Beijing Jingcheng Machinery Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 24,073,940 | -72,000 | 24.0739 | 100,000,000 | 2025-09-30 |
| 2 | 2025-10-31 | 24,145,940 | -716,000 | 24.1459 | 100,000,000 | 2025-09-30 |
| 3 | 2025-10-30 | 24,861,940 | 724,000 | 24.8619 | 100,000,000 | 2025-09-30 |
| 4 | 2025-10-28 | 24,137,940 | 92,000 | 24.1379 | 100,000,000 | 2025-09-30 |
| 5 | 2025-10-27 | 24,045,940 | -806,000 | 24.0459 | 100,000,000 | 2025-09-30 |
| 6 | 2025-10-24 | 24,851,940 | -300,000 | 24.8519 | 100,000,000 | 2025-09-30 |
| 7 | 2025-10-23 | 25,151,940 | 470,000 | 25.1519 | 100,000,000 | 2025-09-30 |
| 8 | 2025-10-22 | 24,681,940 | 8,000 | 24.6819 | 100,000,000 | 2025-09-30 |
| 9 | 2025-10-21 | 24,673,940 | -574,000 | 24.6739 | 100,000,000 | 2025-09-30 |
| 10 | 2025-10-20 | 25,247,940 | 152,000 | 25.2479 | 100,000,000 | 2025-09-30 |
| 11 | 2025-10-17 | 25,095,940 | 62,000 | 25.0959 | 100,000,000 | 2025-09-30 |
| 12 | 2025-10-16 | 25,033,940 | 506,000 | 25.0339 | 100,000,000 | 2025-09-30 |
| 13 | 2025-10-15 | 24,527,940 | -654,000 | 24.5279 | 100,000,000 | 2025-09-30 |
| 14 | 2025-10-14 | 25,181,940 | -554,000 | 25.1819 | 100,000,000 | 2025-09-30 |
| 15 | 2025-10-13 | 25,735,940 | 33,520 | 25.7359 | 100,000,000 | 2025-09-30 |
| 16 | 2025-10-10 | 25,702,420 | -39,000 | 25.7024 | 100,000,000 | 2025-09-30 |
| 17 | 2025-10-09 | 25,741,420 | 20,000 | 25.7414 | 100,000,000 | 2025-09-30 |
| 18 | 2025-10-08 | 25,721,420 | 330,480 | 25.7214 | 100,000,000 | 2025-09-30 |
| 19 | 2025-10-06 | 25,390,940 | 118,000 | 25.3909 | 100,000,000 | 2025-09-30 |
| 20 | 2025-10-03 | 25,272,940 | 788,000 | 25.2729 | 100,000,000 | 2025-09-30 |
| 21 | 2025-10-02 | 24,484,940 | 830,000 | 24.4849 | 100,000,000 | 2025-09-30 |
| 22 | 2025-09-30 | 23,654,940 | -265,000 | 23.6549 | 100,000,000 | 2025-09-30 |
| 23 | 2025-09-29 | 23,919,940 | 688,000 | 23.9199 | 100,000,000 | 2025-08-31 |
| 24 | 2025-09-26 | 23,231,940 | -306,000 | 23.2319 | 100,000,000 | 2025-08-31 |
| 25 | 2025-09-25 | 23,537,940 | -92,000 | 23.5379 | 100,000,000 | 2025-08-31 |
| 26 | 2025-09-24 | 23,629,940 | -320,000 | 23.6299 | 100,000,000 | 2025-08-31 |
| 27 | 2025-09-23 | 23,949,940 | 1,032,000 | 23.9499 | 100,000,000 | 2025-08-31 |
| 28 | 2025-09-22 | 22,917,940 | -1,238,000 | 22.9179 | 100,000,000 | 2025-08-31 |
| 29 | 2025-09-19 | 24,155,940 | -362,000 | 24.1559 | 100,000,000 | 2025-08-31 |
| 30 | 2025-09-18 | 24,517,940 | 566,000 | 24.5179 | 100,000,000 | 2025-08-31 |
| 31 | 2025-09-17 | 23,951,940 | -156,000 | 23.9519 | 100,000,000 | 2025-08-31 |
| 32 | 2025-09-16 | 24,107,940 | 282,000 | 24.1079 | 100,000,000 | 2025-08-31 |
| 33 | 2025-09-15 | 23,825,940 | 170,000 | 23.8259 | 100,000,000 | 2025-08-31 |
| 34 | 2025-09-12 | 23,655,940 | -516,000 | 23.6559 | 100,000,000 | 2025-08-31 |
| 35 | 2025-09-11 | 24,171,940 | -784,000 | 24.1719 | 100,000,000 | 2025-08-31 |
| 36 | 2025-09-10 | 24,955,940 | -56,000 | 24.9559 | 100,000,000 | 2025-08-31 |
| 37 | 2025-09-09 | 25,011,940 | 132,000 | 25.0119 | 100,000,000 | 2025-08-31 |
| 38 | 2025-09-08 | 24,879,940 | 0 | 24.8799 | 100,000,000 | 2025-08-31 |
| 39 | 2025-09-05 | 24,879,940 | -126,000 | 24.8799 | 100,000,000 | 2025-08-31 |
| 40 | 2025-09-04 | 25,005,940 | 130,000 | 25.0059 | 100,000,000 | 2025-08-31 |
| 41 | 2025-09-03 | 24,875,940 | 144,000 | 24.8759 | 100,000,000 | 2025-08-31 |
| 42 | 2025-09-02 | 24,731,940 | 22,000 | 24.7319 | 100,000,000 | 2025-08-31 |
| 43 | 2025-09-01 | 24,709,940 | 276,000 | 24.7099 | 100,000,000 | 2025-08-31 |
| 44 | 2025-08-29 | 24,433,940 | -510,000 | 24.4339 | 100,000,000 | 2025-08-04 |
| 45 | 2025-08-28 | 24,943,940 | -1,548,000 | 24.9439 | 100,000,000 | 2025-08-04 |
| 46 | 2025-08-27 | 26,491,940 | 246,000 | 26.4919 | 100,000,000 | 2025-08-04 |
| 47 | 2025-08-26 | 26,245,940 | -434,000 | 26.2459 | 100,000,000 | 2025-08-04 |
| 48 | 2025-08-25 | 26,679,940 | -1,428,000 | 26.6799 | 100,000,000 | 2025-08-04 |
| 49 | 2025-08-22 | 28,107,940 | -1,200,000 | 28.1079 | 100,000,000 | 2025-08-04 |
| 50 | 2025-08-21 | 29,307,940 | -1,420,000 | 29.3079 | 100,000,000 | 2025-08-04 |
| 51 | 2025-08-20 | 30,727,940 | -2,282,000 | 30.7279 | 100,000,000 | 2025-08-04 |
| 52 | 2025-08-19 | 33,009,940 | 5,872,000 | 33.0099 | 100,000,000 | 2025-08-04 |
| 53 | 2025-08-18 | 27,137,940 | -1,911,480 | 27.1379 | 100,000,000 | 2025-08-04 |
| 54 | 2025-08-15 | 29,049,420 | 429,480 | 29.0494 | 100,000,000 | 2025-08-04 |
| 55 | 2025-08-14 | 28,619,940 | -386,000 | 28.6199 | 100,000,000 | 2025-08-04 |
| 56 | 2025-08-13 | 29,005,940 | 688,000 | 29.0059 | 100,000,000 | 2025-08-04 |
| 57 | 2025-08-12 | 28,317,940 | -866,000 | 28.3179 | 100,000,000 | 2025-08-04 |
| 58 | 2025-08-11 | 29,183,940 | -474,000 | 29.1839 | 100,000,000 | 2025-08-04 |
| 59 | 2025-08-08 | 29,657,940 | 1,576,000 | 29.6579 | 100,000,000 | 2025-08-04 |
| 60 | 2025-08-07 | 28,081,940 | 4,000 | 28.0819 | 100,000,000 | 2025-08-04 |
| 61 | 2025-08-06 | 28,077,940 | 586,000 | 28.0779 | 100,000,000 | 2025-08-04 |
| 62 | 2025-08-05 | 27,491,940 | -700,000 | 27.4919 | 100,000,000 | 2025-08-04 |
| 63 | 2025-08-04 | 28,191,940 | -1,900,000 | 28.1919 | 100,000,000 | 2025-08-04 |
| 64 | 2025-08-01 | 30,091,940 | 394,000 | 30.0919 | 100,000,000 | 2025-07-31 |
| 65 | 2025-07-31 | 29,697,940 | 116,000 | 29.6979 | 100,000,000 | 2025-07-31 |
| 66 | 2025-07-30 | 29,581,940 | -274,000 | 29.5819 | 100,000,000 | 2025-06-30 |
| 67 | 2025-07-29 | 29,855,940 | -154,880 | 29.8559 | 100,000,000 | 2025-06-30 |
| 68 | 2025-07-28 | 30,010,820 | 348,000 | 30.0108 | 100,000,000 | 2025-06-30 |
| 69 | 2025-07-25 | 29,662,820 | -427,120 | 29.6628 | 100,000,000 | 2025-06-30 |
| 70 | 2025-07-24 | 30,089,940 | 1,392,000 | 30.0899 | 100,000,000 | 2025-06-30 |
| 71 | 2025-07-23 | 28,697,940 | 4,114,000 | 28.6979 | 100,000,000 | 2025-06-30 |
| 72 | 2025-07-22 | 24,583,940 | 542,000 | 24.5839 | 100,000,000 | 2025-06-30 |
| 73 | 2025-07-21 | 24,041,940 | 1,082,000 | 24.0419 | 100,000,000 | 2025-06-30 |
| 74 | 2025-07-18 | 22,959,940 | -998,000 | 22.9599 | 100,000,000 | 2025-06-30 |
| 75 | 2025-07-17 | 23,957,940 | -1,303,000 | 23.9579 | 100,000,000 | 2025-06-30 |
| 76 | 2025-07-16 | 25,260,940 | 804,000 | 25.2609 | 100,000,000 | 2025-06-30 |
| 77 | 2025-07-15 | 24,456,940 | 904,000 | 24.4569 | 100,000,000 | 2025-06-30 |
| 78 | 2025-07-14 | 23,552,940 | 127,000 | 23.5529 | 100,000,000 | 2025-06-30 |
| 79 | 2025-07-11 | 23,425,940 | -3,757,600 | 23.4259 | 100,000,000 | 2025-06-30 |
| 80 | 2025-07-10 | 27,183,540 | 630,600 | 27.1835 | 100,000,000 | 2025-06-30 |
| 81 | 2025-07-09 | 26,552,940 | -16,000 | 26.5529 | 100,000,000 | 2025-06-30 |
| 82 | 2025-07-08 | 26,568,940 | 1,974,000 | 26.5689 | 100,000,000 | 2025-06-30 |
| 83 | 2025-07-07 | 24,594,940 | -1,490,500 | 24.5949 | 100,000,000 | 2025-06-30 |
| 84 | 2025-07-04 | 26,085,440 | 132,000 | 26.0854 | 100,000,000 | 2025-06-30 |
| 85 | 2025-07-03 | 25,953,440 | -222,000 | 25.9534 | 100,000,000 | 2025-06-30 |
| 86 | 2025-07-02 | 26,175,440 | -234,000 | 26.1754 | 100,000,000 | 2025-06-30 |
| 87 | 2025-06-30 | 26,409,440 | 314,000 | 26.4094 | 100,000,000 | 2025-06-30 |
| 88 | 2025-06-27 | 26,095,440 | 878,000 | 26.0954 | 100,000,000 | 2025-05-31 |
| 89 | 2025-06-26 | 25,217,440 | 1,400,000 | 25.2174 | 100,000,000 | 2025-05-31 |
| 90 | 2025-06-25 | 23,817,440 | -146,000 | 23.8174 | 100,000,000 | 2025-05-31 |
| 91 | 2025-06-24 | 23,963,440 | -456,000 | 23.9634 | 100,000,000 | 2025-05-31 |
| 92 | 2025-06-23 | 24,419,440 | 262,000 | 24.4194 | 100,000,000 | 2025-05-31 |
| 93 | 2025-06-20 | 24,157,440 | -1,050,000 | 24.1574 | 100,000,000 | 2025-05-31 |
| 94 | 2025-06-19 | 25,207,440 | 962,000 | 25.2074 | 100,000,000 | 2025-05-31 |
| 95 | 2025-06-18 | 24,245,440 | 516,000 | 24.2454 | 100,000,000 | 2025-05-31 |
| 96 | 2025-06-17 | 23,729,440 | -32,000 | 23.7294 | 100,000,000 | 2025-05-31 |
| 97 | 2025-06-16 | 23,761,440 | -120,000 | 23.7614 | 100,000,000 | 2025-05-31 |
| 98 | 2025-06-13 | 23,881,440 | 202,000 | 23.8814 | 100,000,000 | 2025-05-31 |
| 99 | 2025-06-12 | 23,679,440 | -348,000 | 23.6794 | 100,000,000 | 2025-05-31 |
| 100 | 2025-06-11 | 24,027,440 | 282,000 | 24.0274 | 100,000,000 | 2025-05-31 |
| 101 | 2025-06-10 | 23,745,440 | -304,000 | 23.7454 | 100,000,000 | 2025-05-31 |
| 102 | 2025-06-09 | 24,049,440 | 22,000 | 24.0494 | 100,000,000 | 2025-05-31 |
| 103 | 2025-06-06 | 24,027,440 | -182,000 | 24.0274 | 100,000,000 | 2025-05-31 |
| 104 | 2025-06-05 | 24,209,440 | 272,000 | 24.2094 | 100,000,000 | 2025-05-31 |
| 105 | 2025-06-04 | 23,937,440 | 4,000 | 23.9374 | 100,000,000 | 2025-05-31 |
| 106 | 2025-06-03 | 23,933,440 | -258,000 | 23.9334 | 100,000,000 | 2025-05-31 |
| 107 | 2025-06-02 | 24,191,440 | 460,000 | 24.1914 | 100,000,000 | 2025-05-31 |
| 108 | 2025-05-30 | 23,731,440 | -180,000 | 23.7314 | 100,000,000 | 2025-04-30 |
| 109 | 2025-05-29 | 23,911,440 | 128,000 | 23.9114 | 100,000,000 | 2025-04-30 |
| 110 | 2025-05-28 | 23,783,440 | 428,000 | 23.7834 | 100,000,000 | 2025-04-30 |
| 111 | 2025-05-27 | 23,355,440 | -298,000 | 23.3554 | 100,000,000 | 2025-04-30 |
| 112 | 2025-05-26 | 23,653,440 | -712,000 | 23.6534 | 100,000,000 | 2025-04-30 |
| 113 | 2025-05-23 | 24,365,440 | 844,000 | 24.3654 | 100,000,000 | 2025-04-30 |
| 114 | 2025-05-22 | 23,521,440 | -474,500 | 23.5214 | 100,000,000 | 2025-04-30 |
| 115 | 2025-05-21 | 23,995,940 | 104,000 | 23.9959 | 100,000,000 | 2025-04-30 |
| 116 | 2025-05-20 | 23,891,940 | 384,000 | 23.8919 | 100,000,000 | 2025-04-30 |
| 117 | 2025-05-19 | 23,507,940 | -180,000 | 23.5079 | 100,000,000 | 2025-04-30 |
| 118 | 2025-05-16 | 23,687,940 | 238,000 | 23.6879 | 100,000,000 | 2025-04-30 |
| 119 | 2025-05-15 | 23,449,940 | -1,518,000 | 23.4499 | 100,000,000 | 2025-04-30 |
| 120 | 2025-05-14 | 24,967,940 | 206,000 | 24.9679 | 100,000,000 | 2025-04-30 |
| 121 | 2025-05-13 | 24,761,940 | 428,000 | 24.7619 | 100,000,000 | 2025-04-30 |
| 122 | 2025-05-12 | 24,333,940 | -516,000 | 24.3339 | 100,000,000 | 2025-04-30 |
| 123 | 2025-05-09 | 24,849,940 | -902,000 | 24.8499 | 100,000,000 | 2025-04-30 |
| 124 | 2025-05-08 | 25,751,940 | 482,000 | 25.7519 | 100,000,000 | 2025-04-30 |
| 125 | 2025-05-07 | 25,269,940 | -92,000 | 25.2699 | 100,000,000 | 2025-04-30 |
| 126 | 2025-05-06 | 25,361,940 | -234,000 | 25.3619 | 100,000,000 | 2025-04-30 |
| 127 | 2025-05-02 | 25,595,940 | -472,000 | 25.5959 | 100,000,000 | 2025-04-30 |
| 128 | 2025-04-30 | 26,067,940 | 1,244,500 | 26.0679 | 100,000,000 | 2025-04-30 |
| 129 | 2025-04-29 | 24,823,440 | 898,000 | 24.8234 | 100,000,000 | 2025-03-31 |
| 130 | 2025-04-28 | 23,925,440 | -1,636,000 | 23.9254 | 100,000,000 | 2025-03-31 |
| 131 | 2025-04-25 | 25,561,440 | -508,500 | 25.5614 | 100,000,000 | 2025-03-31 |
| 132 | 2025-04-24 | 26,069,940 | -6,208,000 | 26.0699 | 100,000,000 | 2025-03-31 |
| 133 | 2025-04-23 | 32,277,940 | -72,000 | 32.2779 | 100,000,000 | 2025-03-31 |
| 134 | 2025-04-22 | 32,349,940 | -1,399,000 | 32.3499 | 100,000,000 | 2025-03-31 |
| 135 | 2025-04-17 | 33,748,940 | -70,000 | 33.7489 | 100,000,000 | 2025-03-31 |
| 136 | 2025-04-16 | 33,818,940 | -420,380 | 33.8189 | 100,000,000 | 2025-03-31 |
| 137 | 2025-04-15 | 34,239,320 | 1,488,380 | 34.2393 | 100,000,000 | 2025-03-31 |
| 138 | 2025-04-14 | 32,750,940 | 326,000 | 32.7509 | 100,000,000 | 2025-03-31 |
| 139 | 2025-04-11 | 32,424,940 | 374,000 | 32.4249 | 100,000,000 | 2025-03-31 |
| 140 | 2025-04-10 | 32,050,940 | 1,480,000 | 32.0509 | 100,000,000 | 2025-03-31 |
| 141 | 2025-04-09 | 30,570,940 | 2,290,000 | 30.5709 | 100,000,000 | 2025-03-31 |
| 142 | 2025-04-08 | 28,280,940 | 96,000 | 28.2809 | 100,000,000 | 2025-03-31 |
| 143 | 2025-04-07 | 28,184,940 | 610,000 | 28.1849 | 100,000,000 | 2025-03-31 |
| 144 | 2025-04-03 | 27,574,940 | 1,508,000 | 27.5749 | 100,000,000 | 2025-03-31 |
| 145 | 2025-04-02 | 26,066,940 | 1,184,000 | 26.0669 | 100,000,000 | 2025-03-31 |
| 146 | 2025-04-01 | 24,882,940 | 262,000 | 24.8829 | 100,000,000 | 2025-03-31 |
| 147 | 2025-03-31 | 24,620,940 | -776,000 | 24.6209 | 100,000,000 | 2025-03-31 |
| 148 | 2025-03-28 | 25,396,940 | 226,000 | 25.3969 | 100,000,000 | 2025-02-28 |
| 149 | 2025-03-27 | 25,170,940 | -2,504,000 | 25.1709 | 100,000,000 | 2025-02-28 |
| 150 | 2025-03-26 | 27,674,940 | -522,000 | 27.6749 | 100,000,000 | 2025-02-28 |
| 151 | 2025-03-25 | 28,196,940 | 2,240,000 | 28.1969 | 100,000,000 | 2025-02-28 |
| 152 | 2025-03-24 | 25,956,940 | -652,000 | 25.9569 | 100,000,000 | 2025-02-28 |
| 153 | 2025-03-21 | 26,608,940 | -1,690,000 | 26.6089 | 100,000,000 | 2025-02-28 |
| 154 | 2025-03-20 | 28,298,940 | -816,000 | 28.2989 | 100,000,000 | 2025-02-28 |
| 155 | 2025-03-19 | 29,114,940 | -174,000 | 29.1149 | 100,000,000 | 2025-02-28 |
| 156 | 2025-03-18 | 29,288,940 | 2,658,000 | 29.2889 | 100,000,000 | 2025-02-28 |
| 157 | 2025-03-17 | 26,630,940 | -1,908,000 | 26.6309 | 100,000,000 | 2025-02-28 |
| 158 | 2025-03-14 | 28,538,940 | -1,362,000 | 28.5389 | 100,000,000 | 2025-02-28 |
| 159 | 2025-03-13 | 29,900,940 | -2,392,000 | 29.9009 | 100,000,000 | 2025-02-28 |
| 160 | 2025-03-12 | 32,292,940 | -4,317,460 | 32.2929 | 100,000,000 | 2025-02-28 |
| 161 | 2025-03-11 | 36,610,400 | -1,352,540 | 36.6104 | 100,000,000 | 2025-02-28 |
| 162 | 2025-03-10 | 37,962,940 | 2,566,000 | 37.9629 | 100,000,000 | 2025-02-28 |
| 163 | 2025-03-07 | 35,396,940 | 1,364,000 | 35.3969 | 100,000,000 | 2025-02-28 |
| 164 | 2025-03-06 | 34,032,940 | -4,645,640 | 34.0329 | 100,000,000 | 2025-02-28 |
| 165 | 2025-03-05 | 38,678,580 | 1,389,640 | 38.6786 | 100,000,000 | 2025-02-28 |
| 166 | 2025-03-04 | 37,288,940 | -1,002,000 | 37.2889 | 100,000,000 | 2025-02-28 |
| 167 | 2025-03-03 | 38,290,940 | -1,956,440 | 38.2909 | 100,000,000 | 2025-02-28 |
| 168 | 2025-02-28 | 40,247,380 | 1,550,000 | 40.2474 | 100,000,000 | 2025-02-28 |
| 169 | 2025-02-27 | 38,697,380 | 1,838,440 | 38.6974 | 100,000,000 | 2025-01-31 |
| 170 | 2025-02-26 | 36,858,940 | -268,000 | 36.8589 | 100,000,000 | 2025-01-31 |
| 171 | 2025-02-25 | 37,126,940 | 5,632,000 | 37.1269 | 100,000,000 | 2025-01-31 |
| 172 | 2025-02-24 | 31,494,940 | -322,000 | 31.4949 | 100,000,000 | 2025-01-31 |
| 173 | 2025-02-21 | 31,816,940 | -1,324,000 | 31.8169 | 100,000,000 | 2025-01-31 |
| 174 | 2025-02-20 | 33,140,940 | -974,000 | 33.1409 | 100,000,000 | 2025-01-31 |
| 175 | 2025-02-19 | 34,114,940 | 146,000 | 34.1149 | 100,000,000 | 2025-01-31 |
| 176 | 2025-02-18 | 33,968,940 | 254,000 | 33.9689 | 100,000,000 | 2025-01-31 |
| 177 | 2025-02-17 | 33,714,940 | -142,000 | 33.7149 | 100,000,000 | 2025-01-31 |
| 178 | 2025-02-14 | 33,856,940 | 552,000 | 33.8569 | 100,000,000 | 2025-01-31 |
| 179 | 2025-02-13 | 33,304,940 | -178,000 | 33.3049 | 100,000,000 | 2025-01-31 |
| 180 | 2025-02-12 | 33,482,940 | 478,000 | 33.4829 | 100,000,000 | 2025-01-31 |
| 181 | 2025-02-11 | 33,004,940 | 842,000 | 33.0049 | 100,000,000 | 2025-01-31 |
| 182 | 2025-02-10 | 32,162,940 | 418,000 | 32.1629 | 100,000,000 | 2025-01-31 |
| 183 | 2025-02-07 | 31,744,940 | 286,000 | 31.7449 | 100,000,000 | 2025-01-31 |
| 184 | 2025-02-06 | 31,458,940 | -102,000 | 31.4589 | 100,000,000 | 2025-01-31 |
| 185 | 2025-02-05 | 31,560,940 | -58,000 | 31.5609 | 100,000,000 | 2025-01-31 |
| 186 | 2025-02-04 | 31,618,940 | 228,000 | 31.6189 | 100,000,000 | 2025-01-31 |
| 187 | 2025-02-03 | 31,390,940 | 20,000 | 31.3909 | 100,000,000 | 2025-01-31 |
| 188 | 2025-01-28 | 31,370,940 | 0 | 31.3709 | 100,000,000 | 2024-12-31 |
| 189 | 2025-01-27 | 31,370,940 | 214,000 | 31.3709 | 100,000,000 | 2024-12-31 |
| 190 | 2025-01-24 | 31,156,940 | 72,000 | 31.1569 | 100,000,000 | 2024-12-31 |
| 191 | 2025-01-23 | 31,084,940 | -114,000 | 31.0849 | 100,000,000 | 2024-12-31 |
| 192 | 2025-01-22 | 31,198,940 | 174,000 | 31.1989 | 100,000,000 | 2024-12-31 |
| 193 | 2025-01-21 | 31,024,940 | 46,000 | 31.0249 | 100,000,000 | 2024-12-31 |
| 194 | 2025-01-20 | 30,978,940 | -192,000 | 30.9789 | 100,000,000 | 2024-12-31 |
| 195 | 2025-01-17 | 31,170,940 | -40,000 | 31.1709 | 100,000,000 | 2024-12-31 |
| 196 | 2025-01-16 | 31,210,940 | -22,000 | 31.2109 | 100,000,000 | 2024-12-31 |
| 197 | 2025-01-15 | 31,232,940 | 86,000 | 31.2329 | 100,000,000 | 2024-12-31 |
| 198 | 2025-01-14 | 31,146,940 | -112,000 | 31.1469 | 100,000,000 | 2024-12-31 |
| 199 | 2025-01-13 | 31,258,940 | 86,000 | 31.2589 | 100,000,000 | 2024-12-31 |
| 200 | 2025-01-10 | 31,172,940 | 18,000 | 31.1729 | 100,000,000 | 2024-12-31 |
| 201 | 2025-01-09 | 31,154,940 | 204,000 | 31.1549 | 100,000,000 | 2024-12-31 |
| 202 | 2025-01-08 | 30,950,940 | 56,000 | 30.9509 | 100,000,000 | 2024-12-31 |
| 203 | 2025-01-07 | 30,894,940 | 252,000 | 30.8949 | 100,000,000 | 2024-12-31 |
| 204 | 2025-01-06 | 30,642,940 | 790,000 | 30.6429 | 100,000,000 | 2024-12-31 |
| 205 | 2025-01-03 | 29,852,940 | -604,000 | 29.8529 | 100,000,000 | 2024-12-31 |
| 206 | 2025-01-02 | 30,456,940 | -128,000 | 30.4569 | 100,000,000 | 2024-12-31 |
| 207 | 2024-12-31 | 30,584,940 | 0 | 30.5849 | 100,000,000 | 2024-12-31 |
| 208 | 2024-12-30 | 30,584,940 | 80,000 | 30.5849 | 100,000,000 | 2024-11-30 |
| 209 | 2024-12-27 | 30,504,940 | 8,000 | 30.5049 | 100,000,000 | 2024-11-30 |
| 210 | 2024-12-24 | 30,496,940 | 0 | 30.4969 | 100,000,000 | 2024-11-30 |
| 211 | 2024-12-23 | 30,496,940 | -100,000 | 30.4969 | 100,000,000 | 2024-11-30 |
| 212 | 2024-12-20 | 30,596,940 | 138,000 | 30.5969 | 100,000,000 | 2024-11-30 |
| 213 | 2024-12-19 | 30,458,940 | 400,000 | 30.4589 | 100,000,000 | 2024-11-30 |
| 214 | 2024-12-18 | 30,058,940 | -38,000 | 30.0589 | 100,000,000 | 2024-11-30 |
| 215 | 2024-12-17 | 30,096,940 | 504,000 | 30.0969 | 100,000,000 | 2024-11-30 |
| 216 | 2024-12-16 | 29,592,940 | 200,000 | 29.5929 | 100,000,000 | 2024-11-30 |
| 217 | 2024-12-13 | 29,392,940 | 1,634,000 | 29.3929 | 100,000,000 | 2024-11-30 |
| 218 | 2024-12-12 | 27,758,940 | 714,000 | 27.7589 | 100,000,000 | 2024-11-30 |
| 219 | 2024-12-11 | 27,044,940 | -424,000 | 27.0449 | 100,000,000 | 2024-11-30 |
| 220 | 2024-12-10 | 27,468,940 | 856,000 | 27.4689 | 100,000,000 | 2024-11-30 |
| 221 | 2024-12-09 | 26,612,940 | -338,000 | 26.6129 | 100,000,000 | 2024-11-30 |
| 222 | 2024-12-06 | 26,950,940 | -1,596,000 | 26.9509 | 100,000,000 | 2024-11-30 |
| 223 | 2024-12-05 | 28,546,940 | 24,000 | 28.5469 | 100,000,000 | 2024-11-30 |
| 224 | 2024-12-04 | 28,522,940 | 28,000 | 28.5229 | 100,000,000 | 2024-11-30 |
| 225 | 2024-12-03 | 28,494,940 | 762,000 | 28.4949 | 100,000,000 | 2024-11-30 |
| 226 | 2024-12-02 | 27,732,940 | 470,000 | 27.7329 | 100,000,000 | 2024-11-30 |
| 227 | 2024-11-29 | 27,262,940 | -402,000 | 27.2629 | 100,000,000 | 2024-10-31 |
| 228 | 2024-11-28 | 27,664,940 | -298,000 | 27.6649 | 100,000,000 | 2024-10-31 |
| 229 | 2024-11-27 | 27,962,940 | 328,000 | 27.9629 | 100,000,000 | 2024-10-31 |
| 230 | 2024-11-26 | 27,634,940 | 844,000 | 27.6349 | 100,000,000 | 2024-10-31 |
| 231 | 2024-11-25 | 26,790,940 | -2,224,580 | 26.7909 | 100,000,000 | 2024-10-31 |
| 232 | 2024-11-22 | 29,015,520 | -52,000 | 29.0155 | 100,000,000 | 2024-10-31 |
| 233 | 2024-11-21 | 29,067,520 | -62,000 | 29.0675 | 100,000,000 | 2024-10-31 |
| 234 | 2024-11-20 | 29,129,520 | 86,000 | 29.1295 | 100,000,000 | 2024-10-31 |
| 235 | 2024-11-19 | 29,043,520 | 1,148,580 | 29.0435 | 100,000,000 | 2024-10-31 |
| 236 | 2024-11-18 | 27,894,940 | -346,000 | 27.8949 | 100,000,000 | 2024-10-31 |
| 237 | 2024-11-15 | 28,240,940 | 1,322,000 | 28.2409 | 100,000,000 | 2024-10-31 |
| 238 | 2024-11-14 | 26,918,940 | 402,000 | 26.9189 | 100,000,000 | 2024-10-31 |
| 239 | 2024-11-13 | 26,516,940 | -50,000 | 26.5169 | 100,000,000 | 2024-10-31 |
| 240 | 2024-11-12 | 26,566,940 | 388,000 | 26.5669 | 100,000,000 | 2024-10-31 |
| 241 | 2024-11-11 | 26,178,940 | -140,000 | 26.1789 | 100,000,000 | 2024-10-31 |
| 242 | 2024-11-08 | 26,318,940 | -226,000 | 26.3189 | 100,000,000 | 2024-10-31 |
| 243 | 2024-11-07 | 26,544,940 | 128,000 | 26.5449 | 100,000,000 | 2024-10-31 |
| 244 | 2024-11-06 | 26,416,940 | -60,000 | 26.4169 | 100,000,000 | 2024-10-31 |
| 245 | 2024-11-05 | 26,476,940 | -98,000 | 26.4769 | 100,000,000 | 2024-10-31 |
| 246 | 2024-11-04 | 26,574,940 | -28,000 | 26.5749 | 100,000,000 | 2024-10-31 |
| 247 | 2024-11-01 | 26,602,940 | -132,000 | 26.6029 | 100,000,000 | 2024-10-31 |
| 248 | 2024-10-31 | 26,734,940 | 186,000 | 26.7349 | 100,000,000 | 2024-10-31 |
| 249 | 2024-10-30 | 26,548,940 | -1,056,000 | 26.5489 | 100,000,000 | 2024-09-30 |
| 250 | 2024-10-29 | 27,604,940 | 462,000 | 27.6049 | 100,000,000 | 2024-09-30 |
| 251 | 2024-10-28 | 27,142,940 | -216,000 | 27.1429 | 100,000,000 | 2024-09-30 |
| 252 | 2024-10-25 | 27,358,940 | -372,000 | 27.3589 | 100,000,000 | 2024-09-30 |
| 253 | 2024-10-24 | 27,730,940 | 152,000 | 27.7309 | 100,000,000 | 2024-09-30 |
| 254 | 2024-10-23 | 27,578,940 | -24,000 | 27.5789 | 100,000,000 | 2024-09-30 |
| 255 | 2024-10-22 | 27,602,940 | 382,000 | 27.6029 | 100,000,000 | 2024-09-30 |
| 256 | 2024-10-21 | 27,220,940 | -110,000 | 27.2209 | 100,000,000 | 2024-09-30 |
| 257 | 2024-10-18 | 27,330,940 | 59,980 | 27.3309 | 100,000,000 | 2024-09-30 |
| 258 | 2024-10-17 | 27,270,960 | -72,640 | 27.2710 | 100,000,000 | 2024-09-30 |
| 259 | 2024-10-16 | 27,343,600 | 38,000 | 27.3436 | 100,000,000 | 2024-09-30 |
| 260 | 2024-10-15 | 27,305,600 | -252,000 | 27.3056 | 100,000,000 | 2024-09-30 |
| 261 | 2024-10-14 | 27,557,600 | 420,000 | 27.5576 | 100,000,000 | 2024-09-30 |
| 262 | 2024-10-10 | 27,137,600 | -492,680 | 27.1376 | 100,000,000 | 2024-09-30 |
| 263 | 2024-10-09 | 27,630,280 | -136,000 | 27.6303 | 100,000,000 | 2024-09-30 |
| 264 | 2024-10-08 | 27,766,280 | -438,000 | 27.7663 | 100,000,000 | 2024-09-30 |
| 265 | 2024-10-07 | 28,204,280 | -336,000 | 28.2043 | 100,000,000 | 2024-09-30 |
| 266 | 2024-10-04 | 28,540,280 | 1,189,340 | 28.5403 | 100,000,000 | 2024-09-30 |
| 267 | 2024-10-03 | 27,350,940 | -152,000 | 27.3509 | 100,000,000 | 2024-09-30 |
| 268 | 2024-10-02 | 27,502,940 | 154,000 | 27.5029 | 100,000,000 | 2024-09-30 |
| 269 | 2024-09-30 | 27,348,940 | -332,000 | 27.3489 | 100,000,000 | 2024-09-30 |
| 270 | 2024-09-27 | 27,680,940 | -34,000 | 27.6809 | 100,000,000 | 2024-08-31 |
| 271 | 2024-09-26 | 27,714,940 | 158,000 | 27.7149 | 100,000,000 | 2024-08-31 |
| 272 | 2024-09-25 | 27,556,940 | -24,000 | 27.5569 | 100,000,000 | 2024-08-31 |
| 273 | 2024-09-24 | 27,580,940 | -174,000 | 27.5809 | 100,000,000 | 2024-08-31 |
| 274 | 2024-09-23 | 27,754,940 | 8,000 | 27.7549 | 100,000,000 | 2024-08-31 |
| 275 | 2024-09-20 | 27,746,940 | 8,000 | 27.7469 | 100,000,000 | 2024-08-31 |
| 276 | 2024-09-19 | 27,738,940 | -2,000 | 27.7389 | 100,000,000 | 2024-08-31 |
| 277 | 2024-09-17 | 27,740,940 | 24,000 | 27.7409 | 100,000,000 | 2024-08-31 |
| 278 | 2024-09-16 | 27,716,940 | 110,000 | 27.7169 | 100,000,000 | 2024-08-31 |
| 279 | 2024-09-13 | 27,606,940 | -26,000 | 27.6069 | 100,000,000 | 2024-08-31 |
| 280 | 2024-09-12 | 27,632,940 | -116,000 | 27.6329 | 100,000,000 | 2024-08-31 |
| 281 | 2024-09-11 | 27,748,940 | -56,000 | 27.7489 | 100,000,000 | 2024-08-31 |
| 282 | 2024-09-10 | 27,804,940 | -18,000 | 27.8049 | 100,000,000 | 2024-08-31 |
| 283 | 2024-09-09 | 27,822,940 | 12,000 | 27.8229 | 100,000,000 | 2024-08-31 |
| 284 | 2024-09-05 | 27,810,940 | -120,000 | 27.8109 | 100,000,000 | 2024-08-31 |
| 285 | 2024-09-04 | 27,930,940 | -20,000 | 27.9309 | 100,000,000 | 2024-08-31 |
| 286 | 2024-09-03 | 27,950,940 | 122,000 | 27.9509 | 100,000,000 | 2024-08-31 |
| 287 | 2024-09-02 | 27,828,940 | -18,000 | 27.8289 | 100,000,000 | 2024-08-31 |
| 288 | 2024-08-30 | 27,846,940 | 38,000 | 27.8469 | 100,000,000 | 2024-07-31 |
| 289 | 2024-08-29 | 27,808,940 | -74,000 | 27.8089 | 100,000,000 | 2024-07-31 |
| 290 | 2024-08-28 | 27,882,940 | -140,000 | 27.8829 | 100,000,000 | 2024-07-31 |
| 291 | 2024-08-27 | 28,022,940 | -2,000 | 28.0229 | 100,000,000 | 2024-07-31 |
| 292 | 2024-08-26 | 28,024,940 | -20,000 | 28.0249 | 100,000,000 | 2024-07-31 |
| 293 | 2024-08-23 | 28,044,940 | -34,000 | 28.0449 | 100,000,000 | 2024-07-31 |
| 294 | 2024-08-22 | 28,078,940 | 20,000 | 28.0789 | 100,000,000 | 2024-07-31 |
| 295 | 2024-08-21 | 28,058,940 | 66,000 | 28.0589 | 100,000,000 | 2024-07-31 |
| 296 | 2024-08-20 | 27,992,940 | 160,000 | 27.9929 | 100,000,000 | 2024-07-31 |
| 297 | 2024-08-19 | 27,832,940 | 92,000 | 27.8329 | 100,000,000 | 2024-07-31 |
| 298 | 2024-08-16 | 27,740,940 | 144,000 | 27.7409 | 100,000,000 | 2024-07-31 |
| 299 | 2024-08-15 | 27,596,940 | 30,000 | 27.5969 | 100,000,000 | 2024-07-31 |
| 300 | 2024-08-14 | 27,566,940 | -564,000 | 27.5669 | 100,000,000 | 2024-07-31 |
| 301 | 2024-08-13 | 28,130,940 | -20,000 | 28.1309 | 100,000,000 | 2024-07-31 |
| 302 | 2024-08-12 | 28,150,940 | -6,000 | 28.1509 | 100,000,000 | 2024-07-31 |
| 303 | 2024-08-09 | 28,156,940 | 24,000 | 28.1569 | 100,000,000 | 2024-07-31 |
| 304 | 2024-08-08 | 28,132,940 | -74,000 | 28.1329 | 100,000,000 | 2024-07-31 |
| 305 | 2024-08-07 | 28,206,940 | -168,000 | 28.2069 | 100,000,000 | 2024-07-31 |
| 306 | 2024-08-06 | 28,374,940 | -96,000 | 28.3749 | 100,000,000 | 2024-07-31 |
| 307 | 2024-08-05 | 28,470,940 | 140,000 | 28.4709 | 100,000,000 | 2024-07-31 |
| 308 | 2024-08-02 | 28,330,940 | 184,000 | 28.3309 | 100,000,000 | 2024-07-31 |
| 309 | 2024-08-01 | 28,146,940 | -20,000 | 28.1469 | 100,000,000 | 2024-07-31 |
| 310 | 2024-07-31 | 28,166,940 | -88,000 | 28.1669 | 100,000,000 | 2024-07-31 |
| 311 | 2024-07-30 | 28,254,940 | 66,000 | 28.2549 | 100,000,000 | 2024-06-30 |
| 312 | 2024-07-29 | 28,188,940 | -2,000 | 28.1889 | 100,000,000 | 2024-06-30 |
| 313 | 2024-07-26 | 28,190,940 | -94,000 | 28.1909 | 100,000,000 | 2024-06-30 |
| 314 | 2024-07-25 | 28,284,940 | -100,000 | 28.2849 | 100,000,000 | 2024-06-30 |
| 315 | 2024-07-24 | 28,384,940 | -60,000 | 28.3849 | 100,000,000 | 2024-06-30 |
| 316 | 2024-07-23 | 28,444,940 | -50,000 | 28.4449 | 100,000,000 | 2024-06-30 |
| 317 | 2024-07-22 | 28,494,940 | -6,000 | 28.4949 | 100,000,000 | 2024-06-30 |
| 318 | 2024-07-19 | 28,500,940 | 28,000 | 28.5009 | 100,000,000 | 2024-06-30 |
| 319 | 2024-07-18 | 28,472,940 | -12,000 | 28.4729 | 100,000,000 | 2024-06-30 |
| 320 | 2024-07-17 | 28,484,940 | -40,000 | 28.4849 | 100,000,000 | 2024-06-30 |
| 321 | 2024-07-16 | 28,524,940 | 130,000 | 28.5249 | 100,000,000 | 2024-06-30 |
| 322 | 2024-07-15 | 28,394,940 | 24,000 | 28.3949 | 100,000,000 | 2024-06-30 |
| 323 | 2024-07-12 | 28,370,940 | -114,000 | 28.3709 | 100,000,000 | 2024-06-30 |
| 324 | 2024-07-11 | 28,484,940 | 42,000 | 28.4849 | 100,000,000 | 2024-06-30 |
| 325 | 2024-07-10 | 28,442,940 | -128,000 | 28.4429 | 100,000,000 | 2024-06-30 |
| 326 | 2024-07-09 | 28,570,940 | -202,000 | 28.5709 | 100,000,000 | 2024-06-30 |
| 327 | 2024-07-08 | 28,772,940 | 18,000 | 28.7729 | 100,000,000 | 2024-06-30 |
| 328 | 2024-07-05 | 28,754,940 | 94,000 | 28.7549 | 100,000,000 | 2024-06-30 |
| 329 | 2024-07-04 | 28,660,940 | -414,000 | 28.6609 | 100,000,000 | 2024-06-30 |
| 330 | 2024-07-03 | 29,074,940 | -16,000 | 29.0749 | 100,000,000 | 2024-06-30 |
| 331 | 2024-07-02 | 29,090,940 | -56,000 | 29.0909 | 100,000,000 | 2024-06-30 |
| 332 | 2024-06-28 | 29,146,940 | -70,000 | 29.1469 | 100,000,000 | 2024-05-31 |
| 333 | 2024-06-27 | 29,216,940 | -30,000 | 29.2169 | 100,000,000 | 2024-05-31 |
| 334 | 2024-06-26 | 29,246,940 | 12,000 | 29.2469 | 100,000,000 | 2024-05-31 |
| 335 | 2024-06-25 | 29,234,940 | -66,000 | 29.2349 | 100,000,000 | 2024-05-31 |
| 336 | 2024-06-24 | 29,300,940 | -30,000 | 29.3009 | 100,000,000 | 2024-05-31 |
| 337 | 2024-06-21 | 29,330,940 | 52,000 | 29.3309 | 100,000,000 | 2024-05-31 |
| 338 | 2024-06-20 | 29,278,940 | 34,000 | 29.2789 | 100,000,000 | 2024-05-31 |
| 339 | 2024-06-19 | 29,244,940 | -84,000 | 29.2449 | 100,000,000 | 2024-05-31 |
| 340 | 2024-06-18 | 29,328,940 | -36,000 | 29.3289 | 100,000,000 | 2024-05-31 |
| 341 | 2024-06-17 | 29,364,940 | 48,000 | 29.3649 | 100,000,000 | 2024-05-31 |
| 342 | 2024-06-14 | 29,316,940 | -250,000 | 29.3169 | 100,000,000 | 2024-05-31 |
| 343 | 2024-06-13 | 29,566,940 | -160,000 | 29.5669 | 100,000,000 | 2024-05-31 |
| 344 | 2024-06-12 | 29,726,940 | -102,000 | 29.7269 | 100,000,000 | 2024-05-31 |
| 345 | 2024-06-11 | 29,828,940 | 28,000 | 29.8289 | 100,000,000 | 2024-05-31 |
| 346 | 2024-06-07 | 29,800,940 | -28,000 | 29.8009 | 100,000,000 | 2024-05-31 |
| 347 | 2024-06-06 | 29,828,940 | 282,000 | 29.8289 | 100,000,000 | 2024-05-31 |
| 348 | 2024-06-05 | 29,546,940 | 340,000 | 29.5469 | 100,000,000 | 2024-05-31 |
| 349 | 2024-06-04 | 29,206,940 | 122,000 | 29.2069 | 100,000,000 | 2024-05-31 |
| 350 | 2024-06-03 | 29,084,940 | -826,000 | 29.0849 | 100,000,000 | 2024-05-31 |
| 351 | 2024-05-31 | 29,910,940 | -26,000 | 29.9109 | 100,000,000 | 2024-05-31 |
| 352 | 2024-05-30 | 29,936,940 | 86,000 | 29.9369 | 100,000,000 | 2024-04-30 |
| 353 | 2024-05-29 | 29,850,940 | -28,000 | 29.8509 | 100,000,000 | 2024-04-30 |
| 354 | 2024-05-28 | 29,878,940 | -32,000 | 29.8789 | 100,000,000 | 2024-04-30 |
| 355 | 2024-05-27 | 29,910,940 | -82,000 | 29.9109 | 100,000,000 | 2024-04-30 |
| 356 | 2024-05-24 | 29,992,940 | 116,000 | 29.9929 | 100,000,000 | 2024-04-30 |
| 357 | 2024-05-23 | 29,876,940 | -192,000 | 29.8769 | 100,000,000 | 2024-04-30 |
| 358 | 2024-05-22 | 30,068,940 | -38,000 | 30.0689 | 100,000,000 | 2024-04-30 |
| 359 | 2024-05-21 | 30,106,940 | 100,000 | 30.1069 | 100,000,000 | 2024-04-30 |
| 360 | 2024-05-20 | 30,006,940 | -44,000 | 30.0069 | 100,000,000 | 2024-04-30 |
| 361 | 2024-05-17 | 30,050,940 | -96,000 | 30.0509 | 100,000,000 | 2024-04-30 |
| 362 | 2024-05-16 | 30,146,940 | -54,000 | 30.1469 | 100,000,000 | 2024-04-30 |
| 363 | 2024-05-14 | 30,200,940 | 136,000 | 30.2009 | 100,000,000 | 2024-04-30 |
| 364 | 2024-05-13 | 30,064,940 | 464,000 | 30.0649 | 100,000,000 | 2024-04-30 |
| 365 | 2024-05-10 | 29,600,940 | -286,000 | 29.6009 | 100,000,000 | 2024-04-30 |
| 366 | 2024-05-09 | 29,886,940 | 136,000 | 29.8869 | 100,000,000 | 2024-04-30 |
| 367 | 2024-05-08 | 29,750,940 | 200,000 | 29.7509 | 100,000,000 | 2024-04-30 |
| 368 | 2024-05-07 | 29,550,940 | -4,000 | 29.5509 | 100,000,000 | 2024-04-30 |
| 369 | 2024-05-06 | 29,554,940 | 18,000 | 29.5549 | 100,000,000 | 2024-04-30 |
| 370 | 2024-05-03 | 29,536,940 | 60,000 | 29.5369 | 100,000,000 | 2024-04-30 |
| 371 | 2024-05-02 | 29,476,940 | -1,096,000 | 29.4769 | 100,000,000 | 2024-04-30 |
| 372 | 2024-04-30 | 30,572,940 | 370,000 | 30.5729 | 100,000,000 | 2024-04-30 |
| 373 | 2024-04-29 | 30,202,940 | 86,000 | 30.2029 | 100,000,000 | 2024-03-31 |
| 374 | 2024-04-26 | 30,116,940 | 208,000 | 30.1169 | 100,000,000 | 2024-03-31 |
| 375 | 2024-04-25 | 29,908,940 | -168,000 | 29.9089 | 100,000,000 | 2024-03-31 |
| 376 | 2024-04-24 | 30,076,940 | 162,000 | 30.0769 | 100,000,000 | 2024-03-31 |
| 377 | 2024-04-23 | 29,914,940 | -50,000 | 29.9149 | 100,000,000 | 2024-03-31 |
| 378 | 2024-04-22 | 29,964,940 | 350,000 | 29.9649 | 100,000,000 | 2024-03-31 |
| 379 | 2024-04-19 | 29,614,940 | -634,000 | 29.6149 | 100,000,000 | 2024-03-31 |
| 380 | 2024-04-18 | 30,248,940 | 52,000 | 30.2489 | 100,000,000 | 2024-03-31 |
| 381 | 2024-04-17 | 30,196,940 | 12,000 | 30.1969 | 100,000,000 | 2024-03-31 |
| 382 | 2024-04-16 | 30,184,940 | -4,000 | 30.1849 | 100,000,000 | 2024-03-31 |
| 383 | 2024-04-15 | 30,188,940 | -26,000 | 30.1889 | 100,000,000 | 2024-03-31 |
| 384 | 2024-04-12 | 30,214,940 | -72,000 | 30.2149 | 100,000,000 | 2024-03-31 |
| 385 | 2024-04-11 | 30,286,940 | 88,000 | 30.2869 | 100,000,000 | 2024-03-31 |
| 386 | 2024-04-10 | 30,198,940 | 26,000 | 30.1989 | 100,000,000 | 2024-03-31 |
| 387 | 2024-04-09 | 30,172,940 | -2,000 | 30.1729 | 100,000,000 | 2024-03-31 |
| 388 | 2024-04-08 | 30,174,940 | 56,000 | 30.1749 | 100,000,000 | 2024-03-31 |
| 389 | 2024-04-05 | 30,118,940 | 44,000 | 30.1189 | 100,000,000 | 2024-03-31 |
| 390 | 2024-04-03 | 30,074,940 | 194,000 | 30.0749 | 100,000,000 | 2024-03-31 |
| 391 | 2024-04-02 | 29,880,940 | -82,000 | 29.8809 | 100,000,000 | 2024-03-31 |
| 392 | 2024-03-28 | 29,962,940 | 68,000 | 29.9629 | 100,000,000 | 2024-02-29 |
| 393 | 2024-03-27 | 29,894,940 | 28,000 | 29.8949 | 100,000,000 | 2024-02-29 |
| 394 | 2024-03-26 | 29,866,940 | -406,000 | 29.8669 | 100,000,000 | 2024-02-29 |
| 395 | 2024-03-25 | 30,272,940 | 150,000 | 30.2729 | 100,000,000 | 2024-02-29 |
| 396 | 2024-03-22 | 30,122,940 | -106,000 | 30.1229 | 100,000,000 | 2024-02-29 |
| 397 | 2024-03-21 | 30,228,940 | -510,000 | 30.2289 | 100,000,000 | 2024-02-29 |
| 398 | 2024-03-20 | 30,738,940 | -88,000 | 30.7389 | 100,000,000 | 2024-02-29 |
| 399 | 2024-03-19 | 30,826,940 | 370,000 | 30.8269 | 100,000,000 | 2024-02-29 |
| 400 | 2024-03-18 | 30,456,940 | 862,000 | 30.4569 | 100,000,000 | 2024-02-29 |
| 401 | 2024-03-15 | 29,594,940 | -158,000 | 29.5949 | 100,000,000 | 2024-02-29 |
| 402 | 2024-03-14 | 29,752,940 | -96,000 | 29.7529 | 100,000,000 | 2024-02-29 |
| 403 | 2024-03-13 | 29,848,940 | 60,000 | 29.8489 | 100,000,000 | 2024-02-29 |
| 404 | 2024-03-12 | 29,788,940 | 416,000 | 29.7889 | 100,000,000 | 2024-02-29 |
| 405 | 2024-03-11 | 29,372,940 | -386,000 | 29.3729 | 100,000,000 | 2024-02-29 |
| 406 | 2024-03-08 | 29,758,940 | 546,000 | 29.7589 | 100,000,000 | 2024-02-29 |
| 407 | 2024-03-07 | 29,212,940 | 104,000 | 29.2129 | 100,000,000 | 2024-02-29 |
| 408 | 2024-03-06 | 29,108,940 | 372,000 | 29.1089 | 100,000,000 | 2024-02-29 |
| 409 | 2024-03-05 | 28,736,940 | -936,000 | 28.7369 | 100,000,000 | 2024-02-29 |
| 410 | 2024-03-04 | 29,672,940 | 232,000 | 29.6729 | 100,000,000 | 2024-02-29 |
| 411 | 2024-03-01 | 29,440,940 | 188,000 | 29.4409 | 100,000,000 | 2024-02-29 |
| 412 | 2024-02-29 | 29,252,940 | 68,000 | 29.2529 | 100,000,000 | 2024-02-29 |
| 413 | 2024-02-28 | 29,184,940 | -280,000 | 29.1849 | 100,000,000 | 2024-01-31 |
| 414 | 2024-02-27 | 29,464,940 | -150,000 | 29.4649 | 100,000,000 | 2024-01-31 |
| 415 | 2024-02-26 | 29,614,940 | -294,000 | 29.6149 | 100,000,000 | 2024-01-31 |
| 416 | 2024-02-23 | 29,908,940 | 172,000 | 29.9089 | 100,000,000 | 2024-01-31 |
| 417 | 2024-02-22 | 29,736,940 | 156,000 | 29.7369 | 100,000,000 | 2024-01-31 |
| 418 | 2024-02-21 | 29,580,940 | -382,000 | 29.5809 | 100,000,000 | 2024-01-31 |
| 419 | 2024-02-20 | 29,962,940 | 6,000 | 29.9629 | 100,000,000 | 2024-01-31 |
| 420 | 2024-02-19 | 29,956,940 | -14,000 | 29.9569 | 100,000,000 | 2024-01-31 |
| 421 | 2024-02-16 | 29,970,940 | -2,000 | 29.9709 | 100,000,000 | 2024-01-31 |
| 422 | 2024-02-15 | 29,972,940 | -38,000 | 29.9729 | 100,000,000 | 2024-01-31 |
| 423 | 2024-02-14 | 30,010,940 | -87,700 | 30.0109 | 100,000,000 | 2024-01-31 |
| 424 | 2024-02-09 | 30,098,640 | 0 | 30.0986 | 100,000,000 | 2024-01-31 |
| 425 | 2024-02-08 | 30,098,640 | 208,000 | 30.0986 | 100,000,000 | 2024-01-31 |
| 426 | 2024-02-07 | 29,890,640 | 144,000 | 29.8906 | 100,000,000 | 2024-01-31 |
| 427 | 2024-02-06 | 29,746,640 | 50,000 | 29.7466 | 100,000,000 | 2024-01-31 |
| 428 | 2024-02-05 | 29,696,640 | 8,000 | 29.6966 | 100,000,000 | 2024-01-31 |
| 429 | 2024-02-02 | 29,688,640 | 168,000 | 29.6886 | 100,000,000 | 2024-01-31 |
| 430 | 2024-02-01 | 29,520,640 | 72,000 | 29.5206 | 100,000,000 | 2024-01-31 |
| 431 | 2024-01-31 | 29,448,640 | 166,000 | 29.4486 | 100,000,000 | 2024-01-31 |
| 432 | 2024-01-30 | 29,282,640 | -158,000 | 29.2826 | 100,000,000 | 2023-12-31 |
| 433 | 2024-01-29 | 29,440,640 | 124,000 | 29.4406 | 100,000,000 | 2023-12-31 |
| 434 | 2024-01-26 | 29,316,640 | -54,000 | 29.3166 | 100,000,000 | 2023-12-31 |
| 435 | 2024-01-25 | 29,370,640 | -58,000 | 29.3706 | 100,000,000 | 2023-12-31 |
| 436 | 2024-01-24 | 29,428,640 | 158,000 | 29.4286 | 100,000,000 | 2023-12-31 |
| 437 | 2024-01-23 | 29,270,640 | -58,000 | 29.2706 | 100,000,000 | 2023-12-31 |
| 438 | 2024-01-22 | 29,328,640 | 22,000 | 29.3286 | 100,000,000 | 2023-12-31 |
| 439 | 2024-01-19 | 29,306,640 | 30,000 | 29.3066 | 100,000,000 | 2023-12-31 |
| 440 | 2024-01-18 | 29,276,640 | -46,000 | 29.2766 | 100,000,000 | 2023-12-31 |
| 441 | 2024-01-17 | 29,322,640 | -28,000 | 29.3226 | 100,000,000 | 2023-12-31 |
| 442 | 2024-01-16 | 29,350,640 | -192,000 | 29.3506 | 100,000,000 | 2023-12-31 |
| 443 | 2024-01-15 | 29,542,640 | 86,000 | 29.5426 | 100,000,000 | 2023-12-31 |
| 444 | 2024-01-12 | 29,456,640 | 10,000 | 29.4566 | 100,000,000 | 2023-12-31 |
| 445 | 2024-01-11 | 29,446,640 | -6,000 | 29.4466 | 100,000,000 | 2023-12-31 |
| 446 | 2024-01-10 | 29,452,640 | -8,000 | 29.4526 | 100,000,000 | 2023-12-31 |
| 447 | 2024-01-09 | 29,460,640 | -18,000 | 29.4606 | 100,000,000 | 2023-12-31 |
| 448 | 2024-01-08 | 29,478,640 | -6,000 | 29.4786 | 100,000,000 | 2023-12-31 |
| 449 | 2024-01-05 | 29,484,640 | -46,000 | 29.4846 | 100,000,000 | 2023-12-31 |
| 450 | 2024-01-04 | 29,530,640 | 56,000 | 29.5306 | 100,000,000 | 2023-12-31 |
| 451 | 2024-01-03 | 29,474,640 | -246,000 | 29.4746 | 100,000,000 | 2023-12-31 |
| 452 | 2024-01-02 | 29,720,640 | 8,000 | 29.7206 | 100,000,000 | 2023-12-31 |
| 453 | 2023-12-29 | 29,712,640 | -76,000 | 29.7126 | 100,000,000 | 2023-12-28 |
| 454 | 2023-12-28 | 29,788,640 | -50,000 | 29.7886 | 100,000,000 | 2023-12-28 |
| 455 | 2023-12-27 | 29,838,640 | -94,000 | 29.8386 | 100,000,000 | 2023-11-30 |
| 456 | 2023-12-22 | 29,932,640 | -14,000 | 29.9326 | 100,000,000 | 2023-11-30 |
| 457 | 2023-12-21 | 29,946,640 | -194,000 | 29.9466 | 100,000,000 | 2023-11-30 |
| 458 | 2023-12-20 | 30,140,640 | -42,000 | 30.1406 | 100,000,000 | 2023-11-30 |
| 459 | 2023-12-19 | 30,182,640 | 276,000 | 30.1826 | 100,000,000 | 2023-11-30 |
| 460 | 2023-12-18 | 29,906,640 | 334,000 | 29.9066 | 100,000,000 | 2023-11-30 |
| 461 | 2023-12-15 | 29,572,640 | -10,000 | 29.5726 | 100,000,000 | 2023-11-30 |
| 462 | 2023-12-14 | 29,582,640 | -12,000 | 29.5826 | 100,000,000 | 2023-11-30 |
| 463 | 2023-12-13 | 29,594,640 | 64,000 | 29.5946 | 100,000,000 | 2023-11-30 |
| 464 | 2023-12-12 | 29,530,640 | -114,000 | 29.5306 | 100,000,000 | 2023-11-30 |
| 465 | 2023-12-11 | 29,644,640 | 22,000 | 29.6446 | 100,000,000 | 2023-11-30 |
| 466 | 2023-12-08 | 29,622,640 | 50,000 | 29.6226 | 100,000,000 | 2023-11-30 |
| 467 | 2023-12-07 | 29,572,640 | 2,000 | 29.5726 | 100,000,000 | 2023-11-30 |
| 468 | 2023-12-06 | 29,570,640 | 596,000 | 29.5706 | 100,000,000 | 2023-11-30 |
| 469 | 2023-12-05 | 28,974,640 | 48,000 | 28.9746 | 100,000,000 | 2023-11-30 |
| 470 | 2023-12-04 | 28,926,640 | 240,000 | 28.9266 | 100,000,000 | 2023-11-30 |
| 471 | 2023-12-01 | 28,686,640 | -664,000 | 28.6866 | 100,000,000 | 2023-11-30 |
| 472 | 2023-11-30 | 29,350,640 | 390,000 | 29.3506 | 100,000,000 | 2023-11-30 |
| 473 | 2023-11-29 | 28,960,640 | -14,000 | 28.9606 | 100,000,000 | 2023-10-31 |
| 474 | 2023-11-28 | 28,974,640 | 80,000 | 28.9746 | 100,000,000 | 2023-10-31 |
| 475 | 2023-11-27 | 28,894,640 | -268,000 | 28.8946 | 100,000,000 | 2023-10-31 |
| 476 | 2023-11-24 | 29,162,640 | -120,000 | 29.1626 | 100,000,000 | 2023-10-31 |
| 477 | 2023-11-23 | 29,282,640 | 50,000 | 29.2826 | 100,000,000 | 2023-10-31 |
| 478 | 2023-11-22 | 29,232,640 | -106,000 | 29.2326 | 100,000,000 | 2023-10-31 |
| 479 | 2023-11-21 | 29,338,640 | -100,000 | 29.3386 | 100,000,000 | 2023-10-31 |
| 480 | 2023-11-20 | 29,438,640 | -380,000 | 29.4386 | 100,000,000 | 2023-10-31 |
| 481 | 2023-11-17 | 29,818,640 | 380,000 | 29.8186 | 100,000,000 | 2023-10-31 |
| 482 | 2023-11-16 | 29,438,640 | 32,000 | 29.4386 | 100,000,000 | 2023-10-31 |
| 483 | 2023-11-15 | 29,406,640 | -30,000 | 29.4066 | 100,000,000 | 2023-10-31 |
| 484 | 2023-11-14 | 29,436,640 | -52,000 | 29.4366 | 100,000,000 | 2023-10-31 |
| 485 | 2023-11-13 | 29,488,640 | 276,000 | 29.4886 | 100,000,000 | 2023-10-31 |
| 486 | 2023-11-10 | 29,212,640 | -588,000 | 29.2126 | 100,000,000 | 2023-10-31 |
| 487 | 2023-11-09 | 29,800,640 | -314,000 | 29.8006 | 100,000,000 | 2023-10-31 |
| 488 | 2023-11-08 | 30,114,640 | 204,000 | 30.1146 | 100,000,000 | 2023-10-31 |
| 489 | 2023-11-07 | 29,910,640 | 38,000 | 29.9106 | 100,000,000 | 2023-10-31 |
| 490 | 2023-11-06 | 29,872,640 | -30,000 | 29.8726 | 100,000,000 | 2023-10-31 |
| 491 | 2023-11-03 | 29,902,640 | -178,000 | 29.9026 | 100,000,000 | 2023-10-31 |
| 492 | 2023-11-02 | 30,080,640 | -80,000 | 30.0806 | 100,000,000 | 2023-10-31 |
| 493 | 2023-11-01 | 30,160,640 | 40,000 | 30.1606 | 100,000,000 | 2023-10-31 |
| 494 | 2023-10-31 | 30,120,640 | 318,000 | 30.1206 | 100,000,000 | 2023-10-31 |
| 495 | 2023-10-30 | 29,802,640 | -90,000 | 29.8026 | 100,000,000 | 2023-09-30 |
| 496 | 2023-10-27 | 29,892,640 | 282,000 | 29.8926 | 100,000,000 | 2023-09-30 |
| 497 | 2023-10-26 | 29,610,640 | -28,000 | 29.6106 | 100,000,000 | 2023-09-30 |
| 498 | 2023-10-25 | 29,638,640 | -2,000 | 29.6386 | 100,000,000 | 2023-09-30 |
| 499 | 2023-10-24 | 29,640,640 | 84,000 | 29.6406 | 100,000,000 | 2023-09-30 |
| 500 | 2023-10-20 | 29,556,640 | 92,000 | 29.5566 | 100,000,000 | 2023-09-30 |
| 501 | 2023-10-19 | 29,464,640 | 8,000 | 29.4646 | 100,000,000 | 2023-09-30 |
| 502 | 2023-10-18 | 29,456,640 | -20,000 | 29.4566 | 100,000,000 | 2023-09-30 |
| 503 | 2023-10-17 | 29,476,640 | -102,000 | 29.4766 | 100,000,000 | 2023-09-30 |
| 504 | 2023-10-16 | 29,578,640 | 498,000 | 29.5786 | 100,000,000 | 2023-09-30 |
| 505 | 2023-10-13 | 29,080,640 | -168,000 | 29.0806 | 100,000,000 | 2023-09-30 |
| 506 | 2023-10-12 | 29,248,640 | 316,000 | 29.2486 | 100,000,000 | 2023-09-30 |
| 507 | 2023-10-11 | 28,932,640 | 6,000 | 28.9326 | 100,000,000 | 2023-09-30 |
| 508 | 2023-10-10 | 28,926,640 | 0 | 28.9266 | 100,000,000 | 2023-09-30 |
| 509 | 2023-10-09 | 28,926,640 | -2,000 | 28.9266 | 100,000,000 | 2023-09-30 |
| 510 | 2023-10-06 | 28,928,640 | -22,000 | 28.9286 | 100,000,000 | 2023-09-30 |
| 511 | 2023-10-05 | 28,950,640 | -56,000 | 28.9506 | 100,000,000 | 2023-09-30 |
| 512 | 2023-10-04 | 29,006,640 | 20,000 | 29.0066 | 100,000,000 | 2023-09-30 |
| 513 | 2023-10-03 | 28,986,640 | 34,000 | 28.9866 | 100,000,000 | 2023-09-30 |
| 514 | 2023-09-29 | 28,952,640 | 2,000 | 28.9526 | 100,000,000 | 2023-08-31 |
| 515 | 2023-09-28 | 28,950,640 | -188,000 | 28.9506 | 100,000,000 | 2023-08-31 |
| 516 | 2023-09-27 | 29,138,640 | -402,000 | 29.1386 | 100,000,000 | 2023-08-31 |
| 517 | 2023-09-26 | 29,540,640 | 316,000 | 29.5406 | 100,000,000 | 2023-08-31 |
| 518 | 2023-09-25 | 29,224,640 | -150,000 | 29.2246 | 100,000,000 | 2023-08-31 |
| 519 | 2023-09-22 | 29,374,640 | -68,000 | 29.3746 | 100,000,000 | 2023-08-31 |
| 520 | 2023-09-21 | 29,442,640 | 216,000 | 29.4426 | 100,000,000 | 2023-08-31 |
| 521 | 2023-09-20 | 29,226,640 | 180,000 | 29.2266 | 100,000,000 | 2023-08-31 |
| 522 | 2023-09-19 | 29,046,640 | -198,000 | 29.0466 | 100,000,000 | 2023-08-31 |
| 523 | 2023-09-18 | 29,244,640 | -124,000 | 29.2446 | 100,000,000 | 2023-08-31 |
| 524 | 2023-09-15 | 29,368,640 | 148,000 | 29.3686 | 100,000,000 | 2023-08-31 |
| 525 | 2023-09-14 | 29,220,640 | -48,000 | 29.2206 | 100,000,000 | 2023-08-31 |
| 526 | 2023-09-13 | 29,268,640 | -338,000 | 29.2686 | 100,000,000 | 2023-08-31 |
| 527 | 2023-09-12 | 29,606,640 | -310,000 | 29.6066 | 100,000,000 | 2023-08-31 |
| 528 | 2023-09-11 | 29,916,640 | -911,760 | 29.9166 | 100,000,000 | 2023-08-31 |
| 529 | 2023-09-07 | 30,828,400 | -320,000 | 30.8284 | 100,000,000 | 2023-08-31 |
| 530 | 2023-09-06 | 31,148,400 | 712,000 | 31.1484 | 100,000,000 | 2023-08-31 |
| 531 | 2023-09-05 | 30,436,400 | 737,760 | 30.4364 | 100,000,000 | 2023-08-31 |
| 532 | 2023-09-04 | 29,698,640 | 286,000 | 29.6986 | 100,000,000 | 2023-08-31 |
| 533 | 2023-08-31 | 29,412,640 | 952,000 | 29.4126 | 100,000,000 | 2023-08-31 |
| 534 | 2023-08-30 | 28,460,640 | 138,000 | 28.4606 | 100,000,000 | 2023-07-31 |
| 535 | 2023-08-29 | 28,322,640 | -284,000 | 28.3226 | 100,000,000 | 2023-07-31 |
| 536 | 2023-08-28 | 28,606,640 | 226,000 | 28.6066 | 100,000,000 | 2023-07-31 |
| 537 | 2023-08-25 | 28,380,640 | 234,000 | 28.3806 | 100,000,000 | 2023-07-31 |
| 538 | 2023-08-24 | 28,146,640 | 92,000 | 28.1466 | 100,000,000 | 2023-07-31 |
| 539 | 2023-08-23 | 28,054,640 | -440,000 | 28.0546 | 100,000,000 | 2023-07-31 |
| 540 | 2023-08-22 | 28,494,640 | 140,000 | 28.4946 | 100,000,000 | 2023-07-31 |
| 541 | 2023-08-21 | 28,354,640 | 392,000 | 28.3546 | 100,000,000 | 2023-07-31 |
| 542 | 2023-08-18 | 27,962,640 | -126,000 | 27.9626 | 100,000,000 | 2023-07-31 |
| 543 | 2023-08-17 | 28,088,640 | -116,000 | 28.0886 | 100,000,000 | 2023-07-31 |
| 544 | 2023-08-16 | 28,204,640 | 28,000 | 28.2046 | 100,000,000 | 2023-07-31 |
| 545 | 2023-08-15 | 28,176,640 | 236,000 | 28.1766 | 100,000,000 | 2023-07-31 |
| 546 | 2023-08-14 | 27,940,640 | -280,000 | 27.9406 | 100,000,000 | 2023-07-31 |
| 547 | 2023-08-11 | 28,220,640 | 40,000 | 28.2206 | 100,000,000 | 2023-07-31 |
| 548 | 2023-08-10 | 28,180,640 | -1,072,000 | 28.1806 | 100,000,000 | 2023-07-31 |
| 549 | 2023-08-09 | 29,252,640 | -160,000 | 29.2526 | 100,000,000 | 2023-07-31 |
| 550 | 2023-08-08 | 29,412,640 | 94,000 | 29.4126 | 100,000,000 | 2023-07-31 |
| 551 | 2023-08-07 | 29,318,640 | 44,000 | 29.3186 | 100,000,000 | 2023-07-31 |
| 552 | 2023-08-04 | 29,274,640 | 174,000 | 29.2746 | 100,000,000 | 2023-07-31 |
| 553 | 2023-08-03 | 29,100,640 | 172,000 | 29.1006 | 100,000,000 | 2023-07-31 |
| 554 | 2023-08-02 | 28,928,640 | 394,000 | 28.9286 | 100,000,000 | 2023-07-31 |
| 555 | 2023-08-01 | 28,534,640 | 186,000 | 28.5346 | 100,000,000 | 2023-07-31 |
| 556 | 2023-07-31 | 28,348,640 | -36,000 | 28.3486 | 100,000,000 | 2023-07-31 |
| 557 | 2023-07-28 | 28,384,640 | 380,000 | 28.3846 | 100,000,000 | 2023-06-30 |
| 558 | 2023-07-27 | 28,004,640 | 540,000 | 28.0046 | 100,000,000 | 2023-06-30 |
| 559 | 2023-07-26 | 27,464,640 | -82,000 | 27.4646 | 100,000,000 | 2023-06-30 |
| 560 | 2023-07-25 | 27,546,640 | -80,000 | 27.5466 | 100,000,000 | 2023-06-30 |
| 561 | 2023-07-24 | 27,626,640 | -256,000 | 27.6266 | 100,000,000 | 2023-06-30 |
| 562 | 2023-07-21 | 27,882,640 | -956,000 | 27.8826 | 100,000,000 | 2023-06-30 |
