Beijing Jingcheng Machinery Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 22,882,762 | -104,000 | 22.8828 | 100,000,000 | 2025-09-30 |
| 2 | 2025-10-30 | 22,986,762 | 166,000 | 22.9868 | 100,000,000 | 2025-09-30 |
| 3 | 2025-10-28 | 22,820,762 | -170,000 | 22.8208 | 100,000,000 | 2025-09-30 |
| 4 | 2025-10-27 | 22,990,762 | 104,000 | 22.9908 | 100,000,000 | 2025-09-30 |
| 5 | 2025-10-24 | 22,886,762 | 40,000 | 22.8868 | 100,000,000 | 2025-09-30 |
| 6 | 2025-10-23 | 22,846,762 | 56,000 | 22.8468 | 100,000,000 | 2025-09-30 |
| 7 | 2025-10-22 | 22,790,762 | -136,000 | 22.7908 | 100,000,000 | 2025-09-30 |
| 8 | 2025-10-21 | 22,926,762 | -102,000 | 22.9268 | 100,000,000 | 2025-09-30 |
| 9 | 2025-10-20 | 23,028,762 | -486,000 | 23.0288 | 100,000,000 | 2025-09-30 |
| 10 | 2025-10-17 | 23,514,762 | 114,000 | 23.5148 | 100,000,000 | 2025-09-30 |
| 11 | 2025-10-16 | 23,400,762 | -12,000 | 23.4008 | 100,000,000 | 2025-09-30 |
| 12 | 2025-10-15 | 23,412,762 | 276,000 | 23.4128 | 100,000,000 | 2025-09-30 |
| 13 | 2025-10-14 | 23,136,762 | 52,000 | 23.1368 | 100,000,000 | 2025-09-30 |
| 14 | 2025-10-13 | 23,084,762 | -21,520 | 23.0848 | 100,000,000 | 2025-09-30 |
| 15 | 2025-10-10 | 23,106,282 | 39,000 | 23.1063 | 100,000,000 | 2025-09-30 |
| 16 | 2025-10-09 | 23,067,282 | -20,000 | 23.0673 | 100,000,000 | 2025-09-30 |
| 17 | 2025-10-08 | 23,087,282 | -330,480 | 23.0873 | 100,000,000 | 2025-09-30 |
| 18 | 2025-10-06 | 23,417,762 | -118,000 | 23.4178 | 100,000,000 | 2025-09-30 |
| 19 | 2025-10-03 | 23,535,762 | 594,000 | 23.5358 | 100,000,000 | 2025-09-30 |
| 20 | 2025-10-02 | 22,941,762 | 46,000 | 22.9418 | 100,000,000 | 2025-09-30 |
| 21 | 2025-09-30 | 22,895,762 | -213,000 | 22.8958 | 100,000,000 | 2025-09-30 |
| 22 | 2025-09-29 | 23,108,762 | 96,000 | 23.1088 | 100,000,000 | 2025-08-31 |
| 23 | 2025-09-26 | 23,012,762 | -182,000 | 23.0128 | 100,000,000 | 2025-08-31 |
| 24 | 2025-09-25 | 23,194,762 | 164,000 | 23.1948 | 100,000,000 | 2025-08-31 |
| 25 | 2025-09-24 | 23,030,762 | -298,000 | 23.0308 | 100,000,000 | 2025-08-31 |
| 26 | 2025-09-23 | 23,328,762 | 202,000 | 23.3288 | 100,000,000 | 2025-08-31 |
| 27 | 2025-09-22 | 23,126,762 | -756,000 | 23.1268 | 100,000,000 | 2025-08-31 |
| 28 | 2025-09-19 | 23,882,762 | -140,000 | 23.8828 | 100,000,000 | 2025-08-31 |
| 29 | 2025-09-18 | 24,022,762 | 80,000 | 24.0228 | 100,000,000 | 2025-08-31 |
| 30 | 2025-09-17 | 23,942,762 | 144,000 | 23.9428 | 100,000,000 | 2025-08-31 |
| 31 | 2025-09-16 | 23,798,762 | -44,000 | 23.7988 | 100,000,000 | 2025-08-31 |
| 32 | 2025-09-15 | 23,842,762 | 24,000 | 23.8428 | 100,000,000 | 2025-08-31 |
| 33 | 2025-09-12 | 23,818,762 | 138,000 | 23.8188 | 100,000,000 | 2025-08-31 |
| 34 | 2025-09-11 | 23,680,762 | -72,000 | 23.6808 | 100,000,000 | 2025-08-31 |
| 35 | 2025-09-10 | 23,752,762 | -28,000 | 23.7528 | 100,000,000 | 2025-08-31 |
| 36 | 2025-09-09 | 23,780,762 | 334,000 | 23.7808 | 100,000,000 | 2025-08-31 |
| 37 | 2025-09-08 | 23,446,762 | 92,000 | 23.4468 | 100,000,000 | 2025-08-31 |
| 38 | 2025-09-05 | 23,354,762 | -6,000 | 23.3548 | 100,000,000 | 2025-08-31 |
| 39 | 2025-09-04 | 23,360,762 | -360,000 | 23.3608 | 100,000,000 | 2025-08-31 |
| 40 | 2025-09-03 | 23,720,762 | -358,000 | 23.7208 | 100,000,000 | 2025-08-31 |
| 41 | 2025-09-02 | 24,078,762 | 118,000 | 24.0788 | 100,000,000 | 2025-08-31 |
| 42 | 2025-09-01 | 23,960,762 | 664,000 | 23.9608 | 100,000,000 | 2025-08-31 |
| 43 | 2025-08-29 | 23,296,762 | 432,000 | 23.2968 | 100,000,000 | 2025-08-04 |
| 44 | 2025-08-28 | 22,864,762 | 202,000 | 22.8648 | 100,000,000 | 2025-08-04 |
| 45 | 2025-08-27 | 22,662,762 | -746,000 | 22.6628 | 100,000,000 | 2025-08-04 |
| 46 | 2025-08-26 | 23,408,762 | 430,000 | 23.4088 | 100,000,000 | 2025-08-04 |
| 47 | 2025-08-25 | 22,978,762 | 84,000 | 22.9788 | 100,000,000 | 2025-08-04 |
| 48 | 2025-08-22 | 22,894,762 | -106,000 | 22.8948 | 100,000,000 | 2025-08-04 |
| 49 | 2025-08-21 | 23,000,762 | -16,000 | 23.0008 | 100,000,000 | 2025-08-04 |
| 50 | 2025-08-20 | 23,016,762 | -762,000 | 23.0168 | 100,000,000 | 2025-08-04 |
| 51 | 2025-08-19 | 23,778,762 | 1,680,000 | 23.7788 | 100,000,000 | 2025-08-04 |
| 52 | 2025-08-18 | 22,098,762 | -506,520 | 22.0988 | 100,000,000 | 2025-08-04 |
| 53 | 2025-08-15 | 22,605,282 | -417,480 | 22.6053 | 100,000,000 | 2025-08-04 |
| 54 | 2025-08-14 | 23,022,762 | 192,000 | 23.0228 | 100,000,000 | 2025-08-04 |
| 55 | 2025-08-13 | 22,830,762 | 580,000 | 22.8308 | 100,000,000 | 2025-08-04 |
| 56 | 2025-08-12 | 22,250,762 | -302,000 | 22.2508 | 100,000,000 | 2025-08-04 |
| 57 | 2025-08-11 | 22,552,762 | -282,200 | 22.5528 | 100,000,000 | 2025-08-04 |
| 58 | 2025-08-08 | 22,834,962 | 490,000 | 22.8350 | 100,000,000 | 2025-08-04 |
| 59 | 2025-08-07 | 22,344,962 | -174,000 | 22.3450 | 100,000,000 | 2025-08-04 |
| 60 | 2025-08-06 | 22,518,962 | -722,000 | 22.5190 | 100,000,000 | 2025-08-04 |
| 61 | 2025-08-05 | 23,240,962 | 484,000 | 23.2410 | 100,000,000 | 2025-08-04 |
| 62 | 2025-08-04 | 22,756,962 | -310,000 | 22.7570 | 100,000,000 | 2025-08-04 |
| 63 | 2025-08-01 | 23,066,962 | 430,000 | 23.0670 | 100,000,000 | 2025-07-31 |
| 64 | 2025-07-31 | 22,636,962 | 110,000 | 22.6370 | 100,000,000 | 2025-07-31 |
| 65 | 2025-07-30 | 22,526,962 | 8,000 | 22.5270 | 100,000,000 | 2025-06-30 |
| 66 | 2025-07-29 | 22,518,962 | -289,120 | 22.5190 | 100,000,000 | 2025-06-30 |
| 67 | 2025-07-28 | 22,808,082 | 200,000 | 22.8081 | 100,000,000 | 2025-06-30 |
| 68 | 2025-07-25 | 22,608,082 | -1,276,880 | 22.6081 | 100,000,000 | 2025-06-30 |
| 69 | 2025-07-24 | 23,884,962 | 62,000 | 23.8850 | 100,000,000 | 2025-06-30 |
| 70 | 2025-07-23 | 23,822,962 | 646,000 | 23.8230 | 100,000,000 | 2025-06-30 |
| 71 | 2025-07-22 | 23,176,962 | 358,000 | 23.1770 | 100,000,000 | 2025-06-30 |
| 72 | 2025-07-21 | 22,818,962 | 36,000 | 22.8190 | 100,000,000 | 2025-06-30 |
| 73 | 2025-07-18 | 22,782,962 | 192,000 | 22.7830 | 100,000,000 | 2025-06-30 |
| 74 | 2025-07-17 | 22,590,962 | -693,000 | 22.5910 | 100,000,000 | 2025-06-30 |
| 75 | 2025-07-16 | 23,283,962 | 344,000 | 23.2840 | 100,000,000 | 2025-06-30 |
| 76 | 2025-07-15 | 22,939,962 | -246,000 | 22.9400 | 100,000,000 | 2025-06-30 |
| 77 | 2025-07-14 | 23,185,962 | 507,000 | 23.1860 | 100,000,000 | 2025-06-30 |
| 78 | 2025-07-11 | 22,678,962 | -664,400 | 22.6790 | 100,000,000 | 2025-06-30 |
| 79 | 2025-07-10 | 23,343,362 | -314,600 | 23.3434 | 100,000,000 | 2025-06-30 |
| 80 | 2025-07-09 | 23,657,962 | -22,000 | 23.6580 | 100,000,000 | 2025-06-30 |
| 81 | 2025-07-08 | 23,679,962 | 522,000 | 23.6800 | 100,000,000 | 2025-06-30 |
| 82 | 2025-07-07 | 23,157,962 | 690,500 | 23.1580 | 100,000,000 | 2025-06-30 |
| 83 | 2025-07-04 | 22,467,462 | -690,000 | 22.4675 | 100,000,000 | 2025-06-30 |
| 84 | 2025-07-03 | 23,157,462 | 280,000 | 23.1575 | 100,000,000 | 2025-06-30 |
| 85 | 2025-07-02 | 22,877,462 | -308,000 | 22.8775 | 100,000,000 | 2025-06-30 |
| 86 | 2025-06-30 | 23,185,462 | -270,000 | 23.1855 | 100,000,000 | 2025-06-30 |
| 87 | 2025-06-27 | 23,455,462 | 108,000 | 23.4555 | 100,000,000 | 2025-05-31 |
| 88 | 2025-06-26 | 23,347,462 | 126,000 | 23.3475 | 100,000,000 | 2025-05-31 |
| 89 | 2025-06-25 | 23,221,462 | 20,000 | 23.2215 | 100,000,000 | 2025-05-31 |
| 90 | 2025-06-24 | 23,201,462 | -134,000 | 23.2015 | 100,000,000 | 2025-05-31 |
| 91 | 2025-06-23 | 23,335,462 | -572,000 | 23.3355 | 100,000,000 | 2025-05-31 |
| 92 | 2025-06-20 | 23,907,462 | -570,000 | 23.9075 | 100,000,000 | 2025-05-31 |
| 93 | 2025-06-19 | 24,477,462 | 676,000 | 24.4775 | 100,000,000 | 2025-05-31 |
| 94 | 2025-06-18 | 23,801,462 | -436,000 | 23.8015 | 100,000,000 | 2025-05-31 |
| 95 | 2025-06-17 | 24,237,462 | 476,000 | 24.2375 | 100,000,000 | 2025-05-31 |
| 96 | 2025-06-16 | 23,761,462 | 378,000 | 23.7615 | 100,000,000 | 2025-05-31 |
| 97 | 2025-06-13 | 23,383,462 | -374,000 | 23.3835 | 100,000,000 | 2025-05-31 |
| 98 | 2025-06-12 | 23,757,462 | 8,000 | 23.7575 | 100,000,000 | 2025-05-31 |
| 99 | 2025-06-11 | 23,749,462 | 52,000 | 23.7495 | 100,000,000 | 2025-05-31 |
| 100 | 2025-06-10 | 23,697,462 | 114,000 | 23.6975 | 100,000,000 | 2025-05-31 |
| 101 | 2025-06-09 | 23,583,462 | -40,000 | 23.5835 | 100,000,000 | 2025-05-31 |
| 102 | 2025-06-06 | 23,623,462 | -268,000 | 23.6235 | 100,000,000 | 2025-05-31 |
| 103 | 2025-06-05 | 23,891,462 | -242,000 | 23.8915 | 100,000,000 | 2025-05-31 |
| 104 | 2025-06-04 | 24,133,462 | -4,000 | 24.1335 | 100,000,000 | 2025-05-31 |
| 105 | 2025-06-03 | 24,137,462 | -214,000 | 24.1375 | 100,000,000 | 2025-05-31 |
| 106 | 2025-06-02 | 24,351,462 | 142,000 | 24.3515 | 100,000,000 | 2025-05-31 |
| 107 | 2025-05-30 | 24,209,462 | -408,000 | 24.2095 | 100,000,000 | 2025-04-30 |
| 108 | 2025-05-29 | 24,617,462 | 402,000 | 24.6175 | 100,000,000 | 2025-04-30 |
| 109 | 2025-05-28 | 24,215,462 | -212,000 | 24.2155 | 100,000,000 | 2025-04-30 |
| 110 | 2025-05-27 | 24,427,462 | 1,150,000 | 24.4275 | 100,000,000 | 2025-04-30 |
| 111 | 2025-05-26 | 23,277,462 | -176,000 | 23.2775 | 100,000,000 | 2025-04-30 |
| 112 | 2025-05-23 | 23,453,462 | 452,000 | 23.4535 | 100,000,000 | 2025-04-30 |
| 113 | 2025-05-22 | 23,001,462 | -1,379,500 | 23.0015 | 100,000,000 | 2025-04-30 |
| 114 | 2025-05-21 | 24,380,962 | 52,000 | 24.3810 | 100,000,000 | 2025-04-30 |
| 115 | 2025-05-20 | 24,328,962 | -146,000 | 24.3290 | 100,000,000 | 2025-04-30 |
| 116 | 2025-05-19 | 24,474,962 | 710,000 | 24.4750 | 100,000,000 | 2025-04-30 |
| 117 | 2025-05-16 | 23,764,962 | 596,000 | 23.7650 | 100,000,000 | 2025-04-30 |
| 118 | 2025-05-15 | 23,168,962 | -378,000 | 23.1690 | 100,000,000 | 2025-04-30 |
| 119 | 2025-05-14 | 23,546,962 | 138,000 | 23.5470 | 100,000,000 | 2025-04-30 |
| 120 | 2025-05-13 | 23,408,962 | -538,000 | 23.4090 | 100,000,000 | 2025-04-30 |
| 121 | 2025-05-12 | 23,946,962 | -346,000 | 23.9470 | 100,000,000 | 2025-04-30 |
| 122 | 2025-05-09 | 24,292,962 | -76,000 | 24.2930 | 100,000,000 | 2025-04-30 |
| 123 | 2025-05-08 | 24,368,962 | 524,000 | 24.3690 | 100,000,000 | 2025-04-30 |
| 124 | 2025-05-07 | 23,844,962 | 92,000 | 23.8450 | 100,000,000 | 2025-04-30 |
| 125 | 2025-05-06 | 23,752,962 | -240,000 | 23.7530 | 100,000,000 | 2025-04-30 |
| 126 | 2025-05-02 | 23,992,962 | 30,000 | 23.9930 | 100,000,000 | 2025-04-30 |
| 127 | 2025-04-30 | 23,962,962 | 571,500 | 23.9630 | 100,000,000 | 2025-04-30 |
| 128 | 2025-04-29 | 23,391,462 | 318,000 | 23.3915 | 100,000,000 | 2025-03-31 |
| 129 | 2025-04-28 | 23,073,462 | 202,000 | 23.0735 | 100,000,000 | 2025-03-31 |
| 130 | 2025-04-25 | 22,871,462 | -67,500 | 22.8715 | 100,000,000 | 2025-03-31 |
| 131 | 2025-04-24 | 22,938,962 | 690,000 | 22.9390 | 100,000,000 | 2025-03-31 |
| 132 | 2025-04-23 | 22,248,962 | -578,000 | 22.2490 | 100,000,000 | 2025-03-31 |
| 133 | 2025-04-22 | 22,826,962 | 1,411,000 | 22.8270 | 100,000,000 | 2025-03-31 |
| 134 | 2025-04-17 | 21,415,962 | -1,724,000 | 21.4160 | 100,000,000 | 2025-03-31 |
| 135 | 2025-04-16 | 23,139,962 | -259,620 | 23.1400 | 100,000,000 | 2025-03-31 |
| 136 | 2025-04-15 | 23,399,582 | -1,786,380 | 23.3996 | 100,000,000 | 2025-03-31 |
| 137 | 2025-04-14 | 25,185,962 | 270,000 | 25.1860 | 100,000,000 | 2025-03-31 |
| 138 | 2025-04-11 | 24,915,962 | 336,000 | 24.9160 | 100,000,000 | 2025-03-31 |
| 139 | 2025-04-10 | 24,579,962 | 1,422,000 | 24.5800 | 100,000,000 | 2025-03-31 |
| 140 | 2025-04-09 | 23,157,962 | -254,000 | 23.1580 | 100,000,000 | 2025-03-31 |
| 141 | 2025-04-08 | 23,411,962 | -676,000 | 23.4120 | 100,000,000 | 2025-03-31 |
| 142 | 2025-04-07 | 24,087,962 | 256,000 | 24.0880 | 100,000,000 | 2025-03-31 |
| 143 | 2025-04-03 | 23,831,962 | 188,000 | 23.8320 | 100,000,000 | 2025-03-31 |
| 144 | 2025-04-02 | 23,643,962 | 268,000 | 23.6440 | 100,000,000 | 2025-03-31 |
| 145 | 2025-04-01 | 23,375,962 | -198,000 | 23.3760 | 100,000,000 | 2025-03-31 |
| 146 | 2025-03-31 | 23,573,962 | 282,000 | 23.5740 | 100,000,000 | 2025-03-31 |
| 147 | 2025-03-28 | 23,291,962 | 284,000 | 23.2920 | 100,000,000 | 2025-02-28 |
| 148 | 2025-03-27 | 23,007,962 | -576,000 | 23.0080 | 100,000,000 | 2025-02-28 |
| 149 | 2025-03-26 | 23,583,962 | 170,000 | 23.5840 | 100,000,000 | 2025-02-28 |
| 150 | 2025-03-25 | 23,413,962 | 468,000 | 23.4140 | 100,000,000 | 2025-02-28 |
| 151 | 2025-03-24 | 22,945,962 | -144,000 | 22.9460 | 100,000,000 | 2025-02-28 |
| 152 | 2025-03-21 | 23,089,962 | -260,000 | 23.0900 | 100,000,000 | 2025-02-28 |
| 153 | 2025-03-20 | 23,349,962 | 78,000 | 23.3500 | 100,000,000 | 2025-02-28 |
| 154 | 2025-03-19 | 23,271,962 | -220,000 | 23.2720 | 100,000,000 | 2025-02-28 |
| 155 | 2025-03-18 | 23,491,962 | 56,000 | 23.4920 | 100,000,000 | 2025-02-28 |
| 156 | 2025-03-17 | 23,435,962 | 50,000 | 23.4360 | 100,000,000 | 2025-02-28 |
| 157 | 2025-03-14 | 23,385,962 | 384,000 | 23.3860 | 100,000,000 | 2025-02-28 |
| 158 | 2025-03-13 | 23,001,962 | -924,000 | 23.0020 | 100,000,000 | 2025-02-28 |
| 159 | 2025-03-12 | 23,925,962 | -272,540 | 23.9260 | 100,000,000 | 2025-02-28 |
| 160 | 2025-03-11 | 24,198,502 | -3,277,460 | 24.1985 | 100,000,000 | 2025-02-28 |
| 161 | 2025-03-10 | 27,475,962 | 186,000 | 27.4760 | 100,000,000 | 2025-02-28 |
| 162 | 2025-03-07 | 27,289,962 | 274,000 | 27.2900 | 100,000,000 | 2025-02-28 |
| 163 | 2025-03-06 | 27,015,962 | 265,640 | 27.0160 | 100,000,000 | 2025-02-28 |
| 164 | 2025-03-05 | 26,750,322 | -1,373,640 | 26.7503 | 100,000,000 | 2025-02-28 |
| 165 | 2025-03-04 | 28,123,962 | 1,014,000 | 28.1240 | 100,000,000 | 2025-02-28 |
| 166 | 2025-03-03 | 27,109,962 | -341,560 | 27.1100 | 100,000,000 | 2025-02-28 |
| 167 | 2025-02-28 | 27,451,522 | -1,088,000 | 27.4515 | 100,000,000 | 2025-02-28 |
| 168 | 2025-02-27 | 28,539,522 | -620,440 | 28.5395 | 100,000,000 | 2025-01-31 |
| 169 | 2025-02-26 | 29,159,962 | -238,000 | 29.1600 | 100,000,000 | 2025-01-31 |
| 170 | 2025-02-25 | 29,397,962 | -510,000 | 29.3980 | 100,000,000 | 2025-01-31 |
| 171 | 2025-02-24 | 29,907,962 | -2,928,000 | 29.9080 | 100,000,000 | 2025-01-31 |
| 172 | 2025-02-21 | 32,835,962 | 3,256,000 | 32.8360 | 100,000,000 | 2025-01-31 |
| 173 | 2025-02-20 | 29,579,962 | -104,000 | 29.5800 | 100,000,000 | 2025-01-31 |
| 174 | 2025-02-19 | 29,683,962 | 12,000 | 29.6840 | 100,000,000 | 2025-01-31 |
| 175 | 2025-02-18 | 29,671,962 | 150,000 | 29.6720 | 100,000,000 | 2025-01-31 |
| 176 | 2025-02-17 | 29,521,962 | -210,000 | 29.5220 | 100,000,000 | 2025-01-31 |
| 177 | 2025-02-14 | 29,731,962 | 8,000 | 29.7320 | 100,000,000 | 2025-01-31 |
| 178 | 2025-02-13 | 29,723,962 | -18,000 | 29.7240 | 100,000,000 | 2025-01-31 |
| 179 | 2025-02-12 | 29,741,962 | -48,000 | 29.7420 | 100,000,000 | 2025-01-31 |
| 180 | 2025-02-11 | 29,789,962 | -262,000 | 29.7900 | 100,000,000 | 2025-01-31 |
| 181 | 2025-02-10 | 30,051,962 | -158,000 | 30.0520 | 100,000,000 | 2025-01-31 |
| 182 | 2025-02-07 | 30,209,962 | 28,000 | 30.2100 | 100,000,000 | 2025-01-31 |
| 183 | 2025-02-06 | 30,181,962 | 102,000 | 30.1820 | 100,000,000 | 2025-01-31 |
| 184 | 2025-02-05 | 30,079,962 | 58,000 | 30.0800 | 100,000,000 | 2025-01-31 |
| 185 | 2025-02-04 | 30,021,962 | 70,000 | 30.0220 | 100,000,000 | 2025-01-31 |
| 186 | 2025-02-03 | 29,951,962 | -390,000 | 29.9520 | 100,000,000 | 2025-01-31 |
| 187 | 2025-01-28 | 30,341,962 | 0 | 30.3420 | 100,000,000 | 2024-12-31 |
| 188 | 2025-01-27 | 30,341,962 | 20,000 | 30.3420 | 100,000,000 | 2024-12-31 |
| 189 | 2025-01-24 | 30,321,962 | 234,000 | 30.3220 | 100,000,000 | 2024-12-31 |
| 190 | 2025-01-23 | 30,087,962 | -664,000 | 30.0880 | 100,000,000 | 2024-12-31 |
| 191 | 2025-01-22 | 30,751,962 | -84,000 | 30.7520 | 100,000,000 | 2024-12-31 |
| 192 | 2025-01-21 | 30,835,962 | 34,000 | 30.8360 | 100,000,000 | 2024-12-31 |
| 193 | 2025-01-20 | 30,801,962 | 6,000 | 30.8020 | 100,000,000 | 2024-12-31 |
| 194 | 2025-01-17 | 30,795,962 | 102,000 | 30.7960 | 100,000,000 | 2024-12-31 |
| 195 | 2025-01-16 | 30,693,962 | -8,000 | 30.6940 | 100,000,000 | 2024-12-31 |
| 196 | 2025-01-15 | 30,701,962 | 214,000 | 30.7020 | 100,000,000 | 2024-12-31 |
| 197 | 2025-01-14 | 30,487,962 | 98,000 | 30.4880 | 100,000,000 | 2024-12-31 |
| 198 | 2025-01-13 | 30,389,962 | 44,000 | 30.3900 | 100,000,000 | 2024-12-31 |
| 199 | 2025-01-10 | 30,345,962 | -240,000 | 30.3460 | 100,000,000 | 2024-12-31 |
| 200 | 2025-01-09 | 30,585,962 | -484,000 | 30.5860 | 100,000,000 | 2024-12-31 |
| 201 | 2025-01-08 | 31,069,962 | -270,000 | 31.0700 | 100,000,000 | 2024-12-31 |
| 202 | 2025-01-07 | 31,339,962 | 528,000 | 31.3400 | 100,000,000 | 2024-12-31 |
| 203 | 2025-01-06 | 30,811,962 | 830,000 | 30.8120 | 100,000,000 | 2024-12-31 |
| 204 | 2025-01-03 | 29,981,962 | -846,000 | 29.9820 | 100,000,000 | 2024-12-31 |
| 205 | 2025-01-02 | 30,827,962 | 366,000 | 30.8280 | 100,000,000 | 2024-12-31 |
| 206 | 2024-12-31 | 30,461,962 | 0 | 30.4620 | 100,000,000 | 2024-12-31 |
| 207 | 2024-12-30 | 30,461,962 | 148,000 | 30.4620 | 100,000,000 | 2024-11-30 |
| 208 | 2024-12-27 | 30,313,962 | -62,000 | 30.3140 | 100,000,000 | 2024-11-30 |
| 209 | 2024-12-24 | 30,375,962 | 0 | 30.3760 | 100,000,000 | 2024-11-30 |
| 210 | 2024-12-23 | 30,375,962 | -182,000 | 30.3760 | 100,000,000 | 2024-11-30 |
| 211 | 2024-12-20 | 30,557,962 | 788,000 | 30.5580 | 100,000,000 | 2024-11-30 |
| 212 | 2024-12-19 | 29,769,962 | 74,000 | 29.7700 | 100,000,000 | 2024-11-30 |
| 213 | 2024-12-18 | 29,695,962 | 62,000 | 29.6960 | 100,000,000 | 2024-11-30 |
| 214 | 2024-12-17 | 29,633,962 | -328,000 | 29.6340 | 100,000,000 | 2024-11-30 |
| 215 | 2024-12-16 | 29,961,962 | -130,000 | 29.9620 | 100,000,000 | 2024-11-30 |
| 216 | 2024-12-13 | 30,091,962 | -180,000 | 30.0920 | 100,000,000 | 2024-11-30 |
| 217 | 2024-12-12 | 30,271,962 | 118,000 | 30.2720 | 100,000,000 | 2024-11-30 |
| 218 | 2024-12-11 | 30,153,962 | 40,000 | 30.1540 | 100,000,000 | 2024-11-30 |
| 219 | 2024-12-10 | 30,113,962 | 512,000 | 30.1140 | 100,000,000 | 2024-11-30 |
| 220 | 2024-12-09 | 29,601,962 | 2,000 | 29.6020 | 100,000,000 | 2024-11-30 |
| 221 | 2024-12-06 | 29,599,962 | -826,000 | 29.6000 | 100,000,000 | 2024-11-30 |
| 222 | 2024-12-05 | 30,425,962 | 106,000 | 30.4260 | 100,000,000 | 2024-11-30 |
| 223 | 2024-12-04 | 30,319,962 | 0 | 30.3200 | 100,000,000 | 2024-11-30 |
| 224 | 2024-12-03 | 30,319,962 | 66,000 | 30.3200 | 100,000,000 | 2024-11-30 |
| 225 | 2024-12-02 | 30,253,962 | 194,000 | 30.2540 | 100,000,000 | 2024-11-30 |
| 226 | 2024-11-29 | 30,059,962 | 146,000 | 30.0600 | 100,000,000 | 2024-10-31 |
| 227 | 2024-11-28 | 29,913,962 | 764,000 | 29.9140 | 100,000,000 | 2024-10-31 |
| 228 | 2024-11-27 | 29,149,962 | 626,000 | 29.1500 | 100,000,000 | 2024-10-31 |
| 229 | 2024-11-26 | 28,523,962 | 74,000 | 28.5240 | 100,000,000 | 2024-10-31 |
| 230 | 2024-11-25 | 28,449,962 | -2,019,420 | 28.4500 | 100,000,000 | 2024-10-31 |
| 231 | 2024-11-22 | 30,469,382 | -184,000 | 30.4694 | 100,000,000 | 2024-10-31 |
| 232 | 2024-11-21 | 30,653,382 | -82,000 | 30.6534 | 100,000,000 | 2024-10-31 |
| 233 | 2024-11-20 | 30,735,382 | 244,000 | 30.7354 | 100,000,000 | 2024-10-31 |
| 234 | 2024-11-19 | 30,491,382 | -990,580 | 30.4914 | 100,000,000 | 2024-10-31 |
| 235 | 2024-11-18 | 31,481,962 | -190,000 | 31.4820 | 100,000,000 | 2024-10-31 |
| 236 | 2024-11-15 | 31,671,962 | 182,000 | 31.6720 | 100,000,000 | 2024-10-31 |
| 237 | 2024-11-14 | 31,489,962 | -128,000 | 31.4900 | 100,000,000 | 2024-10-31 |
| 238 | 2024-11-13 | 31,617,962 | 1,054,000 | 31.6180 | 100,000,000 | 2024-10-31 |
| 239 | 2024-11-12 | 30,563,962 | 138,000 | 30.5640 | 100,000,000 | 2024-10-31 |
| 240 | 2024-11-11 | 30,425,962 | -778,000 | 30.4260 | 100,000,000 | 2024-10-31 |
| 241 | 2024-11-08 | 31,203,962 | 384,000 | 31.2040 | 100,000,000 | 2024-10-31 |
| 242 | 2024-11-07 | 30,819,962 | 198,000 | 30.8200 | 100,000,000 | 2024-10-31 |
| 243 | 2024-11-06 | 30,621,962 | -574,000 | 30.6220 | 100,000,000 | 2024-10-31 |
| 244 | 2024-11-05 | 31,195,962 | 16,000 | 31.1960 | 100,000,000 | 2024-10-31 |
| 245 | 2024-11-04 | 31,179,962 | 372,000 | 31.1800 | 100,000,000 | 2024-10-31 |
| 246 | 2024-11-01 | 30,807,962 | -60,000 | 30.8080 | 100,000,000 | 2024-10-31 |
| 247 | 2024-10-31 | 30,867,962 | -280,000 | 30.8680 | 100,000,000 | 2024-10-31 |
| 248 | 2024-10-30 | 31,147,962 | 232,000 | 31.1480 | 100,000,000 | 2024-09-30 |
| 249 | 2024-10-29 | 30,915,962 | -722,000 | 30.9160 | 100,000,000 | 2024-09-30 |
| 250 | 2024-10-28 | 31,637,962 | 24,000 | 31.6380 | 100,000,000 | 2024-09-30 |
| 251 | 2024-10-25 | 31,613,962 | 124,000 | 31.6140 | 100,000,000 | 2024-09-30 |
| 252 | 2024-10-24 | 31,489,962 | -160,000 | 31.4900 | 100,000,000 | 2024-09-30 |
| 253 | 2024-10-23 | 31,649,962 | -112,000 | 31.6500 | 100,000,000 | 2024-09-30 |
| 254 | 2024-10-22 | 31,761,962 | -42,000 | 31.7620 | 100,000,000 | 2024-09-30 |
| 255 | 2024-10-21 | 31,803,962 | 4,000 | 31.8040 | 100,000,000 | 2024-09-30 |
| 256 | 2024-10-18 | 31,799,962 | -13,980 | 31.8000 | 100,000,000 | 2024-09-30 |
| 257 | 2024-10-17 | 31,813,942 | -149,360 | 31.8139 | 100,000,000 | 2024-09-30 |
| 258 | 2024-10-16 | 31,963,302 | -374,000 | 31.9633 | 100,000,000 | 2024-09-30 |
| 259 | 2024-10-15 | 32,337,302 | 422,000 | 32.3373 | 100,000,000 | 2024-09-30 |
| 260 | 2024-10-14 | 31,915,302 | -290,000 | 31.9153 | 100,000,000 | 2024-09-30 |
| 261 | 2024-10-10 | 32,205,302 | -959,320 | 32.2053 | 100,000,000 | 2024-09-30 |
| 262 | 2024-10-09 | 33,164,622 | 136,000 | 33.1646 | 100,000,000 | 2024-09-30 |
| 263 | 2024-10-08 | 33,028,622 | 448,000 | 33.0286 | 100,000,000 | 2024-09-30 |
| 264 | 2024-10-07 | 32,580,622 | 336,000 | 32.5806 | 100,000,000 | 2024-09-30 |
| 265 | 2024-10-04 | 32,244,622 | -1,189,340 | 32.2446 | 100,000,000 | 2024-09-30 |
| 266 | 2024-10-03 | 33,433,962 | 320,000 | 33.4340 | 100,000,000 | 2024-09-30 |
| 267 | 2024-10-02 | 33,113,962 | -260,000 | 33.1140 | 100,000,000 | 2024-09-30 |
| 268 | 2024-09-30 | 33,373,962 | 218,000 | 33.3740 | 100,000,000 | 2024-09-30 |
| 269 | 2024-09-27 | 33,155,962 | 204,000 | 33.1560 | 100,000,000 | 2024-08-31 |
| 270 | 2024-09-26 | 32,951,962 | -12,000 | 32.9520 | 100,000,000 | 2024-08-31 |
| 271 | 2024-09-25 | 32,963,962 | -114,000 | 32.9640 | 100,000,000 | 2024-08-31 |
| 272 | 2024-09-24 | 33,077,962 | -122,000 | 33.0780 | 100,000,000 | 2024-08-31 |
| 273 | 2024-09-23 | 33,199,962 | 134,000 | 33.2000 | 100,000,000 | 2024-08-31 |
| 274 | 2024-09-20 | 33,065,962 | -8,000 | 33.0660 | 100,000,000 | 2024-08-31 |
| 275 | 2024-09-19 | 33,073,962 | 2,000 | 33.0740 | 100,000,000 | 2024-08-31 |
| 276 | 2024-09-17 | 33,071,962 | -32,000 | 33.0720 | 100,000,000 | 2024-08-31 |
| 277 | 2024-09-16 | 33,103,962 | -8,000 | 33.1040 | 100,000,000 | 2024-08-31 |
| 278 | 2024-09-13 | 33,111,962 | 58,000 | 33.1120 | 100,000,000 | 2024-08-31 |
| 279 | 2024-09-12 | 33,053,962 | 46,000 | 33.0540 | 100,000,000 | 2024-08-31 |
| 280 | 2024-09-11 | 33,007,962 | -30,000 | 33.0080 | 100,000,000 | 2024-08-31 |
| 281 | 2024-09-10 | 33,037,962 | -14,000 | 33.0380 | 100,000,000 | 2024-08-31 |
| 282 | 2024-09-09 | 33,051,962 | 66,000 | 33.0520 | 100,000,000 | 2024-08-31 |
| 283 | 2024-09-05 | 32,985,962 | 100,000 | 32.9860 | 100,000,000 | 2024-08-31 |
| 284 | 2024-09-04 | 32,885,962 | -104,000 | 32.8860 | 100,000,000 | 2024-08-31 |
| 285 | 2024-09-03 | 32,989,962 | -84,000 | 32.9900 | 100,000,000 | 2024-08-31 |
| 286 | 2024-09-02 | 33,073,962 | 6,000 | 33.0740 | 100,000,000 | 2024-08-31 |
| 287 | 2024-08-30 | 33,067,962 | -10,000 | 33.0680 | 100,000,000 | 2024-07-31 |
| 288 | 2024-08-29 | 33,077,962 | 34,000 | 33.0780 | 100,000,000 | 2024-07-31 |
| 289 | 2024-08-28 | 33,043,962 | 46,000 | 33.0440 | 100,000,000 | 2024-07-31 |
| 290 | 2024-08-27 | 32,997,962 | 32,000 | 32.9980 | 100,000,000 | 2024-07-31 |
| 291 | 2024-08-26 | 32,965,962 | -40,000 | 32.9660 | 100,000,000 | 2024-07-31 |
| 292 | 2024-08-23 | 33,005,962 | 24,000 | 33.0060 | 100,000,000 | 2024-07-31 |
| 293 | 2024-08-22 | 32,981,962 | -164,000 | 32.9820 | 100,000,000 | 2024-07-31 |
| 294 | 2024-08-21 | 33,145,962 | 0 | 33.1460 | 100,000,000 | 2024-07-31 |
| 295 | 2024-08-20 | 33,145,962 | -18,000 | 33.1460 | 100,000,000 | 2024-07-31 |
| 296 | 2024-08-19 | 33,163,962 | -62,000 | 33.1640 | 100,000,000 | 2024-07-31 |
| 297 | 2024-08-16 | 33,225,962 | 6,000 | 33.2260 | 100,000,000 | 2024-07-31 |
| 298 | 2024-08-15 | 33,219,962 | 98,000 | 33.2200 | 100,000,000 | 2024-07-31 |
| 299 | 2024-08-14 | 33,121,962 | -416,000 | 33.1220 | 100,000,000 | 2024-07-31 |
| 300 | 2024-08-13 | 33,537,962 | -4,000 | 33.5380 | 100,000,000 | 2024-07-31 |
| 301 | 2024-08-12 | 33,541,962 | 28,000 | 33.5420 | 100,000,000 | 2024-07-31 |
| 302 | 2024-08-09 | 33,513,962 | 26,000 | 33.5140 | 100,000,000 | 2024-07-31 |
| 303 | 2024-08-08 | 33,487,962 | 6,000 | 33.4880 | 100,000,000 | 2024-07-31 |
| 304 | 2024-08-07 | 33,481,962 | 66,000 | 33.4820 | 100,000,000 | 2024-07-31 |
| 305 | 2024-08-06 | 33,415,962 | -130,000 | 33.4160 | 100,000,000 | 2024-07-31 |
| 306 | 2024-08-05 | 33,545,962 | -206,000 | 33.5460 | 100,000,000 | 2024-07-31 |
| 307 | 2024-08-02 | 33,751,962 | 58,000 | 33.7520 | 100,000,000 | 2024-07-31 |
| 308 | 2024-08-01 | 33,693,962 | -40,000 | 33.6940 | 100,000,000 | 2024-07-31 |
| 309 | 2024-07-31 | 33,733,962 | -28,000 | 33.7340 | 100,000,000 | 2024-07-31 |
| 310 | 2024-07-30 | 33,761,962 | -20,000 | 33.7620 | 100,000,000 | 2024-06-30 |
| 311 | 2024-07-29 | 33,781,962 | -30,000 | 33.7820 | 100,000,000 | 2024-06-30 |
| 312 | 2024-07-26 | 33,811,962 | -154,000 | 33.8120 | 100,000,000 | 2024-06-30 |
| 313 | 2024-07-25 | 33,965,962 | -40,000 | 33.9660 | 100,000,000 | 2024-06-30 |
| 314 | 2024-07-24 | 34,005,962 | -14,000 | 34.0060 | 100,000,000 | 2024-06-30 |
| 315 | 2024-07-23 | 34,019,962 | -34,000 | 34.0200 | 100,000,000 | 2024-06-30 |
| 316 | 2024-07-22 | 34,053,962 | 2,000 | 34.0540 | 100,000,000 | 2024-06-30 |
| 317 | 2024-07-19 | 34,051,962 | 8,000 | 34.0520 | 100,000,000 | 2024-06-30 |
| 318 | 2024-07-18 | 34,043,962 | -16,000 | 34.0440 | 100,000,000 | 2024-06-30 |
| 319 | 2024-07-17 | 34,059,962 | 88,000 | 34.0600 | 100,000,000 | 2024-06-30 |
| 320 | 2024-07-16 | 33,971,962 | 6,000 | 33.9720 | 100,000,000 | 2024-06-30 |
| 321 | 2024-07-15 | 33,965,962 | 178,000 | 33.9660 | 100,000,000 | 2024-06-30 |
| 322 | 2024-07-12 | 33,787,962 | 30,000 | 33.7880 | 100,000,000 | 2024-06-30 |
| 323 | 2024-07-11 | 33,757,962 | 22,000 | 33.7580 | 100,000,000 | 2024-06-30 |
| 324 | 2024-07-10 | 33,735,962 | 72,000 | 33.7360 | 100,000,000 | 2024-06-30 |
| 325 | 2024-07-09 | 33,663,962 | 14,000 | 33.6640 | 100,000,000 | 2024-06-30 |
| 326 | 2024-07-08 | 33,649,962 | 100,000 | 33.6500 | 100,000,000 | 2024-06-30 |
| 327 | 2024-07-05 | 33,549,962 | 24,000 | 33.5500 | 100,000,000 | 2024-06-30 |
| 328 | 2024-07-04 | 33,525,962 | 128,000 | 33.5260 | 100,000,000 | 2024-06-30 |
| 329 | 2024-07-03 | 33,397,962 | -10,000 | 33.3980 | 100,000,000 | 2024-06-30 |
| 330 | 2024-07-02 | 33,407,962 | 54,000 | 33.4080 | 100,000,000 | 2024-06-30 |
| 331 | 2024-06-28 | 33,353,962 | -14,000 | 33.3540 | 100,000,000 | 2024-05-31 |
| 332 | 2024-06-27 | 33,367,962 | 8,000 | 33.3680 | 100,000,000 | 2024-05-31 |
| 333 | 2024-06-26 | 33,359,962 | -112,000 | 33.3600 | 100,000,000 | 2024-05-31 |
| 334 | 2024-06-25 | 33,471,962 | 12,000 | 33.4720 | 100,000,000 | 2024-05-31 |
| 335 | 2024-06-24 | 33,459,962 | 44,000 | 33.4600 | 100,000,000 | 2024-05-31 |
| 336 | 2024-06-21 | 33,415,962 | -92,000 | 33.4160 | 100,000,000 | 2024-05-31 |
| 337 | 2024-06-20 | 33,507,962 | -72,000 | 33.5080 | 100,000,000 | 2024-05-31 |
| 338 | 2024-06-19 | 33,579,962 | 0 | 33.5800 | 100,000,000 | 2024-05-31 |
| 339 | 2024-06-18 | 33,579,962 | 0 | 33.5800 | 100,000,000 | 2024-05-31 |
| 340 | 2024-06-17 | 33,579,962 | -62,000 | 33.5800 | 100,000,000 | 2024-05-31 |
| 341 | 2024-06-14 | 33,641,962 | 18,000 | 33.6420 | 100,000,000 | 2024-05-31 |
| 342 | 2024-06-13 | 33,623,962 | 0 | 33.6240 | 100,000,000 | 2024-05-31 |
| 343 | 2024-06-12 | 33,623,962 | -154,000 | 33.6240 | 100,000,000 | 2024-05-31 |
| 344 | 2024-06-11 | 33,777,962 | 284,000 | 33.7780 | 100,000,000 | 2024-05-31 |
| 345 | 2024-06-07 | 33,493,962 | -28,000 | 33.4940 | 100,000,000 | 2024-05-31 |
| 346 | 2024-06-06 | 33,521,962 | 204,000 | 33.5220 | 100,000,000 | 2024-05-31 |
| 347 | 2024-06-05 | 33,317,962 | 342,000 | 33.3180 | 100,000,000 | 2024-05-31 |
| 348 | 2024-06-04 | 32,975,962 | 58,000 | 32.9760 | 100,000,000 | 2024-05-31 |
| 349 | 2024-06-03 | 32,917,962 | -566,000 | 32.9180 | 100,000,000 | 2024-05-31 |
| 350 | 2024-05-31 | 33,483,962 | -18,000 | 33.4840 | 100,000,000 | 2024-05-31 |
| 351 | 2024-05-30 | 33,501,962 | 112,000 | 33.5020 | 100,000,000 | 2024-04-30 |
| 352 | 2024-05-29 | 33,389,962 | -36,000 | 33.3900 | 100,000,000 | 2024-04-30 |
| 353 | 2024-05-28 | 33,425,962 | -102,000 | 33.4260 | 100,000,000 | 2024-04-30 |
| 354 | 2024-05-27 | 33,527,962 | 22,000 | 33.5280 | 100,000,000 | 2024-04-30 |
| 355 | 2024-05-24 | 33,505,962 | 26,000 | 33.5060 | 100,000,000 | 2024-04-30 |
| 356 | 2024-05-23 | 33,479,962 | -174,000 | 33.4800 | 100,000,000 | 2024-04-30 |
| 357 | 2024-05-22 | 33,653,962 | -122,000 | 33.6540 | 100,000,000 | 2024-04-30 |
| 358 | 2024-05-21 | 33,775,962 | 24,000 | 33.7760 | 100,000,000 | 2024-04-30 |
| 359 | 2024-05-20 | 33,751,962 | 160,000 | 33.7520 | 100,000,000 | 2024-04-30 |
| 360 | 2024-05-17 | 33,591,962 | -120,000 | 33.5920 | 100,000,000 | 2024-04-30 |
| 361 | 2024-05-16 | 33,711,962 | 24,000 | 33.7120 | 100,000,000 | 2024-04-30 |
| 362 | 2024-05-14 | 33,687,962 | 198,000 | 33.6880 | 100,000,000 | 2024-04-30 |
| 363 | 2024-05-13 | 33,489,962 | 44,000 | 33.4900 | 100,000,000 | 2024-04-30 |
| 364 | 2024-05-10 | 33,445,962 | -30,000 | 33.4460 | 100,000,000 | 2024-04-30 |
| 365 | 2024-05-09 | 33,475,962 | 264,000 | 33.4760 | 100,000,000 | 2024-04-30 |
| 366 | 2024-05-08 | 33,211,962 | 30,000 | 33.2120 | 100,000,000 | 2024-04-30 |
| 367 | 2024-05-07 | 33,181,962 | 4,000 | 33.1820 | 100,000,000 | 2024-04-30 |
| 368 | 2024-05-06 | 33,177,962 | -18,000 | 33.1780 | 100,000,000 | 2024-04-30 |
| 369 | 2024-05-03 | 33,195,962 | -46,000 | 33.1960 | 100,000,000 | 2024-04-30 |
| 370 | 2024-05-02 | 33,241,962 | -550,000 | 33.2420 | 100,000,000 | 2024-04-30 |
| 371 | 2024-04-30 | 33,791,962 | 314,000 | 33.7920 | 100,000,000 | 2024-04-30 |
| 372 | 2024-04-29 | 33,477,962 | 48,000 | 33.4780 | 100,000,000 | 2024-03-31 |
| 373 | 2024-04-26 | 33,429,962 | 12,000 | 33.4300 | 100,000,000 | 2024-03-31 |
| 374 | 2024-04-25 | 33,417,962 | 40,000 | 33.4180 | 100,000,000 | 2024-03-31 |
| 375 | 2024-04-24 | 33,377,962 | -96,000 | 33.3780 | 100,000,000 | 2024-03-31 |
| 376 | 2024-04-23 | 33,473,962 | 62,000 | 33.4740 | 100,000,000 | 2024-03-31 |
| 377 | 2024-04-22 | 33,411,962 | 72,000 | 33.4120 | 100,000,000 | 2024-03-31 |
| 378 | 2024-04-19 | 33,339,962 | -188,000 | 33.3400 | 100,000,000 | 2024-03-31 |
| 379 | 2024-04-18 | 33,527,962 | 128,000 | 33.5280 | 100,000,000 | 2024-03-31 |
| 380 | 2024-04-17 | 33,399,962 | -282,000 | 33.4000 | 100,000,000 | 2024-03-31 |
| 381 | 2024-04-16 | 33,681,962 | -582,000 | 33.6820 | 100,000,000 | 2024-03-31 |
| 382 | 2024-04-15 | 34,263,962 | 130,000 | 34.2640 | 100,000,000 | 2024-03-31 |
| 383 | 2024-04-12 | 34,133,962 | 30,000 | 34.1340 | 100,000,000 | 2024-03-31 |
| 384 | 2024-04-11 | 34,103,962 | 4,000 | 34.1040 | 100,000,000 | 2024-03-31 |
| 385 | 2024-04-10 | 34,099,962 | 104,000 | 34.1000 | 100,000,000 | 2024-03-31 |
| 386 | 2024-04-09 | 33,995,962 | 2,000 | 33.9960 | 100,000,000 | 2024-03-31 |
| 387 | 2024-04-08 | 33,993,962 | -18,000 | 33.9940 | 100,000,000 | 2024-03-31 |
| 388 | 2024-04-05 | 34,011,962 | 26,000 | 34.0120 | 100,000,000 | 2024-03-31 |
| 389 | 2024-04-03 | 33,985,962 | -108,000 | 33.9860 | 100,000,000 | 2024-03-31 |
| 390 | 2024-04-02 | 34,093,962 | 70,000 | 34.0940 | 100,000,000 | 2024-03-31 |
| 391 | 2024-03-28 | 34,023,962 | 282,000 | 34.0240 | 100,000,000 | 2024-02-29 |
| 392 | 2024-03-27 | 33,741,962 | 240,000 | 33.7420 | 100,000,000 | 2024-02-29 |
| 393 | 2024-03-26 | 33,501,962 | -472,000 | 33.5020 | 100,000,000 | 2024-02-29 |
| 394 | 2024-03-25 | 33,973,962 | 6,000 | 33.9740 | 100,000,000 | 2024-02-29 |
| 395 | 2024-03-22 | 33,967,962 | -40,000 | 33.9680 | 100,000,000 | 2024-02-29 |
| 396 | 2024-03-21 | 34,007,962 | -68,000 | 34.0080 | 100,000,000 | 2024-02-29 |
| 397 | 2024-03-20 | 34,075,962 | 36,000 | 34.0760 | 100,000,000 | 2024-02-29 |
| 398 | 2024-03-19 | 34,039,962 | -258,000 | 34.0400 | 100,000,000 | 2024-02-29 |
| 399 | 2024-03-18 | 34,297,962 | -956,000 | 34.2980 | 100,000,000 | 2024-02-29 |
| 400 | 2024-03-15 | 35,253,962 | 18,000 | 35.2540 | 100,000,000 | 2024-02-29 |
| 401 | 2024-03-14 | 35,235,962 | 28,000 | 35.2360 | 100,000,000 | 2024-02-29 |
| 402 | 2024-03-13 | 35,207,962 | 44,000 | 35.2080 | 100,000,000 | 2024-02-29 |
| 403 | 2024-03-12 | 35,163,962 | 278,000 | 35.1640 | 100,000,000 | 2024-02-29 |
| 404 | 2024-03-11 | 34,885,962 | 174,000 | 34.8860 | 100,000,000 | 2024-02-29 |
| 405 | 2024-03-08 | 34,711,962 | 46,000 | 34.7120 | 100,000,000 | 2024-02-29 |
| 406 | 2024-03-07 | 34,665,962 | -52,000 | 34.6660 | 100,000,000 | 2024-02-29 |
| 407 | 2024-03-06 | 34,717,962 | 254,000 | 34.7180 | 100,000,000 | 2024-02-29 |
| 408 | 2024-03-05 | 34,463,962 | -422,000 | 34.4640 | 100,000,000 | 2024-02-29 |
| 409 | 2024-03-04 | 34,885,962 | -1,208,000 | 34.8860 | 100,000,000 | 2024-02-29 |
| 410 | 2024-03-01 | 36,093,962 | -662,000 | 36.0940 | 100,000,000 | 2024-02-29 |
| 411 | 2024-02-29 | 36,755,962 | 46,000 | 36.7560 | 100,000,000 | 2024-02-29 |
| 412 | 2024-02-28 | 36,709,962 | -538,000 | 36.7100 | 100,000,000 | 2024-01-31 |
| 413 | 2024-02-27 | 37,247,962 | 36,000 | 37.2480 | 100,000,000 | 2024-01-31 |
| 414 | 2024-02-26 | 37,211,962 | -20,000 | 37.2120 | 100,000,000 | 2024-01-31 |
| 415 | 2024-02-23 | 37,231,962 | 56,000 | 37.2320 | 100,000,000 | 2024-01-31 |
| 416 | 2024-02-22 | 37,175,962 | -20,000 | 37.1760 | 100,000,000 | 2024-01-31 |
| 417 | 2024-02-21 | 37,195,962 | -34,000 | 37.1960 | 100,000,000 | 2024-01-31 |
| 418 | 2024-02-20 | 37,229,962 | -6,000 | 37.2300 | 100,000,000 | 2024-01-31 |
| 419 | 2024-02-19 | 37,235,962 | 14,000 | 37.2360 | 100,000,000 | 2024-01-31 |
| 420 | 2024-02-16 | 37,221,962 | 2,000 | 37.2220 | 100,000,000 | 2024-01-31 |
| 421 | 2024-02-15 | 37,219,962 | -312,000 | 37.2200 | 100,000,000 | 2024-01-31 |
| 422 | 2024-02-14 | 37,531,962 | -6,300 | 37.5320 | 100,000,000 | 2024-01-31 |
| 423 | 2024-02-09 | 37,538,262 | 0 | 37.5383 | 100,000,000 | 2024-01-31 |
| 424 | 2024-02-08 | 37,538,262 | -108,000 | 37.5383 | 100,000,000 | 2024-01-31 |
| 425 | 2024-02-07 | 37,646,262 | -4,000 | 37.6463 | 100,000,000 | 2024-01-31 |
| 426 | 2024-02-06 | 37,650,262 | -14,000 | 37.6503 | 100,000,000 | 2024-01-31 |
| 427 | 2024-02-05 | 37,664,262 | 338,000 | 37.6643 | 100,000,000 | 2024-01-31 |
| 428 | 2024-02-02 | 37,326,262 | -122,000 | 37.3263 | 100,000,000 | 2024-01-31 |
| 429 | 2024-02-01 | 37,448,262 | 44,000 | 37.4483 | 100,000,000 | 2024-01-31 |
| 430 | 2024-01-31 | 37,404,262 | -72,000 | 37.4043 | 100,000,000 | 2024-01-31 |
| 431 | 2024-01-30 | 37,476,262 | -66,000 | 37.4763 | 100,000,000 | 2023-12-31 |
| 432 | 2024-01-29 | 37,542,262 | -84,000 | 37.5423 | 100,000,000 | 2023-12-31 |
| 433 | 2024-01-26 | 37,626,262 | -134,000 | 37.6263 | 100,000,000 | 2023-12-31 |
| 434 | 2024-01-25 | 37,760,262 | 4,000 | 37.7603 | 100,000,000 | 2023-12-31 |
| 435 | 2024-01-24 | 37,756,262 | -86,000 | 37.7563 | 100,000,000 | 2023-12-31 |
| 436 | 2024-01-23 | 37,842,262 | -46,000 | 37.8423 | 100,000,000 | 2023-12-31 |
| 437 | 2024-01-22 | 37,888,262 | -26,000 | 37.8883 | 100,000,000 | 2023-12-31 |
| 438 | 2024-01-19 | 37,914,262 | -70,000 | 37.9143 | 100,000,000 | 2023-12-31 |
| 439 | 2024-01-18 | 37,984,262 | 180,000 | 37.9843 | 100,000,000 | 2023-12-31 |
| 440 | 2024-01-17 | 37,804,262 | 166,000 | 37.8043 | 100,000,000 | 2023-12-31 |
| 441 | 2024-01-16 | 37,638,262 | -26,000 | 37.6383 | 100,000,000 | 2023-12-31 |
| 442 | 2024-01-15 | 37,664,262 | 44,000 | 37.6643 | 100,000,000 | 2023-12-31 |
| 443 | 2024-01-12 | 37,620,262 | 42,000 | 37.6203 | 100,000,000 | 2023-12-31 |
| 444 | 2024-01-11 | 37,578,262 | -26,000 | 37.5783 | 100,000,000 | 2023-12-31 |
| 445 | 2024-01-10 | 37,604,262 | -70,000 | 37.6043 | 100,000,000 | 2023-12-31 |
| 446 | 2024-01-09 | 37,674,262 | -36,000 | 37.6743 | 100,000,000 | 2023-12-31 |
| 447 | 2024-01-08 | 37,710,262 | -26,000 | 37.7103 | 100,000,000 | 2023-12-31 |
| 448 | 2024-01-05 | 37,736,262 | 6,000 | 37.7363 | 100,000,000 | 2023-12-31 |
| 449 | 2024-01-04 | 37,730,262 | -102,000 | 37.7303 | 100,000,000 | 2023-12-31 |
| 450 | 2024-01-03 | 37,832,262 | -206,000 | 37.8323 | 100,000,000 | 2023-12-31 |
| 451 | 2024-01-02 | 38,038,262 | 118,000 | 38.0383 | 100,000,000 | 2023-12-31 |
| 452 | 2023-12-29 | 37,920,262 | -88,000 | 37.9203 | 100,000,000 | 2023-12-28 |
| 453 | 2023-12-28 | 38,008,262 | -88,000 | 38.0083 | 100,000,000 | 2023-12-28 |
| 454 | 2023-12-27 | 38,096,262 | -22,000 | 38.0963 | 100,000,000 | 2023-11-30 |
| 455 | 2023-12-22 | 38,118,262 | 62,000 | 38.1183 | 100,000,000 | 2023-11-30 |
| 456 | 2023-12-21 | 38,056,262 | -52,000 | 38.0563 | 100,000,000 | 2023-11-30 |
| 457 | 2023-12-20 | 38,108,262 | 102,000 | 38.1083 | 100,000,000 | 2023-11-30 |
| 458 | 2023-12-19 | 38,006,262 | -198,000 | 38.0063 | 100,000,000 | 2023-11-30 |
| 459 | 2023-12-18 | 38,204,262 | -486,000 | 38.2043 | 100,000,000 | 2023-11-30 |
| 460 | 2023-12-15 | 38,690,262 | -164,000 | 38.6903 | 100,000,000 | 2023-11-30 |
| 461 | 2023-12-14 | 38,854,262 | 136,000 | 38.8543 | 100,000,000 | 2023-11-30 |
| 462 | 2023-12-13 | 38,718,262 | -252,000 | 38.7183 | 100,000,000 | 2023-11-30 |
| 463 | 2023-12-12 | 38,970,262 | -28,000 | 38.9703 | 100,000,000 | 2023-11-30 |
| 464 | 2023-12-11 | 38,998,262 | 66,000 | 38.9983 | 100,000,000 | 2023-11-30 |
| 465 | 2023-12-08 | 38,932,262 | 114,000 | 38.9323 | 100,000,000 | 2023-11-30 |
| 466 | 2023-12-07 | 38,818,262 | -184,000 | 38.8183 | 100,000,000 | 2023-11-30 |
| 467 | 2023-12-06 | 39,002,262 | -128,000 | 39.0023 | 100,000,000 | 2023-11-30 |
| 468 | 2023-12-05 | 39,130,262 | 680,000 | 39.1303 | 100,000,000 | 2023-11-30 |
| 469 | 2023-12-04 | 38,450,262 | 2,186,000 | 38.4503 | 100,000,000 | 2023-11-30 |
| 470 | 2023-12-01 | 36,264,262 | -44,000 | 36.2643 | 100,000,000 | 2023-11-30 |
| 471 | 2023-11-30 | 36,308,262 | -162,000 | 36.3083 | 100,000,000 | 2023-11-30 |
| 472 | 2023-11-29 | 36,470,262 | 116,000 | 36.4703 | 100,000,000 | 2023-10-31 |
| 473 | 2023-11-28 | 36,354,262 | 802,000 | 36.3543 | 100,000,000 | 2023-10-31 |
| 474 | 2023-11-27 | 35,552,262 | -122,000 | 35.5523 | 100,000,000 | 2023-10-31 |
| 475 | 2023-11-24 | 35,674,262 | -346,000 | 35.6743 | 100,000,000 | 2023-10-31 |
| 476 | 2023-11-23 | 36,020,262 | 38,000 | 36.0203 | 100,000,000 | 2023-10-31 |
| 477 | 2023-11-22 | 35,982,262 | 268,000 | 35.9823 | 100,000,000 | 2023-10-31 |
| 478 | 2023-11-21 | 35,714,262 | -182,000 | 35.7143 | 100,000,000 | 2023-10-31 |
| 479 | 2023-11-20 | 35,896,262 | 68,000 | 35.8963 | 100,000,000 | 2023-10-31 |
| 480 | 2023-11-17 | 35,828,262 | 38,000 | 35.8283 | 100,000,000 | 2023-10-31 |
| 481 | 2023-11-16 | 35,790,262 | 66,000 | 35.7903 | 100,000,000 | 2023-10-31 |
| 482 | 2023-11-15 | 35,724,262 | -54,000 | 35.7243 | 100,000,000 | 2023-10-31 |
| 483 | 2023-11-14 | 35,778,262 | 110,000 | 35.7783 | 100,000,000 | 2023-10-31 |
| 484 | 2023-11-13 | 35,668,262 | 606,000 | 35.6683 | 100,000,000 | 2023-10-31 |
| 485 | 2023-11-10 | 35,062,262 | -542,000 | 35.0623 | 100,000,000 | 2023-10-31 |
| 486 | 2023-11-09 | 35,604,262 | 190,000 | 35.6043 | 100,000,000 | 2023-10-31 |
| 487 | 2023-11-08 | 35,414,262 | 102,000 | 35.4143 | 100,000,000 | 2023-10-31 |
