Beijing Jingcheng Machinery Electric Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00187  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kaisa Financial Group Company Limited 佳兆業金融集團有限公司

CCASSID: B01857

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 4.020 2025-11-21
2 2025-11-24 4.270 2025-11-20
3 2021-12-16 0 -10,000 0.00 100,000,000 0 4.980 2021-12-14
4 2021-12-14 10,000 10,000 0.01 100,000,000 41,400 4.140 2021-12-10
5 2021-12-10 0 -10,000 0.00 100,000,000 0 4.460 2021-12-08
6 2021-12-08 10,000 10,000 0.01 100,000,000 31,900 3.190 2021-12-06
7 2017-01-12 0 -4,000 0.00 100,000,000 0 3.780 2017-01-10
8 2017-01-11 4,000 4,000 0.00 100,000,000 15,280 3.820 2017-01-09
9 2015-04-20 0 -14,000 0.00 100,000,000 0 6.080 2015-04-16
10 2015-04-15 14,000 14,000 0.01 100,000,000 83,860 5.990 2015-04-13
11 2015-04-09 0 -4,000 0.00 100,000,000 0 4.430 2015-04-02
12 2015-03-17 4,000 4,000 0.00 100,000,000 13,760 3.440 2015-03-13
13 2015-03-13 0 -4,000 0.00 100,000,000 0 3.310 2015-03-11
14 2015-03-12 4,000 4,000 0.00 100,000,000 13,360 3.340 2015-03-10
15 2014-11-10 0 -10,000 0.00 100,000,000 0 4.300 2014-11-06
16 2014-09-30 10,000 -6,000 0.01 100,000,000 50,100 5.010 2014-09-26
17 2014-09-15 16,000 10,000 0.02 100,000,000 72,480 4.530 2014-09-11
18 2014-07-30 6,000 6,000 0.01 100,000,000 26,820 4.470 2014-07-28
19 2014-04-15 0 -8,000 0.00 100,000,000 0 2.850 2014-04-11
20 2014-04-14 8,000 -8,000 0.01 100,000,000 23,440 2.930 2014-04-10
21 2014-04-11 16,000 16,000 0.02 100,000,000 39,520 2.470 2014-04-09
22 2013-05-30 0 -22,000 0.00 100,000,000 0 3.580 2013-05-28
23 2013-05-29 22,000 4,000 0.02 100,000,000 69,520 3.160 2013-05-27
24 2013-05-24 18,000 -6,000 0.02 100,000,000 52,380 2.910 2013-05-22
25 2013-01-11 24,000 -90,000 0.02 100,000,000 73,200 3.050 2013-01-09
26 2013-01-10 114,000 -10,000 0.11 100,000,000 324,900 2.850 2013-01-08
27 2013-01-09 124,000 50,000 0.12 100,000,000 339,760 2.740 2013-01-07
28 2013-01-04 74,000 -2,000 0.07 100,000,000 193,140 2.610 2013-01-02
29 2013-01-02 76,000 -6,000 0.08 100,000,000 197,600 2.600 2012-12-27
30 2012-12-21 82,000 12,000 0.08 100,000,000 211,560 2.580 2012-12-19
31 2012-12-19 70,000 4,000 0.07 100,000,000 188,300 2.690 2012-12-17
32 2012-12-18 66,000 -4,000 0.07 100,000,000 178,860 2.710 2012-12-14
33 2012-12-17 70,000 4,000 0.07 100,000,000 183,400 2.620 2012-12-13
34 2012-12-14 66,000 18,000 0.07 100,000,000 175,560 2.660 2012-12-12
35 2012-12-13 48,000 36,000 0.05 100,000,000 130,560 2.720 2012-12-11
36 2012-12-12 12,000 -4,000 0.01 100,000,000 33,480 2.790 2012-12-10
37 2012-12-11 16,000 16,000 0.02 100,000,000 42,880 2.680 2012-12-07
38 2012-12-10 0 -118,000 0.00 100,000,000 0 2.670 2012-12-06
39 2012-12-07 118,000 34,000 0.12 100,000,000 323,320 2.740 2012-12-05
40 2012-11-28 84,000 10,000 0.08 100,000,000 220,080 2.620 2012-11-26
41 2012-11-27 74,000 10,000 0.07 100,000,000 190,920 2.580 2012-11-23
42 2012-11-16 64,000 8,000 0.06 100,000,000 176,000 2.750 2012-11-14
43 2012-11-08 56,000 16,000 0.06 100,000,000 137,200 2.450 2012-11-06
44 2012-11-07 40,000 -10,000 0.04 100,000,000 93,200 2.330 2012-11-05
45 2012-10-29 50,000 -6,000 0.05 100,000,000 110,000 2.200 2012-10-25
46 2012-10-25 56,000 30,000 0.06 100,000,000 115,360 2.060 2012-10-22
47 2012-10-19 26,000 -20,000 0.03 100,000,000 54,080 2.080 2012-10-17
48 2012-10-17 46,000 -20,000 0.05 100,000,000 95,220 2.070 2012-10-15
49 2012-09-10 66,000 -80,000 0.07 100,000,000 122,100 1.850 2012-09-06