| 563 | 2023-07-20 | 28,838,640 | 830,000 | 28.8386 | 100,000,000 | 2023-06-30 |
| 564 | 2023-07-19 | 28,008,640 | 374,000 | 28.0086 | 100,000,000 | 2023-06-30 |
| 565 | 2023-07-18 | 27,634,640 | 190,000 | 27.6346 | 100,000,000 | 2023-06-30 |
| 566 | 2023-07-14 | 27,444,640 | -562,000 | 27.4446 | 100,000,000 | 2023-06-30 |
| 567 | 2023-07-13 | 28,006,640 | 34,000 | 28.0066 | 100,000,000 | 2023-06-30 |
| 568 | 2023-07-12 | 27,972,640 | -60,000 | 27.9726 | 100,000,000 | 2023-06-30 |
| 569 | 2023-07-11 | 28,032,640 | 140,000 | 28.0326 | 100,000,000 | 2023-06-30 |
| 570 | 2023-07-10 | 27,892,640 | 78,000 | 27.8926 | 100,000,000 | 2023-06-30 |
| 571 | 2023-07-07 | 27,814,640 | 218,000 | 27.8146 | 100,000,000 | 2023-06-30 |
| 572 | 2023-07-06 | 27,596,640 | 118,000 | 27.5966 | 100,000,000 | 2023-06-30 |
| 573 | 2023-07-05 | 27,478,640 | -64,000 | 27.4786 | 100,000,000 | 2023-06-30 |
| 574 | 2023-07-04 | 27,542,640 | 110,000 | 27.5426 | 100,000,000 | 2023-06-30 |
| 575 | 2023-07-03 | 27,432,640 | 98,000 | 27.4326 | 100,000,000 | 2023-06-30 |
| 576 | 2023-06-30 | 27,334,640 | 204,000 | 27.3346 | 100,000,000 | 2023-06-30 |
| 577 | 2023-06-29 | 27,130,640 | 80,000 | 27.1306 | 100,000,000 | 2023-05-31 |
| 578 | 2023-06-28 | 27,050,640 | -88,000 | 27.0506 | 100,000,000 | 2023-05-31 |
| 579 | 2023-06-27 | 27,138,640 | -10,000 | 27.1386 | 100,000,000 | 2023-05-31 |
| 580 | 2023-06-26 | 27,148,640 | -452,000 | 27.1486 | 100,000,000 | 2023-05-31 |
| 581 | 2023-06-23 | 27,600,640 | -64,000 | 27.6006 | 100,000,000 | 2023-05-31 |
| 582 | 2023-06-21 | 27,664,640 | -4,000 | 27.6646 | 100,000,000 | 2023-05-31 |
| 583 | 2023-06-20 | 27,668,640 | 40,000 | 27.6686 | 100,000,000 | 2023-05-31 |
| 584 | 2023-06-19 | 27,628,640 | -12,000 | 27.6286 | 100,000,000 | 2023-05-31 |
| 585 | 2023-06-16 | 27,640,640 | 46,000 | 27.6406 | 100,000,000 | 2023-05-31 |
| 586 | 2023-06-15 | 27,594,640 | 86,000 | 27.5946 | 100,000,000 | 2023-05-31 |
| 587 | 2023-06-14 | 27,508,640 | 74,000 | 27.5086 | 100,000,000 | 2023-05-31 |
| 588 | 2023-06-13 | 27,434,640 | -10,000 | 27.4346 | 100,000,000 | 2023-05-31 |
| 589 | 2023-06-12 | 27,444,640 | -54,000 | 27.4446 | 100,000,000 | 2023-05-31 |
| 590 | 2023-06-09 | 27,498,640 | 74,000 | 27.4986 | 100,000,000 | 2023-05-31 |
| 591 | 2023-06-08 | 27,424,640 | -152,000 | 27.4246 | 100,000,000 | 2023-05-31 |
| 592 | 2023-06-07 | 27,576,640 | -32,000 | 27.5766 | 100,000,000 | 2023-05-31 |
| 593 | 2023-06-06 | 27,608,640 | 8,000 | 27.6086 | 100,000,000 | 2023-05-31 |
| 594 | 2023-06-05 | 27,600,640 | -14,000 | 27.6006 | 100,000,000 | 2023-05-31 |
| 595 | 2023-06-02 | 27,614,640 | -8,000 | 27.6146 | 100,000,000 | 2023-05-31 |
| 596 | 2023-06-01 | 27,622,640 | 0 | 27.6226 | 100,000,000 | 2023-05-31 |
| 597 | 2023-05-31 | 27,622,640 | -70,000 | 27.6226 | 100,000,000 | 2023-05-31 |
| 598 | 2023-05-30 | 27,692,640 | -4,000 | 27.6926 | 100,000,000 | 2023-04-30 |
| 599 | 2023-05-29 | 27,696,640 | 0 | 27.6966 | 100,000,000 | 2023-04-30 |
| 600 | 2023-05-25 | 27,696,640 | -96,000 | 27.6966 | 100,000,000 | 2023-04-30 |
| 601 | 2023-05-24 | 27,792,640 | -92,000 | 27.7926 | 100,000,000 | 2023-04-30 |
| 602 | 2023-05-23 | 27,884,640 | 6,000 | 27.8846 | 100,000,000 | 2023-04-30 |
| 603 | 2023-05-22 | 27,878,640 | 6,000 | 27.8786 | 100,000,000 | 2023-04-30 |
| 604 | 2023-05-19 | 27,872,640 | -52,000 | 27.8726 | 100,000,000 | 2023-04-30 |
| 605 | 2023-05-18 | 27,924,640 | -4,000 | 27.9246 | 100,000,000 | 2023-04-30 |
| 606 | 2023-05-17 | 27,928,640 | 64,000 | 27.9286 | 100,000,000 | 2023-04-30 |
| 607 | 2023-05-16 | 27,864,640 | -16,000 | 27.8646 | 100,000,000 | 2023-04-30 |
| 608 | 2023-05-15 | 27,880,640 | 8,000 | 27.8806 | 100,000,000 | 2023-04-30 |
| 609 | 2023-05-12 | 27,872,640 | -102,000 | 27.8726 | 100,000,000 | 2023-04-30 |
| 610 | 2023-05-11 | 27,974,640 | 20,000 | 27.9746 | 100,000,000 | 2023-04-30 |
| 611 | 2023-05-10 | 27,954,640 | -56,000 | 27.9546 | 100,000,000 | 2023-04-30 |
| 612 | 2023-05-09 | 28,010,640 | -12,000 | 28.0106 | 100,000,000 | 2023-04-30 |
| 613 | 2023-05-08 | 28,022,640 | -150,000 | 28.0226 | 100,000,000 | 2023-04-30 |
| 614 | 2023-05-05 | 28,172,640 | 0 | 28.1726 | 100,000,000 | 2023-04-30 |
| 615 | 2023-05-04 | 28,172,640 | -36,000 | 28.1726 | 100,000,000 | 2023-04-30 |
| 616 | 2023-05-03 | 28,208,640 | 16,000 | 28.2086 | 100,000,000 | 2023-04-30 |
| 617 | 2023-05-02 | 28,192,640 | 52,000 | 28.1926 | 100,000,000 | 2023-04-30 |
| 618 | 2023-04-28 | 28,140,640 | 56,000 | 28.1406 | 100,000,000 | 2023-03-31 |
| 619 | 2023-04-27 | 28,084,640 | -36,000 | 28.0846 | 100,000,000 | 2023-03-31 |
| 620 | 2023-04-26 | 28,120,640 | 44,000 | 28.1206 | 100,000,000 | 2023-03-31 |
| 621 | 2023-04-25 | 28,076,640 | 10,000 | 28.0766 | 100,000,000 | 2023-03-31 |
| 622 | 2023-04-24 | 28,066,640 | -72,000 | 28.0666 | 100,000,000 | 2023-03-31 |
| 623 | 2023-04-21 | 28,138,640 | 62,000 | 28.1386 | 100,000,000 | 2023-03-31 |
| 624 | 2023-04-20 | 28,076,640 | -28,000 | 28.0766 | 100,000,000 | 2023-03-31 |
| 625 | 2023-04-19 | 28,104,640 | 36,000 | 28.1046 | 100,000,000 | 2023-03-31 |
| 626 | 2023-04-18 | 28,068,640 | -146,000 | 28.0686 | 100,000,000 | 2023-03-31 |
| 627 | 2023-04-17 | 28,214,640 | -54,000 | 28.2146 | 100,000,000 | 2023-03-31 |
| 628 | 2023-04-14 | 28,268,640 | 142,000 | 28.2686 | 100,000,000 | 2023-03-31 |
| 629 | 2023-04-13 | 28,126,640 | -38,000 | 28.1266 | 100,000,000 | 2023-03-31 |
| 630 | 2023-04-12 | 28,164,640 | 80,000 | 28.1646 | 100,000,000 | 2023-03-31 |
| 631 | 2023-04-11 | 28,084,640 | -92,000 | 28.0846 | 100,000,000 | 2023-03-31 |
| 632 | 2023-04-06 | 28,176,640 | 138,000 | 28.1766 | 100,000,000 | 2023-03-31 |
| 633 | 2023-04-04 | 28,038,640 | -10,000 | 28.0386 | 100,000,000 | 2023-03-31 |
| 634 | 2023-04-03 | 28,048,640 | 104,000 | 28.0486 | 100,000,000 | 2023-03-31 |
| 635 | 2023-03-31 | 27,944,640 | -282,000 | 27.9446 | 100,000,000 | 2023-03-31 |
| 636 | 2023-03-30 | 28,226,640 | -52,000 | 28.2266 | 100,000,000 | 2023-02-28 |
| 637 | 2023-03-29 | 28,278,640 | -74,000 | 28.2786 | 100,000,000 | 2023-02-28 |
| 638 | 2023-03-28 | 28,352,640 | 120,000 | 28.3526 | 100,000,000 | 2023-02-28 |
| 639 | 2023-03-27 | 28,232,640 | 74,000 | 28.2326 | 100,000,000 | 2023-02-28 |
| 640 | 2023-03-24 | 28,158,640 | -72,000 | 28.1586 | 100,000,000 | 2023-02-28 |
| 641 | 2023-03-23 | 28,230,640 | -44,000 | 28.2306 | 100,000,000 | 2023-02-28 |
| 642 | 2023-03-22 | 28,274,640 | -40,000 | 28.2746 | 100,000,000 | 2023-02-28 |
| 643 | 2023-03-21 | 28,314,640 | -36,000 | 28.3146 | 100,000,000 | 2023-02-28 |
| 644 | 2023-03-20 | 28,350,640 | 36,000 | 28.3506 | 100,000,000 | 2023-02-28 |
| 645 | 2023-03-17 | 28,314,640 | -42,000 | 28.3146 | 100,000,000 | 2023-02-28 |
| 646 | 2023-03-16 | 28,356,640 | 120,000 | 28.3566 | 100,000,000 | 2023-02-28 |
| 647 | 2023-03-15 | 28,236,640 | -18,000 | 28.2366 | 100,000,000 | 2023-02-28 |
| 648 | 2023-03-14 | 28,254,640 | 188,000 | 28.2546 | 100,000,000 | 2023-02-28 |
| 649 | 2023-03-13 | 28,066,640 | -42,000 | 28.0666 | 100,000,000 | 2023-02-28 |
| 650 | 2023-03-10 | 28,108,640 | -12,000 | 28.1086 | 100,000,000 | 2023-02-28 |
| 651 | 2023-03-09 | 28,120,640 | 0 | 28.1206 | 100,000,000 | 2023-02-28 |
| 652 | 2023-03-08 | 28,120,640 | -40,000 | 28.1206 | 100,000,000 | 2023-02-28 |
| 653 | 2023-03-07 | 28,160,640 | -28,000 | 28.1606 | 100,000,000 | 2023-02-28 |
| 654 | 2023-03-06 | 28,188,640 | 70,000 | 28.1886 | 100,000,000 | 2023-02-28 |
| 655 | 2023-03-03 | 28,118,640 | 22,000 | 28.1186 | 100,000,000 | 2023-02-28 |
| 656 | 2023-03-02 | 28,096,640 | 36,000 | 28.0966 | 100,000,000 | 2023-02-28 |
| 657 | 2023-03-01 | 28,060,640 | -46,000 | 28.0606 | 100,000,000 | 2023-02-28 |
| 658 | 2023-02-28 | 28,106,640 | 402,000 | 28.1066 | 100,000,000 | 2023-02-28 |
| 659 | 2023-02-27 | 27,704,640 | 68,000 | 27.7046 | 100,000,000 | 2023-01-31 |
| 660 | 2023-02-24 | 27,636,640 | -26,000 | 27.6366 | 100,000,000 | 2023-01-31 |
| 661 | 2023-02-23 | 27,662,640 | -122,000 | 27.6626 | 100,000,000 | 2023-01-31 |
| 662 | 2023-02-22 | 27,784,640 | 196,000 | 27.7846 | 100,000,000 | 2023-01-31 |
| 663 | 2023-02-21 | 27,588,640 | -46,000 | 27.5886 | 100,000,000 | 2023-01-31 |
| 664 | 2023-02-20 | 27,634,640 | 258,000 | 27.6346 | 100,000,000 | 2023-01-31 |
| 665 | 2023-02-17 | 27,376,640 | 154,000 | 27.3766 | 100,000,000 | 2023-01-31 |
| 666 | 2023-02-16 | 27,222,640 | -46,000 | 27.2226 | 100,000,000 | 2023-01-31 |
| 667 | 2023-02-15 | 27,268,640 | 172,000 | 27.2686 | 100,000,000 | 2023-01-31 |
| 668 | 2023-02-14 | 27,096,640 | 102,000 | 27.0966 | 100,000,000 | 2023-01-31 |
| 669 | 2023-02-13 | 26,994,640 | 6,000 | 26.9946 | 100,000,000 | 2023-01-31 |
| 670 | 2023-02-10 | 26,988,640 | -302,112 | 26.9886 | 100,000,000 | 2023-01-31 |
| 671 | 2023-02-09 | 27,290,752 | 98,000 | 27.2908 | 100,000,000 | 2023-01-31 |
| 672 | 2023-02-08 | 27,192,752 | -1,719,900 | 27.1928 | 100,000,000 | 2023-01-31 |
| 673 | 2023-02-07 | 28,912,652 | -138,000 | 28.9127 | 100,000,000 | 2023-01-31 |
| 674 | 2023-02-06 | 29,050,652 | 264,112 | 29.0507 | 100,000,000 | 2023-01-31 |
| 675 | 2023-02-03 | 28,786,540 | 104,000 | 28.7865 | 100,000,000 | 2023-01-31 |
| 676 | 2023-02-02 | 28,682,540 | -226,000 | 28.6825 | 100,000,000 | 2023-01-31 |
| 677 | 2023-02-01 | 28,908,540 | -46,000 | 28.9085 | 100,000,000 | 2023-01-31 |
| 678 | 2023-01-31 | 28,954,540 | -28,000 | 28.9545 | 100,000,000 | 2023-01-31 |
| 679 | 2023-01-30 | 28,982,540 | 2,000 | 28.9825 | 100,000,000 | 2022-12-31 |
| 680 | 2023-01-27 | 28,980,540 | 6,000 | 28.9805 | 100,000,000 | 2022-12-31 |
| 681 | 2023-01-26 | 28,974,540 | -4,000 | 28.9745 | 100,000,000 | 2022-12-31 |
| 682 | 2023-01-20 | 28,978,540 | -34,000 | 28.9785 | 100,000,000 | 2022-12-31 |
| 683 | 2023-01-19 | 29,012,540 | -34,000 | 29.0125 | 100,000,000 | 2022-12-31 |
| 684 | 2023-01-18 | 29,046,540 | 26,000 | 29.0465 | 100,000,000 | 2022-12-31 |
| 685 | 2023-01-17 | 29,020,540 | 20,000 | 29.0205 | 100,000,000 | 2022-12-31 |
| 686 | 2023-01-16 | 29,000,540 | -68,000 | 29.0005 | 100,000,000 | 2022-12-31 |
| 687 | 2023-01-13 | 29,068,540 | 128,000 | 29.0685 | 100,000,000 | 2022-12-31 |
| 688 | 2023-01-12 | 28,940,540 | -70,000 | 28.9405 | 100,000,000 | 2022-12-31 |
| 689 | 2023-01-11 | 29,010,540 | -218,000 | 29.0105 | 100,000,000 | 2022-12-31 |
| 690 | 2023-01-10 | 29,228,540 | 110,000 | 29.2285 | 100,000,000 | 2022-12-31 |
| 691 | 2023-01-09 | 29,118,540 | 156,000 | 29.1185 | 100,000,000 | 2022-12-31 |
| 692 | 2023-01-06 | 28,962,540 | 114,000 | 28.9625 | 100,000,000 | 2022-12-31 |
| 693 | 2023-01-05 | 28,848,540 | 64,000 | 28.8485 | 100,000,000 | 2022-12-31 |
| 694 | 2023-01-04 | 28,784,540 | 36,000 | 28.7845 | 100,000,000 | 2022-12-31 |
| 695 | 2023-01-03 | 28,748,540 | -8,000 | 28.7485 | 100,000,000 | 2022-12-31 |
| 696 | 2022-12-30 | 28,756,540 | 56,000 | 28.7565 | 100,000,000 | 2022-11-30 |
| 697 | 2022-12-29 | 28,700,540 | -76,000 | 28.7005 | 100,000,000 | 2022-11-30 |
| 698 | 2022-12-28 | 28,776,540 | -68,000 | 28.7765 | 100,000,000 | 2022-11-30 |
| 699 | 2022-12-23 | 28,844,540 | -28,000 | 28.8445 | 100,000,000 | 2022-11-30 |
| 700 | 2022-12-22 | 28,872,540 | 136,000 | 28.8725 | 100,000,000 | 2022-11-30 |
| 701 | 2022-12-21 | 28,736,540 | -80,000 | 28.7365 | 100,000,000 | 2022-11-30 |
| 702 | 2022-12-20 | 28,816,540 | -10,000 | 28.8165 | 100,000,000 | 2022-11-30 |
| 703 | 2022-12-19 | 28,826,540 | -98,000 | 28.8265 | 100,000,000 | 2022-11-30 |
| 704 | 2022-12-16 | 28,924,540 | -46,000 | 28.9245 | 100,000,000 | 2022-11-30 |
| 705 | 2022-12-15 | 28,970,540 | -130,000 | 28.9705 | 100,000,000 | 2022-11-30 |
| 706 | 2022-12-14 | 29,100,540 | 360,000 | 29.1005 | 100,000,000 | 2022-11-30 |
| 707 | 2022-12-13 | 28,740,540 | -690,000 | 28.7405 | 100,000,000 | 2022-11-30 |
| 708 | 2022-12-12 | 29,430,540 | -16,000 | 29.4305 | 100,000,000 | 2022-11-30 |
| 709 | 2022-12-09 | 29,446,540 | -286,000 | 29.4465 | 100,000,000 | 2022-11-30 |
| 710 | 2022-12-08 | 29,732,540 | -58,000 | 29.7325 | 100,000,000 | 2022-11-30 |
| 711 | 2022-12-07 | 29,790,540 | 772,000 | 29.7905 | 100,000,000 | 2022-11-30 |
| 712 | 2022-12-06 | 29,018,540 | -122,000 | 29.0185 | 100,000,000 | 2022-11-30 |
| 713 | 2022-12-05 | 29,140,540 | -125,420 | 29.1405 | 100,000,000 | 2022-11-30 |
| 714 | 2022-12-02 | 29,265,960 | 617,420 | 29.2660 | 100,000,000 | 2022-11-30 |
| 715 | 2022-12-01 | 28,648,540 | 130,000 | 28.6485 | 100,000,000 | 2022-11-30 |
| 716 | 2022-11-30 | 28,518,540 | 34,000 | 28.5185 | 100,000,000 | 2022-11-30 |
| 717 | 2022-11-29 | 28,484,540 | 50,000 | 28.4845 | 100,000,000 | 2022-10-31 |
| 718 | 2022-11-28 | 28,434,540 | 202,000 | 28.4345 | 100,000,000 | 2022-10-31 |
| 719 | 2022-11-25 | 28,232,540 | -94,000 | 28.2325 | 100,000,000 | 2022-10-31 |
| 720 | 2022-11-24 | 28,326,540 | -64,000 | 28.3265 | 100,000,000 | 2022-10-31 |
| 721 | 2022-11-23 | 28,390,540 | 188,000 | 28.3905 | 100,000,000 | 2022-10-31 |
| 722 | 2022-11-22 | 28,202,540 | -24,000 | 28.2025 | 100,000,000 | 2022-10-31 |
| 723 | 2022-11-21 | 28,226,540 | -1,143,600 | 28.2265 | 100,000,000 | 2022-10-31 |
| 724 | 2022-11-18 | 29,370,140 | 401,800 | 29.3701 | 100,000,000 | 2022-10-31 |
| 725 | 2022-11-17 | 28,968,340 | 50,000 | 28.9683 | 100,000,000 | 2022-10-31 |
| 726 | 2022-11-16 | 28,918,340 | 242,000 | 28.9183 | 100,000,000 | 2022-10-31 |
| 727 | 2022-11-15 | 28,676,340 | -46,000 | 28.6763 | 100,000,000 | 2022-10-31 |
| 728 | 2022-11-14 | 28,722,340 | -230,000 | 28.7223 | 100,000,000 | 2022-10-31 |
| 729 | 2022-11-11 | 28,952,340 | -224,000 | 28.9523 | 100,000,000 | 2022-10-31 |
| 730 | 2022-11-10 | 29,176,340 | 14,000 | 29.1763 | 100,000,000 | 2022-10-31 |
| 731 | 2022-11-09 | 29,162,340 | 42,000 | 29.1623 | 100,000,000 | 2022-10-31 |
| 732 | 2022-11-08 | 29,120,340 | 86,000 | 29.1203 | 100,000,000 | 2022-10-31 |
| 733 | 2022-11-07 | 29,034,340 | -18,000 | 29.0343 | 100,000,000 | 2022-10-31 |
| 734 | 2022-11-04 | 29,052,340 | 140,000 | 29.0523 | 100,000,000 | 2022-10-31 |
| 735 | 2022-11-03 | 28,912,340 | 106,000 | 28.9123 | 100,000,000 | 2022-10-31 |
| 736 | 2022-11-02 | 28,806,340 | -88,000 | 28.8063 | 100,000,000 | 2022-10-31 |
| 737 | 2022-11-01 | 28,894,340 | -26,000 | 28.8943 | 100,000,000 | 2022-10-31 |
| 738 | 2022-10-31 | 28,920,340 | 4,000 | 28.9203 | 100,000,000 | 2022-10-31 |
| 739 | 2022-10-28 | 28,916,340 | -70,000 | 28.9163 | 100,000,000 | 2022-09-30 |
| 740 | 2022-10-27 | 28,986,340 | -70,000 | 28.9863 | 100,000,000 | 2022-09-30 |
| 741 | 2022-10-26 | 29,056,340 | -38,000 | 29.0563 | 100,000,000 | 2022-09-30 |
| 742 | 2022-10-25 | 29,094,340 | -30,000 | 29.0943 | 100,000,000 | 2022-09-30 |
| 743 | 2022-10-24 | 29,124,340 | -38,000 | 29.1243 | 100,000,000 | 2022-09-30 |
| 744 | 2022-10-21 | 29,162,340 | 6,000 | 29.1623 | 100,000,000 | 2022-09-30 |
| 745 | 2022-10-20 | 29,156,340 | 148,000 | 29.1563 | 100,000,000 | 2022-09-30 |
| 746 | 2022-10-19 | 29,008,340 | 10,000 | 29.0083 | 100,000,000 | 2022-09-30 |
| 747 | 2022-10-18 | 28,998,340 | -50,000 | 28.9983 | 100,000,000 | 2022-09-30 |
| 748 | 2022-10-17 | 29,048,340 | -24,000 | 29.0483 | 100,000,000 | 2022-09-30 |
| 749 | 2022-10-14 | 29,072,340 | -20,000 | 29.0723 | 100,000,000 | 2022-09-30 |
| 750 | 2022-10-13 | 29,092,340 | -54,000 | 29.0923 | 100,000,000 | 2022-09-30 |
| 751 | 2022-10-12 | 29,146,340 | -142,000 | 29.1463 | 100,000,000 | 2022-09-30 |
| 752 | 2022-10-11 | 29,288,340 | 0 | 29.2883 | 100,000,000 | 2022-09-30 |
| 753 | 2022-10-10 | 29,288,340 | -22,000 | 29.2883 | 100,000,000 | 2022-09-30 |
| 754 | 2022-10-07 | 29,310,340 | 82,000 | 29.3103 | 100,000,000 | 2022-09-30 |
| 755 | 2022-10-06 | 29,228,340 | -2,000 | 29.2283 | 100,000,000 | 2022-09-30 |
| 756 | 2022-10-05 | 29,230,340 | 8,000 | 29.2303 | 100,000,000 | 2022-09-30 |
| 757 | 2022-10-03 | 29,222,340 | -26,000 | 29.2223 | 100,000,000 | 2022-09-30 |
| 758 | 2022-09-30 | 29,248,340 | 34,000 | 29.2483 | 100,000,000 | 2022-09-30 |
| 759 | 2022-09-29 | 29,214,340 | 14,000 | 29.2143 | 100,000,000 | 2022-08-31 |
| 760 | 2022-09-28 | 29,200,340 | 68,000 | 29.2003 | 100,000,000 | 2022-08-31 |
| 761 | 2022-09-27 | 29,132,340 | -80,000 | 29.1323 | 100,000,000 | 2022-08-31 |
| 762 | 2022-09-26 | 29,212,340 | -58,000 | 29.2123 | 100,000,000 | 2022-08-31 |
| 763 | 2022-09-23 | 29,270,340 | -16,000 | 29.2703 | 100,000,000 | 2022-08-31 |
| 764 | 2022-09-22 | 29,286,340 | 76,000 | 29.2863 | 100,000,000 | 2022-08-31 |
| 765 | 2022-09-21 | 29,210,340 | 500,000 | 29.2103 | 100,000,000 | 2022-08-31 |
| 766 | 2022-09-20 | 28,710,340 | -48,000 | 28.7103 | 100,000,000 | 2022-08-31 |
| 767 | 2022-09-19 | 28,758,340 | 116,000 | 28.7583 | 100,000,000 | 2022-08-31 |
| 768 | 2022-09-16 | 28,642,340 | 112,000 | 28.6423 | 100,000,000 | 2022-08-31 |
| 769 | 2022-09-15 | 28,530,340 | -40,300 | 28.5303 | 100,000,000 | 2022-08-31 |
| 770 | 2022-09-14 | 28,570,640 | 0 | 28.5706 | 100,000,000 | 2022-08-31 |
| 771 | 2022-09-13 | 28,570,640 | -54,000 | 28.5706 | 100,000,000 | 2022-08-31 |
| 772 | 2022-09-09 | 28,624,640 | -78,000 | 28.6246 | 100,000,000 | 2022-08-31 |
| 773 | 2022-09-08 | 28,702,640 | 106,000 | 28.7026 | 100,000,000 | 2022-08-31 |
| 774 | 2022-09-07 | 28,596,640 | 66,000 | 28.5966 | 100,000,000 | 2022-08-31 |
| 775 | 2022-09-06 | 28,530,640 | 124,000 | 28.5306 | 100,000,000 | 2022-08-31 |
| 776 | 2022-09-05 | 28,406,640 | 22,000 | 28.4066 | 100,000,000 | 2022-08-31 |
| 777 | 2022-09-02 | 28,384,640 | -100,000 | 28.3846 | 100,000,000 | 2022-08-31 |
| 778 | 2022-09-01 | 28,484,640 | 48,000 | 28.4846 | 100,000,000 | 2022-08-31 |
| 779 | 2022-08-31 | 28,436,640 | 90,000 | 28.4366 | 100,000,000 | 2022-08-31 |
| 780 | 2022-08-30 | 28,346,640 | 180,000 | 28.3466 | 100,000,000 | 2022-08-19 |
| 781 | 2022-08-29 | 28,166,640 | 80,000 | 28.1666 | 100,000,000 | 2022-08-19 |
| 782 | 2022-08-26 | 28,086,640 | -304,000 | 28.0866 | 100,000,000 | 2022-08-19 |
| 783 | 2022-08-25 | 28,390,640 | -10,000 | 28.3906 | 100,000,000 | 2022-08-19 |
| 784 | 2022-08-24 | 28,400,640 | -24,000 | 28.4006 | 100,000,000 | 2022-08-19 |
| 785 | 2022-08-23 | 28,424,640 | 22,000 | 28.4246 | 100,000,000 | 2022-08-19 |
| 786 | 2022-08-22 | 28,402,640 | -34,000 | 28.4026 | 100,000,000 | 2022-08-19 |
| 787 | 2022-08-19 | 28,436,640 | 22,000 | 28.4366 | 100,000,000 | 2022-08-19 |
| 788 | 2022-08-18 | 28,414,640 | -6,000 | 28.4146 | 100,000,000 | 2022-07-31 |
| 789 | 2022-08-17 | 28,420,640 | 248,000 | 28.4206 | 100,000,000 | 2022-07-31 |
| 790 | 2022-08-16 | 28,172,640 | 26,000 | 28.1726 | 100,000,000 | 2022-07-31 |
| 791 | 2022-08-15 | 28,146,640 | -54,000 | 28.1466 | 100,000,000 | 2022-07-31 |
| 792 | 2022-08-12 | 28,200,640 | -140,000 | 28.2006 | 100,000,000 | 2022-07-31 |
| 793 | 2022-08-11 | 28,340,640 | 190,000 | 28.3406 | 100,000,000 | 2022-07-31 |
| 794 | 2022-08-10 | 28,150,640 | -10,000 | 28.1506 | 100,000,000 | 2022-07-31 |
| 795 | 2022-08-09 | 28,160,640 | 8,000 | 28.1606 | 100,000,000 | 2022-07-31 |
| 796 | 2022-08-08 | 28,152,640 | 38,000 | 28.1526 | 100,000,000 | 2022-07-31 |
| 797 | 2022-08-05 | 28,114,640 | 108,000 | 28.1146 | 100,000,000 | 2022-07-31 |
| 798 | 2022-08-04 | 28,006,640 | 382,000 | 28.0066 | 100,000,000 | 2022-07-31 |
| 799 | 2022-08-03 | 27,624,640 | -12,000 | 27.6246 | 100,000,000 | 2022-07-31 |
| 800 | 2022-08-02 | 27,636,640 | 32,000 | 27.6366 | 100,000,000 | 2022-07-31 |
| 801 | 2022-08-01 | 27,604,640 | 12,000 | 27.6046 | 100,000,000 | 2022-07-31 |
| 802 | 2022-07-29 | 27,592,640 | 82,000 | 27.5926 | 100,000,000 | 2022-06-30 |
| 803 | 2022-07-28 | 27,510,640 | 32,000 | 27.5106 | 100,000,000 | 2022-06-30 |
| 804 | 2022-07-27 | 27,478,640 | -324,000 | 27.4786 | 100,000,000 | 2022-06-30 |
| 805 | 2022-07-26 | 27,802,640 | 94,000 | 27.8026 | 100,000,000 | 2022-06-30 |
| 806 | 2022-07-25 | 27,708,640 | -148,000 | 27.7086 | 100,000,000 | 2022-06-30 |
| 807 | 2022-07-22 | 27,856,640 | 14,000 | 27.8566 | 100,000,000 | 2022-06-30 |
| 808 | 2022-07-21 | 27,842,640 | -158,000 | 27.8426 | 100,000,000 | 2022-06-30 |
| 809 | 2022-07-20 | 28,000,640 | 40,000 | 28.0006 | 100,000,000 | 2022-06-30 |
| 810 | 2022-07-19 | 27,960,640 | -218,000 | 27.9606 | 100,000,000 | 2022-06-30 |
| 811 | 2022-07-18 | 28,178,640 | -919,340 | 28.1786 | 100,000,000 | 2022-06-30 |
| 812 | 2022-07-15 | 29,097,980 | -176,000 | 29.0980 | 100,000,000 | 2022-06-30 |
| 813 | 2022-07-14 | 29,273,980 | 190,000 | 29.2740 | 100,000,000 | 2022-06-30 |
| 814 | 2022-07-13 | 29,083,980 | 102,000 | 29.0840 | 100,000,000 | 2022-06-30 |
| 815 | 2022-07-12 | 28,981,980 | 34,000 | 28.9820 | 100,000,000 | 2022-06-30 |
| 816 | 2022-07-11 | 28,947,980 | 398,000 | 28.9480 | 100,000,000 | 2022-06-30 |
| 817 | 2022-07-08 | 28,549,980 | 138,000 | 28.5500 | 100,000,000 | 2022-06-30 |
| 818 | 2022-07-07 | 28,411,980 | 431,340 | 28.4120 | 100,000,000 | 2022-06-30 |
| 819 | 2022-07-06 | 27,980,640 | -166,000 | 27.9806 | 100,000,000 | 2022-06-30 |
| 820 | 2022-07-05 | 28,146,640 | 262,000 | 28.1466 | 100,000,000 | 2022-06-30 |
| 821 | 2022-07-04 | 27,884,640 | 888,000 | 27.8846 | 100,000,000 | 2022-06-30 |
| 822 | 2022-06-30 | 26,996,640 | -3,410,000 | 26.9966 | 100,000,000 | 2022-06-30 |
| 823 | 2022-06-29 | 30,406,640 | 378,000 | 30.4066 | 100,000,000 | 2022-06-27 |
| 824 | 2022-06-28 | 30,028,640 | -20,000 | 30.0286 | 100,000,000 | 2022-06-27 |
| 825 | 2022-06-27 | 30,048,640 | 42,000 | 30.0486 | 100,000,000 | 2022-06-27 |
| 826 | 2022-06-24 | 30,006,640 | 142,000 | 30.0066 | 100,000,000 | 2022-05-31 |
| 827 | 2022-06-23 | 29,864,640 | 16,000 | 29.8646 | 100,000,000 | 2022-05-31 |
| 828 | 2022-06-22 | 29,848,640 | 58,000 | 29.8486 | 100,000,000 | 2022-05-31 |
| 829 | 2022-06-21 | 29,790,640 | -40,000 | 29.7906 | 100,000,000 | 2022-05-31 |
| 830 | 2022-06-20 | 29,830,640 | 67,000 | 29.8306 | 100,000,000 | 2022-05-31 |
| 831 | 2022-06-17 | 29,763,640 | -120,000 | 29.7636 | 100,000,000 | 2022-05-31 |
| 832 | 2022-06-16 | 29,883,640 | -298,000 | 29.8836 | 100,000,000 | 2022-05-31 |
| 833 | 2022-06-15 | 30,181,640 | 96,000 | 30.1816 | 100,000,000 | 2022-05-31 |
| 834 | 2022-06-14 | 30,085,640 | -60,000 | 30.0856 | 100,000,000 | 2022-05-31 |
| 835 | 2022-06-13 | 30,145,640 | -254,000 | 30.1456 | 100,000,000 | 2022-05-31 |
| 836 | 2022-06-10 | 30,399,640 | 184,000 | 30.3996 | 100,000,000 | 2022-05-31 |
| 837 | 2022-06-09 | 30,215,640 | -102,000 | 30.2156 | 100,000,000 | 2022-05-31 |
| 838 | 2022-06-08 | 30,317,640 | 122,000 | 30.3176 | 100,000,000 | 2022-05-31 |
| 839 | 2022-06-07 | 30,195,640 | -88,000 | 30.1956 | 100,000,000 | 2022-05-31 |
| 840 | 2022-06-06 | 30,283,640 | 238,000 | 30.2836 | 100,000,000 | 2022-05-31 |
| 841 | 2022-06-02 | 30,045,640 | 194,000 | 30.0456 | 100,000,000 | 2022-05-31 |
| 842 | 2022-06-01 | 29,851,640 | 66,000 | 29.8516 | 100,000,000 | 2022-05-31 |
| 843 | 2022-05-31 | 29,785,640 | 120,000 | 29.7856 | 100,000,000 | 2022-05-31 |
| 844 | 2022-05-30 | 29,665,640 | -300,000 | 29.6656 | 100,000,000 | 2022-04-30 |
| 845 | 2022-05-27 | 29,965,640 | 760,000 | 29.9656 | 100,000,000 | 2022-04-30 |
| 846 | 2022-05-26 | 29,205,640 | -70,000 | 29.2056 | 100,000,000 | 2022-04-30 |
| 847 | 2022-05-25 | 29,275,640 | 134,000 | 29.2756 | 100,000,000 | 2022-04-30 |
| 848 | 2022-05-24 | 29,141,640 | -20,000 | 29.1416 | 100,000,000 | 2022-04-30 |
| 849 | 2022-05-23 | 29,161,640 | -156,000 | 29.1616 | 100,000,000 | 2022-04-30 |
| 850 | 2022-05-20 | 29,317,640 | 178,000 | 29.3176 | 100,000,000 | 2022-04-30 |
| 851 | 2022-05-19 | 29,139,640 | -694,000 | 29.1396 | 100,000,000 | 2022-04-30 |
| 852 | 2022-05-18 | 29,833,640 | 2,000 | 29.8336 | 100,000,000 | 2022-04-30 |
| 853 | 2022-05-17 | 29,831,640 | 94,000 | 29.8316 | 100,000,000 | 2022-04-30 |
| 854 | 2022-05-16 | 29,737,640 | 64,000 | 29.7376 | 100,000,000 | 2022-04-30 |
| 855 | 2022-05-13 | 29,673,640 | 206,000 | 29.6736 | 100,000,000 | 2022-04-30 |
| 856 | 2022-05-12 | 29,467,640 | -74,000 | 29.4676 | 100,000,000 | 2022-04-30 |
| 857 | 2022-05-11 | 29,541,640 | 264,000 | 29.5416 | 100,000,000 | 2022-04-30 |
| 858 | 2022-05-10 | 29,277,640 | -78,000 | 29.2776 | 100,000,000 | 2022-04-30 |
| 859 | 2022-05-06 | 29,355,640 | -28,000 | 29.3556 | 100,000,000 | 2022-04-30 |
| 860 | 2022-05-05 | 29,383,640 | -48,000 | 29.3836 | 100,000,000 | 2022-04-30 |
| 861 | 2022-05-04 | 29,431,640 | -220,000 | 29.4316 | 100,000,000 | 2022-04-30 |
| 862 | 2022-05-03 | 29,651,640 | 70,000 | 29.6516 | 100,000,000 | 2022-04-30 |
| 863 | 2022-04-29 | 29,581,640 | -226,000 | 29.5816 | 100,000,000 | 2022-03-31 |
| 864 | 2022-04-28 | 29,807,640 | 120,000 | 29.8076 | 100,000,000 | 2022-03-31 |
| 865 | 2022-04-27 | 29,687,640 | 0 | 29.6876 | 100,000,000 | 2022-03-31 |
| 866 | 2022-04-26 | 29,687,640 | -8,000 | 29.6876 | 100,000,000 | 2022-03-31 |
| 867 | 2022-04-25 | 29,695,640 | 450,000 | 29.6956 | 100,000,000 | 2022-03-31 |
| 868 | 2022-04-22 | 29,245,640 | -68,000 | 29.2456 | 100,000,000 | 2022-03-31 |
| 869 | 2022-04-21 | 29,313,640 | -1,038,000 | 29.3136 | 100,000,000 | 2022-03-31 |
| 870 | 2022-04-20 | 30,351,640 | -66,000 | 30.3516 | 100,000,000 | 2022-03-31 |
| 871 | 2022-04-19 | 30,417,640 | 388,000 | 30.4176 | 100,000,000 | 2022-03-31 |
| 872 | 2022-04-14 | 30,029,640 | 236,000 | 30.0296 | 100,000,000 | 2022-03-31 |
| 873 | 2022-04-13 | 29,793,640 | 628,000 | 29.7936 | 100,000,000 | 2022-03-31 |
| 874 | 2022-04-12 | 29,165,640 | 694,000 | 29.1656 | 100,000,000 | 2022-03-31 |
| 875 | 2022-04-11 | 28,471,640 | -780,000 | 28.4716 | 100,000,000 | 2022-03-31 |
| 876 | 2022-04-08 | 29,251,640 | -566,600 | 29.2516 | 100,000,000 | 2022-03-31 |
| 877 | 2022-04-07 | 29,818,240 | 164,000 | 29.8182 | 100,000,000 | 2022-03-31 |
| 878 | 2022-04-06 | 29,654,240 | -380,000 | 29.6542 | 100,000,000 | 2022-03-31 |
| 879 | 2022-04-04 | 30,034,240 | -180,000 | 30.0342 | 100,000,000 | 2022-03-31 |
| 880 | 2022-04-01 | 30,214,240 | 964,600 | 30.2142 | 100,000,000 | 2022-03-31 |
| 881 | 2022-03-31 | 29,249,640 | 374,000 | 29.2496 | 100,000,000 | 2022-03-31 |
| 882 | 2022-03-30 | 28,875,640 | 1,198,140 | 28.8756 | 100,000,000 | 2022-02-28 |
| 883 | 2022-03-29 | 27,677,500 | 1,002,000 | 27.6775 | 100,000,000 | 2022-02-28 |
| 884 | 2022-03-28 | 26,675,500 | -572,000 | 26.6755 | 100,000,000 | 2022-02-28 |
| 885 | 2022-03-25 | 27,247,500 | -1,860,000 | 27.2475 | 100,000,000 | 2022-02-28 |
| 886 | 2022-03-24 | 29,107,500 | -1,222,000 | 29.1075 | 100,000,000 | 2022-02-28 |
| 887 | 2022-03-23 | 30,329,500 | 70,000 | 30.3295 | 100,000,000 | 2022-02-28 |
| 888 | 2022-03-22 | 30,259,500 | -612,000 | 30.2595 | 100,000,000 | 2022-02-28 |
| 889 | 2022-03-21 | 30,871,500 | -1,148,000 | 30.8715 | 100,000,000 | 2022-02-28 |
| 890 | 2022-03-18 | 32,019,500 | 450,000 | 32.0195 | 100,000,000 | 2022-02-28 |
| 891 | 2022-03-17 | 31,569,500 | 1,034,000 | 31.5695 | 100,000,000 | 2022-02-28 |
| 892 | 2022-03-16 | 30,535,500 | 324,000 | 30.5355 | 100,000,000 | 2022-02-28 |
| 893 | 2022-03-15 | 30,211,500 | 58,000 | 30.2115 | 100,000,000 | 2022-02-28 |
| 894 | 2022-03-14 | 30,153,500 | 142,000 | 30.1535 | 100,000,000 | 2022-02-28 |
| 895 | 2022-03-11 | 30,011,500 | 152,000 | 30.0115 | 100,000,000 | 2022-02-28 |
| 896 | 2022-03-10 | 29,859,500 | -118,000 | 29.8595 | 100,000,000 | 2022-02-28 |
| 897 | 2022-03-09 | 29,977,500 | -776,000 | 29.9775 | 100,000,000 | 2022-02-28 |
| 898 | 2022-03-08 | 30,753,500 | -1,304,320 | 30.7535 | 100,000,000 | 2022-02-28 |
| 899 | 2022-03-07 | 32,057,820 | 1,306,320 | 32.0578 | 100,000,000 | 2022-02-28 |
| 900 | 2022-03-04 | 30,751,500 | -216,000 | 30.7515 | 100,000,000 | 2022-02-28 |
| 901 | 2022-03-03 | 30,967,500 | 226,000 | 30.9675 | 100,000,000 | 2022-02-28 |
| 902 | 2022-03-02 | 30,741,500 | -162,000 | 30.7415 | 100,000,000 | 2022-02-28 |
| 903 | 2022-03-01 | 30,903,500 | -838,000 | 30.9035 | 100,000,000 | 2022-02-28 |
| 904 | 2022-02-28 | 31,741,500 | -366,000 | 31.7415 | 100,000,000 | 2022-02-28 |
| 905 | 2022-02-25 | 32,107,500 | -480,000 | 32.1075 | 100,000,000 | 2022-01-31 |
| 906 | 2022-02-24 | 32,587,500 | -38,000 | 32.5875 | 100,000,000 | 2022-01-31 |
| 907 | 2022-02-23 | 32,625,500 | -54,000 | 32.6255 | 100,000,000 | 2022-01-31 |
| 908 | 2022-02-22 | 32,679,500 | -6,000 | 32.6795 | 100,000,000 | 2022-01-31 |
| 909 | 2022-02-21 | 32,685,500 | 248,000 | 32.6855 | 100,000,000 | 2022-01-31 |
| 910 | 2022-02-18 | 32,437,500 | 112,000 | 32.4375 | 100,000,000 | 2022-01-31 |
| 911 | 2022-02-17 | 32,325,500 | 274,000 | 32.3255 | 100,000,000 | 2022-01-31 |
| 912 | 2022-02-16 | 32,051,500 | -224,000 | 32.0515 | 100,000,000 | 2022-01-31 |
| 913 | 2022-02-15 | 32,275,500 | 148,000 | 32.2755 | 100,000,000 | 2022-01-31 |
| 914 | 2022-02-14 | 32,127,500 | 144,000 | 32.1275 | 100,000,000 | 2022-01-31 |
| 915 | 2022-02-11 | 31,983,500 | 110,000 | 31.9835 | 100,000,000 | 2022-01-31 |
| 916 | 2022-02-10 | 31,873,500 | 268,000 | 31.8735 | 100,000,000 | 2022-01-31 |
| 917 | 2022-02-09 | 31,605,500 | 146,000 | 31.6055 | 100,000,000 | 2022-01-31 |
| 918 | 2022-02-08 | 31,459,500 | -14,000 | 31.4595 | 100,000,000 | 2022-01-31 |
| 919 | 2022-02-07 | 31,473,500 | 16,000 | 31.4735 | 100,000,000 | 2022-01-31 |
| 920 | 2022-02-04 | 31,457,500 | 242,000 | 31.4575 | 100,000,000 | 2022-01-31 |
| 921 | 2022-01-31 | 31,215,500 | 0 | 31.2155 | 100,000,000 | 2022-01-31 |
| 922 | 2022-01-28 | 31,215,500 | -830,000 | 31.2155 | 100,000,000 | 2021-12-31 |
| 923 | 2022-01-27 | 32,045,500 | 244,000 | 32.0455 | 100,000,000 | 2021-12-31 |
| 924 | 2022-01-26 | 31,801,500 | 220,000 | 31.8015 | 100,000,000 | 2021-12-31 |
| 925 | 2022-01-25 | 31,581,500 | -132,000 | 31.5815 | 100,000,000 | 2021-12-31 |
| 926 | 2022-01-24 | 31,713,500 | 642,000 | 31.7135 | 100,000,000 | 2021-12-31 |
| 927 | 2022-01-21 | 31,071,500 | 652,000 | 31.0715 | 100,000,000 | 2021-12-31 |
| 928 | 2022-01-20 | 30,419,500 | 848,000 | 30.4195 | 100,000,000 | 2021-12-31 |
| 929 | 2022-01-19 | 29,571,500 | 0 | 29.5715 | 100,000,000 | 2021-12-31 |
| 930 | 2022-01-18 | 29,571,500 | 84,000 | 29.5715 | 100,000,000 | 2021-12-31 |
| 931 | 2022-01-17 | 29,487,500 | -300,000 | 29.4875 | 100,000,000 | 2021-12-31 |
| 932 | 2022-01-14 | 29,787,500 | 82,000 | 29.7875 | 100,000,000 | 2021-12-31 |
| 933 | 2022-01-13 | 29,705,500 | 368,000 | 29.7055 | 100,000,000 | 2021-12-31 |
| 934 | 2022-01-12 | 29,337,500 | 254,000 | 29.3375 | 100,000,000 | 2021-12-31 |
| 935 | 2022-01-11 | 29,083,500 | 1,060,000 | 29.0835 | 100,000,000 | 2021-12-31 |
| 936 | 2022-01-10 | 28,023,500 | -1,357,800 | 28.0235 | 100,000,000 | 2021-12-31 |
| 937 | 2022-01-07 | 29,381,300 | 70,000 | 29.3813 | 100,000,000 | 2021-12-31 |
| 938 | 2022-01-06 | 29,311,300 | -456,000 | 29.3113 | 100,000,000 | 2021-12-31 |
| 939 | 2022-01-05 | 29,767,300 | 46,000 | 29.7673 | 100,000,000 | 2021-12-31 |
| 940 | 2022-01-04 | 29,721,300 | 1,691,800 | 29.7213 | 100,000,000 | 2021-12-31 |
| 941 | 2022-01-03 | 28,029,500 | 92,000 | 28.0295 | 100,000,000 | 2021-12-31 |
| 942 | 2021-12-31 | 27,937,500 | 0 | 27.9375 | 100,000,000 | 2021-12-31 |
| 943 | 2021-12-30 | 27,937,500 | -450,000 | 27.9375 | 100,000,000 | 2021-11-30 |
| 944 | 2021-12-29 | 28,387,500 | -248,000 | 28.3875 | 100,000,000 | 2021-11-30 |
| 945 | 2021-12-28 | 28,635,500 | 318,000 | 28.6355 | 100,000,000 | 2021-11-30 |
| 946 | 2021-12-24 | 28,317,500 | 0 | 28.3175 | 100,000,000 | 2021-11-30 |
| 947 | 2021-12-23 | 28,317,500 | 1,192,000 | 28.3175 | 100,000,000 | 2021-11-30 |
| 948 | 2021-12-22 | 27,125,500 | 628,000 | 27.1255 | 100,000,000 | 2021-11-30 |
| 949 | 2021-12-21 | 26,497,500 | -1,022,000 | 26.4975 | 100,000,000 | 2021-11-30 |
| 950 | 2021-12-20 | 27,519,500 | -1,074,000 | 27.5195 | 100,000,000 | 2021-11-30 |
| 951 | 2021-12-17 | 28,593,500 | -282,000 | 28.5935 | 100,000,000 | 2021-11-30 |
| 952 | 2021-12-16 | 28,875,500 | -506,000 | 28.8755 | 100,000,000 | 2021-11-30 |
| 953 | 2021-12-15 | 29,381,500 | 218,000 | 29.3815 | 100,000,000 | 2021-11-30 |
| 954 | 2021-12-14 | 29,163,500 | -864,000 | 29.1635 | 100,000,000 | 2021-11-30 |
| 955 | 2021-12-13 | 30,027,500 | -102,000 | 30.0275 | 100,000,000 | 2021-11-30 |
| 956 | 2021-12-10 | 30,129,500 | -1,214,000 | 30.1295 | 100,000,000 | 2021-11-30 |
| 957 | 2021-12-09 | 31,343,500 | -32,000 | 31.3435 | 100,000,000 | 2021-11-30 |
| 958 | 2021-12-08 | 31,375,500 | -252,000 | 31.3755 | 100,000,000 | 2021-11-30 |
| 959 | 2021-12-07 | 31,627,500 | 474,000 | 31.6275 | 100,000,000 | 2021-11-30 |
| 960 | 2021-12-06 | 31,153,500 | 1,794,000 | 31.1535 | 100,000,000 | 2021-11-30 |
| 961 | 2021-12-03 | 29,359,500 | -680,000 | 29.3595 | 100,000,000 | 2021-11-30 |
| 962 | 2021-12-02 | 30,039,500 | -54,000 | 30.0395 | 100,000,000 | 2021-11-30 |
| 963 | 2021-12-01 | 30,093,500 | -236,000 | 30.0935 | 100,000,000 | 2021-11-30 |
| 964 | 2021-11-30 | 30,329,500 | 44,000 | 30.3295 | 100,000,000 | 2021-11-30 |
| 965 | 2021-11-29 | 30,285,500 | 554,000 | 30.2855 | 100,000,000 | 2021-10-31 |
| 966 | 2021-11-26 | 29,731,500 | -208,000 | 29.7315 | 100,000,000 | 2021-10-31 |
| 967 | 2021-11-25 | 29,939,500 | 258,000 | 29.9395 | 100,000,000 | 2021-10-31 |
| 968 | 2021-11-24 | 29,681,500 | 114,000 | 29.6815 | 100,000,000 | 2021-10-31 |
| 969 | 2021-11-23 | 29,567,500 | 162,000 | 29.5675 | 100,000,000 | 2021-10-31 |
| 970 | 2021-11-22 | 29,405,500 | 82,000 | 29.4055 | 100,000,000 | 2021-10-31 |
| 971 | 2021-11-19 | 29,323,500 | 14,000 | 29.3235 | 100,000,000 | 2021-10-31 |
| 972 | 2021-11-18 | 29,309,500 | -20,000 | 29.3095 | 100,000,000 | 2021-10-31 |
| 973 | 2021-11-17 | 29,329,500 | -30,000 | 29.3295 | 100,000,000 | 2021-10-31 |
| 974 | 2021-11-16 | 29,359,500 | 32,000 | 29.3595 | 100,000,000 | 2021-10-31 |
| 975 | 2021-11-15 | 29,327,500 | -72,000 | 29.3275 | 100,000,000 | 2021-10-31 |
| 976 | 2021-11-12 | 29,399,500 | 14,000 | 29.3995 | 100,000,000 | 2021-10-31 |
| 977 | 2021-11-11 | 29,385,500 | 4,000 | 29.3855 | 100,000,000 | 2021-10-31 |
| 978 | 2021-11-10 | 29,381,500 | 0 | 29.3815 | 100,000,000 | 2021-10-31 |
| 979 | 2021-11-09 | 29,381,500 | -20,000 | 29.3815 | 100,000,000 | 2021-10-31 |
| 980 | 2021-11-08 | 29,401,500 | -46,000 | 29.4015 | 100,000,000 | 2021-10-31 |
| 981 | 2021-11-05 | 29,447,500 | -104,000 | 29.4475 | 100,000,000 | 2021-10-31 |
| 982 | 2021-11-04 | 29,551,500 | -78,000 | 29.5515 | 100,000,000 | 2021-10-31 |
| 983 | 2021-11-03 | 29,629,500 | 16,000 | 29.6295 | 100,000,000 | 2021-10-31 |
| 984 | 2021-11-02 | 29,613,500 | -46,000 | 29.6135 | 100,000,000 | 2021-10-31 |
| 985 | 2021-11-01 | 29,659,500 | 18,000 | 29.6595 | 100,000,000 | 2021-10-31 |
| 986 | 2021-10-29 | 29,641,500 | -48,000 | 29.6415 | 100,000,000 | 2021-09-30 |
| 987 | 2021-10-28 | 29,689,500 | 84,000 | 29.6895 | 100,000,000 | 2021-09-30 |
| 988 | 2021-10-27 | 29,605,500 | 96,000 | 29.6055 | 100,000,000 | 2021-09-30 |
| 989 | 2021-10-26 | 29,509,500 | 240,000 | 29.5095 | 100,000,000 | 2021-09-30 |
| 990 | 2021-10-25 | 29,269,500 | -16,000 | 29.2695 | 100,000,000 | 2021-09-30 |
| 991 | 2021-10-22 | 29,285,500 | 18,000 | 29.2855 | 100,000,000 | 2021-09-30 |
| 992 | 2021-10-21 | 29,267,500 | -18,000 | 29.2675 | 100,000,000 | 2021-09-30 |
| 993 | 2021-10-20 | 29,285,500 | 8,000 | 29.2855 | 100,000,000 | 2021-09-30 |
| 994 | 2021-10-19 | 29,277,500 | -2,000 | 29.2775 | 100,000,000 | 2021-09-30 |
| 995 | 2021-10-18 | 29,279,500 | -56,000 | 29.2795 | 100,000,000 | 2021-09-30 |
| 996 | 2021-10-15 | 29,335,500 | 14,000 | 29.3355 | 100,000,000 | 2021-09-30 |
| 997 | 2021-10-12 | 29,321,500 | -44,000 | 29.3215 | 100,000,000 | 2021-09-30 |
| 998 | 2021-10-11 | 29,365,500 | -18,000 | 29.3655 | 100,000,000 | 2021-09-30 |
| 999 | 2021-10-08 | 29,383,500 | -230,000 | 29.3835 | 100,000,000 | 2021-09-30 |
| 1000 | 2021-10-07 | 29,613,500 | -2,000 | 29.6135 | 100,000,000 | 2021-09-30 |
| 1001 | 2021-10-06 | 29,615,500 | -66,000 | 29.6155 | 100,000,000 | 2021-09-30 |
| 1002 | 2021-10-05 | 29,681,500 | -50,000 | 29.6815 | 100,000,000 | 2021-09-30 |
| 1003 | 2021-10-04 | 29,731,500 | 10,000 | 29.7315 | 100,000,000 | 2021-09-30 |
| 1004 | 2021-09-30 | 29,721,500 | 6,000 | 29.7215 | 100,000,000 | 2021-09-30 |
| 1005 | 2021-09-29 | 29,715,500 | 12,000 | 29.7155 | 100,000,000 | 2021-08-31 |
| 1006 | 2021-09-28 | 29,703,500 | -112,000 | 29.7035 | 100,000,000 | 2021-08-31 |
| 1007 | 2021-09-27 | 29,815,500 | 71,720 | 29.8155 | 100,000,000 | 2021-08-31 |
| 1008 | 2021-09-24 | 29,743,780 | -136,000 | 29.7438 | 100,000,000 | 2021-08-31 |
| 1009 | 2021-09-23 | 29,879,780 | 958,280 | 29.8798 | 100,000,000 | 2021-08-31 |
| 1010 | 2021-09-21 | 28,921,500 | -72,000 | 28.9215 | 100,000,000 | 2021-08-31 |
| 1011 | 2021-09-20 | 28,993,500 | 168,000 | 28.9935 | 100,000,000 | 2021-08-31 |
| 1012 | 2021-09-17 | 28,825,500 | -94,000 | 28.8255 | 100,000,000 | 2021-08-31 |
| 1013 | 2021-09-16 | 28,919,500 | 78,000 | 28.9195 | 100,000,000 | 2021-08-31 |
| 1014 | 2021-09-15 | 28,841,500 | 98,000 | 28.8415 | 100,000,000 | 2021-08-31 |
| 1015 | 2021-09-14 | 28,743,500 | -204,000 | 28.7435 | 100,000,000 | 2021-08-31 |
| 1016 | 2021-09-13 | 28,947,500 | 164,000 | 28.9475 | 100,000,000 | 2021-08-31 |
| 1017 | 2021-09-10 | 28,783,500 | -44,000 | 28.7835 | 100,000,000 | 2021-08-31 |
| 1018 | 2021-09-09 | 28,827,500 | 202,000 | 28.8275 | 100,000,000 | 2021-08-31 |
| 1019 | 2021-09-08 | 28,625,500 | -164,000 | 28.6255 | 100,000,000 | 2021-08-31 |
| 1020 | 2021-09-07 | 28,789,500 | 66,000 | 28.7895 | 100,000,000 | 2021-08-31 |
| 1021 | 2021-09-06 | 28,723,500 | 250,000 | 28.7235 | 100,000,000 | 2021-08-31 |
| 1022 | 2021-09-03 | 28,473,500 | -190,000 | 28.4735 | 100,000,000 | 2021-08-31 |
| 1023 | 2021-09-02 | 28,663,500 | -104,000 | 28.6635 | 100,000,000 | 2021-08-31 |
| 1024 | 2021-09-01 | 28,767,500 | -18,000 | 28.7675 | 100,000,000 | 2021-08-31 |
| 1025 | 2021-08-31 | 28,785,500 | 222,000 | 28.7855 | 100,000,000 | 2021-08-31 |
| 1026 | 2021-08-30 | 28,563,500 | 38,000 | 28.5635 | 100,000,000 | 2021-07-31 |
| 1027 | 2021-08-27 | 28,525,500 | -190,000 | 28.5255 | 100,000,000 | 2021-07-31 |
| 1028 | 2021-08-26 | 28,715,500 | 96,000 | 28.7155 | 100,000,000 | 2021-07-31 |
| 1029 | 2021-08-25 | 28,619,500 | 316,000 | 28.6195 | 100,000,000 | 2021-07-31 |
| 1030 | 2021-08-24 | 28,303,500 | -176,000 | 28.3035 | 100,000,000 | 2021-07-31 |
| 1031 | 2021-08-23 | 28,479,500 | -160,000 | 28.4795 | 100,000,000 | 2021-07-31 |
| 1032 | 2021-08-20 | 28,639,500 | -134,000 | 28.6395 | 100,000,000 | 2021-07-31 |
| 1033 | 2021-08-19 | 28,773,500 | -458,000 | 28.7735 | 100,000,000 | 2021-07-31 |
| 1034 | 2021-08-18 | 29,231,500 | 790,000 | 29.2315 | 100,000,000 | 2021-07-31 |
| 1035 | 2021-08-17 | 28,441,500 | 78,000 | 28.4415 | 100,000,000 | 2021-07-31 |
| 1036 | 2021-08-16 | 28,363,500 | 220,000 | 28.3635 | 100,000,000 | 2021-07-31 |
| 1037 | 2021-08-13 | 28,143,500 | 134,000 | 28.1435 | 100,000,000 | 2021-07-31 |
| 1038 | 2021-08-12 | 28,009,500 | -30,000 | 28.0095 | 100,000,000 | 2021-07-31 |
| 1039 | 2021-08-11 | 28,039,500 | -36,000 | 28.0395 | 100,000,000 | 2021-07-31 |
| 1040 | 2021-08-10 | 28,075,500 | 20,000 | 28.0755 | 100,000,000 | 2021-07-31 |
| 1041 | 2021-08-09 | 28,055,500 | -2,000 | 28.0555 | 100,000,000 | 2021-07-31 |
| 1042 | 2021-08-06 | 28,057,500 | 0 | 28.0575 | 100,000,000 | 2021-07-31 |
| 1043 | 2021-08-05 | 28,057,500 | -30,000 | 28.0575 | 100,000,000 | 2021-07-31 |
| 1044 | 2021-08-04 | 28,087,500 | -10,000 | 28.0875 | 100,000,000 | 2021-07-31 |
| 1045 | 2021-08-03 | 28,097,500 | 52,000 | 28.0975 | 100,000,000 | 2021-07-31 |
| 1046 | 2021-08-02 | 28,045,500 | -100,000 | 28.0455 | 100,000,000 | 2021-07-31 |
| 1047 | 2021-07-30 | 28,145,500 | -76,000 | 28.1455 | 100,000,000 | 2021-06-30 |
| 1048 | 2021-07-29 | 28,221,500 | 48,000 | 28.2215 | 100,000,000 | 2021-06-30 |
| 1049 | 2021-07-28 | 28,173,500 | 68,000 | 28.1735 | 100,000,000 | 2021-06-30 |
| 1050 | 2021-07-27 | 28,105,500 | 78,000 | 28.1055 | 100,000,000 | 2021-06-30 |
| 1051 | 2021-07-26 | 28,027,500 | -22,000 | 28.0275 | 100,000,000 | 2021-06-30 |
| 1052 | 2021-07-23 | 28,049,500 | 150,000 | 28.0495 | 100,000,000 | 2021-06-30 |
| 1053 | 2021-07-22 | 27,899,500 | 108,000 | 27.8995 | 100,000,000 | 2021-06-30 |
| 1054 | 2021-07-21 | 27,791,500 | -72,000 | 27.7915 | 100,000,000 | 2021-06-30 |
| 1055 | 2021-07-20 | 27,863,500 | -20,000 | 27.8635 | 100,000,000 | 2021-06-30 |
| 1056 | 2021-07-19 | 27,883,500 | 36,000 | 27.8835 | 100,000,000 | 2021-06-30 |
| 1057 | 2021-07-16 | 27,847,500 | -20,000 | 27.8475 | 100,000,000 | 2021-06-30 |
| 1058 | 2021-07-15 | 27,867,500 | -172,000 | 27.8675 | 100,000,000 | 2021-06-30 |
| 1059 | 2021-07-14 | 28,039,500 | 154,000 | 28.0395 | 100,000,000 | 2021-06-30 |
| 1060 | 2021-07-13 | 27,885,500 | -4,000 | 27.8855 | 100,000,000 | 2021-06-30 |
| 1061 | 2021-07-12 | 27,889,500 | 252,000 | 27.8895 | 100,000,000 | 2021-06-30 |
| 1062 | 2021-07-09 | 27,637,500 | -32,000 | 27.6375 | 100,000,000 | 2021-06-30 |
| 1063 | 2021-07-08 | 27,669,500 | 88,000 | 27.6695 | 100,000,000 | 2021-06-30 |
| 1064 | 2021-07-07 | 27,581,500 | 40,000 | 27.5815 | 100,000,000 | 2021-06-30 |
| 1065 | 2021-07-06 | 27,541,500 | -130,000 | 27.5415 | 100,000,000 | 2021-06-30 |
| 1066 | 2021-07-05 | 27,671,500 | -40,000 | 27.6715 | 100,000,000 | 2021-06-30 |
| 1067 | 2021-07-02 | 27,711,500 | 96,000 | 27.7115 | 100,000,000 | 2021-06-30 |
| 1068 | 2021-06-30 | 27,615,500 | -2,000 | 27.6155 | 100,000,000 | 2021-06-30 |
| 1069 | 2021-06-29 | 27,617,500 | -52,000 | 27.6175 | 100,000,000 | 2021-05-31 |
| 1070 | 2021-06-28 | 27,669,500 | 34,000 | 27.6695 | 100,000,000 | 2021-05-31 |
| 1071 | 2021-06-25 | 27,635,500 | -24,000 | 27.6355 | 100,000,000 | 2021-05-31 |
| 1072 | 2021-06-24 | 27,659,500 | -122,000 | 27.6595 | 100,000,000 | 2021-05-31 |
| 1073 | 2021-06-23 | 27,781,500 | -218,000 | 27.7815 | 100,000,000 | 2021-05-31 |
| 1074 | 2021-06-22 | 27,999,500 | -68,000 | 27.9995 | 100,000,000 | 2021-05-31 |
| 1075 | 2021-06-21 | 28,067,500 | -26,000 | 28.0675 | 100,000,000 | 2021-05-31 |
| 1076 | 2021-06-18 | 28,093,500 | 74,000 | 28.0935 | 100,000,000 | 2021-05-31 |
| 1077 | 2021-06-17 | 28,019,500 | 144,000 | 28.0195 | 100,000,000 | 2021-05-31 |
| 1078 | 2021-06-16 | 27,875,500 | 102,000 | 27.8755 | 100,000,000 | 2021-05-31 |
| 1079 | 2021-06-15 | 27,773,500 | -40,000 | 27.7735 | 100,000,000 | 2021-05-31 |
| 1080 | 2021-06-11 | 27,813,500 | 236,000 | 27.8135 | 100,000,000 | 2021-05-31 |
| 1081 | 2021-06-10 | 27,577,500 | 88,000 | 27.5775 | 100,000,000 | 2021-05-31 |
| 1082 | 2021-06-09 | 27,489,500 | -102,000 | 27.4895 | 100,000,000 | 2021-05-31 |
| 1083 | 2021-06-08 | 27,591,500 | -648,000 | 27.5915 | 100,000,000 | 2021-05-31 |
| 1084 | 2021-06-07 | 28,239,500 | 210,000 | 28.2395 | 100,000,000 | 2021-05-31 |
| 1085 | 2021-06-04 | 28,029,500 | -502,000 | 28.0295 | 100,000,000 | 2021-05-31 |
| 1086 | 2021-06-03 | 28,531,500 | -260,000 | 28.5315 | 100,000,000 | 2021-05-31 |
| 1087 | 2021-06-02 | 28,791,500 | -310,000 | 28.7915 | 100,000,000 | 2021-05-31 |
| 1088 | 2021-06-01 | 29,101,500 | 130,000 | 29.1015 | 100,000,000 | 2021-05-31 |
| 1089 | 2021-05-31 | 28,971,500 | -176,000 | 28.9715 | 100,000,000 | 2021-05-31 |
| 1090 | 2021-05-28 | 29,147,500 | 84,000 | 29.1475 | 100,000,000 | 2021-04-30 |
| 1091 | 2021-05-27 | 29,063,500 | 34,000 | 29.0635 | 100,000,000 | 2021-04-30 |
| 1092 | 2021-05-26 | 29,029,500 | -72,000 | 29.0295 | 100,000,000 | 2021-04-30 |
| 1093 | 2021-05-25 | 29,101,500 | -12,000 | 29.1015 | 100,000,000 | 2021-04-30 |
| 1094 | 2021-05-24 | 29,113,500 | 312,000 | 29.1135 | 100,000,000 | 2021-04-30 |
| 1095 | 2021-05-21 | 28,801,500 | -50,000 | 28.8015 | 100,000,000 | 2021-04-30 |
| 1096 | 2021-05-20 | 28,851,500 | -22,000 | 28.8515 | 100,000,000 | 2021-04-30 |
| 1097 | 2021-05-18 | 28,873,500 | 122,000 | 28.8735 | 100,000,000 | 2021-04-30 |
| 1098 | 2021-05-17 | 28,751,500 | -100,000 | 28.7515 | 100,000,000 | 2021-04-30 |
| 1099 | 2021-05-14 | 28,851,500 | -76,000 | 28.8515 | 100,000,000 | 2021-04-30 |
| 1100 | 2021-05-13 | 28,927,500 | -6,000 | 28.9275 | 100,000,000 | 2021-04-30 |
| 1101 | 2021-05-12 | 28,933,500 | 0 | 28.9335 | 100,000,000 | 2021-04-30 |
| 1102 | 2021-05-11 | 28,933,500 | 30,000 | 28.9335 | 100,000,000 | 2021-04-30 |
| 1103 | 2021-05-10 | 28,903,500 | 10,000 | 28.9035 | 100,000,000 | 2021-04-30 |
| 1104 | 2021-05-07 | 28,893,500 | 0 | 28.8935 | 100,000,000 | 2021-04-30 |
| 1105 | 2021-05-06 | 28,893,500 | -2,000 | 28.8935 | 100,000,000 | 2021-04-30 |
| 1106 | 2021-05-05 | 28,895,500 | 72,000 | 28.8955 | 100,000,000 | 2021-04-30 |
| 1107 | 2021-05-04 | 28,823,500 | 20,000 | 28.8235 | 100,000,000 | 2021-04-30 |
| 1108 | 2021-05-03 | 28,803,500 | -10,000 | 28.8035 | 100,000,000 | 2021-04-30 |
| 1109 | 2021-04-30 | 28,813,500 | 86,000 | 28.8135 | 100,000,000 | 2021-04-30 |
| 1110 | 2021-04-29 | 28,727,500 | 174,000 | 28.7275 | 100,000,000 | 2021-03-31 |
| 1111 | 2021-04-28 | 28,553,500 | -74,000 | 28.5535 | 100,000,000 | 2021-03-31 |
| 1112 | 2021-04-27 | 28,627,500 | -98,000 | 28.6275 | 100,000,000 | 2021-03-31 |
| 1113 | 2021-04-26 | 28,725,500 | -72,000 | 28.7255 | 100,000,000 | 2021-03-31 |
| 1114 | 2021-04-23 | 28,797,500 | 58,000 | 28.7975 | 100,000,000 | 2021-03-31 |
| 1115 | 2021-04-22 | 28,739,500 | 72,000 | 28.7395 | 100,000,000 | 2021-03-31 |
| 1116 | 2021-04-21 | 28,667,500 | -344,000 | 28.6675 | 100,000,000 | 2021-03-31 |
| 1117 | 2021-04-20 | 29,011,500 | 6,000 | 29.0115 | 100,000,000 | 2021-03-31 |
| 1118 | 2021-04-19 | 29,005,500 | -12,000 | 29.0055 | 100,000,000 | 2021-03-31 |
| 1119 | 2021-04-16 | 29,017,500 | -14,000 | 29.0175 | 100,000,000 | 2021-03-31 |
| 1120 | 2021-04-15 | 29,031,500 | 4,000 | 29.0315 | 100,000,000 | 2021-03-31 |
| 1121 | 2021-04-14 | 29,027,500 | 432,000 | 29.0275 | 100,000,000 | 2021-03-31 |
| 1122 | 2021-04-13 | 28,595,500 | 32,000 | 28.5955 | 100,000,000 | 2021-03-31 |
| 1123 | 2021-04-12 | 28,563,500 | 54,000 | 28.5635 | 100,000,000 | 2021-03-31 |
| 1124 | 2021-04-09 | 28,509,500 | -104,000 | 28.5095 | 100,000,000 | 2021-03-31 |