| 488 | 2023-11-07 | 35,312,262 | -2,000 | 35.3123 | 100,000,000 | 2023-10-31 |
| 489 | 2023-11-06 | 35,314,262 | -60,000 | 35.3143 | 100,000,000 | 2023-10-31 |
| 490 | 2023-11-03 | 35,374,262 | -92,000 | 35.3743 | 100,000,000 | 2023-10-31 |
| 491 | 2023-11-02 | 35,466,262 | -72,000 | 35.4663 | 100,000,000 | 2023-10-31 |
| 492 | 2023-11-01 | 35,538,262 | -24,000 | 35.5383 | 100,000,000 | 2023-10-31 |
| 493 | 2023-10-31 | 35,562,262 | 138,000 | 35.5623 | 100,000,000 | 2023-10-31 |
| 494 | 2023-10-30 | 35,424,262 | 186,000 | 35.4243 | 100,000,000 | 2023-09-30 |
| 495 | 2023-10-27 | 35,238,262 | 214,000 | 35.2383 | 100,000,000 | 2023-09-30 |
| 496 | 2023-10-26 | 35,024,262 | -462,000 | 35.0243 | 100,000,000 | 2023-09-30 |
| 497 | 2023-10-25 | 35,486,262 | 86,000 | 35.4863 | 100,000,000 | 2023-09-30 |
| 498 | 2023-10-24 | 35,400,262 | 192,000 | 35.4003 | 100,000,000 | 2023-09-30 |
| 499 | 2023-10-20 | 35,208,262 | 218,000 | 35.2083 | 100,000,000 | 2023-09-30 |
| 500 | 2023-10-19 | 34,990,262 | -246,000 | 34.9903 | 100,000,000 | 2023-09-30 |
| 501 | 2023-10-18 | 35,236,262 | 58,000 | 35.2363 | 100,000,000 | 2023-09-30 |
| 502 | 2023-10-17 | 35,178,262 | -28,000 | 35.1783 | 100,000,000 | 2023-09-30 |
| 503 | 2023-10-16 | 35,206,262 | 90,000 | 35.2063 | 100,000,000 | 2023-09-30 |
| 504 | 2023-10-13 | 35,116,262 | -38,000 | 35.1163 | 100,000,000 | 2023-09-30 |
| 505 | 2023-10-12 | 35,154,262 | -706,000 | 35.1543 | 100,000,000 | 2023-09-30 |
| 506 | 2023-10-11 | 35,860,262 | -18,000 | 35.8603 | 100,000,000 | 2023-09-30 |
| 507 | 2023-10-10 | 35,878,262 | 0 | 35.8783 | 100,000,000 | 2023-09-30 |
| 508 | 2023-10-09 | 35,878,262 | 2,000 | 35.8783 | 100,000,000 | 2023-09-30 |
| 509 | 2023-10-06 | 35,876,262 | 22,000 | 35.8763 | 100,000,000 | 2023-09-30 |
| 510 | 2023-10-05 | 35,854,262 | 56,000 | 35.8543 | 100,000,000 | 2023-09-30 |
| 511 | 2023-10-04 | 35,798,262 | -20,000 | 35.7983 | 100,000,000 | 2023-09-30 |
| 512 | 2023-10-03 | 35,818,262 | -10,000 | 35.8183 | 100,000,000 | 2023-09-30 |
| 513 | 2023-09-29 | 35,828,262 | 0 | 35.8283 | 100,000,000 | 2023-08-31 |
| 514 | 2023-09-28 | 35,828,262 | -84,000 | 35.8283 | 100,000,000 | 2023-08-31 |
| 515 | 2023-09-27 | 35,912,262 | 100,000 | 35.9123 | 100,000,000 | 2023-08-31 |
| 516 | 2023-09-26 | 35,812,262 | -36,000 | 35.8123 | 100,000,000 | 2023-08-31 |
| 517 | 2023-09-25 | 35,848,262 | 18,000 | 35.8483 | 100,000,000 | 2023-08-31 |
| 518 | 2023-09-22 | 35,830,262 | -150,000 | 35.8303 | 100,000,000 | 2023-08-31 |
| 519 | 2023-09-21 | 35,980,262 | 208,000 | 35.9803 | 100,000,000 | 2023-08-31 |
| 520 | 2023-09-20 | 35,772,262 | 496,000 | 35.7723 | 100,000,000 | 2023-08-31 |
| 521 | 2023-09-19 | 35,276,262 | -58,000 | 35.2763 | 100,000,000 | 2023-08-31 |
| 522 | 2023-09-18 | 35,334,262 | -40,000 | 35.3343 | 100,000,000 | 2023-08-31 |
| 523 | 2023-09-15 | 35,374,262 | 126,000 | 35.3743 | 100,000,000 | 2023-08-31 |
| 524 | 2023-09-14 | 35,248,262 | 70,000 | 35.2483 | 100,000,000 | 2023-08-31 |
| 525 | 2023-09-13 | 35,178,262 | 26,000 | 35.1783 | 100,000,000 | 2023-08-31 |
| 526 | 2023-09-12 | 35,152,262 | 28,000 | 35.1523 | 100,000,000 | 2023-08-31 |
| 527 | 2023-09-11 | 35,124,262 | 851,760 | 35.1243 | 100,000,000 | 2023-08-31 |
| 528 | 2023-09-07 | 34,272,502 | 124,000 | 34.2725 | 100,000,000 | 2023-08-31 |
| 529 | 2023-09-06 | 34,148,502 | 216,000 | 34.1485 | 100,000,000 | 2023-08-31 |
| 530 | 2023-09-05 | 33,932,502 | -1,135,760 | 33.9325 | 100,000,000 | 2023-08-31 |
| 531 | 2023-09-04 | 35,068,262 | 268,000 | 35.0683 | 100,000,000 | 2023-08-31 |
| 532 | 2023-08-31 | 34,800,262 | 190,000 | 34.8003 | 100,000,000 | 2023-08-31 |
| 533 | 2023-08-30 | 34,610,262 | 200,000 | 34.6103 | 100,000,000 | 2023-07-31 |
| 534 | 2023-08-29 | 34,410,262 | 58,000 | 34.4103 | 100,000,000 | 2023-07-31 |
| 535 | 2023-08-28 | 34,352,262 | -288,000 | 34.3523 | 100,000,000 | 2023-07-31 |
| 536 | 2023-08-25 | 34,640,262 | 236,000 | 34.6403 | 100,000,000 | 2023-07-31 |
| 537 | 2023-08-24 | 34,404,262 | -158,000 | 34.4043 | 100,000,000 | 2023-07-31 |
| 538 | 2023-08-23 | 34,562,262 | 202,000 | 34.5623 | 100,000,000 | 2023-07-31 |
| 539 | 2023-08-22 | 34,360,262 | -458,000 | 34.3603 | 100,000,000 | 2023-07-31 |
| 540 | 2023-08-21 | 34,818,262 | 102,000 | 34.8183 | 100,000,000 | 2023-07-31 |
| 541 | 2023-08-18 | 34,716,262 | 226,000 | 34.7163 | 100,000,000 | 2023-07-31 |
| 542 | 2023-08-17 | 34,490,262 | 230,000 | 34.4903 | 100,000,000 | 2023-07-31 |
| 543 | 2023-08-16 | 34,260,262 | -38,000 | 34.2603 | 100,000,000 | 2023-07-31 |
| 544 | 2023-08-15 | 34,298,262 | 620,000 | 34.2983 | 100,000,000 | 2023-07-31 |
| 545 | 2023-08-14 | 33,678,262 | -216,000 | 33.6783 | 100,000,000 | 2023-07-31 |
| 546 | 2023-08-11 | 33,894,262 | 44,000 | 33.8943 | 100,000,000 | 2023-07-31 |
| 547 | 2023-08-10 | 33,850,262 | -1,980,000 | 33.8503 | 100,000,000 | 2023-07-31 |
| 548 | 2023-08-09 | 35,830,262 | 148,000 | 35.8303 | 100,000,000 | 2023-07-31 |
| 549 | 2023-08-08 | 35,682,262 | 194,000 | 35.6823 | 100,000,000 | 2023-07-31 |
| 550 | 2023-08-07 | 35,488,262 | 30,000 | 35.4883 | 100,000,000 | 2023-07-31 |
| 551 | 2023-08-04 | 35,458,262 | -130,000 | 35.4583 | 100,000,000 | 2023-07-31 |
| 552 | 2023-08-03 | 35,588,262 | 90,000 | 35.5883 | 100,000,000 | 2023-07-31 |
| 553 | 2023-08-02 | 35,498,262 | -230,000 | 35.4983 | 100,000,000 | 2023-07-31 |
| 554 | 2023-08-01 | 35,728,262 | -508,000 | 35.7283 | 100,000,000 | 2023-07-31 |
| 555 | 2023-07-31 | 36,236,262 | -386,000 | 36.2363 | 100,000,000 | 2023-07-31 |
| 556 | 2023-07-28 | 36,622,262 | 206,000 | 36.6223 | 100,000,000 | 2023-06-30 |
| 557 | 2023-07-27 | 36,416,262 | 996,000 | 36.4163 | 100,000,000 | 2023-06-30 |
| 558 | 2023-07-26 | 35,420,262 | 2,106,000 | 35.4203 | 100,000,000 | 2023-06-30 |
| 559 | 2023-07-25 | 33,314,262 | -978,000 | 33.3143 | 100,000,000 | 2023-06-30 |
| 560 | 2023-07-24 | 34,292,262 | -166,000 | 34.2923 | 100,000,000 | 2023-06-30 |
| 561 | 2023-07-21 | 34,458,262 | 214,000 | 34.4583 | 100,000,000 | 2023-06-30 |
| 562 | 2023-07-20 | 34,244,262 | 170,000 | 34.2443 | 100,000,000 | 2023-06-30 |
| 563 | 2023-07-19 | 34,074,262 | 580,000 | 34.0743 | 100,000,000 | 2023-06-30 |
| 564 | 2023-07-18 | 33,494,262 | 718,000 | 33.4943 | 100,000,000 | 2023-06-30 |
| 565 | 2023-07-14 | 32,776,262 | 184,000 | 32.7763 | 100,000,000 | 2023-06-30 |
| 566 | 2023-07-13 | 32,592,262 | 204,000 | 32.5923 | 100,000,000 | 2023-06-30 |
| 567 | 2023-07-12 | 32,388,262 | 120,000 | 32.3883 | 100,000,000 | 2023-06-30 |
| 568 | 2023-07-11 | 32,268,262 | 446,000 | 32.2683 | 100,000,000 | 2023-06-30 |
| 569 | 2023-07-10 | 31,822,262 | 336,000 | 31.8223 | 100,000,000 | 2023-06-30 |
| 570 | 2023-07-07 | 31,486,262 | -636,000 | 31.4863 | 100,000,000 | 2023-06-30 |
| 571 | 2023-07-06 | 32,122,262 | 134,000 | 32.1223 | 100,000,000 | 2023-06-30 |
| 572 | 2023-07-05 | 31,988,262 | 86,000 | 31.9883 | 100,000,000 | 2023-06-30 |
| 573 | 2023-07-04 | 31,902,262 | 154,000 | 31.9023 | 100,000,000 | 2023-06-30 |
| 574 | 2023-07-03 | 31,748,262 | 324,000 | 31.7483 | 100,000,000 | 2023-06-30 |
| 575 | 2023-06-30 | 31,424,262 | -1,424,000 | 31.4243 | 100,000,000 | 2023-06-30 |
| 576 | 2023-06-29 | 32,848,262 | -730,000 | 32.8483 | 100,000,000 | 2023-05-31 |
| 577 | 2023-06-28 | 33,578,262 | 470,000 | 33.5783 | 100,000,000 | 2023-05-31 |
| 578 | 2023-06-27 | 33,108,262 | 10,000 | 33.1083 | 100,000,000 | 2023-05-31 |
| 579 | 2023-06-26 | 33,098,262 | -538,000 | 33.0983 | 100,000,000 | 2023-05-31 |
| 580 | 2023-06-23 | 33,636,262 | 12,000 | 33.6363 | 100,000,000 | 2023-05-31 |
| 581 | 2023-06-21 | 33,624,262 | -28,000 | 33.6243 | 100,000,000 | 2023-05-31 |
| 582 | 2023-06-20 | 33,652,262 | -34,000 | 33.6523 | 100,000,000 | 2023-05-31 |
| 583 | 2023-06-19 | 33,686,262 | -104,000 | 33.6863 | 100,000,000 | 2023-05-31 |
| 584 | 2023-06-16 | 33,790,262 | -8,000 | 33.7903 | 100,000,000 | 2023-05-31 |
| 585 | 2023-06-15 | 33,798,262 | -150,000 | 33.7983 | 100,000,000 | 2023-05-31 |
| 586 | 2023-06-14 | 33,948,262 | -96,000 | 33.9483 | 100,000,000 | 2023-05-31 |
| 587 | 2023-06-13 | 34,044,262 | -10,000 | 34.0443 | 100,000,000 | 2023-05-31 |
| 588 | 2023-06-12 | 34,054,262 | -30,000 | 34.0543 | 100,000,000 | 2023-05-31 |
| 589 | 2023-06-09 | 34,084,262 | -104,000 | 34.0843 | 100,000,000 | 2023-05-31 |
| 590 | 2023-06-08 | 34,188,262 | 66,000 | 34.1883 | 100,000,000 | 2023-05-31 |
| 591 | 2023-06-07 | 34,122,262 | -76,000 | 34.1223 | 100,000,000 | 2023-05-31 |
| 592 | 2023-06-06 | 34,198,262 | 46,000 | 34.1983 | 100,000,000 | 2023-05-31 |
| 593 | 2023-06-05 | 34,152,262 | -4,000 | 34.1523 | 100,000,000 | 2023-05-31 |
| 594 | 2023-06-02 | 34,156,262 | -8,000 | 34.1563 | 100,000,000 | 2023-05-31 |
| 595 | 2023-06-01 | 34,164,262 | -2,000 | 34.1643 | 100,000,000 | 2023-05-31 |
| 596 | 2023-05-31 | 34,166,262 | -52,000 | 34.1663 | 100,000,000 | 2023-05-31 |
| 597 | 2023-05-30 | 34,218,262 | -48,000 | 34.2183 | 100,000,000 | 2023-04-30 |
| 598 | 2023-05-29 | 34,266,262 | -38,000 | 34.2663 | 100,000,000 | 2023-04-30 |
| 599 | 2023-05-25 | 34,304,262 | -28,000 | 34.3043 | 100,000,000 | 2023-04-30 |
| 600 | 2023-05-24 | 34,332,262 | -16,000 | 34.3323 | 100,000,000 | 2023-04-30 |
| 601 | 2023-05-23 | 34,348,262 | -40,000 | 34.3483 | 100,000,000 | 2023-04-30 |
| 602 | 2023-05-22 | 34,388,262 | -26,000 | 34.3883 | 100,000,000 | 2023-04-30 |
| 603 | 2023-05-19 | 34,414,262 | 78,000 | 34.4143 | 100,000,000 | 2023-04-30 |
| 604 | 2023-05-18 | 34,336,262 | 8,000 | 34.3363 | 100,000,000 | 2023-04-30 |
| 605 | 2023-05-17 | 34,328,262 | -62,000 | 34.3283 | 100,000,000 | 2023-04-30 |
| 606 | 2023-05-16 | 34,390,262 | 2,000 | 34.3903 | 100,000,000 | 2023-04-30 |
| 607 | 2023-05-15 | 34,388,262 | 20,000 | 34.3883 | 100,000,000 | 2023-04-30 |
| 608 | 2023-05-12 | 34,368,262 | 2,000 | 34.3683 | 100,000,000 | 2023-04-30 |
| 609 | 2023-05-11 | 34,366,262 | 130,000 | 34.3663 | 100,000,000 | 2023-04-30 |
| 610 | 2023-05-10 | 34,236,262 | -92,000 | 34.2363 | 100,000,000 | 2023-04-30 |
| 611 | 2023-05-09 | 34,328,262 | -6,000 | 34.3283 | 100,000,000 | 2023-04-30 |
| 612 | 2023-05-08 | 34,334,262 | 52,000 | 34.3343 | 100,000,000 | 2023-04-30 |
| 613 | 2023-05-05 | 34,282,262 | 0 | 34.2823 | 100,000,000 | 2023-04-30 |
| 614 | 2023-05-04 | 34,282,262 | 36,000 | 34.2823 | 100,000,000 | 2023-04-30 |
| 615 | 2023-05-03 | 34,246,262 | 158,000 | 34.2463 | 100,000,000 | 2023-04-30 |
| 616 | 2023-05-02 | 34,088,262 | -202,000 | 34.0883 | 100,000,000 | 2023-04-30 |
| 617 | 2023-04-28 | 34,290,262 | -100,000 | 34.2903 | 100,000,000 | 2023-03-31 |
| 618 | 2023-04-27 | 34,390,262 | -68,000 | 34.3903 | 100,000,000 | 2023-03-31 |
| 619 | 2023-04-26 | 34,458,262 | 104,000 | 34.4583 | 100,000,000 | 2023-03-31 |
| 620 | 2023-04-25 | 34,354,262 | -80,000 | 34.3543 | 100,000,000 | 2023-03-31 |
| 621 | 2023-04-24 | 34,434,262 | -40,000 | 34.4343 | 100,000,000 | 2023-03-31 |
| 622 | 2023-04-21 | 34,474,262 | -62,000 | 34.4743 | 100,000,000 | 2023-03-31 |
| 623 | 2023-04-20 | 34,536,262 | -36,000 | 34.5363 | 100,000,000 | 2023-03-31 |
| 624 | 2023-04-19 | 34,572,262 | -74,000 | 34.5723 | 100,000,000 | 2023-03-31 |
| 625 | 2023-04-18 | 34,646,262 | 114,000 | 34.6463 | 100,000,000 | 2023-03-31 |
| 626 | 2023-04-17 | 34,532,262 | 60,000 | 34.5323 | 100,000,000 | 2023-03-31 |
| 627 | 2023-04-14 | 34,472,262 | -40,000 | 34.4723 | 100,000,000 | 2023-03-31 |
| 628 | 2023-04-13 | 34,512,262 | -14,000 | 34.5123 | 100,000,000 | 2023-03-31 |
| 629 | 2023-04-12 | 34,526,262 | 92,000 | 34.5263 | 100,000,000 | 2023-03-31 |
| 630 | 2023-04-11 | 34,434,262 | -24,000 | 34.4343 | 100,000,000 | 2023-03-31 |
| 631 | 2023-04-06 | 34,458,262 | 46,000 | 34.4583 | 100,000,000 | 2023-03-31 |
| 632 | 2023-04-04 | 34,412,262 | 84,000 | 34.4123 | 100,000,000 | 2023-03-31 |
| 633 | 2023-04-03 | 34,328,262 | -60,000 | 34.3283 | 100,000,000 | 2023-03-31 |
| 634 | 2023-03-31 | 34,388,262 | -690,000 | 34.3883 | 100,000,000 | 2023-03-31 |
| 635 | 2023-03-30 | 35,078,262 | -78,000 | 35.0783 | 100,000,000 | 2023-02-28 |
| 636 | 2023-03-29 | 35,156,262 | -28,000 | 35.1563 | 100,000,000 | 2023-02-28 |
| 637 | 2023-03-28 | 35,184,262 | 68,000 | 35.1843 | 100,000,000 | 2023-02-28 |
| 638 | 2023-03-27 | 35,116,262 | 12,000 | 35.1163 | 100,000,000 | 2023-02-28 |
| 639 | 2023-03-24 | 35,104,262 | -20,000 | 35.1043 | 100,000,000 | 2023-02-28 |
| 640 | 2023-03-23 | 35,124,262 | -94,000 | 35.1243 | 100,000,000 | 2023-02-28 |
| 641 | 2023-03-22 | 35,218,262 | 0 | 35.2183 | 100,000,000 | 2023-02-28 |
| 642 | 2023-03-21 | 35,218,262 | -158,000 | 35.2183 | 100,000,000 | 2023-02-28 |
| 643 | 2023-03-20 | 35,376,262 | 28,000 | 35.3763 | 100,000,000 | 2023-02-28 |
| 644 | 2023-03-17 | 35,348,262 | -16,000 | 35.3483 | 100,000,000 | 2023-02-28 |
| 645 | 2023-03-16 | 35,364,262 | -2,000 | 35.3643 | 100,000,000 | 2023-02-28 |
| 646 | 2023-03-15 | 35,366,262 | 14,000 | 35.3663 | 100,000,000 | 2023-02-28 |
| 647 | 2023-03-14 | 35,352,262 | -674,000 | 35.3523 | 100,000,000 | 2023-02-28 |
| 648 | 2023-03-13 | 36,026,262 | -8,000 | 36.0263 | 100,000,000 | 2023-02-28 |
| 649 | 2023-03-10 | 36,034,262 | 6,000 | 36.0343 | 100,000,000 | 2023-02-28 |
| 650 | 2023-03-09 | 36,028,262 | 24,000 | 36.0283 | 100,000,000 | 2023-02-28 |
| 651 | 2023-03-08 | 36,004,262 | -80,000 | 36.0043 | 100,000,000 | 2023-02-28 |
| 652 | 2023-03-07 | 36,084,262 | 18,000 | 36.0843 | 100,000,000 | 2023-02-28 |
| 653 | 2023-03-06 | 36,066,262 | -78,000 | 36.0663 | 100,000,000 | 2023-02-28 |
| 654 | 2023-03-03 | 36,144,262 | -28,000 | 36.1443 | 100,000,000 | 2023-02-28 |
| 655 | 2023-03-02 | 36,172,262 | -68,000 | 36.1723 | 100,000,000 | 2023-02-28 |
| 656 | 2023-03-01 | 36,240,262 | -50,000 | 36.2403 | 100,000,000 | 2023-02-28 |
| 657 | 2023-02-28 | 36,290,262 | -436,000 | 36.2903 | 100,000,000 | 2023-02-28 |
| 658 | 2023-02-27 | 36,726,262 | -92,000 | 36.7263 | 100,000,000 | 2023-01-31 |
| 659 | 2023-02-24 | 36,818,262 | -48,000 | 36.8183 | 100,000,000 | 2023-01-31 |
| 660 | 2023-02-23 | 36,866,262 | -22,000 | 36.8663 | 100,000,000 | 2023-01-31 |
| 661 | 2023-02-22 | 36,888,262 | 214,000 | 36.8883 | 100,000,000 | 2023-01-31 |
| 662 | 2023-02-21 | 36,674,262 | 200,000 | 36.6743 | 100,000,000 | 2023-01-31 |
| 663 | 2023-02-20 | 36,474,262 | -2,000 | 36.4743 | 100,000,000 | 2023-01-31 |
| 664 | 2023-02-17 | 36,476,262 | 88,000 | 36.4763 | 100,000,000 | 2023-01-31 |
| 665 | 2023-02-16 | 36,388,262 | 66,000 | 36.3883 | 100,000,000 | 2023-01-31 |
| 666 | 2023-02-15 | 36,322,262 | 38,000 | 36.3223 | 100,000,000 | 2023-01-31 |
| 667 | 2023-02-14 | 36,284,262 | 158,000 | 36.2843 | 100,000,000 | 2023-01-31 |
| 668 | 2023-02-13 | 36,126,262 | -216,000 | 36.1263 | 100,000,000 | 2023-01-31 |
| 669 | 2023-02-10 | 36,342,262 | -143,888 | 36.3423 | 100,000,000 | 2023-01-31 |
| 670 | 2023-02-09 | 36,486,150 | 608,000 | 36.4862 | 100,000,000 | 2023-01-31 |
| 671 | 2023-02-08 | 35,878,150 | -1,236,100 | 35.8782 | 100,000,000 | 2023-01-31 |
| 672 | 2023-02-07 | 37,114,250 | -112,000 | 37.1143 | 100,000,000 | 2023-01-31 |
| 673 | 2023-02-06 | 37,226,250 | 45,888 | 37.2263 | 100,000,000 | 2023-01-31 |
| 674 | 2023-02-03 | 37,180,362 | 198,000 | 37.1804 | 100,000,000 | 2023-01-31 |
| 675 | 2023-02-02 | 36,982,362 | -546,000 | 36.9824 | 100,000,000 | 2023-01-31 |
| 676 | 2023-02-01 | 37,528,362 | -68,000 | 37.5284 | 100,000,000 | 2023-01-31 |
| 677 | 2023-01-31 | 37,596,362 | 28,000 | 37.5964 | 100,000,000 | 2023-01-31 |
| 678 | 2023-01-30 | 37,568,362 | -2,000 | 37.5684 | 100,000,000 | 2022-12-31 |
| 679 | 2023-01-27 | 37,570,362 | -6,000 | 37.5704 | 100,000,000 | 2022-12-31 |
| 680 | 2023-01-26 | 37,576,362 | 4,000 | 37.5764 | 100,000,000 | 2022-12-31 |
| 681 | 2023-01-20 | 37,572,362 | -38,000 | 37.5724 | 100,000,000 | 2022-12-31 |
| 682 | 2023-01-19 | 37,610,362 | -82,000 | 37.6104 | 100,000,000 | 2022-12-31 |
| 683 | 2023-01-18 | 37,692,362 | 174,000 | 37.6924 | 100,000,000 | 2022-12-31 |
| 684 | 2023-01-17 | 37,518,362 | -40,000 | 37.5184 | 100,000,000 | 2022-12-31 |
| 685 | 2023-01-16 | 37,558,362 | -82,000 | 37.5584 | 100,000,000 | 2022-12-31 |
| 686 | 2023-01-13 | 37,640,362 | 210,000 | 37.6404 | 100,000,000 | 2022-12-31 |
| 687 | 2023-01-12 | 37,430,362 | -10,000 | 37.4304 | 100,000,000 | 2022-12-31 |
| 688 | 2023-01-11 | 37,440,362 | -262,000 | 37.4404 | 100,000,000 | 2022-12-31 |
| 689 | 2023-01-10 | 37,702,362 | -12,000 | 37.7024 | 100,000,000 | 2022-12-31 |
| 690 | 2023-01-09 | 37,714,362 | 68,000 | 37.7144 | 100,000,000 | 2022-12-31 |
| 691 | 2023-01-06 | 37,646,362 | -46,000 | 37.6464 | 100,000,000 | 2022-12-31 |
| 692 | 2023-01-05 | 37,692,362 | 14,000 | 37.6924 | 100,000,000 | 2022-12-31 |
| 693 | 2023-01-04 | 37,678,362 | -14,000 | 37.6784 | 100,000,000 | 2022-12-31 |
| 694 | 2023-01-03 | 37,692,362 | 12,000 | 37.6924 | 100,000,000 | 2022-12-31 |
| 695 | 2022-12-30 | 37,680,362 | -2,000 | 37.6804 | 100,000,000 | 2022-11-30 |
| 696 | 2022-12-29 | 37,682,362 | -26,000 | 37.6824 | 100,000,000 | 2022-11-30 |
| 697 | 2022-12-28 | 37,708,362 | -108,000 | 37.7084 | 100,000,000 | 2022-11-30 |
| 698 | 2022-12-23 | 37,816,362 | -44,000 | 37.8164 | 100,000,000 | 2022-11-30 |
| 699 | 2022-12-22 | 37,860,362 | 34,000 | 37.8604 | 100,000,000 | 2022-11-30 |
| 700 | 2022-12-21 | 37,826,362 | -4,000 | 37.8264 | 100,000,000 | 2022-11-30 |
| 701 | 2022-12-20 | 37,830,362 | 38,000 | 37.8304 | 100,000,000 | 2022-11-30 |
| 702 | 2022-12-19 | 37,792,362 | 30,000 | 37.7924 | 100,000,000 | 2022-11-30 |
| 703 | 2022-12-16 | 37,762,362 | 146,000 | 37.7624 | 100,000,000 | 2022-11-30 |
| 704 | 2022-12-15 | 37,616,362 | 162,000 | 37.6164 | 100,000,000 | 2022-11-30 |
| 705 | 2022-12-14 | 37,454,362 | 524,000 | 37.4544 | 100,000,000 | 2022-11-30 |
| 706 | 2022-12-13 | 36,930,362 | -98,000 | 36.9304 | 100,000,000 | 2022-11-30 |
| 707 | 2022-12-12 | 37,028,362 | -118,000 | 37.0284 | 100,000,000 | 2022-11-30 |
| 708 | 2022-12-09 | 37,146,362 | 2,000 | 37.1464 | 100,000,000 | 2022-11-30 |
| 709 | 2022-12-08 | 37,144,362 | 50,000 | 37.1444 | 100,000,000 | 2022-11-30 |
| 710 | 2022-12-07 | 37,094,362 | 522,000 | 37.0944 | 100,000,000 | 2022-11-30 |
| 711 | 2022-12-06 | 36,572,362 | 20,000 | 36.5724 | 100,000,000 | 2022-11-30 |
| 712 | 2022-12-05 | 36,552,362 | -70,580 | 36.5524 | 100,000,000 | 2022-11-30 |
| 713 | 2022-12-02 | 36,622,942 | -493,420 | 36.6229 | 100,000,000 | 2022-11-30 |
| 714 | 2022-12-01 | 37,116,362 | 636,000 | 37.1164 | 100,000,000 | 2022-11-30 |
| 715 | 2022-11-30 | 36,480,362 | 72,000 | 36.4804 | 100,000,000 | 2022-11-30 |
| 716 | 2022-11-29 | 36,408,362 | 38,000 | 36.4084 | 100,000,000 | 2022-10-31 |
| 717 | 2022-11-28 | 36,370,362 | 30,000 | 36.3704 | 100,000,000 | 2022-10-31 |
| 718 | 2022-11-25 | 36,340,362 | 90,000 | 36.3404 | 100,000,000 | 2022-10-31 |
| 719 | 2022-11-24 | 36,250,362 | 200,000 | 36.2504 | 100,000,000 | 2022-10-31 |
| 720 | 2022-11-23 | 36,050,362 | 484,000 | 36.0504 | 100,000,000 | 2022-10-31 |
| 721 | 2022-11-22 | 35,566,362 | 106,000 | 35.5664 | 100,000,000 | 2022-10-31 |
| 722 | 2022-11-21 | 35,460,362 | -2,586,400 | 35.4604 | 100,000,000 | 2022-10-31 |
| 723 | 2022-11-18 | 38,046,762 | -709,800 | 38.0468 | 100,000,000 | 2022-10-31 |
| 724 | 2022-11-17 | 38,756,562 | -618,000 | 38.7566 | 100,000,000 | 2022-10-31 |
| 725 | 2022-11-16 | 39,374,562 | 122,000 | 39.3746 | 100,000,000 | 2022-10-31 |
| 726 | 2022-11-15 | 39,252,562 | 26,000 | 39.2526 | 100,000,000 | 2022-10-31 |
| 727 | 2022-11-14 | 39,226,562 | -150,000 | 39.2266 | 100,000,000 | 2022-10-31 |
| 728 | 2022-11-11 | 39,376,562 | 68,000 | 39.3766 | 100,000,000 | 2022-10-31 |
| 729 | 2022-11-10 | 39,308,562 | -8,000 | 39.3086 | 100,000,000 | 2022-10-31 |
| 730 | 2022-11-09 | 39,316,562 | -134,000 | 39.3166 | 100,000,000 | 2022-10-31 |
| 731 | 2022-11-08 | 39,450,562 | 322,000 | 39.4506 | 100,000,000 | 2022-10-31 |
| 732 | 2022-11-07 | 39,128,562 | 60,000 | 39.1286 | 100,000,000 | 2022-10-31 |
| 733 | 2022-11-04 | 39,068,562 | -46,000 | 39.0686 | 100,000,000 | 2022-10-31 |
| 734 | 2022-11-03 | 39,114,562 | -38,000 | 39.1146 | 100,000,000 | 2022-10-31 |
| 735 | 2022-11-02 | 39,152,562 | -10,000 | 39.1526 | 100,000,000 | 2022-10-31 |
| 736 | 2022-11-01 | 39,162,562 | -90,000 | 39.1626 | 100,000,000 | 2022-10-31 |
| 737 | 2022-10-31 | 39,252,562 | 66,000 | 39.2526 | 100,000,000 | 2022-10-31 |
| 738 | 2022-10-28 | 39,186,562 | -36,000 | 39.1866 | 100,000,000 | 2022-09-30 |
| 739 | 2022-10-27 | 39,222,562 | -92,000 | 39.2226 | 100,000,000 | 2022-09-30 |
| 740 | 2022-10-26 | 39,314,562 | -106,000 | 39.3146 | 100,000,000 | 2022-09-30 |
| 741 | 2022-10-25 | 39,420,562 | -8,000 | 39.4206 | 100,000,000 | 2022-09-30 |
| 742 | 2022-10-24 | 39,428,562 | -6,000 | 39.4286 | 100,000,000 | 2022-09-30 |
| 743 | 2022-10-21 | 39,434,562 | -16,000 | 39.4346 | 100,000,000 | 2022-09-30 |
| 744 | 2022-10-20 | 39,450,562 | 54,000 | 39.4506 | 100,000,000 | 2022-09-30 |
| 745 | 2022-10-19 | 39,396,562 | -92,000 | 39.3966 | 100,000,000 | 2022-09-30 |
| 746 | 2022-10-18 | 39,488,562 | -22,000 | 39.4886 | 100,000,000 | 2022-09-30 |
| 747 | 2022-10-17 | 39,510,562 | -30,000 | 39.5106 | 100,000,000 | 2022-09-30 |
| 748 | 2022-10-14 | 39,540,562 | 504,000 | 39.5406 | 100,000,000 | 2022-09-30 |
| 749 | 2022-10-13 | 39,036,562 | -62,000 | 39.0366 | 100,000,000 | 2022-09-30 |
| 750 | 2022-10-12 | 39,098,562 | -18,000 | 39.0986 | 100,000,000 | 2022-09-30 |
| 751 | 2022-10-11 | 39,116,562 | 0 | 39.1166 | 100,000,000 | 2022-09-30 |
| 752 | 2022-10-10 | 39,116,562 | 22,000 | 39.1166 | 100,000,000 | 2022-09-30 |
| 753 | 2022-10-07 | 39,094,562 | -82,000 | 39.0946 | 100,000,000 | 2022-09-30 |
| 754 | 2022-10-06 | 39,176,562 | 2,000 | 39.1766 | 100,000,000 | 2022-09-30 |
| 755 | 2022-10-05 | 39,174,562 | -8,000 | 39.1746 | 100,000,000 | 2022-09-30 |
| 756 | 2022-10-03 | 39,182,562 | 26,000 | 39.1826 | 100,000,000 | 2022-09-30 |
| 757 | 2022-09-30 | 39,156,562 | -138,000 | 39.1566 | 100,000,000 | 2022-09-30 |
| 758 | 2022-09-29 | 39,294,562 | -32,000 | 39.2946 | 100,000,000 | 2022-08-31 |
| 759 | 2022-09-28 | 39,326,562 | -92,000 | 39.3266 | 100,000,000 | 2022-08-31 |
| 760 | 2022-09-27 | 39,418,562 | -246,000 | 39.4186 | 100,000,000 | 2022-08-31 |
| 761 | 2022-09-26 | 39,664,562 | -56,000 | 39.6646 | 100,000,000 | 2022-08-31 |
| 762 | 2022-09-23 | 39,720,562 | -92,000 | 39.7206 | 100,000,000 | 2022-08-31 |
| 763 | 2022-09-22 | 39,812,562 | 112,000 | 39.8126 | 100,000,000 | 2022-08-31 |
| 764 | 2022-09-21 | 39,700,562 | -502,000 | 39.7006 | 100,000,000 | 2022-08-31 |
| 765 | 2022-09-20 | 40,202,562 | -12,000 | 40.2026 | 100,000,000 | 2022-08-31 |
| 766 | 2022-09-19 | 40,214,562 | -18,000 | 40.2146 | 100,000,000 | 2022-08-31 |
| 767 | 2022-09-16 | 40,232,562 | 68,000 | 40.2326 | 100,000,000 | 2022-08-31 |
| 768 | 2022-09-15 | 40,164,562 | -77,700 | 40.1646 | 100,000,000 | 2022-08-31 |
| 769 | 2022-09-14 | 40,242,262 | -8,000 | 40.2423 | 100,000,000 | 2022-08-31 |
| 770 | 2022-09-13 | 40,250,262 | -164,000 | 40.2503 | 100,000,000 | 2022-08-31 |
| 771 | 2022-09-09 | 40,414,262 | 60,000 | 40.4143 | 100,000,000 | 2022-08-31 |
| 772 | 2022-09-08 | 40,354,262 | -508,000 | 40.3543 | 100,000,000 | 2022-08-31 |
| 773 | 2022-09-07 | 40,862,262 | -4,000 | 40.8623 | 100,000,000 | 2022-08-31 |
| 774 | 2022-09-06 | 40,866,262 | -44,000 | 40.8663 | 100,000,000 | 2022-08-31 |
| 775 | 2022-09-05 | 40,910,262 | -34,000 | 40.9103 | 100,000,000 | 2022-08-31 |
| 776 | 2022-09-02 | 40,944,262 | -28,000 | 40.9443 | 100,000,000 | 2022-08-31 |
| 777 | 2022-09-01 | 40,972,262 | 46,000 | 40.9723 | 100,000,000 | 2022-08-31 |
| 778 | 2022-08-31 | 40,926,262 | 278,000 | 40.9263 | 100,000,000 | 2022-08-31 |
| 779 | 2022-08-30 | 40,648,262 | 120,000 | 40.6483 | 100,000,000 | 2022-08-19 |
| 780 | 2022-08-29 | 40,528,262 | -112,000 | 40.5283 | 100,000,000 | 2022-08-19 |
| 781 | 2022-08-26 | 40,640,262 | 38,000 | 40.6403 | 100,000,000 | 2022-08-19 |
| 782 | 2022-08-25 | 40,602,262 | 14,000 | 40.6023 | 100,000,000 | 2022-08-19 |
| 783 | 2022-08-24 | 40,588,262 | -14,000 | 40.5883 | 100,000,000 | 2022-08-19 |
| 784 | 2022-08-23 | 40,602,262 | 128,000 | 40.6023 | 100,000,000 | 2022-08-19 |
| 785 | 2022-08-22 | 40,474,262 | -30,000 | 40.4743 | 100,000,000 | 2022-08-19 |
| 786 | 2022-08-19 | 40,504,262 | 246,000 | 40.5043 | 100,000,000 | 2022-08-19 |
| 787 | 2022-08-18 | 40,258,262 | -68,000 | 40.2583 | 100,000,000 | 2022-07-31 |
| 788 | 2022-08-17 | 40,326,262 | 8,000 | 40.3263 | 100,000,000 | 2022-07-31 |
| 789 | 2022-08-16 | 40,318,262 | -164,000 | 40.3183 | 100,000,000 | 2022-07-31 |
| 790 | 2022-08-15 | 40,482,262 | -222,000 | 40.4823 | 100,000,000 | 2022-07-31 |
| 791 | 2022-08-12 | 40,704,262 | 42,000 | 40.7043 | 100,000,000 | 2022-07-31 |
| 792 | 2022-08-11 | 40,662,262 | -88,000 | 40.6623 | 100,000,000 | 2022-07-31 |
| 793 | 2022-08-10 | 40,750,262 | 70,000 | 40.7503 | 100,000,000 | 2022-07-31 |
| 794 | 2022-08-09 | 40,680,262 | -28,000 | 40.6803 | 100,000,000 | 2022-07-31 |
| 795 | 2022-08-08 | 40,708,262 | 22,000 | 40.7083 | 100,000,000 | 2022-07-31 |
| 796 | 2022-08-05 | 40,686,262 | -276,000 | 40.6863 | 100,000,000 | 2022-07-31 |
| 797 | 2022-08-04 | 40,962,262 | -152,000 | 40.9623 | 100,000,000 | 2022-07-31 |
| 798 | 2022-08-03 | 41,114,262 | -296,000 | 41.1143 | 100,000,000 | 2022-07-31 |
| 799 | 2022-08-02 | 41,410,262 | 104,000 | 41.4103 | 100,000,000 | 2022-07-31 |
| 800 | 2022-08-01 | 41,306,262 | -64,000 | 41.3063 | 100,000,000 | 2022-07-31 |
| 801 | 2022-07-29 | 41,370,262 | -150,000 | 41.3703 | 100,000,000 | 2022-06-30 |
| 802 | 2022-07-28 | 41,520,262 | -100,000 | 41.5203 | 100,000,000 | 2022-06-30 |
| 803 | 2022-07-27 | 41,620,262 | -184,000 | 41.6203 | 100,000,000 | 2022-06-30 |
| 804 | 2022-07-26 | 41,804,262 | -520,000 | 41.8043 | 100,000,000 | 2022-06-30 |
| 805 | 2022-07-25 | 42,324,262 | 48,000 | 42.3243 | 100,000,000 | 2022-06-30 |
| 806 | 2022-07-22 | 42,276,262 | 42,000 | 42.2763 | 100,000,000 | 2022-06-30 |
| 807 | 2022-07-21 | 42,234,262 | 150,000 | 42.2343 | 100,000,000 | 2022-06-30 |
| 808 | 2022-07-20 | 42,084,262 | -46,000 | 42.0843 | 100,000,000 | 2022-06-30 |
| 809 | 2022-07-19 | 42,130,262 | 512,000 | 42.1303 | 100,000,000 | 2022-06-30 |
| 810 | 2022-07-18 | 41,618,262 | 537,340 | 41.6183 | 100,000,000 | 2022-06-30 |
| 811 | 2022-07-15 | 41,080,922 | 280,000 | 41.0809 | 100,000,000 | 2022-06-30 |
| 812 | 2022-07-14 | 40,800,922 | -754,000 | 40.8009 | 100,000,000 | 2022-06-30 |
| 813 | 2022-07-13 | 41,554,922 | 112,000 | 41.5549 | 100,000,000 | 2022-06-30 |
| 814 | 2022-07-12 | 41,442,922 | -14,000 | 41.4429 | 100,000,000 | 2022-06-30 |
| 815 | 2022-07-11 | 41,456,922 | -146,000 | 41.4569 | 100,000,000 | 2022-06-30 |
| 816 | 2022-07-08 | 41,602,922 | 374,000 | 41.6029 | 100,000,000 | 2022-06-30 |
| 817 | 2022-07-07 | 41,228,922 | -147,340 | 41.2289 | 100,000,000 | 2022-06-30 |
| 818 | 2022-07-06 | 41,376,262 | -348,000 | 41.3763 | 100,000,000 | 2022-06-30 |
| 819 | 2022-07-05 | 41,724,262 | 888,000 | 41.7243 | 100,000,000 | 2022-06-30 |
| 820 | 2022-07-04 | 40,836,262 | 950,000 | 40.8363 | 100,000,000 | 2022-06-30 |
| 821 | 2022-06-30 | 39,886,262 | -1,756,000 | 39.8863 | 100,000,000 | 2022-06-30 |
| 822 | 2022-06-29 | 41,642,262 | 512,000 | 41.6423 | 100,000,000 | 2022-06-27 |
| 823 | 2022-06-28 | 41,130,262 | 122,000 | 41.1303 | 100,000,000 | 2022-06-27 |
| 824 | 2022-06-27 | 41,008,262 | -312,000 | 41.0083 | 100,000,000 | 2022-06-27 |
| 825 | 2022-06-24 | 41,320,262 | 22,000 | 41.3203 | 100,000,000 | 2022-05-31 |
| 826 | 2022-06-23 | 41,298,262 | -98,000 | 41.2983 | 100,000,000 | 2022-05-31 |
| 827 | 2022-06-22 | 41,396,262 | -250,000 | 41.3963 | 100,000,000 | 2022-05-31 |
| 828 | 2022-06-21 | 41,646,262 | -72,000 | 41.6463 | 100,000,000 | 2022-05-31 |
| 829 | 2022-06-20 | 41,718,262 | 159,000 | 41.7183 | 100,000,000 | 2022-05-31 |
| 830 | 2022-06-17 | 41,559,262 | 122,000 | 41.5593 | 100,000,000 | 2022-05-31 |
| 831 | 2022-06-16 | 41,437,262 | 228,000 | 41.4373 | 100,000,000 | 2022-05-31 |
| 832 | 2022-06-15 | 41,209,262 | -152,000 | 41.2093 | 100,000,000 | 2022-05-31 |
| 833 | 2022-06-14 | 41,361,262 | -124,000 | 41.3613 | 100,000,000 | 2022-05-31 |
| 834 | 2022-06-13 | 41,485,262 | 86,000 | 41.4853 | 100,000,000 | 2022-05-31 |
| 835 | 2022-06-10 | 41,399,262 | -196,000 | 41.3993 | 100,000,000 | 2022-05-31 |
| 836 | 2022-06-09 | 41,595,262 | -412,000 | 41.5953 | 100,000,000 | 2022-05-31 |
| 837 | 2022-06-08 | 42,007,262 | 198,000 | 42.0073 | 100,000,000 | 2022-05-31 |
| 838 | 2022-06-07 | 41,809,262 | -284,000 | 41.8093 | 100,000,000 | 2022-05-31 |
| 839 | 2022-06-06 | 42,093,262 | 70,000 | 42.0933 | 100,000,000 | 2022-05-31 |
| 840 | 2022-06-02 | 42,023,262 | 236,000 | 42.0233 | 100,000,000 | 2022-05-31 |
| 841 | 2022-06-01 | 41,787,262 | 24,000 | 41.7873 | 100,000,000 | 2022-05-31 |
| 842 | 2022-05-31 | 41,763,262 | 8,000 | 41.7633 | 100,000,000 | 2022-05-31 |
| 843 | 2022-05-30 | 41,755,262 | -294,000 | 41.7553 | 100,000,000 | 2022-04-30 |
| 844 | 2022-05-27 | 42,049,262 | -352,000 | 42.0493 | 100,000,000 | 2022-04-30 |
| 845 | 2022-05-26 | 42,401,262 | -128,000 | 42.4013 | 100,000,000 | 2022-04-30 |
| 846 | 2022-05-25 | 42,529,262 | 318,000 | 42.5293 | 100,000,000 | 2022-04-30 |
| 847 | 2022-05-24 | 42,211,262 | -120,000 | 42.2113 | 100,000,000 | 2022-04-30 |
| 848 | 2022-05-23 | 42,331,262 | 148,000 | 42.3313 | 100,000,000 | 2022-04-30 |
| 849 | 2022-05-20 | 42,183,262 | 334,000 | 42.1833 | 100,000,000 | 2022-04-30 |
| 850 | 2022-05-19 | 41,849,262 | -84,000 | 41.8493 | 100,000,000 | 2022-04-30 |
| 851 | 2022-05-18 | 41,933,262 | 428,000 | 41.9333 | 100,000,000 | 2022-04-30 |
| 852 | 2022-05-17 | 41,505,262 | 336,000 | 41.5053 | 100,000,000 | 2022-04-30 |
| 853 | 2022-05-16 | 41,169,262 | 172,000 | 41.1693 | 100,000,000 | 2022-04-30 |
| 854 | 2022-05-13 | 40,997,262 | -488,000 | 40.9973 | 100,000,000 | 2022-04-30 |
| 855 | 2022-05-12 | 41,485,262 | 216,000 | 41.4853 | 100,000,000 | 2022-04-30 |
| 856 | 2022-05-11 | 41,269,262 | -218,000 | 41.2693 | 100,000,000 | 2022-04-30 |
| 857 | 2022-05-10 | 41,487,262 | 224,000 | 41.4873 | 100,000,000 | 2022-04-30 |
| 858 | 2022-05-06 | 41,263,262 | 28,000 | 41.2633 | 100,000,000 | 2022-04-30 |
| 859 | 2022-05-05 | 41,235,262 | 48,000 | 41.2353 | 100,000,000 | 2022-04-30 |
| 860 | 2022-05-04 | 41,187,262 | 220,000 | 41.1873 | 100,000,000 | 2022-04-30 |
| 861 | 2022-05-03 | 40,967,262 | -70,000 | 40.9673 | 100,000,000 | 2022-04-30 |
| 862 | 2022-04-29 | 41,037,262 | 152,000 | 41.0373 | 100,000,000 | 2022-03-31 |
| 863 | 2022-04-28 | 40,885,262 | 514,000 | 40.8853 | 100,000,000 | 2022-03-31 |
| 864 | 2022-04-27 | 40,371,262 | 364,000 | 40.3713 | 100,000,000 | 2022-03-31 |
| 865 | 2022-04-26 | 40,007,262 | -458,000 | 40.0073 | 100,000,000 | 2022-03-31 |
| 866 | 2022-04-25 | 40,465,262 | 600,000 | 40.4653 | 100,000,000 | 2022-03-31 |
| 867 | 2022-04-22 | 39,865,262 | 234,000 | 39.8653 | 100,000,000 | 2022-03-31 |
| 868 | 2022-04-21 | 39,631,262 | -1,372,000 | 39.6313 | 100,000,000 | 2022-03-31 |
| 869 | 2022-04-20 | 41,003,262 | -66,000 | 41.0033 | 100,000,000 | 2022-03-31 |
| 870 | 2022-04-19 | 41,069,262 | 898,000 | 41.0693 | 100,000,000 | 2022-03-31 |
| 871 | 2022-04-14 | 40,171,262 | -922,000 | 40.1713 | 100,000,000 | 2022-03-31 |
| 872 | 2022-04-13 | 41,093,262 | -154,000 | 41.0933 | 100,000,000 | 2022-03-31 |
| 873 | 2022-04-12 | 41,247,262 | 1,316,000 | 41.2473 | 100,000,000 | 2022-03-31 |
| 874 | 2022-04-11 | 39,931,262 | 870,000 | 39.9313 | 100,000,000 | 2022-03-31 |
| 875 | 2022-04-08 | 39,061,262 | -1,655,400 | 39.0613 | 100,000,000 | 2022-03-31 |
| 876 | 2022-04-07 | 40,716,662 | -164,000 | 40.7167 | 100,000,000 | 2022-03-31 |
| 877 | 2022-04-06 | 40,880,662 | 380,000 | 40.8807 | 100,000,000 | 2022-03-31 |
| 878 | 2022-04-04 | 40,500,662 | 180,000 | 40.5007 | 100,000,000 | 2022-03-31 |
| 879 | 2022-04-01 | 40,320,662 | -1,378,600 | 40.3207 | 100,000,000 | 2022-03-31 |
| 880 | 2022-03-31 | 41,699,262 | 42,000 | 41.6993 | 100,000,000 | 2022-03-31 |
| 881 | 2022-03-30 | 41,657,262 | 1,257,860 | 41.6573 | 100,000,000 | 2022-02-28 |
| 882 | 2022-03-29 | 40,399,402 | 2,832,000 | 40.3994 | 100,000,000 | 2022-02-28 |
| 883 | 2022-03-28 | 37,567,402 | -702,000 | 37.5674 | 100,000,000 | 2022-02-28 |
| 884 | 2022-03-25 | 38,269,402 | -1,040,000 | 38.2694 | 100,000,000 | 2022-02-28 |
| 885 | 2022-03-24 | 39,309,402 | 542,000 | 39.3094 | 100,000,000 | 2022-02-28 |
| 886 | 2022-03-23 | 38,767,402 | 478,000 | 38.7674 | 100,000,000 | 2022-02-28 |
| 887 | 2022-03-22 | 38,289,402 | 936,000 | 38.2894 | 100,000,000 | 2022-02-28 |
| 888 | 2022-03-21 | 37,353,402 | -834,000 | 37.3534 | 100,000,000 | 2022-02-28 |
| 889 | 2022-03-18 | 38,187,402 | 68,000 | 38.1874 | 100,000,000 | 2022-02-28 |
| 890 | 2022-03-17 | 38,119,402 | -250,000 | 38.1194 | 100,000,000 | 2022-02-28 |
| 891 | 2022-03-16 | 38,369,402 | 238,000 | 38.3694 | 100,000,000 | 2022-02-28 |
| 892 | 2022-03-15 | 38,131,402 | 56,000 | 38.1314 | 100,000,000 | 2022-02-28 |
| 893 | 2022-03-14 | 38,075,402 | 310,000 | 38.0754 | 100,000,000 | 2022-02-28 |
| 894 | 2022-03-11 | 37,765,402 | 1,196,000 | 37.7654 | 100,000,000 | 2022-02-28 |
| 895 | 2022-03-10 | 36,569,402 | -170,000 | 36.5694 | 100,000,000 | 2022-02-28 |
| 896 | 2022-03-09 | 36,739,402 | 86,000 | 36.7394 | 100,000,000 | 2022-02-28 |
| 897 | 2022-03-08 | 36,653,402 | 286,320 | 36.6534 | 100,000,000 | 2022-02-28 |
| 898 | 2022-03-07 | 36,367,082 | -1,192,320 | 36.3671 | 100,000,000 | 2022-02-28 |
| 899 | 2022-03-04 | 37,559,402 | -574,000 | 37.5594 | 100,000,000 | 2022-02-28 |
| 900 | 2022-03-03 | 38,133,402 | 544,000 | 38.1334 | 100,000,000 | 2022-02-28 |
| 901 | 2022-03-02 | 37,589,402 | 1,136,000 | 37.5894 | 100,000,000 | 2022-02-28 |
| 902 | 2022-03-01 | 36,453,402 | -20,000 | 36.4534 | 100,000,000 | 2022-02-28 |
| 903 | 2022-02-28 | 36,473,402 | -650,000 | 36.4734 | 100,000,000 | 2022-02-28 |
| 904 | 2022-02-25 | 37,123,402 | 116,000 | 37.1234 | 100,000,000 | 2022-01-31 |
| 905 | 2022-02-24 | 37,007,402 | -494,000 | 37.0074 | 100,000,000 | 2022-01-31 |
| 906 | 2022-02-23 | 37,501,402 | -472,000 | 37.5014 | 100,000,000 | 2022-01-31 |
| 907 | 2022-02-22 | 37,973,402 | 268,000 | 37.9734 | 100,000,000 | 2022-01-31 |
| 908 | 2022-02-21 | 37,705,402 | -204,000 | 37.7054 | 100,000,000 | 2022-01-31 |
| 909 | 2022-02-18 | 37,909,402 | -82,000 | 37.9094 | 100,000,000 | 2022-01-31 |
| 910 | 2022-02-17 | 37,991,402 | 138,000 | 37.9914 | 100,000,000 | 2022-01-31 |
| 911 | 2022-02-16 | 37,853,402 | -142,000 | 37.8534 | 100,000,000 | 2022-01-31 |
| 912 | 2022-02-15 | 37,995,402 | -54,000 | 37.9954 | 100,000,000 | 2022-01-31 |
| 913 | 2022-02-14 | 38,049,402 | -82,000 | 38.0494 | 100,000,000 | 2022-01-31 |
| 914 | 2022-02-11 | 38,131,402 | 270,000 | 38.1314 | 100,000,000 | 2022-01-31 |
| 915 | 2022-02-10 | 37,861,402 | 282,000 | 37.8614 | 100,000,000 | 2022-01-31 |
| 916 | 2022-02-09 | 37,579,402 | 916,000 | 37.5794 | 100,000,000 | 2022-01-31 |
| 917 | 2022-02-08 | 36,663,402 | 14,000 | 36.6634 | 100,000,000 | 2022-01-31 |
| 918 | 2022-02-07 | 36,649,402 | -16,000 | 36.6494 | 100,000,000 | 2022-01-31 |
| 919 | 2022-02-04 | 36,665,402 | -242,000 | 36.6654 | 100,000,000 | 2022-01-31 |
| 920 | 2022-01-31 | 36,907,402 | 0 | 36.9074 | 100,000,000 | 2022-01-31 |
| 921 | 2022-01-28 | 36,907,402 | -1,190,000 | 36.9074 | 100,000,000 | 2021-12-31 |
| 922 | 2022-01-27 | 38,097,402 | 300,000 | 38.0974 | 100,000,000 | 2021-12-31 |
| 923 | 2022-01-26 | 37,797,402 | -246,000 | 37.7974 | 100,000,000 | 2021-12-31 |
| 924 | 2022-01-25 | 38,043,402 | 416,000 | 38.0434 | 100,000,000 | 2021-12-31 |
| 925 | 2022-01-24 | 37,627,402 | 538,000 | 37.6274 | 100,000,000 | 2021-12-31 |
| 926 | 2022-01-21 | 37,089,402 | -78,000 | 37.0894 | 100,000,000 | 2021-12-31 |
| 927 | 2022-01-20 | 37,167,402 | 260,000 | 37.1674 | 100,000,000 | 2021-12-31 |
| 928 | 2022-01-19 | 36,907,402 | 62,000 | 36.9074 | 100,000,000 | 2021-12-31 |
| 929 | 2022-01-18 | 36,845,402 | 744,000 | 36.8454 | 100,000,000 | 2021-12-31 |
| 930 | 2022-01-17 | 36,101,402 | -468,000 | 36.1014 | 100,000,000 | 2021-12-31 |
| 931 | 2022-01-14 | 36,569,402 | 54,000 | 36.5694 | 100,000,000 | 2021-12-31 |
| 932 | 2022-01-13 | 36,515,402 | -408,000 | 36.5154 | 100,000,000 | 2021-12-31 |
| 933 | 2022-01-12 | 36,923,402 | 1,270,000 | 36.9234 | 100,000,000 | 2021-12-31 |
| 934 | 2022-01-11 | 35,653,402 | 1,084,000 | 35.6534 | 100,000,000 | 2021-12-31 |
| 935 | 2022-01-10 | 34,569,402 | -1,034,200 | 34.5694 | 100,000,000 | 2021-12-31 |
| 936 | 2022-01-07 | 35,603,602 | -3,018,000 | 35.6036 | 100,000,000 | 2021-12-31 |
| 937 | 2022-01-06 | 38,621,602 | 416,000 | 38.6216 | 100,000,000 | 2021-12-31 |
| 938 | 2022-01-05 | 38,205,602 | -46,000 | 38.2056 | 100,000,000 | 2021-12-31 |
| 939 | 2022-01-04 | 38,251,602 | -1,691,800 | 38.2516 | 100,000,000 | 2021-12-31 |
| 940 | 2022-01-03 | 39,943,402 | -92,000 | 39.9434 | 100,000,000 | 2021-12-31 |
| 941 | 2021-12-31 | 40,035,402 | 0 | 40.0354 | 100,000,000 | 2021-12-31 |
| 942 | 2021-12-30 | 40,035,402 | -466,000 | 40.0354 | 100,000,000 | 2021-11-30 |
| 943 | 2021-12-29 | 40,501,402 | 1,264,000 | 40.5014 | 100,000,000 | 2021-11-30 |
| 944 | 2021-12-28 | 39,237,402 | 1,680,000 | 39.2374 | 100,000,000 | 2021-11-30 |
| 945 | 2021-12-24 | 37,557,402 | 2,000 | 37.5574 | 100,000,000 | 2021-11-30 |
| 946 | 2021-12-23 | 37,555,402 | -1,398,000 | 37.5554 | 100,000,000 | 2021-11-30 |
| 947 | 2021-12-22 | 38,953,402 | -2,262,000 | 38.9534 | 100,000,000 | 2021-11-30 |
| 948 | 2021-12-21 | 41,215,402 | -864,000 | 41.2154 | 100,000,000 | 2021-11-30 |
| 949 | 2021-12-20 | 42,079,402 | -2,042,000 | 42.0794 | 100,000,000 | 2021-11-30 |
| 950 | 2021-12-17 | 44,121,402 | -800,000 | 44.1214 | 100,000,000 | 2021-11-30 |
| 951 | 2021-12-16 | 44,921,402 | -1,792,000 | 44.9214 | 100,000,000 | 2021-11-30 |
| 952 | 2021-12-15 | 46,713,402 | 524,000 | 46.7134 | 100,000,000 | 2021-11-30 |
| 953 | 2021-12-14 | 46,189,402 | 2,756,000 | 46.1894 | 100,000,000 | 2021-11-30 |
| 954 | 2021-12-13 | 43,433,402 | -3,298,000 | 43.4334 | 100,000,000 | 2021-11-30 |
| 955 | 2021-12-10 | 46,731,402 | 964,000 | 46.7314 | 100,000,000 | 2021-11-30 |
| 956 | 2021-12-09 | 45,767,402 | 1,066,000 | 45.7674 | 100,000,000 | 2021-11-30 |
| 957 | 2021-12-08 | 44,701,402 | -2,580,000 | 44.7014 | 100,000,000 | 2021-11-30 |
| 958 | 2021-12-07 | 47,281,402 | -778,000 | 47.2814 | 100,000,000 | 2021-11-30 |
| 959 | 2021-12-06 | 48,059,402 | -2,472,000 | 48.0594 | 100,000,000 | 2021-11-30 |
| 960 | 2021-12-03 | 50,531,402 | 516,000 | 50.5314 | 100,000,000 | 2021-11-30 |
| 961 | 2021-12-02 | 50,015,402 | -16,000 | 50.0154 | 100,000,000 | 2021-11-30 |
| 962 | 2021-12-01 | 50,031,402 | 236,000 | 50.0314 | 100,000,000 | 2021-11-30 |
| 963 | 2021-11-30 | 49,795,402 | 122,000 | 49.7954 | 100,000,000 | 2021-11-30 |
| 964 | 2021-11-29 | 49,673,402 | -630,000 | 49.6734 | 100,000,000 | 2021-10-31 |
| 965 | 2021-11-26 | 50,303,402 | -232,000 | 50.3034 | 100,000,000 | 2021-10-31 |
| 966 | 2021-11-25 | 50,535,402 | 842,000 | 50.5354 | 100,000,000 | 2021-10-31 |
| 967 | 2021-11-24 | 49,693,402 | -548,000 | 49.6934 | 100,000,000 | 2021-10-31 |
| 968 | 2021-11-23 | 50,241,402 | 1,000,000 | 50.2414 | 100,000,000 | 2021-10-31 |
| 969 | 2021-11-22 | 49,241,402 | -24,000 | 49.2414 | 100,000,000 | 2021-10-31 |
| 970 | 2021-11-19 | 49,265,402 | -32,000 | 49.2654 | 100,000,000 | 2021-10-31 |
| 971 | 2021-11-18 | 49,297,402 | -4,000 | 49.2974 | 100,000,000 | 2021-10-31 |
| 972 | 2021-11-17 | 49,301,402 | 8,000 | 49.3014 | 100,000,000 | 2021-10-31 |
| 973 | 2021-11-16 | 49,293,402 | -26,000 | 49.2934 | 100,000,000 | 2021-10-31 |
| 974 | 2021-11-15 | 49,319,402 | 36,000 | 49.3194 | 100,000,000 | 2021-10-31 |