50 2012-08-28 146,000 20,000 0.15 100,000,000 305,140 2.090 2012-08-24
51 2012-08-24 126,000 -10,000 0.13 100,000,000 278,460 2.210 2012-08-22
52 2012-08-22 136,000 -20,000 0.14 100,000,000 252,960 1.860 2012-08-20
53 2012-08-15 156,000 -10,000 0.16 100,000,000 249,600 1.600 2012-08-13
54 2012-08-14 166,000 16,000 0.17 100,000,000 258,960 1.560 2012-08-10
55 2012-08-13 150,000 4,000 0.15 100,000,000 241,500 1.610 2012-08-09
56 2012-07-27 146,000 40,000 0.15 100,000,000 268,640 1.840 2012-07-25
57 2012-07-11 106,000 -20,000 0.11 100,000,000 240,620 2.270 2012-07-09
58 2012-07-10 126,000 20,000 0.13 100,000,000 254,520 2.020 2012-07-06
59 2012-04-12 106,000 50,000 0.11 100,000,000 168,540 1.590 2012-04-10
60 2012-02-22 56,000 10,000 0.06 100,000,000 100,240 1.790 2012-02-20
61 2012-02-10 46,000 10,000 0.05 100,000,000 80,500 1.750 2012-02-08
62 2012-01-31 36,000 10,000 0.04 100,000,000 55,080 1.530 2012-01-27
63 2011-03-25 26,000 -4,000 0.03 100,000,000 86,580 3.330 2011-03-23
64 2011-03-17 30,000 -16,000 0.03 100,000,000 100,500 3.350 2011-03-15
65 2011-03-15 46,000 -12,000 0.05 100,000,000 145,360 3.160 2011-03-11
66 2011-03-14 58,000 20,000 0.06 100,000,000 179,800 3.100 2011-03-10
67 2011-02-28 38,000 -10,000 0.04 100,000,000 114,000 3.000 2011-02-24
68 2011-02-25 48,000 -12,000 0.05 100,000,000 146,400 3.050 2011-02-23
69 2011-02-16 60,000 -4,000 0.06 100,000,000 177,000 2.950 2011-02-14
70 2011-02-15 64,000 -16,000 0.06 100,000,000 184,960 2.890 2011-02-11
71 2010-09-30 80,000 10,000 0.08 100,000,000 238,400 2.980 2010-09-28
72 2010-08-27 70,000 -10,000 0.07 100,000,000 175,000 2.500 2010-08-25
73 2010-08-19 80,000 10,000 0.08 100,000,000 184,800 2.310 2010-08-17
74 2010-08-16 70,000 6,000 0.07 100,000,000 158,200 2.260 2010-08-12
75 2010-08-13 64,000 20,000 0.06 100,000,000 145,920 2.280 2010-08-11
76 2010-08-12 44,000 14,000 0.04 100,000,000 105,600 2.400 2010-08-10
77 2010-03-29 30,000 -10,000 0.03 100,000,000 91,500 3.050 2010-03-25
78 2010-03-26 40,000 40,000 0.04 100,000,000 122,400 3.060 2010-03-24
79 2010-03-24 0 -6,000 0.00 100,000,000 0 2.800 2010-03-22
80 2010-03-19 6,000 6,000 0.01 100,000,000 15,600 2.600 2010-03-17
81 2010-01-05 0 -20,000 0.00 100,000,000 0 2.490 2009-12-30
82 2010-01-04 20,000 10,000 0.02 100,000,000 51,600 2.580 2009-12-29
83 2009-12-03 10,000 10,000 0.01 100,000,000 31,000 3.100 2009-12-01
84 2009-12-01 0 -62,000 0.00 100,000,000 0 2.770 2009-11-27
85 2009-11-24 62,000 -100,000 0.06 100,000,000 148,180 2.390 2009-11-20
86 2009-11-20 162,000 4,000 0.16 100,000,000 405,000 2.500 2009-11-18
87 2009-11-18 158,000 10,000 0.16 100,000,000 352,340 2.230 2009-11-16
88 2009-10-30 148,000 6,000 0.15 100,000,000 296,000 2.000 2009-10-28
89 2009-10-28 142,000 100,000 0.14 100,000,000 296,780 2.090 2009-10-23
90 2009-10-02 42,000 6,000 0.04 100,000,000 78,120 1.860 2009-09-29
91 2009-09-16 36,000 14,000 0.04 100,000,000 68,400 1.900 2009-09-14
92 2009-09-15 22,000 18,000 0.02 100,000,000 42,240 1.920 2009-09-11
93 2009-08-24 4,000 -566,000 0.00 100,000,000 7,760 1.940 2009-08-20
94 2009-08-21 570,000 520,000 0.57 100,000,000 1,037,400 1.820 2009-08-19
95 2009-08-10 50,000 4,000 0.05 100,000,000 111,500 2.230 2009-08-06
96 2009-08-06 46,000 6,000 0.05 100,000,000 109,480 2.380 2009-08-04
97 2009-08-05 40,000 -10,000 0.04 100,000,000 96,800 2.420 2009-08-03
98 2009-08-04 50,000 44,000 0.05 100,000,000 112,500 2.250 2009-07-31
99 2009-06-30 6,000 6,000 0.01 100,000,000 8,940 1.490 2009-06-26

Copyright & disclaimer, Privacy policy

Back to top