| 1125 | 2021-04-08 | 28,613,500 | -20,000 | 28.6135 | 100,000,000 | 2021-03-31 |
| 1126 | 2021-04-07 | 28,633,500 | -8,000 | 28.6335 | 100,000,000 | 2021-03-31 |
| 1127 | 2021-04-01 | 28,641,500 | 26,000 | 28.6415 | 100,000,000 | 2021-03-31 |
| 1128 | 2021-03-31 | 28,615,500 | -122,000 | 28.6155 | 100,000,000 | 2021-03-31 |
| 1129 | 2021-03-30 | 28,737,500 | 226,000 | 28.7375 | 100,000,000 | 2021-02-28 |
| 1130 | 2021-03-29 | 28,511,500 | 32,000 | 28.5115 | 100,000,000 | 2021-02-28 |
| 1131 | 2021-03-26 | 28,479,500 | 100,000 | 28.4795 | 100,000,000 | 2021-02-28 |
| 1132 | 2021-03-25 | 28,379,500 | 10,000 | 28.3795 | 100,000,000 | 2021-02-28 |
| 1133 | 2021-03-24 | 28,369,500 | -16,000 | 28.3695 | 100,000,000 | 2021-02-28 |
| 1134 | 2021-03-23 | 28,385,500 | -2,000 | 28.3855 | 100,000,000 | 2021-02-28 |
| 1135 | 2021-03-22 | 28,387,500 | -2,000 | 28.3875 | 100,000,000 | 2021-02-28 |
| 1136 | 2021-03-19 | 28,389,500 | -12,000 | 28.3895 | 100,000,000 | 2021-02-28 |
| 1137 | 2021-03-18 | 28,401,500 | -20,000 | 28.4015 | 100,000,000 | 2021-02-28 |
| 1138 | 2021-03-17 | 28,421,500 | -8,000 | 28.4215 | 100,000,000 | 2021-02-28 |
| 1139 | 2021-03-16 | 28,429,500 | -18,000 | 28.4295 | 100,000,000 | 2021-02-28 |
| 1140 | 2021-03-15 | 28,447,500 | -14,000 | 28.4475 | 100,000,000 | 2021-02-28 |
| 1141 | 2021-03-12 | 28,461,500 | -38,000 | 28.4615 | 100,000,000 | 2021-02-28 |
| 1142 | 2021-03-11 | 28,499,500 | -22,000 | 28.4995 | 100,000,000 | 2021-02-28 |
| 1143 | 2021-03-10 | 28,521,500 | -18,000 | 28.5215 | 100,000,000 | 2021-02-28 |
| 1144 | 2021-03-09 | 28,539,500 | 12,000 | 28.5395 | 100,000,000 | 2021-02-28 |
| 1145 | 2021-03-08 | 28,527,500 | 10,000 | 28.5275 | 100,000,000 | 2021-02-28 |
| 1146 | 2021-03-05 | 28,517,500 | -26,000 | 28.5175 | 100,000,000 | 2021-02-28 |
| 1147 | 2021-03-04 | 28,543,500 | -36,000 | 28.5435 | 100,000,000 | 2021-02-28 |
| 1148 | 2021-03-03 | 28,579,500 | 78,000 | 28.5795 | 100,000,000 | 2021-02-28 |
| 1149 | 2021-03-02 | 28,501,500 | 62,000 | 28.5015 | 100,000,000 | 2021-02-28 |
| 1150 | 2021-03-01 | 28,439,500 | 252,000 | 28.4395 | 100,000,000 | 2021-02-28 |
| 1151 | 2021-02-26 | 28,187,500 | -20,000 | 28.1875 | 100,000,000 | 2021-01-31 |
| 1152 | 2021-02-25 | 28,207,500 | -20,000 | 28.2075 | 100,000,000 | 2021-01-31 |
| 1153 | 2021-02-24 | 28,227,500 | 28,000 | 28.2275 | 100,000,000 | 2021-01-31 |
| 1154 | 2021-02-23 | 28,199,500 | -8,000 | 28.1995 | 100,000,000 | 2021-01-31 |
| 1155 | 2021-02-22 | 28,207,500 | -28,000 | 28.2075 | 100,000,000 | 2021-01-31 |
| 1156 | 2021-02-19 | 28,235,500 | 2,000 | 28.2355 | 100,000,000 | 2021-01-31 |
| 1157 | 2021-02-18 | 28,233,500 | -30,000 | 28.2335 | 100,000,000 | 2021-01-31 |
| 1158 | 2021-02-17 | 28,263,500 | 8,000 | 28.2635 | 100,000,000 | 2021-01-31 |
| 1159 | 2021-02-16 | 28,255,500 | 2,000 | 28.2555 | 100,000,000 | 2021-01-31 |
| 1160 | 2021-02-11 | 28,253,500 | 0 | 28.2535 | 100,000,000 | 2021-01-31 |
| 1161 | 2021-02-10 | 28,253,500 | 44,000 | 28.2535 | 100,000,000 | 2021-01-31 |
| 1162 | 2021-02-09 | 28,209,500 | 0 | 28.2095 | 100,000,000 | 2021-01-31 |
| 1163 | 2021-02-08 | 28,209,500 | -14,000 | 28.2095 | 100,000,000 | 2021-01-31 |
| 1164 | 2021-02-05 | 28,223,500 | -20,000 | 28.2235 | 100,000,000 | 2021-01-31 |
| 1165 | 2021-02-04 | 28,243,500 | 30,000 | 28.2435 | 100,000,000 | 2021-01-31 |
| 1166 | 2021-02-03 | 28,213,500 | 30,000 | 28.2135 | 100,000,000 | 2021-01-31 |
| 1167 | 2021-02-02 | 28,183,500 | 32,000 | 28.1835 | 100,000,000 | 2021-01-31 |
| 1168 | 2021-02-01 | 28,151,500 | -10,000 | 28.1515 | 100,000,000 | 2021-01-31 |
| 1169 | 2021-01-29 | 28,161,500 | 12,000 | 28.1615 | 100,000,000 | 2020-12-31 |
| 1170 | 2021-01-28 | 28,149,500 | -76,000 | 28.1495 | 100,000,000 | 2020-12-31 |
| 1171 | 2021-01-27 | 28,225,500 | 40,000 | 28.2255 | 100,000,000 | 2020-12-31 |
| 1172 | 2021-01-26 | 28,185,500 | 10,000 | 28.1855 | 100,000,000 | 2020-12-31 |
| 1173 | 2021-01-25 | 28,175,500 | 84,000 | 28.1755 | 100,000,000 | 2020-12-31 |
| 1174 | 2021-01-22 | 28,091,500 | 20,000 | 28.0915 | 100,000,000 | 2020-12-31 |
| 1175 | 2021-01-21 | 28,071,500 | -50,000 | 28.0715 | 100,000,000 | 2020-12-31 |
| 1176 | 2021-01-20 | 28,121,500 | 32,000 | 28.1215 | 100,000,000 | 2020-12-31 |
| 1177 | 2021-01-19 | 28,089,500 | -12,000 | 28.0895 | 100,000,000 | 2020-12-31 |
| 1178 | 2021-01-18 | 28,101,500 | 0 | 28.1015 | 100,000,000 | 2020-12-31 |
| 1179 | 2021-01-15 | 28,101,500 | 2,000 | 28.1015 | 100,000,000 | 2020-12-31 |
| 1180 | 2021-01-14 | 28,099,500 | 42,000 | 28.0995 | 100,000,000 | 2020-12-31 |
| 1181 | 2021-01-13 | 28,057,500 | -2,000 | 28.0575 | 100,000,000 | 2020-12-31 |
| 1182 | 2021-01-12 | 28,059,500 | -62,000 | 28.0595 | 100,000,000 | 2020-12-31 |
| 1183 | 2021-01-11 | 28,121,500 | -6,000 | 28.1215 | 100,000,000 | 2020-12-31 |
| 1184 | 2021-01-08 | 28,127,500 | 18,000 | 28.1275 | 100,000,000 | 2020-12-31 |
| 1185 | 2021-01-07 | 28,109,500 | 8,000 | 28.1095 | 100,000,000 | 2020-12-31 |
| 1186 | 2021-01-06 | 28,101,500 | 0 | 28.1015 | 100,000,000 | 2020-12-31 |
| 1187 | 2021-01-05 | 28,101,500 | 8,000 | 28.1015 | 100,000,000 | 2020-12-31 |
| 1188 | 2021-01-04 | 28,093,500 | 6,000 | 28.0935 | 100,000,000 | 2020-12-31 |
| 1189 | 2020-12-31 | 28,087,500 | 0 | 28.0875 | 100,000,000 | 2020-12-31 |
| 1190 | 2020-12-30 | 28,087,500 | 8,000 | 28.0875 | 100,000,000 | 2020-11-30 |
| 1191 | 2020-12-29 | 28,079,500 | -2,000 | 28.0795 | 100,000,000 | 2020-11-30 |
| 1192 | 2020-12-28 | 28,081,500 | 4,000 | 28.0815 | 100,000,000 | 2020-11-30 |
| 1193 | 2020-12-24 | 28,077,500 | 0 | 28.0775 | 100,000,000 | 2020-11-30 |
| 1194 | 2020-12-23 | 28,077,500 | 0 | 28.0775 | 100,000,000 | 2020-11-30 |
| 1195 | 2020-12-22 | 28,077,500 | 40,000 | 28.0775 | 100,000,000 | 2020-11-30 |
| 1196 | 2020-12-21 | 28,037,500 | 0 | 28.0375 | 100,000,000 | 2020-11-30 |
| 1197 | 2020-12-18 | 28,037,500 | -2,000 | 28.0375 | 100,000,000 | 2020-11-30 |
| 1198 | 2020-12-17 | 28,039,500 | 0 | 28.0395 | 100,000,000 | 2020-11-30 |
| 1199 | 2020-12-16 | 28,039,500 | -12,000 | 28.0395 | 100,000,000 | 2020-11-30 |
| 1200 | 2020-12-15 | 28,051,500 | 2,000 | 28.0515 | 100,000,000 | 2020-11-30 |
| 1201 | 2020-12-14 | 28,049,500 | -6,000 | 28.0495 | 100,000,000 | 2020-11-30 |
| 1202 | 2020-12-11 | 28,055,500 | 0 | 28.0555 | 100,000,000 | 2020-11-30 |
| 1203 | 2020-12-10 | 28,055,500 | 2,000 | 28.0555 | 100,000,000 | 2020-11-30 |
| 1204 | 2020-12-09 | 28,053,500 | 4,000 | 28.0535 | 100,000,000 | 2020-11-30 |
| 1205 | 2020-12-08 | 28,049,500 | 2,000 | 28.0495 | 100,000,000 | 2020-11-30 |
| 1206 | 2020-12-07 | 28,047,500 | 2,000 | 28.0475 | 100,000,000 | 2020-11-30 |
| 1207 | 2020-12-04 | 28,045,500 | -32,000 | 28.0455 | 100,000,000 | 2020-11-30 |
| 1208 | 2020-12-03 | 28,077,500 | -2,000 | 28.0775 | 100,000,000 | 2020-11-30 |
| 1209 | 2020-12-02 | 28,079,500 | -2,000 | 28.0795 | 100,000,000 | 2020-11-30 |
| 1210 | 2020-12-01 | 28,081,500 | 0 | 28.0815 | 100,000,000 | 2020-11-30 |
| 1211 | 2020-11-30 | 28,081,500 | 0 | 28.0815 | 100,000,000 | 2020-11-30 |
| 1212 | 2020-11-27 | 28,081,500 | 12,000 | 28.0815 | 100,000,000 | 2020-10-31 |
| 1213 | 2020-11-26 | 28,069,500 | 0 | 28.0695 | 100,000,000 | 2020-10-31 |
| 1214 | 2020-11-25 | 28,069,500 | 16,000 | 28.0695 | 100,000,000 | 2020-10-31 |
| 1215 | 2020-11-24 | 28,053,500 | -4,000 | 28.0535 | 100,000,000 | 2020-10-31 |
| 1216 | 2020-11-23 | 28,057,500 | 10,000 | 28.0575 | 100,000,000 | 2020-10-31 |
| 1217 | 2020-11-20 | 28,047,500 | 6,000 | 28.0475 | 100,000,000 | 2020-10-31 |
| 1218 | 2020-11-19 | 28,041,500 | 0 | 28.0415 | 100,000,000 | 2020-10-31 |
| 1219 | 2020-11-18 | 28,041,500 | 0 | 28.0415 | 100,000,000 | 2020-10-31 |
| 1220 | 2020-11-17 | 28,041,500 | 0 | 28.0415 | 100,000,000 | 2020-10-31 |
| 1221 | 2020-11-16 | 28,041,500 | 0 | 28.0415 | 100,000,000 | 2020-10-31 |
| 1222 | 2020-11-13 | 28,041,500 | 4,000 | 28.0415 | 100,000,000 | 2020-10-31 |
| 1223 | 2020-11-12 | 28,037,500 | 4,000 | 28.0375 | 100,000,000 | 2020-10-31 |
| 1224 | 2020-11-11 | 28,033,500 | 2,000 | 28.0335 | 100,000,000 | 2020-10-31 |
| 1225 | 2020-11-10 | 28,031,500 | -4,000 | 28.0315 | 100,000,000 | 2020-10-31 |
| 1226 | 2020-11-09 | 28,035,500 | 4,000 | 28.0355 | 100,000,000 | 2020-10-31 |
| 1227 | 2020-11-06 | 28,031,500 | 0 | 28.0315 | 100,000,000 | 2020-10-31 |
| 1228 | 2020-11-05 | 28,031,500 | 16,000 | 28.0315 | 100,000,000 | 2020-10-31 |
| 1229 | 2020-11-04 | 28,015,500 | 0 | 28.0155 | 100,000,000 | 2020-10-31 |
| 1230 | 2020-11-03 | 28,015,500 | 4,000 | 28.0155 | 100,000,000 | 2020-10-31 |
| 1231 | 2020-11-02 | 28,011,500 | 0 | 28.0115 | 100,000,000 | 2020-10-31 |
| 1232 | 2020-10-30 | 28,011,500 | 6,000 | 28.0115 | 100,000,000 | 2020-09-30 |
| 1233 | 2020-10-29 | 28,005,500 | 0 | 28.0055 | 100,000,000 | 2020-09-30 |
| 1234 | 2020-10-28 | 28,005,500 | 0 | 28.0055 | 100,000,000 | 2020-09-30 |
| 1235 | 2020-10-27 | 28,005,500 | 0 | 28.0055 | 100,000,000 | 2020-09-30 |
| 1236 | 2020-10-23 | 28,005,500 | 2,000 | 28.0055 | 100,000,000 | 2020-09-30 |
| 1237 | 2020-10-22 | 28,003,500 | 0 | 28.0035 | 100,000,000 | 2020-09-30 |
| 1238 | 2020-10-21 | 28,003,500 | 0 | 28.0035 | 100,000,000 | 2020-09-30 |
| 1239 | 2020-10-20 | 28,003,500 | 0 | 28.0035 | 100,000,000 | 2020-09-30 |
| 1240 | 2020-10-19 | 28,003,500 | 0 | 28.0035 | 100,000,000 | 2020-09-30 |
| 1241 | 2020-10-16 | 28,003,500 | 6,000 | 28.0035 | 100,000,000 | 2020-09-30 |
| 1242 | 2020-10-15 | 27,997,500 | -4,000 | 27.9975 | 100,000,000 | 2020-09-30 |
| 1243 | 2020-10-14 | 28,001,500 | 44,000 | 28.0015 | 100,000,000 | 2020-09-30 |
| 1244 | 2020-10-12 | 27,957,500 | 12,000 | 27.9575 | 100,000,000 | 2020-09-30 |
| 1245 | 2020-10-09 | 27,945,500 | 0 | 27.9455 | 100,000,000 | 2020-09-30 |
| 1246 | 2020-10-08 | 27,945,500 | 0 | 27.9455 | 100,000,000 | 2020-09-30 |
| 1247 | 2020-10-07 | 27,945,500 | 0 | 27.9455 | 100,000,000 | 2020-09-30 |
| 1248 | 2020-10-06 | 27,945,500 | -4,000 | 27.9455 | 100,000,000 | 2020-09-30 |
| 1249 | 2020-10-05 | 27,949,500 | 0 | 27.9495 | 100,000,000 | 2020-09-30 |
| 1250 | 2020-09-30 | 27,949,500 | 8,000 | 27.9495 | 100,000,000 | 2020-09-30 |
| 1251 | 2020-09-29 | 27,941,500 | 0 | 27.9415 | 100,000,000 | 2020-08-31 |
| 1252 | 2020-09-28 | 27,941,500 | 0 | 27.9415 | 100,000,000 | 2020-08-31 |
| 1253 | 2020-09-25 | 27,941,500 | -4,000 | 27.9415 | 100,000,000 | 2020-08-31 |
| 1254 | 2020-09-24 | 27,945,500 | 0 | 27.9455 | 100,000,000 | 2020-08-31 |
| 1255 | 2020-09-23 | 27,945,500 | -4,000 | 27.9455 | 100,000,000 | 2020-08-31 |
| 1256 | 2020-09-22 | 27,949,500 | 0 | 27.9495 | 100,000,000 | 2020-08-31 |
| 1257 | 2020-09-21 | 27,949,500 | 0 | 27.9495 | 100,000,000 | 2020-08-31 |
| 1258 | 2020-09-18 | 27,949,500 | 0 | 27.9495 | 100,000,000 | 2020-08-31 |
| 1259 | 2020-09-17 | 27,949,500 | 0 | 27.9495 | 100,000,000 | 2020-08-31 |
| 1260 | 2020-09-16 | 27,949,500 | 40,000 | 27.9495 | 100,000,000 | 2020-08-31 |
| 1261 | 2020-09-15 | 27,909,500 | 2,000 | 27.9095 | 100,000,000 | 2020-08-31 |
| 1262 | 2020-09-14 | 27,907,500 | -2,000 | 27.9075 | 100,000,000 | 2020-08-31 |
| 1263 | 2020-09-11 | 27,909,500 | 18,000 | 27.9095 | 100,000,000 | 2020-08-31 |
| 1264 | 2020-09-10 | 27,891,500 | 4,000 | 27.8915 | 100,000,000 | 2020-08-31 |
| 1265 | 2020-09-09 | 27,887,500 | 102,000 | 27.8875 | 100,000,000 | 2020-08-31 |
| 1266 | 2020-09-08 | 27,785,500 | 0 | 27.7855 | 100,000,000 | 2020-08-31 |
| 1267 | 2020-09-07 | 27,785,500 | -4,000 | 27.7855 | 100,000,000 | 2020-08-31 |
| 1268 | 2020-09-04 | 27,789,500 | 54,000 | 27.7895 | 100,000,000 | 2020-08-31 |
| 1269 | 2020-09-03 | 27,735,500 | 98,000 | 27.7355 | 100,000,000 | 2020-08-31 |
| 1270 | 2020-09-02 | 27,637,500 | 86,000 | 27.6375 | 100,000,000 | 2020-08-31 |
| 1271 | 2020-09-01 | 27,551,500 | 2,000 | 27.5515 | 100,000,000 | 2020-08-31 |
| 1272 | 2020-08-31 | 27,549,500 | 16,000 | 27.5495 | 100,000,000 | 2020-08-31 |
| 1273 | 2020-08-28 | 27,533,500 | 66,000 | 27.5335 | 100,000,000 | 2020-07-31 |
| 1274 | 2020-08-27 | 27,467,500 | -2,000 | 27.4675 | 100,000,000 | 2020-07-31 |
| 1275 | 2020-08-26 | 27,469,500 | -12,000 | 27.4695 | 100,000,000 | 2020-07-31 |
| 1276 | 2020-08-25 | 27,481,500 | 22,000 | 27.4815 | 100,000,000 | 2020-07-31 |
| 1277 | 2020-08-24 | 27,459,500 | 56,000 | 27.4595 | 100,000,000 | 2020-07-31 |
| 1278 | 2020-08-21 | 27,403,500 | -96,000 | 27.4035 | 100,000,000 | 2020-07-31 |
| 1279 | 2020-08-20 | 27,499,500 | 18,000 | 27.4995 | 100,000,000 | 2020-07-31 |
| 1280 | 2020-08-19 | 27,481,500 | -12,000 | 27.4815 | 100,000,000 | 2020-07-31 |
| 1281 | 2020-08-18 | 27,493,500 | 28,000 | 27.4935 | 100,000,000 | 2020-07-31 |
| 1282 | 2020-08-17 | 27,465,500 | 78,000 | 27.4655 | 100,000,000 | 2020-07-31 |
| 1283 | 2020-08-14 | 27,387,500 | 2,000 | 27.3875 | 100,000,000 | 2020-07-31 |
| 1284 | 2020-08-13 | 27,385,500 | 110,000 | 27.3855 | 100,000,000 | 2020-07-31 |
| 1285 | 2020-08-12 | 27,275,500 | 10,000 | 27.2755 | 100,000,000 | 2020-07-31 |
| 1286 | 2020-08-11 | 27,265,500 | -4,000 | 27.2655 | 100,000,000 | 2020-07-31 |
| 1287 | 2020-08-10 | 27,269,500 | 20,000 | 27.2695 | 100,000,000 | 2020-07-31 |
| 1288 | 2020-08-07 | 27,249,500 | 2,000 | 27.2495 | 100,000,000 | 2020-07-31 |
| 1289 | 2020-08-06 | 27,247,500 | -62,000 | 27.2475 | 100,000,000 | 2020-07-31 |
| 1290 | 2020-08-05 | 27,309,500 | 2,000 | 27.3095 | 100,000,000 | 2020-07-31 |
| 1291 | 2020-08-04 | 27,307,500 | -6,000 | 27.3075 | 100,000,000 | 2020-07-31 |
| 1292 | 2020-08-03 | 27,313,500 | 14,000 | 27.3135 | 100,000,000 | 2020-07-31 |
| 1293 | 2020-07-31 | 27,299,500 | -42,000 | 27.2995 | 100,000,000 | 2020-07-31 |
| 1294 | 2020-07-30 | 27,341,500 | 0 | 27.3415 | 100,000,000 | 2020-06-30 |
| 1295 | 2020-07-29 | 27,341,500 | 0 | 27.3415 | 100,000,000 | 2020-06-30 |
| 1296 | 2020-07-28 | 27,341,500 | 0 | 27.3415 | 100,000,000 | 2020-06-30 |
| 1297 | 2020-07-27 | 27,341,500 | 0 | 27.3415 | 100,000,000 | 2020-06-30 |
| 1298 | 2020-07-24 | 27,341,500 | -14,000 | 27.3415 | 100,000,000 | 2020-06-30 |
| 1299 | 2020-07-23 | 27,355,500 | 0 | 27.3555 | 100,000,000 | 2020-06-30 |
| 1300 | 2020-07-22 | 27,355,500 | -18,000 | 27.3555 | 100,000,000 | 2020-06-30 |
| 1301 | 2020-07-21 | 27,373,500 | 2,000 | 27.3735 | 100,000,000 | 2020-06-30 |
| 1302 | 2020-07-20 | 27,371,500 | 56,000 | 27.3715 | 100,000,000 | 2020-06-30 |
| 1303 | 2020-07-17 | 27,315,500 | 0 | 27.3155 | 100,000,000 | 2020-06-30 |
| 1304 | 2020-07-16 | 27,315,500 | -4,000 | 27.3155 | 100,000,000 | 2020-06-30 |
| 1305 | 2020-07-15 | 27,319,500 | -26,000 | 27.3195 | 100,000,000 | 2020-06-30 |
| 1306 | 2020-07-14 | 27,345,500 | 48,000 | 27.3455 | 100,000,000 | 2020-06-30 |
| 1307 | 2020-07-13 | 27,297,500 | -16,000 | 27.2975 | 100,000,000 | 2020-06-30 |
| 1308 | 2020-07-10 | 27,313,500 | 0 | 27.3135 | 100,000,000 | 2020-06-30 |
| 1309 | 2020-07-09 | 27,313,500 | -10,000 | 27.3135 | 100,000,000 | 2020-06-30 |
| 1310 | 2020-07-08 | 27,323,500 | -138,000 | 27.3235 | 100,000,000 | 2020-06-30 |
| 1311 | 2020-07-07 | 27,461,500 | -42,000 | 27.4615 | 100,000,000 | 2020-06-30 |
| 1312 | 2020-07-06 | 27,503,500 | -34,000 | 27.5035 | 100,000,000 | 2020-06-30 |
| 1313 | 2020-07-03 | 27,537,500 | 0 | 27.5375 | 100,000,000 | 2020-06-30 |
| 1314 | 2020-07-02 | 27,537,500 | 0 | 27.5375 | 100,000,000 | 2020-06-30 |
| 1315 | 2020-06-30 | 27,537,500 | 0 | 27.5375 | 100,000,000 | 2020-06-30 |
| 1316 | 2020-06-29 | 27,537,500 | -2,000 | 27.5375 | 100,000,000 | 2020-05-31 |
| 1317 | 2020-06-26 | 27,539,500 | 18,000 | 27.5395 | 100,000,000 | 2020-05-31 |
| 1318 | 2020-06-24 | 27,521,500 | 0 | 27.5215 | 100,000,000 | 2020-05-31 |
| 1319 | 2020-06-23 | 27,521,500 | -14,000 | 27.5215 | 100,000,000 | 2020-05-31 |
| 1320 | 2020-06-22 | 27,535,500 | -10,000 | 27.5355 | 100,000,000 | 2020-05-31 |
| 1321 | 2020-06-19 | 27,545,500 | 172,000 | 27.5455 | 100,000,000 | 2020-05-31 |
| 1322 | 2020-06-18 | 27,373,500 | 0 | 27.3735 | 100,000,000 | 2020-05-31 |
| 1323 | 2020-06-17 | 27,373,500 | 0 | 27.3735 | 100,000,000 | 2020-05-31 |
| 1324 | 2020-06-16 | 27,373,500 | -10,000 | 27.3735 | 100,000,000 | 2020-05-31 |
| 1325 | 2020-06-15 | 27,383,500 | 24,000 | 27.3835 | 100,000,000 | 2020-05-31 |
| 1326 | 2020-06-12 | 27,359,500 | 42,000 | 27.3595 | 100,000,000 | 2020-05-31 |
| 1327 | 2020-06-11 | 27,317,500 | 0 | 27.3175 | 100,000,000 | 2020-05-31 |
| 1328 | 2020-06-10 | 27,317,500 | -76,000 | 27.3175 | 100,000,000 | 2020-05-31 |
| 1329 | 2020-06-09 | 27,393,500 | 0 | 27.3935 | 100,000,000 | 2020-05-31 |
| 1330 | 2020-06-08 | 27,393,500 | -10,000 | 27.3935 | 100,000,000 | 2020-05-31 |
| 1331 | 2020-06-05 | 27,403,500 | -14,000 | 27.4035 | 100,000,000 | 2020-05-31 |
| 1332 | 2020-06-04 | 27,417,500 | 2,000 | 27.4175 | 100,000,000 | 2020-05-31 |
| 1333 | 2020-06-03 | 27,415,500 | -26,000 | 27.4155 | 100,000,000 | 2020-05-31 |
| 1334 | 2020-06-02 | 27,441,500 | -50,000 | 27.4415 | 100,000,000 | 2020-05-31 |
| 1335 | 2020-06-01 | 27,491,500 | 10,000 | 27.4915 | 100,000,000 | 2020-05-31 |
| 1336 | 2020-05-29 | 27,481,500 | 2,000 | 27.4815 | 100,000,000 | 2020-04-30 |
| 1337 | 2020-05-28 | 27,479,500 | 4,000 | 27.4795 | 100,000,000 | 2020-04-30 |
| 1338 | 2020-05-27 | 27,475,500 | -40,000 | 27.4755 | 100,000,000 | 2020-04-30 |
| 1339 | 2020-05-26 | 27,515,500 | -36,000 | 27.5155 | 100,000,000 | 2020-04-30 |
| 1340 | 2020-05-25 | 27,551,500 | 0 | 27.5515 | 100,000,000 | 2020-04-30 |
| 1341 | 2020-05-22 | 27,551,500 | -138,000 | 27.5515 | 100,000,000 | 2020-04-30 |
| 1342 | 2020-05-21 | 27,689,500 | 4,000 | 27.6895 | 100,000,000 | 2020-04-30 |
| 1343 | 2020-05-20 | 27,685,500 | 2,000 | 27.6855 | 100,000,000 | 2020-04-30 |
| 1344 | 2020-05-19 | 27,683,500 | 2,000 | 27.6835 | 100,000,000 | 2020-04-30 |
| 1345 | 2020-05-18 | 27,681,500 | 0 | 27.6815 | 100,000,000 | 2020-04-30 |
| 1346 | 2020-05-15 | 27,681,500 | 4,000 | 27.6815 | 100,000,000 | 2020-04-30 |
| 1347 | 2020-05-14 | 27,677,500 | 0 | 27.6775 | 100,000,000 | 2020-04-30 |
| 1348 | 2020-05-13 | 27,677,500 | -2,000 | 27.6775 | 100,000,000 | 2020-04-30 |
| 1349 | 2020-05-12 | 27,679,500 | -2,000 | 27.6795 | 100,000,000 | 2020-04-30 |
| 1350 | 2020-05-11 | 27,681,500 | 0 | 27.6815 | 100,000,000 | 2020-04-30 |
| 1351 | 2020-05-08 | 27,681,500 | 4,000 | 27.6815 | 100,000,000 | 2020-04-30 |
| 1352 | 2020-05-07 | 27,677,500 | 0 | 27.6775 | 100,000,000 | 2020-04-30 |
| 1353 | 2020-05-06 | 27,677,500 | 8,000 | 27.6775 | 100,000,000 | 2020-04-30 |
| 1354 | 2020-05-05 | 27,669,500 | 0 | 27.6695 | 100,000,000 | 2020-04-30 |
| 1355 | 2020-05-04 | 27,669,500 | -10,000 | 27.6695 | 100,000,000 | 2020-04-30 |
| 1356 | 2020-04-29 | 27,679,500 | -28,000 | 27.6795 | 100,000,000 | 2020-03-31 |
| 1357 | 2020-04-28 | 27,707,500 | 2,000 | 27.7075 | 100,000,000 | 2020-03-31 |
| 1358 | 2020-04-27 | 27,705,500 | 0 | 27.7055 | 100,000,000 | 2020-03-31 |
| 1359 | 2020-04-24 | 27,705,500 | 0 | 27.7055 | 100,000,000 | 2020-03-31 |
| 1360 | 2020-04-23 | 27,705,500 | 32,000 | 27.7055 | 100,000,000 | 2020-03-31 |
| 1361 | 2020-04-22 | 27,673,500 | 76,000 | 27.6735 | 100,000,000 | 2020-03-31 |
| 1362 | 2020-04-21 | 27,597,500 | -2,000 | 27.5975 | 100,000,000 | 2020-03-31 |
| 1363 | 2020-04-20 | 27,599,500 | -40,000 | 27.5995 | 100,000,000 | 2020-03-31 |
| 1364 | 2020-04-17 | 27,639,500 | -30,000 | 27.6395 | 100,000,000 | 2020-03-31 |
| 1365 | 2020-04-16 | 27,669,500 | -70,000 | 27.6695 | 100,000,000 | 2020-03-31 |
| 1366 | 2020-04-15 | 27,739,500 | -70,000 | 27.7395 | 100,000,000 | 2020-03-31 |
| 1367 | 2020-04-14 | 27,809,500 | -10,000 | 27.8095 | 100,000,000 | 2020-03-31 |
| 1368 | 2020-04-09 | 27,819,500 | -60,000 | 27.8195 | 100,000,000 | 2020-03-31 |
| 1369 | 2020-04-08 | 27,879,500 | -4,000 | 27.8795 | 100,000,000 | 2020-03-31 |
| 1370 | 2020-04-07 | 27,883,500 | 0 | 27.8835 | 100,000,000 | 2020-03-31 |
| 1371 | 2020-04-06 | 27,883,500 | 0 | 27.8835 | 100,000,000 | 2020-03-31 |
| 1372 | 2020-04-03 | 27,883,500 | -54,000 | 27.8835 | 100,000,000 | 2020-03-31 |
| 1373 | 2020-04-02 | 27,937,500 | 12,000 | 27.9375 | 100,000,000 | 2020-03-31 |
| 1374 | 2020-04-01 | 27,925,500 | 2,000 | 27.9255 | 100,000,000 | 2020-03-31 |
| 1375 | 2020-03-31 | 27,923,500 | -12,000 | 27.9235 | 100,000,000 | 2020-03-31 |
| 1376 | 2020-03-30 | 27,935,500 | 26,000 | 27.9355 | 100,000,000 | 2020-02-29 |
| 1377 | 2020-03-27 | 27,909,500 | -122,000 | 27.9095 | 100,000,000 | 2020-02-29 |
| 1378 | 2020-03-26 | 28,031,500 | 0 | 28.0315 | 100,000,000 | 2020-02-29 |
| 1379 | 2020-03-25 | 28,031,500 | -100,000 | 28.0315 | 100,000,000 | 2020-02-29 |
| 1380 | 2020-03-24 | 28,131,500 | 0 | 28.1315 | 100,000,000 | 2020-02-29 |
| 1381 | 2020-03-23 | 28,131,500 | -88,000 | 28.1315 | 100,000,000 | 2020-02-29 |
| 1382 | 2020-03-20 | 28,219,500 | -26,000 | 28.2195 | 100,000,000 | 2020-02-29 |
| 1383 | 2020-03-19 | 28,245,500 | 4,000 | 28.2455 | 100,000,000 | 2020-02-29 |
| 1384 | 2020-03-18 | 28,241,500 | -64,000 | 28.2415 | 100,000,000 | 2020-02-29 |
| 1385 | 2020-03-17 | 28,305,500 | 0 | 28.3055 | 100,000,000 | 2020-02-29 |
| 1386 | 2020-03-16 | 28,305,500 | 2,000 | 28.3055 | 100,000,000 | 2020-02-29 |
| 1387 | 2020-03-13 | 28,303,500 | 14,000 | 28.3035 | 100,000,000 | 2020-02-29 |
| 1388 | 2020-03-12 | 28,289,500 | -10,000 | 28.2895 | 100,000,000 | 2020-02-29 |
| 1389 | 2020-03-11 | 28,299,500 | -2,000 | 28.2995 | 100,000,000 | 2020-02-29 |
| 1390 | 2020-03-10 | 28,301,500 | -70,000 | 28.3015 | 100,000,000 | 2020-02-29 |
| 1391 | 2020-03-09 | 28,371,500 | 4,000 | 28.3715 | 100,000,000 | 2020-02-29 |
| 1392 | 2020-03-06 | 28,367,500 | 20,000 | 28.3675 | 100,000,000 | 2020-02-29 |
| 1393 | 2020-03-05 | 28,347,500 | -58,000 | 28.3475 | 100,000,000 | 2020-02-29 |
| 1394 | 2020-03-04 | 28,405,500 | -16,000 | 28.4055 | 100,000,000 | 2020-02-29 |
| 1395 | 2020-03-03 | 28,421,500 | 0 | 28.4215 | 100,000,000 | 2020-02-29 |
| 1396 | 2020-03-02 | 28,421,500 | 2,000 | 28.4215 | 100,000,000 | 2020-02-29 |
| 1397 | 2020-02-28 | 28,419,500 | -46,000 | 28.4195 | 100,000,000 | 2020-01-31 |
| 1398 | 2020-02-27 | 28,465,500 | -16,000 | 28.4655 | 100,000,000 | 2020-01-31 |
| 1399 | 2020-02-26 | 28,481,500 | 0 | 28.4815 | 100,000,000 | 2020-01-31 |
| 1400 | 2020-02-25 | 28,481,500 | -2,000 | 28.4815 | 100,000,000 | 2020-01-31 |
| 1401 | 2020-02-24 | 28,483,500 | 20,000 | 28.4835 | 100,000,000 | 2020-01-31 |
| 1402 | 2020-02-21 | 28,463,500 | 38,000 | 28.4635 | 100,000,000 | 2020-01-31 |
| 1403 | 2020-02-20 | 28,425,500 | 4,000 | 28.4255 | 100,000,000 | 2020-01-31 |
| 1404 | 2020-02-19 | 28,421,500 | 0 | 28.4215 | 100,000,000 | 2020-01-31 |
| 1405 | 2020-02-18 | 28,421,500 | -4,000 | 28.4215 | 100,000,000 | 2020-01-31 |
| 1406 | 2020-02-17 | 28,425,500 | -20,000 | 28.4255 | 100,000,000 | 2020-01-31 |
| 1407 | 2020-02-14 | 28,445,500 | 0 | 28.4455 | 100,000,000 | 2020-01-31 |
| 1408 | 2020-02-13 | 28,445,500 | 4,000 | 28.4455 | 100,000,000 | 2020-01-31 |
| 1409 | 2020-02-12 | 28,441,500 | -10,000 | 28.4415 | 100,000,000 | 2020-01-31 |
| 1410 | 2020-02-11 | 28,451,500 | -146,000 | 28.4515 | 100,000,000 | 2020-01-31 |
| 1411 | 2020-02-10 | 28,597,500 | 2,000 | 28.5975 | 100,000,000 | 2020-01-31 |
| 1412 | 2020-02-07 | 28,595,500 | 0 | 28.5955 | 100,000,000 | 2020-01-31 |
| 1413 | 2020-02-06 | 28,595,500 | 0 | 28.5955 | 100,000,000 | 2020-01-31 |
| 1414 | 2020-02-05 | 28,595,500 | 2,000 | 28.5955 | 100,000,000 | 2020-01-31 |
| 1415 | 2020-02-04 | 28,593,500 | -18,000 | 28.5935 | 100,000,000 | 2020-01-31 |
| 1416 | 2020-02-03 | 28,611,500 | 44,000 | 28.6115 | 100,000,000 | 2020-01-31 |
| 1417 | 2020-01-31 | 28,567,500 | 0 | 28.5675 | 100,000,000 | 2020-01-31 |
| 1418 | 2020-01-30 | 28,567,500 | 0 | 28.5675 | 100,000,000 | 2019-12-31 |
| 1419 | 2020-01-29 | 28,567,500 | 24,000 | 28.5675 | 100,000,000 | 2019-12-31 |
| 1420 | 2020-01-24 | 28,543,500 | 0 | 28.5435 | 100,000,000 | 2019-12-31 |
| 1421 | 2020-01-23 | 28,543,500 | 42,000 | 28.5435 | 100,000,000 | 2019-12-31 |
| 1422 | 2020-01-22 | 28,501,500 | -20,000 | 28.5015 | 100,000,000 | 2019-12-31 |
| 1423 | 2020-01-21 | 28,521,500 | 0 | 28.5215 | 100,000,000 | 2019-12-31 |
| 1424 | 2020-01-20 | 28,521,500 | 0 | 28.5215 | 100,000,000 | 2019-12-31 |
| 1425 | 2020-01-17 | 28,521,500 | 0 | 28.5215 | 100,000,000 | 2019-12-31 |
| 1426 | 2020-01-16 | 28,521,500 | -10,000 | 28.5215 | 100,000,000 | 2019-12-31 |
| 1427 | 2020-01-15 | 28,531,500 | 0 | 28.5315 | 100,000,000 | 2019-12-31 |
| 1428 | 2020-01-14 | 28,531,500 | 10,000 | 28.5315 | 100,000,000 | 2019-12-31 |
| 1429 | 2020-01-13 | 28,521,500 | -4,000 | 28.5215 | 100,000,000 | 2019-12-31 |
| 1430 | 2020-01-10 | 28,525,500 | 0 | 28.5255 | 100,000,000 | 2019-12-31 |
| 1431 | 2020-01-09 | 28,525,500 | -22,000 | 28.5255 | 100,000,000 | 2019-12-31 |
| 1432 | 2020-01-08 | 28,547,500 | 0 | 28.5475 | 100,000,000 | 2019-12-31 |
| 1433 | 2020-01-07 | 28,547,500 | -6,000 | 28.5475 | 100,000,000 | 2019-12-31 |
| 1434 | 2020-01-06 | 28,553,500 | 4,000 | 28.5535 | 100,000,000 | 2019-12-31 |
| 1435 | 2020-01-03 | 28,549,500 | -4,000 | 28.5495 | 100,000,000 | 2019-12-31 |
| 1436 | 2020-01-02 | 28,553,500 | 2,000 | 28.5535 | 100,000,000 | 2019-12-31 |
| 1437 | 2019-12-31 | 28,551,500 | 0 | 28.5515 | 100,000,000 | 2019-12-31 |
| 1438 | 2019-12-30 | 28,551,500 | 4,000 | 28.5515 | 100,000,000 | 2019-11-30 |
| 1439 | 2019-12-27 | 28,547,500 | -90,000 | 28.5475 | 100,000,000 | 2019-11-30 |
| 1440 | 2019-12-24 | 28,637,500 | 0 | 28.6375 | 100,000,000 | 2019-11-30 |
| 1441 | 2019-12-23 | 28,637,500 | 8,000 | 28.6375 | 100,000,000 | 2019-11-30 |
| 1442 | 2019-12-20 | 28,629,500 | 4,000 | 28.6295 | 100,000,000 | 2019-11-30 |
| 1443 | 2019-12-19 | 28,625,500 | -10,000 | 28.6255 | 100,000,000 | 2019-11-30 |
| 1444 | 2019-12-18 | 28,635,500 | -2,000 | 28.6355 | 100,000,000 | 2019-11-30 |
| 1445 | 2019-12-17 | 28,637,500 | -2,000 | 28.6375 | 100,000,000 | 2019-11-30 |
| 1446 | 2019-12-16 | 28,639,500 | 6,000 | 28.6395 | 100,000,000 | 2019-11-30 |
| 1447 | 2019-12-13 | 28,633,500 | -46,000 | 28.6335 | 100,000,000 | 2019-11-30 |
| 1448 | 2019-12-12 | 28,679,500 | 0 | 28.6795 | 100,000,000 | 2019-11-30 |
| 1449 | 2019-12-11 | 28,679,500 | 46,000 | 28.6795 | 100,000,000 | 2019-11-30 |
| 1450 | 2019-12-10 | 28,633,500 | 24,000 | 28.6335 | 100,000,000 | 2019-11-30 |
| 1451 | 2019-12-09 | 28,609,500 | -4,000 | 28.6095 | 100,000,000 | 2019-11-30 |
| 1452 | 2019-12-06 | 28,613,500 | 184,000 | 28.6135 | 100,000,000 | 2019-11-30 |
| 1453 | 2019-12-05 | 28,429,500 | 6,000 | 28.4295 | 100,000,000 | 2019-11-30 |
| 1454 | 2019-12-04 | 28,423,500 | 0 | 28.4235 | 100,000,000 | 2019-11-30 |
| 1455 | 2019-12-03 | 28,423,500 | 0 | 28.4235 | 100,000,000 | 2019-11-30 |
| 1456 | 2019-12-02 | 28,423,500 | -22,000 | 28.4235 | 100,000,000 | 2019-11-30 |
| 1457 | 2019-11-29 | 28,445,500 | 0 | 28.4455 | 100,000,000 | 2019-10-31 |
| 1458 | 2019-11-28 | 28,445,500 | 2,000 | 28.4455 | 100,000,000 | 2019-10-31 |
| 1459 | 2019-11-27 | 28,443,500 | -10,000 | 28.4435 | 100,000,000 | 2019-10-31 |
| 1460 | 2019-11-26 | 28,453,500 | 0 | 28.4535 | 100,000,000 | 2019-10-31 |
| 1461 | 2019-11-25 | 28,453,500 | -2,000 | 28.4535 | 100,000,000 | 2019-10-31 |
| 1462 | 2019-11-22 | 28,455,500 | 4,000 | 28.4555 | 100,000,000 | 2019-10-31 |
| 1463 | 2019-11-21 | 28,451,500 | 4,000 | 28.4515 | 100,000,000 | 2019-10-31 |
| 1464 | 2019-11-20 | 28,447,500 | 0 | 28.4475 | 100,000,000 | 2019-10-31 |
| 1465 | 2019-11-19 | 28,447,500 | -4,000 | 28.4475 | 100,000,000 | 2019-10-31 |
| 1466 | 2019-11-18 | 28,451,500 | 2,000 | 28.4515 | 100,000,000 | 2019-10-31 |
| 1467 | 2019-11-15 | 28,449,500 | -4,000 | 28.4495 | 100,000,000 | 2019-10-31 |
| 1468 | 2019-11-14 | 28,453,500 | 0 | 28.4535 | 100,000,000 | 2019-10-31 |
| 1469 | 2019-11-13 | 28,453,500 | 0 | 28.4535 | 100,000,000 | 2019-10-31 |
| 1470 | 2019-11-12 | 28,453,500 | 6,000 | 28.4535 | 100,000,000 | 2019-10-31 |
| 1471 | 2019-11-11 | 28,447,500 | -36,000 | 28.4475 | 100,000,000 | 2019-10-31 |
| 1472 | 2019-11-08 | 28,483,500 | 4,000 | 28.4835 | 100,000,000 | 2019-10-31 |
| 1473 | 2019-11-07 | 28,479,500 | 0 | 28.4795 | 100,000,000 | 2019-10-31 |
| 1474 | 2019-11-06 | 28,479,500 | 0 | 28.4795 | 100,000,000 | 2019-10-31 |
| 1475 | 2019-11-05 | 28,479,500 | 2,000 | 28.4795 | 100,000,000 | 2019-10-31 |
| 1476 | 2019-11-04 | 28,477,500 | 0 | 28.4775 | 100,000,000 | 2019-10-31 |
| 1477 | 2019-11-01 | 28,477,500 | 2,000 | 28.4775 | 100,000,000 | 2019-10-31 |
| 1478 | 2019-10-31 | 28,475,500 | 4,000 | 28.4755 | 100,000,000 | 2019-10-31 |
| 1479 | 2019-10-30 | 28,471,500 | 54,000 | 28.4715 | 100,000,000 | 2019-09-30 |
| 1480 | 2019-10-29 | 28,417,500 | 0 | 28.4175 | 100,000,000 | 2019-09-30 |
| 1481 | 2019-10-28 | 28,417,500 | 4,000 | 28.4175 | 100,000,000 | 2019-09-30 |
| 1482 | 2019-10-25 | 28,413,500 | 4,000 | 28.4135 | 100,000,000 | 2019-09-30 |
| 1483 | 2019-10-24 | 28,409,500 | 0 | 28.4095 | 100,000,000 | 2019-09-30 |
| 1484 | 2019-10-23 | 28,409,500 | 0 | 28.4095 | 100,000,000 | 2019-09-30 |
| 1485 | 2019-10-22 | 28,409,500 | -20,000 | 28.4095 | 100,000,000 | 2019-09-30 |
| 1486 | 2019-10-21 | 28,429,500 | 0 | 28.4295 | 100,000,000 | 2019-09-30 |
| 1487 | 2019-10-18 | 28,429,500 | 0 | 28.4295 | 100,000,000 | 2019-09-30 |
| 1488 | 2019-10-17 | 28,429,500 | 0 | 28.4295 | 100,000,000 | 2019-09-30 |
| 1489 | 2019-10-16 | 28,429,500 | 0 | 28.4295 | 100,000,000 | 2019-09-30 |
| 1490 | 2019-10-15 | 28,429,500 | -20,000 | 28.4295 | 100,000,000 | 2019-09-30 |
| 1491 | 2019-10-14 | 28,449,500 | 0 | 28.4495 | 100,000,000 | 2019-09-30 |
| 1492 | 2019-10-11 | 28,449,500 | 10,000 | 28.4495 | 100,000,000 | 2019-09-30 |
| 1493 | 2019-10-10 | 28,439,500 | 0 | 28.4395 | 100,000,000 | 2019-09-30 |
| 1494 | 2019-10-09 | 28,439,500 | 0 | 28.4395 | 100,000,000 | 2019-09-30 |
| 1495 | 2019-10-08 | 28,439,500 | 0 | 28.4395 | 100,000,000 | 2019-09-30 |
| 1496 | 2019-10-04 | 28,439,500 | 0 | 28.4395 | 100,000,000 | 2019-09-30 |
| 1497 | 2019-10-03 | 28,439,500 | 0 | 28.4395 | 100,000,000 | 2019-09-30 |
| 1498 | 2019-10-02 | 28,439,500 | -2,000 | 28.4395 | 100,000,000 | 2019-09-30 |
| 1499 | 2019-09-30 | 28,441,500 | -10,000 | 28.4415 | 100,000,000 | 2019-09-30 |
| 1500 | 2019-09-27 | 28,451,500 | 0 | 28.4515 | 100,000,000 | 2019-08-31 |
| 1501 | 2019-09-26 | 28,451,500 | 0 | 28.4515 | 100,000,000 | 2019-08-31 |
| 1502 | 2019-09-25 | 28,451,500 | 0 | 28.4515 | 100,000,000 | 2019-08-31 |
| 1503 | 2019-09-24 | 28,451,500 | 0 | 28.4515 | 100,000,000 | 2019-08-31 |
| 1504 | 2019-09-23 | 28,451,500 | 60,000 | 28.4515 | 100,000,000 | 2019-08-31 |
| 1505 | 2019-09-20 | 28,391,500 | -4,000 | 28.3915 | 100,000,000 | 2019-08-31 |
| 1506 | 2019-09-19 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1507 | 2019-09-18 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1508 | 2019-09-17 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1509 | 2019-09-16 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1510 | 2019-09-13 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1511 | 2019-09-12 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1512 | 2019-09-11 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1513 | 2019-09-10 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1514 | 2019-09-09 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1515 | 2019-09-06 | 28,395,500 | 0 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1516 | 2019-09-05 | 28,395,500 | 4,000 | 28.3955 | 100,000,000 | 2019-08-31 |
| 1517 | 2019-09-04 | 28,391,500 | 0 | 28.3915 | 100,000,000 | 2019-08-31 |
| 1518 | 2019-09-03 | 28,391,500 | -400,000 | 28.3915 | 100,000,000 | 2019-08-31 |
| 1519 | 2019-09-02 | 28,791,500 | -140,000 | 28.7915 | 100,000,000 | 2019-08-31 |
| 1520 | 2019-08-30 | 28,931,500 | 0 | 28.9315 | 100,000,000 | 2019-07-31 |
| 1521 | 2019-08-29 | 28,931,500 | 0 | 28.9315 | 100,000,000 | 2019-07-31 |
| 1522 | 2019-08-28 | 28,931,500 | -12,000 | 28.9315 | 100,000,000 | 2019-07-31 |
| 1523 | 2019-08-27 | 28,943,500 | 2,000 | 28.9435 | 100,000,000 | 2019-07-31 |
| 1524 | 2019-08-26 | 28,941,500 | 100,000 | 28.9415 | 100,000,000 | 2019-07-31 |
| 1525 | 2019-08-23 | 28,841,500 | 0 | 28.8415 | 100,000,000 | 2019-07-31 |
| 1526 | 2019-08-22 | 28,841,500 | 0 | 28.8415 | 100,000,000 | 2019-07-31 |
| 1527 | 2019-08-21 | 28,841,500 | 20,000 | 28.8415 | 100,000,000 | 2019-07-31 |
| 1528 | 2019-08-20 | 28,821,500 | 0 | 28.8215 | 100,000,000 | 2019-07-31 |
| 1529 | 2019-08-19 | 28,821,500 | 0 | 28.8215 | 100,000,000 | 2019-07-31 |
| 1530 | 2019-08-16 | 28,821,500 | 2,000 | 28.8215 | 100,000,000 | 2019-07-31 |
| 1531 | 2019-08-15 | 28,819,500 | 0 | 28.8195 | 100,000,000 | 2019-07-31 |
| 1532 | 2019-08-14 | 28,819,500 | -14,000 | 28.8195 | 100,000,000 | 2019-07-31 |
| 1533 | 2019-08-13 | 28,833,500 | -30,000 | 28.8335 | 100,000,000 | 2019-07-31 |
| 1534 | 2019-08-12 | 28,863,500 | 0 | 28.8635 | 100,000,000 | 2019-07-31 |
| 1535 | 2019-08-09 | 28,863,500 | 0 | 28.8635 | 100,000,000 | 2019-07-31 |
| 1536 | 2019-08-08 | 28,863,500 | 0 | 28.8635 | 100,000,000 | 2019-07-31 |
| 1537 | 2019-08-07 | 28,863,500 | 4,000 | 28.8635 | 100,000,000 | 2019-07-31 |
| 1538 | 2019-08-06 | 28,859,500 | 0 | 28.8595 | 100,000,000 | 2019-07-31 |
| 1539 | 2019-08-05 | 28,859,500 | -4,000 | 28.8595 | 100,000,000 | 2019-07-31 |
| 1540 | 2019-08-02 | 28,863,500 | -20,000 | 28.8635 | 100,000,000 | 2019-07-31 |
| 1541 | 2019-08-01 | 28,883,500 | 4,000 | 28.8835 | 100,000,000 | 2019-07-31 |
| 1542 | 2019-07-31 | 28,879,500 | -22,000 | 28.8795 | 100,000,000 | 2019-07-31 |
| 1543 | 2019-07-30 | 28,901,500 | 4,000 | 28.9015 | 100,000,000 | 2019-06-30 |
| 1544 | 2019-07-29 | 28,897,500 | -10,000 | 28.8975 | 100,000,000 | 2019-06-30 |
| 1545 | 2019-07-26 | 28,907,500 | 0 | 28.9075 | 100,000,000 | 2019-06-30 |
| 1546 | 2019-07-25 | 28,907,500 | -2,000 | 28.9075 | 100,000,000 | 2019-06-30 |
| 1547 | 2019-07-24 | 28,909,500 | -4,000 | 28.9095 | 100,000,000 | 2019-06-30 |
| 1548 | 2019-07-23 | 28,913,500 | 544,000 | 28.9135 | 100,000,000 | 2019-06-30 |
| 1549 | 2019-07-22 | 28,369,500 | -2,000 | 28.3695 | 100,000,000 | 2019-06-30 |
| 1550 | 2019-07-19 | 28,371,500 | 20,000 | 28.3715 | 100,000,000 | 2019-06-30 |
| 1551 | 2019-07-18 | 28,351,500 | 0 | 28.3515 | 100,000,000 | 2019-06-30 |
| 1552 | 2019-07-17 | 28,351,500 | 0 | 28.3515 | 100,000,000 | 2019-06-30 |
| 1553 | 2019-07-16 | 28,351,500 | 0 | 28.3515 | 100,000,000 | 2019-06-30 |
| 1554 | 2019-07-15 | 28,351,500 | 6,000 | 28.3515 | 100,000,000 | 2019-06-30 |
| 1555 | 2019-07-12 | 28,345,500 | 12,000 | 28.3455 | 100,000,000 | 2019-06-30 |
| 1556 | 2019-07-11 | 28,333,500 | 2,000 | 28.3335 | 100,000,000 | 2019-06-30 |
| 1557 | 2019-07-10 | 28,331,500 | 0 | 28.3315 | 100,000,000 | 2019-06-30 |
| 1558 | 2019-07-09 | 28,331,500 | 0 | 28.3315 | 100,000,000 | 2019-06-30 |
| 1559 | 2019-07-08 | 28,331,500 | 2,000 | 28.3315 | 100,000,000 | 2019-06-30 |
| 1560 | 2019-07-05 | 28,329,500 | 0 | 28.3295 | 100,000,000 | 2019-06-30 |
| 1561 | 2019-07-04 | 28,329,500 | 0 | 28.3295 | 100,000,000 | 2019-06-30 |
| 1562 | 2019-07-03 | 28,329,500 | 2,000 | 28.3295 | 100,000,000 | 2019-06-30 |
| 1563 | 2019-07-02 | 28,327,500 | 20,000 | 28.3275 | 100,000,000 | 2019-06-30 |
| 1564 | 2019-06-28 | 28,307,500 | 0 | 28.3075 | 100,000,000 | 2019-05-31 |
| 1565 | 2019-06-27 | 28,307,500 | 0 | 28.3075 | 100,000,000 | 2019-05-31 |
| 1566 | 2019-06-26 | 28,307,500 | 4,000 | 28.3075 | 100,000,000 | 2019-05-31 |
| 1567 | 2019-06-25 | 28,303,500 | 4,000 | 28.3035 | 100,000,000 | 2019-05-31 |
| 1568 | 2019-06-24 | 28,299,500 | 0 | 28.2995 | 100,000,000 | 2019-05-31 |
| 1569 | 2019-06-21 | 28,299,500 | 0 | 28.2995 | 100,000,000 | 2019-05-31 |
| 1570 | 2019-06-20 | 28,299,500 | 2,000 | 28.2995 | 100,000,000 | 2019-05-31 |
| 1571 | 2019-06-19 | 28,297,500 | -100,000 | 28.2975 | 100,000,000 | 2019-05-31 |
| 1572 | 2019-06-18 | 28,397,500 | -100,000 | 28.3975 | 100,000,000 | 2019-05-31 |
| 1573 | 2019-06-17 | 28,497,500 | 0 | 28.4975 | 100,000,000 | 2019-05-31 |
| 1574 | 2019-06-14 | 28,497,500 | 50,000 | 28.4975 | 100,000,000 | 2019-05-31 |
| 1575 | 2019-06-13 | 28,447,500 | 0 | 28.4475 | 100,000,000 | 2019-05-31 |
| 1576 | 2019-06-12 | 28,447,500 | -10,000 | 28.4475 | 100,000,000 | 2019-05-31 |
| 1577 | 2019-06-11 | 28,457,500 | 0 | 28.4575 | 100,000,000 | 2019-05-31 |
| 1578 | 2019-06-10 | 28,457,500 | 0 | 28.4575 | 100,000,000 | 2019-05-31 |
| 1579 | 2019-06-06 | 28,457,500 | 0 | 28.4575 | 100,000,000 | 2019-05-31 |
| 1580 | 2019-06-05 | 28,457,500 | -62,000 | 28.4575 | 100,000,000 | 2019-05-31 |
| 1581 | 2019-06-04 | 28,519,500 | 2,000 | 28.5195 | 100,000,000 | 2019-05-31 |
| 1582 | 2019-06-03 | 28,517,500 | -2,000 | 28.5175 | 100,000,000 | 2019-05-31 |
| 1583 | 2019-05-31 | 28,519,500 | 2,000 | 28.5195 | 100,000,000 | 2019-05-31 |
| 1584 | 2019-05-30 | 28,517,500 | 0 | 28.5175 | 100,000,000 | 2019-04-30 |
| 1585 | 2019-05-29 | 28,517,500 | 4,000 | 28.5175 | 100,000,000 | 2019-04-30 |
| 1586 | 2019-05-28 | 28,513,500 | 2,000 | 28.5135 | 100,000,000 | 2019-04-30 |
| 1587 | 2019-05-27 | 28,511,500 | 4,000 | 28.5115 | 100,000,000 | 2019-04-30 |
| 1588 | 2019-05-24 | 28,507,500 | 34,000 | 28.5075 | 100,000,000 | 2019-04-30 |
| 1589 | 2019-05-23 | 28,473,500 | 0 | 28.4735 | 100,000,000 | 2019-04-30 |
| 1590 | 2019-05-22 | 28,473,500 | 14,000 | 28.4735 | 100,000,000 | 2019-04-30 |
| 1591 | 2019-05-21 | 28,459,500 | 82,000 | 28.4595 | 100,000,000 | 2019-04-30 |
| 1592 | 2019-05-20 | 28,377,500 | 2,000 | 28.3775 | 100,000,000 | 2019-04-30 |
| 1593 | 2019-05-17 | 28,375,500 | 2,000 | 28.3755 | 100,000,000 | 2019-04-30 |
| 1594 | 2019-05-16 | 28,373,500 | 30,000 | 28.3735 | 100,000,000 | 2019-04-30 |
| 1595 | 2019-05-15 | 28,343,500 | 68,000 | 28.3435 | 100,000,000 | 2019-04-30 |
| 1596 | 2019-05-14 | 28,275,500 | 22,000 | 28.2755 | 100,000,000 | 2019-04-30 |
| 1597 | 2019-05-10 | 28,253,500 | -262,000 | 28.2535 | 100,000,000 | 2019-04-30 |
| 1598 | 2019-05-09 | 28,515,500 | -212,000 | 28.5155 | 100,000,000 | 2019-04-30 |
| 1599 | 2019-05-08 | 28,727,500 | 2,000 | 28.7275 | 100,000,000 | 2019-04-30 |
| 1600 | 2019-05-07 | 28,725,500 | -34,000 | 28.7255 | 100,000,000 | 2019-04-30 |
| 1601 | 2019-05-06 | 28,759,500 | 48,000 | 28.7595 | 100,000,000 | 2019-04-30 |
| 1602 | 2019-05-03 | 28,711,500 | 76,000 | 28.7115 | 100,000,000 | 2019-04-30 |
| 1603 | 2019-05-02 | 28,635,500 | -10,000 | 28.6355 | 100,000,000 | 2019-04-30 |
| 1604 | 2019-04-30 | 28,645,500 | -732,000 | 28.6455 | 100,000,000 | 2019-04-30 |
| 1605 | 2019-04-29 | 29,377,500 | -736,000 | 29.3775 | 100,000,000 | 2019-03-31 |
| 1606 | 2019-04-26 | 30,113,500 | -12,000 | 30.1135 | 100,000,000 | 2019-03-31 |
| 1607 | 2019-04-25 | 30,125,500 | 178,000 | 30.1255 | 100,000,000 | 2019-03-31 |
| 1608 | 2019-04-24 | 29,947,500 | 638,000 | 29.9475 | 100,000,000 | 2019-03-31 |
| 1609 | 2019-04-23 | 29,309,500 | 984,000 | 29.3095 | 100,000,000 | 2019-03-31 |
| 1610 | 2019-04-18 | 28,325,500 | 2,000 | 28.3255 | 100,000,000 | 2019-03-31 |
| 1611 | 2019-04-17 | 28,323,500 | 52,000 | 28.3235 | 100,000,000 | 2019-03-31 |
| 1612 | 2019-04-16 | 28,271,500 | 84,000 | 28.2715 | 100,000,000 | 2019-03-31 |
| 1613 | 2019-04-15 | 28,187,500 | -1,254,000 | 28.1875 | 100,000,000 | 2019-03-31 |
| 1614 | 2019-04-12 | 29,441,500 | -8,000 | 29.4415 | 100,000,000 | 2019-03-31 |
| 1615 | 2019-04-11 | 29,449,500 | 60,000 | 29.4495 | 100,000,000 | 2019-03-31 |
| 1616 | 2019-04-10 | 29,389,500 | 2,000 | 29.3895 | 100,000,000 | 2019-03-31 |
| 1617 | 2019-04-09 | 29,387,500 | -532,000 | 29.3875 | 100,000,000 | 2019-03-31 |
| 1618 | 2019-04-08 | 29,919,500 | -40,000 | 29.9195 | 100,000,000 | 2019-03-31 |
| 1619 | 2019-04-04 | 29,959,500 | 2,000 | 29.9595 | 100,000,000 | 2019-03-31 |
| 1620 | 2019-04-03 | 29,957,500 | 72,000 | 29.9575 | 100,000,000 | 2019-03-31 |
| 1621 | 2019-04-02 | 29,885,500 | 50,000 | 29.8855 | 100,000,000 | 2019-03-31 |
| 1622 | 2019-04-01 | 29,835,500 | -2,000 | 29.8355 | 100,000,000 | 2019-03-31 |
| 1623 | 2019-03-29 | 29,837,500 | -20,000 | 29.8375 | 100,000,000 | 2019-02-28 |
| 1624 | 2019-03-28 | 29,857,500 | -26,000 | 29.8575 | 100,000,000 | 2019-02-28 |
| 1625 | 2019-03-27 | 29,883,500 | -90,000 | 29.8835 | 100,000,000 | 2019-02-28 |
| 1626 | 2019-03-26 | 29,973,500 | -46,000 | 29.9735 | 100,000,000 | 2019-02-28 |
| 1627 | 2019-03-25 | 30,019,500 | -74,000 | 30.0195 | 100,000,000 | 2019-02-28 |
| 1628 | 2019-03-22 | 30,093,500 | -24,000 | 30.0935 | 100,000,000 | 2019-02-28 |
| 1629 | 2019-03-21 | 30,117,500 | -132,000 | 30.1175 | 100,000,000 | 2019-02-28 |
| 1630 | 2019-03-20 | 30,249,500 | 52,000 | 30.2495 | 100,000,000 | 2019-02-28 |
| 1631 | 2019-03-19 | 30,197,500 | 262,000 | 30.1975 | 100,000,000 | 2019-02-28 |
| 1632 | 2019-03-18 | 29,935,500 | 2,000 | 29.9355 | 100,000,000 | 2019-02-28 |
| 1633 | 2019-03-15 | 29,933,500 | 2,000 | 29.9335 | 100,000,000 | 2019-02-28 |
| 1634 | 2019-03-14 | 29,931,500 | 0 | 29.9315 | 100,000,000 | 2019-02-28 |
| 1635 | 2019-03-13 | 29,931,500 | -20,000 | 29.9315 | 100,000,000 | 2019-02-28 |
| 1636 | 2019-03-12 | 29,951,500 | 0 | 29.9515 | 100,000,000 | 2019-02-28 |
| 1637 | 2019-03-11 | 29,951,500 | 158,000 | 29.9515 | 100,000,000 | 2019-02-28 |
| 1638 | 2019-03-08 | 29,793,500 | -6,000 | 29.7935 | 100,000,000 | 2019-02-28 |
| 1639 | 2019-03-07 | 29,799,500 | -50,000 | 29.7995 | 100,000,000 | 2019-02-28 |
| 1640 | 2019-03-06 | 29,849,500 | 4,000 | 29.8495 | 100,000,000 | 2019-02-28 |
| 1641 | 2019-03-05 | 29,845,500 | 2,000 | 29.8455 | 100,000,000 | 2019-02-28 |
| 1642 | 2019-03-04 | 29,843,500 | -48,000 | 29.8435 | 100,000,000 | 2019-02-28 |
| 1643 | 2019-03-01 | 29,891,500 | -10,000 | 29.8915 | 100,000,000 | 2019-02-28 |
| 1644 | 2019-02-28 | 29,901,500 | 120,000 | 29.9015 | 100,000,000 | 2019-02-28 |
| 1645 | 2019-02-27 | 29,781,500 | 36,000 | 29.7815 | 100,000,000 | 2019-01-31 |
| 1646 | 2019-02-26 | 29,745,500 | 0 | 29.7455 | 100,000,000 | 2019-01-31 |
| 1647 | 2019-02-25 | 29,745,500 | 16,000 | 29.7455 | 100,000,000 | 2019-01-31 |
| 1648 | 2019-02-22 | 29,729,500 | 2,000 | 29.7295 | 100,000,000 | 2019-01-31 |
| 1649 | 2019-02-21 | 29,727,500 | 10,000 | 29.7275 | 100,000,000 | 2019-01-31 |
| 1650 | 2019-02-20 | 29,717,500 | -12,000 | 29.7175 | 100,000,000 | 2019-01-31 |
| 1651 | 2019-02-19 | 29,729,500 | -24,000 | 29.7295 | 100,000,000 | 2019-01-31 |
| 1652 | 2019-02-18 | 29,753,500 | 56,000 | 29.7535 | 100,000,000 | 2019-01-31 |
| 1653 | 2019-02-15 | 29,697,500 | 78,000 | 29.6975 | 100,000,000 | 2019-01-31 |
| 1654 | 2019-02-14 | 29,619,500 | -10,000 | 29.6195 | 100,000,000 | 2019-01-31 |
| 1655 | 2019-02-13 | 29,629,500 | -2,000 | 29.6295 | 100,000,000 | 2019-01-31 |
| 1656 | 2019-02-12 | 29,631,500 | 2,000 | 29.6315 | 100,000,000 | 2019-01-31 |
| 1657 | 2019-02-11 | 29,629,500 | 20,000 | 29.6295 | 100,000,000 | 2019-01-31 |
| 1658 | 2019-02-08 | 29,609,500 | 2,000 | 29.6095 | 100,000,000 | 2019-01-31 |
| 1659 | 2019-02-04 | 29,607,500 | 0 | 29.6075 | 100,000,000 | 2019-01-31 |
| 1660 | 2019-02-01 | 29,607,500 | 2,000 | 29.6075 | 100,000,000 | 2019-01-31 |
| 1661 | 2019-01-31 | 29,605,500 | 0 | 29.6055 | 100,000,000 | 2019-01-31 |
| 1662 | 2019-01-30 | 29,605,500 | 0 | 29.6055 | 100,000,000 | 2018-12-31 |
| 1663 | 2019-01-29 | 29,605,500 | 0 | 29.6055 | 100,000,000 | 2018-12-31 |
| 1664 | 2019-01-28 | 29,605,500 | 0 | 29.6055 | 100,000,000 | 2018-12-31 |
| 1665 | 2019-01-25 | 29,605,500 | 2,000 | 29.6055 | 100,000,000 | 2018-12-31 |
| 1666 | 2019-01-24 | 29,603,500 | 0 | 29.6035 | 100,000,000 | 2018-12-31 |
| 1667 | 2019-01-23 | 29,603,500 | 0 | 29.6035 | 100,000,000 | 2018-12-31 |
| 1668 | 2019-01-22 | 29,603,500 | 32,000 | 29.6035 | 100,000,000 | 2018-12-31 |
| 1669 | 2019-01-21 | 29,571,500 | 4,000 | 29.5715 | 100,000,000 | 2018-12-31 |
| 1670 | 2019-01-18 | 29,567,500 | -2,000 | 29.5675 | 100,000,000 | 2018-12-31 |
| 1671 | 2019-01-17 | 29,569,500 | 0 | 29.5695 | 100,000,000 | 2018-12-31 |
| 1672 | 2019-01-16 | 29,569,500 | -30,000 | 29.5695 | 100,000,000 | 2018-12-31 |
| 1673 | 2019-01-15 | 29,599,500 | -12,000 | 29.5995 | 100,000,000 | 2018-12-31 |
| 1674 | 2019-01-14 | 29,611,500 | 0 | 29.6115 | 100,000,000 | 2018-12-31 |
| 1675 | 2019-01-11 | 29,611,500 | -2,000 | 29.6115 | 100,000,000 | 2018-12-31 |
| 1676 | 2019-01-10 | 29,613,500 | 0 | 29.6135 | 100,000,000 | 2018-12-31 |
| 1677 | 2019-01-09 | 29,613,500 | 2,000 | 29.6135 | 100,000,000 | 2018-12-31 |
| 1678 | 2019-01-08 | 29,611,500 | 68,000 | 29.6115 | 100,000,000 | 2018-12-31 |
| 1679 | 2019-01-07 | 29,543,500 | 0 | 29.5435 | 100,000,000 | 2018-12-31 |
| 1680 | 2019-01-04 | 29,543,500 | 0 | 29.5435 | 100,000,000 | 2018-12-31 |
| 1681 | 2019-01-03 | 29,543,500 | 0 | 29.5435 | 100,000,000 | 2018-12-31 |
| 1682 | 2019-01-02 | 29,543,500 | 0 | 29.5435 | 100,000,000 | 2018-12-31 |
| 1683 | 2018-12-31 | 29,543,500 | 0 | 29.5435 | 100,000,000 | 2018-12-31 |
| 1684 | 2018-12-28 | 29,543,500 | 0 | 29.5435 | 100,000,000 | 2018-11-30 |
| 1685 | 2018-12-27 | 29,543,500 | -72,000 | 29.5435 | 100,000,000 | 2018-11-30 |
| 1686 | 2018-12-24 | 29,615,500 | 0 | 29.6155 | 100,000,000 | 2018-11-30 |
| 1687 | 2018-12-21 | 29,615,500 | 2,000 | 29.6155 | 100,000,000 | 2018-11-30 |
| 1688 | 2018-12-20 | 29,613,500 | 0 | 29.6135 | 100,000,000 | 2018-11-30 |
| 1689 | 2018-12-19 | 29,613,500 | -6,000 | 29.6135 | 100,000,000 | 2018-11-30 |
| 1690 | 2018-12-18 | 29,619,500 | 0 | 29.6195 | 100,000,000 | 2018-11-30 |
| 1691 | 2018-12-17 | 29,619,500 | 10,000 | 29.6195 | 100,000,000 | 2018-11-30 |
| 1692 | 2018-12-14 | 29,609,500 | 4,000 | 29.6095 | 100,000,000 | 2018-11-30 |
| 1693 | 2018-12-13 | 29,605,500 | 0 | 29.6055 | 100,000,000 | 2018-11-30 |
| 1694 | 2018-12-12 | 29,605,500 | 0 | 29.6055 | 100,000,000 | 2018-11-30 |
| 1695 | 2018-12-11 | 29,605,500 | -50,000 | 29.6055 | 100,000,000 | 2018-11-30 |
| 1696 | 2018-12-10 | 29,655,500 | -322,000 | 29.6555 | 100,000,000 | 2018-11-30 |
| 1697 | 2018-12-07 | 29,977,500 | 0 | 29.9775 | 100,000,000 | 2018-11-30 |
| 1698 | 2018-12-06 | 29,977,500 | 0 | 29.9775 | 100,000,000 | 2018-11-30 |