| 975 | 2021-11-12 | 49,283,402 | 40,000 | 49.2834 | 100,000,000 | 2021-10-31 |
| 976 | 2021-11-11 | 49,243,402 | -12,000 | 49.2434 | 100,000,000 | 2021-10-31 |
| 977 | 2021-11-10 | 49,255,402 | 56,000 | 49.2554 | 100,000,000 | 2021-10-31 |
| 978 | 2021-11-09 | 49,199,402 | -12,000 | 49.1994 | 100,000,000 | 2021-10-31 |
| 979 | 2021-11-08 | 49,211,402 | -10,000 | 49.2114 | 100,000,000 | 2021-10-31 |
| 980 | 2021-11-05 | 49,221,402 | -14,000 | 49.2214 | 100,000,000 | 2021-10-31 |
| 981 | 2021-11-04 | 49,235,402 | -176,000 | 49.2354 | 100,000,000 | 2021-10-31 |
| 982 | 2021-11-03 | 49,411,402 | -72,000 | 49.4114 | 100,000,000 | 2021-10-31 |
| 983 | 2021-11-02 | 49,483,402 | -52,000 | 49.4834 | 100,000,000 | 2021-10-31 |
| 984 | 2021-11-01 | 49,535,402 | -104,000 | 49.5354 | 100,000,000 | 2021-10-31 |
| 985 | 2021-10-29 | 49,639,402 | 56,000 | 49.6394 | 100,000,000 | 2021-09-30 |
| 986 | 2021-10-28 | 49,583,402 | 6,000 | 49.5834 | 100,000,000 | 2021-09-30 |
| 987 | 2021-10-27 | 49,577,402 | -54,000 | 49.5774 | 100,000,000 | 2021-09-30 |
| 988 | 2021-10-26 | 49,631,402 | -318,000 | 49.6314 | 100,000,000 | 2021-09-30 |
| 989 | 2021-10-25 | 49,949,402 | -24,000 | 49.9494 | 100,000,000 | 2021-09-30 |
| 990 | 2021-10-22 | 49,973,402 | -32,000 | 49.9734 | 100,000,000 | 2021-09-30 |
| 991 | 2021-10-21 | 50,005,402 | -24,000 | 50.0054 | 100,000,000 | 2021-09-30 |
| 992 | 2021-10-20 | 50,029,402 | 22,000 | 50.0294 | 100,000,000 | 2021-09-30 |
| 993 | 2021-10-19 | 50,007,402 | 4,000 | 50.0074 | 100,000,000 | 2021-09-30 |
| 994 | 2021-10-18 | 50,003,402 | -36,000 | 50.0034 | 100,000,000 | 2021-09-30 |
| 995 | 2021-10-15 | 50,039,402 | -2,000 | 50.0394 | 100,000,000 | 2021-09-30 |
| 996 | 2021-10-12 | 50,041,402 | -134,000 | 50.0414 | 100,000,000 | 2021-09-30 |
| 997 | 2021-10-11 | 50,175,402 | 18,000 | 50.1754 | 100,000,000 | 2021-09-30 |
| 998 | 2021-10-08 | 50,157,402 | 230,000 | 50.1574 | 100,000,000 | 2021-09-30 |
| 999 | 2021-10-07 | 49,927,402 | 2,000 | 49.9274 | 100,000,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 49,925,402 | 66,000 | 49.9254 | 100,000,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 49,859,402 | 50,000 | 49.8594 | 100,000,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 49,809,402 | -10,000 | 49.8094 | 100,000,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 49,819,402 | -32,000 | 49.8194 | 100,000,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 49,851,402 | -84,000 | 49.8514 | 100,000,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 49,935,402 | 114,000 | 49.9354 | 100,000,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 49,821,402 | 156,280 | 49.8214 | 100,000,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 49,665,122 | 136,000 | 49.6651 | 100,000,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 49,529,122 | -958,280 | 49.5291 | 100,000,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 50,487,402 | 96,000 | 50.4874 | 100,000,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 50,391,402 | -168,000 | 50.3914 | 100,000,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 50,559,402 | 196,000 | 50.5594 | 100,000,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 50,363,402 | -538,000 | 50.3634 | 100,000,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 50,901,402 | -474,000 | 50.9014 | 100,000,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 51,375,402 | -118,000 | 51.3754 | 100,000,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 51,493,402 | -394,000 | 51.4934 | 100,000,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 51,887,402 | 192,000 | 51.8874 | 100,000,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 51,695,402 | 190,000 | 51.6954 | 100,000,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 51,505,402 | -380,000 | 51.5054 | 100,000,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 51,885,402 | -100,000 | 51.8854 | 100,000,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 51,985,402 | 706,000 | 51.9854 | 100,000,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 51,279,402 | -348,000 | 51.2794 | 100,000,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 51,627,402 | 1,086,000 | 51.6274 | 100,000,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 50,541,402 | -46,000 | 50.5414 | 100,000,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 50,587,402 | 80,000 | 50.5874 | 100,000,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 50,507,402 | -82,000 | 50.5074 | 100,000,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 50,589,402 | -868,000 | 50.5894 | 100,000,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 51,457,402 | -190,000 | 51.4574 | 100,000,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 51,647,402 | 2,146,000 | 51.6474 | 100,000,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 49,501,402 | -598,000 | 49.5014 | 100,000,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 50,099,402 | -142,000 | 50.0994 | 100,000,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 50,241,402 | 90,000 | 50.2414 | 100,000,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 50,151,402 | -552,000 | 50.1514 | 100,000,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 50,703,402 | 158,000 | 50.7034 | 100,000,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 50,545,402 | -52,000 | 50.5454 | 100,000,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 50,597,402 | 272,000 | 50.5974 | 100,000,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 50,325,402 | 752,000 | 50.3254 | 100,000,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 49,573,402 | 56,000 | 49.5734 | 100,000,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 49,517,402 | -28,000 | 49.5174 | 100,000,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 49,545,402 | 292,000 | 49.5454 | 100,000,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 49,253,402 | 14,000 | 49.2534 | 100,000,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 49,239,402 | 218,000 | 49.2394 | 100,000,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 49,021,402 | -26,000 | 49.0214 | 100,000,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 49,047,402 | 114,000 | 49.0474 | 100,000,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 48,933,402 | -530,000 | 48.9334 | 100,000,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 49,463,402 | -32,000 | 49.4634 | 100,000,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 49,495,402 | -222,000 | 49.4954 | 100,000,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 49,717,402 | 104,000 | 49.7174 | 100,000,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 49,613,402 | -200,000 | 49.6134 | 100,000,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 49,813,402 | -322,000 | 49.8134 | 100,000,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 50,135,402 | -148,000 | 50.1354 | 100,000,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 50,283,402 | -16,000 | 50.2834 | 100,000,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 50,299,402 | 50,000 | 50.2994 | 100,000,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 50,249,402 | -212,000 | 50.2494 | 100,000,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 50,461,402 | -22,000 | 50.4614 | 100,000,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 50,483,402 | -70,000 | 50.4834 | 100,000,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 50,553,402 | 404,000 | 50.5534 | 100,000,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 50,149,402 | 432,000 | 50.1494 | 100,000,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 49,717,402 | -180,000 | 49.7174 | 100,000,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 49,897,402 | 180,000 | 49.8974 | 100,000,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 49,717,402 | -1,114,000 | 49.7174 | 100,000,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 50,831,402 | 120,000 | 50.8314 | 100,000,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 50,711,402 | 54,000 | 50.7114 | 100,000,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 50,657,402 | 14,000 | 50.6574 | 100,000,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 50,643,402 | 120,000 | 50.6434 | 100,000,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 50,523,402 | 50,000 | 50.5234 | 100,000,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 50,473,402 | 288,000 | 50.4734 | 100,000,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 50,185,402 | 260,000 | 50.1854 | 100,000,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 49,925,402 | 20,000 | 49.9254 | 100,000,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 49,905,402 | 80,000 | 49.9054 | 100,000,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 49,825,402 | 28,000 | 49.8254 | 100,000,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 49,797,402 | -34,000 | 49.7974 | 100,000,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 49,831,402 | -84,000 | 49.8314 | 100,000,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 49,915,402 | -52,000 | 49.9154 | 100,000,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 49,967,402 | 90,000 | 49.9674 | 100,000,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 49,877,402 | -458,000 | 49.8774 | 100,000,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 50,335,402 | -58,000 | 50.3354 | 100,000,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 50,393,402 | 354,000 | 50.3934 | 100,000,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 50,039,402 | -298,000 | 50.0394 | 100,000,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 50,337,402 | 260,000 | 50.3374 | 100,000,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 50,077,402 | 658,000 | 50.0774 | 100,000,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 49,419,402 | -224,000 | 49.4194 | 100,000,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 49,643,402 | -586,000 | 49.6434 | 100,000,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 50,229,402 | -660,000 | 50.2294 | 100,000,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 50,889,402 | 244,000 | 50.8894 | 100,000,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 50,645,402 | -84,000 | 50.6454 | 100,000,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 50,729,402 | 236,000 | 50.7294 | 100,000,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 50,493,402 | -52,000 | 50.4934 | 100,000,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 50,545,402 | -34,000 | 50.5454 | 100,000,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 50,579,402 | 84,000 | 50.5794 | 100,000,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 50,495,402 | 8,000 | 50.4954 | 100,000,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 50,487,402 | 246,000 | 50.4874 | 100,000,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 50,241,402 | -46,000 | 50.2414 | 100,000,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 50,287,402 | -68,000 | 50.2874 | 100,000,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 50,355,402 | 200,000 | 50.3554 | 100,000,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 50,155,402 | -56,000 | 50.1554 | 100,000,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 50,211,402 | -226,000 | 50.2114 | 100,000,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 50,437,402 | -118,000 | 50.4374 | 100,000,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 50,555,402 | 284,000 | 50.5554 | 100,000,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 50,271,402 | -62,000 | 50.2714 | 100,000,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 50,333,402 | 260,000 | 50.3334 | 100,000,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 50,073,402 | -12,000 | 50.0734 | 100,000,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 50,085,402 | 626,000 | 50.0854 | 100,000,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 49,459,402 | 0 | 49.4594 | 100,000,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 49,459,402 | 2,000 | 49.4594 | 100,000,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 49,457,402 | -72,000 | 49.4574 | 100,000,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 49,529,402 | -20,000 | 49.5294 | 100,000,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 49,549,402 | 10,000 | 49.5494 | 100,000,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 49,539,402 | 130,000 | 49.5394 | 100,000,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 49,409,402 | 340,000 | 49.4094 | 100,000,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 49,069,402 | 440,000 | 49.0694 | 100,000,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 48,629,402 | -26,000 | 48.6294 | 100,000,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 48,655,402 | 438,000 | 48.6554 | 100,000,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 48,217,402 | 315,880 | 48.2174 | 100,000,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 47,901,522 | 584,000 | 47.9015 | 100,000,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 47,317,522 | -2,210,000 | 47.3175 | 100,000,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 49,527,522 | 22,000 | 49.5275 | 100,000,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 49,505,522 | 10,000 | 49.5055 | 100,000,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 49,495,522 | -60,000 | 49.4955 | 100,000,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 49,555,522 | 478,000 | 49.5555 | 100,000,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 49,077,522 | 28,000 | 49.0775 | 100,000,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 49,049,522 | 60,000 | 49.0495 | 100,000,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 48,989,522 | -16,000 | 48.9895 | 100,000,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 49,005,522 | 32,000 | 49.0055 | 100,000,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 48,973,522 | 40,000 | 48.9735 | 100,000,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 48,933,522 | 8,000 | 48.9335 | 100,000,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 48,925,522 | 12,000 | 48.9255 | 100,000,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 48,913,522 | 144,000 | 48.9135 | 100,000,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 48,769,522 | 604,000 | 48.7695 | 100,000,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 48,165,522 | 518,000 | 48.1655 | 100,000,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 47,647,522 | 240,000 | 47.6475 | 100,000,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 47,407,522 | -6,000 | 47.4075 | 100,000,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 47,413,522 | 116,000 | 47.4135 | 100,000,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 47,297,522 | 38,000 | 47.2975 | 100,000,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 47,259,522 | 82,000 | 47.2595 | 100,000,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 47,177,522 | 18,000 | 47.1775 | 100,000,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 47,159,522 | 20,000 | 47.1595 | 100,000,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 47,139,522 | 24,000 | 47.1395 | 100,000,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 47,115,522 | 36,000 | 47.1155 | 100,000,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 47,079,522 | 66,000 | 47.0795 | 100,000,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 47,013,522 | 46,000 | 47.0135 | 100,000,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 46,967,522 | 56,000 | 46.9675 | 100,000,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 46,911,522 | 18,000 | 46.9115 | 100,000,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 46,893,522 | -12,000 | 46.8935 | 100,000,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 46,905,522 | -10,000 | 46.9055 | 100,000,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 46,915,522 | 26,000 | 46.9155 | 100,000,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 46,889,522 | 36,000 | 46.8895 | 100,000,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 46,853,522 | -40,000 | 46.8535 | 100,000,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 46,893,522 | -20,000 | 46.8935 | 100,000,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 46,913,522 | 502,000 | 46.9135 | 100,000,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 46,411,522 | 20,000 | 46.4115 | 100,000,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 46,391,522 | 22,000 | 46.3915 | 100,000,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 46,369,522 | -12,000 | 46.3695 | 100,000,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 46,381,522 | 22,000 | 46.3815 | 100,000,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 46,359,522 | 1,128,000 | 46.3595 | 100,000,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 45,231,522 | -2,000 | 45.2315 | 100,000,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 45,233,522 | 30,000 | 45.2335 | 100,000,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 45,203,522 | -8,000 | 45.2035 | 100,000,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 45,211,522 | -2,000 | 45.2115 | 100,000,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 45,213,522 | 0 | 45.2135 | 100,000,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 45,213,522 | -34,000 | 45.2135 | 100,000,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 45,247,522 | 0 | 45.2475 | 100,000,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 45,247,522 | 18,000 | 45.2475 | 100,000,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 45,229,522 | 72,000 | 45.2295 | 100,000,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 45,157,522 | -30,000 | 45.1575 | 100,000,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 45,187,522 | -30,000 | 45.1875 | 100,000,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 45,217,522 | 22,000 | 45.2175 | 100,000,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 45,195,522 | 12,000 | 45.1955 | 100,000,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 45,183,522 | -12,000 | 45.1835 | 100,000,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 45,195,522 | 76,000 | 45.1955 | 100,000,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 45,119,522 | -40,000 | 45.1195 | 100,000,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 45,159,522 | 20,000 | 45.1595 | 100,000,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 45,139,522 | -24,000 | 45.1395 | 100,000,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 45,163,522 | 8,000 | 45.1635 | 100,000,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 45,155,522 | 50,000 | 45.1555 | 100,000,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 45,105,522 | -30,000 | 45.1055 | 100,000,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 45,135,522 | 12,000 | 45.1355 | 100,000,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 45,123,522 | 0 | 45.1235 | 100,000,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 45,123,522 | 18,000 | 45.1235 | 100,000,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 45,105,522 | 480,000 | 45.1055 | 100,000,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 44,625,522 | 16,000 | 44.6255 | 100,000,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 44,609,522 | 296,000 | 44.6095 | 100,000,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 44,313,522 | 168,000 | 44.3135 | 100,000,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 44,145,522 | 8,000 | 44.1455 | 100,000,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 44,137,522 | 130,000 | 44.1375 | 100,000,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 44,007,522 | 0 | 44.0075 | 100,000,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 44,007,522 | -2,000 | 44.0075 | 100,000,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 44,009,522 | 32,000 | 44.0095 | 100,000,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 43,977,522 | 0 | 43.9775 | 100,000,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 43,977,522 | 44,000 | 43.9775 | 100,000,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 43,933,522 | 2,000 | 43.9335 | 100,000,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 43,931,522 | 10,000 | 43.9315 | 100,000,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 43,921,522 | 0 | 43.9215 | 100,000,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 43,921,522 | 0 | 43.9215 | 100,000,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 43,921,522 | -24,000 | 43.9215 | 100,000,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 43,945,522 | 0 | 43.9455 | 100,000,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 43,945,522 | 2,000 | 43.9455 | 100,000,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 43,943,522 | 0 | 43.9435 | 100,000,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 43,943,522 | 12,000 | 43.9435 | 100,000,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 43,931,522 | 0 | 43.9315 | 100,000,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 43,931,522 | 14,000 | 43.9315 | 100,000,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 43,917,522 | 0 | 43.9175 | 100,000,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 43,917,522 | -2,000 | 43.9175 | 100,000,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 43,919,522 | -4,000 | 43.9195 | 100,000,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 43,923,522 | -2,000 | 43.9235 | 100,000,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 43,925,522 | -2,000 | 43.9255 | 100,000,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 43,927,522 | 36,000 | 43.9275 | 100,000,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 43,891,522 | 2,000 | 43.8915 | 100,000,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 43,889,522 | 42,000 | 43.8895 | 100,000,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 43,847,522 | 0 | 43.8475 | 100,000,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 43,847,522 | 0 | 43.8475 | 100,000,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 43,847,522 | -12,000 | 43.8475 | 100,000,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 43,859,522 | 0 | 43.8595 | 100,000,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 43,859,522 | -12,000 | 43.8595 | 100,000,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 43,871,522 | 6,000 | 43.8715 | 100,000,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 43,865,522 | -10,000 | 43.8655 | 100,000,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 43,875,522 | -6,000 | 43.8755 | 100,000,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 43,881,522 | 0 | 43.8815 | 100,000,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 43,881,522 | 0 | 43.8815 | 100,000,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 43,881,522 | 0 | 43.8815 | 100,000,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 43,881,522 | 0 | 43.8815 | 100,000,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 43,881,522 | -2,000 | 43.8815 | 100,000,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 43,883,522 | 0 | 43.8835 | 100,000,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 43,883,522 | 4,000 | 43.8835 | 100,000,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 43,879,522 | 4,000 | 43.8795 | 100,000,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 43,875,522 | 6,000 | 43.8755 | 100,000,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 43,869,522 | 0 | 43.8695 | 100,000,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 43,869,522 | -6,000 | 43.8695 | 100,000,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 43,875,522 | 0 | 43.8755 | 100,000,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 43,875,522 | -4,000 | 43.8755 | 100,000,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 43,879,522 | 0 | 43.8795 | 100,000,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 43,879,522 | -6,000 | 43.8795 | 100,000,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 43,885,522 | 0 | 43.8855 | 100,000,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 43,885,522 | 0 | 43.8855 | 100,000,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 43,885,522 | 0 | 43.8855 | 100,000,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 43,885,522 | -2,000 | 43.8855 | 100,000,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 43,887,522 | 0 | 43.8875 | 100,000,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 43,887,522 | 0 | 43.8875 | 100,000,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 43,887,522 | 0 | 43.8875 | 100,000,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 43,887,522 | 0 | 43.8875 | 100,000,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 43,887,522 | -6,000 | 43.8875 | 100,000,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 43,893,522 | 4,000 | 43.8935 | 100,000,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 43,889,522 | -6,000 | 43.8895 | 100,000,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 43,895,522 | -12,000 | 43.8955 | 100,000,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 43,907,522 | 0 | 43.9075 | 100,000,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 43,907,522 | 0 | 43.9075 | 100,000,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 43,907,522 | 0 | 43.9075 | 100,000,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 43,907,522 | 4,000 | 43.9075 | 100,000,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 43,903,522 | 0 | 43.9035 | 100,000,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 43,903,522 | 50,000 | 43.9035 | 100,000,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 43,853,522 | 0 | 43.8535 | 100,000,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 43,853,522 | 0 | 43.8535 | 100,000,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 43,853,522 | 4,000 | 43.8535 | 100,000,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 43,849,522 | 0 | 43.8495 | 100,000,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 43,849,522 | 6,000 | 43.8495 | 100,000,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 43,843,522 | 0 | 43.8435 | 100,000,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 43,843,522 | 0 | 43.8435 | 100,000,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 43,843,522 | 0 | 43.8435 | 100,000,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 43,843,522 | 0 | 43.8435 | 100,000,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 43,843,522 | -40,000 | 43.8435 | 100,000,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 43,883,522 | -2,000 | 43.8835 | 100,000,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 43,885,522 | 2,000 | 43.8855 | 100,000,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 43,883,522 | -18,000 | 43.8835 | 100,000,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 43,901,522 | -4,000 | 43.9015 | 100,000,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 43,905,522 | -62,000 | 43.9055 | 100,000,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 43,967,522 | 0 | 43.9675 | 100,000,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 43,967,522 | 4,000 | 43.9675 | 100,000,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 43,963,522 | -30,000 | 43.9635 | 100,000,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 43,993,522 | -42,000 | 43.9935 | 100,000,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 44,035,522 | -86,000 | 44.0355 | 100,000,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 44,121,522 | -2,000 | 44.1215 | 100,000,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 44,123,522 | -8,000 | 44.1235 | 100,000,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 44,131,522 | -26,000 | 44.1315 | 100,000,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 44,157,522 | 8,000 | 44.1575 | 100,000,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 44,149,522 | 12,000 | 44.1495 | 100,000,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 44,137,522 | 6,000 | 44.1375 | 100,000,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 44,131,522 | -24,000 | 44.1315 | 100,000,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 44,155,522 | 96,000 | 44.1555 | 100,000,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 44,059,522 | 44,000 | 44.0595 | 100,000,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 44,015,522 | 12,000 | 44.0155 | 100,000,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 44,003,522 | 64,000 | 44.0035 | 100,000,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 43,939,522 | 42,000 | 43.9395 | 100,000,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 43,897,522 | -2,000 | 43.8975 | 100,000,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 43,899,522 | -58,000 | 43.8995 | 100,000,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 43,957,522 | -10,000 | 43.9575 | 100,000,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 43,967,522 | 8,000 | 43.9675 | 100,000,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 43,959,522 | 36,000 | 43.9595 | 100,000,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 43,923,522 | -2,000 | 43.9235 | 100,000,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 43,925,522 | 576,000 | 43.9255 | 100,000,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 43,349,522 | 0 | 43.3495 | 100,000,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 43,349,522 | 8,000 | 43.3495 | 100,000,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 43,341,522 | -10,000 | 43.3415 | 100,000,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 43,351,522 | 42,000 | 43.3515 | 100,000,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 43,309,522 | 0 | 43.3095 | 100,000,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 43,309,522 | 0 | 43.3095 | 100,000,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 43,309,522 | 6,000 | 43.3095 | 100,000,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 43,303,522 | 4,000 | 43.3035 | 100,000,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 43,299,522 | 46,000 | 43.2995 | 100,000,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 43,253,522 | 10,000 | 43.2535 | 100,000,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 43,243,522 | 22,000 | 43.2435 | 100,000,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 43,221,522 | -2,000 | 43.2215 | 100,000,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 43,223,522 | -56,000 | 43.2235 | 100,000,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 43,279,522 | 0 | 43.2795 | 100,000,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 43,279,522 | 10,000 | 43.2795 | 100,000,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 43,269,522 | 138,000 | 43.2695 | 100,000,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 43,131,522 | -30,000 | 43.1315 | 100,000,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 43,161,522 | 64,000 | 43.1615 | 100,000,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 43,097,522 | 0 | 43.0975 | 100,000,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 43,097,522 | 18,000 | 43.0975 | 100,000,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 43,079,522 | 198,000 | 43.0795 | 100,000,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 42,881,522 | 52,000 | 42.8815 | 100,000,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 42,829,522 | 100,000 | 42.8295 | 100,000,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 42,729,522 | 0 | 42.7295 | 100,000,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 42,729,522 | 0 | 42.7295 | 100,000,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 42,729,522 | 0 | 42.7295 | 100,000,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 42,729,522 | 2,000 | 42.7295 | 100,000,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 42,727,522 | -18,000 | 42.7275 | 100,000,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 42,745,522 | 0 | 42.7455 | 100,000,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 42,745,522 | 20,000 | 42.7455 | 100,000,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 42,725,522 | 92,000 | 42.7255 | 100,000,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 42,633,522 | -30,000 | 42.6335 | 100,000,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 42,663,522 | 0 | 42.6635 | 100,000,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 42,663,522 | 0 | 42.6635 | 100,000,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 42,663,522 | 12,000 | 42.6635 | 100,000,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 42,651,522 | -24,000 | 42.6515 | 100,000,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 42,675,522 | -42,000 | 42.6755 | 100,000,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 42,717,522 | 0 | 42.7175 | 100,000,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 42,717,522 | 164,000 | 42.7175 | 100,000,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 42,553,522 | 0 | 42.5535 | 100,000,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 42,553,522 | 118,000 | 42.5535 | 100,000,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 42,435,522 | 14,000 | 42.4355 | 100,000,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 42,421,522 | 18,000 | 42.4215 | 100,000,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 42,403,522 | 38,000 | 42.4035 | 100,000,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 42,365,522 | 94,000 | 42.3655 | 100,000,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 42,271,522 | -8,000 | 42.2715 | 100,000,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 42,279,522 | 8,000 | 42.2795 | 100,000,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 42,271,522 | 6,000 | 42.2715 | 100,000,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 42,265,522 | 60,000 | 42.2655 | 100,000,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 42,205,522 | 56,000 | 42.2055 | 100,000,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 42,149,522 | 0 | 42.1495 | 100,000,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 42,149,522 | 148,000 | 42.1495 | 100,000,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 42,001,522 | -4,000 | 42.0015 | 100,000,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 42,005,522 | -2,000 | 42.0055 | 100,000,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 42,007,522 | 0 | 42.0075 | 100,000,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 42,007,522 | 0 | 42.0075 | 100,000,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 42,007,522 | -4,000 | 42.0075 | 100,000,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 42,011,522 | 16,000 | 42.0115 | 100,000,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 41,995,522 | 14,000 | 41.9955 | 100,000,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 41,981,522 | 16,000 | 41.9815 | 100,000,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 41,965,522 | 2,000 | 41.9655 | 100,000,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 41,963,522 | -2,000 | 41.9635 | 100,000,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 41,965,522 | 0 | 41.9655 | 100,000,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 41,965,522 | -6,000 | 41.9655 | 100,000,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 41,971,522 | 0 | 41.9715 | 100,000,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 41,971,522 | 10,000 | 41.9715 | 100,000,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 41,961,522 | 28,000 | 41.9615 | 100,000,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 41,933,522 | 8,000 | 41.9335 | 100,000,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 41,925,522 | 0 | 41.9255 | 100,000,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 41,925,522 | 0 | 41.9255 | 100,000,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 41,925,522 | 8,000 | 41.9255 | 100,000,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 41,917,522 | 6,000 | 41.9175 | 100,000,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 41,911,522 | 0 | 41.9115 | 100,000,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 41,911,522 | 2,000 | 41.9115 | 100,000,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 41,909,522 | -38,000 | 41.9095 | 100,000,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 41,947,522 | 26,000 | 41.9475 | 100,000,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 41,921,522 | -48,000 | 41.9215 | 100,000,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 41,969,522 | -42,000 | 41.9695 | 100,000,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 42,011,522 | -4,000 | 42.0115 | 100,000,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 42,015,522 | 4,000 | 42.0155 | 100,000,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 42,011,522 | 0 | 42.0115 | 100,000,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 42,011,522 | 0 | 42.0115 | 100,000,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 42,011,522 | -18,000 | 42.0115 | 100,000,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 42,029,522 | -36,000 | 42.0295 | 100,000,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 42,065,522 | -6,000 | 42.0655 | 100,000,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 42,071,522 | 2,000 | 42.0715 | 100,000,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 42,069,522 | 0 | 42.0695 | 100,000,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 42,069,522 | 10,000 | 42.0695 | 100,000,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 42,059,522 | 6,000 | 42.0595 | 100,000,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 42,053,522 | -44,000 | 42.0535 | 100,000,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 42,097,522 | -62,000 | 42.0975 | 100,000,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 42,159,522 | -104,000 | 42.1595 | 100,000,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 42,263,522 | -150,000 | 42.2635 | 100,000,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 42,413,522 | -56,000 | 42.4135 | 100,000,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 42,469,522 | 4,000 | 42.4695 | 100,000,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 42,465,522 | -54,000 | 42.4655 | 100,000,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 42,519,522 | -12,000 | 42.5195 | 100,000,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 42,531,522 | -16,000 | 42.5315 | 100,000,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 42,547,522 | 34,000 | 42.5475 | 100,000,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 42,513,522 | 4,000 | 42.5135 | 100,000,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 42,509,522 | -64,000 | 42.5095 | 100,000,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 42,573,522 | 0 | 42.5735 | 100,000,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 42,573,522 | -10,000 | 42.5735 | 100,000,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 42,583,522 | -28,000 | 42.5835 | 100,000,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 42,611,522 | -26,000 | 42.6115 | 100,000,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 42,637,522 | -22,000 | 42.6375 | 100,000,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 42,659,522 | -136,000 | 42.6595 | 100,000,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 42,795,522 | -18,000 | 42.7955 | 100,000,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 42,813,522 | -22,000 | 42.8135 | 100,000,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 42,835,522 | -36,000 | 42.8355 | 100,000,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 42,871,522 | -48,000 | 42.8715 | 100,000,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 42,919,522 | -136,000 | 42.9195 | 100,000,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 43,055,522 | -48,000 | 43.0555 | 100,000,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 43,103,522 | 2,000 | 43.1035 | 100,000,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 43,101,522 | -50,000 | 43.1015 | 100,000,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 43,151,522 | -10,000 | 43.1515 | 100,000,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 43,161,522 | -160,000 | 43.1615 | 100,000,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 43,321,522 | 22,000 | 43.3215 | 100,000,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 43,299,522 | -34,000 | 43.2995 | 100,000,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 43,333,522 | -74,000 | 43.3335 | 100,000,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 43,407,522 | 0 | 43.4075 | 100,000,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 43,407,522 | -84,000 | 43.4075 | 100,000,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 43,491,522 | -18,000 | 43.4915 | 100,000,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 43,509,522 | 20,000 | 43.5095 | 100,000,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 43,489,522 | -22,000 | 43.4895 | 100,000,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 43,511,522 | 18,000 | 43.5115 | 100,000,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 43,493,522 | -44,000 | 43.4935 | 100,000,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 43,537,522 | 0 | 43.5375 | 100,000,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 43,537,522 | 0 | 43.5375 | 100,000,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 43,537,522 | -24,000 | 43.5375 | 100,000,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 43,561,522 | 0 | 43.5615 | 100,000,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 43,561,522 | -46,000 | 43.5615 | 100,000,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 43,607,522 | 0 | 43.6075 | 100,000,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 43,607,522 | -28,000 | 43.6075 | 100,000,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 43,635,522 | 24,000 | 43.6355 | 100,000,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 43,611,522 | 2,000 | 43.6115 | 100,000,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 43,609,522 | -82,000 | 43.6095 | 100,000,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 43,691,522 | 2,000 | 43.6915 | 100,000,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 43,689,522 | -10,000 | 43.6895 | 100,000,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 43,699,522 | -30,000 | 43.6995 | 100,000,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 43,729,522 | -16,000 | 43.7295 | 100,000,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 43,745,522 | -118,000 | 43.7455 | 100,000,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 43,863,522 | -42,000 | 43.8635 | 100,000,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 43,905,522 | -186,000 | 43.9055 | 100,000,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 44,091,522 | -84,000 | 44.0915 | 100,000,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 44,175,522 | -108,000 | 44.1755 | 100,000,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 44,283,522 | -120,000 | 44.2835 | 100,000,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 44,403,522 | 0 | 44.4035 | 100,000,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 44,403,522 | -24,000 | 44.4035 | 100,000,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 44,427,522 | 28,000 | 44.4275 | 100,000,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 44,399,522 | 0 | 44.3995 | 100,000,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 44,399,522 | -24,000 | 44.3995 | 100,000,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 44,423,522 | 78,000 | 44.4235 | 100,000,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 44,345,522 | -120,000 | 44.3455 | 100,000,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 44,465,522 | -4,000 | 44.4655 | 100,000,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 44,469,522 | -4,000 | 44.4695 | 100,000,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 44,473,522 | 4,000 | 44.4735 | 100,000,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 44,469,522 | 34,000 | 44.4695 | 100,000,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 44,435,522 | 220,000 | 44.4355 | 100,000,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 44,215,522 | 360,000 | 44.2155 | 100,000,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 43,855,522 | -12,000 | 43.8555 | 100,000,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 43,867,522 | -8,000 | 43.8675 | 100,000,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 43,875,522 | 20,000 | 43.8755 | 100,000,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 43,855,522 | 42,000 | 43.8555 | 100,000,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 43,813,522 | 0 | 43.8135 | 100,000,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 43,813,522 | 2,000 | 43.8135 | 100,000,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 43,811,522 | 4,000 | 43.8115 | 100,000,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 43,807,522 | -2,000 | 43.8075 | 100,000,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 43,809,522 | -10,000 | 43.8095 | 100,000,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 43,819,522 | 0 | 43.8195 | 100,000,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 43,819,522 | 0 | 43.8195 | 100,000,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 43,819,522 | 0 | 43.8195 | 100,000,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 43,819,522 | -8,000 | 43.8195 | 100,000,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 43,827,522 | 8,000 | 43.8275 | 100,000,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 43,819,522 | -24,000 | 43.8195 | 100,000,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 43,843,522 | -206,000 | 43.8435 | 100,000,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 44,049,522 | -30,000 | 44.0495 | 100,000,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 44,079,522 | -18,000 | 44.0795 | 100,000,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 44,097,522 | 0 | 44.0975 | 100,000,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 44,097,522 | 50,000 | 44.0975 | 100,000,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 44,047,522 | -16,000 | 44.0475 | 100,000,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 44,063,522 | 0 | 44.0635 | 100,000,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 44,063,522 | -288,000 | 44.0635 | 100,000,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 44,351,522 | 0 | 44.3515 | 100,000,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 44,351,522 | -16,000 | 44.3515 | 100,000,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 44,367,522 | -2,000 | 44.3675 | 100,000,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 44,369,522 | -14,000 | 44.3695 | 100,000,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 44,383,522 | 168,000 | 44.3835 | 100,000,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 44,215,522 | -12,000 | 44.2155 | 100,000,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 44,227,522 | -50,000 | 44.2275 | 100,000,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 44,277,522 | 4,000 | 44.2775 | 100,000,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 44,273,522 | 0 | 44.2735 | 100,000,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 44,273,522 | 138,000 | 44.2735 | 100,000,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 44,135,522 | 56,000 | 44.1355 | 100,000,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 44,079,522 | 296,000 | 44.0795 | 100,000,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 43,783,522 | 390,000 | 43.7835 | 100,000,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 43,393,522 | -4,000 | 43.3935 | 100,000,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 43,397,522 | 0 | 43.3975 | 100,000,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 43,397,522 | 2,000 | 43.3975 | 100,000,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 43,395,522 | -2,000 | 43.3955 | 100,000,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 43,397,522 | 52,000 | 43.3975 | 100,000,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 43,345,522 | -10,000 | 43.3455 | 100,000,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 43,355,522 | 66,000 | 43.3555 | 100,000,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 43,289,522 | -4,000 | 43.2895 | 100,000,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 43,293,522 | 0 | 43.2935 | 100,000,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 43,293,522 | 0 | 43.2935 | 100,000,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 43,293,522 | 0 | 43.2935 | 100,000,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 43,293,522 | 0 | 43.2935 | 100,000,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 43,293,522 | 2,000 | 43.2935 | 100,000,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 43,291,522 | 6,000 | 43.2915 | 100,000,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 43,285,522 | -68,000 | 43.2855 | 100,000,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 43,353,522 | 12,000 | 43.3535 | 100,000,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 43,341,522 | 14,000 | 43.3415 | 100,000,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 43,327,522 | 108,000 | 43.3275 | 100,000,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 43,219,522 | 116,000 | 43.2195 | 100,000,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 43,103,522 | 4,000 | 43.1035 | 100,000,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 43,099,522 | 2,000 | 43.0995 | 100,000,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 43,097,522 | -92,000 | 43.0975 | 100,000,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 43,189,522 | 0 | 43.1895 | 100,000,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 43,189,522 | 0 | 43.1895 | 100,000,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 43,189,522 | 0 | 43.1895 | 100,000,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 43,189,522 | -26,000 | 43.1895 | 100,000,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 43,215,522 | -64,000 | 43.2155 | 100,000,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 43,279,522 | -4,000 | 43.2795 | 100,000,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 43,283,522 | -144,000 | 43.2835 | 100,000,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 43,427,522 | 0 | 43.4275 | 100,000,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 43,427,522 | -10,000 | 43.4275 | 100,000,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 43,437,522 | -2,000 | 43.4375 | 100,000,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 43,439,522 | -10,000 | 43.4395 | 100,000,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 43,449,522 | 90,000 | 43.4495 | 100,000,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 43,359,522 | -2,000 | 43.3595 | 100,000,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 43,361,522 | -14,000 | 43.3615 | 100,000,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 43,375,522 | -34,000 | 43.3755 | 100,000,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 43,409,522 | 10,000 | 43.4095 | 100,000,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 43,399,522 | -102,000 | 43.3995 | 100,000,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 43,501,522 | -110,000 | 43.5015 | 100,000,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 43,611,522 | -56,000 | 43.6115 | 100,000,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 43,667,522 | 20,000 | 43.6675 | 100,000,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 43,647,522 | -14,000 | 43.6475 | 100,000,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 43,661,522 | 0 | 43.6615 | 100,000,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 43,661,522 | 2,000 | 43.6615 | 100,000,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 43,659,522 | -72,000 | 43.6595 | 100,000,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 43,731,522 | -28,000 | 43.7315 | 100,000,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 43,759,522 | 30,000 | 43.7595 | 100,000,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 43,729,522 | 4,000 | 43.7295 | 100,000,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 43,725,522 | 0 | 43.7255 | 100,000,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 43,725,522 | -2,000 | 43.7255 | 100,000,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 43,727,522 | -24,000 | 43.7275 | 100,000,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 43,751,522 | 0 | 43.7515 | 100,000,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 43,751,522 | -46,000 | 43.7515 | 100,000,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 43,797,522 | -70,000 | 43.7975 | 100,000,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 43,867,522 | 0 | 43.8675 | 100,000,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 43,867,522 | -42,000 | 43.8675 | 100,000,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 43,909,522 | 56,000 | 43.9095 | 100,000,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 43,853,522 | 114,000 | 43.8535 | 100,000,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 43,739,522 | 60,000 | 43.7395 | 100,000,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 43,679,522 | 140,000 | 43.6795 | 100,000,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 43,539,522 | 94,000 | 43.5395 | 100,000,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 43,445,522 | 548,000 | 43.4455 | 100,000,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 42,897,522 | 0 | 42.8975 | 100,000,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 42,897,522 | -36,000 | 42.8975 | 100,000,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 42,933,522 | 2,000 | 42.9335 | 100,000,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 42,931,522 | -32,000 | 42.9315 | 100,000,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 42,963,522 | 26,000 | 42.9635 | 100,000,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 42,937,522 | -62,000 | 42.9375 | 100,000,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 42,999,522 | -110,000 | 42.9995 | 100,000,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 43,109,522 | 64,000 | 43.1095 | 100,000,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 43,045,522 | -46,000 | 43.0455 | 100,000,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 43,091,522 | 0 | 43.0915 | 100,000,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 43,091,522 | -18,000 | 43.0915 | 100,000,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 43,109,522 | 0 | 43.1095 | 100,000,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 43,109,522 | 4,000 | 43.1095 | 100,000,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 43,105,522 | 0 | 43.1055 | 100,000,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 43,105,522 | -18,000 | 43.1055 | 100,000,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 43,123,522 | -8,000 | 43.1235 | 100,000,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 43,131,522 | 0 | 43.1315 | 100,000,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 43,131,522 | -4,000 | 43.1315 | 100,000,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 43,135,522 | 14,000 | 43.1355 | 100,000,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 43,121,522 | -18,000 | 43.1215 | 100,000,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 43,139,522 | -30,000 | 43.1395 | 100,000,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 43,169,522 | -14,000 | 43.1695 | 100,000,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 43,183,522 | 54,000 | 43.1835 | 100,000,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 43,129,522 | 70,000 | 43.1295 | 100,000,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 43,059,522 | 116,000 | 43.0595 | 100,000,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 42,943,522 | 14,000 | 42.9435 | 100,000,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 42,929,522 | -78,000 | 42.9295 | 100,000,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 43,007,522 | 8,000 | 43.0075 | 100,000,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 42,999,522 | -10,000 | 42.9995 | 100,000,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 43,009,522 | -34,000 | 43.0095 | 100,000,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 43,043,522 | -200,000 | 43.0435 | 100,000,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 43,243,522 | 12,000 | 43.2435 | 100,000,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 43,231,522 | -58,000 | 43.2315 | 100,000,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 43,289,522 | -46,000 | 43.2895 | 100,000,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 43,335,522 | -138,000 | 43.3355 | 100,000,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 43,473,522 | -28,000 | 43.4735 | 100,000,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 43,501,522 | 30,000 | 43.5015 | 100,000,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 43,471,522 | -46,000 | 43.4715 | 100,000,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 43,517,522 | -26,000 | 43.5175 | 100,000,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 43,543,522 | -16,000 | 43.5435 | 100,000,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 43,559,522 | 38,000 | 43.5595 | 100,000,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 43,521,522 | 216,000 | 43.5215 | 100,000,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 43,305,522 | 94,000 | 43.3055 | 100,000,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 43,211,522 | -42,000 | 43.2115 | 100,000,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 43,253,522 | 24,000 | 43.2535 | 100,000,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 43,229,522 | 22,000 | 43.2295 | 100,000,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 43,207,522 | -42,000 | 43.2075 | 100,000,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 43,249,522 | -138,000 | 43.2495 | 100,000,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 43,387,522 | 130,000 | 43.3875 | 100,000,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 43,257,522 | -542,000 | 43.2575 | 100,000,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 43,799,522 | 300,000 | 43.7995 | 100,000,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 43,499,522 | 34,000 | 43.4995 | 100,000,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 43,465,522 | -48,000 | 43.4655 | 100,000,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 43,513,522 | -76,000 | 43.5135 | 100,000,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 43,589,522 | 10,000 | 43.5895 | 100,000,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 43,579,522 | 368,000 | 43.5795 | 100,000,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 43,211,522 | 184,000 | 43.2115 | 100,000,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 43,027,522 | -102,000 | 43.0275 | 100,000,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 43,129,522 | -26,000 | 43.1295 | 100,000,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 43,155,522 | -114,000 | 43.1555 | 100,000,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 43,269,522 | -148,000 | 43.2695 | 100,000,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 43,417,522 | -132,000 | 43.4175 | 100,000,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 43,549,522 | -1,260,000 | 43.5495 | 100,000,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 44,809,522 | 32,000 | 44.8095 | 100,000,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 44,777,522 | 364,000 | 44.7775 | 100,000,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 44,413,522 | -92,000 | 44.4135 | 100,000,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 44,505,522 | -250,000 | 44.5055 | 100,000,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 44,755,522 | -82,000 | 44.7555 | 100,000,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 44,837,522 | 213,968 | 44.8375 | 100,000,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 44,623,554 | 124,000 | 44.6236 | 100,000,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 44,499,554 | 4,000 | 44.4996 | 100,000,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 44,495,554 | -494,032 | 44.4956 | 100,000,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 44,989,586 | 43,973 | 44.9896 | 100,000,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 44,945,613 | -238,000 | 44.9456 | 100,000,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 45,183,613 | 203,975 | 45.1836 | 100,000,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 44,979,638 | -4,062 | 44.9796 | 100,000,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 44,983,700 | 30,000 | 44.9837 | 100,000,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 44,953,700 | -24,000 | 44.9537 | 100,000,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 44,977,700 | -22,000 | 44.9777 | 100,000,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 44,999,700 | -64,000 | 44.9997 | 100,000,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 45,063,700 | 12,000 | 45.0637 | 100,000,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 45,051,700 | 176,000 | 45.0517 | 100,000,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 44,875,700 | 360,000 | 44.8757 | 100,000,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 44,515,700 | -20,000 | 44.5157 | 100,000,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 44,535,700 | -42,000 | 44.5357 | 100,000,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 44,577,700 | 60,000 | 44.5777 | 100,000,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 44,517,700 | 148,000 | 44.5177 | 100,000,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 44,369,700 | -10,000 | 44.3697 | 100,000,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 44,379,700 | -178,000 | 44.3797 | 100,000,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 44,557,700 | -18,000 | 44.5577 | 100,000,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 44,575,700 | 8,000 | 44.5757 | 100,000,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 44,567,700 | -56,000 | 44.5677 | 100,000,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 44,623,700 | 2,000 | 44.6237 | 100,000,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 44,621,700 | 86,000 | 44.6217 | 100,000,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 44,535,700 | 6,000 | 44.5357 | 100,000,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 44,529,700 | 68,000 | 44.5297 | 100,000,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 44,461,700 | 10,000 | 44.4617 | 100,000,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 44,451,700 | -60,000 | 44.4517 | 100,000,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 44,511,700 | 12,000 | 44.5117 | 100,000,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 44,499,700 | 22,000 | 44.4997 | 100,000,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 44,477,700 | 292,000 | 44.4777 | 100,000,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 44,185,700 | 82,000 | 44.1857 | 100,000,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 44,103,700 | -62,000 | 44.1037 | 100,000,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 44,165,700 | 30,000 | 44.1657 | 100,000,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 44,135,700 | 142,000 | 44.1357 | 100,000,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 43,993,700 | 4,000 | 43.9937 | 100,000,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 43,989,700 | -112,000 | 43.9897 | 100,000,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 44,101,700 | -2,000 | 44.1017 | 100,000,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 44,103,700 | -20,000 | 44.1037 | 100,000,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 44,123,700 | -2,000 | 44.1237 | 100,000,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 44,125,700 | 0 | 44.1257 | 100,000,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 44,125,700 | -104,000 | 44.1257 | 100,000,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 44,229,700 | 6,000 | 44.2297 | 100,000,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 44,223,700 | 0 | 44.2237 | 100,000,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 44,223,700 | 126,000 | 44.2237 | 100,000,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 44,097,700 | 46,000 | 44.0977 | 100,000,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 44,051,700 | -14,000 | 44.0517 | 100,000,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 44,065,700 | 0 | 44.0657 | 100,000,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 44,065,700 | 22,000 | 44.0657 | 100,000,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 44,043,700 | 44,000 | 44.0437 | 100,000,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 43,999,700 | 10,000 | 43.9997 | 100,000,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 43,989,700 | 4,000 | 43.9897 | 100,000,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 43,985,700 | 56,000 | 43.9857 | 100,000,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 43,929,700 | -106,000 | 43.9297 | 100,000,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 44,035,700 | 14,000 | 44.0357 | 100,000,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 44,021,700 | -44,000 | 44.0217 | 100,000,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 44,065,700 | -6,000 | 44.0657 | 100,000,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 44,071,700 | -6,000 | 44.0717 | 100,000,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 44,077,700 | 58,000 | 44.0777 | 100,000,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 44,019,700 | -192,000 | 44.0197 | 100,000,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 44,211,700 | 4,000 | 44.2117 | 100,000,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 44,207,700 | -2,000 | 44.2077 | 100,000,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 44,209,700 | 0 | 44.2097 | 100,000,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 44,209,700 | 0 | 44.2097 | 100,000,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 44,209,700 | 0 | 44.2097 | 100,000,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 44,209,700 | -94,000 | 44.2097 | 100,000,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 44,303,700 | -4,000 | 44.3037 | 100,000,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 44,307,700 | 0 | 44.3077 | 100,000,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 44,307,700 | -30,000 | 44.3077 | 100,000,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 44,337,700 | 2,000 | 44.3377 | 100,000,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 44,335,700 | 56,000 | 44.3357 | 100,000,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 44,279,700 | 18,000 | 44.2797 | 100,000,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 44,261,700 | 32,000 | 44.2617 | 100,000,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 44,229,700 | -18,000 | 44.2297 | 100,000,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 44,247,700 | -6,000 | 44.2477 | 100,000,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 44,253,700 | 0 | 44.2537 | 100,000,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 44,253,700 | 68,000 | 44.2537 | 100,000,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 44,185,700 | 166,000 | 44.1857 | 100,000,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 44,019,700 | -90,000 | 44.0197 | 100,000,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 44,109,700 | 6,000 | 44.1097 | 100,000,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 44,103,700 | -84,000 | 44.1037 | 100,000,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 44,187,700 | -16,000 | 44.1877 | 100,000,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 44,203,700 | 24,000 | 44.2037 | 100,000,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 44,179,700 | 28,000 | 44.1797 | 100,000,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 44,151,700 | 148,000 | 44.1517 | 100,000,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 44,003,700 | -2,000 | 44.0037 | 100,000,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 44,005,700 | 10,000 | 44.0057 | 100,000,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 43,995,700 | -2,000 | 43.9957 | 100,000,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 43,997,700 | 26,000 | 43.9977 | 100,000,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 43,971,700 | 0 | 43.9717 | 100,000,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 43,971,700 | 24,000 | 43.9717 | 100,000,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 43,947,700 | 46,000 | 43.9477 | 100,000,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 43,901,700 | -4,000 | 43.9017 | 100,000,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 43,905,700 | -170,000 | 43.9057 | 100,000,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 44,075,700 | -112,000 | 44.0757 | 100,000,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 44,187,700 | -332,000 | 44.1877 | 100,000,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 44,519,700 | -302,000 | 44.5197 | 100,000,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 44,821,700 | 6,000 | 44.8217 | 100,000,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 44,815,700 | 40,000 | 44.8157 | 100,000,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 44,775,700 | 22,000 | 44.7757 | 100,000,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 44,753,700 | -20,000 | 44.7537 | 100,000,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 44,773,700 | -154,000 | 44.7737 | 100,000,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 44,927,700 | -14,000 | 44.9277 | 100,000,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 44,941,700 | 4,000 | 44.9417 | 100,000,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 44,937,700 | -110,000 | 44.9377 | 100,000,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 45,047,700 | -10,000 | 45.0477 | 100,000,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 45,057,700 | -166,000 | 45.0577 | 100,000,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 45,223,700 | -44,000 | 45.2237 | 100,000,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 45,267,700 | -14,000 | 45.2677 | 100,000,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 45,281,700 | -46,000 | 45.2817 | 100,000,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 45,327,700 | -80,000 | 45.3277 | 100,000,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 45,407,700 | -206,000 | 45.4077 | 100,000,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 45,613,700 | 14,000 | 45.6137 | 100,000,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 45,599,700 | -66,000 | 45.5997 | 100,000,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 45,665,700 | -2,000 | 45.6657 | 100,000,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 45,667,700 | -200,000 | 45.6677 | 100,000,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 45,867,700 | 522,000 | 45.8677 | 100,000,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 45,345,700 | -100,000 | 45.3457 | 100,000,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 45,445,700 | -2,000 | 45.4457 | 100,000,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 45,447,700 | 1,722,000 | 45.4477 | 100,000,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 43,725,700 | 0 | 43.7257 | 100,000,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 43,725,700 | -10,000 | 43.7257 | 100,000,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 43,735,700 | 0 | 43.7357 | 100,000,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 43,735,700 | 0 | 43.7357 | 100,000,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 43,735,700 | 0 | 43.7357 | 100,000,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 43,735,700 | -6,000 | 43.7357 | 100,000,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 43,741,700 | -104,000 | 43.7417 | 100,000,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 43,845,700 | 0 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 43,845,700 | 0 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 43,845,700 | 0 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 43,845,700 | 6,000 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 43,839,700 | -6,000 | 43.8397 | 100,000,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 43,845,700 | 0 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 43,845,700 | 0 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 43,845,700 | -12,000 | 43.8457 | 100,000,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 43,857,700 | 0 | 43.8577 | 100,000,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 43,857,700 | 0 | 43.8577 | 100,000,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 43,857,700 | -100,000 | 43.8577 | 100,000,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 43,957,700 | 56,000 | 43.9577 | 100,000,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 43,901,700 | 164,000 | 43.9017 | 100,000,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 43,737,700 | 0 | 43.7377 | 100,000,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 43,737,700 | -68,000 | 43.7377 | 100,000,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 43,805,700 | 12,000 | 43.8057 | 100,000,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 43,793,700 | 0 | 43.7937 | 100,000,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 43,793,700 | 0 | 43.7937 | 100,000,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 43,793,700 | 0 | 43.7937 | 100,000,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 43,793,700 | 0 | 43.7937 | 100,000,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 43,793,700 | -62,000 | 43.7937 | 100,000,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 43,855,700 | 0 | 43.8557 | 100,000,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 43,855,700 | 0 | 43.8557 | 100,000,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 43,855,700 | -112,000 | 43.8557 | 100,000,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 43,967,700 | 0 | 43.9677 | 100,000,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 43,967,700 | 26,000 | 43.9677 | 100,000,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 43,941,700 | -12,000 | 43.9417 | 100,000,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 43,953,700 | -22,000 | 43.9537 | 100,000,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 43,975,700 | 0 | 43.9757 | 100,000,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 43,975,700 | 22,000 | 43.9757 | 100,000,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 43,953,700 | 4,000 | 43.9537 | 100,000,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 43,949,700 | -16,000 | 43.9497 | 100,000,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 43,965,700 | 10,000 | 43.9657 | 100,000,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 43,955,700 | -16,000 | 43.9557 | 100,000,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 43,971,700 | -16,000 | 43.9717 | 100,000,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 43,987,700 | 12,000 | 43.9877 | 100,000,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 43,975,700 | -4,000 | 43.9757 | 100,000,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 43,979,700 | 12,000 | 43.9797 | 100,000,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 43,967,700 | 2,000 | 43.9677 | 100,000,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 43,965,700 | -90,000 | 43.9657 | 100,000,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 44,055,700 | 0 | 44.0557 | 100,000,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 44,055,700 | -30,000 | 44.0557 | 100,000,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 44,085,700 | 16,000 | 44.0857 | 100,000,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 44,069,700 | -22,000 | 44.0697 | 100,000,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 44,091,700 | -96,000 | 44.0917 | 100,000,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 44,187,700 | -96,000 | 44.1877 | 100,000,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 44,283,700 | 16,000 | 44.2837 | 100,000,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 44,267,700 | 22,000 | 44.2677 | 100,000,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 44,245,700 | 0 | 44.2457 | 100,000,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 44,245,700 | -2,000 | 44.2457 | 100,000,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 44,247,700 | 0 | 44.2477 | 100,000,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 44,247,700 | 0 | 44.2477 | 100,000,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 44,247,700 | -8,000 | 44.2477 | 100,000,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 44,255,700 | -16,000 | 44.2557 | 100,000,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 44,271,700 | 10,000 | 44.2717 | 100,000,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 44,261,700 | -4,000 | 44.2617 | 100,000,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 44,265,700 | -10,000 | 44.2657 | 100,000,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 44,275,700 | -22,000 | 44.2757 | 100,000,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 44,297,700 | 0 | 44.2977 | 100,000,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 44,297,700 | -70,000 | 44.2977 | 100,000,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 44,367,700 | -276,000 | 44.3677 | 100,000,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 44,643,700 | -2,000 | 44.6437 | 100,000,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 44,645,700 | 0 | 44.6457 | 100,000,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 44,645,700 | -2,000 | 44.6457 | 100,000,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 44,647,700 | 34,000 | 44.6477 | 100,000,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 44,613,700 | 4,000 | 44.6137 | 100,000,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 44,609,700 | 42,000 | 44.6097 | 100,000,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 44,567,700 | -18,000 | 44.5677 | 100,000,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 44,585,700 | 16,000 | 44.5857 | 100,000,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 44,569,700 | 0 | 44.5697 | 100,000,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 44,569,700 | -64,000 | 44.5697 | 100,000,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 44,633,700 | 76,000 | 44.6337 | 100,000,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 44,557,700 | -20,000 | 44.5577 | 100,000,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 44,577,700 | -26,000 | 44.5777 | 100,000,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 44,603,700 | -70,000 | 44.6037 | 100,000,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 44,673,700 | -58,000 | 44.6737 | 100,000,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 44,731,700 | 0 | 44.7317 | 100,000,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 44,731,700 | -36,000 | 44.7317 | 100,000,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 44,767,700 | 0 | 44.7677 | 100,000,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 44,767,700 | -238,000 | 44.7677 | 100,000,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 45,005,700 | -190,000 | 45.0057 | 100,000,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 45,195,700 | -190,000 | 45.1957 | 100,000,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 45,385,700 | 0 | 45.3857 | 100,000,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 45,385,700 | 0 | 45.3857 | 100,000,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 45,385,700 | 0 | 45.3857 | 100,000,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 45,385,700 | -12,000 | 45.3857 | 100,000,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 45,397,700 | 42,000 | 45.3977 | 100,000,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 45,355,700 | 160,000 | 45.3557 | 100,000,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 45,195,700 | -128,000 | 45.1957 | 100,000,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 45,323,700 | -54,000 | 45.3237 | 100,000,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 45,377,700 | -40,000 | 45.3777 | 100,000,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 45,417,700 | -48,000 | 45.4177 | 100,000,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 45,465,700 | -90,000 | 45.4657 | 100,000,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 45,555,700 | -50,000 | 45.5557 | 100,000,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 45,605,700 | -70,000 | 45.6057 | 100,000,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 45,675,700 | -104,000 | 45.6757 | 100,000,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 45,779,700 | -2,000 | 45.7797 | 100,000,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 45,781,700 | -100,000 | 45.7817 | 100,000,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 45,881,700 | -64,000 | 45.8817 | 100,000,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 45,945,700 | -10,000 | 45.9457 | 100,000,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 45,955,700 | -98,000 | 45.9557 | 100,000,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 46,053,700 | -2,000 | 46.0537 | 100,000,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 46,055,700 | -2,000 | 46.0557 | 100,000,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 46,057,700 | 0 | 46.0577 | 100,000,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 46,057,700 | 2,000 | 46.0577 | 100,000,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 46,055,700 | 42,000 | 46.0557 | 100,000,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 46,013,700 | -2,000 | 46.0137 | 100,000,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 46,015,700 | -6,000 | 46.0157 | 100,000,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 46,021,700 | -80,000 | 46.0217 | 100,000,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 46,101,700 | -150,000 | 46.1017 | 100,000,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 46,251,700 | -94,000 | 46.2517 | 100,000,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 46,345,700 | -28,000 | 46.3457 | 100,000,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 46,373,700 | 580,000 | 46.3737 | 100,000,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 45,793,700 | -170,000 | 45.7937 | 100,000,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 45,963,700 | -148,000 | 45.9637 | 100,000,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 46,111,700 | -142,000 | 46.1117 | 100,000,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 46,253,700 | 94,000 | 46.2537 | 100,000,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 46,159,700 | 20,000 | 46.1597 | 100,000,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 46,139,700 | 0 | 46.1397 | 100,000,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 46,139,700 | 0 | 46.1397 | 100,000,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 46,139,700 | -8,000 | 46.1397 | 100,000,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 46,147,700 | 86,000 | 46.1477 | 100,000,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 46,061,700 | 426,000 | 46.0617 | 100,000,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 45,635,700 | 8,000 | 45.6357 | 100,000,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 45,627,700 | 14,000 | 45.6277 | 100,000,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 45,613,700 | 0 | 45.6137 | 100,000,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 45,613,700 | 12,000 | 45.6137 | 100,000,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 45,601,700 | 0 | 45.6017 | 100,000,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 45,601,700 | -8,000 | 45.6017 | 100,000,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 45,609,700 | 172,000 | 45.6097 | 100,000,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 45,437,700 | 2,000 | 45.4377 | 100,000,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 45,435,700 | 0 | 45.4357 | 100,000,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 45,435,700 | 280,000 | 45.4357 | 100,000,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 45,155,700 | -4,000 | 45.1557 | 100,000,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 45,159,700 | 42,000 | 45.1597 | 100,000,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 45,117,700 | 14,000 | 45.1177 | 100,000,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 45,103,700 | 8,000 | 45.1037 | 100,000,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 45,095,700 | 0 | 45.0957 | 100,000,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 45,095,700 | 0 | 45.0957 | 100,000,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 45,095,700 | 40,000 | 45.0957 | 100,000,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 45,055,700 | 12,000 | 45.0557 | 100,000,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 45,043,700 | 54,000 | 45.0437 | 100,000,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 44,989,700 | 0 | 44.9897 | 100,000,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 44,989,700 | 2,000 | 44.9897 | 100,000,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 44,987,700 | 0 | 44.9877 | 100,000,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 44,987,700 | 0 | 44.9877 | 100,000,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 44,987,700 | 0 | 44.9877 | 100,000,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 44,987,700 | 0 | 44.9877 | 100,000,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 44,987,700 | -80,000 | 44.9877 | 100,000,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 45,067,700 | 60,000 | 45.0677 | 100,000,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 45,007,700 | 0 | 45.0077 | 100,000,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 45,007,700 | -20,000 | 45.0077 | 100,000,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 45,027,700 | 30,000 | 45.0277 | 100,000,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 44,997,700 | -34,000 | 44.9977 | 100,000,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 45,031,700 | 100,000 | 45.0317 | 100,000,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 44,931,700 | 10,000 | 44.9317 | 100,000,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 44,921,700 | -12,000 | 44.9217 | 100,000,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 44,933,700 | 38,000 | 44.9337 | 100,000,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 44,895,700 | 210,000 | 44.8957 | 100,000,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 44,685,700 | 418,000 | 44.6857 | 100,000,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 44,267,700 | 0 | 44.2677 | 100,000,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 44,267,700 | 42,000 | 44.2677 | 100,000,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 44,225,700 | 2,000 | 44.2257 | 100,000,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 44,223,700 | 20,000 | 44.2237 | 100,000,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 44,203,700 | 4,000 | 44.2037 | 100,000,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 44,199,700 | 30,000 | 44.1997 | 100,000,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 44,169,700 | 24,000 | 44.1697 | 100,000,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 44,145,700 | 68,000 | 44.1457 | 100,000,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 44,077,700 | 18,000 | 44.0777 | 100,000,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 44,059,700 | 8,000 | 44.0597 | 100,000,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 44,051,700 | 2,000 | 44.0517 | 100,000,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 44,049,700 | 62,000 | 44.0497 | 100,000,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 43,987,700 | 8,000 | 43.9877 | 100,000,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 43,979,700 | -14,000 | 43.9797 | 100,000,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 43,993,700 | 48,000 | 43.9937 | 100,000,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 43,945,700 | -8,000 | 43.9457 | 100,000,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 43,953,700 | -4,000 | 43.9537 | 100,000,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 43,957,700 | 16,000 | 43.9577 | 100,000,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 43,941,700 | 48,000 | 43.9417 | 100,000,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 43,893,700 | 72,000 | 43.8937 | 100,000,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 43,821,700 | -26,000 | 43.8217 | 100,000,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 43,847,700 | -4,000 | 43.8477 | 100,000,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 43,851,700 | 0 | 43.8517 | 100,000,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 43,851,700 | 30,000 | 43.8517 | 100,000,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 43,821,700 | -4,000 | 43.8217 | 100,000,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 43,825,700 | -2,000 | 43.8257 | 100,000,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 43,827,700 | 0 | 43.8277 | 100,000,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 43,827,700 | 12,000 | 43.8277 | 100,000,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 43,815,700 | 2,000 | 43.8157 | 100,000,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 43,813,700 | 6,000 | 43.8137 | 100,000,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 43,807,700 | 30,000 | 43.8077 | 100,000,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 43,777,700 | -86,000 | 43.7777 | 100,000,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 43,863,700 | 0 | 43.8637 | 100,000,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 43,863,700 | -2,000 | 43.8637 | 100,000,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 43,865,700 | 116,000 | 43.8657 | 100,000,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 43,749,700 | 0 | 43.7497 | 100,000,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 43,749,700 | 0 | 43.7497 | 100,000,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 43,749,700 | 18,000 | 43.7497 | 100,000,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 43,731,700 | 12,000 | 43.7317 | 100,000,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 43,719,700 | 206,000 | 43.7197 | 100,000,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 43,513,700 | 6,000 | 43.5137 | 100,000,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 43,507,700 | 0 | 43.5077 | 100,000,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 43,507,700 | 0 | 43.5077 | 100,000,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 43,507,700 | 2,000 | 43.5077 | 100,000,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 43,505,700 | 0 | 43.5057 | 100,000,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 43,505,700 | 330,000 | 43.5057 | 100,000,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 43,175,700 | 172,000 | 43.1757 | 100,000,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 43,003,700 | -78,000 | 43.0037 | 100,000,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 43,081,700 | 24,000 | 43.0817 | 100,000,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 43,057,700 | 14,000 | 43.0577 | 100,000,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 43,043,700 | 6,000 | 43.0437 | 100,000,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 43,037,700 | 98,000 | 43.0377 | 100,000,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 42,939,700 | 198,000 | 42.9397 | 100,000,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 42,741,700 | 48,000 | 42.7417 | 100,000,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 42,693,700 | 0 | 42.6937 | 100,000,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 42,693,700 | 2,000 | 42.6937 | 100,000,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 42,691,700 | 2,000 | 42.6917 | 100,000,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 42,689,700 | 124,000 | 42.6897 | 100,000,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 42,565,700 | -10,000 | 42.5657 | 100,000,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 42,575,700 | 18,000 | 42.5757 | 100,000,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 42,557,700 | 22,000 | 42.5577 | 100,000,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 42,535,700 | 0 | 42.5357 | 100,000,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 42,535,700 | 0 | 42.5357 | 100,000,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 42,535,700 | -4,000 | 42.5357 | 100,000,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 42,539,700 | -30,000 | 42.5397 | 100,000,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 42,569,700 | -22,000 | 42.5697 | 100,000,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 42,591,700 | 110,000 | 42.5917 | 100,000,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 42,481,700 | 30,000 | 42.4817 | 100,000,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 42,451,700 | 0 | 42.4517 | 100,000,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 42,451,700 | -124,000 | 42.4517 | 100,000,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 42,575,700 | 0 | 42.5757 | 100,000,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 42,575,700 | 20,000 | 42.5757 | 100,000,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 42,555,700 | 0 | 42.5557 | 100,000,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 42,555,700 | 300,000 | 42.5557 | 100,000,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 42,255,700 | 0 | 42.2557 | 100,000,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 42,255,700 | 28,000 | 42.2557 | 100,000,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 42,227,700 | 40,000 | 42.2277 | 100,000,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 42,187,700 | 4,000 | 42.1877 | 100,000,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 42,183,700 | 0 | 42.1837 | 100,000,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 42,183,700 | -10,000 | 42.1837 | 100,000,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 42,193,700 | -10,000 | 42.1937 | 100,000,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 42,203,700 | -2,000 | 42.2037 | 100,000,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 42,205,700 | 0 | 42.2057 | 100,000,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 42,205,700 | 0 | 42.2057 | 100,000,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 42,205,700 | 22,000 | 42.2057 | 100,000,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 42,183,700 | 2,000 | 42.1837 | 100,000,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 42,181,700 | 4,000 | 42.1817 | 100,000,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 42,177,700 | 12,000 | 42.1777 | 100,000,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 42,165,700 | -60,000 | 42.1657 | 100,000,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 42,225,700 | 0 | 42.2257 | 100,000,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 42,225,700 | 26,000 | 42.2257 | 100,000,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 42,199,700 | 0 | 42.1997 | 100,000,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 42,199,700 | -4,000 | 42.1997 | 100,000,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 42,203,700 | 10,000 | 42.2037 | 100,000,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 42,193,700 | -90,000 | 42.1937 | 100,000,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 42,283,700 | -54,000 | 42.2837 | 100,000,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 42,337,700 | 0 | 42.3377 | 100,000,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 42,337,700 | -40,000 | 42.3377 | 100,000,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 42,377,700 | 0 | 42.3777 | 100,000,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 42,377,700 | -8,000 | 42.3777 | 100,000,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 42,385,700 | 322,000 | 42.3857 | 100,000,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 42,063,700 | 84,000 | 42.0637 | 100,000,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 41,979,700 | 146,000 | 41.9797 | 100,000,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 41,833,700 | 158,140 | 41.8337 | 100,000,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 41,675,560 | -66,000 | 41.6756 | 100,000,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 41,741,560 | -262,000 | 41.7416 | 100,000,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 42,003,560 | 92,000 | 42.0036 | 100,000,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 41,911,560 | 922,000 | 41.9116 | 100,000,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 40,989,560 | 20,000 | 40.9896 | 100,000,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 40,969,560 | 182,000 | 40.9696 | 100,000,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 40,787,560 | 4,000 | 40.7876 | 100,000,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 40,783,560 | 0 | 40.7836 | 100,000,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 40,783,560 | 4,000 | 40.7836 | 100,000,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 40,779,560 | 110,000 | 40.7796 | 100,000,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 40,669,560 | 2,000 | 40.6696 | 100,000,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 40,667,560 | 0 | 40.6676 | 100,000,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 40,667,560 | 88,000 | 40.6676 | 100,000,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 40,579,560 | 0 | 40.5796 | 100,000,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 40,579,560 | 8,000 | 40.5796 | 100,000,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 40,571,560 | 38,000 | 40.5716 | 100,000,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 40,533,560 | -24,000 | 40.5336 | 100,000,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 40,557,560 | -40,000 | 40.5576 | 100,000,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 40,597,560 | 0 | 40.5976 | 100,000,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 40,597,560 | -562,000 | 40.5976 | 100,000,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 41,159,560 | 30,000 | 41.1596 | 100,000,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 41,129,560 | 0 | 41.1296 | 100,000,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 41,129,560 | 16,000 | 41.1296 | 100,000,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 41,113,560 | 0 | 41.1136 | 100,000,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 41,113,560 | 2,000 | 41.1136 | 100,000,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 41,111,560 | 10,000 | 41.1116 | 100,000,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 41,101,560 | -16,000 | 41.1016 | 100,000,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 41,117,560 | 2,000 | 41.1176 | 100,000,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 41,115,560 | 6,000 | 41.1156 | 100,000,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 41,109,560 | 68,000 | 41.1096 | 100,000,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 41,041,560 | -216,000 | 41.0416 | 100,000,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 41,257,560 | 6,000 | 41.2576 | 100,000,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 41,251,560 | 76,000 | 41.2516 | 100,000,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 41,175,560 | 0 | 41.1756 | 100,000,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 41,175,560 | 26,004 | 41.1756 | 100,000,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 41,149,556 | -48,000 | 41.1496 | 100,000,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 41,197,556 | -464,000 | 41.1976 | 100,000,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 41,661,556 | -198,000 | 41.6616 | 100,000,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 41,859,556 | 0 | 41.8596 | 100,000,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 41,859,556 | 4,720,000 | 41.8596 | 100,000,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 37,139,556 | -26,000 | 37.1396 | 100,000,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 37,165,556 | -12,000 | 37.1656 | 100,000,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 37,177,556 | 14,000 | 37.1776 | 100,000,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 37,163,556 | 48,000 | 37.1636 | 100,000,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 37,115,556 | -143,976 | 37.1156 | 100,000,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 37,259,532 | 69,977 | 37.2595 | 100,000,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 37,189,555 | 38,000 | 37.1896 | 100,000,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 37,151,555 | -12,000 | 37.1516 | 100,000,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 37,163,555 | 0 | 37.1636 | 100,000,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 37,163,555 | -10,000 | 37.1636 | 100,000,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 37,173,555 | -2,000 | 37.1736 | 100,000,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 37,175,555 | 6,000 | 37.1756 | 100,000,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 37,169,555 | 16,003 | 37.1696 | 100,000,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 37,153,552 | 25,993 | 37.1536 | 100,000,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 37,127,559 | 40,000 | 37.1276 | 100,000,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 37,087,559 | 12,000 | 37.0876 | 100,000,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 37,075,559 | 12,000 | 37.0756 | 100,000,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 37,063,559 | 34,000 | 37.0636 | 100,000,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 37,029,559 | 154,000 | 37.0296 | 100,000,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 36,875,559 | -127,998 | 36.8756 | 100,000,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 37,003,557 | 417,997 | 37.0036 | 100,000,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 36,585,560 | 6,000 | 36.5856 | 100,000,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 36,579,560 | 12,000 | 36.5796 | 100,000,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 36,567,560 | 14,000 | 36.5676 | 100,000,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 36,553,560 | 0 | 36.5536 | 100,000,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 36,553,560 | 304,000 | 36.5536 | 100,000,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 36,249,560 | -4,000 | 36.2496 | 100,000,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 36,253,560 | -8,000 | 36.2536 | 100,000,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 36,261,560 | 0 | 36.2616 | 100,000,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 36,261,560 | 6,000 | 36.2616 | 100,000,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 36,255,560 | 0 | 36.2556 | 100,000,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 36,255,560 | -30,000 | 36.2556 | 100,000,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 36,285,560 | -70,000 | 36.2856 | 100,000,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 36,355,560 | 0 | 36.3556 | 100,000,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 36,355,560 | 0 | 36.3556 | 100,000,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 36,355,560 | 24,000 | 36.3556 | 100,000,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 36,331,560 | 52,000 | 36.3316 | 100,000,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 36,279,560 | 12,000 | 36.2796 | 100,000,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 36,267,560 | 100,000 | 36.2676 | 100,000,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 36,167,560 | -54,000 | 36.1676 | 100,000,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 36,221,560 | -24,000 | 36.2216 | 100,000,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 36,245,560 | 70,000 | 36.2456 | 100,000,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 36,175,560 | 126,000 | 36.1756 | 100,000,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 36,049,560 | 82,000 | 36.0496 | 100,000,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 35,967,560 | 172,000 | 35.9676 | 100,000,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 35,795,560 | 32,000 | 35.7956 | 100,000,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 35,763,560 | 44,000 | 35.7636 | 100,000,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 35,719,560 | -12,000 | 35.7196 | 100,000,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 35,731,560 | 106,000 | 35.7316 | 100,000,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 35,625,560 | 360,000 | 35.6256 | 100,000,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 35,265,560 | -50,000 | 35.2656 | 100,000,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 35,315,560 | -82,000 | 35.3156 | 100,000,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 35,397,560 | -36,000 | 35.3976 | 100,000,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 35,433,560 | -92,000 | 35.4336 | 100,000,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 35,525,560 | -80,000 | 35.5256 | 100,000,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 35,605,560 | -62,000 | 35.6056 | 100,000,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 35,667,560 | -148,000 | 35.6676 | 100,000,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 35,815,560 | -98,000 | 35.8156 | 100,000,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 35,913,560 | -42,000 | 35.9136 | 100,000,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 35,955,560 | -90,000 | 35.9556 | 100,000,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 36,045,560 | 70,000 | 36.0456 | 100,000,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 35,975,560 | 16,000 | 35.9756 | 100,000,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 35,959,560 | 22,000 | 35.9596 | 100,000,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 35,937,560 | 10,000 | 35.9376 | 100,000,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 35,927,560 | -116,000 | 35.9276 | 100,000,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 36,043,560 | -148,000 | 36.0436 | 100,000,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 36,191,560 | -134,000 | 36.1916 | 100,000,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 36,325,560 | -36,000 | 36.3256 | 100,000,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 36,361,560 | -212,000 | 36.3616 | 100,000,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 36,573,560 | -72,000 | 36.5736 | 100,000,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 36,645,560 | -138,000 | 36.6456 | 100,000,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 36,783,560 | -154,000 | 36.7836 | 100,000,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 36,937,560 | 104,000 | 36.9376 | 100,000,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 36,833,560 | 8,000 | 36.8336 | 100,000,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 36,825,560 | 6,000 | 36.8256 | 100,000,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 36,819,560 | -2,000 | 36.8196 | 100,000,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 36,821,560 | -130,000 | 36.8216 | 100,000,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 36,951,560 | -66,000 | 36.9516 | 100,000,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 37,017,560 | 124,000 | 37.0176 | 100,000,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 36,893,560 | -152,000 | 36.8936 | 100,000,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 37,045,560 | -264,000 | 37.0456 | 100,000,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 37,309,560 | -150,000 | 37.3096 | 100,000,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 37,459,560 | -50,000 | 37.4596 | 100,000,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 37,509,560 | -36,000 | 37.5096 | 100,000,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 37,545,560 | -78,000 | 37.5456 | 100,000,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 37,623,560 | -148,000 | 37.6236 | 100,000,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 37,771,560 | 134,000 | 37.7716 | 100,000,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 37,637,560 | -184,000 | 37.6376 | 100,000,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 37,821,560 | 128,000 | 37.8216 | 100,000,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 37,693,560 | 4,000 | 37.6936 | 100,000,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 37,689,560 | 2,000 | 37.6896 | 100,000,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 37,687,560 | 1,800,000 | 37.6876 | 100,000,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 35,887,560 | 50,000 | 35.8876 | 100,000,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 35,837,560 | -82,000 | 35.8376 | 100,000,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 35,919,560 | 24,000 | 35.9196 | 100,000,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 35,895,560 | -8,000 | 35.8956 | 100,000,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 35,903,560 | -16,000 | 35.9036 | 100,000,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 35,919,560 | 30,000 | 35.9196 | 100,000,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 35,889,560 | -284,000 | 35.8896 | 100,000,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 36,173,560 | -60,000 | 36.1736 | 100,000,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 36,233,560 | -112,000 | 36.2336 | 100,000,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 36,345,560 | 88,000 | 36.3456 | 100,000,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 36,257,560 | -92,000 | 36.2576 | 100,000,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 36,349,560 | 8,000 | 36.3496 | 100,000,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 36,341,560 | -603,899 | 36.3416 | 100,000,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 36,945,459 | 8,000 | 36.9455 | 100,000,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 36,937,459 | -1,238,101 | 36.9375 | 100,000,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 38,175,560 | 0 | 38.1756 | 100,000,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 38,175,560 | -152,000 | 38.1756 | 100,000,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 38,327,560 | 20,000 | 38.3276 | 100,000,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 38,307,560 | -60,000 | 38.3076 | 100,000,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 38,367,560 | -18,000 | 38.3676 | 100,000,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 38,385,560 | -12,000 | 38.3856 | 100,000,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 38,397,560 | 18,000 | 38.3976 | 100,000,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 38,379,560 | 316,000 | 38.3796 | 100,000,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 38,063,560 | 26,000 | 38.0636 | 100,000,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 38,037,560 | -50,000 | 38.0376 | 100,000,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 38,087,560 | -36,000 | 38.0876 | 100,000,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 38,123,560 | -30,000 | 38.1236 | 100,000,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 38,153,560 | -58,000 | 38.1536 | 100,000,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 38,211,560 | -110,000 | 38.2116 | 100,000,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 38,321,560 | 2,000 | 38.3216 | 100,000,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 38,319,560 | 380,000 | 38.3196 | 100,000,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 37,939,560 | 128,000 | 37.9396 | 100,000,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 37,811,560 | -88,000 | 37.8116 | 100,000,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 37,899,560 | -110,000 | 37.8996 | 100,000,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 38,009,560 | 452,000 | 38.0096 | 100,000,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 37,557,560 | 0 | 37.5576 | 100,000,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 37,557,560 | -58,000 | 37.5576 | 100,000,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 37,615,560 | -88,000 | 37.6156 | 100,000,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 37,703,560 | 166,000 | 37.7036 | 100,000,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 37,537,560 | -60,000 | 37.5376 | 100,000,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 37,597,560 | 10,000 | 37.5976 | 100,000,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 37,587,560 | -21,072 | 37.5876 | 100,000,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 37,608,632 | -204,000 | 37.6086 | 100,000,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 37,812,632 | -108,000 | 37.8126 | 100,000,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 37,920,632 | -48,000 | 37.9206 | 100,000,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 37,968,632 | 32,000 | 37.9686 | 100,000,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 37,936,632 | -124,000 | 37.9366 | 100,000,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 38,060,632 | -100,000 | 38.0606 | 100,000,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 38,160,632 | 145,988 | 38.1606 | 100,000,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 38,014,644 | -192,000 | 38.0146 | 100,000,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 38,206,644 | -2,000 | 38.2066 | 100,000,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 38,208,644 | -44,000 | 38.2086 | 100,000,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 38,252,644 | -186,000 | 38.2526 | 100,000,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 38,438,644 | -204,000 | 38.4386 | 100,000,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 38,642,644 | -56,000 | 38.6426 | 100,000,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 38,698,644 | -92,000 | 38.6986 | 100,000,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 38,790,644 | -176,000 | 38.7906 | 100,000,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 38,966,644 | 256,000 | 38.9666 | 100,000,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 38,710,644 | 1,074,000 | 38.7106 | 100,000,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 37,636,644 | -40,000 | 37.6366 | 100,000,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 37,676,644 | 10,000 | 37.6766 | 100,000,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 37,666,644 | -92,000 | 37.6666 | 100,000,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 37,758,644 | -24,000 | 37.7586 | 100,000,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 37,782,644 | 16,000 | 37.7826 | 100,000,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 37,766,644 | -814,000 | 37.7666 | 100,000,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 38,580,644 | -148,000 | 38.5806 | 100,000,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 38,728,644 | -26,000 | 38.7286 | 100,000,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 38,754,644 | -42,000 | 38.7546 | 100,000,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 38,796,644 | 4,000 | 38.7966 | 100,000,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 38,792,644 | -80,000 | 38.7926 | 100,000,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 38,872,644 | 286,000 | 38.8726 | 100,000,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 38,586,644 | -34,000 | 38.5866 | 100,000,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 38,620,644 | -128,000 | 38.6206 | 100,000,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 38,748,644 | 64,000 | 38.7486 | 100,000,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 38,684,644 | 162,000 | 38.6846 | 100,000,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 38,522,644 | -56,000 | 38.5226 | 100,000,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 38,578,644 | -62,000 | 38.5786 | 100,000,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 38,640,644 | 42,000 | 38.6406 | 100,000,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 38,598,644 | -82,000 | 38.5986 | 100,000,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 38,680,644 | -110,000 | 38.6806 | 100,000,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 38,790,644 | -160,000 | 38.7906 | 100,000,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 38,950,644 | 0 | 38.9506 | 100,000,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 38,950,644 | 0 | 38.9506 | 100,000,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 38,950,644 | -22,000 | 38.9506 | 100,000,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 38,972,644 | -4,000 | 38.9726 | 100,000,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 38,976,644 | -158,000 | 38.9766 | 100,000,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 39,134,644 | -94,000 | 39.1346 | 100,000,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 39,228,644 | -20,000 | 39.2286 | 100,000,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 39,248,644 | -214,000 | 39.2486 | 100,000,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 39,462,644 | -70,000 | 39.4626 | 100,000,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 39,532,644 | -12,000 | 39.5326 | 100,000,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 39,544,644 | -28,000 | 39.5446 | 100,000,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 39,572,644 | -28,000 | 39.5726 | 100,000,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 39,600,644 | 98,000 | 39.6006 | 100,000,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 39,502,644 | 4,000 | 39.5026 | 100,000,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 39,498,644 | -24,000 | 39.4986 | 100,000,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 39,522,644 | -12,000 | 39.5226 | 100,000,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 39,534,644 | -60,000 | 39.5346 | 100,000,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 39,594,644 | -98,000 | 39.5946 | 100,000,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 39,692,644 | 152,000 | 39.6926 | 100,000,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 39,540,644 | 18,000 | 39.5406 | 