | 24,626 | 11.6135 | 1,574,579,394 | 2007-06-30 |
| 4347 | 2007-07-27 | 182,838,701 | 162,000 | 11.6119 | 1,574,579,394 | 2007-06-30 |
| 4348 | 2007-07-26 | 182,676,701 | 24,000 | 11.6016 | 1,574,579,394 | 2007-06-30 |
| 4349 | 2007-07-25 | 182,652,701 | 240,000 | 11.6001 | 1,574,579,394 | 2007-06-30 |
| 4350 | 2007-07-24 | 182,412,701 | -150,000 | 11.5849 | 1,574,579,394 | 2007-06-30 |
| 4351 | 2007-07-23 | 182,562,701 | -812,000 | 11.5944 | 1,574,579,394 | 2007-06-30 |
| 4352 | 2007-07-20 | 183,374,701 | -658,375 | 11.6459 | 1,574,579,394 | 2007-06-30 |
| 4353 | 2007-07-19 | 184,033,076 | 42,000 | 11.6878 | 1,574,579,394 | 2007-06-30 |
| 4354 | 2007-07-18 | 183,991,076 | -632,000 | 11.6851 | 1,574,579,394 | 2007-06-30 |
| 4355 | 2007-07-17 | 184,623,076 | -94,000 | 11.7252 | 1,574,579,394 | 2007-06-30 |
| 4356 | 2007-07-16 | 184,717,076 | 162,000 | 11.7312 | 1,574,579,394 | 2007-06-30 |
| 4357 | 2007-07-13 | 184,555,076 | 166,000 | 11.7209 | 1,574,579,394 | 2007-06-30 |
| 4358 | 2007-07-12 | 184,389,076 | -2,630,000 | 11.7104 | 1,574,579,394 | 2007-06-30 |
| 4359 | 2007-07-11 | 187,019,076 | 822,000 | 11.8774 | 1,574,579,394 | 2007-06-30 |
| 4360 | 2007-07-10 | 186,197,076 | 221,000 | 11.8252 | 1,574,579,394 | 2007-06-30 |
| 4361 | 2007-07-09 | 185,976,076 | -814,000 | 11.8112 | 1,574,579,394 | 2007-06-30 |
| 4362 | 2007-07-06 | 186,790,076 | 8,800 | 11.8629 | 1,574,579,394 | 2007-06-30 |
| 4363 | 2007-07-05 | 186,781,276 | 369,200 | 11.8623 | 1,574,579,394 | 2007-06-30 |
| 4364 | 2007-07-04 | 186,412,076 | -420,000 | 11.8388 | 1,574,579,394 | 2007-06-30 |
| 4365 | 2007-07-03 | 186,832,076 | 888,000 | 11.8655 | 1,574,579,394 | 2007-06-30 |
| 4366 | 2007-06-29 | 185,944,076 | 488,876 | 11.8091 | 1,574,579,394 | 2007-05-31 |
| 4367 | 2007-06-28 | 185,455,200 | 432,000 | 11.7781 | 1,574,579,394 | 2007-05-31 |
| 4368 | 2007-06-27 | 185,023,200 | -2,697,000 | 11.7506 | 1,574,579,394 | 2007-05-31 |
| 4369 | 2007-06-26 | 187,720,200 | 11.9219 | 1,574,579,394 | 2007-05-31 |
Copyright & disclaimer, Privacy policy