| 1699 | 2018-12-05 | 29,977,500 | 2,000 | 29.9775 | 100,000,000 | 2018-11-30 |
| 1700 | 2018-12-04 | 29,975,500 | 6,000 | 29.9755 | 100,000,000 | 2018-11-30 |
| 1701 | 2018-12-03 | 29,969,500 | 0 | 29.9695 | 100,000,000 | 2018-11-30 |
| 1702 | 2018-11-30 | 29,969,500 | 0 | 29.9695 | 100,000,000 | 2018-11-30 |
| 1703 | 2018-11-29 | 29,969,500 | 0 | 29.9695 | 100,000,000 | 2018-10-31 |
| 1704 | 2018-11-28 | 29,969,500 | 0 | 29.9695 | 100,000,000 | 2018-10-31 |
| 1705 | 2018-11-27 | 29,969,500 | -4,000 | 29.9695 | 100,000,000 | 2018-10-31 |
| 1706 | 2018-11-26 | 29,973,500 | 0 | 29.9735 | 100,000,000 | 2018-10-31 |
| 1707 | 2018-11-23 | 29,973,500 | -12,000 | 29.9735 | 100,000,000 | 2018-10-31 |
| 1708 | 2018-11-22 | 29,985,500 | 0 | 29.9855 | 100,000,000 | 2018-10-31 |
| 1709 | 2018-11-21 | 29,985,500 | -12,000 | 29.9855 | 100,000,000 | 2018-10-31 |
| 1710 | 2018-11-20 | 29,997,500 | -50,000 | 29.9975 | 100,000,000 | 2018-10-31 |
| 1711 | 2018-11-19 | 30,047,500 | 0 | 30.0475 | 100,000,000 | 2018-10-31 |
| 1712 | 2018-11-16 | 30,047,500 | 4,000 | 30.0475 | 100,000,000 | 2018-10-31 |
| 1713 | 2018-11-15 | 30,043,500 | 42,000 | 30.0435 | 100,000,000 | 2018-10-31 |
| 1714 | 2018-11-14 | 30,001,500 | 18,000 | 30.0015 | 100,000,000 | 2018-10-31 |
| 1715 | 2018-11-13 | 29,983,500 | 42,000 | 29.9835 | 100,000,000 | 2018-10-31 |
| 1716 | 2018-11-12 | 29,941,500 | -8,000 | 29.9415 | 100,000,000 | 2018-10-31 |
| 1717 | 2018-11-09 | 29,949,500 | 22,000 | 29.9495 | 100,000,000 | 2018-10-31 |
| 1718 | 2018-11-08 | 29,927,500 | 0 | 29.9275 | 100,000,000 | 2018-10-31 |
| 1719 | 2018-11-07 | 29,927,500 | -2,000 | 29.9275 | 100,000,000 | 2018-10-31 |
| 1720 | 2018-11-06 | 29,929,500 | 14,000 | 29.9295 | 100,000,000 | 2018-10-31 |
| 1721 | 2018-11-05 | 29,915,500 | 10,000 | 29.9155 | 100,000,000 | 2018-10-31 |
| 1722 | 2018-11-02 | 29,905,500 | -64,000 | 29.9055 | 100,000,000 | 2018-10-31 |
| 1723 | 2018-11-01 | 29,969,500 | 0 | 29.9695 | 100,000,000 | 2018-10-31 |
| 1724 | 2018-10-31 | 29,969,500 | 2,000 | 29.9695 | 100,000,000 | 2018-10-31 |
| 1725 | 2018-10-30 | 29,967,500 | -80,000 | 29.9675 | 100,000,000 | 2018-09-30 |
| 1726 | 2018-10-29 | 30,047,500 | 0 | 30.0475 | 100,000,000 | 2018-09-30 |
| 1727 | 2018-10-26 | 30,047,500 | 0 | 30.0475 | 100,000,000 | 2018-09-30 |
| 1728 | 2018-10-25 | 30,047,500 | 4,000 | 30.0475 | 100,000,000 | 2018-09-30 |
| 1729 | 2018-10-24 | 30,043,500 | 2,000 | 30.0435 | 100,000,000 | 2018-09-30 |
| 1730 | 2018-10-23 | 30,041,500 | 32,000 | 30.0415 | 100,000,000 | 2018-09-30 |
| 1731 | 2018-10-22 | 30,009,500 | 186,000 | 30.0095 | 100,000,000 | 2018-09-30 |
| 1732 | 2018-10-19 | 29,823,500 | 40,000 | 29.8235 | 100,000,000 | 2018-09-30 |
| 1733 | 2018-10-18 | 29,783,500 | 0 | 29.7835 | 100,000,000 | 2018-09-30 |
| 1734 | 2018-10-16 | 29,783,500 | 52,000 | 29.7835 | 100,000,000 | 2018-09-30 |
| 1735 | 2018-10-15 | 29,731,500 | 58,000 | 29.7315 | 100,000,000 | 2018-09-30 |
| 1736 | 2018-10-12 | 29,673,500 | 0 | 29.6735 | 100,000,000 | 2018-09-30 |
| 1737 | 2018-10-11 | 29,673,500 | -18,000 | 29.6735 | 100,000,000 | 2018-09-30 |
| 1738 | 2018-10-10 | 29,691,500 | -1,830,000 | 29.6915 | 100,000,000 | 2018-09-30 |
| 1739 | 2018-10-09 | 31,521,500 | 0 | 31.5215 | 100,000,000 | 2018-09-30 |
| 1740 | 2018-10-08 | 31,521,500 | 10,000 | 31.5215 | 100,000,000 | 2018-09-30 |
| 1741 | 2018-10-05 | 31,511,500 | 0 | 31.5115 | 100,000,000 | 2018-09-30 |
| 1742 | 2018-10-04 | 31,511,500 | 0 | 31.5115 | 100,000,000 | 2018-09-30 |
| 1743 | 2018-10-03 | 31,511,500 | 0 | 31.5115 | 100,000,000 | 2018-09-30 |
| 1744 | 2018-10-02 | 31,511,500 | 6,000 | 31.5115 | 100,000,000 | 2018-09-30 |
| 1745 | 2018-09-28 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1746 | 2018-09-27 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1747 | 2018-09-26 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1748 | 2018-09-24 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1749 | 2018-09-21 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1750 | 2018-09-20 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1751 | 2018-09-19 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1752 | 2018-09-18 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1753 | 2018-09-17 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1754 | 2018-09-14 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1755 | 2018-09-13 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1756 | 2018-09-12 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1757 | 2018-09-11 | 31,505,500 | 0 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1758 | 2018-09-10 | 31,505,500 | -44,000 | 31.5055 | 100,000,000 | 2018-08-31 |
| 1759 | 2018-09-07 | 31,549,500 | 0 | 31.5495 | 100,000,000 | 2018-08-31 |
| 1760 | 2018-09-06 | 31,549,500 | 0 | 31.5495 | 100,000,000 | 2018-08-31 |
| 1761 | 2018-09-05 | 31,549,500 | -2,000 | 31.5495 | 100,000,000 | 2018-08-31 |
| 1762 | 2018-09-04 | 31,551,500 | 0 | 31.5515 | 100,000,000 | 2018-08-31 |
| 1763 | 2018-09-03 | 31,551,500 | 0 | 31.5515 | 100,000,000 | 2018-08-31 |
| 1764 | 2018-08-31 | 31,551,500 | 0 | 31.5515 | 100,000,000 | 2018-08-31 |
| 1765 | 2018-08-30 | 31,551,500 | 0 | 31.5515 | 100,000,000 | 2018-07-31 |
| 1766 | 2018-08-29 | 31,551,500 | 20,000 | 31.5515 | 100,000,000 | 2018-07-31 |
| 1767 | 2018-08-28 | 31,531,500 | 0 | 31.5315 | 100,000,000 | 2018-07-31 |
| 1768 | 2018-08-27 | 31,531,500 | 0 | 31.5315 | 100,000,000 | 2018-07-31 |
| 1769 | 2018-08-24 | 31,531,500 | 10,000 | 31.5315 | 100,000,000 | 2018-07-31 |
| 1770 | 2018-08-23 | 31,521,500 | 0 | 31.5215 | 100,000,000 | 2018-07-31 |
| 1771 | 2018-08-22 | 31,521,500 | -100,000 | 31.5215 | 100,000,000 | 2018-07-31 |
| 1772 | 2018-08-21 | 31,621,500 | 0 | 31.6215 | 100,000,000 | 2018-07-31 |
| 1773 | 2018-08-20 | 31,621,500 | 0 | 31.6215 | 100,000,000 | 2018-07-31 |
| 1774 | 2018-08-17 | 31,621,500 | -24,000 | 31.6215 | 100,000,000 | 2018-07-31 |
| 1775 | 2018-08-16 | 31,645,500 | 0 | 31.6455 | 100,000,000 | 2018-07-31 |
| 1776 | 2018-08-15 | 31,645,500 | -2,000 | 31.6455 | 100,000,000 | 2018-07-31 |
| 1777 | 2018-08-14 | 31,647,500 | 0 | 31.6475 | 100,000,000 | 2018-07-31 |
| 1778 | 2018-08-13 | 31,647,500 | 34,000 | 31.6475 | 100,000,000 | 2018-07-31 |
| 1779 | 2018-08-10 | 31,613,500 | 20,000 | 31.6135 | 100,000,000 | 2018-07-31 |
| 1780 | 2018-08-09 | 31,593,500 | 0 | 31.5935 | 100,000,000 | 2018-07-31 |
| 1781 | 2018-08-08 | 31,593,500 | 0 | 31.5935 | 100,000,000 | 2018-07-31 |
| 1782 | 2018-08-07 | 31,593,500 | -2,000 | 31.5935 | 100,000,000 | 2018-07-31 |
| 1783 | 2018-08-06 | 31,595,500 | 0 | 31.5955 | 100,000,000 | 2018-07-31 |
| 1784 | 2018-08-03 | 31,595,500 | 10,000 | 31.5955 | 100,000,000 | 2018-07-31 |
| 1785 | 2018-08-02 | 31,585,500 | -8,000 | 31.5855 | 100,000,000 | 2018-07-31 |
| 1786 | 2018-08-01 | 31,593,500 | 0 | 31.5935 | 100,000,000 | 2018-07-31 |
| 1787 | 2018-07-31 | 31,593,500 | 2,000 | 31.5935 | 100,000,000 | 2018-07-31 |
| 1788 | 2018-07-30 | 31,591,500 | 50,000 | 31.5915 | 100,000,000 | 2018-06-30 |
| 1789 | 2018-07-27 | 31,541,500 | 0 | 31.5415 | 100,000,000 | 2018-06-30 |
| 1790 | 2018-07-26 | 31,541,500 | 0 | 31.5415 | 100,000,000 | 2018-06-30 |
| 1791 | 2018-07-25 | 31,541,500 | 2,000 | 31.5415 | 100,000,000 | 2018-06-30 |
| 1792 | 2018-07-24 | 31,539,500 | 0 | 31.5395 | 100,000,000 | 2018-06-30 |
| 1793 | 2018-07-23 | 31,539,500 | 18,000 | 31.5395 | 100,000,000 | 2018-06-30 |
| 1794 | 2018-07-20 | 31,521,500 | 0 | 31.5215 | 100,000,000 | 2018-06-30 |
| 1795 | 2018-07-19 | 31,521,500 | 8,000 | 31.5215 | 100,000,000 | 2018-06-30 |
| 1796 | 2018-07-18 | 31,513,500 | 0 | 31.5135 | 100,000,000 | 2018-06-30 |
| 1797 | 2018-07-17 | 31,513,500 | -6,000 | 31.5135 | 100,000,000 | 2018-06-30 |
| 1798 | 2018-07-16 | 31,519,500 | -4,000 | 31.5195 | 100,000,000 | 2018-06-30 |
| 1799 | 2018-07-13 | 31,523,500 | 4,000 | 31.5235 | 100,000,000 | 2018-06-30 |
| 1800 | 2018-07-12 | 31,519,500 | 0 | 31.5195 | 100,000,000 | 2018-06-30 |
| 1801 | 2018-07-11 | 31,519,500 | 0 | 31.5195 | 100,000,000 | 2018-06-30 |
| 1802 | 2018-07-10 | 31,519,500 | -14,000 | 31.5195 | 100,000,000 | 2018-06-30 |
| 1803 | 2018-07-09 | 31,533,500 | -134,000 | 31.5335 | 100,000,000 | 2018-06-30 |
| 1804 | 2018-07-06 | 31,667,500 | -98,000 | 31.6675 | 100,000,000 | 2018-06-30 |
| 1805 | 2018-07-05 | 31,765,500 | 0 | 31.7655 | 100,000,000 | 2018-06-30 |
| 1806 | 2018-07-04 | 31,765,500 | 0 | 31.7655 | 100,000,000 | 2018-06-30 |
| 1807 | 2018-07-03 | 31,765,500 | -60,000 | 31.7655 | 100,000,000 | 2018-06-30 |
| 1808 | 2018-06-29 | 31,825,500 | 0 | 31.8255 | 100,000,000 | 2018-05-31 |
| 1809 | 2018-06-28 | 31,825,500 | 2,000 | 31.8255 | 100,000,000 | 2018-05-31 |
| 1810 | 2018-06-27 | 31,823,500 | -350,000 | 31.8235 | 100,000,000 | 2018-05-31 |
| 1811 | 2018-06-26 | 32,173,500 | -10,000 | 32.1735 | 100,000,000 | 2018-05-31 |
| 1812 | 2018-06-25 | 32,183,500 | 0 | 32.1835 | 100,000,000 | 2018-05-31 |
| 1813 | 2018-06-22 | 32,183,500 | -80,000 | 32.1835 | 100,000,000 | 2018-05-31 |
| 1814 | 2018-06-21 | 32,263,500 | 6,000 | 32.2635 | 100,000,000 | 2018-05-31 |
| 1815 | 2018-06-20 | 32,257,500 | -2,000 | 32.2575 | 100,000,000 | 2018-05-31 |
| 1816 | 2018-06-19 | 32,259,500 | -98,000 | 32.2595 | 100,000,000 | 2018-05-31 |
| 1817 | 2018-06-15 | 32,357,500 | -152,000 | 32.3575 | 100,000,000 | 2018-05-31 |
| 1818 | 2018-06-14 | 32,509,500 | -2,000 | 32.5095 | 100,000,000 | 2018-05-31 |
| 1819 | 2018-06-13 | 32,511,500 | 2,000 | 32.5115 | 100,000,000 | 2018-05-31 |
| 1820 | 2018-06-12 | 32,509,500 | 0 | 32.5095 | 100,000,000 | 2018-05-31 |
| 1821 | 2018-06-11 | 32,509,500 | 8,000 | 32.5095 | 100,000,000 | 2018-05-31 |
| 1822 | 2018-06-08 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1823 | 2018-06-07 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1824 | 2018-06-06 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1825 | 2018-06-05 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1826 | 2018-06-04 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1827 | 2018-06-01 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1828 | 2018-05-31 | 32,501,500 | 0 | 32.5015 | 100,000,000 | 2018-05-31 |
| 1829 | 2018-05-30 | 32,501,500 | -30,000 | 32.5015 | 100,000,000 | 2018-04-30 |
| 1830 | 2018-05-29 | 32,531,500 | 0 | 32.5315 | 100,000,000 | 2018-04-30 |
| 1831 | 2018-05-28 | 32,531,500 | 0 | 32.5315 | 100,000,000 | 2018-04-30 |
| 1832 | 2018-05-25 | 32,531,500 | -10,000 | 32.5315 | 100,000,000 | 2018-04-30 |
| 1833 | 2018-05-24 | 32,541,500 | -248,000 | 32.5415 | 100,000,000 | 2018-04-30 |
| 1834 | 2018-05-23 | 32,789,500 | 0 | 32.7895 | 100,000,000 | 2018-04-30 |
| 1835 | 2018-05-21 | 32,789,500 | -4,000 | 32.7895 | 100,000,000 | 2018-04-30 |
| 1836 | 2018-05-18 | 32,793,500 | -10,000 | 32.7935 | 100,000,000 | 2018-04-30 |
| 1837 | 2018-05-17 | 32,803,500 | -18,000 | 32.8035 | 100,000,000 | 2018-04-30 |
| 1838 | 2018-05-16 | 32,821,500 | 0 | 32.8215 | 100,000,000 | 2018-04-30 |
| 1839 | 2018-05-15 | 32,821,500 | -4,000 | 32.8215 | 100,000,000 | 2018-04-30 |
| 1840 | 2018-05-14 | 32,825,500 | -18,000 | 32.8255 | 100,000,000 | 2018-04-30 |
| 1841 | 2018-05-11 | 32,843,500 | 0 | 32.8435 | 100,000,000 | 2018-04-30 |
| 1842 | 2018-05-10 | 32,843,500 | -2,000 | 32.8435 | 100,000,000 | 2018-04-30 |
| 1843 | 2018-05-09 | 32,845,500 | 30,000 | 32.8455 | 100,000,000 | 2018-04-30 |
| 1844 | 2018-05-08 | 32,815,500 | 4,000 | 32.8155 | 100,000,000 | 2018-04-30 |
| 1845 | 2018-05-07 | 32,811,500 | -2,000 | 32.8115 | 100,000,000 | 2018-04-30 |
| 1846 | 2018-05-04 | 32,813,500 | -4,000 | 32.8135 | 100,000,000 | 2018-04-30 |
| 1847 | 2018-05-03 | 32,817,500 | 2,000 | 32.8175 | 100,000,000 | 2018-04-30 |
| 1848 | 2018-05-02 | 32,815,500 | 2,000 | 32.8155 | 100,000,000 | 2018-04-30 |
| 1849 | 2018-04-30 | 32,813,500 | 0 | 32.8135 | 100,000,000 | 2018-04-30 |
| 1850 | 2018-04-27 | 32,813,500 | -6,000 | 32.8135 | 100,000,000 | 2018-03-31 |
| 1851 | 2018-04-26 | 32,819,500 | 0 | 32.8195 | 100,000,000 | 2018-03-31 |
| 1852 | 2018-04-25 | 32,819,500 | 8,000 | 32.8195 | 100,000,000 | 2018-03-31 |
| 1853 | 2018-04-24 | 32,811,500 | 62,000 | 32.8115 | 100,000,000 | 2018-03-31 |
| 1854 | 2018-04-23 | 32,749,500 | 0 | 32.7495 | 100,000,000 | 2018-03-31 |
| 1855 | 2018-04-20 | 32,749,500 | 0 | 32.7495 | 100,000,000 | 2018-03-31 |
| 1856 | 2018-04-19 | 32,749,500 | 0 | 32.7495 | 100,000,000 | 2018-03-31 |
| 1857 | 2018-04-18 | 32,749,500 | 0 | 32.7495 | 100,000,000 | 2018-03-31 |
| 1858 | 2018-04-17 | 32,749,500 | -794,000 | 32.7495 | 100,000,000 | 2018-03-31 |
| 1859 | 2018-04-16 | 33,543,500 | 48,000 | 33.5435 | 100,000,000 | 2018-03-31 |
| 1860 | 2018-04-13 | 33,495,500 | 0 | 33.4955 | 100,000,000 | 2018-03-31 |
| 1861 | 2018-04-12 | 33,495,500 | 52,000 | 33.4955 | 100,000,000 | 2018-03-31 |
| 1862 | 2018-04-11 | 33,443,500 | -66,000 | 33.4435 | 100,000,000 | 2018-03-31 |
| 1863 | 2018-04-10 | 33,509,500 | -20,000 | 33.5095 | 100,000,000 | 2018-03-31 |
| 1864 | 2018-04-09 | 33,529,500 | 0 | 33.5295 | 100,000,000 | 2018-03-31 |
| 1865 | 2018-04-06 | 33,529,500 | 0 | 33.5295 | 100,000,000 | 2018-03-31 |
| 1866 | 2018-04-04 | 33,529,500 | 12,000 | 33.5295 | 100,000,000 | 2018-03-31 |
| 1867 | 2018-04-03 | 33,517,500 | 14,000 | 33.5175 | 100,000,000 | 2018-03-31 |
| 1868 | 2018-03-29 | 33,503,500 | 38,000 | 33.5035 | 100,000,000 | 2018-02-28 |
| 1869 | 2018-03-28 | 33,465,500 | -6,000 | 33.4655 | 100,000,000 | 2018-02-28 |
| 1870 | 2018-03-27 | 33,471,500 | -8,000 | 33.4715 | 100,000,000 | 2018-02-28 |
| 1871 | 2018-03-26 | 33,479,500 | 0 | 33.4795 | 100,000,000 | 2018-02-28 |
| 1872 | 2018-03-23 | 33,479,500 | -12,000 | 33.4795 | 100,000,000 | 2018-02-28 |
| 1873 | 2018-03-22 | 33,491,500 | 0 | 33.4915 | 100,000,000 | 2018-02-28 |
| 1874 | 2018-03-21 | 33,491,500 | 8,000 | 33.4915 | 100,000,000 | 2018-02-28 |
| 1875 | 2018-03-20 | 33,483,500 | -2,000 | 33.4835 | 100,000,000 | 2018-02-28 |
| 1876 | 2018-03-19 | 33,485,500 | -2,000 | 33.4855 | 100,000,000 | 2018-02-28 |
| 1877 | 2018-03-16 | 33,487,500 | 0 | 33.4875 | 100,000,000 | 2018-02-28 |
| 1878 | 2018-03-15 | 33,487,500 | 18,000 | 33.4875 | 100,000,000 | 2018-02-28 |
| 1879 | 2018-03-14 | 33,469,500 | 4,000 | 33.4695 | 100,000,000 | 2018-02-28 |
| 1880 | 2018-03-13 | 33,465,500 | -42,000 | 33.4655 | 100,000,000 | 2018-02-28 |
| 1881 | 2018-03-12 | 33,507,500 | 0 | 33.5075 | 100,000,000 | 2018-02-28 |
| 1882 | 2018-03-09 | 33,507,500 | -6,000 | 33.5075 | 100,000,000 | 2018-02-28 |
| 1883 | 2018-03-08 | 33,513,500 | 0 | 33.5135 | 100,000,000 | 2018-02-28 |
| 1884 | 2018-03-07 | 33,513,500 | 0 | 33.5135 | 100,000,000 | 2018-02-28 |
| 1885 | 2018-03-06 | 33,513,500 | 0 | 33.5135 | 100,000,000 | 2018-02-28 |
| 1886 | 2018-03-05 | 33,513,500 | -12,000 | 33.5135 | 100,000,000 | 2018-02-28 |
| 1887 | 2018-03-02 | 33,525,500 | -54,000 | 33.5255 | 100,000,000 | 2018-02-28 |
| 1888 | 2018-03-01 | 33,579,500 | 0 | 33.5795 | 100,000,000 | 2018-02-28 |
| 1889 | 2018-02-28 | 33,579,500 | 0 | 33.5795 | 100,000,000 | 2018-02-28 |
| 1890 | 2018-02-27 | 33,579,500 | 0 | 33.5795 | 100,000,000 | 2018-01-31 |
| 1891 | 2018-02-26 | 33,579,500 | 0 | 33.5795 | 100,000,000 | 2018-01-31 |
| 1892 | 2018-02-23 | 33,579,500 | 0 | 33.5795 | 100,000,000 | 2018-01-31 |
| 1893 | 2018-02-22 | 33,579,500 | 0 | 33.5795 | 100,000,000 | 2018-01-31 |
| 1894 | 2018-02-21 | 33,579,500 | 80,000 | 33.5795 | 100,000,000 | 2018-01-31 |
| 1895 | 2018-02-20 | 33,499,500 | -60,000 | 33.4995 | 100,000,000 | 2018-01-31 |
| 1896 | 2018-02-15 | 33,559,500 | 0 | 33.5595 | 100,000,000 | 2018-01-31 |
| 1897 | 2018-02-14 | 33,559,500 | 20,000 | 33.5595 | 100,000,000 | 2018-01-31 |
| 1898 | 2018-02-13 | 33,539,500 | -30,000 | 33.5395 | 100,000,000 | 2018-01-31 |
| 1899 | 2018-02-12 | 33,569,500 | 34,000 | 33.5695 | 100,000,000 | 2018-01-31 |
| 1900 | 2018-02-09 | 33,535,500 | -58,000 | 33.5355 | 100,000,000 | 2018-01-31 |
| 1901 | 2018-02-08 | 33,593,500 | 0 | 33.5935 | 100,000,000 | 2018-01-31 |
| 1902 | 2018-02-07 | 33,593,500 | 12,000 | 33.5935 | 100,000,000 | 2018-01-31 |
| 1903 | 2018-02-06 | 33,581,500 | -38,000 | 33.5815 | 100,000,000 | 2018-01-31 |
| 1904 | 2018-02-05 | 33,619,500 | -196,000 | 33.6195 | 100,000,000 | 2018-01-31 |
| 1905 | 2018-02-02 | 33,815,500 | -336,000 | 33.8155 | 100,000,000 | 2018-01-31 |
| 1906 | 2018-02-01 | 34,151,500 | 0 | 34.1515 | 100,000,000 | 2018-01-31 |
| 1907 | 2018-01-31 | 34,151,500 | -30,000 | 34.1515 | 100,000,000 | 2018-01-31 |
| 1908 | 2018-01-30 | 34,181,500 | -2,000 | 34.1815 | 100,000,000 | 2017-12-31 |
| 1909 | 2018-01-29 | 34,183,500 | -2,000 | 34.1835 | 100,000,000 | 2017-12-31 |
| 1910 | 2018-01-26 | 34,185,500 | -4,000 | 34.1855 | 100,000,000 | 2017-12-31 |
| 1911 | 2018-01-25 | 34,189,500 | 0 | 34.1895 | 100,000,000 | 2017-12-31 |
| 1912 | 2018-01-24 | 34,189,500 | -24,000 | 34.1895 | 100,000,000 | 2017-12-31 |
| 1913 | 2018-01-23 | 34,213,500 | -68,000 | 34.2135 | 100,000,000 | 2017-12-31 |
| 1914 | 2018-01-22 | 34,281,500 | -18,000 | 34.2815 | 100,000,000 | 2017-12-31 |
| 1915 | 2018-01-19 | 34,299,500 | 0 | 34.2995 | 100,000,000 | 2017-12-31 |
| 1916 | 2018-01-18 | 34,299,500 | -2,000 | 34.2995 | 100,000,000 | 2017-12-31 |
| 1917 | 2018-01-17 | 34,301,500 | -48,000 | 34.3015 | 100,000,000 | 2017-12-31 |
| 1918 | 2018-01-16 | 34,349,500 | -8,000 | 34.3495 | 100,000,000 | 2017-12-31 |
| 1919 | 2018-01-15 | 34,357,500 | 14,000 | 34.3575 | 100,000,000 | 2017-12-31 |
| 1920 | 2018-01-12 | 34,343,500 | 2,000 | 34.3435 | 100,000,000 | 2017-12-31 |
| 1921 | 2018-01-11 | 34,341,500 | 18,000 | 34.3415 | 100,000,000 | 2017-12-31 |
| 1922 | 2018-01-10 | 34,323,500 | 4,000 | 34.3235 | 100,000,000 | 2017-12-31 |
| 1923 | 2018-01-09 | 34,319,500 | 0 | 34.3195 | 100,000,000 | 2017-12-31 |
| 1924 | 2018-01-08 | 34,319,500 | 52,000 | 34.3195 | 100,000,000 | 2017-12-31 |
| 1925 | 2018-01-05 | 34,267,500 | -52,000 | 34.2675 | 100,000,000 | 2017-12-31 |
| 1926 | 2018-01-04 | 34,319,500 | 26,000 | 34.3195 | 100,000,000 | 2017-12-31 |
| 1927 | 2018-01-03 | 34,293,500 | 4,000 | 34.2935 | 100,000,000 | 2017-12-31 |
| 1928 | 2018-01-02 | 34,289,500 | 0 | 34.2895 | 100,000,000 | 2017-12-31 |
| 1929 | 2017-12-29 | 34,289,500 | 0 | 34.2895 | 100,000,000 | 2017-11-30 |
| 1930 | 2017-12-28 | 34,289,500 | 4,000 | 34.2895 | 100,000,000 | 2017-11-30 |
| 1931 | 2017-12-27 | 34,285,500 | 2,000 | 34.2855 | 100,000,000 | 2017-11-30 |
| 1932 | 2017-12-22 | 34,283,500 | 0 | 34.2835 | 100,000,000 | 2017-11-30 |
| 1933 | 2017-12-21 | 34,283,500 | 14,000 | 34.2835 | 100,000,000 | 2017-11-30 |
| 1934 | 2017-12-20 | 34,269,500 | -2,000 | 34.2695 | 100,000,000 | 2017-11-30 |
| 1935 | 2017-12-19 | 34,271,500 | -6,000 | 34.2715 | 100,000,000 | 2017-11-30 |
| 1936 | 2017-12-18 | 34,277,500 | -30,000 | 34.2775 | 100,000,000 | 2017-11-30 |
| 1937 | 2017-12-15 | 34,307,500 | 86,000 | 34.3075 | 100,000,000 | 2017-11-30 |
| 1938 | 2017-12-14 | 34,221,500 | 0 | 34.2215 | 100,000,000 | 2017-11-30 |
| 1939 | 2017-12-13 | 34,221,500 | 2,000 | 34.2215 | 100,000,000 | 2017-11-30 |
| 1940 | 2017-12-12 | 34,219,500 | -116,000 | 34.2195 | 100,000,000 | 2017-11-30 |
| 1941 | 2017-12-11 | 34,335,500 | 0 | 34.3355 | 100,000,000 | 2017-11-30 |
| 1942 | 2017-12-08 | 34,335,500 | 0 | 34.3355 | 100,000,000 | 2017-11-30 |
| 1943 | 2017-12-07 | 34,335,500 | 0 | 34.3355 | 100,000,000 | 2017-11-30 |
| 1944 | 2017-12-06 | 34,335,500 | 0 | 34.3355 | 100,000,000 | 2017-11-30 |
| 1945 | 2017-12-05 | 34,335,500 | -206,000 | 34.3355 | 100,000,000 | 2017-11-30 |
| 1946 | 2017-12-04 | 34,541,500 | 4,000 | 34.5415 | 100,000,000 | 2017-11-30 |
| 1947 | 2017-12-01 | 34,537,500 | 0 | 34.5375 | 100,000,000 | 2017-11-30 |
| 1948 | 2017-11-30 | 34,537,500 | 0 | 34.5375 | 100,000,000 | 2017-11-30 |
| 1949 | 2017-11-29 | 34,537,500 | -2,000 | 34.5375 | 100,000,000 | 2017-10-31 |
| 1950 | 2017-11-28 | 34,539,500 | 0 | 34.5395 | 100,000,000 | 2017-10-31 |
| 1951 | 2017-11-27 | 34,539,500 | -306,000 | 34.5395 | 100,000,000 | 2017-10-31 |
| 1952 | 2017-11-24 | 34,845,500 | -172,000 | 34.8455 | 100,000,000 | 2017-10-31 |
| 1953 | 2017-11-23 | 35,017,500 | 80,000 | 35.0175 | 100,000,000 | 2017-10-31 |
| 1954 | 2017-11-22 | 34,937,500 | 0 | 34.9375 | 100,000,000 | 2017-10-31 |
| 1955 | 2017-11-21 | 34,937,500 | -12,000 | 34.9375 | 100,000,000 | 2017-10-31 |
| 1956 | 2017-11-20 | 34,949,500 | -6,000 | 34.9495 | 100,000,000 | 2017-10-31 |
| 1957 | 2017-11-17 | 34,955,500 | -76,000 | 34.9555 | 100,000,000 | 2017-10-31 |
| 1958 | 2017-11-16 | 35,031,500 | -198,000 | 35.0315 | 100,000,000 | 2017-10-31 |
| 1959 | 2017-11-15 | 35,229,500 | -48,000 | 35.2295 | 100,000,000 | 2017-10-31 |
| 1960 | 2017-11-14 | 35,277,500 | 0 | 35.2775 | 100,000,000 | 2017-10-31 |
| 1961 | 2017-11-13 | 35,277,500 | 0 | 35.2775 | 100,000,000 | 2017-10-31 |
| 1962 | 2017-11-10 | 35,277,500 | -2,000 | 35.2775 | 100,000,000 | 2017-10-31 |
| 1963 | 2017-11-09 | 35,279,500 | -60,000 | 35.2795 | 100,000,000 | 2017-10-31 |
| 1964 | 2017-11-08 | 35,339,500 | 10,000 | 35.3395 | 100,000,000 | 2017-10-31 |
| 1965 | 2017-11-07 | 35,329,500 | 0 | 35.3295 | 100,000,000 | 2017-10-31 |
| 1966 | 2017-11-06 | 35,329,500 | -20,000 | 35.3295 | 100,000,000 | 2017-10-31 |
| 1967 | 2017-11-03 | 35,349,500 | 0 | 35.3495 | 100,000,000 | 2017-10-31 |
| 1968 | 2017-11-02 | 35,349,500 | 0 | 35.3495 | 100,000,000 | 2017-10-31 |
| 1969 | 2017-11-01 | 35,349,500 | 4,000 | 35.3495 | 100,000,000 | 2017-10-31 |
| 1970 | 2017-10-31 | 35,345,500 | 30,000 | 35.3455 | 100,000,000 | 2017-10-31 |
| 1971 | 2017-10-30 | 35,315,500 | 22,000 | 35.3155 | 100,000,000 | 2017-09-30 |
| 1972 | 2017-10-27 | 35,293,500 | -110,000 | 35.2935 | 100,000,000 | 2017-09-30 |
| 1973 | 2017-10-26 | 35,403,500 | -30,000 | 35.4035 | 100,000,000 | 2017-09-30 |
| 1974 | 2017-10-25 | 35,433,500 | 0 | 35.4335 | 100,000,000 | 2017-09-30 |
| 1975 | 2017-10-24 | 35,433,500 | 124,000 | 35.4335 | 100,000,000 | 2017-09-30 |
| 1976 | 2017-10-23 | 35,309,500 | 0 | 35.3095 | 100,000,000 | 2017-09-30 |
| 1977 | 2017-10-20 | 35,309,500 | 78,000 | 35.3095 | 100,000,000 | 2017-09-30 |
| 1978 | 2017-10-19 | 35,231,500 | 0 | 35.2315 | 100,000,000 | 2017-09-30 |
| 1979 | 2017-10-18 | 35,231,500 | 0 | 35.2315 | 100,000,000 | 2017-09-30 |
| 1980 | 2017-10-17 | 35,231,500 | 0 | 35.2315 | 100,000,000 | 2017-09-30 |
| 1981 | 2017-10-16 | 35,231,500 | -28,000 | 35.2315 | 100,000,000 | 2017-09-30 |
| 1982 | 2017-10-13 | 35,259,500 | -40,000 | 35.2595 | 100,000,000 | 2017-09-30 |
| 1983 | 2017-10-12 | 35,299,500 | -4,000 | 35.2995 | 100,000,000 | 2017-09-30 |
| 1984 | 2017-10-11 | 35,303,500 | 0 | 35.3035 | 100,000,000 | 2017-09-30 |
| 1985 | 2017-10-10 | 35,303,500 | 10,000 | 35.3035 | 100,000,000 | 2017-09-30 |
| 1986 | 2017-10-09 | 35,293,500 | 10,000 | 35.2935 | 100,000,000 | 2017-09-30 |
| 1987 | 2017-10-06 | 35,283,500 | 2,000 | 35.2835 | 100,000,000 | 2017-09-30 |
| 1988 | 2017-10-04 | 35,281,500 | 0 | 35.2815 | 100,000,000 | 2017-09-30 |
| 1989 | 2017-10-03 | 35,281,500 | 0 | 35.2815 | 100,000,000 | 2017-09-30 |
| 1990 | 2017-09-29 | 35,281,500 | -22,000 | 35.2815 | 100,000,000 | 2017-08-31 |
| 1991 | 2017-09-28 | 35,303,500 | -2,000 | 35.3035 | 100,000,000 | 2017-08-31 |
| 1992 | 2017-09-27 | 35,305,500 | 8,000 | 35.3055 | 100,000,000 | 2017-08-31 |
| 1993 | 2017-09-26 | 35,297,500 | -2,000 | 35.2975 | 100,000,000 | 2017-08-31 |
| 1994 | 2017-09-25 | 35,299,500 | 60,000 | 35.2995 | 100,000,000 | 2017-08-31 |
| 1995 | 2017-09-22 | 35,239,500 | 50,000 | 35.2395 | 100,000,000 | 2017-08-31 |
| 1996 | 2017-09-21 | 35,189,500 | -26,000 | 35.1895 | 100,000,000 | 2017-08-31 |
| 1997 | 2017-09-20 | 35,215,500 | 128,000 | 35.2155 | 100,000,000 | 2017-08-31 |
| 1998 | 2017-09-19 | 35,087,500 | 4,000 | 35.0875 | 100,000,000 | 2017-08-31 |
| 1999 | 2017-09-18 | 35,083,500 | -10,000 | 35.0835 | 100,000,000 | 2017-08-31 |
| 2000 | 2017-09-15 | 35,093,500 | -2,000 | 35.0935 | 100,000,000 | 2017-08-31 |
| 2001 | 2017-09-14 | 35,095,500 | 68,000 | 35.0955 | 100,000,000 | 2017-08-31 |
| 2002 | 2017-09-13 | 35,027,500 | 0 | 35.0275 | 100,000,000 | 2017-08-31 |
| 2003 | 2017-09-12 | 35,027,500 | 40,000 | 35.0275 | 100,000,000 | 2017-08-31 |
| 2004 | 2017-09-11 | 34,987,500 | 0 | 34.9875 | 100,000,000 | 2017-08-31 |
| 2005 | 2017-09-08 | 34,987,500 | 20,000 | 34.9875 | 100,000,000 | 2017-08-31 |
| 2006 | 2017-09-07 | 34,967,500 | -240,000 | 34.9675 | 100,000,000 | 2017-08-31 |
| 2007 | 2017-09-06 | 35,207,500 | -82,000 | 35.2075 | 100,000,000 | 2017-08-31 |
| 2008 | 2017-09-05 | 35,289,500 | -46,000 | 35.2895 | 100,000,000 | 2017-08-31 |
| 2009 | 2017-09-04 | 35,335,500 | -158,140 | 35.3355 | 100,000,000 | 2017-08-31 |
| 2010 | 2017-09-01 | 35,493,640 | 66,000 | 35.4936 | 100,000,000 | 2017-08-31 |
| 2011 | 2017-08-31 | 35,427,640 | 294,000 | 35.4276 | 100,000,000 | 2017-08-31 |
| 2012 | 2017-08-30 | 35,133,640 | -30,000 | 35.1336 | 100,000,000 | 2017-07-31 |
| 2013 | 2017-08-29 | 35,163,640 | -920,000 | 35.1636 | 100,000,000 | 2017-07-31 |
| 2014 | 2017-08-28 | 36,083,640 | -14,000 | 36.0836 | 100,000,000 | 2017-07-31 |
| 2015 | 2017-08-25 | 36,097,640 | -182,000 | 36.0976 | 100,000,000 | 2017-07-31 |
| 2016 | 2017-08-24 | 36,279,640 | -4,000 | 36.2796 | 100,000,000 | 2017-07-31 |
| 2017 | 2017-08-23 | 36,283,640 | 0 | 36.2836 | 100,000,000 | 2017-07-31 |
| 2018 | 2017-08-22 | 36,283,640 | -4,000 | 36.2836 | 100,000,000 | 2017-07-31 |
| 2019 | 2017-08-21 | 36,287,640 | -10,000 | 36.2876 | 100,000,000 | 2017-07-31 |
| 2020 | 2017-08-18 | 36,297,640 | -2,000 | 36.2976 | 100,000,000 | 2017-07-31 |
| 2021 | 2017-08-17 | 36,299,640 | 0 | 36.2996 | 100,000,000 | 2017-07-31 |
| 2022 | 2017-08-16 | 36,299,640 | -88,000 | 36.2996 | 100,000,000 | 2017-07-31 |
| 2023 | 2017-08-15 | 36,387,640 | 0 | 36.3876 | 100,000,000 | 2017-07-31 |
| 2024 | 2017-08-14 | 36,387,640 | -8,000 | 36.3876 | 100,000,000 | 2017-07-31 |
| 2025 | 2017-08-11 | 36,395,640 | -38,000 | 36.3956 | 100,000,000 | 2017-07-31 |
| 2026 | 2017-08-10 | 36,433,640 | 24,000 | 36.4336 | 100,000,000 | 2017-07-31 |
| 2027 | 2017-08-09 | 36,409,640 | 40,000 | 36.4096 | 100,000,000 | 2017-07-31 |
| 2028 | 2017-08-08 | 36,369,640 | 0 | 36.3696 | 100,000,000 | 2017-07-31 |
| 2029 | 2017-08-07 | 36,369,640 | 572,000 | 36.3696 | 100,000,000 | 2017-07-31 |
| 2030 | 2017-08-04 | 35,797,640 | -30,000 | 35.7976 | 100,000,000 | 2017-07-31 |
| 2031 | 2017-08-03 | 35,827,640 | 0 | 35.8276 | 100,000,000 | 2017-07-31 |
| 2032 | 2017-08-02 | 35,827,640 | -16,000 | 35.8276 | 100,000,000 | 2017-07-31 |
| 2033 | 2017-08-01 | 35,843,640 | 0 | 35.8436 | 100,000,000 | 2017-07-31 |
| 2034 | 2017-07-31 | 35,843,640 | -2,000 | 35.8436 | 100,000,000 | 2017-07-31 |
| 2035 | 2017-07-28 | 35,845,640 | 4,000 | 35.8456 | 100,000,000 | 2017-06-30 |
| 2036 | 2017-07-27 | 35,841,640 | 16,000 | 35.8416 | 100,000,000 | 2017-06-30 |
| 2037 | 2017-07-26 | 35,825,640 | 0 | 35.8256 | 100,000,000 | 2017-06-30 |
| 2038 | 2017-07-25 | 35,825,640 | -4,000 | 35.8256 | 100,000,000 | 2017-06-30 |
| 2039 | 2017-07-24 | 35,829,640 | -44,000 | 35.8296 | 100,000,000 | 2017-06-30 |
| 2040 | 2017-07-21 | 35,873,640 | 296,000 | 35.8736 | 100,000,000 | 2017-06-30 |
| 2041 | 2017-07-20 | 35,577,640 | -6,000 | 35.5776 | 100,000,000 | 2017-06-30 |
| 2042 | 2017-07-19 | 35,583,640 | -10,000 | 35.5836 | 100,000,000 | 2017-06-30 |
| 2043 | 2017-07-18 | 35,593,640 | 0 | 35.5936 | 100,000,000 | 2017-06-30 |
| 2044 | 2017-07-17 | 35,593,640 | 7,996 | 35.5936 | 100,000,000 | 2017-06-30 |
| 2045 | 2017-07-14 | 35,585,644 | 74,000 | 35.5856 | 100,000,000 | 2017-06-30 |
| 2046 | 2017-07-13 | 35,511,644 | 466,000 | 35.5116 | 100,000,000 | 2017-06-30 |
| 2047 | 2017-07-12 | 35,045,644 | 194,000 | 35.0456 | 100,000,000 | 2017-06-30 |
| 2048 | 2017-07-11 | 34,851,644 | 0 | 34.8516 | 100,000,000 | 2017-06-30 |
| 2049 | 2017-07-10 | 34,851,644 | 130,000 | 34.8516 | 100,000,000 | 2017-06-30 |
| 2050 | 2017-07-07 | 34,721,644 | 26,000 | 34.7216 | 100,000,000 | 2017-06-30 |
| 2051 | 2017-07-06 | 34,695,644 | 22,000 | 34.6956 | 100,000,000 | 2017-06-30 |
| 2052 | 2017-07-05 | 34,673,644 | 10,000 | 34.6736 | 100,000,000 | 2017-06-30 |
| 2053 | 2017-07-04 | 34,663,644 | 444,000 | 34.6636 | 100,000,000 | 2017-06-30 |
| 2054 | 2017-07-03 | 34,219,644 | 197,976 | 34.2196 | 100,000,000 | 2017-06-30 |
| 2055 | 2017-06-30 | 34,021,668 | 100,023 | 34.0217 | 100,000,000 | 2017-06-30 |
| 2056 | 2017-06-29 | 33,921,645 | 22,000 | 33.9216 | 100,000,000 | 2017-05-31 |
| 2057 | 2017-06-28 | 33,899,645 | 12,000 | 33.8996 | 100,000,000 | 2017-05-31 |
| 2058 | 2017-06-27 | 33,887,645 | 0 | 33.8876 | 100,000,000 | 2017-05-31 |
| 2059 | 2017-06-26 | 33,887,645 | 16,000 | 33.8876 | 100,000,000 | 2017-05-31 |
| 2060 | 2017-06-23 | 33,871,645 | 2,000 | 33.8716 | 100,000,000 | 2017-05-31 |
| 2061 | 2017-06-22 | 33,869,645 | -6,000 | 33.8696 | 100,000,000 | 2017-05-31 |
| 2062 | 2017-06-21 | 33,875,645 | 39,997 | 33.8756 | 100,000,000 | 2017-05-31 |
| 2063 | 2017-06-20 | 33,835,648 | -7,993 | 33.8356 | 100,000,000 | 2017-05-31 |
| 2064 | 2017-06-19 | 33,843,641 | -30,000 | 33.8436 | 100,000,000 | 2017-05-31 |
| 2065 | 2017-06-16 | 33,873,641 | 18,000 | 33.8736 | 100,000,000 | 2017-05-31 |
| 2066 | 2017-06-15 | 33,855,641 | -12,000 | 33.8556 | 100,000,000 | 2017-05-31 |
| 2067 | 2017-06-14 | 33,867,641 | 4,000 | 33.8676 | 100,000,000 | 2017-05-31 |
| 2068 | 2017-06-13 | 33,863,641 | 0 | 33.8636 | 100,000,000 | 2017-05-31 |
| 2069 | 2017-06-12 | 33,863,641 | 131,998 | 33.8636 | 100,000,000 | 2017-05-31 |
| 2070 | 2017-06-09 | 33,731,643 | -391,997 | 33.7316 | 100,000,000 | 2017-05-31 |
| 2071 | 2017-06-08 | 34,123,640 | -6,000 | 34.1236 | 100,000,000 | 2017-05-31 |
| 2072 | 2017-06-07 | 34,129,640 | -12,000 | 34.1296 | 100,000,000 | 2017-05-31 |
| 2073 | 2017-06-06 | 34,141,640 | 20,000 | 34.1416 | 100,000,000 | 2017-05-31 |
| 2074 | 2017-06-05 | 34,121,640 | 0 | 34.1216 | 100,000,000 | 2017-05-31 |
| 2075 | 2017-06-02 | 34,121,640 | -284,000 | 34.1216 | 100,000,000 | 2017-05-31 |
| 2076 | 2017-06-01 | 34,405,640 | 4,000 | 34.4056 | 100,000,000 | 2017-05-31 |
| 2077 | 2017-05-31 | 34,401,640 | 8,000 | 34.4016 | 100,000,000 | 2017-05-31 |
| 2078 | 2017-05-29 | 34,393,640 | 0 | 34.3936 | 100,000,000 | 2017-04-30 |
| 2079 | 2017-05-26 | 34,393,640 | -2,000 | 34.3936 | 100,000,000 | 2017-04-30 |
| 2080 | 2017-05-25 | 34,395,640 | 0 | 34.3956 | 100,000,000 | 2017-04-30 |
| 2081 | 2017-05-24 | 34,395,640 | 30,000 | 34.3956 | 100,000,000 | 2017-04-30 |
| 2082 | 2017-05-23 | 34,365,640 | 136,000 | 34.3656 | 100,000,000 | 2017-04-30 |
| 2083 | 2017-05-22 | 34,229,640 | 8,000 | 34.2296 | 100,000,000 | 2017-04-30 |
| 2084 | 2017-05-19 | 34,221,640 | 0 | 34.2216 | 100,000,000 | 2017-04-30 |
| 2085 | 2017-05-18 | 34,221,640 | -10,000 | 34.2216 | 100,000,000 | 2017-04-30 |
| 2086 | 2017-05-17 | 34,231,640 | -24,000 | 34.2316 | 100,000,000 | 2017-04-30 |
| 2087 | 2017-05-16 | 34,255,640 | -2,000 | 34.2556 | 100,000,000 | 2017-04-30 |
| 2088 | 2017-05-15 | 34,257,640 | -10,000 | 34.2576 | 100,000,000 | 2017-04-30 |
| 2089 | 2017-05-12 | 34,267,640 | 98,000 | 34.2676 | 100,000,000 | 2017-04-30 |
| 2090 | 2017-05-11 | 34,169,640 | 30,000 | 34.1696 | 100,000,000 | 2017-04-30 |
| 2091 | 2017-05-10 | 34,139,640 | 2,000 | 34.1396 | 100,000,000 | 2017-04-30 |
| 2092 | 2017-05-09 | 34,137,640 | 68,000 | 34.1376 | 100,000,000 | 2017-04-30 |
| 2093 | 2017-05-08 | 34,069,640 | -44,000 | 34.0696 | 100,000,000 | 2017-04-30 |
| 2094 | 2017-05-05 | 34,113,640 | 28,000 | 34.1136 | 100,000,000 | 2017-04-30 |
| 2095 | 2017-05-04 | 34,085,640 | -6,000 | 34.0856 | 100,000,000 | 2017-04-30 |
| 2096 | 2017-05-02 | 34,091,640 | 4,000 | 34.0916 | 100,000,000 | 2017-04-30 |
| 2097 | 2017-04-28 | 34,087,640 | 12,000 | 34.0876 | 100,000,000 | 2017-03-31 |
| 2098 | 2017-04-27 | 34,075,640 | 64,000 | 34.0756 | 100,000,000 | 2017-03-31 |
| 2099 | 2017-04-26 | 34,011,640 | 6,000 | 34.0116 | 100,000,000 | 2017-03-31 |
| 2100 | 2017-04-25 | 34,005,640 | -42,000 | 34.0056 | 100,000,000 | 2017-03-31 |
| 2101 | 2017-04-24 | 34,047,640 | -18,000 | 34.0476 | 100,000,000 | 2017-03-31 |
| 2102 | 2017-04-21 | 34,065,640 | -38,000 | 34.0656 | 100,000,000 | 2017-03-31 |
| 2103 | 2017-04-20 | 34,103,640 | -160,000 | 34.1036 | 100,000,000 | 2017-03-31 |
| 2104 | 2017-04-19 | 34,263,640 | -10,000 | 34.2636 | 100,000,000 | 2017-03-31 |
| 2105 | 2017-04-18 | 34,273,640 | -124,000 | 34.2736 | 100,000,000 | 2017-03-31 |
| 2106 | 2017-04-13 | 34,397,640 | -16,000 | 34.3976 | 100,000,000 | 2017-03-31 |
| 2107 | 2017-04-12 | 34,413,640 | -28,000 | 34.4136 | 100,000,000 | 2017-03-31 |
| 2108 | 2017-04-11 | 34,441,640 | -38,000 | 34.4416 | 100,000,000 | 2017-03-31 |
| 2109 | 2017-04-10 | 34,479,640 | -16,000 | 34.4796 | 100,000,000 | 2017-03-31 |
| 2110 | 2017-04-07 | 34,495,640 | -4,000 | 34.4956 | 100,000,000 | 2017-03-31 |
| 2111 | 2017-04-06 | 34,499,640 | -16,000 | 34.4996 | 100,000,000 | 2017-03-31 |
| 2112 | 2017-04-05 | 34,515,640 | -22,000 | 34.5156 | 100,000,000 | 2017-03-31 |
| 2113 | 2017-04-03 | 34,537,640 | -10,000 | 34.5376 | 100,000,000 | 2017-03-31 |
| 2114 | 2017-03-31 | 34,547,640 | -26,000 | 34.5476 | 100,000,000 | 2017-03-31 |
| 2115 | 2017-03-30 | 34,573,640 | -62,000 | 34.5736 | 100,000,000 | 2017-02-28 |
| 2116 | 2017-03-29 | 34,635,640 | -122,000 | 34.6356 | 100,000,000 | 2017-02-28 |
| 2117 | 2017-03-28 | 34,757,640 | -32,000 | 34.7576 | 100,000,000 | 2017-02-28 |
| 2118 | 2017-03-27 | 34,789,640 | -42,000 | 34.7896 | 100,000,000 | 2017-02-28 |
| 2119 | 2017-03-24 | 34,831,640 | 38,000 | 34.8316 | 100,000,000 | 2017-02-28 |
| 2120 | 2017-03-23 | 34,793,640 | 12,000 | 34.7936 | 100,000,000 | 2017-02-28 |
| 2121 | 2017-03-22 | 34,781,640 | 34,000 | 34.7816 | 100,000,000 | 2017-02-28 |
| 2122 | 2017-03-21 | 34,747,640 | 296,000 | 34.7476 | 100,000,000 | 2017-02-28 |
| 2123 | 2017-03-20 | 34,451,640 | 0 | 34.4516 | 100,000,000 | 2017-02-28 |
| 2124 | 2017-03-17 | 34,451,640 | -180,000 | 34.4516 | 100,000,000 | 2017-02-28 |
| 2125 | 2017-03-16 | 34,631,640 | -44,000 | 34.6316 | 100,000,000 | 2017-02-28 |
| 2126 | 2017-03-15 | 34,675,640 | -36,000 | 34.6756 | 100,000,000 | 2017-02-28 |
| 2127 | 2017-03-14 | 34,711,640 | -14,000 | 34.7116 | 100,000,000 | 2017-02-28 |
| 2128 | 2017-03-13 | 34,725,640 | -2,000 | 34.7256 | 100,000,000 | 2017-02-28 |
| 2129 | 2017-03-10 | 34,727,640 | 156,000 | 34.7276 | 100,000,000 | 2017-02-28 |
| 2130 | 2017-03-09 | 34,571,640 | -10,000 | 34.5716 | 100,000,000 | 2017-02-28 |
| 2131 | 2017-03-08 | 34,581,640 | -8,000 | 34.5816 | 100,000,000 | 2017-02-28 |
| 2132 | 2017-03-07 | 34,589,640 | -40,000 | 34.5896 | 100,000,000 | 2017-02-28 |
| 2133 | 2017-03-06 | 34,629,640 | -16,000 | 34.6296 | 100,000,000 | 2017-02-28 |
| 2134 | 2017-03-03 | 34,645,640 | 42,000 | 34.6456 | 100,000,000 | 2017-02-28 |
| 2135 | 2017-03-02 | 34,603,640 | -44,000 | 34.6036 | 100,000,000 | 2017-02-28 |
| 2136 | 2017-03-01 | 34,647,640 | -100,000 | 34.6476 | 100,000,000 | 2017-02-28 |
| 2137 | 2017-02-28 | 34,747,640 | -218,000 | 34.7476 | 100,000,000 | 2017-02-28 |
| 2138 | 2017-02-27 | 34,965,640 | -22,000 | 34.9656 | 100,000,000 | 2017-01-31 |
| 2139 | 2017-02-24 | 34,987,640 | -46,000 | 34.9876 | 100,000,000 | 2017-01-31 |
| 2140 | 2017-02-23 | 35,033,640 | 86,000 | 35.0336 | 100,000,000 | 2017-01-31 |
| 2141 | 2017-02-22 | 34,947,640 | -1,858,000 | 34.9476 | 100,000,000 | 2017-01-31 |
| 2142 | 2017-02-21 | 36,805,640 | -198,000 | 36.8056 | 100,000,000 | 2017-01-31 |
| 2143 | 2017-02-20 | 37,003,640 | -14,000 | 37.0036 | 100,000,000 | 2017-01-31 |
| 2144 | 2017-02-17 | 37,017,640 | -340,000 | 37.0176 | 100,000,000 | 2017-01-31 |
| 2145 | 2017-02-16 | 37,357,640 | -50,000 | 37.3576 | 100,000,000 | 2017-01-31 |
| 2146 | 2017-02-15 | 37,407,640 | -8,000 | 37.4076 | 100,000,000 | 2017-01-31 |
| 2147 | 2017-02-14 | 37,415,640 | -14,000 | 37.4156 | 100,000,000 | 2017-01-31 |
| 2148 | 2017-02-13 | 37,429,640 | 152,000 | 37.4296 | 100,000,000 | 2017-01-31 |
| 2149 | 2017-02-10 | 37,277,640 | -10,000 | 37.2776 | 100,000,000 | 2017-01-31 |
| 2150 | 2017-02-09 | 37,287,640 | -34,000 | 37.2876 | 100,000,000 | 2017-01-31 |
| 2151 | 2017-02-08 | 37,321,640 | 0 | 37.3216 | 100,000,000 | 2017-01-31 |
| 2152 | 2017-02-07 | 37,321,640 | -26,000 | 37.3216 | 100,000,000 | 2017-01-31 |
| 2153 | 2017-02-06 | 37,347,640 | -8,000 | 37.3476 | 100,000,000 | 2017-01-31 |
| 2154 | 2017-02-03 | 37,355,640 | 603,899 | 37.3556 | 100,000,000 | 2017-01-31 |
| 2155 | 2017-02-02 | 36,751,741 | -8,000 | 36.7517 | 100,000,000 | 2017-01-31 |
| 2156 | 2017-02-01 | 36,759,741 | 1,238,101 | 36.7597 | 100,000,000 | 2017-01-31 |
| 2157 | 2017-01-27 | 35,521,640 | 0 | 35.5216 | 100,000,000 | 2016-12-31 |
| 2158 | 2017-01-26 | 35,521,640 | -872,000 | 35.5216 | 100,000,000 | 2016-12-31 |
| 2159 | 2017-01-25 | 36,393,640 | -6,000 | 36.3936 | 100,000,000 | 2016-12-31 |
| 2160 | 2017-01-24 | 36,399,640 | 90,000 | 36.3996 | 100,000,000 | 2016-12-31 |
| 2161 | 2017-01-23 | 36,309,640 | -6,000 | 36.3096 | 100,000,000 | 2016-12-31 |
| 2162 | 2017-01-20 | 36,315,640 | 16,000 | 36.3156 | 100,000,000 | 2016-12-31 |
| 2163 | 2017-01-19 | 36,299,640 | 0 | 36.2996 | 100,000,000 | 2016-12-31 |
| 2164 | 2017-01-18 | 36,299,640 | -132,000 | 36.2996 | 100,000,000 | 2016-12-31 |
| 2165 | 2017-01-17 | 36,431,640 | -22,000 | 36.4316 | 100,000,000 | 2016-12-31 |
| 2166 | 2017-01-16 | 36,453,640 | 6,000 | 36.4536 | 100,000,000 | 2016-12-31 |
| 2167 | 2017-01-13 | 36,447,640 | -48,000 | 36.4476 | 100,000,000 | 2016-12-31 |
| 2168 | 2017-01-12 | 36,495,640 | 84,000 | 36.4956 | 100,000,000 | 2016-12-31 |
| 2169 | 2017-01-11 | 36,411,640 | -50,000 | 36.4116 | 100,000,000 | 2016-12-31 |
| 2170 | 2017-01-10 | 36,461,640 | 98,000 | 36.4616 | 100,000,000 | 2016-12-31 |
| 2171 | 2017-01-09 | 36,363,640 | -22,000 | 36.3636 | 100,000,000 | 2016-12-31 |
| 2172 | 2017-01-06 | 36,385,640 | -10,000 | 36.3856 | 100,000,000 | 2016-12-31 |
| 2173 | 2017-01-05 | 36,395,640 | 34,000 | 36.3956 | 100,000,000 | 2016-12-31 |
| 2174 | 2017-01-04 | 36,361,640 | -22,000 | 36.3616 | 100,000,000 | 2016-12-31 |
| 2175 | 2017-01-03 | 36,383,640 | -30,000 | 36.3836 | 100,000,000 | 2016-12-31 |
| 2176 | 2016-12-30 | 36,413,640 | -8,000 | 36.4136 | 100,000,000 | 2016-11-30 |
| 2177 | 2016-12-29 | 36,421,640 | -114,000 | 36.4216 | 100,000,000 | 2016-11-30 |
| 2178 | 2016-12-28 | 36,535,640 | -130,000 | 36.5356 | 100,000,000 | 2016-11-30 |
| 2179 | 2016-12-23 | 36,665,640 | 20,000 | 36.6656 | 100,000,000 | 2016-11-30 |
| 2180 | 2016-12-22 | 36,645,640 | -238,000 | 36.6456 | 100,000,000 | 2016-11-30 |
| 2181 | 2016-12-21 | 36,883,640 | -36,000 | 36.8836 | 100,000,000 | 2016-11-30 |
| 2182 | 2016-12-20 | 36,919,640 | -16,000 | 36.9196 | 100,000,000 | 2016-11-30 |
| 2183 | 2016-12-19 | 36,935,640 | -42,928 | 36.9356 | 100,000,000 | 2016-11-30 |
| 2184 | 2016-12-16 | 36,978,568 | -8,000 | 36.9786 | 100,000,000 | 2016-11-30 |
| 2185 | 2016-12-15 | 36,986,568 | -54,000 | 36.9866 | 100,000,000 | 2016-11-30 |
| 2186 | 2016-12-14 | 37,040,568 | -252,000 | 37.0406 | 100,000,000 | 2016-11-30 |
| 2187 | 2016-12-13 | 37,292,568 | 6,000 | 37.2926 | 100,000,000 | 2016-11-30 |
| 2188 | 2016-12-12 | 37,286,568 | -154,000 | 37.2866 | 100,000,000 | 2016-11-30 |
| 2189 | 2016-12-09 | 37,440,568 | -44,000 | 37.4406 | 100,000,000 | 2016-11-30 |
| 2190 | 2016-12-08 | 37,484,568 | -599,988 | 37.4846 | 100,000,000 | 2016-11-30 |
| 2191 | 2016-12-07 | 38,084,556 | -42,000 | 38.0846 | 100,000,000 | 2016-11-30 |
| 2192 | 2016-12-06 | 38,126,556 | 36,000 | 38.1266 | 100,000,000 | 2016-11-30 |
| 2193 | 2016-12-05 | 38,090,556 | 10,000 | 38.0906 | 100,000,000 | 2016-11-30 |
| 2194 | 2016-12-02 | 38,080,556 | -8,000 | 38.0806 | 100,000,000 | 2016-11-30 |
| 2195 | 2016-12-01 | 38,088,556 | -8,000 | 38.0886 | 100,000,000 | 2016-11-30 |
| 2196 | 2016-11-30 | 38,096,556 | 76,000 | 38.0966 | 100,000,000 | 2016-11-30 |
| 2197 | 2016-11-29 | 38,020,556 | -4,000 | 38.0206 | 100,000,000 | 2016-10-31 |
| 2198 | 2016-11-28 | 38,024,556 | 2,000 | 38.0246 | 100,000,000 | 2016-10-31 |
| 2199 | 2016-11-25 | 38,022,556 | -180,000 | 38.0226 | 100,000,000 | 2016-10-31 |
| 2200 | 2016-11-24 | 38,202,556 | -130,000 | 38.2026 | 100,000,000 | 2016-10-31 |
| 2201 | 2016-11-23 | 38,332,556 | -2,000 | 38.3326 | 100,000,000 | 2016-10-31 |
| 2202 | 2016-11-22 | 38,334,556 | 2,000 | 38.3346 | 100,000,000 | 2016-10-31 |
| 2203 | 2016-11-21 | 38,332,556 | 24,000 | 38.3326 | 100,000,000 | 2016-10-31 |
| 2204 | 2016-11-18 | 38,308,556 | 30,000 | 38.3086 | 100,000,000 | 2016-10-31 |
| 2205 | 2016-11-17 | 38,278,556 | -34,000 | 38.2786 | 100,000,000 | 2016-10-31 |
| 2206 | 2016-11-16 | 38,312,556 | 12,000 | 38.3126 | 100,000,000 | 2016-10-31 |
| 2207 | 2016-11-15 | 38,300,556 | 12,000 | 38.3006 | 100,000,000 | 2016-10-31 |
| 2208 | 2016-11-14 | 38,288,556 | -4,000 | 38.2886 | 100,000,000 | 2016-10-31 |
| 2209 | 2016-11-11 | 38,292,556 | 4,000 | 38.2926 | 100,000,000 | 2016-10-31 |
| 2210 | 2016-11-10 | 38,288,556 | -16,000 | 38.2886 | 100,000,000 | 2016-10-31 |
| 2211 | 2016-11-09 | 38,304,556 | -24,000 | 38.3046 | 100,000,000 | 2016-10-31 |
| 2212 | 2016-11-08 | 38,328,556 | -312,000 | 38.3286 | 100,000,000 | 2016-10-31 |
| 2213 | 2016-11-07 | 38,640,556 | 4,000 | 38.6406 | 100,000,000 | 2016-10-31 |
| 2214 | 2016-11-04 | 38,636,556 | 282,000 | 38.6366 | 100,000,000 | 2016-10-31 |
| 2215 | 2016-11-03 | 38,354,556 | -38,000 | 38.3546 | 100,000,000 | 2016-10-31 |
| 2216 | 2016-11-02 | 38,392,556 | -26,000 | 38.3926 | 100,000,000 | 2016-10-31 |
| 2217 | 2016-11-01 | 38,418,556 | 30,000 | 38.4186 | 100,000,000 | 2016-10-31 |
| 2218 | 2016-10-31 | 38,388,556 | 50,000 | 38.3886 | 100,000,000 | 2016-10-31 |
| 2219 | 2016-10-28 | 38,338,556 | -20,000 | 38.3386 | 100,000,000 | 2016-09-30 |
| 2220 | 2016-10-27 | 38,358,556 | -224,000 | 38.3586 | 100,000,000 | 2016-09-30 |
| 2221 | 2016-10-26 | 38,582,556 | 84,000 | 38.5826 | 100,000,000 | 2016-09-30 |
| 2222 | 2016-10-25 | 38,498,556 | 6,000 | 38.4986 | 100,000,000 | 2016-09-30 |
| 2223 | 2016-10-24 | 38,492,556 | -64,000 | 38.4926 | 100,000,000 | 2016-09-30 |
| 2224 | 2016-10-21 | 38,556,556 | 0 | 38.5566 | 100,000,000 | 2016-09-30 |
| 2225 | 2016-10-20 | 38,556,556 | 0 | 38.5566 | 100,000,000 | 2016-09-30 |
| 2226 | 2016-10-19 | 38,556,556 | 26,000 | 38.5566 | 100,000,000 | 2016-09-30 |
| 2227 | 2016-10-18 | 38,530,556 | -14,000 | 38.5306 | 100,000,000 | 2016-09-30 |
| 2228 | 2016-10-17 | 38,544,556 | -20,000 | 38.5446 | 100,000,000 | 2016-09-30 |
| 2229 | 2016-10-14 | 38,564,556 | -170,000 | 38.5646 | 100,000,000 | 2016-09-30 |
| 2230 | 2016-10-13 | 38,734,556 | -54,000 | 38.7346 | 100,000,000 | 2016-09-30 |
| 2231 | 2016-10-12 | 38,788,556 | 30,000 | 38.7886 | 100,000,000 | 2016-09-30 |
| 2232 | 2016-10-11 | 38,758,556 | 12,000 | 38.7586 | 100,000,000 | 2016-09-30 |
| 2233 | 2016-10-07 | 38,746,556 | 28,000 | 38.7466 | 100,000,000 | 2016-09-30 |
| 2234 | 2016-10-06 | 38,718,556 | 28,000 | 38.7186 | 100,000,000 | 2016-09-30 |
| 2235 | 2016-10-05 | 38,690,556 | -98,000 | 38.6906 | 100,000,000 | 2016-09-30 |
| 2236 | 2016-10-04 | 38,788,556 | -4,000 | 38.7886 | 100,000,000 | 2016-09-30 |
| 2237 | 2016-10-03 | 38,792,556 | 24,000 | 38.7926 | 100,000,000 | 2016-09-30 |
| 2238 | 2016-09-30 | 38,768,556 | -38,000 | 38.7686 | 100,000,000 | 2016-09-30 |
| 2239 | 2016-09-29 | 38,806,556 | -134,000 | 38.8066 | 100,000,000 | 2016-08-31 |
| 2240 | 2016-09-28 | 38,940,556 | 246,000 | 38.9406 | 100,000,000 | 2016-08-31 |
| 2241 | 2016-09-27 | 38,694,556 | 142,000 | 38.6946 | 100,000,000 | 2016-08-31 |
| 2242 | 2016-09-26 | 38,552,556 | 460,000 | 38.5526 | 100,000,000 | 2016-08-31 |
| 2243 | 2016-09-23 | 38,092,556 | 134,000 | 38.0926 | 100,000,000 | 2016-08-31 |
| 2244 | 2016-09-22 | 37,958,556 | -2,000 | 37.9586 | 100,000,000 | 2016-08-31 |
| 2245 | 2016-09-21 | 37,960,556 | -4,000 | 37.9606 | 100,000,000 | 2016-08-31 |
| 2246 | 2016-09-20 | 37,964,556 | 26,000 | 37.9646 | 100,000,000 | 2016-08-31 |
| 2247 | 2016-09-19 | 37,938,556 | 74,000 | 37.9386 | 100,000,000 | 2016-08-31 |
| 2248 | 2016-09-15 | 37,864,556 | -156,000 | 37.8646 | 100,000,000 | 2016-08-31 |
| 2249 | 2016-09-14 | 38,020,556 | -244,000 | 38.0206 | 100,000,000 | 2016-08-31 |
| 2250 | 2016-09-13 | 38,264,556 | -80,000 | 38.2646 | 100,000,000 | 2016-08-31 |
| 2251 | 2016-09-12 | 38,344,556 | 1,507,072 | 38.3446 | 100,000,000 | 2016-08-31 |
| 2252 | 2016-09-09 | 36,837,484 | 124,000 | 36.8375 | 100,000,000 | 2016-08-31 |
| 2253 | 2016-09-08 | 36,713,484 | -28,000 | 36.7135 | 100,000,000 | 2016-08-31 |
| 2254 | 2016-09-07 | 36,741,484 | 72,000 | 36.7415 | 100,000,000 | 2016-08-31 |
| 2255 | 2016-09-06 | 36,669,484 | -64,000 | 36.6695 | 100,000,000 | 2016-08-31 |
| 2256 | 2016-09-05 | 36,733,484 | 26,000 | 36.7335 | 100,000,000 | 2016-08-31 |
| 2257 | 2016-09-02 | 36,707,484 | 42,000 | 36.7075 | 100,000,000 | 2016-08-31 |
| 2258 | 2016-09-01 | 36,665,484 | -10,000 | 36.6655 | 100,000,000 | 2016-08-31 |
| 2259 | 2016-08-31 | 36,675,484 | 12,000 | 36.6755 | 100,000,000 | 2016-08-31 |
| 2260 | 2016-08-30 | 36,663,484 | -162,000 | 36.6635 | 100,000,000 | 2016-07-31 |
| 2261 | 2016-08-29 | 36,825,484 | -152,000 | 36.8255 | 100,000,000 | 2016-07-31 |
| 2262 | 2016-08-26 | 36,977,484 | -130,000 | 36.9775 | 100,000,000 | 2016-07-31 |
| 2263 | 2016-08-25 | 37,107,484 | -52,000 | 37.1075 | 100,000,000 | 2016-07-31 |
| 2264 | 2016-08-24 | 37,159,484 | 28,000 | 37.1595 | 100,000,000 | 2016-07-31 |
| 2265 | 2016-08-23 | 37,131,484 | -32,000 | 37.1315 | 100,000,000 | 2016-07-31 |
| 2266 | 2016-08-22 | 37,163,484 | 42,000 | 37.1635 | 100,000,000 | 2016-07-31 |
| 2267 | 2016-08-19 | 37,121,484 | -24,000 | 37.1215 | 100,000,000 | 2016-07-31 |
| 2268 | 2016-08-18 | 37,145,484 | 342,000 | 37.1455 | 100,000,000 | 2016-07-31 |