100,000,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 39,522,644 | -124,000 | 39.5226 | 100,000,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 39,646,644 | -60,000 | 39.6466 | 100,000,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 39,706,644 | 78,000 | 39.7066 | 100,000,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 39,628,644 | -26,000 | 39.6286 | 100,000,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 39,654,644 | -74,000 | 39.6546 | 100,000,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 39,728,644 | 156,000 | 39.7286 | 100,000,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 39,572,644 | 106,000 | 39.5726 | 100,000,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 39,466,644 | 358,000 | 39.4666 | 100,000,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 39,108,644 | -865,072 | 39.1086 | 100,000,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 39,973,716 | -644,000 | 39.9737 | 100,000,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 40,617,716 | -152,000 | 40.6177 | 100,000,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 40,769,716 | -236,000 | 40.7697 | 100,000,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 41,005,716 | -14,000 | 41.0057 | 100,000,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 41,019,716 | 30,000 | 41.0197 | 100,000,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 40,989,716 | -390,000 | 40.9897 | 100,000,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 41,379,716 | 24,000 | 41.3797 | 100,000,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 41,355,716 | 2,000 | 41.3557 | 100,000,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 41,353,716 | 108,000 | 41.3537 | 100,000,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 41,245,716 | 88,000 | 41.2457 | 100,000,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 41,157,716 | 196,000 | 41.1577 | 100,000,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 40,961,716 | 52,000 | 40.9617 | 100,000,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 40,909,716 | -116,000 | 40.9097 | 100,000,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 41,025,716 | 36,000 | 41.0257 | 100,000,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 40,989,716 | -220,000 | 40.9897 | 100,000,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 41,209,716 | 154,000 | 41.2097 | 100,000,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 41,055,716 | -4,000 | 41.0557 | 100,000,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 41,059,716 | -36,000 | 41.0597 | 100,000,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 41,095,716 | 710,000 | 41.0957 | 100,000,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 40,385,716 | 306,000 | 40.3857 | 100,000,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 40,079,716 | 38,000 | 40.0797 | 100,000,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 40,041,716 | -30,000 | 40.0417 | 100,000,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 40,071,716 | 662,000 | 40.0717 | 100,000,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 39,409,716 | 168,000 | 39.4097 | 100,000,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 39,241,716 | 18,000 | 39.2417 | 100,000,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 39,223,716 | 70,000 | 39.2237 | 100,000,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 39,153,716 | -146,000 | 39.1537 | 100,000,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 39,299,716 | -128,000 | 39.2997 | 100,000,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 39,427,716 | 0 | 39.4277 | 100,000,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 39,427,716 | -100,000 | 39.4277 | 100,000,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 39,527,716 | -300,000 | 39.5277 | 100,000,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 39,827,716 | -394,000 | 39.8277 | 100,000,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 40,221,716 | -70,000 | 40.2217 | 100,000,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 40,291,716 | 1,948,000 | 40.2917 | 100,000,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 38,343,716 | 484,000 | 38.3437 | 100,000,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 37,859,716 | 228,000 | 37.8597 | 100,000,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 37,631,716 | 74,000 | 37.6317 | 100,000,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 37,557,716 | 188,000 | 37.5577 | 100,000,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 37,369,716 | 88,000 | 37.3697 | 100,000,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 37,281,716 | 0 | 37.2817 | 100,000,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 37,281,716 | 66,000 | 37.2817 | 100,000,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 37,215,716 | 310,000 | 37.2157 | 100,000,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 36,905,716 | 0 | 36.9057 | 100,000,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 36,905,716 | -132,000 | 36.9057 | 100,000,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 37,037,716 | 94,000 | 37.0377 | 100,000,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 36,943,716 | 190,000 | 36.9437 | 100,000,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 36,753,716 | -90,000 | 36.7537 | 100,000,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 36,843,716 | -68,000 | 36.8437 | 100,000,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 36,911,716 | -672,000 | 36.9117 | 100,000,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 37,583,716 | -26,000 | 37.5837 | 100,000,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 37,609,716 | 158,000 | 37.6097 | 100,000,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 37,451,716 | 34,000 | 37.4517 | 100,000,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 37,417,716 | -182,000 | 37.4177 | 100,000,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 37,599,716 | 38,000 | 37.5997 | 100,000,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 37,561,716 | 188,000 | 37.5617 | 100,000,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 37,373,716 | 48,000 | 37.3737 | 100,000,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 37,325,716 | 4,000 | 37.3257 | 100,000,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 37,321,716 | 8,000 | 37.3217 | 100,000,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 37,313,716 | -10,000 | 37.3137 | 100,000,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 37,323,716 | 60,000 | 37.3237 | 100,000,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 37,263,716 | -102,000 | 37.2637 | 100,000,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 37,365,716 | -64,000 | 37.3657 | 100,000,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 37,429,716 | 74,000 | 37.4297 | 100,000,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 37,355,716 | 0 | 37.3557 | 100,000,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 37,355,716 | 218,000 | 37.3557 | 100,000,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 37,137,716 | -48,000 | 37.1377 | 100,000,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 37,185,716 | -12,000 | 37.1857 | 100,000,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 37,197,716 | 2,000 | 37.1977 | 100,000,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 37,195,716 | 0 | 37.1957 | 100,000,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 37,195,716 | 18,000 | 37.1957 | 100,000,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 37,177,716 | 0 | 37.1777 | 100,000,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 37,177,716 | -8,000 | 37.1777 | 100,000,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 37,185,716 | -32,000 | 37.1857 | 100,000,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 37,217,716 | -4,000 | 37.2177 | 100,000,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 37,221,716 | 4,000 | 37.2217 | 100,000,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 37,217,716 | 8,000 | 37.2177 | 100,000,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 37,209,716 | 0 | 37.2097 | 100,000,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 37,209,716 | 0 | 37.2097 | 100,000,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 37,209,716 | -8,000 | 37.2097 | 100,000,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 37,217,716 | -22,000 | 37.2177 | 100,000,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 37,239,716 | -30,000 | 37.2397 | 100,000,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 37,269,716 | -14,000 | 37.2697 | 100,000,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 37,283,716 | -22,000 | 37.2837 | 100,000,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 37,305,716 | 8,012 | 37.3057 | 100,000,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 37,297,704 | -24,000 | 37.2977 | 100,000,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 37,321,704 | -80,000 | 37.3217 | 100,000,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 37,401,704 | -96,000 | 37.4017 | 100,000,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 37,497,704 | -50,000 | 37.4977 | 100,000,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 37,547,704 | -66,000 | 37.5477 | 100,000,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 37,613,704 | 2,000 | 37.6137 | 100,000,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 37,611,704 | 0 | 37.6117 | 100,000,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 37,611,704 | -20,000 | 37.6117 | 100,000,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 37,631,704 | 10,000 | 37.6317 | 100,000,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 37,621,704 | -14,000 | 37.6217 | 100,000,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 37,635,704 | -66,000 | 37.6357 | 100,000,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 37,701,704 | -6,000 | 37.7017 | 100,000,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 37,707,704 | -20,000 | 37.7077 | 100,000,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 37,727,704 | -96,000 | 37.7277 | 100,000,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 37,823,704 | -12,000 | 37.8237 | 100,000,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 37,835,704 | 216,000 | 37.8357 | 100,000,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 37,619,704 | -274,000 | 37.6197 | 100,000,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 37,893,704 | 154,000 | 37.8937 | 100,000,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 37,739,704 | 364,000 | 37.7397 | 100,000,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 37,375,704 | -6,000 | 37.3757 | 100,000,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 37,381,704 | -56,000 | 37.3817 | 100,000,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 37,437,704 | -46,000 | 37.4377 | 100,000,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 37,483,704 | -28,000 | 37.4837 | 100,000,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 37,511,704 | 142,000 | 37.5117 | 100,000,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 37,369,704 | -58,000 | 37.3697 | 100,000,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 37,427,704 | -84,000 | 37.4277 | 100,000,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 37,511,704 | -174,000 | 37.5117 | 100,000,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 37,685,704 | -14,000 | 37.6857 | 100,000,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 37,699,704 | -6,000 | 37.6997 | 100,000,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 37,705,704 | -204,000 | 37.7057 | 100,000,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 37,909,704 | 42,000 | 37.9097 | 100,000,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 37,867,704 | -2,000 | 37.8677 | 100,000,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 37,869,704 | -36,000 | 37.8697 | 100,000,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 37,905,704 | 2,000 | 37.9057 | 100,000,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 37,903,704 | -14,000 | 37.9037 | 100,000,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 37,917,704 | 0 | 37.9177 | 100,000,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 37,917,704 | 0 | 37.9177 | 100,000,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 37,917,704 | -2,000 | 37.9177 | 100,000,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 37,919,704 | -8,000 | 37.9197 | 100,000,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 37,927,704 | -2,000 | 37.9277 | 100,000,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 37,929,704 | 0 | 37.9297 | 100,000,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 37,929,704 | -10,000 | 37.9297 | 100,000,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 37,939,704 | 28,000 | 37.9397 | 100,000,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 37,911,704 | -196,000 | 37.9117 | 100,000,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 38,107,704 | 16,000 | 38.1077 | 100,000,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 38,091,704 | -88,140 | 38.0917 | 100,000,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 38,179,844 | -4,000 | 38.1798 | 100,000,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 38,183,844 | 34,000 | 38.1838 | 100,000,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 38,149,844 | -12,000 | 38.1498 | 100,000,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 38,161,844 | -8,000 | 38.1618 | 100,000,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 38,169,844 | 10,000 | 38.1698 | 100,000,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 38,159,844 | -34,000 | 38.1598 | 100,000,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 38,193,844 | 2,000 | 38.1938 | 100,000,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 38,191,844 | -58,000 | 38.1918 | 100,000,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 38,249,844 | -118,000 | 38.2498 | 100,000,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 38,367,844 | -40,000 | 38.3678 | 100,000,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 38,407,844 | -56,000 | 38.4078 | 100,000,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 38,463,844 | -120,000 | 38.4638 | 100,000,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 38,583,844 | 100,000 | 38.5838 | 100,000,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 38,483,844 | 0 | 38.4838 | 100,000,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 38,483,844 | -108,000 | 38.4838 | 100,000,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 38,591,844 | 10,000 | 38.5918 | 100,000,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 38,581,844 | -114,000 | 38.5818 | 100,000,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 38,695,844 | -32,000 | 38.6958 | 100,000,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 38,727,844 | -192,928 | 38.7278 | 100,000,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 38,920,772 | -140,000 | 38.9208 | 100,000,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 39,060,772 | -290,000 | 39.0608 | 100,000,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 39,350,772 | 0 | 39.3508 | 100,000,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 39,350,772 | -36,000 | 39.3508 | 100,000,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 39,386,772 | -142,000 | 39.3868 | 100,000,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 39,528,772 | -36,000 | 39.5288 | 100,000,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 39,564,772 | -164,000 | 39.5648 | 100,000,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 39,728,772 | -372,000 | 39.7288 | 100,000,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 40,100,772 | -14,000 | 40.1008 | 100,000,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 40,114,772 | -98,000 | 40.1148 | 100,000,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 40,212,772 | -112,000 | 40.2128 | 100,000,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 40,324,772 | -140,000 | 40.3248 | 100,000,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 40,464,772 | -120,000 | 40.4648 | 100,000,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 40,584,772 | -130,000 | 40.5848 | 100,000,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 40,714,772 | -194,000 | 40.7148 | 100,000,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 40,908,772 | -70,000 | 40.9088 | 100,000,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 40,978,772 | -2,536,000 | 40.9788 | 100,000,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 43,514,772 | 74,000 | 43.5148 | 100,000,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 43,440,772 | 22,000 | 43.4408 | 100,000,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 43,418,772 | 130,000 | 43.4188 | 100,000,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 43,288,772 | -94,000 | 43.2888 | 100,000,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 43,382,772 | -550,000 | 43.3828 | 100,000,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 43,932,772 | 0 | 43.9328 | 100,000,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 43,932,772 | -173,260 | 43.9328 | 100,000,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 44,106,032 | -552,000 | 44.1060 | 100,000,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 44,658,032 | -1,390,740 | 44.6580 | 100,000,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 46,048,772 | 0 | 46.0488 | 100,000,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 46,048,772 | 447,072 | 46.0488 | 100,000,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 45,601,700 | 462,000 | 45.6017 | 100,000,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 45,139,700 | 2,347,934 | 45.1397 | 100,000,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 42,791,766 | -752,000 | 42.7918 | 100,000,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 43,543,766 | -134,000 | 43.5438 | 100,000,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 43,677,766 | -1,808,890 | 43.6778 | 100,000,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 45,486,656 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 45,486,656 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 45,486,656 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 45,486,656 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 45,486,656 | 1 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 45,486,655 | 0 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 45,486,655 | 24,000 | 45.4867 | 100,000,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 45,462,655 | 0 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 45,462,655 | 0 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 45,462,655 | 0 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 45,462,655 | 0 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 45,462,655 | 0 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 45,462,655 | 0 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 45,462,655 | -8,000 | 45.4627 | 100,000,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 45,470,655 | 0 | 45.4707 | 100,000,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 45,470,655 | 0 | 45.4707 | 100,000,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 45,470,655 | 0 | 45.4707 | 100,000,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 45,470,655 | 0 | 45.4707 | 100,000,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 45,470,655 | 2,682,956 | 45.4707 | 100,000,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 42,787,699 | 0 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 42,787,699 | -20,000 | 42.7877 | 100,000,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 42,807,699 | -888,000 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 43,695,699 | 888,000 | 43.6957 | 100,000,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 42,807,699 | 0 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 42,807,699 | 1,554,000 | 42.8077 | 100,000,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 41,253,699 | 0 | 41.2537 | 100,000,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 41,253,699 | -116 | 41.2537 | 100,000,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 41,253,815 | 99 | 41.2538 | 100,000,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 41,253,716 | 17 | 41.2537 | 100,000,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 41,253,699 | -30,000 | 41.2537 | 100,000,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 41,283,699 | 0 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 41,283,699 | 2,000 | 41.2837 | 100,000,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 41,281,699 | 0 | 41.2817 | 100,000,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 41,281,699 | 0 | 41.2817 | 100,000,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 41,281,699 | 0 | 41.2817 | 100,000,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 41,281,699 | 0 | 41.2817 | 100,000,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 41,281,699 | -124,228 | 41.2817 | 100,000,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 41,405,927 | -146,000 | 41.4059 | 100,000,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 41,551,927 | 93,555 | 41.5519 | 100,000,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 41,458,372 | -747,555 | 41.4584 | 100,000,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 42,205,927 | 30,000 | 42.2059 | 100,000,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 42,175,927 | 62,000 | 42.1759 | 100,000,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 42,113,927 | -6,000 | 42.1139 | 100,000,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 42,119,927 | -34,000 | 42.1199 | 100,000,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 42,153,927 | 232,000 | 42.1539 | 100,000,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 41,921,927 | -270,000 | 41.9219 | 100,000,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 42,191,927 | 236,000 | 42.1919 | 100,000,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 41,955,927 | -26,000 | 41.9559 | 100,000,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 41,981,927 | -686,916 | 41.9819 | 100,000,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 42,668,843 | -704,000 | 42.6688 | 100,000,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 43,372,843 | 18,000 | 43.3728 | 100,000,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 43,354,843 | -416,000 | 43.3548 | 100,000,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 43,770,843 | -511,266 | 43.7708 | 100,000,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 44,282,109 | -437,040 | 44.2821 | 100,000,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 44,719,149 | 831,040 | 44.7191 | 100,000,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 43,888,109 | -30,000 | 43.8881 | 100,000,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 43,918,109 | -188,000 | 43.9181 | 100,000,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 44,106,109 | -1,270,000 | 44.1061 | 100,000,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 45,376,109 | 97,640 | 45.3761 | 100,000,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 45,278,469 | -1,341,640 | 45.2785 | 100,000,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 46,620,109 | -798,000 | 46.6201 | 100,000,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 47,418,109 | -36,000 | 47.4181 | 100,000,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 47,454,109 | 116,000 | 47.4541 | 100,000,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 47,338,109 | -74,000 | 47.3381 | 100,000,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 47,412,109 | -102,000 | 47.4121 | 100,000,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 47,514,109 | -108,000 | 47.5141 | 100,000,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 47,622,109 | -544,000 | 47.6221 | 100,000,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 48,166,109 | 270,000 | 48.1661 | 100,000,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 47,896,109 | 76,928 | 47.8961 | 100,000,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 47,819,181 | -745,116 | 47.8192 | 100,000,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 48,564,297 | -1,931,740 | 48.5643 | 100,000,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 50,496,037 | -144,000 | 50.4960 | 100,000,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 50,640,037 | -984,928 | 50.6400 | 100,000,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 51,624,965 | 1,376,677 | 51.6250 | 100,000,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 50,248,288 | -301,928 | 50.2483 | 100,000,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 50,550,216 | 152,928 | 50.5502 | 100,000,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 50,397,288 | -680,000 | 50.3973 | 100,000,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 51,077,288 | 132,000 | 51.0773 | 100,000,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 50,945,288 | -330,000 | 50.9453 | 100,000,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 51,275,288 | 413,040 | 51.2753 | 100,000,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 50,862,248 | -1,168,040 | 50.8622 | 100,000,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 52,030,288 | -732,000 | 52.0303 | 100,000,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 52,762,288 | -379,703 | 52.7623 | 100,000,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 53,141,991 | 46,000 | 53.1420 | 100,000,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 53,095,991 | 176,000 | 53.0960 | 100,000,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 52,919,991 | 286,000 | 52.9200 | 100,000,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 52,633,991 | 1,258,000 | 52.6340 | 100,000,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 51,375,991 | 107,180 | 51.3760 | 100,000,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 51,268,811 | -1,054,000 | 51.2688 | 100,000,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 52,322,811 | 1,109,315 | 52.3228 | 100,000,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 51,213,496 | -102,000 | 51.2135 | 100,000,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 51,315,496 | 1,856,725 | 51.3155 | 100,000,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 49,458,771 | -12,000 | 49.4588 | 100,000,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 49,470,771 | 64,000 | 49.4708 | 100,000,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 49,406,771 | -66,000 | 49.4068 | 100,000,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 49,472,771 | 100,000 | 49.4728 | 100,000,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 49,372,771 | -168,000 | 49.3728 | 100,000,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 49,540,771 | -332,000 | 49.5408 | 100,000,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 49,872,771 | -362,000 | 49.8728 | 100,000,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 50,234,771 | -2,000 | 50.2348 | 100,000,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 50,236,771 | -16,000 | 50.2368 | 100,000,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 50,252,771 | -60,000 | 50.2528 | 100,000,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 50,312,771 | 282,000 | 50.3128 | 100,000,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 50,030,771 | -78,000 | 50.0308 | 100,000,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 50,108,771 | -180,000 | 50.1088 | 100,000,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 50,288,771 | -554,000 | 50.2888 | 100,000,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 50,842,771 | -274,000 | 50.8428 | 100,000,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 51,116,771 | 0 | 51.1168 | 100,000,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 51,116,771 | 118,000 | 51.1168 | 100,000,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 50,998,771 | 4,000 | 50.9988 | 100,000,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 50,994,771 | -160,000 | 50.9948 | 100,000,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 51,154,771 | -24,000 | 51.1548 | 100,000,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 51,178,771 | 4,000 | 51.1788 | 100,000,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 51,174,771 | -10,000 | 51.1748 | 100,000,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 51,184,771 | -6,000 | 51.1848 | 100,000,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 51,190,771 | 18,000 | 51.1908 | 100,000,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 51,172,771 | -292,000 | 51.1728 | 100,000,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 51,464,771 | -542,000 | 51.4648 | 100,000,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 52,006,771 | -1,366,928 | 52.0068 | 100,000,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 53,373,699 | 8,928 | 53.3737 | 100,000,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 53,364,771 | -18,928 | 53.3648 | 100,000,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 53,383,699 | -26,000 | 53.3837 | 100,000,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 53,409,699 | 0 | 53.4097 | 100,000,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 53,409,699 | 0 | 53.4097 | 100,000,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 53,409,699 | -180,000 | 53.4097 | 100,000,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 53,589,699 | -36,000 | 53.5897 | 100,000,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 53,625,699 | 4,000 | 53.6257 | 100,000,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 53,621,699 | -8,000 | 53.6217 | 100,000,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 53,629,699 | -6,000 | 53.6297 | 100,000,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 53,635,699 | -2,000 | 53.6357 | 100,000,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 53,637,699 | 4,206,000 | 53.6377 | 100,000,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 49,431,699 | 50,000 | 49.4317 | 100,000,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 49,381,699 | 70,000 | 49.3817 | 100,000,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 49,311,699 | 10,928 | 49.3117 | 100,000,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 49,300,771 | -18,000 | 49.3008 | 100,000,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 49,318,771 | -46,000 | 49.3188 | 100,000,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 49,364,771 | -32,000 | 49.3648 | 100,000,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 49,396,771 | -760,000 | 49.3968 | 100,000,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 50,156,771 | -148,928 | 50.1568 | 100,000,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 50,305,699 | -463,072 | 50.3057 | 100,000,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 50,768,771 | -48,000 | 50.7688 | 100,000,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 50,816,771 | -32,000 | 50.8168 | 100,000,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 50,848,771 | 28,000 | 50.8488 | 100,000,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 50,820,771 | 86,000 | 50.8208 | 100,000,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 50,734,771 | -84,000 | 50.7348 | 100,000,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 50,818,771 | -1,188,928 | 50.8188 | 100,000,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 52,007,699 | -14,000 | 52.0077 | 100,000,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 52,021,699 | 4,000 | 52.0217 | 100,000,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 52,017,699 | 20,000 | 52.0177 | 100,000,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 51,997,699 | 52,000 | 51.9977 | 100,000,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 51,945,699 | 94,428 | 51.9457 | 100,000,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 51,851,271 | -56,000 | 51.8513 | 100,000,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 51,907,271 | -12,500 | 51.9073 | 100,000,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 51,919,771 | -416,000 | 51.9198 | 100,000,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 52,335,771 | -12,000 | 52.3358 | 100,000,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 52,347,771 | 22,000 | 52.3478 | 100,000,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 52,325,771 | -60,928 | 52.3258 | 100,000,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 52,386,699 | 0 | 52.3867 | 100,000,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 52,386,699 | 96,000 | 52.3867 | 100,000,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 52,290,699 | -34,000 | 52.2907 | 100,000,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 52,324,699 | 0 | 52.3247 | 100,000,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 52,324,699 | -18,000 | 52.3247 | 100,000,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 52,342,699 | -196,000 | 52.3427 | 100,000,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 52,538,699 | 0 | 52.5387 | 100,000,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 52,538,699 | 52,000 | 52.5387 | 100,000,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 52,486,699 | -48,000 | 52.4867 | 100,000,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 52,534,699 | -16,000 | 52.5347 | 100,000,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 52,550,699 | -44,000 | 52.5507 | 100,000,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 52,594,699 | -56,000 | 52.5947 | 100,000,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 52,650,699 | -4,000 | 52.6507 | 100,000,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 52,654,699 | 236,000 | 52.6547 | 100,000,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 52,418,699 | 156,000 | 52.4187 | 100,000,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 52,262,699 | 290,000 | 52.2627 | 100,000,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 51,972,699 | 44,000 | 51.9727 | 100,000,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 51,928,699 | 16,000 | 51.9287 | 100,000,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 51,912,699 | -78,000 | 51.9127 | 100,000,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 51,990,699 | -72,000 | 51.9907 | 100,000,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 52,062,699 | 20,000 | 52.0627 | 100,000,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 52,042,699 | 66,000 | 52.0427 | 100,000,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 51,976,699 | -22,000 | 51.9767 | 100,000,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 51,998,699 | -768,000 | 51.9987 | 100,000,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 52,766,699 | -94,000 | 52.7667 | 100,000,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 52,860,699 | -202,926 | 52.8607 | 100,000,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 53,063,625 | 378,000 | 53.0636 | 100,000,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 52,685,625 | 94,660 | 52.6856 | 100,000,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 52,590,965 | 496,080 | 52.5910 | 100,000,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 52,094,885 | 8,000 | 52.0949 | 100,000,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 52,086,885 | 128,900 | 52.0869 | 100,000,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 51,957,985 | -576,000 | 51.9580 | 100,000,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 52,533,985 | -413,200 | 52.5340 | 100,000,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 52,947,185 | 215,700 | 52.9472 | 100,000,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 52,731,485 | 526,200 | 52.7315 | 100,000,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 52,205,285 | -20,000 | 52.2053 | 100,000,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 52,225,285 | 107,484 | 52.2253 | 100,000,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 52,117,801 | -275,484 | 52.1178 | 100,000,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 52,393,285 | 26,000 | 52.3933 | 100,000,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 52,367,285 | -150,000 | 52.3673 | 100,000,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 52,517,285 | 22,000 | 52.5173 | 100,000,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 52,495,285 | 100,000 | 52.4953 | 100,000,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 52,395,285 | -166,000 | 52.3953 | 100,000,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 52,561,285 | 866,000 | 52.5613 | 100,000,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 51,695,285 | 178,000 | 51.6953 | 100,000,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 51,517,285 | 64,000 | 51.5173 | 100,000,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 51,453,285 | 26,000 | 51.4533 | 100,000,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 51,427,285 | 6,000 | 51.4273 | 100,000,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 51,421,285 | -26,000 | 51.4213 | 100,000,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 51,447,285 | 133,830 | 51.4473 | 100,000,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 51,313,455 | -484,285 | 51.3135 | 100,000,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 51,797,740 | -76,000 | 51.7977 | 100,000,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 51,873,740 | -148,000 | 51.8737 | 100,000,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 52,021,740 | -220,000 | 52.0217 | 100,000,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 52,241,740 | 88,535 | 52.2417 | 100,000,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 52,153,205 | 18,000 | 52.1532 | 100,000,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 52,135,205 | -311,594 | 52.1352 | 100,000,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 52,446,799 | -28,000 | 52.4468 | 100,000,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 52,474,799 | -112,000 | 52.4748 | 100,000,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 52,586,799 | 28,000 | 52.5868 | 100,000,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 52,558,799 | 20,000 | 52.5588 | 100,000,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 52,538,799 | -290,000 | 52.5388 | 100,000,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 52,828,799 | 338,000 | 52.8288 | 100,000,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 52,490,799 | -162,000 | 52.4908 | 100,000,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 52,652,799 | 10,000 | 52.6528 | 100,000,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 52,642,799 | -308,000 | 52.6428 | 100,000,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 52,950,799 | -240,000 | 52.9508 | 100,000,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 53,190,799 | 38,000 | 53.1908 | 100,000,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 53,152,799 | -66,000 | 53.1528 | 100,000,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 53,218,799 | -188,000 | 53.2188 | 100,000,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 53,406,799 | 40,000 | 53.4068 | 100,000,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 53,366,799 | -10,000 | 53.3668 | 100,000,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 53,376,799 | 74,000 | 53.3768 | 100,000,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 