| 2269 | 2016-08-17 | 36,803,484 | -64,000 | 36.8035 | 100,000,000 | 2016-07-31 |
| 2270 | 2016-08-16 | 36,867,484 | 248,000 | 36.8675 | 100,000,000 | 2016-07-31 |
| 2271 | 2016-08-15 | 36,619,484 | 504,000 | 36.6195 | 100,000,000 | 2016-07-31 |
| 2272 | 2016-08-12 | 36,115,484 | -90,000 | 36.1155 | 100,000,000 | 2016-07-31 |
| 2273 | 2016-08-11 | 36,205,484 | 66,000 | 36.2055 | 100,000,000 | 2016-07-31 |
| 2274 | 2016-08-10 | 36,139,484 | 126,000 | 36.1395 | 100,000,000 | 2016-07-31 |
| 2275 | 2016-08-09 | 36,013,484 | 54,000 | 36.0135 | 100,000,000 | 2016-07-31 |
| 2276 | 2016-08-08 | 35,959,484 | 100,000 | 35.9595 | 100,000,000 | 2016-07-31 |
| 2277 | 2016-08-05 | 35,859,484 | 36,000 | 35.8595 | 100,000,000 | 2016-07-31 |
| 2278 | 2016-08-04 | 35,823,484 | 0 | 35.8235 | 100,000,000 | 2016-07-31 |
| 2279 | 2016-08-03 | 35,823,484 | 100,000 | 35.8235 | 100,000,000 | 2016-07-31 |
| 2280 | 2016-08-02 | 35,723,484 | 0 | 35.7235 | 100,000,000 | 2016-07-31 |
| 2281 | 2016-08-01 | 35,723,484 | 8,000 | 35.7235 | 100,000,000 | 2016-07-31 |
| 2282 | 2016-07-29 | 35,715,484 | -134,000 | 35.7155 | 100,000,000 | 2016-06-30 |
| 2283 | 2016-07-28 | 35,849,484 | -170,000 | 35.8495 | 100,000,000 | 2016-06-30 |
| 2284 | 2016-07-27 | 36,019,484 | 76,000 | 36.0195 | 100,000,000 | 2016-06-30 |
| 2285 | 2016-07-26 | 35,943,484 | -14,000 | 35.9435 | 100,000,000 | 2016-06-30 |
| 2286 | 2016-07-25 | 35,957,484 | -104,000 | 35.9575 | 100,000,000 | 2016-06-30 |
| 2287 | 2016-07-22 | 36,061,484 | 0 | 36.0615 | 100,000,000 | 2016-06-30 |
| 2288 | 2016-07-21 | 36,061,484 | 10,000 | 36.0615 | 100,000,000 | 2016-06-30 |
| 2289 | 2016-07-20 | 36,051,484 | -36,000 | 36.0515 | 100,000,000 | 2016-06-30 |
| 2290 | 2016-07-19 | 36,087,484 | -20,000 | 36.0875 | 100,000,000 | 2016-06-30 |
| 2291 | 2016-07-18 | 36,107,484 | 0 | 36.1075 | 100,000,000 | 2016-06-30 |
| 2292 | 2016-07-15 | 36,107,484 | -16,000 | 36.1075 | 100,000,000 | 2016-06-30 |
| 2293 | 2016-07-14 | 36,123,484 | -4,000 | 36.1235 | 100,000,000 | 2016-06-30 |
| 2294 | 2016-07-13 | 36,127,484 | 18,000 | 36.1275 | 100,000,000 | 2016-06-30 |
| 2295 | 2016-07-12 | 36,109,484 | 2,000 | 36.1095 | 100,000,000 | 2016-06-30 |
| 2296 | 2016-07-11 | 36,107,484 | 10,000 | 36.1075 | 100,000,000 | 2016-06-30 |
| 2297 | 2016-07-08 | 36,097,484 | 20,000 | 36.0975 | 100,000,000 | 2016-06-30 |
| 2298 | 2016-07-07 | 36,077,484 | 130,000 | 36.0775 | 100,000,000 | 2016-06-30 |
| 2299 | 2016-07-06 | 35,947,484 | 194,000 | 35.9475 | 100,000,000 | 2016-06-30 |
| 2300 | 2016-07-05 | 35,753,484 | -246,000 | 35.7535 | 100,000,000 | 2016-06-30 |
| 2301 | 2016-07-04 | 35,999,484 | -540,000 | 35.9995 | 100,000,000 | 2016-06-30 |
| 2302 | 2016-06-30 | 36,539,484 | -272,000 | 36.5395 | 100,000,000 | 2016-06-30 |
| 2303 | 2016-06-29 | 36,811,484 | -192,000 | 36.8115 | 100,000,000 | 2016-05-31 |
| 2304 | 2016-06-28 | 37,003,484 | 28,000 | 37.0035 | 100,000,000 | 2016-05-31 |
| 2305 | 2016-06-27 | 36,975,484 | -62,000 | 36.9755 | 100,000,000 | 2016-05-31 |
| 2306 | 2016-06-24 | 37,037,484 | -232,000 | 37.0375 | 100,000,000 | 2016-05-31 |
| 2307 | 2016-06-23 | 37,269,484 | -134,000 | 37.2695 | 100,000,000 | 2016-05-31 |
| 2308 | 2016-06-22 | 37,403,484 | -88,000 | 37.4035 | 100,000,000 | 2016-05-31 |
| 2309 | 2016-06-21 | 37,491,484 | -16,000 | 37.4915 | 100,000,000 | 2016-05-31 |
| 2310 | 2016-06-20 | 37,507,484 | -60,000 | 37.5075 | 100,000,000 | 2016-05-31 |
| 2311 | 2016-06-17 | 37,567,484 | -134,000 | 37.5675 | 100,000,000 | 2016-05-31 |
| 2312 | 2016-06-16 | 37,701,484 | 30,000 | 37.7015 | 100,000,000 | 2016-05-31 |
| 2313 | 2016-06-15 | 37,671,484 | -62,000 | 37.6715 | 100,000,000 | 2016-05-31 |
| 2314 | 2016-06-14 | 37,733,484 | -74,000 | 37.7335 | 100,000,000 | 2016-05-31 |
| 2315 | 2016-06-13 | 37,807,484 | 0 | 37.8075 | 100,000,000 | 2016-05-31 |
| 2316 | 2016-06-10 | 37,807,484 | -218,000 | 37.8075 | 100,000,000 | 2016-05-31 |
| 2317 | 2016-06-08 | 38,025,484 | -142,000 | 38.0255 | 100,000,000 | 2016-05-31 |
| 2318 | 2016-06-07 | 38,167,484 | -14,000 | 38.1675 | 100,000,000 | 2016-05-31 |
| 2319 | 2016-06-06 | 38,181,484 | 0 | 38.1815 | 100,000,000 | 2016-05-31 |
| 2320 | 2016-06-03 | 38,181,484 | 0 | 38.1815 | 100,000,000 | 2016-05-31 |
| 2321 | 2016-06-02 | 38,181,484 | 0 | 38.1815 | 100,000,000 | 2016-05-31 |
| 2322 | 2016-06-01 | 38,181,484 | 12,000 | 38.1815 | 100,000,000 | 2016-05-31 |
| 2323 | 2016-05-31 | 38,169,484 | 0 | 38.1695 | 100,000,000 | 2016-05-31 |
| 2324 | 2016-05-30 | 38,169,484 | 0 | 38.1695 | 100,000,000 | 2016-04-30 |
| 2325 | 2016-05-27 | 38,169,484 | 4,000 | 38.1695 | 100,000,000 | 2016-04-30 |
| 2326 | 2016-05-26 | 38,165,484 | 0 | 38.1655 | 100,000,000 | 2016-04-30 |
| 2327 | 2016-05-25 | 38,165,484 | 0 | 38.1655 | 100,000,000 | 2016-04-30 |
| 2328 | 2016-05-24 | 38,165,484 | 2,000 | 38.1655 | 100,000,000 | 2016-04-30 |
| 2329 | 2016-05-23 | 38,163,484 | 0 | 38.1635 | 100,000,000 | 2016-04-30 |
| 2330 | 2016-05-20 | 38,163,484 | 26,000 | 38.1635 | 100,000,000 | 2016-04-30 |
| 2331 | 2016-05-19 | 38,137,484 | 20,000 | 38.1375 | 100,000,000 | 2016-04-30 |
| 2332 | 2016-05-18 | 38,117,484 | 20,000 | 38.1175 | 100,000,000 | 2016-04-30 |
| 2333 | 2016-05-17 | 38,097,484 | -18,000 | 38.0975 | 100,000,000 | 2016-04-30 |
| 2334 | 2016-05-16 | 38,115,484 | -10,000 | 38.1155 | 100,000,000 | 2016-04-30 |
| 2335 | 2016-05-13 | 38,125,484 | -96,012 | 38.1255 | 100,000,000 | 2016-04-30 |
| 2336 | 2016-05-12 | 38,221,496 | -50,000 | 38.2215 | 100,000,000 | 2016-04-30 |
| 2337 | 2016-05-11 | 38,271,496 | 28,000 | 38.2715 | 100,000,000 | 2016-04-30 |
| 2338 | 2016-05-10 | 38,243,496 | 6,000 | 38.2435 | 100,000,000 | 2016-04-30 |
| 2339 | 2016-05-09 | 38,237,496 | -50,000 | 38.2375 | 100,000,000 | 2016-04-30 |
| 2340 | 2016-05-06 | 38,287,496 | 68,000 | 38.2875 | 100,000,000 | 2016-04-30 |
| 2341 | 2016-05-05 | 38,219,496 | 4,000 | 38.2195 | 100,000,000 | 2016-04-30 |
| 2342 | 2016-05-04 | 38,215,496 | 6,000 | 38.2155 | 100,000,000 | 2016-04-30 |
| 2343 | 2016-05-03 | 38,209,496 | 10,000 | 38.2095 | 100,000,000 | 2016-04-30 |
| 2344 | 2016-04-29 | 38,199,496 | -52,000 | 38.1995 | 100,000,000 | 2016-03-31 |
| 2345 | 2016-04-28 | 38,251,496 | -84,000 | 38.2515 | 100,000,000 | 2016-03-31 |
| 2346 | 2016-04-27 | 38,335,496 | 8,000 | 38.3355 | 100,000,000 | 2016-03-31 |
| 2347 | 2016-04-26 | 38,327,496 | -30,000 | 38.3275 | 100,000,000 | 2016-03-31 |
| 2348 | 2016-04-25 | 38,357,496 | -16,000 | 38.3575 | 100,000,000 | 2016-03-31 |
| 2349 | 2016-04-22 | 38,373,496 | 32,000 | 38.3735 | 100,000,000 | 2016-03-31 |
| 2350 | 2016-04-21 | 38,341,496 | 24,000 | 38.3415 | 100,000,000 | 2016-03-31 |
| 2351 | 2016-04-20 | 38,317,496 | 48,000 | 38.3175 | 100,000,000 | 2016-03-31 |
| 2352 | 2016-04-19 | 38,269,496 | 624,000 | 38.2695 | 100,000,000 | 2016-03-31 |
| 2353 | 2016-04-18 | 37,645,496 | 214,000 | 37.6455 | 100,000,000 | 2016-03-31 |
| 2354 | 2016-04-15 | 37,431,496 | 108,000 | 37.4315 | 100,000,000 | 2016-03-31 |
| 2355 | 2016-04-14 | 37,323,496 | -18,000 | 37.3235 | 100,000,000 | 2016-03-31 |
| 2356 | 2016-04-13 | 37,341,496 | 84,000 | 37.3415 | 100,000,000 | 2016-03-31 |
| 2357 | 2016-04-12 | 37,257,496 | 0 | 37.2575 | 100,000,000 | 2016-03-31 |
| 2358 | 2016-04-11 | 37,257,496 | 58,000 | 37.2575 | 100,000,000 | 2016-03-31 |
| 2359 | 2016-04-08 | 37,199,496 | -24,000 | 37.1995 | 100,000,000 | 2016-03-31 |
| 2360 | 2016-04-07 | 37,223,496 | -34,000 | 37.2235 | 100,000,000 | 2016-03-31 |
| 2361 | 2016-04-06 | 37,257,496 | 6,000 | 37.2575 | 100,000,000 | 2016-03-31 |
| 2362 | 2016-04-05 | 37,251,496 | 20,000 | 37.2515 | 100,000,000 | 2016-03-31 |
| 2363 | 2016-04-01 | 37,231,496 | 12,000 | 37.2315 | 100,000,000 | 2016-03-31 |
| 2364 | 2016-03-31 | 37,219,496 | 6,000 | 37.2195 | 100,000,000 | 2016-03-31 |
| 2365 | 2016-03-30 | 37,213,496 | -98,000 | 37.2135 | 100,000,000 | 2016-02-29 |
| 2366 | 2016-03-29 | 37,311,496 | -254,000 | 37.3115 | 100,000,000 | 2016-02-29 |
| 2367 | 2016-03-24 | 37,565,496 | -6,000 | 37.5655 | 100,000,000 | 2016-02-29 |
| 2368 | 2016-03-23 | 37,571,496 | -32,000 | 37.5715 | 100,000,000 | 2016-02-29 |
| 2369 | 2016-03-22 | 37,603,496 | 6,000 | 37.6035 | 100,000,000 | 2016-02-29 |
| 2370 | 2016-03-21 | 37,597,496 | 0 | 37.5975 | 100,000,000 | 2016-02-29 |
| 2371 | 2016-03-18 | 37,597,496 | -2,000 | 37.5975 | 100,000,000 | 2016-02-29 |
| 2372 | 2016-03-17 | 37,599,496 | -30,000 | 37.5995 | 100,000,000 | 2016-02-29 |
| 2373 | 2016-03-16 | 37,629,496 | -4,000 | 37.6295 | 100,000,000 | 2016-02-29 |
| 2374 | 2016-03-15 | 37,633,496 | -6,000 | 37.6335 | 100,000,000 | 2016-02-29 |
| 2375 | 2016-03-14 | 37,639,496 | 0 | 37.6395 | 100,000,000 | 2016-02-29 |
| 2376 | 2016-03-11 | 37,639,496 | 0 | 37.6395 | 100,000,000 | 2016-02-29 |
| 2377 | 2016-03-10 | 37,639,496 | 38,000 | 37.6395 | 100,000,000 | 2016-02-29 |
| 2378 | 2016-03-09 | 37,601,496 | -310,000 | 37.6015 | 100,000,000 | 2016-02-29 |
| 2379 | 2016-03-08 | 37,911,496 | -74,000 | 37.9115 | 100,000,000 | 2016-02-29 |
| 2380 | 2016-03-07 | 37,985,496 | -14,000 | 37.9855 | 100,000,000 | 2016-02-29 |
| 2381 | 2016-03-04 | 37,999,496 | -1,860 | 37.9995 | 100,000,000 | 2016-02-29 |
| 2382 | 2016-03-03 | 38,001,356 | 0 | 38.0014 | 100,000,000 | 2016-02-29 |
| 2383 | 2016-03-02 | 38,001,356 | 58,000 | 38.0014 | 100,000,000 | 2016-02-29 |
| 2384 | 2016-03-01 | 37,943,356 | 8,000 | 37.9434 | 100,000,000 | 2016-02-29 |
| 2385 | 2016-02-29 | 37,935,356 | 8,000 | 37.9354 | 100,000,000 | 2016-02-29 |
| 2386 | 2016-02-26 | 37,927,356 | -10,000 | 37.9274 | 100,000,000 | 2016-01-31 |
| 2387 | 2016-02-25 | 37,937,356 | -18,000 | 37.9374 | 100,000,000 | 2016-01-31 |
| 2388 | 2016-02-24 | 37,955,356 | -22,000 | 37.9554 | 100,000,000 | 2016-01-31 |
| 2389 | 2016-02-23 | 37,977,356 | -14,000 | 37.9774 | 100,000,000 | 2016-01-31 |
| 2390 | 2016-02-22 | 37,991,356 | -70,000 | 37.9914 | 100,000,000 | 2016-01-31 |
| 2391 | 2016-02-19 | 38,061,356 | 0 | 38.0614 | 100,000,000 | 2016-01-31 |
| 2392 | 2016-02-18 | 38,061,356 | -20,000 | 38.0614 | 100,000,000 | 2016-01-31 |
| 2393 | 2016-02-17 | 38,081,356 | 88,000 | 38.0814 | 100,000,000 | 2016-01-31 |
| 2394 | 2016-02-16 | 37,993,356 | -100,000 | 37.9934 | 100,000,000 | 2016-01-31 |
| 2395 | 2016-02-15 | 38,093,356 | 0 | 38.0934 | 100,000,000 | 2016-01-31 |
| 2396 | 2016-02-12 | 38,093,356 | 108,000 | 38.0934 | 100,000,000 | 2016-01-31 |
| 2397 | 2016-02-11 | 37,985,356 | -10,000 | 37.9854 | 100,000,000 | 2016-01-31 |
| 2398 | 2016-02-05 | 37,995,356 | 190,000 | 37.9954 | 100,000,000 | 2016-01-31 |
| 2399 | 2016-02-04 | 37,805,356 | -54,000 | 37.8054 | 100,000,000 | 2016-01-31 |
| 2400 | 2016-02-03 | 37,859,356 | 176,928 | 37.8594 | 100,000,000 | 2016-01-31 |
| 2401 | 2016-02-02 | 37,682,428 | -2,000 | 37.6824 | 100,000,000 | 2016-01-31 |
| 2402 | 2016-02-01 | 37,684,428 | -2,000 | 37.6844 | 100,000,000 | 2016-01-31 |
| 2403 | 2016-01-29 | 37,686,428 | 0 | 37.6864 | 100,000,000 | 2015-12-31 |
| 2404 | 2016-01-28 | 37,686,428 | -44,000 | 37.6864 | 100,000,000 | 2015-12-31 |
| 2405 | 2016-01-27 | 37,730,428 | -114,000 | 37.7304 | 100,000,000 | 2015-12-31 |
| 2406 | 2016-01-26 | 37,844,428 | -12,000 | 37.8444 | 100,000,000 | 2015-12-31 |
| 2407 | 2016-01-25 | 37,856,428 | -20,000 | 37.8564 | 100,000,000 | 2015-12-31 |
| 2408 | 2016-01-22 | 37,876,428 | -18,000 | 37.8764 | 100,000,000 | 2015-12-31 |
| 2409 | 2016-01-21 | 37,894,428 | -10,000 | 37.8944 | 100,000,000 | 2015-12-31 |
| 2410 | 2016-01-20 | 37,904,428 | -30,000 | 37.9044 | 100,000,000 | 2015-12-31 |
| 2411 | 2016-01-19 | 37,934,428 | -62,000 | 37.9344 | 100,000,000 | 2015-12-31 |
| 2412 | 2016-01-18 | 37,996,428 | -36,000 | 37.9964 | 100,000,000 | 2015-12-31 |
| 2413 | 2016-01-15 | 38,032,428 | -80,000 | 38.0324 | 100,000,000 | 2015-12-31 |
| 2414 | 2016-01-14 | 38,112,428 | 12,000 | 38.1124 | 100,000,000 | 2015-12-31 |
| 2415 | 2016-01-13 | 38,100,428 | -696,000 | 38.1004 | 100,000,000 | 2015-12-31 |
| 2416 | 2016-01-12 | 38,796,428 | -118,000 | 38.7964 | 100,000,000 | 2015-12-31 |
| 2417 | 2016-01-11 | 38,914,428 | 2,558,000 | 38.9144 | 100,000,000 | 2015-12-31 |
| 2418 | 2016-01-08 | 36,356,428 | -68,000 | 36.3564 | 100,000,000 | 2015-12-31 |
| 2419 | 2016-01-07 | 36,424,428 | -26,000 | 36.4244 | 100,000,000 | 2015-12-31 |
| 2420 | 2016-01-06 | 36,450,428 | -96,000 | 36.4504 | 100,000,000 | 2015-12-31 |
| 2421 | 2016-01-05 | 36,546,428 | -990,000 | 36.5464 | 100,000,000 | 2015-12-31 |
| 2422 | 2016-01-04 | 37,536,428 | -106,000 | 37.5364 | 100,000,000 | 2015-12-31 |
| 2423 | 2015-12-31 | 37,642,428 | 0 | 37.6424 | 100,000,000 | 2015-12-31 |
| 2424 | 2015-12-30 | 37,642,428 | -210,740 | 37.6424 | 100,000,000 | 2015-11-30 |
| 2425 | 2015-12-29 | 37,853,168 | -1,368,000 | 37.8532 | 100,000,000 | 2015-11-30 |
| 2426 | 2015-12-28 | 39,221,168 | 358,740 | 39.2212 | 100,000,000 | 2015-11-30 |
| 2427 | 2015-12-24 | 38,862,428 | 0 | 38.8624 | 100,000,000 | 2015-11-30 |
| 2428 | 2015-12-23 | 38,862,428 | -379,072 | 38.8624 | 100,000,000 | 2015-11-30 |
| 2429 | 2015-12-22 | 39,241,500 | -72,000 | 39.2415 | 100,000,000 | 2015-11-30 |
| 2430 | 2015-12-21 | 39,313,500 | -943,934 | 39.3135 | 100,000,000 | 2015-11-30 |
| 2431 | 2015-12-18 | 40,257,434 | -396,000 | 40.2574 | 100,000,000 | 2015-11-30 |
| 2432 | 2015-12-17 | 40,653,434 | -6,000 | 40.6534 | 100,000,000 | 2015-11-30 |
| 2433 | 2015-12-16 | 40,659,434 | 1,310,890 | 40.6594 | 100,000,000 | 2015-11-30 |
| 2434 | 2015-12-15 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2435 | 2015-12-14 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2436 | 2015-12-11 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2437 | 2015-12-10 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2438 | 2015-12-09 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2439 | 2015-12-08 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2440 | 2015-12-07 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2441 | 2015-12-04 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2442 | 2015-12-03 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2443 | 2015-12-02 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2444 | 2015-12-01 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2445 | 2015-11-30 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-11-30 |
| 2446 | 2015-11-27 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2447 | 2015-11-26 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2448 | 2015-11-25 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2449 | 2015-11-24 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2450 | 2015-11-23 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2451 | 2015-11-20 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2452 | 2015-11-19 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2453 | 2015-11-18 | 39,348,544 | 0 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2454 | 2015-11-17 | 39,348,544 | -24,000 | 39.3485 | 100,000,000 | 2015-10-31 |
| 2455 | 2015-11-16 | 39,372,544 | 0 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2456 | 2015-11-13 | 39,372,544 | 0 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2457 | 2015-11-12 | 39,372,544 | 0 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2458 | 2015-11-11 | 39,372,544 | 0 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2459 | 2015-11-10 | 39,372,544 | 0 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2460 | 2015-11-09 | 39,372,544 | 0 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2461 | 2015-11-06 | 39,372,544 | 8,000 | 39.3725 | 100,000,000 | 2015-10-31 |
| 2462 | 2015-11-05 | 39,364,544 | 0 | 39.3645 | 100,000,000 | 2015-10-31 |
| 2463 | 2015-11-04 | 39,364,544 | 0 | 39.3645 | 100,000,000 | 2015-10-31 |
| 2464 | 2015-11-03 | 39,364,544 | 0 | 39.3645 | 100,000,000 | 2015-10-31 |
| 2465 | 2015-11-02 | 39,364,544 | 0 | 39.3645 | 100,000,000 | 2015-10-31 |
| 2466 | 2015-10-30 | 39,364,544 | -2,682,956 | 39.3645 | 100,000,000 | 2015-09-30 |
| 2467 | 2015-10-29 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2468 | 2015-10-28 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2469 | 2015-10-27 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2470 | 2015-10-26 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2471 | 2015-10-23 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2472 | 2015-10-22 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2473 | 2015-10-20 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2474 | 2015-10-19 | 42,047,500 | 0 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2475 | 2015-10-16 | 42,047,500 | 20,000 | 42.0475 | 100,000,000 | 2015-09-30 |
| 2476 | 2015-10-15 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2477 | 2015-10-14 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2478 | 2015-10-13 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2479 | 2015-10-12 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2480 | 2015-10-09 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2481 | 2015-10-08 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2482 | 2015-10-07 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2483 | 2015-10-06 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2484 | 2015-10-05 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2485 | 2015-10-02 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2486 | 2015-09-30 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-09-30 |
| 2487 | 2015-09-29 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2488 | 2015-09-25 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2489 | 2015-09-24 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2490 | 2015-09-23 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2491 | 2015-09-22 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2492 | 2015-09-21 | 42,027,500 | 888,000 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2493 | 2015-09-18 | 41,139,500 | -888,000 | 41.1395 | 100,000,000 | 2015-08-31 |
| 2494 | 2015-09-17 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2495 | 2015-09-16 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2496 | 2015-09-15 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2497 | 2015-09-14 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2498 | 2015-09-11 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2499 | 2015-09-10 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2500 | 2015-09-09 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2501 | 2015-09-08 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2502 | 2015-09-07 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2503 | 2015-09-04 | 42,027,500 | 0 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2504 | 2015-09-02 | 42,027,500 | -1,554,000 | 42.0275 | 100,000,000 | 2015-08-31 |
| 2505 | 2015-09-01 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-08-31 |
| 2506 | 2015-08-31 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-08-31 |
| 2507 | 2015-08-28 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2508 | 2015-08-27 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2509 | 2015-08-26 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2510 | 2015-08-25 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2511 | 2015-08-24 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2512 | 2015-08-21 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2513 | 2015-08-20 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2514 | 2015-08-19 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2515 | 2015-08-18 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2516 | 2015-08-17 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2517 | 2015-08-14 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2518 | 2015-08-13 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2519 | 2015-08-12 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2520 | 2015-08-11 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2521 | 2015-08-10 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2522 | 2015-08-07 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2523 | 2015-08-06 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2524 | 2015-08-05 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2525 | 2015-08-04 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2526 | 2015-08-03 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2527 | 2015-07-31 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-07-31 |
| 2528 | 2015-07-30 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-06-30 |
| 2529 | 2015-07-29 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-06-30 |
| 2530 | 2015-07-28 | 43,581,500 | 0 | 43.5815 | 100,000,000 | 2015-06-30 |
| 2531 | 2015-07-27 | 43,581,500 | 116 | 43.5815 | 100,000,000 | 2015-06-30 |
| 2532 | 2015-07-24 | 43,581,384 | -99 | 43.5814 | 100,000,000 | 2015-06-30 |
| 2533 | 2015-07-23 | 43,581,483 | -17 | 43.5815 | 100,000,000 | 2015-06-30 |
| 2534 | 2015-07-22 | 43,581,500 | 30,000 | 43.5815 | 100,000,000 | 2015-06-30 |
| 2535 | 2015-07-21 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2536 | 2015-07-20 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2537 | 2015-07-17 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2538 | 2015-07-16 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2539 | 2015-07-15 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2540 | 2015-07-14 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2541 | 2015-07-13 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2542 | 2015-07-10 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2543 | 2015-07-09 | 43,551,500 | 0 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2544 | 2015-07-08 | 43,551,500 | -2,000 | 43.5515 | 100,000,000 | 2015-06-30 |
| 2545 | 2015-07-07 | 43,553,500 | 0 | 43.5535 | 100,000,000 | 2015-06-30 |
| 2546 | 2015-07-06 | 43,553,500 | 0 | 43.5535 | 100,000,000 | 2015-06-30 |
| 2547 | 2015-07-03 | 43,553,500 | 0 | 43.5535 | 100,000,000 | 2015-06-30 |
| 2548 | 2015-07-02 | 43,553,500 | 0 | 43.5535 | 100,000,000 | 2015-06-30 |
| 2549 | 2015-06-30 | 43,553,500 | -251,772 | 43.5535 | 100,000,000 | 2015-06-30 |
| 2550 | 2015-06-29 | 43,805,272 | -412,000 | 43.8053 | 100,000,000 | 2015-05-31 |
| 2551 | 2015-06-26 | 44,217,272 | -5,555 | 44.2173 | 100,000,000 | 2015-05-31 |
| 2552 | 2015-06-25 | 44,222,827 | -28,445 | 44.2228 | 100,000,000 | 2015-05-31 |
| 2553 | 2015-06-24 | 44,251,272 | -30,000 | 44.2513 | 100,000,000 | 2015-05-31 |
| 2554 | 2015-06-23 | 44,281,272 | -62,000 | 44.2813 | 100,000,000 | 2015-05-31 |
| 2555 | 2015-06-22 | 44,343,272 | 6,000 | 44.3433 | 100,000,000 | 2015-05-31 |
| 2556 | 2015-06-19 | 44,337,272 | -52,000 | 44.3373 | 100,000,000 | 2015-05-31 |
| 2557 | 2015-06-18 | 44,389,272 | -120,000 | 44.3893 | 100,000,000 | 2015-05-31 |
| 2558 | 2015-06-17 | 44,509,272 | 148,000 | 44.5093 | 100,000,000 | 2015-05-31 |
| 2559 | 2015-06-16 | 44,361,272 | 72,000 | 44.3613 | 100,000,000 | 2015-05-31 |
| 2560 | 2015-06-15 | 44,289,272 | -202,000 | 44.2893 | 100,000,000 | 2015-05-31 |
| 2561 | 2015-06-12 | 44,491,272 | 582,916 | 44.4913 | 100,000,000 | 2015-05-31 |
| 2562 | 2015-06-11 | 43,908,356 | -248,000 | 43.9084 | 100,000,000 | 2015-05-31 |
| 2563 | 2015-06-10 | 44,156,356 | -362,000 | 44.1564 | 100,000,000 | 2015-05-31 |
| 2564 | 2015-06-09 | 44,518,356 | -288,000 | 44.5184 | 100,000,000 | 2015-05-31 |
| 2565 | 2015-06-08 | 44,806,356 | -72,734 | 44.8064 | 100,000,000 | 2015-05-31 |
| 2566 | 2015-06-05 | 44,879,090 | -104,960 | 44.8791 | 100,000,000 | 2015-05-31 |
| 2567 | 2015-06-04 | 44,984,050 | -91,040 | 44.9841 | 100,000,000 | 2015-05-31 |
| 2568 | 2015-06-03 | 45,075,090 | -126,000 | 45.0751 | 100,000,000 | 2015-05-31 |
| 2569 | 2015-06-02 | 45,201,090 | -128,000 | 45.2011 | 100,000,000 | 2015-05-31 |
| 2570 | 2015-06-01 | 45,329,090 | -756,000 | 45.3291 | 100,000,000 | 2015-05-31 |
| 2571 | 2015-05-29 | 46,085,090 | -125,640 | 46.0851 | 100,000,000 | 2015-04-30 |
| 2572 | 2015-05-28 | 46,210,730 | 273,640 | 46.2107 | 100,000,000 | 2015-04-30 |
| 2573 | 2015-05-27 | 45,937,090 | -120,000 | 45.9371 | 100,000,000 | 2015-04-30 |
| 2574 | 2015-05-26 | 46,057,090 | 22,000 | 46.0571 | 100,000,000 | 2015-04-30 |
| 2575 | 2015-05-22 | 46,035,090 | -50,000 | 46.0351 | 100,000,000 | 2015-04-30 |
| 2576 | 2015-05-21 | 46,085,090 | 66,000 | 46.0851 | 100,000,000 | 2015-04-30 |
| 2577 | 2015-05-20 | 46,019,090 | 34,000 | 46.0191 | 100,000,000 | 2015-04-30 |
| 2578 | 2015-05-19 | 45,985,090 | 80,000 | 45.9851 | 100,000,000 | 2015-04-30 |
| 2579 | 2015-05-18 | 45,905,090 | -138,000 | 45.9051 | 100,000,000 | 2015-04-30 |
| 2580 | 2015-05-15 | 46,043,090 | -40,000 | 46.0431 | 100,000,000 | 2015-04-30 |
| 2581 | 2015-05-14 | 46,083,090 | -80,928 | 46.0831 | 100,000,000 | 2015-04-30 |
| 2582 | 2015-05-13 | 46,164,018 | 715,116 | 46.1640 | 100,000,000 | 2015-04-30 |
| 2583 | 2015-05-12 | 45,448,902 | 2,223,740 | 45.4489 | 100,000,000 | 2015-04-30 |
| 2584 | 2015-05-11 | 43,225,162 | 8,000 | 43.2252 | 100,000,000 | 2015-04-30 |
| 2585 | 2015-05-08 | 43,217,162 | 1,000,928 | 43.2172 | 100,000,000 | 2015-04-30 |
| 2586 | 2015-05-07 | 42,216,234 | -1,724,677 | 42.2162 | 100,000,000 | 2015-04-30 |
| 2587 | 2015-05-06 | 43,940,911 | 279,928 | 43.9409 | 100,000,000 | 2015-04-30 |
| 2588 | 2015-05-05 | 43,660,983 | -104,928 | 43.6610 | 100,000,000 | 2015-04-30 |
| 2589 | 2015-05-04 | 43,765,911 | 698,000 | 43.7659 | 100,000,000 | 2015-04-30 |
| 2590 | 2015-04-30 | 43,067,911 | -86,000 | 43.0679 | 100,000,000 | 2015-04-30 |
| 2591 | 2015-04-29 | 43,153,911 | -80,000 | 43.1539 | 100,000,000 | 2015-03-31 |
| 2592 | 2015-04-28 | 43,233,911 | -421,040 | 43.2339 | 100,000,000 | 2015-03-31 |
| 2593 | 2015-04-27 | 43,654,951 | 1,188,040 | 43.6550 | 100,000,000 | 2015-03-31 |
| 2594 | 2015-04-24 | 42,466,911 | 672,000 | 42.4669 | 100,000,000 | 2015-03-31 |
| 2595 | 2015-04-23 | 41,794,911 | 371,703 | 41.7949 | 100,000,000 | 2015-03-31 |
| 2596 | 2015-04-22 | 41,423,208 | -224,000 | 41.4232 | 100,000,000 | 2015-03-31 |
| 2597 | 2015-04-21 | 41,647,208 | 24,000 | 41.6472 | 100,000,000 | 2015-03-31 |
| 2598 | 2015-04-20 | 41,623,208 | -74,000 | 41.6232 | 100,000,000 | 2015-03-31 |
| 2599 | 2015-04-17 | 41,697,208 | -906,000 | 41.6972 | 100,000,000 | 2015-03-31 |
| 2600 | 2015-04-16 | 42,603,208 | -1,281,180 | 42.6032 | 100,000,000 | 2015-03-31 |
| 2601 | 2015-04-15 | 43,884,388 | -2,604,000 | 43.8844 | 100,000,000 | 2015-03-31 |
| 2602 | 2015-04-14 | 46,488,388 | -1,027,315 | 46.4884 | 100,000,000 | 2015-03-31 |
| 2603 | 2015-04-13 | 47,515,703 | 118,000 | 47.5157 | 100,000,000 | 2015-03-31 |
| 2604 | 2015-04-10 | 47,397,703 | -1,834,725 | 47.3977 | 100,000,000 | 2015-03-31 |
| 2605 | 2015-04-09 | 49,232,428 | 80,000 | 49.2324 | 100,000,000 | 2015-03-31 |
| 2606 | 2015-04-08 | 49,152,428 | -14,000 | 49.1524 | 100,000,000 | 2015-03-31 |
| 2607 | 2015-04-02 | 49,166,428 | 66,000 | 49.1664 | 100,000,000 | 2015-03-31 |
| 2608 | 2015-04-01 | 49,100,428 | -100,000 | 49.1004 | 100,000,000 | 2015-03-31 |
| 2609 | 2015-03-31 | 49,200,428 | 168,000 | 49.2004 | 100,000,000 | 2015-03-31 |
| 2610 | 2015-03-30 | 49,032,428 | 332,000 | 49.0324 | 100,000,000 | 2015-02-28 |
| 2611 | 2015-03-27 | 48,700,428 | 362,000 | 48.7004 | 100,000,000 | 2015-02-28 |
| 2612 | 2015-03-26 | 48,338,428 | 2,000 | 48.3384 | 100,000,000 | 2015-02-28 |
| 2613 | 2015-03-25 | 48,336,428 | 16,000 | 48.3364 | 100,000,000 | 2015-02-28 |
| 2614 | 2015-03-24 | 48,320,428 | 60,000 | 48.3204 | 100,000,000 | 2015-02-28 |
| 2615 | 2015-03-23 | 48,260,428 | -276,000 | 48.2604 | 100,000,000 | 2015-02-28 |
| 2616 | 2015-03-20 | 48,536,428 | 78,000 | 48.5364 | 100,000,000 | 2015-02-28 |
| 2617 | 2015-03-19 | 48,458,428 | 188,000 | 48.4584 | 100,000,000 | 2015-02-28 |
| 2618 | 2015-03-18 | 48,270,428 | 564,000 | 48.2704 | 100,000,000 | 2015-02-28 |
| 2619 | 2015-03-17 | 47,706,428 | 278,000 | 47.7064 | 100,000,000 | 2015-02-28 |
| 2620 | 2015-03-16 | 47,428,428 | 0 | 47.4284 | 100,000,000 | 2015-02-28 |
| 2621 | 2015-03-13 | 47,428,428 | -118,000 | 47.4284 | 100,000,000 | 2015-02-28 |
| 2622 | 2015-03-12 | 47,546,428 | 0 | 47.5464 | 100,000,000 | 2015-02-28 |
| 2623 | 2015-03-11 | 47,546,428 | 160,000 | 47.5464 | 100,000,000 | 2015-02-28 |
| 2624 | 2015-03-10 | 47,386,428 | 24,000 | 47.3864 | 100,000,000 | 2015-02-28 |
| 2625 | 2015-03-09 | 47,362,428 | -4,000 | 47.3624 | 100,000,000 | 2015-02-28 |
| 2626 | 2015-03-06 | 47,366,428 | 10,000 | 47.3664 | 100,000,000 | 2015-02-28 |
| 2627 | 2015-03-05 | 47,356,428 | 6,000 | 47.3564 | 100,000,000 | 2015-02-28 |
| 2628 | 2015-03-04 | 47,350,428 | -18,000 | 47.3504 | 100,000,000 | 2015-02-28 |
| 2629 | 2015-03-03 | 47,368,428 | 292,000 | 47.3684 | 100,000,000 | 2015-02-28 |
| 2630 | 2015-03-02 | 47,076,428 | 542,000 | 47.0764 | 100,000,000 | 2015-02-28 |
| 2631 | 2015-02-27 | 46,534,428 | 1,366,928 | 46.5344 | 100,000,000 | 2015-01-31 |
| 2632 | 2015-02-26 | 45,167,500 | -8,928 | 45.1675 | 100,000,000 | 2015-01-31 |
| 2633 | 2015-02-25 | 45,176,428 | 18,928 | 45.1764 | 100,000,000 | 2015-01-31 |
| 2634 | 2015-02-24 | 45,157,500 | 26,000 | 45.1575 | 100,000,000 | 2015-01-31 |
| 2635 | 2015-02-23 | 45,131,500 | 0 | 45.1315 | 100,000,000 | 2015-01-31 |
| 2636 | 2015-02-18 | 45,131,500 | 0 | 45.1315 | 100,000,000 | 2015-01-31 |
| 2637 | 2015-02-17 | 45,131,500 | 180,000 | 45.1315 | 100,000,000 | 2015-01-31 |
| 2638 | 2015-02-16 | 44,951,500 | 36,000 | 44.9515 | 100,000,000 | 2015-01-31 |
| 2639 | 2015-02-13 | 44,915,500 | -4,000 | 44.9155 | 100,000,000 | 2015-01-31 |
| 2640 | 2015-02-12 | 44,919,500 | 8,000 | 44.9195 | 100,000,000 | 2015-01-31 |
| 2641 | 2015-02-11 | 44,911,500 | 6,000 | 44.9115 | 100,000,000 | 2015-01-31 |
| 2642 | 2015-02-10 | 44,905,500 | 2,000 | 44.9055 | 100,000,000 | 2015-01-31 |
| 2643 | 2015-02-09 | 44,903,500 | -4,206,000 | 44.9035 | 100,000,000 | 2015-01-31 |
| 2644 | 2015-02-06 | 49,109,500 | -50,000 | 49.1095 | 100,000,000 | 2015-01-31 |
| 2645 | 2015-02-05 | 49,159,500 | -70,000 | 49.1595 | 100,000,000 | 2015-01-31 |
| 2646 | 2015-02-04 | 49,229,500 | -10,928 | 49.2295 | 100,000,000 | 2015-01-31 |
| 2647 | 2015-02-03 | 49,240,428 | 18,000 | 49.2404 | 100,000,000 | 2015-01-31 |
| 2648 | 2015-02-02 | 49,222,428 | 46,000 | 49.2224 | 100,000,000 | 2015-01-31 |
| 2649 | 2015-01-30 | 49,176,428 | 32,000 | 49.1764 | 100,000,000 | 2014-12-31 |
| 2650 | 2015-01-29 | 49,144,428 | 762,000 | 49.1444 | 100,000,000 | 2014-12-31 |
| 2651 | 2015-01-28 | 48,382,428 | 148,928 | 48.3824 | 100,000,000 | 2014-12-31 |
| 2652 | 2015-01-27 | 48,233,500 | 463,072 | 48.2335 | 100,000,000 | 2014-12-31 |
| 2653 | 2015-01-26 | 47,770,428 | 48,000 | 47.7704 | 100,000,000 | 2014-12-31 |
| 2654 | 2015-01-23 | 47,722,428 | 32,000 | 47.7224 | 100,000,000 | 2014-12-31 |
| 2655 | 2015-01-22 | 47,690,428 | -28,000 | 47.6904 | 100,000,000 | 2014-12-31 |
| 2656 | 2015-01-21 | 47,718,428 | -86,000 | 47.7184 | 100,000,000 | 2014-12-31 |
| 2657 | 2015-01-20 | 47,804,428 | 210,000 | 47.8044 | 100,000,000 | 2014-12-31 |
| 2658 | 2015-01-19 | 47,594,428 | 1,188,928 | 47.5944 | 100,000,000 | 2014-12-31 |
| 2659 | 2015-01-16 | 46,405,500 | 14,000 | 46.4055 | 100,000,000 | 2014-12-31 |
| 2660 | 2015-01-15 | 46,391,500 | -4,000 | 46.3915 | 100,000,000 | 2014-12-31 |
| 2661 | 2015-01-14 | 46,395,500 | -20,000 | 46.3955 | 100,000,000 | 2014-12-31 |
| 2662 | 2015-01-13 | 46,415,500 | -52,000 | 46.4155 | 100,000,000 | 2014-12-31 |
| 2663 | 2015-01-12 | 46,467,500 | -114,428 | 46.4675 | 100,000,000 | 2014-12-31 |
| 2664 | 2015-01-09 | 46,581,928 | 56,000 | 46.5819 | 100,000,000 | 2014-12-31 |
| 2665 | 2015-01-08 | 46,525,928 | 12,500 | 46.5259 | 100,000,000 | 2014-12-31 |
| 2666 | 2015-01-07 | 46,513,428 | 416,000 | 46.5134 | 100,000,000 | 2014-12-31 |
| 2667 | 2015-01-06 | 46,097,428 | 12,000 | 46.0974 | 100,000,000 | 2014-12-31 |
| 2668 | 2015-01-05 | 46,085,428 | -22,000 | 46.0854 | 100,000,000 | 2014-12-31 |
| 2669 | 2015-01-02 | 46,107,428 | 60,928 | 46.1074 | 100,000,000 | 2014-12-31 |
| 2670 | 2014-12-31 | 46,046,500 | 0 | 46.0465 | 100,000,000 | 2014-12-31 |
| 2671 | 2014-12-30 | 46,046,500 | -96,000 | 46.0465 | 100,000,000 | 2014-11-30 |
| 2672 | 2014-12-29 | 46,142,500 | 34,000 | 46.1425 | 100,000,000 | 2014-11-30 |
| 2673 | 2014-12-24 | 46,108,500 | 0 | 46.1085 | 100,000,000 | 2014-11-30 |
| 2674 | 2014-12-23 | 46,108,500 | 18,000 | 46.1085 | 100,000,000 | 2014-11-30 |
| 2675 | 2014-12-22 | 46,090,500 | 196,000 | 46.0905 | 100,000,000 | 2014-11-30 |
| 2676 | 2014-12-19 | 45,894,500 | 0 | 45.8945 | 100,000,000 | 2014-11-30 |
| 2677 | 2014-12-18 | 45,894,500 | -52,000 | 45.8945 | 100,000,000 | 2014-11-30 |
| 2678 | 2014-12-17 | 45,946,500 | 48,000 | 45.9465 | 100,000,000 | 2014-11-30 |
| 2679 | 2014-12-16 | 45,898,500 | 16,000 | 45.8985 | 100,000,000 | 2014-11-30 |
| 2680 | 2014-12-15 | 45,882,500 | 44,000 | 45.8825 | 100,000,000 | 2014-11-30 |
| 2681 | 2014-12-12 | 45,838,500 | 46,000 | 45.8385 | 100,000,000 | 2014-11-30 |
| 2682 | 2014-12-11 | 45,792,500 | 4,000 | 45.7925 | 100,000,000 | 2014-11-30 |
| 2683 | 2014-12-10 | 45,788,500 | -236,000 | 45.7885 | 100,000,000 | 2014-11-30 |
| 2684 | 2014-12-09 | 46,024,500 | -156,000 | 46.0245 | 100,000,000 | 2014-11-30 |
| 2685 | 2014-12-08 | 46,180,500 | -350,000 | 46.1805 | 100,000,000 | 2014-11-30 |
| 2686 | 2014-12-05 | 46,530,500 | -44,000 | 46.5305 | 100,000,000 | 2014-11-30 |
| 2687 | 2014-12-04 | 46,574,500 | -46,000 | 46.5745 | 100,000,000 | 2014-11-30 |
| 2688 | 2014-12-03 | 46,620,500 | 78,000 | 46.6205 | 100,000,000 | 2014-11-30 |
| 2689 | 2014-12-02 | 46,542,500 | 72,000 | 46.5425 | 100,000,000 | 2014-11-30 |
| 2690 | 2014-12-01 | 46,470,500 | -20,000 | 46.4705 | 100,000,000 | 2014-11-30 |
| 2691 | 2014-11-28 | 46,490,500 | -66,000 | 46.4905 | 100,000,000 | 2014-10-31 |
| 2692 | 2014-11-27 | 46,556,500 | 22,000 | 46.5565 | 100,000,000 | 2014-10-31 |
| 2693 | 2014-11-26 | 46,534,500 | 768,000 | 46.5345 | 100,000,000 | 2014-10-31 |
| 2694 | 2014-11-25 | 45,766,500 | 94,000 | 45.7665 | 100,000,000 | 2014-10-31 |
| 2695 | 2014-11-24 | 45,672,500 | 320,926 | 45.6725 | 100,000,000 | 2014-10-31 |
| 2696 | 2014-11-21 | 45,351,574 | -486,000 | 45.3516 | 100,000,000 | 2014-10-31 |
| 2697 | 2014-11-20 | 45,837,574 | -104,660 | 45.8376 | 100,000,000 | 2014-10-31 |
| 2698 | 2014-11-19 | 45,942,234 | -496,080 | 45.9422 | 100,000,000 | 2014-10-31 |
| 2699 | 2014-11-18 | 46,438,314 | -8,000 | 46.4383 | 100,000,000 | 2014-10-31 |
| 2700 | 2014-11-17 | 46,446,314 | -128,900 | 46.4463 | 100,000,000 | 2014-10-31 |
| 2701 | 2014-11-14 | 46,575,214 | 576,000 | 46.5752 | 100,000,000 | 2014-10-31 |
| 2702 | 2014-11-13 | 45,999,214 | 423,200 | 45.9992 | 100,000,000 | 2014-10-31 |
| 2703 | 2014-11-12 | 45,576,014 | -153,700 | 45.5760 | 100,000,000 | 2014-10-31 |
| 2704 | 2014-11-11 | 45,729,714 | -516,200 | 45.7297 | 100,000,000 | 2014-10-31 |
| 2705 | 2014-11-10 | 46,245,914 | 20,000 | 46.2459 | 100,000,000 | 2014-10-31 |
| 2706 | 2014-11-07 | 46,225,914 | -107,484 | 46.2259 | 100,000,000 | 2014-10-31 |
| 2707 | 2014-11-06 | 46,333,398 | 285,484 | 46.3334 | 100,000,000 | 2014-10-31 |
| 2708 | 2014-11-05 | 46,047,914 | -26,000 | 46.0479 | 100,000,000 | 2014-10-31 |
| 2709 | 2014-11-04 | 46,073,914 | 150,000 | 46.0739 | 100,000,000 | 2014-10-31 |
| 2710 | 2014-11-03 | 45,923,914 | -22,000 | 45.9239 | 100,000,000 | 2014-10-31 |
| 2711 | 2014-10-31 | 45,945,914 | -100,000 | 45.9459 | 100,000,000 | 2014-10-31 |
| 2712 | 2014-10-30 | 46,045,914 | 166,000 | 46.0459 | 100,000,000 | 2014-09-30 |
| 2713 | 2014-10-29 | 45,879,914 | -866,000 | 45.8799 | 100,000,000 | 2014-09-30 |
| 2714 | 2014-10-28 | 46,745,914 | -178,000 | 46.7459 | 100,000,000 | 2014-09-30 |
| 2715 | 2014-10-27 | 46,923,914 | -94,000 | 46.9239 | 100,000,000 | 2014-09-30 |
| 2716 | 2014-10-24 | 47,017,914 | -36,000 | 47.0179 | 100,000,000 | 2014-09-30 |
| 2717 | 2014-10-23 | 47,053,914 | -6,000 | 47.0539 | 100,000,000 | 2014-09-30 |
| 2718 | 2014-10-22 | 47,059,914 | 26,000 | 47.0599 | 100,000,000 | 2014-09-30 |
| 2719 | 2014-10-21 | 47,033,914 | -133,830 | 47.0339 | 100,000,000 | 2014-09-30 |
| 2720 | 2014-10-20 | 47,167,744 | 484,285 | 47.1677 | 100,000,000 | 2014-09-30 |
| 2721 | 2014-10-17 | 46,683,459 | 76,000 | 46.6835 | 100,000,000 | 2014-09-30 |
| 2722 | 2014-10-16 | 46,607,459 | 148,000 | 46.6075 | 100,000,000 | 2014-09-30 |
| 2723 | 2014-10-15 | 46,459,459 | 220,000 | 46.4595 | 100,000,000 | 2014-09-30 |
| 2724 | 2014-10-14 | 46,239,459 | -88,535 | 46.2395 | 100,000,000 | 2014-09-30 |
| 2725 | 2014-10-13 | 46,327,994 | -16,000 | 46.3280 | 100,000,000 | 2014-09-30 |
| 2726 | 2014-10-10 | 46,343,994 | 311,594 | 46.3440 | 100,000,000 | 2014-09-30 |
| 2727 | 2014-10-09 | 46,032,400 | 40,000 | 46.0324 | 100,000,000 | 2014-09-30 |
| 2728 | 2014-10-08 | 45,992,400 | 112,000 | 45.9924 | 100,000,000 | 2014-09-30 |
| 2729 | 2014-10-07 | 45,880,400 | -28,000 | 45.8804 | 100,000,000 | 2014-09-30 |
| 2730 | 2014-10-06 | 45,908,400 | -20,000 | 45.9084 | 100,000,000 | 2014-09-30 |
| 2731 | 2014-10-03 | 45,928,400 | 290,000 | 45.9284 | 100,000,000 | 2014-09-30 |
| 2732 | 2014-09-30 | 45,638,400 | -326,000 | 45.6384 | 100,000,000 | 2014-09-30 |
| 2733 | 2014-09-29 | 45,964,400 | 162,000 | 45.9644 | 100,000,000 | 2014-08-31 |
| 2734 | 2014-09-26 | 45,802,400 | -10,000 | 45.8024 | 100,000,000 | 2014-08-31 |
| 2735 | 2014-09-25 | 45,812,400 | 308,000 | 45.8124 | 100,000,000 | 2014-08-31 |
| 2736 | 2014-09-24 | 45,504,400 | 240,000 | 45.5044 | 100,000,000 | 2014-08-31 |
| 2737 | 2014-09-23 | 45,264,400 | -38,000 | 45.2644 | 100,000,000 | 2014-08-31 |
| 2738 | 2014-09-22 | 45,302,400 | -34,000 | 45.3024 | 100,000,000 | 2014-08-31 |
| 2739 | 2014-09-19 | 45,336,400 | 118,000 | 45.3364 | 100,000,000 | 2014-08-31 |
| 2740 | 2014-09-18 | 45,218,400 | -40,000 | 45.2184 | 100,000,000 | 2014-08-31 |
| 2741 | 2014-09-17 | 45,258,400 | 20,000 | 45.2584 | 100,000,000 | 2014-08-31 |
| 2742 | 2014-09-16 | 45,238,400 | -74,000 | 45.2384 | 100,000,000 | 2014-08-31 |
| 2743 | 2014-09-15 | 45,312,400 | 42,000 | 45.3124 | 100,000,000 | 2014-08-31 |
| 2744 | 2014-09-12 | 45,270,400 | -216,000 | 45.2704 | 100,000,000 | 2014-08-31 |
| 2745 | 2014-09-11 | 45,486,400 | 306,000 | 45.4864 | 100,000,000 | 2014-08-31 |
| 2746 | 2014-09-10 | 45,180,400 | 218,000 | 45.1804 | 100,000,000 | 2014-08-31 |
| 2747 | 2014-09-08 | 44,962,400 | -360,000 | 44.9624 | 100,000,000 | 2014-08-31 |
| 2748 | 2014-09-05 | 45,322,400 | 22,000 | 45.3224 | 100,000,000 | 2014-08-31 |
| 2749 | 2014-09-04 | 45,300,400 | 1,072,000 | 45.3004 | 100,000,000 | 2014-08-31 |
| 2750 | 2014-09-03 | 44,228,400 | 414,339 | 44.2284 | 100,000,000 | 2014-08-31 |
| 2751 | 2014-09-02 | 43,814,061 | 417,661 | 43.8141 | 100,000,000 | 2014-08-31 |
| 2752 | 2014-09-01 | 43,396,400 | 460,000 | 43.3964 | 100,000,000 | 2014-08-31 |
| 2753 | 2014-08-29 | 42,936,400 | 52,000 | 42.9364 | 100,000,000 | 2014-07-31 |
| 2754 | 2014-08-28 | 42,884,400 | 148,000 | 42.8844 | 100,000,000 | 2014-07-31 |
| 2755 | 2014-08-27 | 42,736,400 | 100,000 | 42.7364 | 100,000,000 | 2014-07-31 |
| 2756 | 2014-08-26 | 42,636,400 | 10,000 | 42.6364 | 100,000,000 | 2014-07-31 |
| 2757 | 2014-08-25 | 42,626,400 | 62,000 | 42.6264 | 100,000,000 | 2014-07-31 |
| 2758 | 2014-08-22 | 42,564,400 | 84,000 | 42.5644 | 100,000,000 | 2014-07-31 |
| 2759 | 2014-08-21 | 42,480,400 | 8,000 | 42.4804 | 100,000,000 | 2014-07-31 |
| 2760 | 2014-08-20 | 42,472,400 | 22,000 | 42.4724 | 100,000,000 | 2014-07-31 |
| 2761 | 2014-08-19 | 42,450,400 | 72,000 | 42.4504 | 100,000,000 | 2014-07-31 |
| 2762 | 2014-08-18 | 42,378,400 | -36,000 | 42.3784 | 100,000,000 | 2014-07-31 |
| 2763 | 2014-08-15 | 42,414,400 | 166,000 | 42.4144 | 100,000,000 | 2014-07-31 |
| 2764 | 2014-08-14 | 42,248,400 | 16,000 | 42.2484 | 100,000,000 | 2014-07-31 |
| 2765 | 2014-08-13 | 42,232,400 | -148,000 | 42.2324 | 100,000,000 | 2014-07-31 |
| 2766 | 2014-08-12 | 42,380,400 | -28,000 | 42.3804 | 100,000,000 | 2014-07-31 |
| 2767 | 2014-08-11 | 42,408,400 | -2,000 | 42.4084 | 100,000,000 | 2014-07-31 |
| 2768 | 2014-08-08 | 42,410,400 | -862,000 | 42.4104 | 100,000,000 | 2014-07-31 |
| 2769 | 2014-08-07 | 43,272,400 | 69,876 | 43.2724 | 100,000,000 | 2014-07-31 |
| 2770 | 2014-08-06 | 43,202,524 | 23,964 | 43.2025 | 100,000,000 | 2014-07-31 |
| 2771 | 2014-08-05 | 43,178,560 | 172,000 | 43.1786 | 100,000,000 | 2014-07-31 |
| 2772 | 2014-08-04 | 43,006,560 | 74,000 | 43.0066 | 100,000,000 | 2014-07-31 |
| 2773 | 2014-08-01 | 42,932,560 | 214,000 | 42.9326 | 100,000,000 | 2014-07-31 |
| 2774 | 2014-07-31 | 42,718,560 | -132,000 | 42.7186 | 100,000,000 | 2014-07-31 |
| 2775 | 2014-07-30 | 42,850,560 | 10,442 | 42.8506 | 100,000,000 | 2014-06-30 |
| 2776 | 2014-07-29 | 42,840,118 | -450,000 | 42.8401 | 100,000,000 | 2014-06-30 |
| 2777 | 2014-07-28 | 43,290,118 | 34,000 | 43.2901 | 100,000,000 | 2014-06-30 |
| 2778 | 2014-07-25 | 43,256,118 | -370,378 | 43.2561 | 100,000,000 | 2014-06-30 |
| 2779 | 2014-07-24 | 43,626,496 | 122,000 | 43.6265 | 100,000,000 | 2014-06-30 |
| 2780 | 2014-07-23 | 43,504,496 | -376,000 | 43.5045 | 100,000,000 | 2014-06-30 |
| 2781 | 2014-07-22 | 43,880,496 | 72,000 | 43.8805 | 100,000,000 | 2014-06-30 |
| 2782 | 2014-07-21 | 43,808,496 | 148,000 | 43.8085 | 100,000,000 | 2014-06-30 |
| 2783 | 2014-07-18 | 43,660,496 | 554,000 | 43.6605 | 100,000,000 | 2014-06-30 |
| 2784 | 2014-07-17 | 43,106,496 | -32,000 | 43.1065 | 100,000,000 | 2014-06-30 |
| 2785 | 2014-07-16 | 43,138,496 | -772,000 | 43.1385 | 100,000,000 | 2014-06-30 |
| 2786 | 2014-07-15 | 43,910,496 | -136,000 | 43.9105 | 100,000,000 | 2014-06-30 |
| 2787 | 2014-07-14 | 44,046,496 | -763,000 | 44.0465 | 100,000,000 | 2014-06-30 |
| 2788 | 2014-07-11 | 44,809,496 | -452,000 | 44.8095 | 100,000,000 | 2014-06-30 |
| 2789 | 2014-07-10 | 45,261,496 | 64,000 | 45.2615 | 100,000,000 | 2014-06-30 |
| 2790 | 2014-07-09 | 45,197,496 | 92,160 | 45.1975 | 100,000,000 | 2014-06-30 |
| 2791 | 2014-07-08 | 45,105,336 | -526,000 | 45.1053 | 100,000,000 | 2014-06-30 |
| 2792 | 2014-07-07 | 45,631,336 | -150,000 | 45.6313 | 100,000,000 | 2014-06-30 |
| 2793 | 2014-07-04 | 45,781,336 | 245,067 | 45.7813 | 100,000,000 | 2014-06-30 |
| 2794 | 2014-07-03 | 45,536,269 | -20,000 | 45.5363 | 100,000,000 | 2014-06-30 |
| 2795 | 2014-07-02 | 45,556,269 | -56,000 | 45.5563 | 100,000,000 | 2014-06-30 |
| 2796 | 2014-06-30 | 45,612,269 | 470,000 | 45.6123 | 100,000,000 | 2014-06-30 |
| 2797 | 2014-06-27 | 45,142,269 | -302,000 | 45.1423 | 100,000,000 | 2014-05-31 |
| 2798 | 2014-06-26 | 45,444,269 | 366,000 | 45.4443 | 100,000,000 | 2014-05-31 |
| 2799 | 2014-06-25 | 45,078,269 | -326,000 | 45.0783 | 100,000,000 | 2014-05-31 |
| 2800 | 2014-06-24 | 45,404,269 | 140,000 | 45.4043 | 100,000,000 | 2014-05-31 |
| 2801 | 2014-06-23 | 45,264,269 | 474,000 | 45.2643 | 100,000,000 | 2014-05-31 |
| 2802 | 2014-06-20 | 44,790,269 | -102,000 | 44.7903 | 100,000,000 | 2014-05-31 |
| 2803 | 2014-06-19 | 44,892,269 | 388,000 | 44.8923 | 100,000,000 | 2014-05-31 |
| 2804 | 2014-06-18 | 44,504,269 | -757,340 | 44.5043 | 100,000,000 | 2014-05-31 |
| 2805 | 2014-06-17 | 45,261,609 | 410,209 | 45.2616 | 100,000,000 | 2014-05-31 |
| 2806 | 2014-06-16 | 44,851,400 | 520,660 | 44.8514 | 100,000,000 | 2014-05-31 |
| 2807 | 2014-06-13 | 44,330,740 | -412,000 | 44.3307 | 100,000,000 | 2014-05-31 |
| 2808 | 2014-06-12 | 44,742,740 | -16,000 | 44.7427 | 100,000,000 | 2014-05-31 |
| 2809 | 2014-06-11 | 44,758,740 | 0 | 44.7587 | 100,000,000 | 2014-05-31 |
| 2810 | 2014-06-10 | 44,758,740 | 232,000 | 44.7587 | 100,000,000 | 2014-05-31 |
| 2811 | 2014-06-09 | 44,526,740 | 26,000 | 44.5267 | 100,000,000 | 2014-05-31 |
| 2812 | 2014-06-06 | 44,500,740 | -40,000 | 44.5007 | 100,000,000 | 2014-05-31 |
| 2813 | 2014-06-05 | 44,540,740 | -24,000 | 44.5407 | 100,000,000 | 2014-05-31 |
| 2814 | 2014-06-04 | 44,564,740 | -16,000 | 44.5647 | 100,000,000 | 2014-05-31 |
| 2815 | 2014-06-03 | 44,580,740 | -4,000 | 44.5807 | 100,000,000 | 2014-05-31 |
| 2816 | 2014-05-30 | 44,584,740 | 100,000 | 44.5847 | 100,000,000 | 2014-04-30 |
| 2817 | 2014-05-29 | 44,484,740 | 84,000 | 44.4847 | 100,000,000 | 2014-04-30 |
| 2818 | 2014-05-28 | 44,400,740 | 206,000 | 44.4007 | 100,000,000 | 2014-04-30 |
| 2819 | 2014-05-27 | 44,194,740 | 602,340 | 44.1947 | 100,000,000 | 2014-04-30 |
| 2820 | 2014-05-26 | 43,592,400 | 12,000 | 43.5924 | 100,000,000 | 2014-04-30 |
| 2821 | 2014-05-23 | 43,580,400 | 0 | 43.5804 | 100,000,000 | 2014-04-30 |
| 2822 | 2014-05-22 | 43,580,400 | 60,000 | 43.5804 | 100,000,000 | 2014-04-30 |
| 2823 | 2014-05-21 | 43,520,400 | -493,180 | 43.5204 | 100,000,000 | 2014-04-30 |
| 2824 | 2014-05-20 | 44,013,580 | -28,000 | 44.0136 | 100,000,000 | 2014-04-30 |
| 2825 | 2014-05-19 | 44,041,580 | -36,000 | 44.0416 | 100,000,000 | 2014-04-30 |
| 2826 | 2014-05-16 | 44,077,580 | -16,000 | 44.0776 | 100,000,000 | 2014-04-30 |
| 2827 | 2014-05-15 | 44,093,580 | 8,000 | 44.0936 | 100,000,000 | 2014-04-30 |
| 2828 | 2014-05-14 | 44,085,580 | 10,000 | 44.0856 | 100,000,000 | 2014-04-30 |
| 2829 | 2014-05-13 | 44,075,580 | -4,000 | 44.0756 | 100,000,000 | 2014-04-30 |
| 2830 | 2014-05-12 | 44,079,580 | 54,000 | 44.0796 | 100,000,000 | 2014-04-30 |
| 2831 | 2014-05-10 | 44,025,580 | 0 | 44.0256 | 100,000,000 | 2014-04-30 |
| 2832 | 2014-05-09 | 44,025,580 | 16,000 | 44.0256 | 100,000,000 | 2014-04-30 |
| 2833 | 2014-05-08 | 44,009,580 | 52,000 | 44.0096 | 100,000,000 | 2014-04-30 |
| 2834 | 2014-05-07 | 43,957,580 | -2,000 | 43.9576 | 100,000,000 | 2014-04-30 |
| 2835 | 2014-05-05 | 43,959,580 | 14,000 | 43.9596 | 100,000,000 | 2014-04-30 |
| 2836 | 2014-05-02 | 43,945,580 | -100,000 | 43.9456 | 100,000,000 | 2014-04-30 |
| 2837 | 2014-04-30 | 44,045,580 | 100,000 | 44.0456 | 100,000,000 | 2014-04-30 |
| 2838 | 2014-04-29 | 43,945,580 | 50,000 | 43.9456 | 100,000,000 | 2014-03-31 |
| 2839 | 2014-04-28 | 43,895,580 | 72,000 | 43.8956 | 100,000,000 | 2014-03-31 |
| 2840 | 2014-04-25 | 43,823,580 | 20,000 | 43.8236 | 100,000,000 | 2014-03-31 |
| 2841 | 2014-04-24 | 43,803,580 | -148,000 | 43.8036 | 100,000,000 | 2014-03-31 |
| 2842 | 2014-04-23 | 43,951,580 | 244,000 | 43.9516 | 100,000,000 | 2014-03-31 |
| 2843 | 2014-04-22 | 43,707,580 | 18,000 | 43.7076 | 100,000,000 | 2014-03-31 |
| 2844 | 2014-04-17 | 43,689,580 | 68,000 | 43.6896 | 100,000,000 | 2014-03-31 |
| 2845 | 2014-04-16 | 43,621,580 | -732,000 | 43.6216 | 100,000,000 | 2014-03-31 |
| 2846 | 2014-04-15 | 44,353,580 | -214,000 | 44.3536 | 100,000,000 | 2014-03-31 |
| 2847 | 2014-04-14 | 44,567,580 | -192,820 | 44.5676 | 100,000,000 | 2014-03-31 |
| 2848 | 2014-04-11 | 44,760,400 | 66,000 | 44.7604 | 100,000,000 | 2014-03-31 |
| 2849 | 2014-04-10 | 44,694,400 | 142,000 | 44.6944 | 100,000,000 | 2014-03-31 |
| 2850 | 2014-04-09 | 44,552,400 | 10,000 | 44.5524 | 100,000,000 | 2014-03-31 |
| 2851 | 2014-04-08 | 44,542,400 | -80,000 | 44.5424 | 100,000,000 | 2014-03-31 |
| 2852 | 2014-04-07 | 44,622,400 | 46,000 | 44.6224 | 100,000,000 | 2014-03-31 |
| 2853 | 2014-04-04 | 44,576,400 | -50,000 | 44.5764 | 100,000,000 | 2014-03-31 |
| 2854 | 2014-04-03 | 44,626,400 | 112,000 | 44.6264 | 100,000,000 | 2014-03-31 |
| 2855 | 2014-04-02 | 44,514,400 | -108,000 | 44.5144 | 100,000,000 | 2014-03-31 |
| 2856 | 2014-04-01 | 44,622,400 | 144,000 | 44.6224 | 100,000,000 | 2014-03-31 |
| 2857 | 2014-03-31 | 44,478,400 | 50,000 | 44.4784 | 100,000,000 | 2014-03-31 |
| 2858 | 2014-03-28 | 44,428,400 | 18,000 | 44.4284 | 100,000,000 | 2014-02-28 |
| 2859 | 2014-03-27 | 44,410,400 | -12,000 | 44.4104 | 100,000,000 | 2014-02-28 |
| 2860 | 2014-03-26 | 44,422,400 | -154,000 | 44.4224 | 100,000,000 | 2014-02-28 |
| 2861 | 2014-03-25 | 44,576,400 | 36,000 | 44.5764 | 100,000,000 | 2014-02-28 |
| 2862 | 2014-03-24 | 44,540,400 | 44,000 | 44.5404 | 100,000,000 | 2014-02-28 |
| 2863 | 2014-03-21 | 44,496,400 | -90,000 | 44.4964 | 100,000,000 | 2014-02-28 |
| 2864 | 2014-03-20 | 44,586,400 | 66,000 | 44.5864 | 100,000,000 | 2014-02-28 |
| 2865 | 2014-03-19 | 44,520,400 | 224,000 | 44.5204 | 100,000,000 | 2014-02-28 |
| 2866 | 2014-03-18 | 44,296,400 | 160,000 | 44.2964 | 100,000,000 | 2014-02-28 |
| 2867 | 2014-03-17 | 44,136,400 | 330,000 | 44.1364 | 100,000,000 | 2014-02-28 |
| 2868 | 2014-03-14 | 43,806,400 | 100,000 | 43.8064 | 100,000,000 | 2014-02-28 |
| 2869 | 2014-03-13 | 43,706,400 | 558,000 | 43.7064 | 100,000,000 | 2014-02-28 |
| 2870 | 2014-03-12 | 43,148,400 | 532,000 | 43.1484 | 100,000,000 | 2014-02-28 |
| 2871 | 2014-03-11 | 42,616,400 | 118,000 | 42.6164 | 100,000,000 | 2014-02-28 |
| 2872 | 2014-03-10 | 42,498,400 | 56,000 | 42.4984 | 100,000,000 | 2014-02-28 |
| 2873 | 2014-03-07 | 42,442,400 | -38,000 | 42.4424 | 100,000,000 | 2014-02-28 |
| 2874 | 2014-03-06 | 42,480,400 | 50,000 | 42.4804 | 100,000,000 | 2014-02-28 |
| 2875 | 2014-03-05 | 42,430,400 | 36,000 | 42.4304 | 100,000,000 | 2014-02-28 |
| 2876 | 2014-03-04 | 42,394,400 | -12,000 | 42.3944 | 100,000,000 | 2014-02-28 |
| 2877 | 2014-03-03 | 42,406,400 | 44,000 | 42.4064 | 100,000,000 | 2014-02-28 |
| 2878 | 2014-02-28 | 42,362,400 | 48,000 | 42.3624 | 100,000,000 | 2014-02-28 |
| 2879 | 2014-02-27 | 42,314,400 | -24,000 | 42.3144 | 100,000,000 | 2014-01-31 |
| 2880 | 2014-02-26 | 42,338,400 | -20,000 | 42.3384 | 100,000,000 | 2014-01-31 |
| 2881 | 2014-02-25 | 42,358,400 | 24,000 | 42.3584 | 100,000,000 | 2014-01-31 |
| 2882 | 2014-02-24 | 42,334,400 | 2,000 | 42.3344 | 100,000,000 | 2014-01-31 |
| 2883 | 2014-02-21 | 42,332,400 | -22,000 | 42.3324 | 100,000,000 | 2014-01-31 |
| 2884 | 2014-02-20 | 42,354,400 | 56,000 | 42.3544 | 100,000,000 | 2014-01-31 |
| 2885 | 2014-02-19 | 42,298,400 | 82,000 | 42.2984 | 100,000,000 | 2014-01-31 |
| 2886 | 2014-02-18 | 42,216,400 | -450,000 | 42.2164 | 100,000,000 | 2014-01-31 |
| 2887 | 2014-02-17 | 42,666,400 | 102,000 | 42.6664 | 100,000,000 | 2014-01-31 |
| 2888 | 2014-02-14 | 42,564,400 | -50,000 | 42.5644 | 100,000,000 | 2014-01-31 |
| 2889 | 2014-02-13 | 42,614,400 | -6,000 | 42.6144 | 100,000,000 | 2014-01-31 |
| 2890 | 2014-02-12 | 42,620,400 | -14,000 | 42.6204 | 100,000,000 | 2014-01-31 |
| 2891 | 2014-02-11 | 42,634,400 | -26,000 | 42.6344 | 100,000,000 | 2014-01-31 |
| 2892 | 2014-02-10 | 42,660,400 | 42,000 | 42.6604 | 100,000,000 | 2014-01-31 |
| 2893 | 2014-02-07 | 42,618,400 | -26,000 | 42.6184 | 100,000,000 | 2014-01-31 |
| 2894 | 2014-02-06 | 42,644,400 | -58,000 | 42.6444 | 100,000,000 | 2014-01-31 |
| 2895 | 2014-02-05 | 42,702,400 | -504,000 | 42.7024 | 100,000,000 | 2014-01-31 |
| 2896 | 2014-02-04 | 43,206,400 | 0 | 43.2064 | 100,000,000 | 2014-01-31 |
| 2897 | 2014-01-30 | 43,206,400 | 0 | 43.2064 | 100,000,000 | 2013-12-31 |
| 2898 | 2014-01-29 | 43,206,400 | 116,000 | 43.2064 | 100,000,000 | 2013-12-31 |
| 2899 | 2014-01-28 | 43,090,400 | 28,000 | 43.0904 | 100,000,000 | 2013-12-31 |
| 2900 | 2014-01-27 | 43,062,400 | -330,000 | 43.0624 | 100,000,000 | 2013-12-31 |
| 2901 | 2014-01-24 | 43,392,400 | 26,000 | 43.3924 | 100,000,000 | 2013-12-31 |
| 2902 | 2014-01-23 | 43,366,400 | 40,000 | 43.3664 | 100,000,000 | 2013-12-31 |
| 2903 | 2014-01-22 | 43,326,400 | 84,000 | 43.3264 | 100,000,000 | 2013-12-31 |
| 2904 | 2014-01-21 | 43,242,400 | -204,000 | 43.2424 | 100,000,000 | 2013-12-31 |
| 2905 | 2014-01-20 | 43,446,400 | -248,000 | 43.4464 | 100,000,000 | 2013-12-31 |
| 2906 | 2014-01-17 | 43,694,400 | 6,000 | 43.6944 | 100,000,000 | 2013-12-31 |
| 2907 | 2014-01-16 | 43,688,400 | 146,000 | 43.6884 | 100,000,000 | 2013-12-31 |
| 2908 | 2014-01-15 | 43,542,400 | 60,000 | 43.5424 | 100,000,000 | 2013-12-31 |
| 2909 | 2014-01-14 | 43,482,400 | 30,000 | 43.4824 | 100,000,000 | 2013-12-31 |
| 2910 | 2014-01-13 | 43,452,400 | -88,000 | 43.4524 | 100,000,000 | 2013-12-31 |
| 2911 | 2014-01-10 | 43,540,400 | 18,000 | 43.5404 | 100,000,000 | 2013-12-31 |
| 2912 | 2014-01-09 | 43,522,400 | 2,000 | 43.5224 | 100,000,000 | 2013-12-31 |
| 2913 | 2014-01-08 | 43,520,400 | -328,000 | 43.5204 | 100,000,000 | 2013-12-31 |
| 2914 | 2014-01-07 | 43,848,400 | 68,000 | 43.8484 | 100,000,000 | 2013-12-31 |
| 2915 | 2014-01-06 | 43,780,400 | -164,000 | 43.7804 | 100,000,000 | 2013-12-31 |
| 2916 | 2014-01-03 | 43,944,400 | 72,000 | 43.9444 | 100,000,000 | 2013-12-31 |
| 2917 | 2014-01-02 | 43,872,400 | 114,000 | 43.8724 | 100,000,000 | 2013-12-31 |
| 2918 | 2013-12-31 | 43,758,400 | 0 | 43.7584 | 100,000,000 | 2013-12-31 |
| 2919 | 2013-12-30 | 43,758,400 | 16,000 | 43.7584 | 100,000,000 | 2013-11-30 |
| 2920 | 2013-12-27 | 43,742,400 | 222,000 | 43.7424 | 100,000,000 | 2013-11-30 |
| 2921 | 2013-12-24 | 43,520,400 | 0 | 43.5204 | 100,000,000 | 2013-11-30 |
| 2922 | 2013-12-23 | 43,520,400 | 120,000 | 43.5204 | 100,000,000 | 2013-11-30 |
| 2923 | 2013-12-20 | 43,400,400 | 44,000 | 43.4004 | 100,000,000 | 2013-11-30 |
| 2924 | 2013-12-19 | 43,356,400 | 20,400 | 43.3564 | 100,000,000 | 2013-11-30 |
| 2925 | 2013-12-18 | 43,336,000 | -26,000 | 43.3360 | 100,000,000 | 2013-11-30 |
| 2926 | 2013-12-17 | 43,362,000 | -92,000 | 43.3620 | 100,000,000 | 2013-11-30 |
| 2927 | 2013-12-16 | 43,454,000 | -14,400 | 43.4540 | 100,000,000 | 2013-11-30 |
| 2928 | 2013-12-13 | 43,468,400 | 66,000 | 43.4684 | 100,000,000 | 2013-11-30 |
| 2929 | 2013-12-12 | 43,402,400 | 414,000 | 43.4024 | 100,000,000 | 2013-11-30 |
| 2930 | 2013-12-11 | 42,988,400 | -248,000 | 42.9884 | 100,000,000 | 2013-11-30 |
| 2931 | 2013-12-10 | 43,236,400 | -330,000 | 43.2364 | 100,000,000 | 2013-11-30 |
| 2932 | 2013-12-09 | 43,566,400 | 60,000 | 43.5664 | 100,000,000 | 2013-11-30 |
| 2933 | 2013-12-06 | 43,506,400 | 94,000 | 43.5064 | 100,000,000 | 2013-11-30 |
| 2934 | 2013-12-05 | 43,412,400 | 272,000 | 43.4124 | 100,000,000 | 2013-11-30 |
| 2935 | 2013-12-04 | 43,140,400 | 14,000 | 43.1404 | 100,000,000 | 2013-11-30 |
| 2936 | 2013-12-03 | 43,126,400 | -132,000 | 43.1264 | 100,000,000 | 2013-11-30 |
| 2937 | 2013-12-02 | 43,258,400 | -424,000 | 43.2584 | 100,000,000 | 2013-11-30 |
| 2938 | 2013-11-29 | 43,682,400 | -66,000 | 43.6824 | 100,000,000 | 2013-10-31 |
| 2939 | 2013-11-28 | 43,748,400 | 410,000 | 43.7484 | 100,000,000 | 2013-10-31 |
| 2940 | 2013-11-27 | 43,338,400 | -36,000 | 43.3384 | 100,000,000 | 2013-10-31 |
| 2941 | 2013-11-26 | 43,374,400 | 24,000 | 43.3744 | 100,000,000 | 2013-10-31 |
| 2942 | 2013-11-25 | 43,350,400 | -190,000 | 43.3504 | 100,000,000 | 2013-10-31 |
| 2943 | 2013-11-22 | 43,540,400 | -298,000 | 43.5404 | 100,000,000 | 2013-10-31 |
| 2944 | 2013-11-21 | 43,838,400 | 2,000 | 43.8384 | 100,000,000 | 2013-10-31 |
| 2945 | 2013-11-20 | 43,836,400 | -32,000 | 43.8364 | 100,000,000 | 2013-10-31 |
| 2946 | 2013-11-19 | 43,868,400 | 60,000 | 43.8684 | 100,000,000 | 2013-10-31 |
| 2947 | 2013-11-18 | 43,808,400 | -30,000 | 43.8084 | 100,000,000 | 2013-10-31 |
| 2948 | 2013-11-15 | 43,838,400 | -108,000 | 43.8384 | 100,000,000 | 2013-10-31 |
| 2949 | 2013-11-14 | 43,946,400 | 278,000 | 43.9464 | 100,000,000 | 2013-10-31 |
| 2950 | 2013-11-13 | 43,668,400 | 142,000 | 43.6684 | 100,000,000 | 2013-10-31 |
| 2951 | 2013-11-12 | 43,526,400 | -170,000 | 43.5264 | 100,000,000 | 2013-10-31 |
| 2952 | 2013-11-11 | 43,696,400 | 60,000 | 43.6964 | 100,000,000 | 2013-10-31 |
| 2953 | 2013-11-08 | 43,636,400 | 6,000 | 43.6364 | 100,000,000 | 2013-10-31 |
| 2954 | 2013-11-07 | 43,630,400 | 68,000 | 43.6304 | 100,000,000 | 2013-10-31 |
| 2955 | 2013-11-06 | 43,562,400 | 22,000 | 43.5624 | 100,000,000 | 2013-10-31 |
| 2956 | 2013-11-05 | 43,540,400 | 48,000 | 43.5404 | 100,000,000 | 2013-10-31 |
| 2957 | 2013-11-04 | 43,492,400 | 46,000 | 43.4924 | 100,000,000 | 2013-10-31 |
| 2958 | 2013-11-01 | 43,446,400 | 72,000 | 43.4464 | 100,000,000 | 2013-10-31 |
| 2959 | 2013-10-31 | 43,374,400 | 152,000 | 43.3744 | 100,000,000 | 2013-10-31 |
| 2960 | 2013-10-30 | 43,222,400 | -20,000 | 43.2224 | 100,000,000 | 2013-09-30 |
| 2961 | 2013-10-29 | 43,242,400 | 328,000 | 43.2424 | 100,000,000 | 2013-09-30 |
| 2962 | 2013-10-28 | 42,914,400 | -67,580 | 42.9144 | 100,000,000 | 2013-09-30 |
| 2963 | 2013-10-25 | 42,981,980 | 150,000 | 42.9820 | 100,000,000 | 2013-09-30 |
| 2964 | 2013-10-24 | 42,831,980 | -100,000 | 42.8320 | 100,000,000 | 2013-09-30 |
| 2965 | 2013-10-23 | 42,931,980 | -470,000 | 42.9320 | 100,000,000 | 2013-09-30 |
| 2966 | 2013-10-22 | 43,401,980 | -136,000 | 43.4020 | 100,000,000 | 2013-09-30 |
| 2967 | 2013-10-21 | 43,537,980 | 184,000 | 43.5380 | 100,000,000 | 2013-09-30 |
| 2968 | 2013-10-18 | 43,353,980 | -50,000 | 43.3540 | 100,000,000 | 2013-09-30 |
| 2969 | 2013-10-17 | 43,403,980 | -98,000 | 43.4040 | 100,000,000 | 2013-09-30 |
| 2970 | 2013-10-16 | 43,501,980 | -126,000 | 43.5020 | 100,000,000 | 2013-09-30 |
| 2971 | 2013-10-15 | 43,627,980 | -346,000 | 43.6280 | 100,000,000 | 2013-09-30 |
| 2972 | 2013-10-11 | 43,973,980 | -32,000 | 43.9740 | 100,000,000 | 2013-09-30 |
| 2973 | 2013-10-10 | 44,005,980 | 22,716 | 44.0060 | 100,000,000 | 2013-09-30 |
| 2974 | 2013-10-09 | 43,983,264 | -184,716 | 43.9833 | 100,000,000 | 2013-09-30 |
| 2975 | 2013-10-08 | 44,167,980 | 180,000 | 44.1680 | 100,000,000 | 2013-09-30 |
| 2976 | 2013-10-07 | 43,987,980 | 78,000 | 43.9880 | 100,000,000 | 2013-09-30 |
| 2977 | 2013-10-04 | 43,909,980 | 48,000 | 43.9100 | 100,000,000 | 2013-09-30 |
| 2978 | 2013-10-03 | 43,861,980 | -26,000 | 43.8620 | 100,000,000 | 2013-09-30 |
| 2979 | 2013-10-02 | 43,887,980 | 982,000 | 43.8880 | 100,000,000 | 2013-09-30 |
| 2980 | 2013-09-30 | 42,905,980 | -16,000 | 42.9060 | 100,000,000 | 2013-09-30 |
| 2981 | 2013-09-27 | 42,921,980 | 326,000 | 42.9220 | 100,000,000 | 2013-08-31 |
| 2982 | 2013-09-26 | 42,595,980 | 496,000 | 42.5960 | 100,000,000 | 2013-08-31 |
| 2983 | 2013-09-25 | 42,099,980 | 36,000 | 42.1000 | 100,000,000 | 2013-08-31 |
| 2984 | 2013-09-24 | 42,063,980 | 30,000 | 42.0640 | 100,000,000 | 2013-08-31 |
| 2985 | 2013-09-23 | 42,033,980 | -256,000 | 42.0340 | 100,000,000 | 2013-08-31 |
| 2986 | 2013-09-19 | 42,289,980 | -224,000 | 42.2900 | 100,000,000 | 2013-08-31 |
| 2987 | 2013-09-18 | 42,513,980 | -64,000 | 42.5140 | 100,000,000 | 2013-08-31 |
| 2988 | 2013-09-17 | 42,577,980 | -28,420 | 42.5780 | 100,000,000 | 2013-08-31 |
| 2989 | 2013-09-16 | 42,606,400 | -424,000 | 42.6064 | 100,000,000 | 2013-08-31 |
| 2990 | 2013-09-13 | 43,030,400 | -18,000 | 43.0304 | 100,000,000 | 2013-08-31 |
| 2991 | 2013-09-12 | 43,048,400 | 18,000 | 43.0484 | 100,000,000 | 2013-08-31 |
| 2992 | 2013-09-11 | 43,030,400 | -336,000 | 43.0304 | 100,000,000 | 2013-08-31 |
| 2993 | 2013-09-10 | 43,366,400 | -18,000 | 43.3664 | 100,000,000 | 2013-08-31 |
| 2994 | 2013-09-09 | 43,384,400 | 12,000 | 43.3844 | 100,000,000 | 2013-08-31 |
| 2995 | 2013-09-06 | 43,372,400 | 28,000 | 43.3724 | 100,000,000 | 2013-08-31 |
| 2996 | 2013-09-05 | 43,344,400 | -138,000 | 43.3444 | 100,000,000 | 2013-08-31 |
| 2997 | 2013-09-04 | 43,482,400 | 10,000 | 43.4824 | 100,000,000 | 2013-08-31 |
| 2998 | 2013-09-03 | 43,472,400 | -108,000 | 43.4724 | 100,000,000 | 2013-08-31 |
| 2999 | 2013-09-02 | 43,580,400 | 26,000 | 43.5804 | 100,000,000 | 2013-08-31 |
| 3000 | 2013-08-30 | 43,554,400 | 10,000 | 43.5544 | 100,000,000 | 2013-07-31 |
| 3001 | 2013-08-29 | 43,544,400 | -12,000 | 43.5444 | 100,000,000 | 2013-07-31 |
| 3002 | 2013-08-28 | 43,556,400 | -186,000 | 43.5564 | 100,000,000 | 2013-07-31 |
| 3003 | 2013-08-27 | 43,742,400 | 40,000 | 43.7424 | 100,000,000 | 2013-07-31 |
| 3004 | 2013-08-26 | 43,702,400 | 238,000 | 43.7024 | 100,000,000 | 2013-07-31 |
| 3005 | 2013-08-23 | 43,464,400 | 20,000 | 43.4644 | 100,000,000 | 2013-07-31 |
| 3006 | 2013-08-22 | 43,444,400 | 448,000 | 43.4444 | 100,000,000 | 2013-07-31 |
| 3007 | 2013-08-21 | 42,996,400 | 261,740 | 42.9964 | 100,000,000 | 2013-07-31 |
| 3008 | 2013-08-20 | 42,734,660 | -122,000 | 42.7347 | 100,000,000 | 2013-07-31 |
| 3009 | 2013-08-19 | 42,856,660 | -38,000 | 42.8567 | 100,000,000 | 2013-07-31 |
| 3010 | 2013-08-16 | 42,894,660 | 130,000 | 42.8947 | 100,000,000 | 2013-07-31 |
| 3011 | 2013-08-15 | 42,764,660 | 68,000 | 42.7647 | 100,000,000 | 2013-07-31 |
| 3012 | 2013-08-14 | 42,696,660 | 0 | 42.6967 | 100,000,000 | 2013-07-31 |
| 3013 | 2013-08-13 | 42,696,660 | 44,000 | 42.6967 | 100,000,000 | 2013-07-31 |
| 3014 | 2013-08-12 | 42,652,660 | 20,000 | 42.6527 | 100,000,000 | 2013-07-31 |
| 3015 | 2013-08-09 | 42,632,660 | 76,000 | 42.6327 | 100,000,000 | 2013-07-31 |
| 3016 | 2013-08-08 | 42,556,660 | 38,900 | 42.5567 | 100,000,000 | 2013-07-31 |
| 3017 | 2013-08-07 | 42,517,760 | 1,255,360 | 42.5178 | 100,000,000 | 2013-07-31 |
| 3018 | 2013-08-06 | 41,262,400 | 76,000 | 41.2624 | 100,000,000 | 2013-07-31 |
| 3019 | 2013-08-05 | 41,186,400 | 40,000 | 41.1864 | 100,000,000 | 2013-07-31 |
| 3020 | 2013-08-02 | 41,146,400 | -34,000 | 41.1464 | 100,000,000 | 2013-07-31 |
| 3021 | 2013-08-01 | 41,180,400 | 52,000 | 41.1804 | 100,000,000 | 2013-07-31 |
| 3022 | 2013-07-31 | 41,128,400 | -560,000 | 41.1284 | 100,000,000 | 2013-07-31 |
| 3023 | 2013-07-30 | 41,688,400 | -188,000 | 41.6884 | 100,000,000 | 2013-06-30 |
| 3024 | 2013-07-29 | 41,876,400 | 502,000 | 41.8764 | 100,000,000 | 2013-06-30 |
| 3025 | 2013-07-26 | 41,374,400 | 818,000 | 41.3744 | 100,000,000 | 2013-06-30 |
| 3026 | 2013-07-25 | 40,556,400 | 800,000 | 40.5564 | 100,000,000 | 2013-06-30 |
| 3027 | 2013-07-24 | 39,756,400 | -500,000 | 39.7564 | 100,000,000 | 2013-06-30 |
| 3028 | 2013-07-23 | 40,256,400 | 678,000 | 40.2564 | 100,000,000 | 2013-06-30 |
| 3029 | 2013-07-22 | 39,578,400 | 18,000 | 39.5784 | 100,000,000 | 2013-06-30 |
| 3030 | 2013-07-19 | 39,560,400 | -80,000 | 39.5604 | 100,000,000 | 2013-06-30 |
| 3031 | 2013-07-18 | 39,640,400 | 110,000 | 39.6404 | 100,000,000 | 2013-06-30 |
| 3032 | 2013-07-17 | 39,530,400 | 44,000 | 39.5304 | 100,000,000 | 2013-06-30 |
| 3033 | 2013-07-16 | 39,486,400 | 50,000 | 39.4864 | 100,000,000 | 2013-06-30 |
| 3034 | 2013-07-15 | 39,436,400 | -30,000 | 39.4364 | 100,000,000 | 2013-06-30 |
| 3035 | 2013-07-12 | 39,466,400 | 548,000 | 39.4664 | 100,000,000 | 2013-06-30 |
| 3036 | 2013-07-11 | 38,918,400 | -6,000 | 38.9184 | 100,000,000 | 2013-06-30 |
| 3037 | 2013-07-10 | 38,924,400 | -640,000 | 38.9244 | 100,000,000 | 2013-06-30 |
| 3038 | 2013-07-09 | 39,564,400 | 50,000 | 39.5644 | 100,000,000 | 2013-06-30 |
| 3039 | 2013-07-08 | 39,514,400 | 88,000 | 39.5144 | 100,000,000 | 2013-06-30 |
| 3040 | 2013-07-05 | 39,426,400 | -90,000 | 39.4264 | 100,000,000 | 2013-06-30 |
| 3041 | 2013-07-04 | 39,516,400 | -240,000 | 39.5164 | 100,000,000 | 2013-06-30 |
| 3042 | 2013-07-03 | 39,756,400 | -646,000 | 39.7564 | 100,000,000 | 2013-06-30 |
| 3043 | 2013-07-02 | 40,402,400 | -6,000 | 40.4024 | 100,000,000 | 2013-06-30 |
| 3044 | 2013-06-28 | 40,408,400 | 70,000 | 40.4084 | 100,000,000 | 2013-05-31 |
| 3045 | 2013-06-27 | 40,338,400 | -80,000 | 40.3384 | 100,000,000 | 2013-05-31 |
| 3046 | 2013-06-26 | 40,418,400 | 66,000 | 40.4184 | 100,000,000 | 2013-05-31 |
| 3047 | 2013-06-25 | 40,352,400 | 360,000 | 40.3524 | 100,000,000 | 2013-05-31 |
| 3048 | 2013-06-24 | 39,992,400 | -140,000 | 39.9924 | 100,000,000 | 2013-05-31 |
| 3049 | 2013-06-21 | 40,132,400 | 258,000 | 40.1324 | 100,000,000 | 2013-05-31 |
| 3050 | 2013-06-20 | 39,874,400 | -4,000 | 39.8744 | 100,000,000 | 2013-05-31 |
| 3051 | 2013-06-19 | 39,878,400 | -38,000 | 39.8784 | 100,000,000 | 2013-05-31 |
| 3052 | 2013-06-18 | 39,916,400 | 120,000 | 39.9164 | 100,000,000 | 2013-05-31 |
| 3053 | 2013-06-17 | 39,796,400 | -102,000 | 39.7964 | 100,000,000 | 2013-05-31 |
| 3054 | 2013-06-14 | 39,898,400 | 66,000 | 39.8984 | 100,000,000 | 2013-05-31 |
| 3055 | 2013-06-13 | 39,832,400 | 44,000 | 39.8324 | 100,000,000 | 2013-05-31 |
| 3056 | 2013-06-11 | 39,788,400 | -364,000 | 39.7884 | 100,000,000 | 2013-05-31 |
| 3057 | 2013-06-10 | 40,152,400 | -252,000 | 40.1524 | 100,000,000 | 2013-05-31 |
| 3058 | 2013-06-07 | 40,404,400 | 46,000 | 40.4044 | 100,000,000 | 2013-05-31 |
| 3059 | 2013-06-06 | 40,358,400 | -26,000 | 40.3584 | 100,000,000 | 2013-05-31 |
| 3060 | 2013-06-05 | 40,384,400 | -676,000 | 40.3844 | 100,000,000 | 2013-05-31 |
| 3061 | 2013-06-04 | 41,060,400 | 748,000 | 41.0604 | 100,000,000 | 2013-05-31 |
| 3062 | 2013-06-03 | 40,312,400 | 204,000 | 40.3124 | 100,000,000 | 2013-05-31 |
| 3063 | 2013-05-31 | 40,108,400 | -220,000 | 40.1084 | 100,000,000 | 2013-05-31 |
| 3064 | 2013-05-30 | 40,328,400 | -624,500 | 40.3284 | 100,000,000 | 2013-04-30 |
| 3065 | 2013-05-29 | 40,952,900 | -134,000 | 40.9529 | 100,000,000 | 2013-04-30 |
| 3066 | 2013-05-28 | 41,086,900 | 380,000 | 41.0869 | 100,000,000 | 2013-04-30 |
| 3067 | 2013-05-27 | 40,706,900 | 582,000 | 40.7069 | 100,000,000 | 2013-04-30 |
| 3068 | 2013-05-24 | 40,124,900 | -1,172,000 | 40.1249 | 100,000,000 | 2013-04-30 |
| 3069 | 2013-05-23 | 41,296,900 | 130,800 | 41.2969 | 100,000,000 | 2013-04-30 |
| 3070 | 2013-05-22 | 41,166,100 | 728,000 | 41.1661 | 100,000,000 | 2013-04-30 |
| 3071 | 2013-05-21 | 40,438,100 | 146,000 | 40.4381 | 100,000,000 | 2013-04-30 |
| 3072 | 2013-05-20 | 40,292,100 | -12,000 | 40.2921 | 100,000,000 | 2013-04-30 |
| 3073 | 2013-05-16 | 40,304,100 | -202,000 | 40.3041 | 100,000,000 | 2013-04-30 |
| 3074 | 2013-05-15 | 40,506,100 | -44,000 | 40.5061 | 100,000,000 | 2013-04-30 |
| 3075 | 2013-05-14 | 40,550,100 | -28,000 | 40.5501 | 100,000,000 | 2013-04-30 |
| 3076 | 2013-05-13 | 40,578,100 | 156,000 | 40.5781 | 100,000,000 | 2013-04-30 |
| 3077 | 2013-05-10 | 40,422,100 | -204,000 | 40.4221 | 100,000,000 | 2013-04-30 |
| 3078 | 2013-05-09 | 40,626,100 | 20,000 | 40.6261 | 100,000,000 | 2013-04-30 |
| 3079 | 2013-05-08 | 40,606,100 | -486,000 | 40.6061 | 100,000,000 | 2013-04-30 |
| 3080 | 2013-05-07 | 41,092,100 | 80,000 | 41.0921 | 100,000,000 | 2013-04-30 |
| 3081 | 2013-05-06 | 41,012,100 | 66,000 | 41.0121 | 100,000,000 | 2013-04-30 |
| 3082 | 2013-05-03 | 40,946,100 | 0 | 40.9461 | 100,000,000 | 2013-04-30 |
| 3083 | 2013-05-02 | 40,946,100 | 20,000 | 40.9461 | 100,000,000 | 2013-04-30 |
| 3084 | 2013-04-30 | 40,926,100 | -16,000 | 40.9261 | 100,000,000 | 2013-04-30 |
| 3085 | 2013-04-29 | 40,942,100 | 62,000 | 40.9421 | 100,000,000 | 2013-03-31 |
| 3086 | 2013-04-26 | 40,880,100 | -62,000 | 40.8801 | 100,000,000 | 2013-03-31 |
| 3087 | 2013-04-25 | 40,942,100 | 140,000 | 40.9421 | 100,000,000 | 2013-03-31 |
| 3088 | 2013-04-24 | 40,802,100 | 6,000 | 40.8021 | 100,000,000 | 2013-03-31 |
| 3089 | 2013-04-23 | 40,796,100 | 48,000 | 40.7961 | 100,000,000 | 2013-03-31 |
| 3090 | 2013-04-22 | 40,748,100 | -40,000 | 40.7481 | 100,000,000 | 2013-03-31 |
| 3091 | 2013-04-19 | 40,788,100 | 6,000 | 40.7881 | 100,000,000 | 2013-03-31 |
| 3092 | 2013-04-18 | 40,782,100 | 8,000 | 40.7821 | 100,000,000 | 2013-03-31 |
| 3093 | 2013-04-17 | 40,774,100 | -260,000 | 40.7741 | 100,000,000 | 2013-03-31 |
| 3094 | 2013-04-16 | 41,034,100 | 0 | 41.0341 | 100,000,000 | 2013-03-31 |
| 3095 | 2013-04-15 | 41,034,100 | 0 | 41.0341 | 100,000,000 | 2013-03-31 |
| 3096 | 2013-04-12 | 41,034,100 | -312,000 | 41.0341 | 100,000,000 | 2013-03-31 |
| 3097 | 2013-04-11 | 41,346,100 | -70,000 | 41.3461 | 100,000,000 | 2013-03-31 |
| 3098 | 2013-04-10 | 41,416,100 | 2,527,000 | 41.4161 | 100,000,000 | 2013-03-31 |
| 3099 | 2013-04-09 | 38,889,100 | 188,000 | 38.8891 | 100,000,000 | 2013-03-31 |
| 3100 | 2013-04-08 | 38,701,100 | -136,000 | 38.7011 | 100,000,000 | 2013-03-31 |
| 3101 | 2013-04-05 | 38,837,100 | -96,000 | 38.8371 | 100,000,000 | 2013-03-31 |
| 3102 | 2013-04-03 | 38,933,100 | -136,000 | 38.9331 | 100,000,000 | 2013-03-31 |
| 3103 | 2013-04-02 | 39,069,100 | 290,000 | 39.0691 | 100,000,000 | 2013-03-31 |
| 3104 | 2013-03-28 | 38,779,100 | 104,000 | 38.7791 | 100,000,000 | 2013-02-28 |
| 3105 | 2013-03-27 | 38,675,100 | 136,000 | 38.6751 | 100,000,000 | 2013-02-28 |
| 3106 | 2013-03-26 | 38,539,100 | -20,000 | 38.5391 | 100,000,000 | 2013-02-28 |
| 3107 | 2013-03-25 | 38,559,100 | -184,000 | 38.5591 | 100,000,000 | 2013-02-28 |
| 3108 | 2013-03-22 | 38,743,100 | -230,000 | 38.7431 | 100,000,000 | 2013-02-28 |
| 3109 | 2013-03-21 | 38,973,100 | -140,000 | 38.9731 | 100,000,000 | 2013-02-28 |
| 3110 | 2013-03-20 | 39,113,100 | 102,000 | 39.1131 | 100,000,000 | 2013-02-28 |
| 3111 | 2013-03-19 | 39,011,100 | 116,000 | 39.0111 | 100,000,000 | 2013-02-28 |
| 3112 | 2013-03-18 | 38,895,100 | -30,000 | 38.8951 | 100,000,000 | 2013-02-28 |
| 3113 | 2013-03-15 | 38,925,100 | 44,000 | 38.9251 | 100,000,000 | 2013-02-28 |
| 3114 | 2013-03-14 | 38,881,100 | -216,000 | 38.8811 | 100,000,000 | 2013-02-28 |
| 3115 | 2013-03-13 | 39,097,100 | 84,000 | 39.0971 | 100,000,000 | 2013-02-28 |
| 3116 | 2013-03-12 | 39,013,100 | -32,000 | 39.0131 | 100,000,000 | 2013-02-28 |
| 3117 | 2013-03-11 | 39,045,100 | -58,000 | 39.0451 | 100,000,000 | 2013-02-28 |
| 3118 | 2013-03-08 | 39,103,100 | -240,000 | 39.1031 | 100,000,000 | 2013-02-28 |
| 3119 | 2013-03-07 | 39,343,100 | 928,000 | 39.3431 | 100,000,000 | 2013-02-28 |
| 3120 | 2013-03-06 | 38,415,100 | 508,000 | 38.4151 | 100,000,000 | 2013-02-28 |
| 3121 | 2013-03-05 | 37,907,100 | 94,000 | 37.9071 | 100,000,000 | 2013-02-28 |
| 3122 | 2013-03-04 | 37,813,100 | -104,000 | 37.8131 | 100,000,000 | 2013-02-28 |
| 3123 | 2013-03-01 | 37,917,100 | -18,000 | 37.9171 | 100,000,000 | 2013-02-28 |
| 3124 | 2013-02-28 | 37,935,100 | 112,000 | 37.9351 | 100,000,000 | 2013-02-28 |
| 3125 | 2013-02-27 | 37,823,100 | 158,000 | 37.8231 | 100,000,000 | 2013-01-31 |
| 3126 | 2013-02-26 | 37,665,100 | 478,000 | 37.6651 | 100,000,000 | 2013-01-31 |
| 3127 | 2013-02-25 | 37,187,100 | 440,000 | 37.1871 | 100,000,000 | 2013-01-31 |
| 3128 | 2013-02-22 | 36,747,100 | 408,000 | 36.7471 | 100,000,000 | 2013-01-31 |
| 3129 | 2013-02-21 | 36,339,100 | -294,000 | 36.3391 | 100,000,000 | 2013-01-31 |
| 3130 | 2013-02-20 | 36,633,100 | -178,000 | 36.6331 | 100,000,000 | 2013-01-31 |
| 3131 | 2013-02-19 | 36,811,100 | -56,000 | 36.8111 | 100,000,000 | 2013-01-31 |
| 3132 | 2013-02-18 | 36,867,100 | -140,000 | 36.8671 | 100,000,000 | 2013-01-31 |
| 3133 | 2013-02-15 | 37,007,100 | -100,000 | 37.0071 | 100,000,000 | 2013-01-31 |
| 3134 | 2013-02-14 | 37,107,100 | 212,000 | 37.1071 | 100,000,000 | 2013-01-31 |
| 3135 | 2013-02-08 | 36,895,100 | -100,000 | 36.8951 | 100,000,000 | 2013-01-31 |
| 3136 | 2013-02-07 | 36,995,100 | 140,000 | 36.9951 | 100,000,000 | 2013-01-31 |
| 3137 | 2013-02-06 | 36,855,100 | 176,000 | 36.8551 | 100,000,000 | 2013-01-31 |
| 3138 | 2013-02-05 | 36,679,100 | 402,000 | 36.6791 | 100,000,000 | 2013-01-31 |
| 3139 | 2013-02-04 | 36,277,100 | 398,000 | 36.2771 | 100,000,000 | 2013-01-31 |
| 3140 | 2013-02-01 | 35,879,100 | 412,000 | 35.8791 | 100,000,000 | 2013-01-31 |
| 3141 | 2013-01-31 | 35,467,100 | -134,000 | 35.4671 | 100,000,000 | 2013-01-31 |
| 3142 | 2013-01-30 | 35,601,100 | 1,656,000 | 35.6011 | 100,000,000 | 2012-12-31 |
| 3143 | 2013-01-29 | 33,945,100 | 110,000 | 33.9451 | 100,000,000 | 2012-12-31 |
| 3144 | 2013-01-28 | 33,835,100 | -144,000 | 33.8351 | 100,000,000 | 2012-12-31 |
| 3145 | 2013-01-25 | 33,979,100 | 734,000 | 33.9791 | 100,000,000 | 2012-12-31 |
| 3146 | 2013-01-24 | 33,245,100 | 3,028,000 | 33.2451 | 100,000,000 | 2012-12-31 |
| 3147 | 2013-01-23 | 30,217,100 | 0 | 30.2171 | 100,000,000 | 2012-12-31 |
| 3148 | 2013-01-22 | 30,217,100 | 0 | 30.2171 | 100,000,000 | 2012-12-31 |
| 3149 | 2013-01-21 | 30,217,100 | 0 | 30.2171 | 100,000,000 | 2012-12-31 |
| 3150 | 2013-01-18 | 30,217,100 | 0 | 30.2171 | 100,000,000 | 2012-12-31 |
| 3151 | 2013-01-17 | 30,217,100 | 0 | 30.2171 | 100,000,000 | 2012-12-31 |
| 3152 | 2013-01-16 | 30,217,100 | -154,000 | 30.2171 | 100,000,000 | 2012-12-31 |
| 3153 | 2013-01-15 | 30,371,100 | -170,000 | 30.3711 | 100,000,000 | 2012-12-31 |
| 3154 | 2013-01-14 | 30,541,100 | -158,000 | 30.5411 | 100,000,000 | 2012-12-31 |
| 3155 | 2013-01-11 | 30,699,100 | -994,000 | 30.6991 | 100,000,000 | 2012-12-31 |
| 3156 | 2013-01-10 | 31,693,100 | -618,000 | 31.6931 | 100,000,000 | 2012-12-31 |
| 3157 | 2013-01-09 | 32,311,100 | -158,000 | 32.3111 | 100,000,000 | 2012-12-31 |
| 3158 | 2013-01-08 | 32,469,100 | -168,000 | 32.4691 | 100,000,000 | 2012-12-31 |
| 3159 | 2013-01-07 | 32,637,100 | 88,000 | 32.6371 | 100,000,000 | 2012-12-31 |
| 3160 | 2013-01-04 | 32,549,100 | -146,000 | 32.5491 | 100,000,000 | 2012-12-31 |
| 3161 | 2013-01-03 | 32,695,100 | 770,000 | 32.6951 | 100,000,000 | 2012-12-31 |
| 3162 | 2013-01-02 | 31,925,100 | 224,000 | 31.9251 | 100,000,000 | 2012-12-31 |
| 3163 | 2012-12-31 | 31,701,100 | 0 | 31.7011 | 100,000,000 | 2012-12-31 |
| 3164 | 2012-12-28 | 31,701,100 | 186,000 | 31.7011 | 100,000,000 | 2012-11-30 |
| 3165 | 2012-12-27 | 31,515,100 | -48,000 | 31.5151 | 100,000,000 | 2012-11-30 |
| 3166 | 2012-12-24 | 31,563,100 | 0 | 31.5631 | 100,000,000 | 2012-11-30 |
| 3167 | 2012-12-21 | 31,563,100 | 596,000 | 31.5631 | 100,000,000 | 2012-11-30 |
| 3168 | 2012-12-20 | 30,967,100 | 0 | 30.9671 | 100,000,000 | 2012-11-30 |
| 3169 | 2012-12-19 | 30,967,100 | 22,000 | 30.9671 | 100,000,000 | 2012-11-30 |
| 3170 | 2012-12-18 | 30,945,100 | 336,000 | 30.9451 | 100,000,000 | 2012-11-30 |
| 3171 | 2012-12-17 | 30,609,100 | 160,000 | 30.6091 | 100,000,000 | 2012-11-30 |
| 3172 | 2012-12-14 | 30,449,100 | 142,000 | 30.4491 | 100,000,000 | 2012-11-30 |
| 3173 | 2012-12-13 | 30,307,100 | 346,000 | 30.3071 | 100,000,000 | 2012-11-30 |
| 3174 | 2012-12-12 | 29,961,100 | 70,000 | 29.9611 | 100,000,000 | 2012-11-30 |
| 3175 | 2012-12-11 | 29,891,100 | 24,000 | 29.8911 | 100,000,000 | 2012-11-30 |
| 3176 | 2012-12-10 | 29,867,100 | -1,096,000 | 29.8671 | 100,000,000 | 2012-11-30 |
| 3177 | 2012-12-07 | 30,963,100 | -68,000 | 30.9631 | 100,000,000 | 2012-11-30 |
| 3178 | 2012-12-06 | 31,031,100 | -50,000 | 31.0311 | 100,000,000 | 2012-11-30 |
| 3179 | 2012-12-05 | 31,081,100 | -1,142,000 | 31.0811 | 100,000,000 | 2012-11-30 |
| 3180 | 2012-12-04 | 32,223,100 | 70,000 | 32.2231 | 100,000,000 | 2012-11-30 |
| 3181 | 2012-12-03 | 32,153,100 | 78,000 | 32.1531 | 100,000,000 | 2012-11-30 |
| 3182 | 2012-11-30 | 32,075,100 | -288,000 | 32.0751 | 100,000,000 | 2012-11-30 |
| 3183 | 2012-11-29 | 32,363,100 | -40,000 | 32.3631 | 100,000,000 | 2012-10-31 |
| 3184 | 2012-11-28 | 32,403,100 | 78,000 | 32.4031 | 100,000,000 | 2012-10-31 |
| 3185 | 2012-11-27 | 32,325,100 | -12,000 | 32.3251 | 100,000,000 | 2012-10-31 |
| 3186 | 2012-11-26 | 32,337,100 | -30,000 | 32.3371 | 100,000,000 | 2012-10-31 |
| 3187 | 2012-11-23 | 32,367,100 | -148,000 | 32.3671 | 100,000,000 | 2012-10-31 |
| 3188 | 2012-11-22 | 32,515,100 | -188,000 | 32.5151 | 100,000,000 | 2012-10-31 |
| 3189 | 2012-11-21 | 32,703,100 | -294,000 | 32.7031 | 100,000,000 | 2012-10-31 |
| 3190 | 2012-11-20 | 32,997,100 | -76,000 | 32.9971 | 100,000,000 | 2012-10-31 |
| 3191 | 2012-11-19 | 33,073,100 | -26,000 | 33.0731 | 100,000,000 | 2012-10-31 |
| 3192 | 2012-11-16 | 33,099,100 | -176,000 | 33.0991 | 100,000,000 | 2012-10-31 |
| 3193 | 2012-11-15 | 33,275,100 | -792,000 | 33.2751 | 100,000,000 | 2012-10-31 |
| 3194 | 2012-11-14 | 34,067,100 | -258,000 | 34.0671 | 100,000,000 | 2012-10-31 |
| 3195 | 2012-11-13 | 34,325,100 | -502,000 | 34.3251 | 100,000,000 | 2012-10-31 |
| 3196 | 2012-11-12 | 34,827,100 | -646,000 | 34.8271 | 100,000,000 | 2012-10-31 |
| 3197 | 2012-11-09 | 35,473,100 | -68,000 | 35.4731 | 100,000,000 | 2012-10-31 |
| 3198 | 2012-11-08 | 35,541,100 | -185,000 | 35.5411 | 100,000,000 | 2012-10-31 |
| 3199 | 2012-11-07 | 35,726,100 | -404,000 | 35.7261 | 100,000,000 | 2012-10-31 |
| 3200 | 2012-11-06 | 36,130,100 | -318,000 | 36.1301 | 100,000,000 | 2012-10-31 |
| 3201 | 2012-11-05 | 36,448,100 | 564,000 | 36.4481 | 100,000,000 | 2012-10-31 |
| 3202 | 2012-11-02 | 35,884,100 | 28,000 | 35.8841 | 100,000,000 | 2012-10-31 |
| 3203 | 2012-11-01 | 35,856,100 | -272,000 | 35.8561 | 100,000,000 | 2012-10-31 |
| 3204 | 2012-10-31 | 36,128,100 | -150,000 | 36.1281 | 100,000,000 | 2012-10-31 |
| 3205 | 2012-10-30 | 36,278,100 | -155,000 | 36.2781 | 100,000,000 | 2012-09-30 |
| 3206 | 2012-10-29 | 36,433,100 | 2,002,677 | 36.4331 | 100,000,000 | 2012-09-30 |
| 3207 | 2012-10-26 | 34,430,423 | -1,879,399 | 34.4304 | 100,000,000 | 2012-09-30 |
| 3208 | 2012-10-25 | 36,309,822 | -156,000 | 36.3098 | 100,000,000 | 2012-09-30 |
| 3209 | 2012-10-24 | 36,465,822 | -68,000 | 36.4658 | 100,000,000 | 2012-09-30 |
| 3210 | 2012-10-22 | 36,533,822 | 110,000 | 36.5338 | 100,000,000 | 2012-09-30 |
| 3211 | 2012-10-19 | 36,423,822 | -774,000 | 36.4238 | 100,000,000 | 2012-09-30 |
| 3212 | 2012-10-18 | 37,197,822 | 355,597 | 37.1978 | 100,000,000 | 2012-09-30 |
| 3213 | 2012-10-17 | 36,842,225 | -617,075 | 36.8422 | 100,000,000 | 2012-09-30 |
| 3214 | 2012-10-16 | 37,459,300 | 396,200 | 37.4593 | 100,000,000 | 2012-09-30 |
| 3215 | 2012-10-15 | 37,063,100 | 0 | 37.0631 | 100,000,000 | 2012-09-30 |
| 3216 | 2012-10-12 | 37,063,100 | 0 | 37.0631 | 100,000,000 | 2012-09-30 |
| 3217 | 2012-10-11 | 37,063,100 | -10,000 | 37.0631 | 100,000,000 | 2012-09-30 |
| 3218 | 2012-10-10 | 37,073,100 | -302,000 | 37.0731 | 100,000,000 | 2012-09-30 |
| 3219 | 2012-10-09 | 37,375,100 | 0 | 37.3751 | 100,000,000 | 2012-09-30 |
| 3220 | 2012-10-08 | 37,375,100 | -8,000 | 37.3751 | 100,000,000 | 2012-09-30 |
| 3221 | 2012-10-05 | 37,383,100 | -208,000 | 37.3831 | 100,000,000 | 2012-09-30 |
| 3222 | 2012-10-04 | 37,591,100 | -30,000 | 37.5911 | 100,000,000 | 2012-09-30 |
| 3223 | 2012-10-03 | 37,621,100 | 32,000 | 37.6211 | 100,000,000 | 2012-09-30 |
| 3224 | 2012-09-28 | 37,589,100 | 28,000 | 37.5891 | 100,000,000 | 2012-08-31 |
| 3225 | 2012-09-27 | 37,561,100 | 162,000 | 37.5611 | 100,000,000 | 2012-08-31 |
| 3226 | 2012-09-26 | 37,399,100 | 104,000 | 37.3991 | 100,000,000 | 2012-08-31 |
| 3227 | 2012-09-25 | 37,295,100 | -152,000 | 37.2951 | 100,000,000 | 2012-08-31 |
| 3228 | 2012-09-24 | 37,447,100 | 244,000 | 37.4471 | 100,000,000 | 2012-08-31 |
| 3229 | 2012-09-21 | 37,203,100 | -60,000 | 37.2031 | 100,000,000 | 2012-08-31 |
| 3230 | 2012-09-20 | 37,263,100 | 60,000 | 37.2631 | 100,000,000 | 2012-08-31 |
| 3231 | 2012-09-19 | 37,203,100 | -22,000 | 37.2031 | 100,000,000 | 2012-08-31 |
| 3232 | 2012-09-18 | 37,225,100 | -92,000 | 37.2251 | 100,000,000 | 2012-08-31 |
| 3233 | 2012-09-17 | 37,317,100 | -46,000 | 37.3171 | 100,000,000 | 2012-08-31 |
| 3234 | 2012-09-14 | 37,363,100 | -1,250,000 | 37.3631 | 100,000,000 | 2012-08-31 |
| 3235 | 2012-09-13 | 38,613,100 | -780,000 | 38.6131 | 100,000,000 | 2012-08-31 |
| 3236 | 2012-09-12 | 39,393,100 | -74,000 | 39.3931 | 100,000,000 | 2012-08-31 |
| 3237 | 2012-09-11 | 39,467,100 | -176,000 | 39.4671 | 100,000,000 | 2012-08-31 |
| 3238 | 2012-09-10 | 39,643,100 | 42,000 | 39.6431 | 100,000,000 | 2012-08-31 |
| 3239 | 2012-09-07 | 39,601,100 | 2,000 | 39.6011 | 100,000,000 | 2012-08-31 |
| 3240 | 2012-09-06 | 39,599,100 | 44,000 | 39.5991 | 100,000,000 | 2012-08-31 |
| 3241 | 2012-09-05 | 39,555,100 | -20,000 | 39.5551 | 100,000,000 | 2012-08-31 |
| 3242 | 2012-09-04 | 39,575,100 | 54,000 | 39.5751 | 100,000,000 | 2012-08-31 |
| 3243 | 2012-09-03 | 39,521,100 | 0 | 39.5211 | 100,000,000 | 2012-08-31 |
| 3244 | 2012-08-31 | 39,521,100 | 84,000 | 39.5211 | 100,000,000 | 2012-08-31 |
| 3245 | 2012-08-30 | 39,437,100 | -2,000 | 39.4371 | 100,000,000 | 2012-07-31 |
| 3246 | 2012-08-29 | 39,439,100 | -132,000 | 39.4391 | 100,000,000 | 2012-07-31 |
| 3247 | 2012-08-28 | 39,571,100 | -712,000 | 39.5711 | 100,000,000 | 2012-07-31 |
| 3248 | 2012-08-27 | 40,283,100 | 484,000 | 40.2831 | 100,000,000 | 2012-07-31 |
| 3249 | 2012-08-24 | 39,799,100 | -52,000 | 39.7991 | 100,000,000 | 2012-07-31 |
| 3250 | 2012-08-23 | 39,851,100 | 0 | 39.8511 | 100,000,000 | 2012-07-31 |
| 3251 | 2012-08-22 | 39,851,100 | -404,000 | 39.8511 | 100,000,000 | 2012-07-31 |
| 3252 | 2012-08-21 | 40,255,100 | 156,000 | 40.2551 | 100,000,000 | 2012-07-31 |
| 3253 | 2012-08-20 | 40,099,100 | 0 | 40.0991 | 100,000,000 | 2012-07-31 |
| 3254 | 2012-08-17 | 40,099,100 | -76,000 | 40.0991 | 100,000,000 | 2012-07-31 |
| 3255 | 2012-08-16 | 40,175,100 | -44,000 | 40.1751 | 100,000,000 | 2012-07-31 |
| 3256 | 2012-08-15 | 40,219,100 | 34,000 | 40.2191 | 100,000,000 | 2012-07-31 |
| 3257 | 2012-08-14 | 40,185,100 | -302,000 | 40.1851 | 100,000,000 | 2012-07-31 |
| 3258 | 2012-08-13 | 40,487,100 | -170,000 | 40.4871 | 100,000,000 | 2012-07-31 |
| 3259 | 2012-08-10 | 40,657,100 | -56,000 | 40.6571 | 100,000,000 | 2012-07-31 |
| 3260 | 2012-08-09 | 40,713,100 | 134,000 | 40.7131 | 100,000,000 | 2012-07-31 |
| 3261 | 2012-08-08 | 40,579,100 | -10,000 | 40.5791 | 100,000,000 | 2012-07-31 |
| 3262 | 2012-08-07 | 40,589,100 | -104,000 | 40.5891 | 100,000,000 | 2012-07-31 |
| 3263 | 2012-08-06 | 40,693,100 | 186,000 | 40.6931 | 100,000,000 | 2012-07-31 |
| 3264 | 2012-08-03 | 40,507,100 | -284,000 | 40.5071 | 100,000,000 | 2012-07-31 |
| 3265 | 2012-08-02 | 40,791,100 | -66,000 | 40.7911 | 100,000,000 | 2012-07-31 |
| 3266 | 2012-08-01 | 40,857,100 | 24,000 | 40.8571 | 100,000,000 | 2012-07-31 |
| 3267 | 2012-07-31 | 40,833,100 | -64,000 | 40.8331 | 100,000,000 | 2012-07-31 |
| 3268 | 2012-07-30 | 40,897,100 | 20,000 | 40.8971 | 100,000,000 | 2012-06-30 |
| 3269 | 2012-07-27 | 40,877,100 | -10,000 | 40.8771 | 100,000,000 | 2012-06-30 |
| 3270 | 2012-07-26 | 40,887,100 | 100,000 | 40.8871 | 100,000,000 | 2012-06-30 |
| 3271 | 2012-07-25 | 40,787,100 | 128,000 | 40.7871 | 100,000,000 | 2012-06-30 |
| 3272 | 2012-07-24 | 40,659,100 | -24,000 | 40.6591 | 100,000,000 | 2012-06-30 |
| 3273 | 2012-07-23 | 40,683,100 | -12,000 | 40.6831 | 100,000,000 | 2012-06-30 |
| 3274 | 2012-07-20 | 40,695,100 | 82,000 | 40.6951 | 100,000,000 | 2012-06-30 |
| 3275 | 2012-07-19 | 40,613,100 | -847,000 | 40.6131 | 100,000,000 | 2012-06-30 |
| 3276 | 2012-07-18 | 41,460,100 | -112,000 | 41.4601 | 100,000,000 | 2012-06-30 |
| 3277 | 2012-07-17 | 41,572,100 | -142,000 | 41.5721 | 100,000,000 | 2012-06-30 |
| 3278 | 2012-07-16 | 41,714,100 | 382,000 | 41.7141 | 100,000,000 | 2012-06-30 |
| 3279 | 2012-07-13 | 41,332,100 | 810,000 | 41.3321 | 100,000,000 | 2012-06-30 |
| 3280 | 2012-07-12 | 40,522,100 | 684,000 | 40.5221 | 100,000,000 | 2012-06-30 |
| 3281 | 2012-07-11 | 39,838,100 | 106,000 | 39.8381 | 100,000,000 | 2012-06-30 |
| 3282 | 2012-07-10 | 39,732,100 | -2,514,000 | 39.7321 | 100,000,000 | 2012-06-30 |
| 3283 | 2012-07-09 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-06-30 |
| 3284 | 2012-07-06 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-06-30 |
| 3285 | 2012-07-05 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-06-30 |
| 3286 | 2012-07-04 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-06-30 |
| 3287 | 2012-07-03 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-06-30 |
| 3288 | 2012-06-29 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3289 | 2012-06-28 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3290 | 2012-06-27 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3291 | 2012-06-26 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3292 | 2012-06-25 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3293 | 2012-06-22 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3294 | 2012-06-21 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3295 | 2012-06-20 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3296 | 2012-06-19 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3297 | 2012-06-18 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3298 | 2012-06-15 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3299 | 2012-06-14 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3300 | 2012-06-13 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3301 | 2012-06-12 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3302 | 2012-06-11 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3303 | 2012-06-08 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3304 | 2012-06-07 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3305 | 2012-06-06 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3306 | 2012-06-05 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3307 | 2012-06-04 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3308 | 2012-06-01 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3309 | 2012-05-31 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-05-31 |
| 3310 | 2012-05-30 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3311 | 2012-05-29 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3312 | 2012-05-28 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3313 | 2012-05-25 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3314 | 2012-05-24 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3315 | 2012-05-23 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3316 | 2012-05-22 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3317 | 2012-05-21 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3318 | 2012-05-18 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3319 | 2012-05-17 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3320 | 2012-05-16 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3321 | 2012-05-15 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3322 | 2012-05-14 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3323 | 2012-05-11 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3324 | 2012-05-10 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3325 | 2012-05-09 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3326 | 2012-05-08 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3327 | 2012-05-07 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3328 | 2012-05-04 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3329 | 2012-05-03 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3330 | 2012-05-02 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3331 | 2012-04-30 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-04-30 |
| 3332 | 2012-04-27 | 42,246,100 | 0 | 42.2461 | 100,000,000 | 2012-03-31 |
| 3333 | 2012-04-26 | 42,246,100 | 30,000 | 42.2461 | 100,000,000 | 2012-03-31 |
| 3334 | 2012-04-25 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3335 | 2012-04-24 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3336 | 2012-04-23 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3337 | 2012-04-20 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3338 | 2012-04-19 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3339 | 2012-04-18 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3340 | 2012-04-17 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3341 | 2012-04-16 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3342 | 2012-04-13 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3343 | 2012-04-12 | 42,216,100 | 0 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3344 | 2012-04-11 | 42,216,100 | 12,000 | 42.2161 | 100,000,000 | 2012-03-31 |
| 3345 | 2012-04-10 | 42,204,100 | 0 | 42.2041 | 100,000,000 | 2012-03-31 |
| 3346 | 2012-04-05 | 42,204,100 | 2,000 | 42.2041 | 100,000,000 | 2012-03-31 |
| 3347 | 2012-04-03 | 42,202,100 | 0 | 42.2021 | 100,000,000 | 2012-03-31 |
| 3348 | 2012-04-02 | 42,202,100 | 20,000 | 42.2021 | 100,000,000 | 2012-03-31 |
| 3349 | 2012-03-30 | 42,182,100 | 4,000 | 42.1821 | 100,000,000 | 2012-02-29 |
| 3350 | 2012-03-29 | 42,178,100 | 0 | 42.1781 | 100,000,000 | 2012-02-29 |
| 3351 | 2012-03-28 | 42,178,100 | 16,000 | 42.1781 | 100,000,000 | 2012-02-29 |
| 3352 | 2012-03-27 | 42,162,100 | 222,000 | 42.1621 | 100,000,000 | 2012-02-29 |
| 3353 | 2012-03-26 | 41,940,100 | 14,000 | 41.9401 | 100,000,000 | 2012-02-29 |
| 3354 | 2012-03-23 | 41,926,100 | 188,000 | 41.9261 | 100,000,000 | 2012-02-29 |
| 3355 | 2012-03-22 | 41,738,100 | 200,000 | 41.7381 | 100,000,000 | 2012-02-29 |
| 3356 | 2012-03-21 | 41,538,100 | 130,000 | 41.5381 | 100,000,000 | 2012-02-29 |
| 3357 | 2012-03-20 | 41,408,100 | 180,000 | 41.4081 | 100,000,000 | 2012-02-29 |
| 3358 | 2012-03-19 | 41,228,100 | 2,000 | 41.2281 | 100,000,000 | 2012-02-29 |
| 3359 | 2012-03-16 | 41,226,100 | 2,000 | 41.2261 | 100,000,000 | 2012-02-29 |
| 3360 | 2012-03-15 | 41,224,100 | 40,000 | 41.2241 | 100,000,000 | 2012-02-29 |
| 3361 | 2012-03-14 | 41,184,100 | 96,000 | 41.1841 | 100,000,000 | 2012-02-29 |
| 3362 | 2012-03-13 | 41,088,100 | 202,000 | 41.0881 | 100,000,000 | 2012-02-29 |
| 3363 | 2012-03-12 | 40,886,100 | 260,000 | 40.8861 | 100,000,000 | 2012-02-29 |
| 3364 | 2012-03-09 | 40,626,100 | 42,000 | 40.6261 | 100,000,000 | 2012-02-29 |
| 3365 | 2012-03-08 | 40,584,100 | 162,000 | 40.5841 | 100,000,000 | 2012-02-29 |
| 3366 | 2012-03-07 | 40,422,100 | 20,000 | 40.4221 | 100,000,000 | 2012-02-29 |
| 3367 | 2012-03-06 | 40,402,100 | 240,000 | 40.4021 | 100,000,000 | 2012-02-29 |
| 3368 | 2012-03-05 | 40,162,100 | 172,000 | 40.1621 | 100,000,000 | 2012-02-29 |
| 3369 | 2012-03-02 | 39,990,100 | 0 | 39.9901 | 100,000,000 | 2012-02-29 |
| 3370 | 2012-03-01 | 39,990,100 | 80,000 | 39.9901 | 100,000,000 | 2012-02-29 |
| 3371 | 2012-02-29 | 39,910,100 | -14,000 | 39.9101 | 100,000,000 | 2012-02-29 |
| 3372 | 2012-02-28 | 39,924,100 | -30,000 | 39.9241 | 100,000,000 | 2012-01-31 |
| 3373 | 2012-02-27 | 39,954,100 | 250,000 | 39.9541 | 100,000,000 | 2012-01-31 |
| 3374 | 2012-02-24 | 39,704,100 | -16,000 | 39.7041 | 100,000,000 | 2012-01-31 |
| 3375 | 2012-02-23 | 39,720,100 | 200,000 | 39.7201 | 100,000,000 | 2012-01-31 |
| 3376 | 2012-02-22 | 39,520,100 | 10,000 | 39.5201 | 100,000,000 | 2012-01-31 |
| 3377 | 2012-02-21 | 39,510,100 | -50,000 | 39.5101 | 100,000,000 | 2012-01-31 |
| 3378 | 2012-02-20 | 39,560,100 | 86,000 | 39.5601 | 100,000,000 | 2012-01-31 |
| 3379 | 2012-02-17 | 39,474,100 | -10,000 | 39.4741 | 100,000,000 | 2012-01-31 |
| 3380 | 2012-02-16 | 39,484,100 | 16,000 | 39.4841 | 100,000,000 | 2012-01-31 |
| 3381 | 2012-02-15 | 39,468,100 | 214,000 | 39.4681 | 100,000,000 | 2012-01-31 |
| 3382 | 2012-02-14 | 39,254,100 | 50,000 | 39.2541 | 100,000,000 | 2012-01-31 |
| 3383 | 2012-02-13 | 39,204,100 | 268,000 | 39.2041 | 100,000,000 | 2012-01-31 |
| 3384 | 2012-02-10 | 38,936,100 | -90,000 | 38.9361 | 100,000,000 | 2012-01-31 |
| 3385 | 2012-02-09 | 39,026,100 | 10,000 | 39.0261 | 100,000,000 | 2012-01-31 |
| 3386 | 2012-02-08 | 39,016,100 | 8,000 | 39.0161 | 100,000,000 | 2012-01-31 |
| 3387 | 2012-02-07 | 39,008,100 | 72,000 | 39.0081 | 100,000,000 | 2012-01-31 |
| 3388 | 2012-02-06 | 38,936,100 | -56,000 | 38.9361 | 100,000,000 | 2012-01-31 |
| 3389 | 2012-02-03 | 38,992,100 | 138,000 | 38.9921 | 100,000,000 | 2012-01-31 |
| 3390 | 2012-02-02 | 38,854,100 | 412,000 | 38.8541 | 100,000,000 | 2012-01-31 |
| 3391 | 2012-02-01 | 38,442,100 | 116,000 | 38.4421 | 100,000,000 | 2012-01-31 |
| 3392 | 2012-01-31 | 38,326,100 | 38,000 | 38.3261 | 100,000,000 | 2012-01-31 |
| 3393 | 2012-01-30 | 38,288,100 | 0 | 38.2881 | 100,000,000 | 2011-12-31 |
| 3394 | 2012-01-27 | 38,288,100 | -8,000 | 38.2881 | 100,000,000 | 2011-12-31 |
| 3395 | 2012-01-26 | 38,296,100 | -74,000 | 38.2961 | 100,000,000 | 2011-12-31 |
| 3396 | 2012-01-20 | 38,370,100 | 28,000 | 38.3701 | 100,000,000 | 2011-12-31 |
| 3397 | 2012-01-19 | 38,342,100 | -64,000 | 38.3421 | 100,000,000 | 2011-12-31 |
| 3398 | 2012-01-18 | 38,406,100 | 56,000 | 38.4061 | 100,000,000 | 2011-12-31 |
| 3399 | 2012-01-17 | 38,350,100 | -50,000 | 38.3501 | 100,000,000 | 2011-12-31 |
| 3400 | 2012-01-16 | 38,400,100 | 0 | 38.4001 | 100,000,000 | 2011-12-31 |
| 3401 | 2012-01-13 | 38,400,100 | 0 | 38.4001 | 100,000,000 | 2011-12-31 |
| 3402 | 2012-01-12 | 38,400,100 | 54,000 | 38.4001 | 100,000,000 | 2011-12-31 |