53,302,799 | -12,000 | 53.3028 | 100,000,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 53,314,799 | 216,000 | 53.3148 | 100,000,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 53,098,799 | -306,000 | 53.0988 | 100,000,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 53,404,799 | -218,000 | 53.4048 | 100,000,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 53,622,799 | 360,000 | 53.6228 | 100,000,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 53,262,799 | -12,000 | 53.2628 | 100,000,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 53,274,799 | -1,072,000 | 53.2748 | 100,000,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 54,346,799 | -414,339 | 54.3468 | 100,000,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 54,761,138 | -417,661 | 54.7611 | 100,000,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 55,178,799 | -460,000 | 55.1788 | 100,000,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 55,638,799 | -52,000 | 55.6388 | 100,000,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 55,690,799 | -148,000 | 55.6908 | 100,000,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 55,838,799 | -100,000 | 55.8388 | 100,000,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 55,938,799 | -10,000 | 55.9388 | 100,000,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 55,948,799 | -62,000 | 55.9488 | 100,000,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 56,010,799 | -76,000 | 56.0108 | 100,000,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 56,086,799 | -8,000 | 56.0868 | 100,000,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 56,094,799 | -22,000 | 56.0948 | 100,000,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 56,116,799 | -72,000 | 56.1168 | 100,000,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 56,188,799 | 46,000 | 56.1888 | 100,000,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 56,142,799 | -166,000 | 56.1428 | 100,000,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 56,308,799 | -16,000 | 56.3088 | 100,000,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 56,324,799 | 148,000 | 56.3248 | 100,000,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 56,176,799 | 28,000 | 56.1768 | 100,000,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 56,148,799 | 2,000 | 56.1488 | 100,000,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 56,146,799 | 862,000 | 56.1468 | 100,000,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 55,284,799 | -69,876 | 55.2848 | 100,000,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 55,354,675 | -23,964 | 55.3547 | 100,000,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 55,378,639 | -172,000 | 55.3786 | 100,000,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 55,550,639 | -74,000 | 55.5506 | 100,000,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 55,624,639 | -214,000 | 55.6246 | 100,000,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 55,838,639 | 132,000 | 55.8386 | 100,000,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 55,706,639 | -10,442 | 55.7066 | 100,000,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 55,717,081 | 450,000 | 55.7171 | 100,000,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 55,267,081 | -24,000 | 55.2671 | 100,000,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 55,291,081 | 370,378 | 55.2911 | 100,000,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 54,920,703 | -122,000 | 54.9207 | 100,000,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 55,042,703 | 376,000 | 55.0427 | 100,000,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 54,666,703 | -72,000 | 54.6667 | 100,000,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 54,738,703 | -148,000 | 54.7387 | 100,000,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 54,886,703 | -554,000 | 54.8867 | 100,000,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 55,440,703 | 42,000 | 55.4407 | 100,000,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 55,398,703 | 812,000 | 55.3987 | 100,000,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 54,586,703 | 356,000 | 54.5867 | 100,000,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 54,230,703 | 763,000 | 54.2307 | 100,000,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 53,467,703 | 452,000 | 53.4677 | 100,000,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 53,015,703 | -64,000 | 53.0157 | 100,000,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 53,079,703 | -92,160 | 53.0797 | 100,000,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 53,171,863 | 446,000 | 53.1719 | 100,000,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 52,725,863 | 150,000 | 52.7259 | 100,000,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 52,575,863 | -245,067 | 52.5759 | 100,000,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 52,820,930 | 20,000 | 52.8209 | 100,000,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 52,800,930 | 56,000 | 52.8009 | 100,000,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 52,744,930 | -470,000 | 52.7449 | 100,000,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 53,214,930 | 352,000 | 53.2149 | 100,000,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 52,862,930 | -366,000 | 52.8629 | 100,000,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 53,228,930 | 326,000 | 53.2289 | 100,000,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 52,902,930 | -140,000 | 52.9029 | 100,000,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 53,042,930 | -474,000 | 53.0429 | 100,000,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 53,516,930 | 102,000 | 53.5169 | 100,000,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 53,414,930 | -388,000 | 53.4149 | 100,000,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 53,802,930 | 757,340 | 53.8029 | 100,000,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 53,045,590 | -410,209 | 53.0456 | 100,000,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 53,455,799 | -520,660 | 53.4558 | 100,000,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 53,976,459 | 614,000 | 53.9765 | 100,000,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 53,362,459 | 16,000 | 53.3625 | 100,000,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 53,346,459 | 0 | 53.3465 | 100,000,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 53,346,459 | -232,000 | 53.3465 | 100,000,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 53,578,459 | -26,000 | 53.5785 | 100,000,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 53,604,459 | 40,000 | 53.6045 | 100,000,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 53,564,459 | 24,000 | 53.5645 | 100,000,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 53,540,459 | 16,000 | 53.5405 | 100,000,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 53,524,459 | 4,000 | 53.5245 | 100,000,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 53,520,459 | -100,000 | 53.5205 | 100,000,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 53,620,459 | -84,000 | 53.6205 | 100,000,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 53,704,459 | -206,000 | 53.7045 | 100,000,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 53,910,459 | -602,340 | 53.9105 | 100,000,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 54,512,799 | -12,000 | 54.5128 | 100,000,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 54,524,799 | 0 | 54.5248 | 100,000,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 54,524,799 | -60,000 | 54.5248 | 100,000,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 54,584,799 | 493,180 | 54.5848 | 100,000,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 54,091,619 | 28,000 | 54.0916 | 100,000,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 54,063,619 | 36,000 | 54.0636 | 100,000,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 54,027,619 | 18,000 | 54.0276 | 100,000,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 54,009,619 | -8,000 | 54.0096 | 100,000,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 54,017,619 | -10,000 | 54.0176 | 100,000,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 54,027,619 | 4,000 | 54.0276 | 100,000,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 54,023,619 | -54,000 | 54.0236 | 100,000,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 54,077,619 | 0 | 54.0776 | 100,000,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 54,077,619 | -216,000 | 54.0776 | 100,000,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 54,293,619 | -52,000 | 54.2936 | 100,000,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 54,345,619 | 2,000 | 54.3456 | 100,000,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 54,343,619 | -14,000 | 54.3436 | 100,000,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 54,357,619 | 100,000 | 54.3576 | 100,000,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 54,257,619 | -100,000 | 54.2576 | 100,000,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 54,357,619 | -50,000 | 54.3576 | 100,000,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 54,407,619 | -72,000 | 54.4076 | 100,000,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 54,479,619 | -20,000 | 54.4796 | 100,000,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 54,499,619 | 148,000 | 54.4996 | 100,000,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 54,351,619 | -244,000 | 54.3516 | 100,000,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 54,595,619 | -18,000 | 54.5956 | 100,000,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 54,613,619 | -68,000 | 54.6136 | 100,000,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 54,681,619 | 736,000 | 54.6816 | 100,000,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 53,945,619 | 236,000 | 53.9456 | 100,000,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 53,709,619 | 206,820 | 53.7096 | 100,000,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 53,502,799 | -66,000 | 53.5028 | 100,000,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 53,568,799 | -142,000 | 53.5688 | 100,000,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 53,710,799 | -10,000 | 53.7108 | 100,000,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 53,720,799 | 80,000 | 53.7208 | 100,000,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 53,640,799 | -46,000 | 53.6408 | 100,000,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 53,686,799 | 50,000 | 53.6868 | 100,000,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 53,636,799 | -112,000 | 53.6368 | 100,000,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 53,748,799 | 108,000 | 53.7488 | 100,000,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 53,640,799 | -144,000 | 53.6408 | 100,000,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 53,784,799 | -50,000 | 53.7848 | 100,000,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 53,834,799 | -18,000 | 53.8348 | 100,000,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 53,852,799 | 12,000 | 53.8528 | 100,000,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 53,840,799 | 154,000 | 53.8408 | 100,000,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 53,686,799 | -36,000 | 53.6868 | 100,000,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 53,722,799 | -44,000 | 53.7228 | 100,000,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 53,766,799 | 90,000 | 53.7668 | 100,000,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 53,676,799 | -66,000 | 53.6768 | 100,000,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 53,742,799 | -224,000 | 53.7428 | 100,000,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 53,966,799 | -160,000 | 53.9668 | 100,000,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 54,126,799 | -342,000 | 54.1268 | 100,000,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 54,468,799 | -100,000 | 54.4688 | 100,000,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 54,568,799 | -558,000 | 54.5688 | 100,000,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 55,126,799 | -532,000 | 55.1268 | 100,000,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 55,658,799 | -78,000 | 55.6588 | 100,000,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 55,736,799 | -56,000 | 55.7368 | 100,000,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 55,792,799 | 38,000 | 55.7928 | 100,000,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 55,754,799 | -50,000 | 55.7548 | 100,000,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 55,804,799 | -36,000 | 55.8048 | 100,000,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 55,840,799 | 12,000 | 55.8408 | 100,000,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 55,828,799 | -44,000 | 55.8288 | 100,000,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 55,872,799 | -48,000 | 55.8728 | 100,000,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 55,920,799 | 24,000 | 55.9208 | 100,000,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 55,896,799 | -20,000 | 55.8968 | 100,000,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 55,916,799 | -24,000 | 55.9168 | 100,000,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 55,940,799 | -2,000 | 55.9408 | 100,000,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 55,942,799 | 22,000 | 55.9428 | 100,000,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 55,920,799 | -56,000 | 55.9208 | 100,000,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 55,976,799 | -82,000 | 55.9768 | 100,000,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 56,058,799 | 450,000 | 56.0588 | 100,000,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 55,608,799 | -102,000 | 55.6088 | 100,000,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 55,710,799 | 50,000 | 55.7108 | 100,000,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 55,660,799 | 6,000 | 55.6608 | 100,000,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 55,654,799 | 14,000 | 55.6548 | 100,000,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 55,640,799 | 26,000 | 55.6408 | 100,000,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 55,614,799 | -42,000 | 55.6148 | 100,000,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 55,656,799 | 26,000 | 55.6568 | 100,000,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 55,630,799 | 48,000 | 55.6308 | 100,000,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 55,582,799 | 504,000 | 55.5828 | 100,000,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 55,078,799 | 0 | 55.0788 | 100,000,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 55,078,799 | 0 | 55.0788 | 100,000,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 55,078,799 | -116,000 | 55.0788 | 100,000,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 55,194,799 | -28,000 | 55.1948 | 100,000,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 55,222,799 | 370,000 | 55.2228 | 100,000,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 54,852,799 | -26,000 | 54.8528 | 100,000,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 54,878,799 | -40,000 | 54.8788 | 100,000,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 54,918,799 | -84,000 | 54.9188 | 100,000,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 55,002,799 | 204,000 | 55.0028 | 100,000,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 54,798,799 | 248,000 | 54.7988 | 100,000,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 54,550,799 | -6,000 | 54.5508 | 100,000,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 54,556,799 | -146,000 | 54.5568 | 100,000,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 54,702,799 | -60,000 | 54.7028 | 100,000,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 54,762,799 | -30,000 | 54.7628 | 100,000,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 54,792,799 | 88,000 | 54.7928 | 100,000,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 54,704,799 | -18,000 | 54.7048 | 100,000,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 54,722,799 | -2,000 | 54.7228 | 100,000,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 54,724,799 | 328,000 | 54.7248 | 100,000,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 54,396,799 | -78,000 | 54.3968 | 100,000,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 54,474,799 | 164,000 | 54.4748 | 100,000,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 54,310,799 | -72,000 | 54.3108 | 100,000,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 54,382,799 | -114,000 | 54.3828 | 100,000,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 54,496,799 | 20,000 | 54.4968 | 100,000,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 54,476,799 | -16,000 | 54.4768 | 100,000,000 | 2013-11-30 |
| 2919 | 2013-12-27 | 54,492,799 | -222,000 | 54.4928 | 100,000,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 54,714,799 | 0 | 54.7148 | 100,000,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 54,714,799 | -160,000 | 54.7148 | 100,000,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 54,874,799 | -44,000 | 54.8748 | 100,000,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 54,918,799 | -20,400 | 54.9188 | 100,000,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 54,939,199 | 32,000 | 54.9392 | 100,000,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 54,907,199 | 92,000 | 54.9072 | 100,000,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 54,815,199 | 16,400 | 54.8152 | 100,000,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 54,798,799 | -66,000 | 54.7988 | 100,000,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 54,864,799 | -414,000 | 54.8648 | 100,000,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 55,278,799 | 250,000 | 55.2788 | 100,000,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 55,028,799 | 330,000 | 55.0288 | 100,000,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 54,698,799 | -60,000 | 54.6988 | 100,000,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 54,758,799 | -94,000 | 54.7588 | 100,000,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 54,852,799 | -272,000 | 54.8528 | 100,000,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 55,124,799 | -14,000 | 55.1248 | 100,000,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 55,138,799 | 132,000 | 55.1388 | 100,000,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 55,006,799 | 424,000 | 55.0068 | 100,000,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 54,582,799 | 66,000 | 54.5828 | 100,000,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 54,516,799 | -410,000 | 54.5168 | 100,000,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 54,926,799 | 36,000 | 54.9268 | 100,000,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 54,890,799 | -24,000 | 54.8908 | 100,000,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 54,914,799 | 190,000 | 54.9148 | 100,000,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 54,724,799 | 298,000 | 54.7248 | 100,000,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 54,426,799 | -2,000 | 54.4268 | 100,000,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 54,428,799 | 32,000 | 54.4288 | 100,000,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 54,396,799 | -60,000 | 54.3968 | 100,000,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 54,456,799 | 30,000 | 54.4568 | 100,000,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 54,426,799 | 108,000 | 54.4268 | 100,000,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 54,318,799 | -278,000 | 54.3188 | 100,000,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 54,596,799 | -142,000 | 54.5968 | 100,000,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 54,738,799 | 170,000 | 54.7388 | 100,000,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 54,568,799 | -60,000 | 54.5688 | 100,000,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 54,628,799 | -6,000 | 54.6288 | 100,000,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 54,634,799 | -68,000 | 54.6348 | 100,000,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 54,702,799 | -22,000 | 54.7028 | 100,000,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 54,724,799 | -48,000 | 54.7248 | 100,000,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 54,772,799 | -46,000 | 54.7728 | 100,000,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 54,818,799 | -72,000 | 54.8188 | 100,000,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 54,890,799 | -152,000 | 54.8908 | 100,000,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 55,042,799 | 20,000 | 55.0428 | 100,000,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 55,022,799 | -328,000 | 55.0228 | 100,000,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 55,350,799 | 67,580 | 55.3508 | 100,000,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 55,283,219 | -150,000 | 55.2832 | 100,000,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 55,433,219 | 100,000 | 55.4332 | 100,000,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 55,333,219 | 470,000 | 55.3332 | 100,000,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 54,863,219 | 136,000 | 54.8632 | 100,000,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 54,727,219 | -184,000 | 54.7272 | 100,000,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 54,911,219 | 50,000 | 54.9112 | 100,000,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 54,861,219 | 98,000 | 54.8612 | 100,000,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 54,763,219 | 126,000 | 54.7632 | 100,000,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 54,637,219 | 346,000 | 54.6372 | 100,000,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 54,291,219 | 32,000 | 54.2912 | 100,000,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 54,259,219 | -12,716 | 54.2592 | 100,000,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 54,271,935 | 184,716 | 54.2719 | 100,000,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 54,087,219 | -180,000 | 54.0872 | 100,000,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 54,267,219 | -78,000 | 54.2672 | 100,000,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 54,345,219 | -48,000 | 54.3452 | 100,000,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 54,393,219 | 6,000 | 54.3932 | 100,000,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 54,387,219 | -982,000 | 54.3872 | 100,000,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 55,369,219 | 16,000 | 55.3692 | 100,000,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 55,353,219 | -306,000 | 55.3532 | 100,000,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 55,659,219 | -496,000 | 55.6592 | 100,000,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 56,155,219 | -36,000 | 56.1552 | 100,000,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 56,191,219 | -30,000 | 56.1912 | 100,000,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 56,221,219 | 256,000 | 56.2212 | 100,000,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 55,965,219 | 224,000 | 55.9652 | 100,000,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 55,741,219 | 74,000 | 55.7412 | 100,000,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 55,667,219 | 48,420 | 55.6672 | 100,000,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 55,618,799 | 424,000 | 55.6188 | 100,000,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 55,194,799 | 18,000 | 55.1948 | 100,000,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 55,176,799 | -18,000 | 55.1768 | 100,000,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 55,194,799 | 336,000 | 55.1948 | 100,000,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 54,858,799 | 28,000 | 54.8588 | 100,000,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 54,830,799 | -12,000 | 54.8308 | 100,000,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 54,842,799 | -28,000 | 54.8428 | 100,000,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 54,870,799 | 138,000 | 54.8708 | 100,000,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 54,732,799 | -10,000 | 54.7328 | 100,000,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 54,742,799 | 108,000 | 54.7428 | 100,000,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 54,634,799 | -26,000 | 54.6348 | 100,000,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 54,660,799 | -10,000 | 54.6608 | 100,000,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 54,670,799 | 12,000 | 54.6708 | 100,000,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 54,658,799 | 196,000 | 54.6588 | 100,000,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 54,462,799 | -40,000 | 54.4628 | 100,000,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 54,502,799 | -238,000 | 54.5028 | 100,000,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 54,740,799 | -20,000 | 54.7408 | 100,000,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 54,760,799 | -448,000 | 54.7608 | 100,000,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 55,208,799 | -261,740 | 55.2088 | 100,000,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 55,470,539 | 122,000 | 55.4705 | 100,000,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 55,348,539 | 38,000 | 55.3485 | 100,000,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 55,310,539 | -130,000 | 55.3105 | 100,000,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 55,440,539 | -88,000 | 55.4405 | 100,000,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 55,528,539 | 0 | 55.5285 | 100,000,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 55,528,539 | -44,000 | 55.5285 | 100,000,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 55,572,539 | -20,000 | 55.5725 | 100,000,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 55,592,539 | -76,000 | 55.5925 | 100,000,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 55,668,539 | -38,900 | 55.6685 | 100,000,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 55,707,439 | -1,255,360 | 55.7074 | 100,000,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 56,962,799 | -76,000 | 56.9628 | 100,000,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 57,038,799 | -40,000 | 57.0388 | 100,000,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 57,078,799 | 34,000 | 57.0788 | 100,000,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 57,044,799 | -52,000 | 57.0448 | 100,000,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 57,096,799 | 560,000 | 57.0968 | 100,000,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 56,536,799 | 188,000 | 56.5368 | 100,000,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 56,348,799 | -502,000 | 56.3488 | 100,000,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 56,850,799 | -818,000 | 56.8508 | 100,000,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 57,668,799 | -750,000 | 57.6688 | 100,000,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 58,418,799 | 500,000 | 58.4188 | 100,000,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 57,918,799 | -678,000 | 57.9188 | 100,000,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 58,596,799 | -18,000 | 58.5968 | 100,000,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 58,614,799 | 80,000 | 58.6148 | 100,000,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 58,534,799 | -100,000 | 58.5348 | 100,000,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 58,634,799 | -44,000 | 58.6348 | 100,000,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 58,678,799 | -50,000 | 58.6788 | 100,000,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 58,728,799 | 38,000 | 58.7288 | 100,000,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 58,690,799 | -548,000 | 58.6908 | 100,000,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 59,238,799 | 6,000 | 59.2388 | 100,000,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 59,232,799 | 640,000 | 59.2328 | 100,000,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 58,592,799 | -50,000 | 58.5928 | 100,000,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 58,642,799 | -88,000 | 58.6428 | 100,000,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 58,730,799 | 90,000 | 58.7308 | 100,000,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 58,640,799 | 240,000 | 58.6408 | 100,000,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 58,400,799 | 612,000 | 58.4008 | 100,000,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 57,788,799 | 6,000 | 57.7888 | 100,000,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 57,782,799 | -80,000 | 57.7828 | 100,000,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 57,862,799 | 70,000 | 57.8628 | 100,000,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 57,792,799 | -66,000 | 57.7928 | 100,000,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 57,858,799 | -360,000 | 57.8588 | 100,000,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 58,218,799 | 140,000 | 58.2188 | 100,000,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 58,078,799 | -258,000 | 58.0788 | 100,000,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 58,336,799 | 4,000 | 58.3368 | 100,000,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 58,332,799 | 38,000 | 58.3328 | 100,000,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 58,294,799 | -120,000 | 58.2948 | 100,000,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 58,414,799 | 102,000 | 58.4148 | 100,000,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 58,312,799 | -66,000 | 58.3128 | 100,000,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 58,378,799 | -44,000 | 58.3788 | 100,000,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 58,422,799 | 374,000 | 58.4228 | 100,000,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 58,048,799 | 252,000 | 58.0488 | 100,000,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 57,796,799 | -46,000 | 57.7968 | 100,000,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 57,842,799 | 36,000 | 57.8428 | 100,000,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 57,806,799 | 676,000 | 57.8068 | 100,000,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 57,130,799 | -748,000 | 57.1308 | 100,000,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 57,878,799 | -202,000 | 57.8788 | 100,000,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 58,080,799 | 220,000 | 58.0808 | 100,000,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 57,860,799 | 638,500 | 57.8608 | 100,000,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 57,222,299 | 178,000 | 57.2223 | 100,000,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 57,044,299 | -360,000 | 57.0443 | 100,000,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 57,404,299 | -592,000 | 57.4043 | 100,000,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 57,996,299 | 1,192,000 | 57.9963 | 100,000,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 56,804,299 | -130,800 | 56.8043 | 100,000,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 56,935,099 | -728,000 | 56.9351 | 100,000,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 57,663,099 | -146,000 | 57.6631 | 100,000,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 57,809,099 | 12,000 | 57.8091 | 100,000,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 57,797,099 | 202,000 | 57.7971 | 100,000,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 57,595,099 | 44,000 | 57.5951 | 100,000,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 57,551,099 | 28,000 | 57.5511 | 100,000,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 57,523,099 | -156,000 | 57.5231 | 100,000,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 57,679,099 | 204,000 | 57.6791 | 100,000,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 57,475,099 | -20,000 | 57.4751 | 100,000,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 57,495,099 | 486,000 | 57.4951 | 100,000,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 57,009,099 | -50,000 | 57.0091 | 100,000,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 57,059,099 | -66,000 | 57.0591 | 100,000,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 57,125,099 | 0 | 57.1251 | 100,000,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 57,125,099 | -20,000 | 57.1251 | 100,000,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 57,145,099 | 16,000 | 57.1451 | 100,000,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 57,129,099 | -62,000 | 57.1291 | 100,000,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 57,191,099 | 62,000 | 57.1911 | 100,000,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 57,129,099 | -140,000 | 57.1291 | 100,000,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 57,269,099 | -6,000 | 57.2691 | 100,000,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 57,275,099 | -48,000 | 57.2751 | 100,000,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 57,323,099 | 40,000 | 57.3231 | 100,000,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 57,283,099 | -6,000 | 57.2831 | 100,000,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 57,289,099 | -8,000 | 57.2891 | 100,000,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 57,297,099 | 230,000 | 57.2971 | 100,000,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 57,067,099 | 0 | 57.0671 | 100,000,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 57,067,099 | 0 | 57.0671 | 100,000,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 57,067,099 | 312,000 | 57.0671 | 100,000,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 56,755,099 | 70,000 | 56.7551 | 100,000,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 56,685,099 | -2,527,000 | 56.6851 | 100,000,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 59,212,099 | -188,000 | 59.2121 | 100,000,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 59,400,099 | 136,000 | 59.4001 | 100,000,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 59,264,099 | 96,000 | 59.2641 | 100,000,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 59,168,099 | 136,000 | 59.1681 | 100,000,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 59,032,099 | -290,000 | 59.0321 | 100,000,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 59,322,099 | -104,000 | 59.3221 | 100,000,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 59,426,099 | -106,000 | 59.4261 | 100,000,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 59,532,099 | 20,000 | 59.5321 | 100,000,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 59,512,099 | 184,000 | 59.5121 | 100,000,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 59,328,099 | 230,000 | 59.3281 | 100,000,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 59,098,099 | 130,000 | 59.0981 | 100,000,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 58,968,099 | -102,000 | 58.9681 | 100,000,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 59,070,099 | -116,000 | 59.0701 | 100,000,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 59,186,099 | 40,000 | 59.1861 | 100,000,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 59,146,099 | -44,000 | 59.1461 | 100,000,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 59,190,099 | 206,000 | 59.1901 | 100,000,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 58,984,099 | -114,000 | 58.9841 | 100,000,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 59,098,099 | 32,000 | 59.0981 | 100,000,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 59,066,099 | 58,000 | 59.0661 | 100,000,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 59,008,099 | 270,000 | 59.0081 | 100,000,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 58,738,099 | -978,000 | 58.7381 | 100,000,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 59,716,099 | -508,000 | 59.7161 | 100,000,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 60,224,099 | -94,000 | 60.2241 | 100,000,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 60,318,099 | 104,000 | 60.3181 | 100,000,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 60,214,099 | 18,000 | 60.2141 | 100,000,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 60,196,099 | -112,000 | 60.1961 | 100,000,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 60,308,099 | -158,000 | 60.3081 | 100,000,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 60,466,099 | -478,000 | 60.4661 | 100,000,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 60,944,099 | -440,000 | 60.9441 | 100,000,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 61,384,099 | -408,000 | 61.3841 | 100,000,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 61,792,099 | 294,000 | 61.7921 | 100,000,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 61,498,099 | 178,000 | 61.4981 | 100,000,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 61,320,099 | 56,000 | 61.3201 | 100,000,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 61,264,099 | 140,000 | 61.2641 | 100,000,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 61,124,099 | 100,000 | 61.1241 | 100,000,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 61,024,099 | -210,000 | 61.0241 | 100,000,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 61,234,099 | 100,000 | 61.2341 | 100,000,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 61,134,099 | -130,000 | 61.1341 | 100,000,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 61,264,099 | -176,000 | 61.2641 | 100,000,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 61,440,099 | -402,000 | 61.4401 | 100,000,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 61,842,099 | -398,000 | 61.8421 | 100,000,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 62,240,099 | -412,000 | 62.2401 | 100,000,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 62,652,099 | 544,000 | 62.6521 | 100,000,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 62,108,099 | -1,676,000 | 62.1081 | 100,000,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 63,784,099 | 3,268,000 | 63.7841 | 100,000,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 60,516,099 | 134,000 | 60.5161 | 100,000,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 60,382,099 | -964,000 | 60.3821 | 100,000,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 61,346,099 | -2,998,000 | 61.3461 | 100,000,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 64,344,099 | 0 | 64.3441 | 100,000,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 64,344,099 | 0 | 64.3441 | 100,000,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 64,344,099 | 0 | 64.3441 | 100,000,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 64,344,099 | 0 | 64.3441 | 100,000,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 64,344,099 | 0 | 64.3441 | 100,000,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 64,344,099 | 154,000 | 64.3441 | 100,000,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 64,190,099 | 160,000 | 64.1901 | 100,000,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 64,030,099 | 78,000 | 64.0301 | 100,000,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 63,952,099 | 964,000 | 63.9521 | 100,000,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 62,988,099 | 588,000 | 62.9881 | 100,000,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 62,400,099 | 188,000 | 62.4001 | 100,000,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 62,212,099 | 168,000 | 62.2121 | 100,000,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 62,044,099 | -108,000 | 62.0441 | 100,000,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 62,152,099 | 146,000 | 62.1521 | 100,000,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 62,006,099 | -770,000 | 62.0061 | 100,000,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 62,776,099 | -224,000 | 62.7761 | 100,000,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 63,000,099 | 0 | 63.0001 | 100,000,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 63,000,099 | -186,000 | 63.0001 | 100,000,000 | 2012-11-30 |