| 3403 | 2012-01-11 | 38,346,100 | 6,000 | 38.3461 | 100,000,000 | 2011-12-31 |
| 3404 | 2012-01-10 | 38,340,100 | 688,000 | 38.3401 | 100,000,000 | 2011-12-31 |
| 3405 | 2012-01-09 | 37,652,100 | 48,000 | 37.6521 | 100,000,000 | 2011-12-31 |
| 3406 | 2012-01-06 | 37,604,100 | 40,000 | 37.6041 | 100,000,000 | 2011-12-31 |
| 3407 | 2012-01-05 | 37,564,100 | 0 | 37.5641 | 100,000,000 | 2011-12-31 |
| 3408 | 2012-01-04 | 37,564,100 | 0 | 37.5641 | 100,000,000 | 2011-12-31 |
| 3409 | 2012-01-03 | 37,564,100 | 18,000 | 37.5641 | 100,000,000 | 2011-12-31 |
| 3410 | 2011-12-30 | 37,546,100 | -24,000 | 37.5461 | 100,000,000 | 2011-11-30 |
| 3411 | 2011-12-29 | 37,570,100 | 0 | 37.5701 | 100,000,000 | 2011-11-30 |
| 3412 | 2011-12-28 | 37,570,100 | 0 | 37.5701 | 100,000,000 | 2011-11-30 |
| 3413 | 2011-12-23 | 37,570,100 | 0 | 37.5701 | 100,000,000 | 2011-11-30 |
| 3414 | 2011-12-22 | 37,570,100 | 0 | 37.5701 | 100,000,000 | 2011-11-30 |
| 3415 | 2011-12-21 | 37,570,100 | 0 | 37.5701 | 100,000,000 | 2011-11-30 |
| 3416 | 2011-12-20 | 37,570,100 | -4,000 | 37.5701 | 100,000,000 | 2011-11-30 |
| 3417 | 2011-12-19 | 37,574,100 | 0 | 37.5741 | 100,000,000 | 2011-11-30 |
| 3418 | 2011-12-16 | 37,574,100 | 0 | 37.5741 | 100,000,000 | 2011-11-30 |
| 3419 | 2011-12-15 | 37,574,100 | 0 | 37.5741 | 100,000,000 | 2011-11-30 |
| 3420 | 2011-12-14 | 37,574,100 | 0 | 37.5741 | 100,000,000 | 2011-11-30 |
| 3421 | 2011-12-13 | 37,574,100 | -16,000 | 37.5741 | 100,000,000 | 2011-11-30 |
| 3422 | 2011-12-12 | 37,590,100 | -2,000 | 37.5901 | 100,000,000 | 2011-11-30 |
| 3423 | 2011-12-09 | 37,592,100 | 0 | 37.5921 | 100,000,000 | 2011-11-30 |
| 3424 | 2011-12-08 | 37,592,100 | 18,000 | 37.5921 | 100,000,000 | 2011-11-30 |
| 3425 | 2011-12-07 | 37,574,100 | 2,000 | 37.5741 | 100,000,000 | 2011-11-30 |
| 3426 | 2011-12-06 | 37,572,100 | 0 | 37.5721 | 100,000,000 | 2011-11-30 |
| 3427 | 2011-12-05 | 37,572,100 | 10,000 | 37.5721 | 100,000,000 | 2011-11-30 |
| 3428 | 2011-12-02 | 37,562,100 | -10,000 | 37.5621 | 100,000,000 | 2011-11-30 |
| 3429 | 2011-12-01 | 37,572,100 | 10,000 | 37.5721 | 100,000,000 | 2011-11-30 |
| 3430 | 2011-11-30 | 37,562,100 | 0 | 37.5621 | 100,000,000 | 2011-11-30 |
| 3431 | 2011-11-29 | 37,562,100 | 0 | 37.5621 | 100,000,000 | 2011-10-31 |
| 3432 | 2011-11-28 | 37,562,100 | 20,000 | 37.5621 | 100,000,000 | 2011-10-31 |
| 3433 | 2011-11-25 | 37,542,100 | 0 | 37.5421 | 100,000,000 | 2011-10-31 |
| 3434 | 2011-11-24 | 37,542,100 | 0 | 37.5421 | 100,000,000 | 2011-10-31 |
| 3435 | 2011-11-23 | 37,542,100 | -30,000 | 37.5421 | 100,000,000 | 2011-10-31 |
| 3436 | 2011-11-22 | 37,572,100 | -32,000 | 37.5721 | 100,000,000 | 2011-10-31 |
| 3437 | 2011-11-21 | 37,604,100 | -48,000 | 37.6041 | 100,000,000 | 2011-10-31 |
| 3438 | 2011-11-18 | 37,652,100 | 0 | 37.6521 | 100,000,000 | 2011-10-31 |
| 3439 | 2011-11-17 | 37,652,100 | 10,000 | 37.6521 | 100,000,000 | 2011-10-31 |
| 3440 | 2011-11-16 | 37,642,100 | -10,000 | 37.6421 | 100,000,000 | 2011-10-31 |
| 3441 | 2011-11-15 | 37,652,100 | 26,000 | 37.6521 | 100,000,000 | 2011-10-31 |
| 3442 | 2011-11-14 | 37,626,100 | 84,000 | 37.6261 | 100,000,000 | 2011-10-31 |
| 3443 | 2011-11-11 | 37,542,100 | 10,000 | 37.5421 | 100,000,000 | 2011-10-31 |
| 3444 | 2011-11-10 | 37,532,100 | 14,000 | 37.5321 | 100,000,000 | 2011-10-31 |
| 3445 | 2011-11-09 | 37,518,100 | -110,000 | 37.5181 | 100,000,000 | 2011-10-31 |
| 3446 | 2011-11-08 | 37,628,100 | 182,000 | 37.6281 | 100,000,000 | 2011-10-31 |
| 3447 | 2011-11-07 | 37,446,100 | 32,000 | 37.4461 | 100,000,000 | 2011-10-31 |
| 3448 | 2011-11-04 | 37,414,100 | 0 | 37.4141 | 100,000,000 | 2011-10-31 |
| 3449 | 2011-11-03 | 37,414,100 | 56,000 | 37.4141 | 100,000,000 | 2011-10-31 |
| 3450 | 2011-11-02 | 37,358,100 | 116,000 | 37.3581 | 100,000,000 | 2011-10-31 |
| 3451 | 2011-11-01 | 37,242,100 | -76,000 | 37.2421 | 100,000,000 | 2011-10-31 |
| 3452 | 2011-10-31 | 37,318,100 | -206,000 | 37.3181 | 100,000,000 | 2011-10-31 |
| 3453 | 2011-10-28 | 37,524,100 | 0 | 37.5241 | 100,000,000 | 2011-09-30 |
| 3454 | 2011-10-27 | 37,524,100 | 20,000 | 37.5241 | 100,000,000 | 2011-09-30 |
| 3455 | 2011-10-26 | 37,504,100 | 110,000 | 37.5041 | 100,000,000 | 2011-09-30 |
| 3456 | 2011-10-25 | 37,394,100 | 0 | 37.3941 | 100,000,000 | 2011-09-30 |
| 3457 | 2011-10-24 | 37,394,100 | 0 | 37.3941 | 100,000,000 | 2011-09-30 |
| 3458 | 2011-10-21 | 37,394,100 | 40,000 | 37.3941 | 100,000,000 | 2011-09-30 |
| 3459 | 2011-10-20 | 37,354,100 | 0 | 37.3541 | 100,000,000 | 2011-09-30 |
| 3460 | 2011-10-19 | 37,354,100 | -464,000 | 37.3541 | 100,000,000 | 2011-09-30 |
| 3461 | 2011-10-18 | 37,818,100 | 32,000 | 37.8181 | 100,000,000 | 2011-09-30 |
| 3462 | 2011-10-17 | 37,786,100 | 122,000 | 37.7861 | 100,000,000 | 2011-09-30 |
| 3463 | 2011-10-14 | 37,664,100 | -6,000 | 37.6641 | 100,000,000 | 2011-09-30 |
| 3464 | 2011-10-13 | 37,670,100 | 0 | 37.6701 | 100,000,000 | 2011-09-30 |
| 3465 | 2011-10-12 | 37,670,100 | 0 | 37.6701 | 100,000,000 | 2011-09-30 |
| 3466 | 2011-10-11 | 37,670,100 | -30,000 | 37.6701 | 100,000,000 | 2011-09-30 |
| 3467 | 2011-10-10 | 37,700,100 | 0 | 37.7001 | 100,000,000 | 2011-09-30 |
| 3468 | 2011-10-07 | 37,700,100 | 0 | 37.7001 | 100,000,000 | 2011-09-30 |
| 3469 | 2011-10-06 | 37,700,100 | 0 | 37.7001 | 100,000,000 | 2011-09-30 |
| 3470 | 2011-10-04 | 37,700,100 | -58,000 | 37.7001 | 100,000,000 | 2011-09-30 |
| 3471 | 2011-10-03 | 37,758,100 | 0 | 37.7581 | 100,000,000 | 2011-09-30 |
| 3472 | 2011-09-30 | 37,758,100 | 0 | 37.7581 | 100,000,000 | 2011-09-30 |
| 3473 | 2011-09-29 | 37,758,100 | 0 | 37.7581 | 100,000,000 | 2011-08-31 |
| 3474 | 2011-09-28 | 37,758,100 | 16,000 | 37.7581 | 100,000,000 | 2011-08-31 |
| 3475 | 2011-09-27 | 37,742,100 | -12,000 | 37.7421 | 100,000,000 | 2011-08-31 |
| 3476 | 2011-09-26 | 37,754,100 | 50,000 | 37.7541 | 100,000,000 | 2011-08-31 |
| 3477 | 2011-09-23 | 37,704,100 | 80,000 | 37.7041 | 100,000,000 | 2011-08-31 |
| 3478 | 2011-09-22 | 37,624,100 | 0 | 37.6241 | 100,000,000 | 2011-08-31 |
| 3479 | 2011-09-21 | 37,624,100 | 0 | 37.6241 | 100,000,000 | 2011-08-31 |
| 3480 | 2011-09-20 | 37,624,100 | 0 | 37.6241 | 100,000,000 | 2011-08-31 |
| 3481 | 2011-09-19 | 37,624,100 | 4,000 | 37.6241 | 100,000,000 | 2011-08-31 |
| 3482 | 2011-09-16 | 37,620,100 | 64,000 | 37.6201 | 100,000,000 | 2011-08-31 |
| 3483 | 2011-09-15 | 37,556,100 | 0 | 37.5561 | 100,000,000 | 2011-08-31 |
| 3484 | 2011-09-14 | 37,556,100 | -20,000 | 37.5561 | 100,000,000 | 2011-08-31 |
| 3485 | 2011-09-12 | 37,576,100 | 0 | 37.5761 | 100,000,000 | 2011-08-31 |
| 3486 | 2011-09-09 | 37,576,100 | 80,000 | 37.5761 | 100,000,000 | 2011-08-31 |
| 3487 | 2011-09-08 | 37,496,100 | -4,000 | 37.4961 | 100,000,000 | 2011-08-31 |
| 3488 | 2011-09-07 | 37,500,100 | 0 | 37.5001 | 100,000,000 | 2011-08-31 |
| 3489 | 2011-09-06 | 37,500,100 | 0 | 37.5001 | 100,000,000 | 2011-08-31 |
| 3490 | 2011-09-05 | 37,500,100 | -4,000 | 37.5001 | 100,000,000 | 2011-08-31 |
| 3491 | 2011-09-02 | 37,504,100 | 0 | 37.5041 | 100,000,000 | 2011-08-31 |
| 3492 | 2011-09-01 | 37,504,100 | 40,000 | 37.5041 | 100,000,000 | 2011-08-31 |
| 3493 | 2011-08-31 | 37,464,100 | 118,000 | 37.4641 | 100,000,000 | 2011-08-31 |
| 3494 | 2011-08-30 | 37,346,100 | 58,000 | 37.3461 | 100,000,000 | 2011-07-31 |
| 3495 | 2011-08-29 | 37,288,100 | 40,000 | 37.2881 | 100,000,000 | 2011-07-31 |
| 3496 | 2011-08-26 | 37,248,100 | 0 | 37.2481 | 100,000,000 | 2011-07-31 |
| 3497 | 2011-08-25 | 37,248,100 | -2,000 | 37.2481 | 100,000,000 | 2011-07-31 |
| 3498 | 2011-08-24 | 37,250,100 | -60,000 | 37.2501 | 100,000,000 | 2011-07-31 |
| 3499 | 2011-08-23 | 37,310,100 | 0 | 37.3101 | 100,000,000 | 2011-07-31 |
| 3500 | 2011-08-22 | 37,310,100 | 0 | 37.3101 | 100,000,000 | 2011-07-31 |
| 3501 | 2011-08-19 | 37,310,100 | 12,000 | 37.3101 | 100,000,000 | 2011-07-31 |
| 3502 | 2011-08-18 | 37,298,100 | 8,000 | 37.2981 | 100,000,000 | 2011-07-31 |
| 3503 | 2011-08-17 | 37,290,100 | -10,000 | 37.2901 | 100,000,000 | 2011-07-31 |
| 3504 | 2011-08-16 | 37,300,100 | -4,000 | 37.3001 | 100,000,000 | 2011-07-31 |
| 3505 | 2011-08-15 | 37,304,100 | 0 | 37.3041 | 100,000,000 | 2011-07-31 |
| 3506 | 2011-08-12 | 37,304,100 | 2,000 | 37.3041 | 100,000,000 | 2011-07-31 |
| 3507 | 2011-08-11 | 37,302,100 | 22,000 | 37.3021 | 100,000,000 | 2011-07-31 |
| 3508 | 2011-08-10 | 37,280,100 | -2,000 | 37.2801 | 100,000,000 | 2011-07-31 |
| 3509 | 2011-08-09 | 37,282,100 | 44,000 | 37.2821 | 100,000,000 | 2011-07-31 |
| 3510 | 2011-08-08 | 37,238,100 | 0 | 37.2381 | 100,000,000 | 2011-07-31 |
| 3511 | 2011-08-05 | 37,238,100 | 36,000 | 37.2381 | 100,000,000 | 2011-07-31 |
| 3512 | 2011-08-04 | 37,202,100 | 30,000 | 37.2021 | 100,000,000 | 2011-07-31 |
| 3513 | 2011-08-03 | 37,172,100 | 12,000 | 37.1721 | 100,000,000 | 2011-07-31 |
| 3514 | 2011-08-02 | 37,160,100 | 0 | 37.1601 | 100,000,000 | 2011-07-31 |
| 3515 | 2011-08-01 | 37,160,100 | 0 | 37.1601 | 100,000,000 | 2011-07-31 |
| 3516 | 2011-07-29 | 37,160,100 | 174,000 | 37.1601 | 100,000,000 | 2011-06-30 |
| 3517 | 2011-07-28 | 36,986,100 | 20,000 | 36.9861 | 100,000,000 | 2011-06-30 |
| 3518 | 2011-07-27 | 36,966,100 | 0 | 36.9661 | 100,000,000 | 2011-06-30 |
| 3519 | 2011-07-26 | 36,966,100 | 10,000 | 36.9661 | 100,000,000 | 2011-06-30 |
| 3520 | 2011-07-25 | 36,956,100 | -38,000 | 36.9561 | 100,000,000 | 2011-06-30 |
| 3521 | 2011-07-22 | 36,994,100 | -8,000 | 36.9941 | 100,000,000 | 2011-06-30 |
| 3522 | 2011-07-21 | 37,002,100 | 0 | 37.0021 | 100,000,000 | 2011-06-30 |
| 3523 | 2011-07-20 | 37,002,100 | 0 | 37.0021 | 100,000,000 | 2011-06-30 |
| 3524 | 2011-07-19 | 37,002,100 | 0 | 37.0021 | 100,000,000 | 2011-06-30 |
| 3525 | 2011-07-18 | 37,002,100 | 0 | 37.0021 | 100,000,000 | 2011-06-30 |
| 3526 | 2011-07-15 | 37,002,100 | 40,000 | 37.0021 | 100,000,000 | 2011-06-30 |
| 3527 | 2011-07-14 | 36,962,100 | -18,000 | 36.9621 | 100,000,000 | 2011-06-30 |
| 3528 | 2011-07-13 | 36,980,100 | 0 | 36.9801 | 100,000,000 | 2011-06-30 |
| 3529 | 2011-07-12 | 36,980,100 | -2,000 | 36.9801 | 100,000,000 | 2011-06-30 |
| 3530 | 2011-07-11 | 36,982,100 | 90,000 | 36.9821 | 100,000,000 | 2011-06-30 |
| 3531 | 2011-07-08 | 36,892,100 | -8,000 | 36.8921 | 100,000,000 | 2011-06-30 |
| 3532 | 2011-07-07 | 36,900,100 | -126,000 | 36.9001 | 100,000,000 | 2011-06-30 |
| 3533 | 2011-07-06 | 37,026,100 | -14,000 | 37.0261 | 100,000,000 | 2011-06-30 |
| 3534 | 2011-07-05 | 37,040,100 | 20,000 | 37.0401 | 100,000,000 | 2011-06-30 |
| 3535 | 2011-07-04 | 37,020,100 | -2,000 | 37.0201 | 100,000,000 | 2011-06-30 |
| 3536 | 2011-06-30 | 37,022,100 | 50,000 | 37.0221 | 100,000,000 | 2011-06-30 |
| 3537 | 2011-06-29 | 36,972,100 | 158,000 | 36.9721 | 100,000,000 | 2011-05-31 |
| 3538 | 2011-06-28 | 36,814,100 | -6,000 | 36.8141 | 100,000,000 | 2011-05-31 |
| 3539 | 2011-06-27 | 36,820,100 | 0 | 36.8201 | 100,000,000 | 2011-05-31 |
| 3540 | 2011-06-24 | 36,820,100 | 0 | 36.8201 | 100,000,000 | 2011-05-31 |
| 3541 | 2011-06-23 | 36,820,100 | -8,000 | 36.8201 | 100,000,000 | 2011-05-31 |
| 3542 | 2011-06-22 | 36,828,100 | 136,000 | 36.8281 | 100,000,000 | 2011-05-31 |
| 3543 | 2011-06-21 | 36,692,100 | 38,000 | 36.6921 | 100,000,000 | 2011-05-31 |
| 3544 | 2011-06-20 | 36,654,100 | 70,000 | 36.6541 | 100,000,000 | 2011-05-31 |
| 3545 | 2011-06-17 | 36,584,100 | -54,000 | 36.5841 | 100,000,000 | 2011-05-31 |
| 3546 | 2011-06-16 | 36,638,100 | -190,000 | 36.6381 | 100,000,000 | 2011-05-31 |
| 3547 | 2011-06-15 | 36,828,100 | 10,000 | 36.8281 | 100,000,000 | 2011-05-31 |
| 3548 | 2011-06-14 | 36,818,100 | 20,000 | 36.8181 | 100,000,000 | 2011-05-31 |
| 3549 | 2011-06-13 | 36,798,100 | 196,000 | 36.7981 | 100,000,000 | 2011-05-31 |
| 3550 | 2011-06-10 | 36,602,100 | -16,000 | 36.6021 | 100,000,000 | 2011-05-31 |
| 3551 | 2011-06-09 | 36,618,100 | -100,000 | 36.6181 | 100,000,000 | 2011-05-31 |
| 3552 | 2011-06-08 | 36,718,100 | 0 | 36.7181 | 100,000,000 | 2011-05-31 |
| 3553 | 2011-06-07 | 36,718,100 | 10,000 | 36.7181 | 100,000,000 | 2011-05-31 |
| 3554 | 2011-06-03 | 36,708,100 | -56,000 | 36.7081 | 100,000,000 | 2011-05-31 |
| 3555 | 2011-06-02 | 36,764,100 | -38,000 | 36.7641 | 100,000,000 | 2011-05-31 |
| 3556 | 2011-06-01 | 36,802,100 | -206,000 | 36.8021 | 100,000,000 | 2011-05-31 |
| 3557 | 2011-05-31 | 37,008,100 | 4,000 | 37.0081 | 100,000,000 | 2011-05-31 |
| 3558 | 2011-05-30 | 37,004,100 | 8,000 | 37.0041 | 100,000,000 | 2011-04-30 |
| 3559 | 2011-05-27 | 36,996,100 | 10,000 | 36.9961 | 100,000,000 | 2011-04-30 |
| 3560 | 2011-05-26 | 36,986,100 | 244,000 | 36.9861 | 100,000,000 | 2011-04-30 |
| 3561 | 2011-05-25 | 36,742,100 | -29,000 | 36.7421 | 100,000,000 | 2011-04-30 |
| 3562 | 2011-05-24 | 36,771,100 | -10,000 | 36.7711 | 100,000,000 | 2011-04-30 |
| 3563 | 2011-05-23 | 36,781,100 | 2,000 | 36.7811 | 100,000,000 | 2011-04-30 |
| 3564 | 2011-05-20 | 36,779,100 | 22,000 | 36.7791 | 100,000,000 | 2011-04-30 |
| 3565 | 2011-05-19 | 36,757,100 | -26,000 | 36.7571 | 100,000,000 | 2011-04-30 |
| 3566 | 2011-05-18 | 36,783,100 | -136,000 | 36.7831 | 100,000,000 | 2011-04-30 |
| 3567 | 2011-05-17 | 36,919,100 | -18,000 | 36.9191 | 100,000,000 | 2011-04-30 |
| 3568 | 2011-05-16 | 36,937,100 | 10,000 | 36.9371 | 100,000,000 | 2011-04-30 |
| 3569 | 2011-05-13 | 36,927,100 | 232,000 | 36.9271 | 100,000,000 | 2011-04-30 |
| 3570 | 2011-05-12 | 36,695,100 | 98,000 | 36.6951 | 100,000,000 | 2011-04-30 |
| 3571 | 2011-05-11 | 36,597,100 | 22,000 | 36.5971 | 100,000,000 | 2011-04-30 |
| 3572 | 2011-05-09 | 36,575,100 | 110,000 | 36.5751 | 100,000,000 | 2011-04-30 |
| 3573 | 2011-05-06 | 36,465,100 | 272,000 | 36.4651 | 100,000,000 | 2011-04-30 |
| 3574 | 2011-05-05 | 36,193,100 | 48,000 | 36.1931 | 100,000,000 | 2011-04-30 |
| 3575 | 2011-05-04 | 36,145,100 | 232,000 | 36.1451 | 100,000,000 | 2011-04-30 |
| 3576 | 2011-05-03 | 35,913,100 | 710,000 | 35.9131 | 100,000,000 | 2011-04-30 |
| 3577 | 2011-04-29 | 35,203,100 | 204,000 | 35.2031 | 100,000,000 | 2011-03-31 |
| 3578 | 2011-04-28 | 34,999,100 | -80,000 | 34.9991 | 100,000,000 | 2011-03-31 |
| 3579 | 2011-04-27 | 35,079,100 | 310,000 | 35.0791 | 100,000,000 | 2011-03-31 |
| 3580 | 2011-04-26 | 34,769,100 | 406,000 | 34.7691 | 100,000,000 | 2011-03-31 |
| 3581 | 2011-04-21 | 34,363,100 | -484,000 | 34.3631 | 100,000,000 | 2011-03-31 |
| 3582 | 2011-04-20 | 34,847,100 | -4,000 | 34.8471 | 100,000,000 | 2011-03-31 |
| 3583 | 2011-04-19 | 34,851,100 | -100,000 | 34.8511 | 100,000,000 | 2011-03-31 |
| 3584 | 2011-04-18 | 34,951,100 | -22,000 | 34.9511 | 100,000,000 | 2011-03-31 |
| 3585 | 2011-04-15 | 34,973,100 | -50,000 | 34.9731 | 100,000,000 | 2011-03-31 |
| 3586 | 2011-04-14 | 35,023,100 | -8,000 | 35.0231 | 100,000,000 | 2011-03-31 |
| 3587 | 2011-04-13 | 35,031,100 | -6,000 | 35.0311 | 100,000,000 | 2011-03-31 |
| 3588 | 2011-04-12 | 35,037,100 | 384,000 | 35.0371 | 100,000,000 | 2011-03-31 |
| 3589 | 2011-04-11 | 34,653,100 | -272,000 | 34.6531 | 100,000,000 | 2011-03-31 |
| 3590 | 2011-04-08 | 34,925,100 | -94,000 | 34.9251 | 100,000,000 | 2011-03-31 |
| 3591 | 2011-04-07 | 35,019,100 | 0 | 35.0191 | 100,000,000 | 2011-03-31 |
| 3592 | 2011-04-06 | 35,019,100 | 110,000 | 35.0191 | 100,000,000 | 2011-03-31 |
| 3593 | 2011-04-04 | 34,909,100 | 34,000 | 34.9091 | 100,000,000 | 2011-03-31 |
| 3594 | 2011-04-01 | 34,875,100 | -120,000 | 34.8751 | 100,000,000 | 2011-03-31 |
| 3595 | 2011-03-31 | 34,995,100 | 22,000 | 34.9951 | 100,000,000 | 2011-03-31 |
| 3596 | 2011-03-30 | 34,973,100 | -30,000 | 34.9731 | 100,000,000 | 2011-02-28 |
| 3597 | 2011-03-29 | 35,003,100 | -90,000 | 35.0031 | 100,000,000 | 2011-02-28 |
| 3598 | 2011-03-28 | 35,093,100 | -2,000 | 35.0931 | 100,000,000 | 2011-02-28 |
| 3599 | 2011-03-25 | 35,095,100 | 154,000 | 35.0951 | 100,000,000 | 2011-02-28 |
| 3600 | 2011-03-24 | 34,941,100 | -316,000 | 34.9411 | 100,000,000 | 2011-02-28 |
| 3601 | 2011-03-23 | 35,257,100 | -94,000 | 35.2571 | 100,000,000 | 2011-02-28 |
| 3602 | 2011-03-22 | 35,351,100 | -513,000 | 35.3511 | 100,000,000 | 2011-02-28 |
| 3603 | 2011-03-21 | 35,864,100 | -132,000 | 35.8641 | 100,000,000 | 2011-02-28 |
| 3604 | 2011-03-18 | 35,996,100 | -654,000 | 35.9961 | 100,000,000 | 2011-02-28 |
| 3605 | 2011-03-17 | 36,650,100 | -306,000 | 36.6501 | 100,000,000 | 2011-02-28 |
| 3606 | 2011-03-16 | 36,956,100 | -242,000 | 36.9561 | 100,000,000 | 2011-02-28 |
| 3607 | 2011-03-15 | 37,198,100 | -200,000 | 37.1981 | 100,000,000 | 2011-02-28 |
| 3608 | 2011-03-14 | 37,398,100 | 30,000 | 37.3981 | 100,000,000 | 2011-02-28 |
| 3609 | 2011-03-11 | 37,368,100 | -192,000 | 37.3681 | 100,000,000 | 2011-02-28 |
| 3610 | 2011-03-10 | 37,560,100 | -36,000 | 37.5601 | 100,000,000 | 2011-02-28 |
| 3611 | 2011-03-09 | 37,596,100 | -10,000 | 37.5961 | 100,000,000 | 2011-02-28 |
| 3612 | 2011-03-08 | 37,606,100 | 84,000 | 37.6061 | 100,000,000 | 2011-02-28 |
| 3613 | 2011-03-07 | 37,522,100 | -154,000 | 37.5221 | 100,000,000 | 2011-02-28 |
| 3614 | 2011-03-04 | 37,676,100 | 2,000 | 37.6761 | 100,000,000 | 2011-02-28 |
| 3615 | 2011-03-03 | 37,674,100 | -8,000 | 37.6741 | 100,000,000 | 2011-02-28 |
| 3616 | 2011-03-02 | 37,682,100 | 68,000 | 37.6821 | 100,000,000 | 2011-02-28 |
| 3617 | 2011-03-01 | 37,614,100 | -104,000 | 37.6141 | 100,000,000 | 2011-02-28 |
| 3618 | 2011-02-28 | 37,718,100 | 112,000 | 37.7181 | 100,000,000 | 2011-02-28 |
| 3619 | 2011-02-25 | 37,606,100 | 126,000 | 37.6061 | 100,000,000 | 2011-01-31 |
| 3620 | 2011-02-24 | 37,480,100 | -178,000 | 37.4801 | 100,000,000 | 2011-01-31 |
| 3621 | 2011-02-23 | 37,658,100 | -352,000 | 37.6581 | 100,000,000 | 2011-01-31 |
| 3622 | 2011-02-22 | 38,010,100 | -64,000 | 38.0101 | 100,000,000 | 2011-01-31 |
| 3623 | 2011-02-21 | 38,074,100 | -70,000 | 38.0741 | 100,000,000 | 2011-01-31 |
| 3624 | 2011-02-18 | 38,144,100 | 136,000 | 38.1441 | 100,000,000 | 2011-01-31 |
| 3625 | 2011-02-17 | 38,008,100 | 96,000 | 38.0081 | 100,000,000 | 2011-01-31 |
| 3626 | 2011-02-16 | 37,912,100 | 37,400 | 37.9121 | 100,000,000 | 2011-01-31 |
| 3627 | 2011-02-15 | 37,874,700 | -24,000 | 37.8747 | 100,000,000 | 2011-01-31 |
| 3628 | 2011-02-14 | 37,898,700 | 0 | 37.8987 | 100,000,000 | 2011-01-31 |
| 3629 | 2011-02-11 | 37,898,700 | 70,000 | 37.8987 | 100,000,000 | 2011-01-31 |
| 3630 | 2011-02-10 | 37,828,700 | 192,000 | 37.8287 | 100,000,000 | 2011-01-31 |
| 3631 | 2011-02-09 | 37,636,700 | -86,000 | 37.6367 | 100,000,000 | 2011-01-31 |
| 3632 | 2011-02-08 | 37,722,700 | -106,000 | 37.7227 | 100,000,000 | 2011-01-31 |
| 3633 | 2011-02-07 | 37,828,700 | 6,000 | 37.8287 | 100,000,000 | 2011-01-31 |
| 3634 | 2011-02-02 | 37,822,700 | 0 | 37.8227 | 100,000,000 | 2011-01-31 |
| 3635 | 2011-02-01 | 37,822,700 | -20,000 | 37.8227 | 100,000,000 | 2011-01-31 |
| 3636 | 2011-01-31 | 37,842,700 | -80,000 | 37.8427 | 100,000,000 | 2011-01-31 |
| 3637 | 2011-01-28 | 37,922,700 | 138,000 | 37.9227 | 100,000,000 | 2010-12-31 |
| 3638 | 2011-01-27 | 37,784,700 | -128,000 | 37.7847 | 100,000,000 | 2010-12-31 |
| 3639 | 2011-01-26 | 37,912,700 | -20,000 | 37.9127 | 100,000,000 | 2010-12-31 |
| 3640 | 2011-01-25 | 37,932,700 | -20,000 | 37.9327 | 100,000,000 | 2010-12-31 |
| 3641 | 2011-01-24 | 37,952,700 | -166,000 | 37.9527 | 100,000,000 | 2010-12-31 |
| 3642 | 2011-01-21 | 38,118,700 | -2,000 | 38.1187 | 100,000,000 | 2010-12-31 |
| 3643 | 2011-01-20 | 38,120,700 | -88,000 | 38.1207 | 100,000,000 | 2010-12-31 |
| 3644 | 2011-01-19 | 38,208,700 | 2,000 | 38.2087 | 100,000,000 | 2010-12-31 |
| 3645 | 2011-01-18 | 38,206,700 | 10,000 | 38.2067 | 100,000,000 | 2010-12-31 |
| 3646 | 2011-01-17 | 38,196,700 | -18,000 | 38.1967 | 100,000,000 | 2010-12-31 |
| 3647 | 2011-01-14 | 38,214,700 | -274,000 | 38.2147 | 100,000,000 | 2010-12-31 |
| 3648 | 2011-01-13 | 38,488,700 | -440,000 | 38.4887 | 100,000,000 | 2010-12-31 |
| 3649 | 2011-01-12 | 38,928,700 | -160,000 | 38.9287 | 100,000,000 | 2010-12-31 |
| 3650 | 2011-01-11 | 39,088,700 | -52,000 | 39.0887 | 100,000,000 | 2010-12-31 |
| 3651 | 2011-01-10 | 39,140,700 | -138,000 | 39.1407 | 100,000,000 | 2010-12-31 |
| 3652 | 2011-01-07 | 39,278,700 | 10,000 | 39.2787 | 100,000,000 | 2010-12-31 |
| 3653 | 2011-01-06 | 39,268,700 | 28,000 | 39.2687 | 100,000,000 | 2010-12-31 |
| 3654 | 2011-01-05 | 39,240,700 | 18,000 | 39.2407 | 100,000,000 | 2010-12-31 |
| 3655 | 2011-01-04 | 39,222,700 | -20,000 | 39.2227 | 100,000,000 | 2010-12-31 |
| 3656 | 2011-01-03 | 39,242,700 | 2,000 | 39.2427 | 100,000,000 | 2010-12-31 |
| 3657 | 2010-12-31 | 39,240,700 | 0 | 39.2407 | 100,000,000 | 2010-12-31 |
| 3658 | 2010-12-30 | 39,240,700 | -14,000 | 39.2407 | 100,000,000 | 2010-11-30 |
| 3659 | 2010-12-29 | 39,254,700 | 206,000 | 39.2547 | 100,000,000 | 2010-11-30 |
| 3660 | 2010-12-28 | 39,048,700 | -228,000 | 39.0487 | 100,000,000 | 2010-11-30 |
| 3661 | 2010-12-24 | 39,276,700 | 0 | 39.2767 | 100,000,000 | 2010-11-30 |
| 3662 | 2010-12-23 | 39,276,700 | 42,000 | 39.2767 | 100,000,000 | 2010-11-30 |
| 3663 | 2010-12-22 | 39,234,700 | 0 | 39.2347 | 100,000,000 | 2010-11-30 |
| 3664 | 2010-12-21 | 39,234,700 | 0 | 39.2347 | 100,000,000 | 2010-11-30 |
| 3665 | 2010-12-20 | 39,234,700 | -162,000 | 39.2347 | 100,000,000 | 2010-11-30 |
| 3666 | 2010-12-17 | 39,396,700 | 2,000 | 39.3967 | 100,000,000 | 2010-11-30 |
| 3667 | 2010-12-16 | 39,394,700 | 2,000 | 39.3947 | 100,000,000 | 2010-11-30 |
| 3668 | 2010-12-15 | 39,392,700 | 42,000 | 39.3927 | 100,000,000 | 2010-11-30 |
| 3669 | 2010-12-14 | 39,350,700 | -50,000 | 39.3507 | 100,000,000 | 2010-11-30 |
| 3670 | 2010-12-13 | 39,400,700 | -110,000 | 39.4007 | 100,000,000 | 2010-11-30 |
| 3671 | 2010-12-10 | 39,510,700 | 24,000 | 39.5107 | 100,000,000 | 2010-11-30 |
| 3672 | 2010-12-09 | 39,486,700 | -92,000 | 39.4867 | 100,000,000 | 2010-11-30 |
| 3673 | 2010-12-08 | 39,578,700 | 8,000 | 39.5787 | 100,000,000 | 2010-11-30 |
| 3674 | 2010-12-07 | 39,570,700 | -300,000 | 39.5707 | 100,000,000 | 2010-11-30 |
| 3675 | 2010-12-06 | 39,870,700 | -726,000 | 39.8707 | 100,000,000 | 2010-11-30 |
| 3676 | 2010-12-03 | 40,596,700 | -384,000 | 40.5967 | 100,000,000 | 2010-11-30 |
| 3677 | 2010-12-02 | 40,980,700 | -234,000 | 40.9807 | 100,000,000 | 2010-11-30 |
| 3678 | 2010-12-01 | 41,214,700 | -658,000 | 41.2147 | 100,000,000 | 2010-11-30 |
| 3679 | 2010-11-30 | 41,872,700 | -54,000 | 41.8727 | 100,000,000 | 2010-11-30 |
| 3680 | 2010-11-29 | 41,926,700 | -58,000 | 41.9267 | 100,000,000 | 2010-10-31 |
| 3681 | 2010-11-26 | 41,984,700 | -66,000 | 41.9847 | 100,000,000 | 2010-10-31 |
| 3682 | 2010-11-25 | 42,050,700 | 68,000 | 42.0507 | 100,000,000 | 2010-10-31 |
| 3683 | 2010-11-24 | 41,982,700 | -102,000 | 41.9827 | 100,000,000 | 2010-10-31 |
| 3684 | 2010-11-23 | 42,084,700 | -10,000 | 42.0847 | 100,000,000 | 2010-10-31 |
| 3685 | 2010-11-22 | 42,094,700 | -20,000 | 42.0947 | 100,000,000 | 2010-10-31 |
| 3686 | 2010-11-19 | 42,114,700 | -42,000 | 42.1147 | 100,000,000 | 2010-10-31 |
| 3687 | 2010-11-18 | 42,156,700 | -34,000 | 42.1567 | 100,000,000 | 2010-10-31 |
| 3688 | 2010-11-17 | 42,190,700 | -40,000 | 42.1907 | 100,000,000 | 2010-10-31 |
| 3689 | 2010-11-16 | 42,230,700 | 20,000 | 42.2307 | 100,000,000 | 2010-10-31 |
| 3690 | 2010-11-15 | 42,210,700 | 58,000 | 42.2107 | 100,000,000 | 2010-10-31 |
| 3691 | 2010-11-12 | 42,152,700 | 182,000 | 42.1527 | 100,000,000 | 2010-10-31 |
| 3692 | 2010-11-11 | 41,970,700 | 32,000 | 41.9707 | 100,000,000 | 2010-10-31 |
| 3693 | 2010-11-10 | 41,938,700 | -306,000 | 41.9387 | 100,000,000 | 2010-10-31 |
| 3694 | 2010-11-09 | 42,244,700 | -16,000 | 42.2447 | 100,000,000 | 2010-10-31 |
| 3695 | 2010-11-08 | 42,260,700 | 148,000 | 42.2607 | 100,000,000 | 2010-10-31 |
| 3696 | 2010-11-05 | 42,112,700 | -1,156,000 | 42.1127 | 100,000,000 | 2010-10-31 |
| 3697 | 2010-11-04 | 43,268,700 | -256,000 | 43.2687 | 100,000,000 | 2010-10-31 |
| 3698 | 2010-11-03 | 43,524,700 | -166,000 | 43.5247 | 100,000,000 | 2010-10-31 |
| 3699 | 2010-11-02 | 43,690,700 | -10,000 | 43.6907 | 100,000,000 | 2010-10-31 |
| 3700 | 2010-11-01 | 43,700,700 | -16,000 | 43.7007 | 100,000,000 | 2010-10-31 |
| 3701 | 2010-10-29 | 43,716,700 | -64,000 | 43.7167 | 100,000,000 | 2010-09-30 |
| 3702 | 2010-10-28 | 43,780,700 | 36,000 | 43.7807 | 100,000,000 | 2010-09-30 |
| 3703 | 2010-10-27 | 43,744,700 | 20,000 | 43.7447 | 100,000,000 | 2010-09-30 |
| 3704 | 2010-10-26 | 43,724,700 | -536,000 | 43.7247 | 100,000,000 | 2010-09-30 |
| 3705 | 2010-10-25 | 44,260,700 | -1,096,000 | 44.2607 | 100,000,000 | 2010-09-30 |
| 3706 | 2010-10-22 | 45,356,700 | -294,000 | 45.3567 | 100,000,000 | 2010-09-30 |
| 3707 | 2010-10-21 | 45,650,700 | -14,000 | 45.6507 | 100,000,000 | 2010-09-30 |
| 3708 | 2010-10-20 | 45,664,700 | 102,000 | 45.6647 | 100,000,000 | 2010-09-30 |
| 3709 | 2010-10-19 | 45,562,700 | -360,000 | 45.5627 | 100,000,000 | 2010-09-30 |
| 3710 | 2010-10-18 | 45,922,700 | -404,000 | 45.9227 | 100,000,000 | 2010-09-30 |
| 3711 | 2010-10-15 | 46,326,700 | -118,000 | 46.3267 | 100,000,000 | 2010-09-30 |
| 3712 | 2010-10-14 | 46,444,700 | 86,000 | 46.4447 | 100,000,000 | 2010-09-30 |
| 3713 | 2010-10-13 | 46,358,700 | 84,000 | 46.3587 | 100,000,000 | 2010-09-30 |
| 3714 | 2010-10-12 | 46,274,700 | 258,000 | 46.2747 | 100,000,000 | 2010-09-30 |
| 3715 | 2010-10-11 | 46,016,700 | 2,000 | 46.0167 | 100,000,000 | 2010-09-30 |
| 3716 | 2010-10-08 | 46,014,700 | 300,000 | 46.0147 | 100,000,000 | 2010-09-30 |
| 3717 | 2010-10-07 | 45,714,700 | 612,000 | 45.7147 | 100,000,000 | 2010-09-30 |
| 3718 | 2010-10-06 | 45,102,700 | 158,000 | 45.1027 | 100,000,000 | 2010-09-30 |
| 3719 | 2010-10-05 | 44,944,700 | 88,000 | 44.9447 | 100,000,000 | 2010-09-30 |
| 3720 | 2010-10-04 | 44,856,700 | 120,000 | 44.8567 | 100,000,000 | 2010-09-30 |
| 3721 | 2010-09-30 | 44,736,700 | 42,000 | 44.7367 | 100,000,000 | 2010-09-30 |
| 3722 | 2010-09-29 | 44,694,700 | -4,000 | 44.6947 | 100,000,000 | 2010-08-31 |
| 3723 | 2010-09-28 | 44,698,700 | -126,000 | 44.6987 | 100,000,000 | 2010-08-31 |
| 3724 | 2010-09-27 | 44,824,700 | 820,000 | 44.8247 | 100,000,000 | 2010-08-31 |
| 3725 | 2010-09-24 | 44,004,700 | -40,000 | 44.0047 | 100,000,000 | 2010-08-31 |
| 3726 | 2010-09-22 | 44,044,700 | 334,000 | 44.0447 | 100,000,000 | 2010-08-31 |
| 3727 | 2010-09-21 | 43,710,700 | 142,000 | 43.7107 | 100,000,000 | 2010-08-31 |
| 3728 | 2010-09-20 | 43,568,700 | 19,000 | 43.5687 | 100,000,000 | 2010-08-31 |
| 3729 | 2010-09-17 | 43,549,700 | 36,000 | 43.5497 | 100,000,000 | 2010-08-31 |
| 3730 | 2010-09-16 | 43,513,700 | 124,000 | 43.5137 | 100,000,000 | 2010-08-31 |
| 3731 | 2010-09-15 | 43,389,700 | 472,000 | 43.3897 | 100,000,000 | 2010-08-31 |
| 3732 | 2010-09-14 | 42,917,700 | 68,000 | 42.9177 | 100,000,000 | 2010-08-31 |
| 3733 | 2010-09-13 | 42,849,700 | 44,000 | 42.8497 | 100,000,000 | 2010-08-31 |
| 3734 | 2010-09-10 | 42,805,700 | 42,000 | 42.8057 | 100,000,000 | 2010-08-31 |
| 3735 | 2010-09-09 | 42,763,700 | 294,000 | 42.7637 | 100,000,000 | 2010-08-31 |
| 3736 | 2010-09-08 | 42,469,700 | 658,000 | 42.4697 | 100,000,000 | 2010-08-31 |
| 3737 | 2010-09-07 | 41,811,700 | 308,000 | 41.8117 | 100,000,000 | 2010-08-31 |
| 3738 | 2010-09-06 | 41,503,700 | 306,000 | 41.5037 | 100,000,000 | 2010-08-31 |
| 3739 | 2010-09-03 | 41,197,700 | 72,000 | 41.1977 | 100,000,000 | 2010-08-31 |
| 3740 | 2010-09-02 | 41,125,700 | 30,000 | 41.1257 | 100,000,000 | 2010-08-31 |
| 3741 | 2010-09-01 | 41,095,700 | -14,000 | 41.0957 | 100,000,000 | 2010-08-31 |
| 3742 | 2010-08-31 | 41,109,700 | 58,000 | 41.1097 | 100,000,000 | 2010-08-31 |
| 3743 | 2010-08-30 | 41,051,700 | -94,000 | 41.0517 | 100,000,000 | 2010-07-31 |
| 3744 | 2010-08-27 | 41,145,700 | 380,000 | 41.1457 | 100,000,000 | 2010-07-31 |
| 3745 | 2010-08-26 | 40,765,700 | -158,000 | 40.7657 | 100,000,000 | 2010-07-31 |
| 3746 | 2010-08-25 | 40,923,700 | 20,000 | 40.9237 | 100,000,000 | 2010-07-31 |
| 3747 | 2010-08-24 | 40,903,700 | 0 | 40.9037 | 100,000,000 | 2010-07-31 |
| 3748 | 2010-08-23 | 40,903,700 | 258,000 | 40.9037 | 100,000,000 | 2010-07-31 |
| 3749 | 2010-08-20 | 40,645,700 | 44,000 | 40.6457 | 100,000,000 | 2010-07-31 |
| 3750 | 2010-08-19 | 40,601,700 | 0 | 40.6017 | 100,000,000 | 2010-07-31 |
| 3751 | 2010-08-18 | 40,601,700 | 46,000 | 40.6017 | 100,000,000 | 2010-07-31 |
| 3752 | 2010-08-17 | 40,555,700 | 78,000 | 40.5557 | 100,000,000 | 2010-07-31 |
| 3753 | 2010-08-16 | 40,477,700 | 270,000 | 40.4777 | 100,000,000 | 2010-07-31 |
| 3754 | 2010-08-13 | 40,207,700 | -32,000 | 40.2077 | 100,000,000 | 2010-07-31 |
| 3755 | 2010-08-12 | 40,239,700 | -16,000 | 40.2397 | 100,000,000 | 2010-07-31 |
| 3756 | 2010-08-11 | 40,255,700 | 110,000 | 40.2557 | 100,000,000 | 2010-07-31 |
| 3757 | 2010-08-10 | 40,145,700 | -542,000 | 40.1457 | 100,000,000 | 2010-07-31 |
| 3758 | 2010-08-09 | 40,687,700 | 0 | 40.6877 | 100,000,000 | 2010-07-31 |
| 3759 | 2010-08-06 | 40,687,700 | 0 | 40.6877 | 100,000,000 | 2010-07-31 |
| 3760 | 2010-08-05 | 40,687,700 | 176,000 | 40.6877 | 100,000,000 | 2010-07-31 |
| 3761 | 2010-08-04 | 40,511,700 | 120,000 | 40.5117 | 100,000,000 | 2010-07-31 |
| 3762 | 2010-08-03 | 40,391,700 | 18,000 | 40.3917 | 100,000,000 | 2010-07-31 |
| 3763 | 2010-08-02 | 40,373,700 | 0 | 40.3737 | 100,000,000 | 2010-07-31 |
| 3764 | 2010-07-30 | 40,373,700 | 64,000 | 40.3737 | 100,000,000 | 2010-06-30 |
| 3765 | 2010-07-29 | 40,309,700 | 76,000 | 40.3097 | 100,000,000 | 2010-06-30 |
| 3766 | 2010-07-28 | 40,233,700 | 150,000 | 40.2337 | 100,000,000 | 2010-06-30 |
| 3767 | 2010-07-27 | 40,083,700 | 144,000 | 40.0837 | 100,000,000 | 2010-06-30 |
| 3768 | 2010-07-26 | 39,939,700 | -98,000 | 39.9397 | 100,000,000 | 2010-06-30 |
| 3769 | 2010-07-23 | 40,037,700 | -16,000 | 40.0377 | 100,000,000 | 2010-06-30 |
| 3770 | 2010-07-22 | 40,053,700 | 0 | 40.0537 | 100,000,000 | 2010-06-30 |
| 3771 | 2010-07-21 | 40,053,700 | 0 | 40.0537 | 100,000,000 | 2010-06-30 |
| 3772 | 2010-07-20 | 40,053,700 | 30,000 | 40.0537 | 100,000,000 | 2010-06-30 |
| 3773 | 2010-07-19 | 40,023,700 | 0 | 40.0237 | 100,000,000 | 2010-06-30 |
| 3774 | 2010-07-16 | 40,023,700 | 78,000 | 40.0237 | 100,000,000 | 2010-06-30 |
| 3775 | 2010-07-15 | 39,945,700 | 0 | 39.9457 | 100,000,000 | 2010-06-30 |
| 3776 | 2010-07-14 | 39,945,700 | 14,000 | 39.9457 | 100,000,000 | 2010-06-30 |
| 3777 | 2010-07-13 | 39,931,700 | -14,000 | 39.9317 | 100,000,000 | 2010-06-30 |
| 3778 | 2010-07-12 | 39,945,700 | 50,000 | 39.9457 | 100,000,000 | 2010-06-30 |
| 3779 | 2010-07-09 | 39,895,700 | 0 | 39.8957 | 100,000,000 | 2010-06-30 |
| 3780 | 2010-07-08 | 39,895,700 | -50,000 | 39.8957 | 100,000,000 | 2010-06-30 |
| 3781 | 2010-07-07 | 39,945,700 | 2,922,000 | 39.9457 | 100,000,000 | 2010-06-30 |
| 3782 | 2010-07-06 | 37,023,700 | -80,000 | 37.0237 | 100,000,000 | 2010-06-30 |
| 3783 | 2010-07-05 | 37,103,700 | 20,000 | 37.1037 | 100,000,000 | 2010-06-30 |
| 3784 | 2010-07-02 | 37,083,700 | 0 | 37.0837 | 100,000,000 | 2010-06-30 |
| 3785 | 2010-06-30 | 37,083,700 | 0 | 37.0837 | 100,000,000 | 2010-06-30 |
| 3786 | 2010-06-29 | 37,083,700 | 22,000 | 37.0837 | 100,000,000 | 2010-05-31 |
| 3787 | 2010-06-28 | 37,061,700 | 0 | 37.0617 | 100,000,000 | 2010-05-31 |
| 3788 | 2010-06-25 | 37,061,700 | 46,000 | 37.0617 | 100,000,000 | 2010-05-31 |
| 3789 | 2010-06-24 | 37,015,700 | -46,000 | 37.0157 | 100,000,000 | 2010-05-31 |
| 3790 | 2010-06-23 | 37,061,700 | -106,000 | 37.0617 | 100,000,000 | 2010-05-31 |
| 3791 | 2010-06-22 | 37,167,700 | 66,000 | 37.1677 | 100,000,000 | 2010-05-31 |
| 3792 | 2010-06-21 | 37,101,700 | 86,000 | 37.1017 | 100,000,000 | 2010-05-31 |
| 3793 | 2010-06-18 | 37,015,700 | 0 | 37.0157 | 100,000,000 | 2010-05-31 |
| 3794 | 2010-06-17 | 37,015,700 | 0 | 37.0157 | 100,000,000 | 2010-05-31 |
| 3795 | 2010-06-15 | 37,015,700 | 81,400 | 37.0157 | 100,000,000 | 2010-05-31 |
| 3796 | 2010-06-14 | 36,934,300 | -14,000 | 36.9343 | 100,000,000 | 2010-05-31 |
| 3797 | 2010-06-11 | 36,948,300 | -100,000 | 36.9483 | 100,000,000 | 2010-05-31 |
| 3798 | 2010-06-10 | 37,048,300 | 0 | 37.0483 | 100,000,000 | 2010-05-31 |
| 3799 | 2010-06-09 | 37,048,300 | 32,000 | 37.0483 | 100,000,000 | 2010-05-31 |
| 3800 | 2010-06-08 | 37,016,300 | 48,000 | 37.0163 | 100,000,000 | 2010-05-31 |
| 3801 | 2010-06-07 | 36,968,300 | -202,000 | 36.9683 | 100,000,000 | 2010-05-31 |
| 3802 | 2010-06-04 | 37,170,300 | 0 | 37.1703 | 100,000,000 | 2010-05-31 |
| 3803 | 2010-06-03 | 37,170,300 | 0 | 37.1703 | 100,000,000 | 2010-05-31 |
| 3804 | 2010-06-02 | 37,170,300 | 0 | 37.1703 | 100,000,000 | 2010-05-31 |
| 3805 | 2010-06-01 | 37,170,300 | 34,000 | 37.1703 | 100,000,000 | 2010-05-31 |
| 3806 | 2010-05-31 | 37,136,300 | -92,000 | 37.1363 | 100,000,000 | 2010-05-31 |
| 3807 | 2010-05-28 | 37,228,300 | 610,000 | 37.2283 | 100,000,000 | 2010-04-30 |
| 3808 | 2010-05-27 | 36,618,300 | 317,000 | 36.6183 | 100,000,000 | 2010-04-30 |
| 3809 | 2010-05-26 | 36,301,300 | 30,000 | 36.3013 | 100,000,000 | 2010-04-30 |
| 3810 | 2010-05-25 | 36,271,300 | 248,000 | 36.2713 | 100,000,000 | 2010-04-30 |
| 3811 | 2010-05-24 | 36,023,300 | -2,000 | 36.0233 | 100,000,000 | 2010-04-30 |
| 3812 | 2010-05-20 | 36,025,300 | 153,200 | 36.0253 | 100,000,000 | 2010-04-30 |
| 3813 | 2010-05-19 | 35,872,100 | 10,000 | 35.8721 | 100,000,000 | 2010-04-30 |
| 3814 | 2010-05-18 | 35,862,100 | 108,000 | 35.8621 | 100,000,000 | 2010-04-30 |
| 3815 | 2010-05-17 | 35,754,100 | 38,000 | 35.7541 | 100,000,000 | 2010-04-30 |
| 3816 | 2010-05-14 | 35,716,100 | 22,000 | 35.7161 | 100,000,000 | 2010-04-30 |
| 3817 | 2010-05-13 | 35,694,100 | 0 | 35.6941 | 100,000,000 | 2010-04-30 |
| 3818 | 2010-05-12 | 35,694,100 | -70,000 | 35.6941 | 100,000,000 | 2010-04-30 |
| 3819 | 2010-05-11 | 35,764,100 | 308,000 | 35.7641 | 100,000,000 | 2010-04-30 |
| 3820 | 2010-05-10 | 35,456,100 | -302,000 | 35.4561 | 100,000,000 | 2010-04-30 |
| 3821 | 2010-05-07 | 35,758,100 | -72,000 | 35.7581 | 100,000,000 | 2010-04-30 |
| 3822 | 2010-05-06 | 35,830,100 | -182,000 | 35.8301 | 100,000,000 | 2010-04-30 |
| 3823 | 2010-05-05 | 36,012,100 | 0 | 36.0121 | 100,000,000 | 2010-04-30 |
| 3824 | 2010-05-04 | 36,012,100 | 72,000 | 36.0121 | 100,000,000 | 2010-04-30 |
| 3825 | 2010-05-03 | 35,940,100 | 350,000 | 35.9401 | 100,000,000 | 2010-04-30 |
| 3826 | 2010-04-30 | 35,590,100 | 58,000 | 35.5901 | 100,000,000 | 2010-04-30 |
| 3827 | 2010-04-29 | 35,532,100 | 286,000 | 35.5321 | 100,000,000 | 2010-03-31 |
| 3828 | 2010-04-28 | 35,246,100 | 170,000 | 35.2461 | 100,000,000 | 2010-03-31 |
| 3829 | 2010-04-27 | 35,076,100 | -18,000 | 35.0761 | 100,000,000 | 2010-03-31 |
| 3830 | 2010-04-26 | 35,094,100 | 92,000 | 35.0941 | 100,000,000 | 2010-03-31 |
| 3831 | 2010-04-23 | 35,002,100 | 48,000 | 35.0021 | 100,000,000 | 2010-03-31 |
| 3832 | 2010-04-22 | 34,954,100 | -18,000 | 34.9541 | 100,000,000 | 2010-03-31 |
| 3833 | 2010-04-21 | 34,972,100 | 2,000 | 34.9721 | 100,000,000 | 2010-03-31 |
| 3834 | 2010-04-20 | 34,970,100 | -34,000 | 34.9701 | 100,000,000 | 2010-03-31 |
| 3835 | 2010-04-19 | 35,004,100 | 42,000 | 35.0041 | 100,000,000 | 2010-03-31 |
| 3836 | 2010-04-16 | 34,962,100 | 134,000 | 34.9621 | 100,000,000 | 2010-03-31 |
| 3837 | 2010-04-15 | 34,828,100 | 40,000 | 34.8281 | 100,000,000 | 2010-03-31 |
| 3838 | 2010-04-14 | 34,788,100 | 450,000 | 34.7881 | 100,000,000 | 2010-03-31 |
| 3839 | 2010-04-13 | 34,338,100 | 48,000 | 34.3381 | 100,000,000 | 2010-03-31 |
| 3840 | 2010-04-12 | 34,290,100 | 196,000 | 34.2901 | 100,000,000 | 2010-03-31 |
| 3841 | 2010-04-09 | 34,094,100 | -202,000 | 34.0941 | 100,000,000 | 2010-03-31 |
| 3842 | 2010-04-08 | 34,296,100 | -26,000 | 34.2961 | 100,000,000 | 2010-03-31 |
| 3843 | 2010-04-07 | 34,322,100 | -50,000 | 34.3221 | 100,000,000 | 2010-03-31 |
| 3844 | 2010-04-01 | 34,372,100 | 116,000 | 34.3721 | 100,000,000 | 2010-03-31 |
| 3845 | 2010-03-31 | 34,256,100 | -10,000 | 34.2561 | 100,000,000 | 2010-03-31 |
| 3846 | 2010-03-30 | 34,266,100 | -30,000 | 34.2661 | 100,000,000 | 2010-02-28 |
| 3847 | 2010-03-29 | 34,296,100 | 8,000 | 34.2961 | 100,000,000 | 2010-02-28 |
| 3848 | 2010-03-26 | 34,288,100 | -108,000 | 34.2881 | 100,000,000 | 2010-02-28 |
| 3849 | 2010-03-25 | 34,396,100 | -1,658,000 | 34.3961 | 100,000,000 | 2010-02-28 |
| 3850 | 2010-03-24 | 36,054,100 | -394,000 | 36.0541 | 100,000,000 | 2010-02-28 |
| 3851 | 2010-03-23 | 36,448,100 | -256,000 | 36.4481 | 100,000,000 | 2010-02-28 |
| 3852 | 2010-03-22 | 36,704,100 | 18,000 | 36.7041 | 100,000,000 | 2010-02-28 |
| 3853 | 2010-03-19 | 36,686,100 | 8,000 | 36.6861 | 100,000,000 | 2010-02-28 |
| 3854 | 2010-03-18 | 36,678,100 | -18,000 | 36.6781 | 100,000,000 | 2010-02-28 |
| 3855 | 2010-03-17 | 36,696,100 | 558,000 | 36.6961 | 100,000,000 | 2010-02-28 |
| 3856 | 2010-03-16 | 36,138,100 | 80,000 | 36.1381 | 100,000,000 | 2010-02-28 |
| 3857 | 2010-03-15 | 36,058,100 | 40,000 | 36.0581 | 100,000,000 | 2010-02-28 |
| 3858 | 2010-03-12 | 36,018,100 | -38,000 | 36.0181 | 100,000,000 | 2010-02-28 |
| 3859 | 2010-03-11 | 36,056,100 | 36,000 | 36.0561 | 100,000,000 | 2010-02-28 |
| 3860 | 2010-03-10 | 36,020,100 | -64,000 | 36.0201 | 100,000,000 | 2010-02-28 |
| 3861 | 2010-03-09 | 36,084,100 | -10,000 | 36.0841 | 100,000,000 | 2010-02-28 |
| 3862 | 2010-03-08 | 36,094,100 | -160,000 | 36.0941 | 100,000,000 | 2010-02-28 |
| 3863 | 2010-03-05 | 36,254,100 | -50,000 | 36.2541 | 100,000,000 | 2010-02-28 |
| 3864 | 2010-03-04 | 36,304,100 | 0 | 36.3041 | 100,000,000 | 2010-02-28 |
| 3865 | 2010-03-03 | 36,304,100 | 14,000 | 36.3041 | 100,000,000 | 2010-02-28 |
| 3866 | 2010-03-02 | 36,290,100 | 60,000 | 36.2901 | 100,000,000 | 2010-02-28 |
| 3867 | 2010-03-01 | 36,230,100 | 536,000 | 36.2301 | 100,000,000 | 2010-02-28 |
| 3868 | 2010-02-26 | 35,694,100 | 0 | 35.6941 | 100,000,000 | 2010-01-31 |
| 3869 | 2010-02-25 | 35,694,100 | -4,000 | 35.6941 | 100,000,000 | 2010-01-31 |
| 3870 | 2010-02-24 | 35,698,100 | 52,000 | 35.6981 | 100,000,000 | 2010-01-31 |
| 3871 | 2010-02-23 | 35,646,100 | 0 | 35.6461 | 100,000,000 | 2010-01-31 |
| 3872 | 2010-02-22 | 35,646,100 | -12,000 | 35.6461 | 100,000,000 | 2010-01-31 |
| 3873 | 2010-02-19 | 35,658,100 | -46,000 | 35.6581 | 100,000,000 | 2010-01-31 |
| 3874 | 2010-02-18 | 35,704,100 | 0 | 35.7041 | 100,000,000 | 2010-01-31 |
| 3875 | 2010-02-17 | 35,704,100 | -10,000 | 35.7041 | 100,000,000 | 2010-01-31 |
| 3876 | 2010-02-12 | 35,714,100 | 2,000 | 35.7141 | 100,000,000 | 2010-01-31 |
| 3877 | 2010-02-11 | 35,712,100 | 40,000 | 35.7121 | 100,000,000 | 2010-01-31 |
| 3878 | 2010-02-10 | 35,672,100 | 52,000 | 35.6721 | 100,000,000 | 2010-01-31 |
| 3879 | 2010-02-09 | 35,620,100 | 0 | 35.6201 | 100,000,000 | 2010-01-31 |
| 3880 | 2010-02-08 | 35,620,100 | -36,000 | 35.6201 | 100,000,000 | 2010-01-31 |
| 3881 | 2010-02-05 | 35,656,100 | 0 | 35.6561 | 100,000,000 | 2010-01-31 |
| 3882 | 2010-02-04 | 35,656,100 | -90,000 | 35.6561 | 100,000,000 | 2010-01-31 |
| 3883 | 2010-02-03 | 35,746,100 | -86,000 | 35.7461 | 100,000,000 | 2010-01-31 |
| 3884 | 2010-02-02 | 35,832,100 | -254,000 | 35.8321 | 100,000,000 | 2010-01-31 |
| 3885 | 2010-02-01 | 36,086,100 | 56,000 | 36.0861 | 100,000,000 | 2010-01-31 |
| 3886 | 2010-01-29 | 36,030,100 | -4,000 | 36.0301 | 100,000,000 | 2009-12-31 |
| 3887 | 2010-01-28 | 36,034,100 | -50,500 | 36.0341 | 100,000,000 | 2009-12-31 |
| 3888 | 2010-01-27 | 36,084,600 | -50,000 | 36.0846 | 100,000,000 | 2009-12-31 |
| 3889 | 2010-01-26 | 36,134,600 | -142,000 | 36.1346 | 100,000,000 | 2009-12-31 |
| 3890 | 2010-01-25 | 36,276,600 | -42,500 | 36.2766 | 100,000,000 | 2009-12-31 |
| 3891 | 2010-01-22 | 36,319,100 | -276,000 | 36.3191 | 100,000,000 | 2009-12-31 |
| 3892 | 2010-01-21 | 36,595,100 | 72,000 | 36.5951 | 100,000,000 | 2009-12-31 |
| 3893 | 2010-01-20 | 36,523,100 | 468,000 | 36.5231 | 100,000,000 | 2009-12-31 |
| 3894 | 2010-01-19 | 36,055,100 | -10,000 | 36.0551 | 100,000,000 | 2009-12-31 |
| 3895 | 2010-01-18 | 36,065,100 | -152,000 | 36.0651 | 100,000,000 | 2009-12-31 |
| 3896 | 2010-01-15 | 36,217,100 | -28,000 | 36.2171 | 100,000,000 | 2009-12-31 |
| 3897 | 2010-01-14 | 36,245,100 | -162,000 | 36.2451 | 100,000,000 | 2009-12-31 |
| 3898 | 2010-01-13 | 36,407,100 | -548,000 | 36.4071 | 100,000,000 | 2009-12-31 |
| 3899 | 2010-01-12 | 36,955,100 | -174,000 | 36.9551 | 100,000,000 | 2009-12-31 |
| 3900 | 2010-01-11 | 37,129,100 | 114,000 | 37.1291 | 100,000,000 | 2009-12-31 |
| 3901 | 2010-01-08 | 37,015,100 | 56,000 | 37.0151 | 100,000,000 | 2009-12-31 |
| 3902 | 2010-01-07 | 36,959,100 | -718,000 | 36.9591 | 100,000,000 | 2009-12-31 |
| 3903 | 2010-01-06 | 37,677,100 | 192,000 | 37.6771 | 100,000,000 | 2009-12-31 |
| 3904 | 2010-01-05 | 37,485,100 | 62,000 | 37.4851 | 100,000,000 | 2009-12-31 |
| 3905 | 2010-01-04 | 37,423,100 | -960,000 | 37.4231 | 100,000,000 | 2009-12-31 |
| 3906 | 2009-12-31 | 38,383,100 | -8,000 | 38.3831 | 100,000,000 | 2009-12-31 |
| 3907 | 2009-12-30 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3908 | 2009-12-29 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3909 | 2009-12-28 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3910 | 2009-12-24 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3911 | 2009-12-23 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3912 | 2009-12-22 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3913 | 2009-12-21 | 38,391,100 | 0 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3914 | 2009-12-18 | 38,391,100 | 2,000 | 38.3911 | 100,000,000 | 2009-11-30 |
| 3915 | 2009-12-17 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3916 | 2009-12-16 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3917 | 2009-12-15 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3918 | 2009-12-14 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3919 | 2009-12-11 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3920 | 2009-12-10 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3921 | 2009-12-09 | 38,389,100 | 0 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3922 | 2009-12-08 | 38,389,100 | -204,000 | 38.3891 | 100,000,000 | 2009-11-30 |
| 3923 | 2009-12-07 | 38,593,100 | -232,000 | 38.5931 | 100,000,000 | 2009-11-30 |
| 3924 | 2009-12-04 | 38,825,100 | -474,000 | 38.8251 | 100,000,000 | 2009-11-30 |
| 3925 | 2009-12-03 | 39,299,100 | -24,000 | 39.2991 | 100,000,000 | 2009-11-30 |
| 3926 | 2009-12-02 | 39,323,100 | -428,000 | 39.3231 | 100,000,000 | 2009-11-30 |
| 3927 | 2009-12-01 | 39,751,100 | -180,000 | 39.7511 | 100,000,000 | 2009-11-30 |
| 3928 | 2009-11-30 | 39,931,100 | -466,000 | 39.9311 | 100,000,000 | 2009-11-30 |
| 3929 | 2009-11-27 | 40,397,100 | -871,000 | 40.3971 | 100,000,000 | 2009-10-31 |
| 3930 | 2009-11-26 | 41,268,100 | -130,000 | 41.2681 | 100,000,000 | 2009-10-31 |
| 3931 | 2009-11-25 | 41,398,100 | -438,000 | 41.3981 | 100,000,000 | 2009-10-31 |
| 3932 | 2009-11-24 | 41,836,100 | 36,000 | 41.8361 | 100,000,000 | 2009-10-31 |
| 3933 | 2009-11-23 | 41,800,100 | 80,000 | 41.8001 | 100,000,000 | 2009-10-31 |
| 3934 | 2009-11-20 | 41,720,100 | -68,000 | 41.7201 | 100,000,000 | 2009-10-31 |
| 3935 | 2009-11-19 | 41,788,100 | -114,000 | 41.7881 | 100,000,000 | 2009-10-31 |
| 3936 | 2009-11-18 | 41,902,100 | 22,000 | 41.9021 | 100,000,000 | 2009-10-31 |
| 3937 | 2009-11-17 | 41,880,100 | -108,000 | 41.8801 | 100,000,000 | 2009-10-31 |
| 3938 | 2009-11-16 | 41,988,100 | -116,000 | 41.9881 | 100,000,000 | 2009-10-31 |
| 3939 | 2009-11-13 | 42,104,100 | -30,000 | 42.1041 | 100,000,000 | 2009-10-31 |
| 3940 | 2009-11-12 | 42,134,100 | -2,000 | 42.1341 | 100,000,000 | 2009-10-31 |
| 3941 | 2009-11-11 | 42,136,100 | -22,000 | 42.1361 | 100,000,000 | 2009-10-31 |
| 3942 | 2009-11-10 | 42,158,100 | -98,000 | 42.1581 | 100,000,000 | 2009-10-31 |
| 3943 | 2009-11-09 | 42,256,100 | -248,000 | 42.2561 | 100,000,000 | 2009-10-31 |
| 3944 | 2009-11-06 | 42,504,100 | -142,000 | 42.5041 | 100,000,000 | 2009-10-31 |
| 3945 | 2009-11-05 | 42,646,100 | 6,000 | 42.6461 | 100,000,000 | 2009-10-31 |
| 3946 | 2009-11-04 | 42,640,100 | -186,000 | 42.6401 | 100,000,000 | 2009-10-31 |
| 3947 | 2009-11-03 | 42,826,100 | -286,000 | 42.8261 | 100,000,000 | 2009-10-31 |
| 3948 | 2009-11-02 | 43,112,100 | 76,000 | 43.1121 | 100,000,000 | 2009-10-31 |
| 3949 | 2009-10-30 | 43,036,100 | -24,000 | 43.0361 | 100,000,000 | 2009-09-30 |
| 3950 | 2009-10-29 | 43,060,100 | -4,000 | 43.0601 | 100,000,000 | 2009-09-30 |
| 3951 | 2009-10-28 | 43,064,100 | -292,000 | 43.0641 | 100,000,000 | 2009-09-30 |
| 3952 | 2009-10-27 | 43,356,100 | -80,000 | 43.3561 | 100,000,000 | 2009-09-30 |
| 3953 | 2009-10-23 | 43,436,100 | 50,000 | 43.4361 | 100,000,000 | 2009-09-30 |
| 3954 | 2009-10-22 | 43,386,100 | -116,000 | 43.3861 | 100,000,000 | 2009-09-30 |
| 3955 | 2009-10-21 | 43,502,100 | 60,000 | 43.5021 | 100,000,000 | 2009-09-30 |
| 3956 | 2009-10-20 | 43,442,100 | 6,000 | 43.4421 | 100,000,000 | 2009-09-30 |
| 3957 | 2009-10-19 | 43,436,100 | 100,000 | 43.4361 | 100,000,000 | 2009-09-30 |
| 3958 | 2009-10-16 | 43,336,100 | 74,000 | 43.3361 | 100,000,000 | 2009-09-30 |
| 3959 | 2009-10-15 | 43,262,100 | 0 | 43.2621 | 100,000,000 | 2009-09-30 |
| 3960 | 2009-10-14 | 43,262,100 | 70,000 | 43.2621 | 100,000,000 | 2009-09-30 |
| 3961 | 2009-10-13 | 43,192,100 | 34,500 | 43.1921 | 100,000,000 | 2009-09-30 |
| 3962 | 2009-10-12 | 43,157,600 | 32,000 | 43.1576 | 100,000,000 | 2009-09-30 |
| 3963 | 2009-10-09 | 43,125,600 | 38,000 | 43.1256 | 100,000,000 | 2009-09-30 |
| 3964 | 2009-10-08 | 43,087,600 | 0 | 43.0876 | 100,000,000 | 2009-09-30 |
| 3965 | 2009-10-07 | 43,087,600 | -10,000 | 43.0876 | 100,000,000 | 2009-09-30 |
| 3966 | 2009-10-06 | 43,097,600 | -4,000 | 43.0976 | 100,000,000 | 2009-09-30 |
| 3967 | 2009-10-05 | 43,101,600 | -14,000 | 43.1016 | 100,000,000 | 2009-09-30 |
| 3968 | 2009-10-02 | 43,115,600 | 16,000 | 43.1156 | 100,000,000 | 2009-09-30 |
| 3969 | 2009-09-30 | 43,099,600 | -12,000 | 43.0996 | 100,000,000 | 2009-09-30 |
| 3970 | 2009-09-29 | 43,111,600 | 16,000 | 43.1116 | 100,000,000 | 2009-08-31 |
| 3971 | 2009-09-28 | 43,095,600 | 22,000 | 43.0956 | 100,000,000 | 2009-08-31 |
| 3972 | 2009-09-25 | 43,073,600 | -6,000 | 43.0736 | 100,000,000 | 2009-08-31 |
| 3973 | 2009-09-24 | 43,079,600 | -62,000 | 43.0796 | 100,000,000 | 2009-08-31 |
| 3974 | 2009-09-23 | 43,141,600 | 76,000 | 43.1416 | 100,000,000 | 2009-08-31 |
| 3975 | 2009-09-22 | 43,065,600 | -84,000 | 43.0656 | 100,000,000 | 2009-08-31 |
| 3976 | 2009-09-21 | 43,149,600 | -104,000 | 43.1496 | 100,000,000 | 2009-08-31 |
| 3977 | 2009-09-18 | 43,253,600 | 70,000 | 43.2536 | 100,000,000 | 2009-08-31 |
| 3978 | 2009-09-17 | 43,183,600 | 40,000 | 43.1836 | 100,000,000 | 2009-08-31 |
| 3979 | 2009-09-16 | 43,143,600 | 156,000 | 43.1436 | 100,000,000 | 2009-08-31 |
| 3980 | 2009-09-15 | 42,987,600 | 280,000 | 42.9876 | 100,000,000 | 2009-08-31 |
| 3981 | 2009-09-14 | 42,707,600 | 314,000 | 42.7076 | 100,000,000 | 2009-08-31 |
| 3982 | 2009-09-11 | 42,393,600 | 36,000 | 42.3936 | 100,000,000 | 2009-08-31 |
| 3983 | 2009-09-10 | 42,357,600 | -10,000 | 42.3576 | 100,000,000 | 2009-08-31 |
| 3984 | 2009-09-09 | 42,367,600 | 116,000 | 42.3676 | 100,000,000 | 2009-08-31 |
| 3985 | 2009-09-08 | 42,251,600 | 0 | 42.2516 | 100,000,000 | 2009-08-31 |
| 3986 | 2009-09-07 | 42,251,600 | -34,000 | 42.2516 | 100,000,000 | 2009-08-31 |
| 3987 | 2009-09-04 | 42,285,600 | 190,000 | 42.2856 | 100,000,000 | 2009-08-31 |
| 3988 | 2009-09-03 | 42,095,600 | 126,000 | 42.0956 | 100,000,000 | 2009-08-31 |
| 3989 | 2009-09-02 | 41,969,600 | -102,000 | 41.9696 | 100,000,000 | 2009-08-31 |
| 3990 | 2009-09-01 | 42,071,600 | 156,180 | 42.0716 | 100,000,000 | 2009-08-31 |
| 3991 | 2009-08-31 | 41,915,420 | 38,000 | 41.9154 | 100,000,000 | 2009-08-31 |
| 3992 | 2009-08-28 | 41,877,420 | 1,020 | 41.8774 | 100,000,000 | 2009-07-31 |
| 3993 | 2009-08-27 | 41,876,400 | -230,700 | 41.8764 | 100,000,000 | 2009-07-31 |
| 3994 | 2009-08-26 | 42,107,100 | -10,000 | 42.1071 | 100,000,000 | 2009-07-31 |
| 3995 | 2009-08-25 | 42,117,100 | -6,000 | 42.1171 | 100,000,000 | 2009-07-31 |
| 3996 | 2009-08-24 | 42,123,100 | 28,000 | 42.1231 | 100,000,000 | 2009-07-31 |
| 3997 | 2009-08-21 | 42,095,100 | 230,000 | 42.0951 | 100,000,000 | 2009-07-31 |
| 3998 | 2009-08-20 | 41,865,100 | -60,000 | 41.8651 | 100,000,000 | 2009-07-31 |
| 3999 | 2009-08-19 | 41,925,100 | -12,000 | 41.9251 | 100,000,000 | 2009-07-31 |
| 4000 | 2009-08-18 | 41,937,100 | 20,000 | 41.9371 | 100,000,000 | 2009-07-31 |
| 4001 | 2009-08-17 | 41,917,100 | 40,000 | 41.9171 | 100,000,000 | 2009-07-31 |
| 4002 | 2009-08-14 | 41,877,100 | -48,000 | 41.8771 | 100,000,000 | 2009-07-31 |
| 4003 | 2009-08-13 | 41,925,100 | -266,000 | 41.9251 | 100,000,000 | 2009-07-31 |
| 4004 | 2009-08-12 | 42,191,100 | -178,000 | 42.1911 | 100,000,000 | 2009-07-31 |
| 4005 | 2009-08-11 | 42,369,100 | 326,000 | 42.3691 | 100,000,000 | 2009-07-31 |
| 4006 | 2009-08-10 | 42,043,100 | -62,000 | 42.0431 | 100,000,000 | 2009-07-31 |
| 4007 | 2009-08-07 | 42,105,100 | 210,000 | 42.1051 | 100,000,000 | 2009-07-31 |
| 4008 | 2009-08-06 | 41,895,100 | 18,000 | 41.8951 | 100,000,000 | 2009-07-31 |
| 4009 | 2009-08-05 | 41,877,100 | -140,000 | 41.8771 | 100,000,000 | 2009-07-31 |
| 4010 | 2009-08-04 | 42,017,100 | -136,000 | 42.0171 | 100,000,000 | 2009-07-31 |
| 4011 | 2009-08-03 | 42,153,100 | -186,000 | 42.1531 | 100,000,000 | 2009-07-31 |
| 4012 | 2009-07-31 | 42,339,100 | -210,000 | 42.3391 | 100,000,000 | 2009-07-31 |
| 4013 | 2009-07-30 | 42,549,100 | -262,000 | 42.5491 | 100,000,000 | 2009-06-30 |
| 4014 | 2009-07-29 | 42,811,100 | 100,000 | 42.8111 | 100,000,000 | 2009-06-30 |
| 4015 | 2009-07-28 | 42,711,100 | -66,000 | 42.7111 | 100,000,000 | 2009-06-30 |
| 4016 | 2009-07-27 | 42,777,100 | -198,000 | 42.7771 | 100,000,000 | 2009-06-30 |
| 4017 | 2009-07-24 | 42,975,100 | -288,000 | 42.9751 | 100,000,000 | 2009-06-30 |
| 4018 | 2009-07-23 | 43,263,100 | 100,000 | 43.2631 | 100,000,000 | 2009-06-30 |
| 4019 | 2009-07-22 | 43,163,100 | -132,000 | 43.1631 | 100,000,000 | 2009-06-30 |
| 4020 | 2009-07-21 | 43,295,100 | 62,000 | 43.2951 | 100,000,000 | 2009-06-30 |
| 4021 | 2009-07-20 | 43,233,100 | -16,000 | 43.2331 | 100,000,000 | 2009-06-30 |
| 4022 | 2009-07-17 | 43,249,100 | 122,100 | 43.2491 | 100,000,000 | 2009-06-30 |
| 4023 | 2009-07-16 | 43,127,000 | 36,000 | 43.1270 | 100,000,000 | 2009-06-30 |
| 4024 | 2009-07-15 | 43,091,000 | 64,000 | 43.0910 | 100,000,000 | 2009-06-30 |
| 4025 | 2009-07-14 | 43,027,000 | 90,000 | 43.0270 | 100,000,000 | 2009-06-30 |
| 4026 | 2009-07-13 | 42,937,000 | 30,000 | 42.9370 | 100,000,000 | 2009-06-30 |
| 4027 | 2009-07-10 | 42,907,000 | 62,000 | 42.9070 | 100,000,000 | 2009-06-30 |
| 4028 | 2009-07-09 | 42,845,000 | -12,000 | 42.8450 | 100,000,000 | 2009-06-30 |
| 4029 | 2009-07-08 | 42,857,000 | -186,000 | 42.8570 | 100,000,000 | 2009-06-30 |
| 4030 | 2009-07-07 | 43,043,000 | 970,000 | 43.0430 | 100,000,000 | 2009-06-30 |
| 4031 | 2009-07-06 | 42,073,000 | 124,000 | 42.0730 | 100,000,000 | 2009-06-30 |
| 4032 | 2009-07-03 | 41,949,000 | 42,000 | 41.9490 | 100,000,000 | 2009-06-30 |
| 4033 | 2009-07-02 | 41,907,000 | 10,000 | 41.9070 | 100,000,000 | 2009-06-30 |
| 4034 | 2009-06-30 | 41,897,000 | -22,000 | 41.8970 | 100,000,000 | 2009-06-30 |
| 4035 | 2009-06-29 | 41,919,000 | -154,000 | 41.9190 | 100,000,000 | 2009-05-31 |
| 4036 | 2009-06-26 | 42,073,000 | -194,000 | 42.0730 | 100,000,000 | 2009-05-31 |
| 4037 | 2009-06-25 | 42,267,000 | -16,000 | 42.2670 | 100,000,000 | 2009-05-31 |
| 4038 | 2009-06-24 | 42,283,000 | -30,000 | 42.2830 | 100,000,000 | 2009-05-31 |
| 4039 | 2009-06-23 | 42,313,000 | 140,000 | 42.3130 | 100,000,000 | 2009-05-31 |
| 4040 | 2009-06-22 | 42,173,000 | -20,000 | 42.1730 | 100,000,000 | 2009-05-31 |
| 4041 | 2009-06-19 | 42,193,000 | -92,000 | 42.1930 | 100,000,000 | 2009-05-31 |
| 4042 | 2009-06-18 | 42,285,000 | 72,000 | 42.2850 | 100,000,000 | 2009-05-31 |
| 4043 | 2009-06-17 | 42,213,000 | -78,000 | 42.2130 | 100,000,000 | 2009-05-31 |
| 4044 | 2009-06-16 | 42,291,000 | -26,000 | 42.2910 | 100,000,000 | 2009-05-31 |
| 4045 | 2009-06-15 | 42,317,000 | 170,000 | 42.3170 | 100,000,000 | 2009-05-31 |
| 4046 | 2009-06-12 | 42,147,000 | 80,000 | 42.1470 | 100,000,000 | 2009-05-31 |
| 4047 | 2009-06-11 | 42,067,000 | 160,000 | 42.0670 | 100,000,000 | 2009-05-31 |
| 4048 | 2009-06-10 | 41,907,000 | -102,000 | 41.9070 | 100,000,000 | 2009-05-31 |
| 4049 | 2009-06-09 | 42,009,000 | 180,000 | 42.0090 | 100,000,000 | 2009-05-31 |
| 4050 | 2009-06-08 | 41,829,000 | 522,000 | 41.8290 | 100,000,000 | 2009-05-31 |
| 4051 | 2009-06-05 | 41,307,000 | 342,000 | 41.3070 | 100,000,000 | 2009-05-31 |
| 4052 | 2009-06-04 | 40,965,000 | 132,000 | 40.9650 | 100,000,000 | 2009-05-31 |
| 4053 | 2009-06-03 | 40,833,000 | -94,000 | 40.8330 | 100,000,000 | 2009-05-31 |
| 4054 | 2009-06-02 | 40,927,000 | 98,000 | 40.9270 | 100,000,000 | 2009-05-31 |
| 4055 | 2009-06-01 | 40,829,000 | -446,000 | 40.8290 | 100,000,000 | 2009-05-31 |
| 4056 | 2009-05-29 | 41,275,000 | 50,000 | 41.2750 | 100,000,000 | 2009-04-30 |
| 4057 | 2009-05-27 | 41,225,000 | 426,000 | 41.2250 | 100,000,000 | 2009-04-30 |
| 4058 | 2009-05-26 | 40,799,000 | -356,000 | 40.7990 | 100,000,000 | 2009-04-30 |
| 4059 | 2009-05-25 | 41,155,000 | -44,000 | 41.1550 | 100,000,000 | 2009-04-30 |
| 4060 | 2009-05-22 | 41,199,000 | -142,000 | 41.1990 | 100,000,000 | 2009-04-30 |
| 4061 | 2009-05-21 | 41,341,000 | 170,000 | 41.3410 | 100,000,000 | 2009-04-30 |
| 4062 | 2009-05-20 | 41,171,000 | 146,000 | 41.1710 | 100,000,000 | 2009-04-30 |
| 4063 | 2009-05-19 | 41,025,000 | -2,470,000 | 41.0250 | 100,000,000 | 2009-04-30 |
| 4064 | 2009-05-18 | 43,495,000 | 2,236,000 | 43.4950 | 100,000,000 | 2009-04-30 |
| 4065 | 2009-05-15 | 41,259,000 | -202,000 | 41.2590 | 100,000,000 | 2009-04-30 |
| 4066 | 2009-05-14 | 41,461,000 | 26,000 | 41.4610 | 100,000,000 | 2009-04-30 |
| 4067 | 2009-05-13 | 41,435,000 | 660,000 | 41.4350 | 100,000,000 | 2009-04-30 |
| 4068 | 2009-05-12 | 40,775,000 | 792,000 | 40.7750 | 100,000,000 | 2009-04-30 |
| 4069 | 2009-05-11 | 39,983,000 | -370,000 | 39.9830 | 100,000,000 | 2009-04-30 |
| 4070 | 2009-05-08 | 40,353,000 | -1,938,823 | 40.3530 | 100,000,000 | 2009-04-30 |
| 4071 | 2009-05-07 | 42,291,823 | -2,000 | 42.2918 | 100,000,000 | 2009-04-30 |
| 4072 | 2009-05-06 | 42,293,823 | -30,000 | 42.2938 | 100,000,000 | 2009-04-30 |
| 4073 | 2009-05-05 | 42,323,823 | -100,000 | 42.3238 | 100,000,000 | 2009-04-30 |
| 4074 | 2009-05-04 | 42,423,823 | 46,000 | 42.4238 | 100,000,000 | 2009-04-30 |
| 4075 | 2009-04-30 | 42,377,823 | 1,774,823 | 42.3778 | 100,000,000 | 2009-04-30 |
| 4076 | 2009-04-29 | 40,603,000 | -20,000 | 40.6030 | 100,000,000 | 2009-03-31 |
| 4077 | 2009-04-28 | 40,623,000 | 66,000 | 40.6230 | 100,000,000 | 2009-03-31 |
| 4078 | 2009-04-27 | 40,557,000 | -24,000 | 40.5570 | 100,000,000 | 2009-03-31 |
| 4079 | 2009-04-24 | 40,581,000 | 390,000 | 40.5810 | 100,000,000 | 2009-03-31 |
| 4080 | 2009-04-23 | 40,191,000 | 228,000 | 40.1910 | 100,000,000 | 2009-03-31 |
| 4081 | 2009-04-22 | 39,963,000 | 414,000 | 39.9630 | 100,000,000 | 2009-03-31 |
| 4082 | 2009-04-21 | 39,549,000 | 404,000 | 39.5490 | 100,000,000 | 2009-03-31 |
| 4083 | 2009-04-20 | 39,145,000 | 446,000 | 39.1450 | 100,000,000 | 2009-03-31 |
| 4084 | 2009-04-17 | 38,699,000 | -1,032,000 | 38.6990 | 100,000,000 | 2009-03-31 |
| 4085 | 2009-04-16 | 39,731,000 | -372,000 | 39.7310 | 100,000,000 | 2009-03-31 |
| 4086 | 2009-04-15 | 40,103,000 | -64,000 | 40.1030 | 100,000,000 | 2009-03-31 |
| 4087 | 2009-04-14 | 40,167,000 | -100,000 | 40.1670 | 100,000,000 | 2009-03-31 |
| 4088 | 2009-04-09 | 40,267,000 | -16,000 | 40.2670 | 100,000,000 | 2009-03-31 |
| 4089 | 2009-04-08 | 40,283,000 | -228,000 | 40.2830 | 100,000,000 | 2009-03-31 |
| 4090 | 2009-04-07 | 40,511,000 | -138,000 | 40.5110 | 100,000,000 | 2009-03-31 |
| 4091 | 2009-04-06 | 40,649,000 | -44,000 | 40.6490 | 100,000,000 | 2009-03-31 |
| 4092 | 2009-04-03 | 40,693,000 | -34,000 | 40.6930 | 100,000,000 | 2009-03-31 |
| 4093 | 2009-04-02 | 40,727,000 | -68,000 | 40.7270 | 100,000,000 | 2009-03-31 |
| 4094 | 2009-04-01 | 40,795,000 | -2,000 | 40.7950 | 100,000,000 | 2009-03-31 |
| 4095 | 2009-03-31 | 40,797,000 | -194,000 | 40.7970 | 100,000,000 | 2009-03-31 |
| 4096 | 2009-03-30 | 40,991,000 | -20,000 | 40.9910 | 100,000,000 | 2009-02-28 |
| 4097 | 2009-03-27 | 41,011,000 | -94,000 | 41.0110 | 100,000,000 | 2009-02-28 |
| 4098 | 2009-03-26 | 41,105,000 | -82,000 | 41.1050 | 100,000,000 | 2009-02-28 |
| 4099 | 2009-03-25 | 41,187,000 | 0 | 41.1870 | 100,000,000 | 2009-02-28 |
| 4100 | 2009-03-24 | 41,187,000 | -14,000 | 41.1870 | 100,000,000 | 2009-02-28 |
| 4101 | 2009-03-23 | 41,201,000 | 0 | 41.2010 | 100,000,000 | 2009-02-28 |
| 4102 | 2009-03-20 | 41,201,000 | -20,000 | 41.2010 | 100,000,000 | 2009-02-28 |
| 4103 | 2009-03-19 | 41,221,000 | -76,000 | 41.2210 | 100,000,000 | 2009-02-28 |
| 4104 | 2009-03-18 | 41,297,000 | 92,000 | 41.2970 | 100,000,000 | 2009-02-28 |
| 4105 | 2009-03-17 | 41,205,000 | 0 | 41.2050 | 100,000,000 | 2009-02-28 |
| 4106 | 2009-03-16 | 41,205,000 | 0 | 41.2050 | 100,000,000 | 2009-02-28 |
| 4107 | 2009-03-13 | 41,205,000 | 20,000 | 41.2050 | 100,000,000 | 2009-02-28 |
| 4108 | 2009-03-12 | 41,185,000 | -2,000 | 41.1850 | 100,000,000 | 2009-02-28 |
| 4109 | 2009-03-11 | 41,187,000 | -76,000 | 41.1870 | 100,000,000 | 2009-02-28 |
| 4110 | 2009-03-10 | 41,263,000 | -10,000 | 41.2630 | 100,000,000 | 2009-02-28 |
| 4111 | 2009-03-09 | 41,273,000 | -20,000 | 41.2730 | 100,000,000 | 2009-02-28 |
| 4112 | 2009-03-06 | 41,293,000 | -56,000 | 41.2930 | 100,000,000 | 2009-02-28 |
| 4113 | 2009-03-05 | 41,349,000 | -2,000 | 41.3490 | 100,000,000 | 2009-02-28 |
| 4114 | 2009-03-04 | 41,351,000 | -36,000 | 41.3510 | 100,000,000 | 2009-02-28 |
| 4115 | 2009-03-03 | 41,387,000 | -80,000 | 41.3870 | 100,000,000 | 2009-02-28 |
| 4116 | 2009-03-02 | 41,467,000 | 2,000 | 41.4670 | 100,000,000 | 2009-02-28 |
| 4117 | 2009-02-27 | 41,465,000 | -20,000 | 41.4650 | 100,000,000 | 2009-01-31 |
| 4118 | 2009-02-26 | 41,485,000 | -100,000 | 41.4850 | 100,000,000 | 2009-01-31 |
| 4119 | 2009-02-25 | 41,585,000 | -8,000 | 41.5850 | 100,000,000 | 2009-01-31 |
| 4120 | 2009-02-24 | 41,593,000 | -112,000 | 41.5930 | 100,000,000 | 2009-01-31 |
| 4121 | 2009-02-23 | 41,705,000 | -8,000 | 41.7050 | 100,000,000 | 2009-01-31 |
| 4122 | 2009-02-20 | 41,713,000 | -30,000 | 41.7130 | 100,000,000 | 2009-01-31 |
| 4123 | 2009-02-19 | 41,743,000 | -196,000 | 41.7430 | 100,000,000 | 2009-01-31 |
| 4124 | 2009-02-18 | 41,939,000 | 0 | 41.9390 | 100,000,000 | 2009-01-31 |
| 4125 | 2009-02-17 | 41,939,000 | -200,000 | 41.9390 | 100,000,000 | 2009-01-31 |
| 4126 | 2009-02-16 | 42,139,000 | -10,000 | 42.1390 | 100,000,000 | 2009-01-31 |
| 4127 | 2009-02-13 | 42,149,000 | -140,000 | 42.1490 | 100,000,000 | 2009-01-31 |
| 4128 | 2009-02-12 | 42,289,000 | -110,000 | 42.2890 | 100,000,000 | 2009-01-31 |
| 4129 | 2009-02-11 | 42,399,000 | -452,000 | 42.3990 | 100,000,000 | 2009-01-31 |
| 4130 | 2009-02-10 | 42,851,000 | -328,000 | 42.8510 | 100,000,000 | 2009-01-31 |
| 4131 | 2009-02-09 | 43,179,000 | -1,460,000 | 43.1790 | 100,000,000 | 2009-01-31 |
| 4132 | 2009-02-06 | 44,639,000 | -1,312,000 | 44.6390 | 100,000,000 | 2009-01-31 |
| 4133 | 2009-02-05 | 45,951,000 | -120,000 | 45.9510 | 100,000,000 | 2009-01-31 |
| 4134 | 2009-02-04 | 46,071,000 | 10,000 | 46.0710 | 100,000,000 | 2009-01-31 |
| 4135 | 2009-02-03 | 46,061,000 | 0 | 46.0610 | 100,000,000 | 2009-01-31 |
| 4136 | 2009-02-02 | 46,061,000 | 0 | 46.0610 | 100,000,000 | 2009-01-31 |
| 4137 | 2009-01-30 | 46,061,000 | -32,000 | 46.0610 | 100,000,000 | 2008-12-31 |
| 4138 | 2009-01-29 | 46,093,000 | 0 | 46.0930 | 100,000,000 | 2008-12-31 |
| 4139 | 2009-01-23 | 46,093,000 | -30,000 | 46.0930 | 100,000,000 | 2008-12-31 |
| 4140 | 2009-01-22 | 46,123,000 | -240,000 | 46.1230 | 100,000,000 | 2008-12-31 |
| 4141 | 2009-01-21 | 46,363,000 | -4,000 | 46.3630 | 100,000,000 | 2008-12-31 |
| 4142 | 2009-01-20 | 46,367,000 | -74,000 | 46.3670 | 100,000,000 | 2008-12-31 |
| 4143 | 2009-01-19 | 46,441,000 | -14,000 | 46.4410 | 100,000,000 | 2008-12-31 |
| 4144 | 2009-01-16 | 46,455,000 | 0 | 46.4550 | 100,000,000 | 2008-12-31 |
| 4145 | 2009-01-15 | 46,455,000 | 10,000 | 46.4550 | 100,000,000 | 2008-12-31 |
| 4146 | 2009-01-14 | 46,445,000 | 0 | 46.4450 | 100,000,000 | 2008-12-31 |
| 4147 | 2009-01-13 | 46,445,000 | 0 | 46.4450 | 100,000,000 | 2008-12-31 |
| 4148 | 2009-01-12 | 46,445,000 | -20,000 | 46.4450 | 100,000,000 | 2008-12-31 |
| 4149 | 2009-01-09 | 46,465,000 | 14,000 | 46.4650 | 100,000,000 | 2008-12-31 |
| 4150 | 2009-01-08 | 46,451,000 | 46,000 | 46.4510 | 100,000,000 | 2008-12-31 |
| 4151 | 2009-01-07 | 46,405,000 | 156,000 | 46.4050 | 100,000,000 | 2008-12-31 |
| 4152 | 2009-01-06 | 46,249,000 | 26,000 | 46.2490 | 100,000,000 | 2008-12-31 |
| 4153 | 2009-01-05 | 46,223,000 | -10,000 | 46.2230 | 100,000,000 | 2008-12-31 |
| 4154 | 2009-01-02 | 46,233,000 | 0 | 46.2330 | 100,000,000 | 2008-12-31 |
| 4155 | 2008-12-30 | 46,233,000 | -90,000 | 46.2330 | 100,000,000 | 2008-11-30 |
| 4156 | 2008-12-29 | 46,323,000 | -96,000 | 46.3230 | 100,000,000 | 2008-11-30 |
| 4157 | 2008-12-23 | 46,419,000 | 32,000 | 46.4190 | 100,000,000 | 2008-11-30 |
| 4158 | 2008-12-22 | 46,387,000 | -80,000 | 46.3870 | 100,000,000 | 2008-11-30 |
| 4159 | 2008-12-19 | 46,467,000 | -12,000 | 46.4670 | 100,000,000 | 2008-11-30 |
| 4160 | 2008-12-18 | 46,479,000 | 0 | 46.4790 | 100,000,000 | 2008-11-30 |
| 4161 | 2008-12-17 | 46,479,000 | 6,000 | 46.4790 | 100,000,000 | 2008-11-30 |
| 4162 | 2008-12-16 | 46,473,000 | -122,000 | 46.4730 | 100,000,000 | 2008-11-30 |
| 4163 | 2008-12-15 | 46,595,000 | -38,000 | 46.5950 | 100,000,000 | 2008-11-30 |
| 4164 | 2008-12-12 | 46,633,000 | -26,000 | 46.6330 | 100,000,000 | 2008-11-30 |
| 4165 | 2008-12-11 | 46,659,000 | 226,000 | 46.6590 | 100,000,000 | 2008-11-30 |
| 4166 | 2008-12-10 | 46,433,000 | -76,000 | 46.4330 | 100,000,000 | 2008-11-30 |
| 4167 | 2008-12-09 | 46,509,000 | -10,000 | 46.5090 | 100,000,000 | 2008-11-30 |
| 4168 | 2008-12-08 | 46,519,000 | 30,000 | 46.5190 | 100,000,000 | 2008-11-30 |
| 4169 | 2008-12-05 | 46,489,000 | -2,000 | 46.4890 | 100,000,000 | 2008-11-30 |
| 4170 | 2008-12-04 | 46,491,000 | 0 | 46.4910 | 100,000,000 | 2008-11-30 |
| 4171 | 2008-12-03 | 46,491,000 | 0 | 46.4910 | 100,000,000 | 2008-11-30 |
| 4172 | 2008-12-02 | 46,491,000 | -20,000 | 46.4910 | 100,000,000 | 2008-11-30 |
| 4173 | 2008-12-01 | 46,511,000 | 200,000 | 46.5110 | 100,000,000 | 2008-11-30 |
| 4174 | 2008-11-28 | 46,311,000 | -2,000 | 46.3110 | 100,000,000 | 2008-10-31 |
| 4175 | 2008-11-27 | 46,313,000 | 112,000 | 46.3130 | 100,000,000 | 2008-10-31 |
| 4176 | 2008-11-26 | 46,201,000 | 246,000 | 46.2010 | 100,000,000 | 2008-10-31 |
| 4177 | 2008-11-25 | 45,955,000 | -204,000 | 45.9550 | 100,000,000 | 2008-10-31 |
| 4178 | 2008-11-24 | 46,159,000 | -150,000 | 46.1590 | 100,000,000 | 2008-10-31 |
| 4179 | 2008-11-21 | 46,309,000 | 192,000 | 46.3090 | 100,000,000 | 2008-10-31 |
| 4180 | 2008-11-20 | 46,117,000 | -2,000 | 46.1170 | 100,000,000 | 2008-10-31 |
| 4181 | 2008-11-19 | 46,119,000 | 206,000 | 46.1190 | 100,000,000 | 2008-10-31 |
| 4182 | 2008-11-18 | 45,913,000 | 172,000 | 45.9130 | 100,000,000 | 2008-10-31 |
| 4183 | 2008-11-17 | 45,741,000 | -42,000 | 45.7410 | 100,000,000 | 2008-10-31 |
| 4184 | 2008-11-14 | 45,783,000 | 368,000 | 45.7830 | 100,000,000 | 2008-10-31 |
| 4185 | 2008-11-13 | 45,415,000 | -126,000 | 45.4150 | 100,000,000 | 2008-10-31 |
| 4186 | 2008-11-12 | 45,541,000 | -78,000 | 45.5410 | 100,000,000 | 2008-10-31 |
| 4187 | 2008-11-11 | 45,619,000 | -128,000 | 45.6190 | 100,000,000 | 2008-10-31 |
| 4188 | 2008-11-10 | 45,747,000 | -28,000 | 45.7470 | 100,000,000 | 2008-10-31 |
| 4189 | 2008-11-07 | 45,775,000 | -182,000 | 45.7750 | 100,000,000 | 2008-10-31 |
| 4190 | 2008-11-06 | 45,957,000 | -88,000 | 45.9570 | 100,000,000 | 2008-10-31 |
| 4191 | 2008-11-05 | 46,045,000 | 10,000 | 46.0450 | 100,000,000 | 2008-10-31 |
| 4192 | 2008-11-04 | 46,035,000 | 620,000 | 46.0350 | 100,000,000 | 2008-10-31 |
| 4193 | 2008-11-03 | 45,415,000 | 216,000 | 45.4150 | 100,000,000 | 2008-10-31 |
| 4194 | 2008-10-31 | 45,199,000 | 22,000 | 45.1990 | 100,000,000 | 2008-10-31 |
| 4195 | 2008-10-30 | 45,177,000 | 596,000 | 45.1770 | 100,000,000 | 2008-09-30 |
| 4196 | 2008-10-29 | 44,581,000 | 30,000 | 44.5810 | 100,000,000 | 2008-09-30 |
| 4197 | 2008-10-28 | 44,551,000 | -228,000 | 44.5510 | 100,000,000 | 2008-09-30 |
| 4198 | 2008-10-27 | 44,779,000 | -50,000 | 44.7790 | 100,000,000 | 2008-09-30 |
| 4199 | 2008-10-24 | 44,829,000 | -70,000 | 44.8290 | 100,000,000 | 2008-09-30 |
| 4200 | 2008-10-23 | 44,899,000 | -592,000 | 44.8990 | 100,000,000 | 2008-09-30 |
| 4201 | 2008-10-22 | 45,491,000 | -632,000 | 45.4910 | 100,000,000 | 2008-09-30 |
| 4202 | 2008-10-21 | 46,123,000 | -226,000 | 46.1230 | 100,000,000 | 2008-09-30 |
| 4203 | 2008-10-20 | 46,349,000 | -8,000 | 46.3490 | 100,000,000 | 2008-09-30 |
| 4204 | 2008-10-17 | 46,357,000 | -38,000 | 46.3570 | 100,000,000 | 2008-09-30 |
| 4205 | 2008-10-16 | 46,395,000 | 2,350,000 | 46.3950 | 100,000,000 | 2008-09-30 |
| 4206 | 2008-10-15 | 44,045,000 | -24,000 | 44.0450 | 100,000,000 | 2008-09-30 |
| 4207 | 2008-10-14 | 44,069,000 | -390,000 | 44.0690 | 100,000,000 | 2008-09-30 |
| 4208 | 2008-10-13 | 44,459,000 | 30,000 | 44.4590 | 100,000,000 | 2008-09-30 |
| 4209 | 2008-10-10 | 44,429,000 | 16,000 | 44.4290 | 100,000,000 | 2008-09-30 |
| 4210 | 2008-10-09 | 44,413,000 | 78,000 | 44.4130 | 100,000,000 | 2008-09-30 |
| 4211 | 2008-10-08 | 44,335,000 | -90,000 | 44.3350 | 100,000,000 | 2008-09-30 |
| 4212 | 2008-10-06 | 44,425,000 | -24,000 | 44.4250 | 100,000,000 | 2008-09-30 |
| 4213 | 2008-10-03 | 44,449,000 | -2,000 | 44.4490 | 100,000,000 | 2008-09-30 |
| 4214 | 2008-10-02 | 44,451,000 | -350,000 | 44.4510 | 100,000,000 | 2008-09-30 |
| 4215 | 2008-09-30 | 44,801,000 | 8,000 | 44.8010 | 100,000,000 | 2008-09-30 |
| 4216 | 2008-09-29 | 44,793,000 | -16,000 | 44.7930 | 100,000,000 | 2008-08-31 |
| 4217 | 2008-09-26 | 44,809,000 | 122,000 | 44.8090 | 100,000,000 | 2008-08-31 |
| 4218 | 2008-09-25 | 44,687,000 | 12,000 | 44.6870 | 100,000,000 | 2008-08-31 |
| 4219 | 2008-09-24 | 44,675,000 | -30,000 | 44.6750 | 100,000,000 | 2008-08-31 |
| 4220 | 2008-09-23 | 44,705,000 | 198,000 | 44.7050 | 100,000,000 | 2008-08-31 |
| 4221 | 2008-09-22 | 44,507,000 | 18,000 | 44.5070 | 100,000,000 | 2008-08-31 |
| 4222 | 2008-09-19 | 44,489,000 | 0 | 44.4890 | 100,000,000 | 2008-08-31 |
| 4223 | 2008-09-18 | 44,489,000 | 18,000 | 44.4890 | 100,000,000 | 2008-08-31 |
| 4224 | 2008-09-17 | 44,471,000 | 0 | 44.4710 | 100,000,000 | 2008-08-31 |
| 4225 | 2008-09-16 | 44,471,000 | 326,000 | 44.4710 | 100,000,000 | 2008-08-31 |
| 4226 | 2008-09-12 | 44,145,000 | 0 | 44.1450 | 100,000,000 | 2008-08-31 |
| 4227 | 2008-09-11 | 44,145,000 | -8,000 | 44.1450 | 100,000,000 | 2008-08-31 |
| 4228 | 2008-09-10 | 44,153,000 | 114,000 | 44.1530 | 100,000,000 | 2008-08-31 |
| 4229 | 2008-09-09 | 44,039,000 | -4,000 | 44.0390 | 100,000,000 | 2008-08-31 |
| 4230 | 2008-09-08 | 44,043,000 | -74,000 | 44.0430 | 100,000,000 | 2008-08-31 |
| 4231 | 2008-09-05 | 44,117,000 | 50,000 | 44.1170 | 100,000,000 | 2008-08-31 |
| 4232 | 2008-09-04 | 44,067,000 | 42,000 | 44.0670 | 100,000,000 | 2008-08-31 |
| 4233 | 2008-09-03 | 44,025,000 | -28,000 | 44.0250 | 100,000,000 | 2008-08-31 |
| 4234 | 2008-09-02 | 44,053,000 | 108,000 | 44.0530 | 100,000,000 | 2008-08-31 |
| 4235 | 2008-09-01 | 43,945,000 | 0 | 43.9450 | 100,000,000 | 2008-08-31 |
| 4236 | 2008-08-29 | 43,945,000 | 98,000 | 43.9450 | 100,000,000 | 2008-07-31 |
| 4237 | 2008-08-28 | 43,847,000 | -12,000 | 43.8470 | 100,000,000 | 2008-07-31 |
| 4238 | 2008-08-27 | 43,859,000 | 0 | 43.8590 | 100,000,000 | 2008-07-31 |
| 4239 | 2008-08-26 | 43,859,000 | -40,000 | 43.8590 | 100,000,000 | 2008-07-31 |
| 4240 | 2008-08-25 | 43,899,000 | 118,000 | 43.8990 | 100,000,000 | 2008-07-31 |
| 4241 | 2008-08-21 | 43,781,000 | 188,000 | 43.7810 | 100,000,000 | 2008-07-31 |
| 4242 | 2008-08-20 | 43,593,000 | 34,000 | 43.5930 | 100,000,000 | 2008-07-31 |
| 4243 | 2008-08-19 | 43,559,000 | 2,000 | 43.5590 | 100,000,000 | 2008-07-31 |
| 4244 | 2008-08-18 | 43,557,000 | -66,000 | 43.5570 | 100,000,000 | 2008-07-31 |
| 4245 | 2008-08-15 | 43,623,000 | -6,000 | 43.6230 | 100,000,000 | 2008-07-31 |
| 4246 | 2008-08-14 | 43,629,000 | 362,000 | 43.6290 | 100,000,000 | 2008-07-31 |
| 4247 | 2008-08-13 | 43,267,000 | 20,000 | 43.2670 | 100,000,000 | 2008-07-31 |
| 4248 | 2008-08-12 | 43,247,000 | 2,000 | 43.2470 | 100,000,000 | 2008-07-31 |
| 4249 | 2008-08-11 | 43,245,000 | 10,000 | 43.2450 | 100,000,000 | 2008-07-31 |
| 4250 | 2008-08-08 | 43,235,000 | 146,000 | 43.2350 | 100,000,000 | 2008-07-31 |
| 4251 | 2008-08-07 | 43,089,000 | 2,000 | 43.0890 | 100,000,000 | 2008-07-31 |
| 4252 | 2008-08-05 | 43,087,000 | 6,000 | 43.0870 | 100,000,000 | 2008-07-31 |
| 4253 | 2008-08-04 | 43,081,000 | -132,000 | 43.0810 | 100,000,000 | 2008-07-31 |
| 4254 | 2008-08-01 | 43,213,000 | -10,000 | 43.2130 | 100,000,000 | 2008-07-31 |
| 4255 | 2008-07-31 | 43,223,000 | 118,000 | 43.2230 | 100,000,000 | 2008-07-31 |
| 4256 | 2008-07-30 | 43,105,000 | -2,000 | 43.1050 | 100,000,000 | 2008-06-30 |
| 4257 | 2008-07-29 | 43,107,000 | 2,000 | 43.1070 | 100,000,000 | 2008-06-30 |
| 4258 | 2008-07-28 | 43,105,000 | -254,000 | 43.1050 | 100,000,000 | 2008-06-30 |
| 4259 | 2008-07-25 | 43,359,000 | -294,000 | 43.3590 | 100,000,000 | 2008-06-30 |
| 4260 | 2008-07-24 | 43,653,000 | 50,000 | 43.6530 | 100,000,000 | 2008-06-30 |
| 4261 | 2008-07-23 | 43,603,000 | 68,000 | 43.6030 | 100,000,000 | 2008-06-30 |
| 4262 | 2008-07-22 | 43,535,000 | -50,000 | 43.5350 | 100,000,000 | 2008-06-30 |
| 4263 | 2008-07-21 | 43,585,000 | -2,000 | 43.5850 | 100,000,000 | 2008-06-30 |
| 4264 | 2008-07-18 | 43,587,000 | -28,000 | 43.5870 | 100,000,000 | 2008-06-30 |
| 4265 | 2008-07-17 | 43,615,000 | -78,000 | 43.6150 | 100,000,000 | 2008-06-30 |
| 4266 | 2008-07-16 | 43,693,000 | -2,000 | 43.6930 | 100,000,000 | 2008-06-30 |
| 4267 | 2008-07-15 | 43,695,000 | -90,000 | 43.6950 | 100,000,000 | 2008-06-30 |
| 4268 | 2008-07-14 | 43,785,000 | -42,000 | 43.7850 | 100,000,000 | 2008-06-30 |
| 4269 | 2008-07-11 | 43,827,000 | 0 | 43.8270 | 100,000,000 | 2008-06-30 |
| 4270 | 2008-07-10 | 43,827,000 | -76,000 | 43.8270 | 100,000,000 | 2008-06-30 |
| 4271 | 2008-07-09 | 43,903,000 | -70,000 | 43.9030 | 100,000,000 | 2008-06-30 |
| 4272 | 2008-07-08 | 43,973,000 | 16,000 | 43.9730 | 100,000,000 | 2008-06-30 |
| 4273 | 2008-07-07 | 43,957,000 | -30,000 | 43.9570 | 100,000,000 | 2008-06-30 |
| 4274 | 2008-07-04 | 43,987,000 | -402,000 | 43.9870 | 100,000,000 | 2008-06-30 |
| 4275 | 2008-07-03 | 44,389,000 | -182,000 | 44.3890 | 100,000,000 | 2008-06-30 |
| 4276 | 2008-07-02 | 44,571,000 | -20,000 | 44.5710 | 100,000,000 | 2008-06-30 |
| 4277 | 2008-06-30 | 44,591,000 | -254,000 | 44.5910 | 100,000,000 | 2008-06-30 |
| 4278 | 2008-06-27 | 44,845,000 | -22,000 | 44.8450 | 100,000,000 | 2008-05-31 |
| 4279 | 2008-06-26 | 44,867,000 | -172,000 | 44.8670 | 100,000,000 | 2008-05-31 |
| 4280 | 2008-06-25 | 45,039,000 | 54,000 | 45.0390 | 100,000,000 | 2008-05-31 |
| 4281 | 2008-06-24 | 44,985,000 | -230,000 | 44.9850 | 100,000,000 | 2008-05-31 |
| 4282 | 2008-06-23 | 45,215,000 | -116,000 | 45.2150 | 100,000,000 | 2008-05-31 |
| 4283 | 2008-06-20 | 45,331,000 | -84,000 | 45.3310 | 100,000,000 | 2008-05-31 |
| 4284 | 2008-06-19 | 45,415,000 | -336,000 | 45.4150 | 100,000,000 | 2008-05-31 |
| 4285 | 2008-06-18 | 45,751,000 | 0 | 45.7510 | 100,000,000 | 2008-05-31 |
| 4286 | 2008-06-17 | 45,751,000 | 6,000 | 45.7510 | 100,000,000 | 2008-05-31 |
| 4287 | 2008-06-16 | 45,745,000 | -66,000 | 45.7450 | 100,000,000 | 2008-05-31 |
| 4288 | 2008-06-13 | 45,811,000 | -14,000 | 45.8110 | 100,000,000 | 2008-05-31 |
| 4289 | 2008-06-12 | 45,825,000 | -12,000 | 45.8250 | 100,000,000 | 2008-05-31 |
| 4290 | 2008-06-11 | 45,837,000 | -6,000 | 45.8370 | 100,000,000 | 2008-05-31 |
| 4291 | 2008-06-10 | 45,843,000 | -18,000 | 45.8430 | 100,000,000 | 2008-05-31 |
| 4292 | 2008-06-06 | 45,861,000 | 0 | 45.8610 | 100,000,000 | 2008-05-31 |
| 4293 | 2008-06-05 | 45,861,000 | -34,000 | 45.8610 | 100,000,000 | 2008-05-31 |
| 4294 | 2008-06-04 | 45,895,000 | 48,000 | 45.8950 | 100,000,000 | 2008-05-31 |
| 4295 | 2008-06-03 | 45,847,000 | -28,000 | 45.8470 | 100,000,000 | 2008-05-31 |
| 4296 | 2008-06-02 | 45,875,000 | 10,000 | 45.8750 | 100,000,000 | 2008-05-31 |
| 4297 | 2008-05-30 | 45,865,000 | 2,000 | 45.8650 | 100,000,000 | 2008-04-30 |
| 4298 | 2008-05-29 | 45,863,000 | -16,000 | 45.8630 | 100,000,000 | 2008-04-30 |
| 4299 | 2008-05-28 | 45,879,000 | 66,000 | 45.8790 | 100,000,000 | 2008-04-30 |
| 4300 | 2008-05-27 | 45,813,000 | -58,000 | 45.8130 | 100,000,000 | 2008-04-30 |
| 4301 | 2008-05-26 | 45,871,000 | 0 | 45.8710 | 100,000,000 | 2008-04-30 |
| 4302 | 2008-05-23 | 45,871,000 | -78,000 | 45.8710 | 100,000,000 | 2008-04-30 |
| 4303 | 2008-05-22 | 45,949,000 | -172,000 | 45.9490 | 100,000,000 | 2008-04-30 |
| 4304 | 2008-05-21 | 46,121,000 | -6,000 | 46.1210 | 100,000,000 | 2008-04-30 |
| 4305 | 2008-05-20 | 46,127,000 | -44,000 | 46.1270 | 100,000,000 | 2008-04-30 |
| 4306 | 2008-05-19 | 46,171,000 | -70,000 | 46.1710 | 100,000,000 | 2008-04-30 |
| 4307 | 2008-05-16 | 46,241,000 | -20,000 | 46.2410 | 100,000,000 | 2008-04-30 |
| 4308 | 2008-05-15 | 46,261,000 | -40,000 | 46.2610 | 100,000,000 | 2008-04-30 |
| 4309 | 2008-05-14 | 46,301,000 | 6,000 | 46.3010 | 100,000,000 | 2008-04-30 |
| 4310 | 2008-05-13 | 46,295,000 | 18,000 | 46.2950 | 100,000,000 | 2008-04-30 |
| 4311 | 2008-05-09 | 46,277,000 | -52,000 | 46.2770 | 100,000,000 | 2008-04-30 |
| 4312 | 2008-05-08 | 46,329,000 | -104,000 | 46.3290 | 100,000,000 | 2008-04-30 |
| 4313 | 2008-05-07 | 46,433,000 | -70,000 | 46.4330 | 100,000,000 | 2008-04-30 |
| 4314 | 2008-05-06 | 46,503,000 | -38,000 | 46.5030 | 100,000,000 | 2008-04-30 |
| 4315 | 2008-05-05 | 46,541,000 | -4,000 | 46.5410 | 100,000,000 | 2008-04-30 |
| 4316 | 2008-05-02 | 46,545,000 | -4,000 | 46.5450 | 100,000,000 | 2008-04-30 |
| 4317 | 2008-04-30 | 46,549,000 | -20,000 | 46.5490 | 100,000,000 | 2008-04-30 |
| 4318 | 2008-04-29 | 46,569,000 | -78,000 | 46.5690 | 100,000,000 | 2008-03-31 |
| 4319 | 2008-04-28 | 46,647,000 | 582,000 | 46.6470 | 100,000,000 | 2008-03-31 |
| 4320 | 2008-04-25 | 46,065,000 | -178,000 | 46.0650 | 100,000,000 | 2008-03-31 |
| 4321 | 2008-04-24 | 46,243,000 | -28,000 | 46.2430 | 100,000,000 | 2008-03-31 |
| 4322 | 2008-04-23 | 46,271,000 | -40,000 | 46.2710 | 100,000,000 | 2008-03-31 |
| 4323 | 2008-04-22 | 46,311,000 | -22,000 | 46.3110 | 100,000,000 | 2008-03-31 |
| 4324 | 2008-04-21 | 46,333,000 | -4,000 | 46.3330 | 100,000,000 | 2008-03-31 |
| 4325 | 2008-04-18 | 46,337,000 | 128,000 | 46.3370 | 100,000,000 | 2008-03-31 |
| 4326 | 2008-04-17 | 46,209,000 | -88,000 | 46.2090 | 100,000,000 | 2008-03-31 |
| 4327 | 2008-04-16 | 46,297,000 | 16,000 | 46.2970 | 100,000,000 | 2008-03-31 |
| 4328 | 2008-04-15 | 46,281,000 | -18,000 | 46.2810 | 100,000,000 | 2008-03-31 |
| 4329 | 2008-04-14 | 46,299,000 | 38,000 | 46.2990 | 100,000,000 | 2008-03-31 |
| 4330 | 2008-04-11 | 46,261,000 | -34,000 | 46.2610 | 100,000,000 | 2008-03-31 |
| 4331 | 2008-04-10 | 46,295,000 | -30,000 | 46.2950 | 100,000,000 | 2008-03-31 |
| 4332 | 2008-04-09 | 46,325,000 | -36,000 | 46.3250 | 100,000,000 | 2008-03-31 |
| 4333 | 2008-04-08 | 46,361,000 | -22,000 | 46.3610 | 100,000,000 | 2008-03-31 |
| 4334 | 2008-04-07 | 46,383,000 | -78,000 | 46.3830 | 100,000,000 | 2008-03-31 |
| 4335 | 2008-04-03 | 46,461,000 | -26,000 | 46.4610 | 100,000,000 | 2008-03-31 |
| 4336 | 2008-04-02 | 46,487,000 | -24,000 | 46.4870 | 100,000,000 | 2008-03-31 |
| 4337 | 2008-04-01 | 46,511,000 | 58,000 | 46.5110 | 100,000,000 | 2008-03-31 |
| 4338 | 2008-03-31 | 46,453,000 | 26,000 | 46.4530 | 100,000,000 | 2008-03-31 |
| 4339 | 2008-03-28 | 46,427,000 | -38,000 | 46.4270 | 100,000,000 | 2008-02-29 |
| 4340 | 2008-03-27 | 46,465,000 | -2,000 | 46.4650 | 100,000,000 | 2008-02-29 |
| 4341 | 2008-03-26 | 46,467,000 | -20,000 | 46.4670 | 100,000,000 | 2008-02-29 |
| 4342 | 2008-03-25 | 46,487,000 | 4,000 | 46.4870 | 100,000,000 | 2008-02-29 |
| 4343 | 2008-03-20 | 46,483,000 | -446,000 | 46.4830 | 100,000,000 | 2008-02-29 |
| 4344 | 2008-03-19 | 46,929,000 | 4,000 | 46.9290 | 100,000,000 | 2008-02-29 |
| 4345 | 2008-03-18 | 46,925,000 | -4,000 | 46.9250 | 100,000,000 | 2008-02-29 |
| 4346 | 2008-03-17 | 46,929,000 | 8,000 | 46.9290 | 100,000,000 | 2008-02-29 |
| 4347 | 2008-03-14 | 46,921,000 | 0 | 46.9210 | 100,000,000 | 2008-02-29 |
| 4348 | 2008-03-13 | 46,921,000 | 12,000 | 46.9210 | 100,000,000 | 2008-02-29 |
| 4349 | 2008-03-12 | 46,909,000 | 0 | 46.9090 | 100,000,000 | 2008-02-29 |
| 4350 | 2008-03-11 | 46,909,000 | 0 | 46.9090 | 100,000,000 | 2008-02-29 |
| 4351 | 2008-03-10 | 46,909,000 | 0 | 46.9090 | 100,000,000 | 2008-02-29 |
| 4352 | 2008-03-07 | 46,909,000 | -2,000 | 46.9090 | 100,000,000 | 2008-02-29 |
| 4353 | 2008-03-06 | 46,911,000 | -2,000 | 46.9110 | 100,000,000 | 2008-02-29 |
| 4354 | 2008-03-05 | 46,913,000 | 86,000 | 46.9130 | 100,000,000 | 2008-02-29 |
| 4355 | 2008-03-04 | 46,827,000 | 40,000 | 46.8270 | 100,000,000 | 2008-02-29 |
| 4356 | 2008-03-03 | 46,787,000 | 116,000 | 46.7870 | 100,000,000 | 2008-02-29 |
| 4357 | 2008-02-29 | 46,671,000 | 118,000 | 46.6710 | 100,000,000 | 2008-02-29 |
| 4358 | 2008-02-28 | 46,553,000 | -40,000 | 46.5530 | 100,000,000 | 2008-01-31 |
| 4359 | 2008-02-27 | 46,593,000 | 128,000 | 46.5930 | 100,000,000 | 2008-01-31 |
| 4360 | 2008-02-26 | 46,465,000 | 72,000 | 46.4650 | 100,000,000 | 2008-01-31 |
| 4361 | 2008-02-25 | 46,393,000 | 30,000 | 46.3930 | 100,000,000 | 2008-01-31 |
| 4362 | 2008-02-22 | 46,363,000 | -16,000 | 46.3630 | 100,000,000 | 2008-01-31 |
| 4363 | 2008-02-21 | 46,379,000 | 42,000 | 46.3790 | 100,000,000 | 2008-01-31 |
| 4364 | 2008-02-20 | 46,337,000 | 60,000 | 46.3370 | 100,000,000 | 2008-01-31 |
| 4365 | 2008-02-19 | 46,277,000 | 108,000 | 46.2770 | 100,000,000 | 2008-01-31 |
| 4366 | 2008-02-18 | 46,169,000 | -3,422,000 | 46.1690 | 100,000,000 | 2008-01-31 |
| 4367 | 2008-02-15 | 49,591,000 | 42,000 | 49.5910 | 100,000,000 | 2008-01-31 |
| 4368 | 2008-02-14 | 49,549,000 | -26,000 | 49.5490 | 100,000,000 | 2008-01-31 |
| 4369 | 2008-02-13 | 49,575,000 | 2,000 | 49.5750 | 100,000,000 | 2008-01-31 |
| 4370 | 2008-02-12 | 49,573,000 | -22,000 | 49.5730 | 100,000,000 | 2008-01-31 |
| 4371 | 2008-02-11 | 49,595,000 | 4,000 | 49.5950 | 100,000,000 | 2008-01-31 |
| 4372 | 2008-02-06 | 49,591,000 | 0 | 49.5910 | 100,000,000 | 2008-01-31 |
| 4373 | 2008-02-05 | 49,591,000 | -16,000 | 49.5910 | 100,000,000 | 2008-01-31 |
| 4374 | 2008-02-04 | 49,607,000 | -184,000 | 49.6070 | 100,000,000 | 2008-01-31 |
| 4375 | 2008-02-01 | 49,791,000 | 20,000 | 49.7910 | 100,000,000 | 2008-01-31 |
| 4376 | 2008-01-31 | 49,771,000 | -6,000 | 49.7710 | 100,000,000 | 2008-01-31 |
| 4377 | 2008-01-30 | 49,777,000 | 108,000 | 49.7770 | 100,000,000 | 2007-12-31 |
| 4378 | 2008-01-29 | 49,669,000 | 136,000 | 49.6690 | 100,000,000 | 2007-12-31 |
| 4379 | 2008-01-28 | 49,533,000 | 146,000 | 49.5330 | 100,000,000 | 2007-12-31 |
| 4380 | 2008-01-25 | 49,387,000 | 214,000 | 49.3870 | 100,000,000 | 2007-12-31 |
| 4381 | 2008-01-24 | 49,173,000 | 180,000 | 49.1730 | 100,000,000 | 2007-12-31 |
| 4382 | 2008-01-23 | 48,993,000 | -58,000 | 48.9930 | 100,000,000 | 2007-12-31 |
| 4383 | 2008-01-22 | 49,051,000 | -30,000 | 49.0510 | 100,000,000 | 2007-12-31 |
| 4384 | 2008-01-21 | 49,081,000 | 36,000 | 49.0810 | 100,000,000 | 2007-12-31 |
| 4385 | 2008-01-18 | 49,045,000 | 388,000 | 49.0450 | 100,000,000 | 2007-12-31 |
| 4386 | 2008-01-17 | 48,657,000 | 236,000 | 48.6570 | 100,000,000 | 2007-12-31 |
| 4387 | 2008-01-16 | 48,421,000 | 92,000 | 48.4210 | 100,000,000 | 2007-12-31 |
| 4388 | 2008-01-15 | 48,329,000 | 172,000 | 48.3290 | 100,000,000 | 2007-12-31 |
| 4389 | 2008-01-14 | 48,157,000 | 70,000 | 48.1570 | 100,000,000 | 2007-12-31 |
| 4390 | 2008-01-11 | 48,087,000 | 104,000 | 48.0870 | 100,000,000 | 2007-12-31 |
| 4391 | 2008-01-10 | 47,983,000 | 2,000 | 47.9830 | 100,000,000 | 2007-12-31 |
| 4392 | 2008-01-09 | 47,981,000 | 142,000 | 47.9810 | 100,000,000 | 2007-12-31 |
| 4393 | 2008-01-08 | 47,839,000 | 412,000 | 47.8390 | 100,000,000 | 2007-12-31 |
| 4394 | 2008-01-07 | 47,427,000 | 594,000 | 47.4270 | 100,000,000 | 2007-12-31 |
| 4395 | 2008-01-04 | 46,833,000 | 562,000 | 46.8330 | 100,000,000 | 2007-12-31 |
| 4396 | 2008-01-03 | 46,271,000 | 188,000 | 46.2710 | 100,000,000 | 2007-12-31 |
| 4397 | 2008-01-02 | 46,083,000 | 56,000 | 46.0830 | 100,000,000 | 2007-12-31 |
| 4398 | 2007-12-31 | 46,027,000 | 0 | 46.0270 | 100,000,000 | 2007-12-31 |
| 4399 | 2007-12-28 | 46,027,000 | -38,000 | 46.0270 | 100,000,000 | 2007-11-30 |
| 4400 | 2007-12-27 | 46,065,000 | 192,000 | 46.0650 | 100,000,000 | 2007-11-30 |
| 4401 | 2007-12-24 | 45,873,000 | 0 | 45.8730 | 100,000,000 | 2007-11-30 |
| 4402 | 2007-12-21 | 45,873,000 | 182,000 | 45.8730 | 100,000,000 | 2007-11-30 |
| 4403 | 2007-12-20 | 45,691,000 | 154,000 | 45.6910 | 100,000,000 | 2007-11-30 |
| 4404 | 2007-12-19 | 45,537,000 | 250,000 | 45.5370 | 100,000,000 | 2007-11-30 |
| 4405 | 2007-12-18 | 45,287,000 | 78,000 | 45.2870 | 100,000,000 | 2007-11-30 |
| 4406 | 2007-12-17 | 45,209,000 | -2,000 | 45.2090 | 100,000,000 | 2007-11-30 |
| 4407 | 2007-12-14 | 45,211,000 | -186,000 | 45.2110 | 100,000,000 | 2007-11-30 |
| 4408 | 2007-12-13 | 45,397,000 | 0 | 45.3970 | 100,000,000 | 2007-11-30 |
| 4409 | 2007-12-12 | 45,397,000 | 74,000 | 45.3970 | 100,000,000 | 2007-11-30 |
| 4410 | 2007-12-11 | 45,323,000 | 92,000 | 45.3230 | 100,000,000 | 2007-11-30 |
| 4411 | 2007-12-10 | 45,231,000 | 36,000 | 45.2310 | 100,000,000 | 2007-11-30 |
| 4412 | 2007-12-07 | 45,195,000 | 146,000 | 45.1950 | 100,000,000 | 2007-11-30 |
| 4413 | 2007-12-06 | 45,049,000 | 34,000 | 45.0490 | 100,000,000 | 2007-11-30 |
| 4414 | 2007-12-05 | 45,015,000 | 14,000 | 45.0150 | 100,000,000 | 2007-11-30 |
| 4415 | 2007-12-04 | 45,001,000 | 30,000 | 45.0010 | 100,000,000 | 2007-11-30 |
| 4416 | 2007-12-03 | 44,971,000 | -26,000 | 44.9710 | 100,000,000 | 2007-11-30 |
| 4417 | 2007-11-30 | 44,997,000 | 22,000 | 44.9970 | 100,000,000 | 2007-11-30 |
| 4418 | 2007-11-29 | 44,975,000 | 14,000 | 44.9750 | 100,000,000 | 2007-10-31 |
| 4419 | 2007-11-28 | 44,961,000 | -40,000 | 44.9610 | 100,000,000 | 2007-10-31 |
| 4420 | 2007-11-27 | 45,001,000 | 40,000 | 45.0010 | 100,000,000 | 2007-10-31 |
| 4421 | 2007-11-26 | 44,961,000 | -16,000 | 44.9610 | 100,000,000 | 2007-10-31 |
| 4422 | 2007-11-23 | 44,977,000 | 34,000 | 44.9770 | 100,000,000 | 2007-10-31 |
| 4423 | 2007-11-22 | 44,943,000 | -18,000 | 44.9430 | 100,000,000 | 2007-10-31 |
| 4424 | 2007-11-21 | 44,961,000 | 334,000 | 44.9610 | 100,000,000 | 2007-10-31 |
| 4425 | 2007-11-20 | 44,627,000 | 608,000 | 44.6270 | 100,000,000 | 2007-10-31 |
| 4426 | 2007-11-19 | 44,019,000 | 542,000 | 44.0190 | 100,000,000 | 2007-10-31 |
| 4427 | 2007-11-16 | 43,477,000 | 202,000 | 43.4770 | 100,000,000 | 2007-10-31 |
| 4428 | 2007-11-15 | 43,275,000 | -32,000 | 43.2750 | 100,000,000 | 2007-10-31 |
| 4429 | 2007-11-14 | 43,307,000 | 38,000 | 43.3070 | 100,000,000 | 2007-10-31 |
| 4430 | 2007-11-13 | 43,269,000 | 392,000 | 43.2690 | 100,000,000 | 2007-10-31 |
| 4431 | 2007-11-12 | 42,877,000 | 126,000 | 42.8770 | 100,000,000 | 2007-10-31 |
| 4432 | 2007-11-09 | 42,751,000 | 74,000 | 42.7510 | 100,000,000 | 2007-10-31 |
| 4433 | 2007-11-08 | 42,677,000 | -68,000 | 42.6770 | 100,000,000 | 2007-10-31 |
| 4434 | 2007-11-07 | 42,745,000 | 220,000 | 42.7450 | 100,000,000 | 2007-10-31 |
| 4435 | 2007-11-06 | 42,525,000 | 22,000 | 42.5250 | 100,000,000 | 2007-10-31 |
| 4436 | 2007-11-05 | 42,503,000 | -46,000 | 42.5030 | 100,000,000 | 2007-10-31 |
| 4437 | 2007-11-02 | 42,549,000 | -30,000 | 42.5490 | 100,000,000 | 2007-10-31 |
| 4438 | 2007-11-01 | 42,579,000 | 56,000 | 42.5790 | 100,000,000 | 2007-10-31 |
| 4439 | 2007-10-31 | 42,523,000 | 56,000 | 42.5230 | 100,000,000 | 2007-10-31 |
| 4440 | 2007-10-30 | 42,467,000 | 728,000 | 42.4670 | 100,000,000 | 2007-09-30 |
| 4441 | 2007-10-29 | 41,739,000 | 188,000 | 41.7390 | 100,000,000 | 2007-09-30 |
| 4442 | 2007-10-26 | 41,551,000 | -52,000 | 41.5510 | 100,000,000 | 2007-09-30 |
| 4443 | 2007-10-25 | 41,603,000 | 212,000 | 41.6030 | 100,000,000 | 2007-09-30 |
| 4444 | 2007-10-24 | 41,391,000 | 314,000 | 41.3910 | 100,000,000 | 2007-09-30 |
| 4445 | 2007-10-23 | 41,077,000 | -414,000 | 41.0770 | 100,000,000 | 2007-09-30 |
| 4446 | 2007-10-22 | 41,491,000 | 238,000 | 41.4910 | 100,000,000 | 2007-09-30 |
| 4447 | 2007-10-18 | 41,253,000 | 336,000 | 41.2530 | 100,000,000 | 2007-09-30 |
| 4448 | 2007-10-17 | 40,917,000 | 40,000 | 40.9170 | 100,000,000 | 2007-09-30 |
| 4449 | 2007-10-16 | 40,877,000 | 126,000 | 40.8770 | 100,000,000 | 2007-09-30 |
| 4450 | 2007-10-15 | 40,751,000 | 358,000 | 40.7510 | 100,000,000 | 2007-09-30 |
| 4451 | 2007-10-12 | 40,393,000 | 250,000 | 40.3930 | 100,000,000 | 2007-09-30 |
| 4452 | 2007-10-11 | 40,143,000 | 0 | 40.1430 | 100,000,000 | 2007-09-30 |
| 4453 | 2007-10-10 | 40,143,000 | -264,000 | 40.1430 | 100,000,000 | 2007-09-30 |
| 4454 | 2007-10-09 | 40,407,000 | 200,000 | 40.4070 | 100,000,000 | 2007-09-30 |
| 4455 | 2007-10-08 | 40,207,000 | -200,000 | 40.2070 | 100,000,000 | 2007-09-30 |
| 4456 | 2007-10-05 | 40,407,000 | -256,000 | 40.4070 | 100,000,000 | 2007-09-30 |
| 4457 | 2007-10-04 | 40,663,000 | -648,000 | 40.6630 | 100,000,000 | 2007-09-30 |
| 4458 | 2007-10-03 | 41,311,000 | -354,000 | 41.3110 | 100,000,000 | 2007-09-30 |
| 4459 | 2007-10-02 | 41,665,000 | -1,828,000 | 41.6650 | 100,000,000 | 2007-09-30 |
| 4460 | 2007-09-28 | 43,493,000 | -1,078,000 | 43.4930 | 100,000,000 | 2007-08-31 |
| 4461 | 2007-09-27 | 44,571,000 | -82,000 | 44.5710 | 100,000,000 | 2007-08-31 |
| 4462 | 2007-09-25 | 44,653,000 | -1,012,000 | 44.6530 | 100,000,000 | 2007-08-31 |
| 4463 | 2007-09-24 | 45,665,000 | 842,000 | 45.6650 | 100,000,000 | 2007-08-31 |
| 4464 | 2007-09-21 | 44,823,000 | -352,000 | 44.8230 | 100,000,000 | 2007-08-31 |
| 4465 | 2007-09-20 | 45,175,000 | -198,000 | 45.1750 | 100,000,000 | 2007-08-31 |
| 4466 | 2007-09-19 | 45,373,000 | -188,000 | 45.3730 | 100,000,000 | 2007-08-31 |
| 4467 | 2007-09-18 | 45,561,000 | 216,000 | 45.5610 | 100,000,000 | 2007-08-31 |
| 4468 | 2007-09-17 | 45,345,000 | 122,000 | 45.3450 | 100,000,000 | 2007-08-31 |
| 4469 | 2007-09-14 | 45,223,000 | 178,000 | 45.2230 | 100,000,000 | 2007-08-31 |
| 4470 | 2007-09-13 | 45,045,000 | -514,000 | 45.0450 | 100,000,000 | 2007-08-31 |
| 4471 | 2007-09-12 | 45,559,000 | 124,000 | 45.5590 | 100,000,000 | 2007-08-31 |
| 4472 | 2007-09-11 | 45,435,000 | -16,000 | 45.4350 | 100,000,000 | 2007-08-31 |
| 4473 | 2007-09-10 | 45,451,000 | -244,000 | 45.4510 | 100,000,000 | 2007-08-31 |
| 4474 | 2007-09-07 | 45,695,000 | 484,000 | 45.6950 | 100,000,000 | 2007-08-31 |
| 4475 | 2007-09-06 | 45,211,000 | 226,000 | 45.2110 | 100,000,000 | 2007-08-31 |
| 4476 | 2007-09-05 | 44,985,000 | 400,000 | 44.9850 | 100,000,000 | 2007-08-31 |
| 4477 | 2007-09-04 | 44,585,000 | 202,000 | 44.5850 | 100,000,000 | 2007-08-31 |
| 4478 | 2007-09-03 | 44,383,000 | 72,000 | 44.3830 | 100,000,000 | 2007-08-31 |
| 4479 | 2007-08-31 | 44,311,000 | -256,000 | 44.3110 | 100,000,000 | 2007-08-31 |
| 4480 | 2007-08-30 | 44,567,000 | 232,000 | 44.5670 | 100,000,000 | 2007-07-31 |
| 4481 | 2007-08-29 | 44,335,000 | -82,000 | 44.3350 | 100,000,000 | 2007-07-31 |
| 4482 | 2007-08-28 | 44,417,000 | -3,360,000 | 44.4170 | 100,000,000 | 2007-07-31 |
| 4483 | 2007-08-27 | 47,777,000 | -412,000 | 47.7770 | 100,000,000 | 2007-07-31 |
| 4484 | 2007-08-24 | 48,189,000 | -552,000 | 48.1890 | 100,000,000 | 2007-07-31 |
| 4485 | 2007-08-23 | 48,741,000 | -242,000 | 48.7410 | 100,000,000 | 2007-07-31 |
| 4486 | 2007-08-22 | 48,983,000 | 70,000 | 48.9830 | 100,000,000 | 2007-07-31 |
| 4487 | 2007-08-21 | 48,913,000 | 820,000 | 48.9130 | 100,000,000 | 2007-07-31 |
| 4488 | 2007-08-20 | 48,093,000 | 178,000 | 48.0930 | 100,000,000 | 2007-07-31 |
| 4489 | 2007-08-17 | 47,915,000 | 34,000 | 47.9150 | 100,000,000 | 2007-07-31 |
| 4490 | 2007-08-16 | 47,881,000 | -638,000 | 47.8810 | 100,000,000 | 2007-07-31 |
| 4491 | 2007-08-15 | 48,519,000 | -180,000 | 48.5190 | 100,000,000 | 2007-07-31 |
| 4492 | 2007-08-14 | 48,699,000 | -432,000 | 48.6990 | 100,000,000 | 2007-07-31 |
| 4493 | 2007-08-13 | 49,131,000 | -82,000 | 49.1310 | 100,000,000 | 2007-07-31 |
| 4494 | 2007-08-10 | 49,213,000 | -160,000 | 49.2130 | 100,000,000 | 2007-07-31 |
| 4495 | 2007-08-09 | 49,373,000 | -234,000 | 49.3730 | 100,000,000 | 2007-07-31 |
| 4496 | 2007-08-08 | 49,607,000 | -360,000 | 49.6070 | 100,000,000 | 2007-07-31 |
| 4497 | 2007-08-07 | 49,967,000 | -276,000 | 49.9670 | 100,000,000 | 2007-07-31 |
| 4498 | 2007-08-06 | 50,243,000 | 214,000 | 50.2430 | 100,000,000 | 2007-07-31 |
| 4499 | 2007-08-03 | 50,029,000 | 142,000 | 50.0290 | 100,000,000 | 2007-07-31 |
| 4500 | 2007-08-02 | 49,887,000 | 18,000 | 49.8870 | 100,000,000 | 2007-07-31 |
| 4501 | 2007-08-01 | 49,869,000 | 192,000 | 49.8690 | 100,000,000 | 2007-07-31 |
| 4502 | 2007-07-31 | 49,677,000 | 138,000 | 49.6770 | 100,000,000 | 2007-07-31 |
| 4503 | 2007-07-30 | 49,539,000 | 106,000 | 49.5390 | 100,000,000 | 2007-06-30 |
| 4504 | 2007-07-27 | 49,433,000 | 180,000 | 49.4330 | 100,000,000 | 2007-06-30 |
| 4505 | 2007-07-26 | 49,253,000 | 110,000 | 49.2530 | 100,000,000 | 2007-06-30 |
| 4506 | 2007-07-25 | 49,143,000 | 12,000 | 49.1430 | 100,000,000 | 2007-06-30 |
| 4507 | 2007-07-24 | 49,131,000 | -38,000 | 49.1310 | 100,000,000 | 2007-06-30 |
| 4508 | 2007-07-23 | 49,169,000 | 36,000 | 49.1690 | 100,000,000 | 2007-06-30 |
| 4509 | 2007-07-20 | 49,133,000 | 184,000 | 49.1330 | 100,000,000 | 2007-06-30 |
| 4510 | 2007-07-19 | 48,949,000 | 140,000 | 48.9490 | 100,000,000 | 2007-06-30 |
| 4511 | 2007-07-18 | 48,809,000 | -44,000 | 48.8090 | 100,000,000 | 2007-06-30 |
| 4512 | 2007-07-17 | 48,853,000 | 154,000 | 48.8530 | 100,000,000 | 2007-06-30 |
| 4513 | 2007-07-16 | 48,699,000 | -214,000 | 48.6990 | 100,000,000 | 2007-06-30 |
| 4514 | 2007-07-13 | 48,913,000 | 38,000 | 48.9130 | 100,000,000 | 2007-06-30 |
| 4515 | 2007-07-12 | 48,875,000 | 124,000 | 48.8750 | 100,000,000 | 2007-06-30 |
| 4516 | 2007-07-11 | 48,751,000 | -62,000 | 48.7510 | 100,000,000 | 2007-06-30 |
| 4517 | 2007-07-10 | 48,813,000 | -296,000 | 48.8130 | 100,000,000 | 2007-06-30 |
| 4518 | 2007-07-09 | 49,109,000 | 88,000 | 49.1090 | 100,000,000 | 2007-06-30 |
| 4519 | 2007-07-06 | 49,021,000 | -2,000 | 49.0210 | 100,000,000 | 2007-06-30 |
| 4520 | 2007-07-05 | 49,023,000 | 264,000 | 49.0230 | 100,000,000 | 2007-06-30 |
| 4521 | 2007-07-04 | 48,759,000 | -4,000 | 48.7590 | 100,000,000 | 2007-06-30 |
| 4522 | 2007-07-03 | 48,763,000 | -336,000 | 48.7630 | 100,000,000 | 2007-06-30 |
| 4523 | 2007-06-29 | 49,099,000 | -110,000 | 49.0990 | 100,000,000 | 2007-02-28 |
| 4524 | 2007-06-28 | 49,209,000 | -16,000 | 49.2090 | 100,000,000 | 2007-02-28 |
| 4525 | 2007-06-27 | 49,225,000 | 156,000 | 49.2250 | 100,000,000 | 2007-02-28 |
| 4526 | 2007-06-26 | 49,069,000 | 49.0690 | 100,000,000 | 2007-02-28 |
Copyright & disclaimer, Privacy policy