| 3164 | 2012-12-27 | 63,186,099 | 48,000 | 63.1861 | 100,000,000 | 2012-11-30 |
| 3165 | 2012-12-24 | 63,138,099 | 0 | 63.1381 | 100,000,000 | 2012-11-30 |
| 3166 | 2012-12-21 | 63,138,099 | -596,000 | 63.1381 | 100,000,000 | 2012-11-30 |
| 3167 | 2012-12-20 | 63,734,099 | 0 | 63.7341 | 100,000,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 63,734,099 | -22,000 | 63.7341 | 100,000,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 63,756,099 | -336,000 | 63.7561 | 100,000,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 64,092,099 | -160,000 | 64.0921 | 100,000,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 64,252,099 | -142,000 | 64.2521 | 100,000,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 64,394,099 | -346,000 | 64.3941 | 100,000,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 64,740,099 | -70,000 | 64.7401 | 100,000,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 64,810,099 | -24,000 | 64.8101 | 100,000,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 64,834,099 | 922,000 | 64.8341 | 100,000,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 63,912,099 | 68,000 | 63.9121 | 100,000,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 63,844,099 | 50,000 | 63.8441 | 100,000,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 63,794,099 | 1,142,000 | 63.7941 | 100,000,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 62,652,099 | -70,000 | 62.6521 | 100,000,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 62,722,099 | -78,000 | 62.7221 | 100,000,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 62,800,099 | 288,000 | 62.8001 | 100,000,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 62,512,099 | 40,000 | 62.5121 | 100,000,000 | 2012-10-31 |
| 3183 | 2012-11-28 | 62,472,099 | -78,000 | 62.4721 | 100,000,000 | 2012-10-31 |
| 3184 | 2012-11-27 | 62,550,099 | 12,000 | 62.5501 | 100,000,000 | 2012-10-31 |
| 3185 | 2012-11-26 | 62,538,099 | 30,000 | 62.5381 | 100,000,000 | 2012-10-31 |
| 3186 | 2012-11-23 | 62,508,099 | 148,000 | 62.5081 | 100,000,000 | 2012-10-31 |
| 3187 | 2012-11-22 | 62,360,099 | 188,000 | 62.3601 | 100,000,000 | 2012-10-31 |
| 3188 | 2012-11-21 | 62,172,099 | 294,000 | 62.1721 | 100,000,000 | 2012-10-31 |
| 3189 | 2012-11-20 | 61,878,099 | 76,000 | 61.8781 | 100,000,000 | 2012-10-31 |
| 3190 | 2012-11-19 | 61,802,099 | 76,000 | 61.8021 | 100,000,000 | 2012-10-31 |
| 3191 | 2012-11-16 | 61,726,099 | 316,000 | 61.7261 | 100,000,000 | 2012-10-31 |
| 3192 | 2012-11-15 | 61,410,099 | 792,000 | 61.4101 | 100,000,000 | 2012-10-31 |
| 3193 | 2012-11-14 | 60,618,099 | 288,000 | 60.6181 | 100,000,000 | 2012-10-31 |
| 3194 | 2012-11-13 | 60,330,099 | 502,000 | 60.3301 | 100,000,000 | 2012-10-31 |
| 3195 | 2012-11-12 | 59,828,099 | 746,000 | 59.8281 | 100,000,000 | 2012-10-31 |
| 3196 | 2012-11-09 | 59,082,099 | 78,000 | 59.0821 | 100,000,000 | 2012-10-31 |
| 3197 | 2012-11-08 | 59,004,099 | 245,000 | 59.0041 | 100,000,000 | 2012-10-31 |
| 3198 | 2012-11-07 | 58,759,099 | 404,000 | 58.7591 | 100,000,000 | 2012-10-31 |
| 3199 | 2012-11-06 | 58,355,099 | 318,000 | 58.3551 | 100,000,000 | 2012-10-31 |
| 3200 | 2012-11-05 | 58,037,099 | -564,000 | 58.0371 | 100,000,000 | 2012-10-31 |
| 3201 | 2012-11-02 | 58,601,099 | -28,000 | 58.6011 | 100,000,000 | 2012-10-31 |
| 3202 | 2012-11-01 | 58,629,099 | 272,000 | 58.6291 | 100,000,000 | 2012-10-31 |
| 3203 | 2012-10-31 | 58,357,099 | 150,000 | 58.3571 | 100,000,000 | 2012-10-31 |
| 3204 | 2012-10-30 | 58,207,099 | 155,000 | 58.2071 | 100,000,000 | 2012-09-30 |
| 3205 | 2012-10-29 | 58,052,099 | -2,002,677 | 58.0521 | 100,000,000 | 2012-09-30 |
| 3206 | 2012-10-26 | 60,054,776 | 1,879,399 | 60.0548 | 100,000,000 | 2012-09-30 |
| 3207 | 2012-10-25 | 58,175,377 | 186,000 | 58.1754 | 100,000,000 | 2012-09-30 |
| 3208 | 2012-10-24 | 57,989,377 | 58,000 | 57.9894 | 100,000,000 | 2012-09-30 |
| 3209 | 2012-10-22 | 57,931,377 | -120,000 | 57.9314 | 100,000,000 | 2012-09-30 |
| 3210 | 2012-10-19 | 58,051,377 | 774,000 | 58.0514 | 100,000,000 | 2012-09-30 |
| 3211 | 2012-10-18 | 57,277,377 | -355,597 | 57.2774 | 100,000,000 | 2012-09-30 |
| 3212 | 2012-10-17 | 57,632,974 | 617,075 | 57.6330 | 100,000,000 | 2012-09-30 |
| 3213 | 2012-10-16 | 57,015,899 | -396,200 | 57.0159 | 100,000,000 | 2012-09-30 |
| 3214 | 2012-10-15 | 57,412,099 | 0 | 57.4121 | 100,000,000 | 2012-09-30 |
| 3215 | 2012-10-12 | 57,412,099 | 0 | 57.4121 | 100,000,000 | 2012-09-30 |
| 3216 | 2012-10-11 | 57,412,099 | 10,000 | 57.4121 | 100,000,000 | 2012-09-30 |
| 3217 | 2012-10-10 | 57,402,099 | 302,000 | 57.4021 | 100,000,000 | 2012-09-30 |
| 3218 | 2012-10-09 | 57,100,099 | 0 | 57.1001 | 100,000,000 | 2012-09-30 |
| 3219 | 2012-10-08 | 57,100,099 | 8,000 | 57.1001 | 100,000,000 | 2012-09-30 |
| 3220 | 2012-10-05 | 57,092,099 | -3,170,000 | 57.0921 | 100,000,000 | 2012-09-30 |
| 3221 | 2012-10-04 | 60,262,099 | 30,000 | 60.2621 | 100,000,000 | 2012-09-30 |
| 3222 | 2012-10-03 | 60,232,099 | -32,000 | 60.2321 | 100,000,000 | 2012-09-30 |
| 3223 | 2012-09-28 | 60,264,099 | -28,000 | 60.2641 | 100,000,000 | 2012-08-31 |
| 3224 | 2012-09-27 | 60,292,099 | -162,000 | 60.2921 | 100,000,000 | 2012-08-31 |
| 3225 | 2012-09-26 | 60,454,099 | -104,000 | 60.4541 | 100,000,000 | 2012-08-31 |
| 3226 | 2012-09-25 | 60,558,099 | 152,000 | 60.5581 | 100,000,000 | 2012-08-31 |
| 3227 | 2012-09-24 | 60,406,099 | -244,000 | 60.4061 | 100,000,000 | 2012-08-31 |
| 3228 | 2012-09-21 | 60,650,099 | 60,000 | 60.6501 | 100,000,000 | 2012-08-31 |
| 3229 | 2012-09-20 | 60,590,099 | -60,000 | 60.5901 | 100,000,000 | 2012-08-31 |
| 3230 | 2012-09-19 | 60,650,099 | 22,000 | 60.6501 | 100,000,000 | 2012-08-31 |
| 3231 | 2012-09-18 | 60,628,099 | 92,000 | 60.6281 | 100,000,000 | 2012-08-31 |
| 3232 | 2012-09-17 | 60,536,099 | 46,000 | 60.5361 | 100,000,000 | 2012-08-31 |
| 3233 | 2012-09-14 | 60,490,099 | 1,250,000 | 60.4901 | 100,000,000 | 2012-08-31 |
| 3234 | 2012-09-13 | 59,240,099 | 700,000 | 59.2401 | 100,000,000 | 2012-08-31 |
| 3235 | 2012-09-12 | 58,540,099 | 74,000 | 58.5401 | 100,000,000 | 2012-08-31 |
| 3236 | 2012-09-11 | 58,466,099 | 226,000 | 58.4661 | 100,000,000 | 2012-08-31 |
| 3237 | 2012-09-10 | 58,240,099 | -122,000 | 58.2401 | 100,000,000 | 2012-08-31 |
| 3238 | 2012-09-07 | 58,362,099 | -2,000 | 58.3621 | 100,000,000 | 2012-08-31 |
| 3239 | 2012-09-06 | 58,364,099 | -44,000 | 58.3641 | 100,000,000 | 2012-08-31 |
| 3240 | 2012-09-05 | 58,408,099 | 20,000 | 58.4081 | 100,000,000 | 2012-08-31 |
| 3241 | 2012-09-04 | 58,388,099 | -54,000 | 58.3881 | 100,000,000 | 2012-08-31 |
| 3242 | 2012-09-03 | 58,442,099 | 0 | 58.4421 | 100,000,000 | 2012-08-31 |
| 3243 | 2012-08-31 | 58,442,099 | -84,000 | 58.4421 | 100,000,000 | 2012-08-31 |
| 3244 | 2012-08-30 | 58,526,099 | 2,000 | 58.5261 | 100,000,000 | 2012-07-31 |
| 3245 | 2012-08-29 | 58,524,099 | 132,000 | 58.5241 | 100,000,000 | 2012-07-31 |
| 3246 | 2012-08-28 | 58,392,099 | 712,000 | 58.3921 | 100,000,000 | 2012-07-31 |
| 3247 | 2012-08-27 | 57,680,099 | -484,000 | 57.6801 | 100,000,000 | 2012-07-31 |
| 3248 | 2012-08-24 | 58,164,099 | 52,000 | 58.1641 | 100,000,000 | 2012-07-31 |
| 3249 | 2012-08-23 | 58,112,099 | 0 | 58.1121 | 100,000,000 | 2012-07-31 |
| 3250 | 2012-08-22 | 58,112,099 | 404,000 | 58.1121 | 100,000,000 | 2012-07-31 |
| 3251 | 2012-08-21 | 57,708,099 | -156,000 | 57.7081 | 100,000,000 | 2012-07-31 |
| 3252 | 2012-08-20 | 57,864,099 | 0 | 57.8641 | 100,000,000 | 2012-07-31 |
| 3253 | 2012-08-17 | 57,864,099 | 76,000 | 57.8641 | 100,000,000 | 2012-07-31 |
| 3254 | 2012-08-16 | 57,788,099 | 44,000 | 57.7881 | 100,000,000 | 2012-07-31 |
| 3255 | 2012-08-15 | 57,744,099 | -34,000 | 57.7441 | 100,000,000 | 2012-07-31 |
| 3256 | 2012-08-14 | 57,778,099 | 302,000 | 57.7781 | 100,000,000 | 2012-07-31 |
| 3257 | 2012-08-13 | 57,476,099 | 170,000 | 57.4761 | 100,000,000 | 2012-07-31 |
| 3258 | 2012-08-10 | 57,306,099 | 56,000 | 57.3061 | 100,000,000 | 2012-07-31 |
| 3259 | 2012-08-09 | 57,250,099 | -134,000 | 57.2501 | 100,000,000 | 2012-07-31 |
| 3260 | 2012-08-08 | 57,384,099 | 10,000 | 57.3841 | 100,000,000 | 2012-07-31 |
| 3261 | 2012-08-07 | 57,374,099 | 104,000 | 57.3741 | 100,000,000 | 2012-07-31 |
| 3262 | 2012-08-06 | 57,270,099 | -186,000 | 57.2701 | 100,000,000 | 2012-07-31 |
| 3263 | 2012-08-03 | 57,456,099 | 284,000 | 57.4561 | 100,000,000 | 2012-07-31 |
| 3264 | 2012-08-02 | 57,172,099 | 66,000 | 57.1721 | 100,000,000 | 2012-07-31 |
| 3265 | 2012-08-01 | 57,106,099 | -24,000 | 57.1061 | 100,000,000 | 2012-07-31 |
| 3266 | 2012-07-31 | 57,130,099 | 64,000 | 57.1301 | 100,000,000 | 2012-07-31 |
| 3267 | 2012-07-30 | 57,066,099 | -20,000 | 57.0661 | 100,000,000 | 2012-06-30 |
| 3268 | 2012-07-27 | 57,086,099 | 10,000 | 57.0861 | 100,000,000 | 2012-06-30 |
| 3269 | 2012-07-26 | 57,076,099 | -100,000 | 57.0761 | 100,000,000 | 2012-06-30 |
| 3270 | 2012-07-25 | 57,176,099 | -128,000 | 57.1761 | 100,000,000 | 2012-06-30 |
| 3271 | 2012-07-24 | 57,304,099 | 24,000 | 57.3041 | 100,000,000 | 2012-06-30 |
| 3272 | 2012-07-23 | 57,280,099 | 12,000 | 57.2801 | 100,000,000 | 2012-06-30 |
| 3273 | 2012-07-20 | 57,268,099 | -82,000 | 57.2681 | 100,000,000 | 2012-06-30 |
| 3274 | 2012-07-19 | 57,350,099 | 847,000 | 57.3501 | 100,000,000 | 2012-06-30 |
| 3275 | 2012-07-18 | 56,503,099 | 112,000 | 56.5031 | 100,000,000 | 2012-06-30 |
| 3276 | 2012-07-17 | 56,391,099 | 142,000 | 56.3911 | 100,000,000 | 2012-06-30 |
| 3277 | 2012-07-16 | 56,249,099 | -382,000 | 56.2491 | 100,000,000 | 2012-06-30 |
| 3278 | 2012-07-13 | 56,631,099 | -810,000 | 56.6311 | 100,000,000 | 2012-06-30 |
| 3279 | 2012-07-12 | 57,441,099 | -684,000 | 57.4411 | 100,000,000 | 2012-06-30 |
| 3280 | 2012-07-11 | 58,125,099 | -98,000 | 58.1251 | 100,000,000 | 2012-06-30 |
| 3281 | 2012-07-10 | 58,223,099 | 2,514,000 | 58.2231 | 100,000,000 | 2012-06-30 |
| 3282 | 2012-07-09 | 55,709,099 | 40,000 | 55.7091 | 100,000,000 | 2012-06-30 |
| 3283 | 2012-07-06 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-06-30 |
| 3284 | 2012-07-05 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-06-30 |
| 3285 | 2012-07-04 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-06-30 |
| 3286 | 2012-07-03 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-06-30 |
| 3287 | 2012-06-29 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3288 | 2012-06-28 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3289 | 2012-06-27 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3290 | 2012-06-26 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3291 | 2012-06-25 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3292 | 2012-06-22 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3293 | 2012-06-21 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3294 | 2012-06-20 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3295 | 2012-06-19 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3296 | 2012-06-18 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3297 | 2012-06-15 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3298 | 2012-06-14 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3299 | 2012-06-13 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3300 | 2012-06-12 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3301 | 2012-06-11 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3302 | 2012-06-08 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3303 | 2012-06-07 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3304 | 2012-06-06 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3305 | 2012-06-05 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3306 | 2012-06-04 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3307 | 2012-06-01 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3308 | 2012-05-31 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-05-31 |
| 3309 | 2012-05-30 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3310 | 2012-05-29 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3311 | 2012-05-28 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3312 | 2012-05-25 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3313 | 2012-05-24 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3314 | 2012-05-23 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3315 | 2012-05-22 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3316 | 2012-05-21 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3317 | 2012-05-18 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3318 | 2012-05-17 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3319 | 2012-05-16 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3320 | 2012-05-15 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3321 | 2012-05-14 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3322 | 2012-05-11 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3323 | 2012-05-10 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3324 | 2012-05-09 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3325 | 2012-05-08 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3326 | 2012-05-07 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3327 | 2012-05-04 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3328 | 2012-05-03 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3329 | 2012-05-02 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3330 | 2012-04-30 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-04-30 |
| 3331 | 2012-04-27 | 55,669,099 | 0 | 55.6691 | 100,000,000 | 2012-03-31 |
| 3332 | 2012-04-26 | 55,669,099 | -30,000 | 55.6691 | 100,000,000 | 2012-03-31 |
| 3333 | 2012-04-25 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3334 | 2012-04-24 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3335 | 2012-04-23 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3336 | 2012-04-20 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3337 | 2012-04-19 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3338 | 2012-04-18 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3339 | 2012-04-17 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3340 | 2012-04-16 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3341 | 2012-04-13 | 55,699,099 | 0 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3342 | 2012-04-12 | 55,699,099 | 100,000 | 55.6991 | 100,000,000 | 2012-03-31 |
| 3343 | 2012-04-11 | 55,599,099 | -12,000 | 55.5991 | 100,000,000 | 2012-03-31 |
| 3344 | 2012-04-10 | 55,611,099 | 0 | 55.6111 | 100,000,000 | 2012-03-31 |
| 3345 | 2012-04-05 | 55,611,099 | -2,000 | 55.6111 | 100,000,000 | 2012-03-31 |
| 3346 | 2012-04-03 | 55,613,099 | 0 | 55.6131 | 100,000,000 | 2012-03-31 |
| 3347 | 2012-04-02 | 55,613,099 | -20,000 | 55.6131 | 100,000,000 | 2012-03-31 |
| 3348 | 2012-03-30 | 55,633,099 | -4,000 | 55.6331 | 100,000,000 | 2012-02-29 |
| 3349 | 2012-03-29 | 55,637,099 | 0 | 55.6371 | 100,000,000 | 2012-02-29 |
| 3350 | 2012-03-28 | 55,637,099 | -16,000 | 55.6371 | 100,000,000 | 2012-02-29 |
| 3351 | 2012-03-27 | 55,653,099 | -222,000 | 55.6531 | 100,000,000 | 2012-02-29 |
| 3352 | 2012-03-26 | 55,875,099 | -34,000 | 55.8751 | 100,000,000 | 2012-02-29 |
| 3353 | 2012-03-23 | 55,909,099 | -188,000 | 55.9091 | 100,000,000 | 2012-02-29 |
| 3354 | 2012-03-22 | 56,097,099 | -200,000 | 56.0971 | 100,000,000 | 2012-02-29 |
| 3355 | 2012-03-21 | 56,297,099 | -256,000 | 56.2971 | 100,000,000 | 2012-02-29 |
| 3356 | 2012-03-20 | 56,553,099 | -180,000 | 56.5531 | 100,000,000 | 2012-02-29 |
| 3357 | 2012-03-19 | 56,733,099 | -2,000 | 56.7331 | 100,000,000 | 2012-02-29 |
| 3358 | 2012-03-16 | 56,735,099 | -2,000 | 56.7351 | 100,000,000 | 2012-02-29 |
| 3359 | 2012-03-15 | 56,737,099 | -40,000 | 56.7371 | 100,000,000 | 2012-02-29 |
| 3360 | 2012-03-14 | 56,777,099 | -96,000 | 56.7771 | 100,000,000 | 2012-02-29 |
| 3361 | 2012-03-13 | 56,873,099 | -202,000 | 56.8731 | 100,000,000 | 2012-02-29 |
| 3362 | 2012-03-12 | 57,075,099 | -260,000 | 57.0751 | 100,000,000 | 2012-02-29 |
| 3363 | 2012-03-09 | 57,335,099 | -42,000 | 57.3351 | 100,000,000 | 2012-02-29 |
| 3364 | 2012-03-08 | 57,377,099 | -162,000 | 57.3771 | 100,000,000 | 2012-02-29 |
| 3365 | 2012-03-07 | 57,539,099 | -20,000 | 57.5391 | 100,000,000 | 2012-02-29 |
| 3366 | 2012-03-06 | 57,559,099 | -240,000 | 57.5591 | 100,000,000 | 2012-02-29 |
| 3367 | 2012-03-05 | 57,799,099 | -172,000 | 57.7991 | 100,000,000 | 2012-02-29 |
| 3368 | 2012-03-02 | 57,971,099 | 0 | 57.9711 | 100,000,000 | 2012-02-29 |
| 3369 | 2012-03-01 | 57,971,099 | -80,000 | 57.9711 | 100,000,000 | 2012-02-29 |
| 3370 | 2012-02-29 | 58,051,099 | 14,000 | 58.0511 | 100,000,000 | 2012-02-29 |
| 3371 | 2012-02-28 | 58,037,099 | 30,000 | 58.0371 | 100,000,000 | 2012-01-31 |
| 3372 | 2012-02-27 | 58,007,099 | -250,000 | 58.0071 | 100,000,000 | 2012-01-31 |
| 3373 | 2012-02-24 | 58,257,099 | 16,000 | 58.2571 | 100,000,000 | 2012-01-31 |
| 3374 | 2012-02-23 | 58,241,099 | -200,000 | 58.2411 | 100,000,000 | 2012-01-31 |
| 3375 | 2012-02-22 | 58,441,099 | -10,000 | 58.4411 | 100,000,000 | 2012-01-31 |
| 3376 | 2012-02-21 | 58,451,099 | 50,000 | 58.4511 | 100,000,000 | 2012-01-31 |
| 3377 | 2012-02-20 | 58,401,099 | -86,000 | 58.4011 | 100,000,000 | 2012-01-31 |
| 3378 | 2012-02-17 | 58,487,099 | 10,000 | 58.4871 | 100,000,000 | 2012-01-31 |
| 3379 | 2012-02-16 | 58,477,099 | -16,000 | 58.4771 | 100,000,000 | 2012-01-31 |
| 3380 | 2012-02-15 | 58,493,099 | -214,000 | 58.4931 | 100,000,000 | 2012-01-31 |
| 3381 | 2012-02-14 | 58,707,099 | -50,000 | 58.7071 | 100,000,000 | 2012-01-31 |
| 3382 | 2012-02-13 | 58,757,099 | -268,000 | 58.7571 | 100,000,000 | 2012-01-31 |
| 3383 | 2012-02-10 | 59,025,099 | 90,000 | 59.0251 | 100,000,000 | 2012-01-31 |
| 3384 | 2012-02-09 | 58,935,099 | -10,000 | 58.9351 | 100,000,000 | 2012-01-31 |
| 3385 | 2012-02-08 | 58,945,099 | -8,000 | 58.9451 | 100,000,000 | 2012-01-31 |
| 3386 | 2012-02-07 | 58,953,099 | -72,000 | 58.9531 | 100,000,000 | 2012-01-31 |
| 3387 | 2012-02-06 | 59,025,099 | 96,000 | 59.0251 | 100,000,000 | 2012-01-31 |
| 3388 | 2012-02-03 | 58,929,099 | -138,000 | 58.9291 | 100,000,000 | 2012-01-31 |
| 3389 | 2012-02-02 | 59,067,099 | -412,000 | 59.0671 | 100,000,000 | 2012-01-31 |
| 3390 | 2012-02-01 | 59,479,099 | -116,000 | 59.4791 | 100,000,000 | 2012-01-31 |
| 3391 | 2012-01-31 | 59,595,099 | -38,000 | 59.5951 | 100,000,000 | 2012-01-31 |
| 3392 | 2012-01-30 | 59,633,099 | 0 | 59.6331 | 100,000,000 | 2011-12-31 |
| 3393 | 2012-01-27 | 59,633,099 | 8,000 | 59.6331 | 100,000,000 | 2011-12-31 |
| 3394 | 2012-01-26 | 59,625,099 | 74,000 | 59.6251 | 100,000,000 | 2011-12-31 |
| 3395 | 2012-01-20 | 59,551,099 | -28,000 | 59.5511 | 100,000,000 | 2011-12-31 |
| 3396 | 2012-01-19 | 59,579,099 | 64,000 | 59.5791 | 100,000,000 | 2011-12-31 |
| 3397 | 2012-01-18 | 59,515,099 | -56,000 | 59.5151 | 100,000,000 | 2011-12-31 |
| 3398 | 2012-01-17 | 59,571,099 | 50,000 | 59.5711 | 100,000,000 | 2011-12-31 |
| 3399 | 2012-01-16 | 59,521,099 | 0 | 59.5211 | 100,000,000 | 2011-12-31 |
| 3400 | 2012-01-13 | 59,521,099 | -10,000 | 59.5211 | 100,000,000 | 2011-12-31 |
| 3401 | 2012-01-12 | 59,531,099 | -54,000 | 59.5311 | 100,000,000 | 2011-12-31 |
| 3402 | 2012-01-11 | 59,585,099 | -6,000 | 59.5851 | 100,000,000 | 2011-12-31 |
| 3403 | 2012-01-10 | 59,591,099 | -688,000 | 59.5911 | 100,000,000 | 2011-12-31 |
| 3404 | 2012-01-09 | 60,279,099 | -48,000 | 60.2791 | 100,000,000 | 2011-12-31 |
| 3405 | 2012-01-06 | 60,327,099 | -40,000 | 60.3271 | 100,000,000 | 2011-12-31 |
| 3406 | 2012-01-05 | 60,367,099 | 0 | 60.3671 | 100,000,000 | 2011-12-31 |
| 3407 | 2012-01-04 | 60,367,099 | -20,000 | 60.3671 | 100,000,000 | 2011-12-31 |
| 3408 | 2012-01-03 | 60,387,099 | -48,000 | 60.3871 | 100,000,000 | 2011-12-31 |
| 3409 | 2011-12-30 | 60,435,099 | 24,000 | 60.4351 | 100,000,000 | 2011-11-30 |
| 3410 | 2011-12-29 | 60,411,099 | 0 | 60.4111 | 100,000,000 | 2011-11-30 |
| 3411 | 2011-12-28 | 60,411,099 | 0 | 60.4111 | 100,000,000 | 2011-11-30 |
| 3412 | 2011-12-23 | 60,411,099 | 0 | 60.4111 | 100,000,000 | 2011-11-30 |
| 3413 | 2011-12-22 | 60,411,099 | 0 | 60.4111 | 100,000,000 | 2011-11-30 |
| 3414 | 2011-12-21 | 60,411,099 | 0 | 60.4111 | 100,000,000 | 2011-11-30 |
| 3415 | 2011-12-20 | 60,411,099 | 4,000 | 60.4111 | 100,000,000 | 2011-11-30 |
| 3416 | 2011-12-19 | 60,407,099 | 0 | 60.4071 | 100,000,000 | 2011-11-30 |
| 3417 | 2011-12-16 | 60,407,099 | 0 | 60.4071 | 100,000,000 | 2011-11-30 |
| 3418 | 2011-12-15 | 60,407,099 | 0 | 60.4071 | 100,000,000 | 2011-11-30 |
| 3419 | 2011-12-14 | 60,407,099 | 0 | 60.4071 | 100,000,000 | 2011-11-30 |
| 3420 | 2011-12-13 | 60,407,099 | 16,000 | 60.4071 | 100,000,000 | 2011-11-30 |
| 3421 | 2011-12-12 | 60,391,099 | 2,000 | 60.3911 | 100,000,000 | 2011-11-30 |
| 3422 | 2011-12-09 | 60,389,099 | 0 | 60.3891 | 100,000,000 | 2011-11-30 |
| 3423 | 2011-12-08 | 60,389,099 | -18,000 | 60.3891 | 100,000,000 | 2011-11-30 |
| 3424 | 2011-12-07 | 60,407,099 | -2,000 | 60.4071 | 100,000,000 | 2011-11-30 |
| 3425 | 2011-12-06 | 60,409,099 | 0 | 60.4091 | 100,000,000 | 2011-11-30 |
| 3426 | 2011-12-05 | 60,409,099 | -10,000 | 60.4091 | 100,000,000 | 2011-11-30 |
| 3427 | 2011-12-02 | 60,419,099 | 10,000 | 60.4191 | 100,000,000 | 2011-11-30 |
| 3428 | 2011-12-01 | 60,409,099 | -10,000 | 60.4091 | 100,000,000 | 2011-11-30 |
| 3429 | 2011-11-30 | 60,419,099 | 0 | 60.4191 | 100,000,000 | 2011-11-30 |
| 3430 | 2011-11-29 | 60,419,099 | 0 | 60.4191 | 100,000,000 | 2011-10-31 |
| 3431 | 2011-11-28 | 60,419,099 | -20,000 | 60.4191 | 100,000,000 | 2011-10-31 |
| 3432 | 2011-11-25 | 60,439,099 | 0 | 60.4391 | 100,000,000 | 2011-10-31 |
| 3433 | 2011-11-24 | 60,439,099 | 0 | 60.4391 | 100,000,000 | 2011-10-31 |
| 3434 | 2011-11-23 | 60,439,099 | 30,000 | 60.4391 | 100,000,000 | 2011-10-31 |
| 3435 | 2011-11-22 | 60,409,099 | 32,000 | 60.4091 | 100,000,000 | 2011-10-31 |
| 3436 | 2011-11-21 | 60,377,099 | 48,000 | 60.3771 | 100,000,000 | 2011-10-31 |
| 3437 | 2011-11-18 | 60,329,099 | -8,000 | 60.3291 | 100,000,000 | 2011-10-31 |
| 3438 | 2011-11-17 | 60,337,099 | -10,000 | 60.3371 | 100,000,000 | 2011-10-31 |
| 3439 | 2011-11-16 | 60,347,099 | 10,000 | 60.3471 | 100,000,000 | 2011-10-31 |
| 3440 | 2011-11-15 | 60,337,099 | -26,000 | 60.3371 | 100,000,000 | 2011-10-31 |
| 3441 | 2011-11-14 | 60,363,099 | -84,000 | 60.3631 | 100,000,000 | 2011-10-31 |
| 3442 | 2011-11-11 | 60,447,099 | -10,000 | 60.4471 | 100,000,000 | 2011-10-31 |
| 3443 | 2011-11-10 | 60,457,099 | -14,000 | 60.4571 | 100,000,000 | 2011-10-31 |
| 3444 | 2011-11-09 | 60,471,099 | 110,000 | 60.4711 | 100,000,000 | 2011-10-31 |
| 3445 | 2011-11-08 | 60,361,099 | -182,000 | 60.3611 | 100,000,000 | 2011-10-31 |
| 3446 | 2011-11-07 | 60,543,099 | -32,000 | 60.5431 | 100,000,000 | 2011-10-31 |
| 3447 | 2011-11-04 | 60,575,099 | 0 | 60.5751 | 100,000,000 | 2011-10-31 |
| 3448 | 2011-11-03 | 60,575,099 | -56,000 | 60.5751 | 100,000,000 | 2011-10-31 |
| 3449 | 2011-11-02 | 60,631,099 | -116,000 | 60.6311 | 100,000,000 | 2011-10-31 |
| 3450 | 2011-11-01 | 60,747,099 | 76,000 | 60.7471 | 100,000,000 | 2011-10-31 |
| 3451 | 2011-10-31 | 60,671,099 | 206,000 | 60.6711 | 100,000,000 | 2011-10-31 |
| 3452 | 2011-10-28 | 60,465,099 | 0 | 60.4651 | 100,000,000 | 2011-09-30 |
| 3453 | 2011-10-27 | 60,465,099 | -20,000 | 60.4651 | 100,000,000 | 2011-09-30 |
| 3454 | 2011-10-26 | 60,485,099 | -110,000 | 60.4851 | 100,000,000 | 2011-09-30 |
| 3455 | 2011-10-25 | 60,595,099 | 0 | 60.5951 | 100,000,000 | 2011-09-30 |
| 3456 | 2011-10-24 | 60,595,099 | 0 | 60.5951 | 100,000,000 | 2011-09-30 |
| 3457 | 2011-10-21 | 60,595,099 | -40,000 | 60.5951 | 100,000,000 | 2011-09-30 |
| 3458 | 2011-10-20 | 60,635,099 | 0 | 60.6351 | 100,000,000 | 2011-09-30 |
| 3459 | 2011-10-19 | 60,635,099 | 464,000 | 60.6351 | 100,000,000 | 2011-09-30 |
| 3460 | 2011-10-18 | 60,171,099 | -32,000 | 60.1711 | 100,000,000 | 2011-09-30 |
| 3461 | 2011-10-17 | 60,203,099 | -122,000 | 60.2031 | 100,000,000 | 2011-09-30 |
| 3462 | 2011-10-14 | 60,325,099 | 6,000 | 60.3251 | 100,000,000 | 2011-09-30 |
| 3463 | 2011-10-13 | 60,319,099 | 0 | 60.3191 | 100,000,000 | 2011-09-30 |
| 3464 | 2011-10-12 | 60,319,099 | 0 | 60.3191 | 100,000,000 | 2011-09-30 |
| 3465 | 2011-10-11 | 60,319,099 | 30,000 | 60.3191 | 100,000,000 | 2011-09-30 |
| 3466 | 2011-10-10 | 60,289,099 | 0 | 60.2891 | 100,000,000 | 2011-09-30 |
| 3467 | 2011-10-07 | 60,289,099 | 0 | 60.2891 | 100,000,000 | 2011-09-30 |
| 3468 | 2011-10-06 | 60,289,099 | 0 | 60.2891 | 100,000,000 | 2011-09-30 |
| 3469 | 2011-10-04 | 60,289,099 | 58,000 | 60.2891 | 100,000,000 | 2011-09-30 |
| 3470 | 2011-10-03 | 60,231,099 | 0 | 60.2311 | 100,000,000 | 2011-09-30 |
| 3471 | 2011-09-30 | 60,231,099 | 0 | 60.2311 | 100,000,000 | 2011-09-30 |
| 3472 | 2011-09-29 | 60,231,099 | 0 | 60.2311 | 100,000,000 | 2011-08-31 |
| 3473 | 2011-09-28 | 60,231,099 | -16,000 | 60.2311 | 100,000,000 | 2011-08-31 |
| 3474 | 2011-09-27 | 60,247,099 | 12,000 | 60.2471 | 100,000,000 | 2011-08-31 |
| 3475 | 2011-09-26 | 60,235,099 | -48,000 | 60.2351 | 100,000,000 | 2011-08-31 |
| 3476 | 2011-09-23 | 60,283,099 | -80,000 | 60.2831 | 100,000,000 | 2011-08-31 |
| 3477 | 2011-09-22 | 60,363,099 | 0 | 60.3631 | 100,000,000 | 2011-08-31 |
| 3478 | 2011-09-21 | 60,363,099 | 0 | 60.3631 | 100,000,000 | 2011-08-31 |
| 3479 | 2011-09-20 | 60,363,099 | 0 | 60.3631 | 100,000,000 | 2011-08-31 |
| 3480 | 2011-09-19 | 60,363,099 | -4,000 | 60.3631 | 100,000,000 | 2011-08-31 |
| 3481 | 2011-09-16 | 60,367,099 | -64,000 | 60.3671 | 100,000,000 | 2011-08-31 |
| 3482 | 2011-09-15 | 60,431,099 | 0 | 60.4311 | 100,000,000 | 2011-08-31 |
| 3483 | 2011-09-14 | 60,431,099 | 20,000 | 60.4311 | 100,000,000 | 2011-08-31 |
| 3484 | 2011-09-12 | 60,411,099 | 0 | 60.4111 | 100,000,000 | 2011-08-31 |
| 3485 | 2011-09-09 | 60,411,099 | -80,000 | 60.4111 | 100,000,000 | 2011-08-31 |
| 3486 | 2011-09-08 | 60,491,099 | 4,000 | 60.4911 | 100,000,000 | 2011-08-31 |
| 3487 | 2011-09-07 | 60,487,099 | 0 | 60.4871 | 100,000,000 | 2011-08-31 |
| 3488 | 2011-09-06 | 60,487,099 | 0 | 60.4871 | 100,000,000 | 2011-08-31 |
| 3489 | 2011-09-05 | 60,487,099 | 4,000 | 60.4871 | 100,000,000 | 2011-08-31 |
| 3490 | 2011-09-02 | 60,483,099 | 0 | 60.4831 | 100,000,000 | 2011-08-31 |
| 3491 | 2011-09-01 | 60,483,099 | -40,000 | 60.4831 | 100,000,000 | 2011-08-31 |
| 3492 | 2011-08-31 | 60,523,099 | -118,000 | 60.5231 | 100,000,000 | 2011-08-31 |
| 3493 | 2011-08-30 | 60,641,099 | -58,000 | 60.6411 | 100,000,000 | 2011-07-31 |
| 3494 | 2011-08-29 | 60,699,099 | -40,000 | 60.6991 | 100,000,000 | 2011-07-31 |
| 3495 | 2011-08-26 | 60,739,099 | 0 | 60.7391 | 100,000,000 | 2011-07-31 |
| 3496 | 2011-08-25 | 60,739,099 | 2,000 | 60.7391 | 100,000,000 | 2011-07-31 |
| 3497 | 2011-08-24 | 60,737,099 | 60,000 | 60.7371 | 100,000,000 | 2011-07-31 |
| 3498 | 2011-08-23 | 60,677,099 | 0 | 60.6771 | 100,000,000 | 2011-07-31 |
| 3499 | 2011-08-22 | 60,677,099 | 0 | 60.6771 | 100,000,000 | 2011-07-31 |
| 3500 | 2011-08-19 | 60,677,099 | -12,000 | 60.6771 | 100,000,000 | 2011-07-31 |
| 3501 | 2011-08-18 | 60,689,099 | -8,000 | 60.6891 | 100,000,000 | 2011-07-31 |
| 3502 | 2011-08-17 | 60,697,099 | 10,000 | 60.6971 | 100,000,000 | 2011-07-31 |
| 3503 | 2011-08-16 | 60,687,099 | 4,000 | 60.6871 | 100,000,000 | 2011-07-31 |
| 3504 | 2011-08-15 | 60,683,099 | 0 | 60.6831 | 100,000,000 | 2011-07-31 |
| 3505 | 2011-08-12 | 60,683,099 | -2,000 | 60.6831 | 100,000,000 | 2011-07-31 |
| 3506 | 2011-08-11 | 60,685,099 | -12,000 | 60.6851 | 100,000,000 | 2011-07-31 |
| 3507 | 2011-08-10 | 60,697,099 | 2,000 | 60.6971 | 100,000,000 | 2011-07-31 |
| 3508 | 2011-08-09 | 60,695,099 | -44,000 | 60.6951 | 100,000,000 | 2011-07-31 |
| 3509 | 2011-08-08 | 60,739,099 | 0 | 60.7391 | 100,000,000 | 2011-07-31 |
| 3510 | 2011-08-05 | 60,739,099 | -36,000 | 60.7391 | 100,000,000 | 2011-07-31 |
| 3511 | 2011-08-04 | 60,775,099 | -30,000 | 60.7751 | 100,000,000 | 2011-07-31 |
| 3512 | 2011-08-03 | 60,805,099 | -12,000 | 60.8051 | 100,000,000 | 2011-07-31 |
| 3513 | 2011-08-02 | 60,817,099 | 0 | 60.8171 | 100,000,000 | 2011-07-31 |
| 3514 | 2011-08-01 | 60,817,099 | 0 | 60.8171 | 100,000,000 | 2011-07-31 |
| 3515 | 2011-07-29 | 60,817,099 | -174,000 | 60.8171 | 100,000,000 | 2011-06-30 |
| 3516 | 2011-07-28 | 60,991,099 | -20,000 | 60.9911 | 100,000,000 | 2011-06-30 |
| 3517 | 2011-07-27 | 61,011,099 | 0 | 61.0111 | 100,000,000 | 2011-06-30 |
| 3518 | 2011-07-26 | 61,011,099 | -10,000 | 61.0111 | 100,000,000 | 2011-06-30 |
| 3519 | 2011-07-25 | 61,021,099 | 38,000 | 61.0211 | 100,000,000 | 2011-06-30 |
| 3520 | 2011-07-22 | 60,983,099 | 8,000 | 60.9831 | 100,000,000 | 2011-06-30 |
| 3521 | 2011-07-21 | 60,975,099 | 0 | 60.9751 | 100,000,000 | 2011-06-30 |
| 3522 | 2011-07-20 | 60,975,099 | 0 | 60.9751 | 100,000,000 | 2011-06-30 |
| 3523 | 2011-07-19 | 60,975,099 | 0 | 60.9751 | 100,000,000 | 2011-06-30 |
| 3524 | 2011-07-18 | 60,975,099 | 0 | 60.9751 | 100,000,000 | 2011-06-30 |
| 3525 | 2011-07-15 | 60,975,099 | -40,000 | 60.9751 | 100,000,000 | 2011-06-30 |
| 3526 | 2011-07-14 | 61,015,099 | 18,000 | 61.0151 | 100,000,000 | 2011-06-30 |
| 3527 | 2011-07-13 | 60,997,099 | 0 | 60.9971 | 100,000,000 | 2011-06-30 |
| 3528 | 2011-07-12 | 60,997,099 | 2,000 | 60.9971 | 100,000,000 | 2011-06-30 |
| 3529 | 2011-07-11 | 60,995,099 | -90,000 | 60.9951 | 100,000,000 | 2011-06-30 |
| 3530 | 2011-07-08 | 61,085,099 | 8,000 | 61.0851 | 100,000,000 | 2011-06-30 |
| 3531 | 2011-07-07 | 61,077,099 | 126,000 | 61.0771 | 100,000,000 | 2011-06-30 |
| 3532 | 2011-07-06 | 60,951,099 | 14,000 | 60.9511 | 100,000,000 | 2011-06-30 |
| 3533 | 2011-07-05 | 60,937,099 | -20,000 | 60.9371 | 100,000,000 | 2011-06-30 |
| 3534 | 2011-07-04 | 60,957,099 | 2,000 | 60.9571 | 100,000,000 | 2011-06-30 |
| 3535 | 2011-06-30 | 60,955,099 | -50,000 | 60.9551 | 100,000,000 | 2011-06-30 |
| 3536 | 2011-06-29 | 61,005,099 | -158,000 | 61.0051 | 100,000,000 | 2011-05-31 |
| 3537 | 2011-06-28 | 61,163,099 | 6,000 | 61.1631 | 100,000,000 | 2011-05-31 |
| 3538 | 2011-06-27 | 61,157,099 | 0 | 61.1571 | 100,000,000 | 2011-05-31 |
| 3539 | 2011-06-24 | 61,157,099 | 0 | 61.1571 | 100,000,000 | 2011-05-31 |
| 3540 | 2011-06-23 | 61,157,099 | 8,000 | 61.1571 | 100,000,000 | 2011-05-31 |
| 3541 | 2011-06-22 | 61,149,099 | -136,000 | 61.1491 | 100,000,000 | 2011-05-31 |
| 3542 | 2011-06-21 | 61,285,099 | -38,000 | 61.2851 | 100,000,000 | 2011-05-31 |
| 3543 | 2011-06-20 | 61,323,099 | -70,000 | 61.3231 | 100,000,000 | 2011-05-31 |
| 3544 | 2011-06-17 | 61,393,099 | 54,000 | 61.3931 | 100,000,000 | 2011-05-31 |
| 3545 | 2011-06-16 | 61,339,099 | 190,000 | 61.3391 | 100,000,000 | 2011-05-31 |
| 3546 | 2011-06-15 | 61,149,099 | -10,000 | 61.1491 | 100,000,000 | 2011-05-31 |
| 3547 | 2011-06-14 | 61,159,099 | -20,000 | 61.1591 | 100,000,000 | 2011-05-31 |
| 3548 | 2011-06-13 | 61,179,099 | -196,000 | 61.1791 | 100,000,000 | 2011-05-31 |
| 3549 | 2011-06-10 | 61,375,099 | 16,000 | 61.3751 | 100,000,000 | 2011-05-31 |
| 3550 | 2011-06-09 | 61,359,099 | 100,000 | 61.3591 | 100,000,000 | 2011-05-31 |
| 3551 | 2011-06-08 | 61,259,099 | 0 | 61.2591 | 100,000,000 | 2011-05-31 |
| 3552 | 2011-06-07 | 61,259,099 | -10,000 | 61.2591 | 100,000,000 | 2011-05-31 |
| 3553 | 2011-06-03 | 61,269,099 | 56,000 | 61.2691 | 100,000,000 | 2011-05-31 |
| 3554 | 2011-06-02 | 61,213,099 | 38,000 | 61.2131 | 100,000,000 | 2011-05-31 |
| 3555 | 2011-06-01 | 61,175,099 | 206,000 | 61.1751 | 100,000,000 | 2011-05-31 |
| 3556 | 2011-05-31 | 60,969,099 | -4,000 | 60.9691 | 100,000,000 | 2011-05-31 |
| 3557 | 2011-05-30 | 60,973,099 | -8,000 | 60.9731 | 100,000,000 | 2011-04-30 |
| 3558 | 2011-05-27 | 60,981,099 | -10,000 | 60.9811 | 100,000,000 | 2011-04-30 |
| 3559 | 2011-05-26 | 60,991,099 | -244,000 | 60.9911 | 100,000,000 | 2011-04-30 |
| 3560 | 2011-05-25 | 61,235,099 | 29,000 | 61.2351 | 100,000,000 | 2011-04-30 |
| 3561 | 2011-05-24 | 61,206,099 | 10,000 | 61.2061 | 100,000,000 | 2011-04-30 |
| 3562 | 2011-05-23 | 61,196,099 | -2,000 | 61.1961 | 100,000,000 | 2011-04-30 |
| 3563 | 2011-05-20 | 61,198,099 | -22,000 | 61.1981 | 100,000,000 | 2011-04-30 |
| 3564 | 2011-05-19 | 61,220,099 | 26,000 | 61.2201 | 100,000,000 | 2011-04-30 |
| 3565 | 2011-05-18 | 61,194,099 | 136,000 | 61.1941 | 100,000,000 | 2011-04-30 |
| 3566 | 2011-05-17 | 61,058,099 | 18,000 | 61.0581 | 100,000,000 | 2011-04-30 |
| 3567 | 2011-05-16 | 61,040,099 | -10,000 | 61.0401 | 100,000,000 | 2011-04-30 |
| 3568 | 2011-05-13 | 61,050,099 | -232,000 | 61.0501 | 100,000,000 | 2011-04-30 |
| 3569 | 2011-05-12 | 61,282,099 | -98,000 | 61.2821 | 100,000,000 | 2011-04-30 |
| 3570 | 2011-05-11 | 61,380,099 | -22,000 | 61.3801 | 100,000,000 | 2011-04-30 |
| 3571 | 2011-05-09 | 61,402,099 | -110,000 | 61.4021 | 100,000,000 | 2011-04-30 |
| 3572 | 2011-05-06 | 61,512,099 | -272,000 | 61.5121 | 100,000,000 | 2011-04-30 |
| 3573 | 2011-05-05 | 61,784,099 | -48,000 | 61.7841 | 100,000,000 | 2011-04-30 |
| 3574 | 2011-05-04 | 61,832,099 | -232,000 | 61.8321 | 100,000,000 | 2011-04-30 |
| 3575 | 2011-05-03 | 62,064,099 | -710,000 | 62.0641 | 100,000,000 | 2011-04-30 |
| 3576 | 2011-04-29 | 62,774,099 | -204,000 | 62.7741 | 100,000,000 | 2011-03-31 |
| 3577 | 2011-04-28 | 62,978,099 | 80,000 | 62.9781 | 100,000,000 | 2011-03-31 |
| 3578 | 2011-04-27 | 62,898,099 | -310,000 | 62.8981 | 100,000,000 | 2011-03-31 |
| 3579 | 2011-04-26 | 63,208,099 | -406,000 | 63.2081 | 100,000,000 | 2011-03-31 |
| 3580 | 2011-04-21 | 63,614,099 | 484,000 | 63.6141 | 100,000,000 | 2011-03-31 |
| 3581 | 2011-04-20 | 63,130,099 | 214,000 | 63.1301 | 100,000,000 | 2011-03-31 |
| 3582 | 2011-04-19 | 62,916,099 | 100,000 | 62.9161 | 100,000,000 | 2011-03-31 |
| 3583 | 2011-04-18 | 62,816,099 | 22,000 | 62.8161 | 100,000,000 | 2011-03-31 |
| 3584 | 2011-04-15 | 62,794,099 | 50,000 | 62.7941 | 100,000,000 | 2011-03-31 |
| 3585 | 2011-04-14 | 62,744,099 | 8,000 | 62.7441 | 100,000,000 | 2011-03-31 |
| 3586 | 2011-04-13 | 62,736,099 | 6,000 | 62.7361 | 100,000,000 | 2011-03-31 |
| 3587 | 2011-04-12 | 62,730,099 | -384,000 | 62.7301 | 100,000,000 | 2011-03-31 |
| 3588 | 2011-04-11 | 63,114,099 | 272,000 | 63.1141 | 100,000,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 62,842,099 | 94,000 | 62.8421 | 100,000,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 62,748,099 | 0 | 62.7481 | 100,000,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 62,748,099 | -110,000 | 62.7481 | 100,000,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 62,858,099 | -34,000 | 62.8581 | 100,000,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 62,892,099 | 120,000 | 62.8921 | 100,000,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 62,772,099 | -12,000 | 62.7721 | 100,000,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 62,784,099 | 30,000 | 62.7841 | 100,000,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 62,754,099 | 90,000 | 62.7541 | 100,000,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 62,664,099 | 2,000 | 62.6641 | 100,000,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 62,662,099 | -154,000 | 62.6621 | 100,000,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 62,816,099 | 316,000 | 62.8161 | 100,000,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 62,500,099 | 94,000 | 62.5001 | 100,000,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 62,406,099 | 513,000 | 62.4061 | 100,000,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 61,893,099 | 132,000 | 61.8931 | 100,000,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 61,761,099 | 654,000 | 61.7611 | 100,000,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 61,107,099 | 312,000 | 61.1071 | 100,000,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 60,795,099 | 272,000 | 60.7951 | 100,000,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 60,523,099 | 200,000 | 60.5231 | 100,000,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 60,323,099 | -30,000 | 60.3231 | 100,000,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 60,353,099 | 192,000 | 60.3531 | 100,000,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 60,161,099 | 36,000 | 60.1611 | 100,000,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 60,125,099 | 10,000 | 60.1251 | 100,000,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 60,115,099 | -84,000 | 60.1151 | 100,000,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 60,199,099 | 154,000 | 60.1991 | 100,000,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 60,045,099 | -2,000 | 60.0451 | 100,000,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 60,047,099 | 8,000 | 60.0471 | 100,000,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 60,039,099 | -68,000 | 60.0391 | 100,000,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 60,107,099 | 104,000 | 60.1071 | 100,000,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 60,003,099 | -112,000 | 60.0031 | 100,000,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 60,115,099 | -126,000 | 60.1151 | 100,000,000 | 2011-01-31 |
| 3619 | 2011-02-24 | 60,241,099 | 178,000 | 60.2411 | 100,000,000 | 2011-01-31 |
| 3620 | 2011-02-23 | 60,063,099 | 352,000 | 60.0631 | 100,000,000 | 2011-01-31 |
| 3621 | 2011-02-22 | 59,711,099 | 64,000 | 59.7111 | 100,000,000 | 2011-01-31 |
| 3622 | 2011-02-21 | 59,647,099 | 70,000 | 59.6471 | 100,000,000 | 2011-01-31 |
| 3623 | 2011-02-18 | 59,577,099 | -136,000 | 59.5771 | 100,000,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 59,713,099 | -146,000 | 59.7131 | 100,000,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 59,859,099 | -37,400 | 59.8591 | 100,000,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 59,896,499 | 24,000 | 59.8965 | 100,000,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 59,872,499 | 0 | 59.8725 | 100,000,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 59,872,499 | -70,000 | 59.8725 | 100,000,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 59,942,499 | -192,000 | 59.9425 | 100,000,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 60,134,499 | 86,000 | 60.1345 | 100,000,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 60,048,499 | 106,000 | 60.0485 | 100,000,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 59,942,499 | -6,000 | 59.9425 | 100,000,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 59,948,499 | 0 | 59.9485 | 100,000,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 59,948,499 | 20,000 | 59.9485 | 100,000,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 59,928,499 | 80,000 | 59.9285 | 100,000,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 59,848,499 | -138,000 | 59.8485 | 100,000,000 | 2010-12-31 |
| 3637 | 2011-01-27 | 59,986,499 | 128,000 | 59.9865 | 100,000,000 | 2010-12-31 |
| 3638 | 2011-01-26 | 59,858,499 | 20,000 | 59.8585 | 100,000,000 | 2010-12-31 |
| 3639 | 2011-01-25 | 59,838,499 | 20,000 | 59.8385 | 100,000,000 | 2010-12-31 |
| 3640 | 2011-01-24 | 59,818,499 | 166,000 | 59.8185 | 100,000,000 | 2010-12-31 |
| 3641 | 2011-01-21 | 59,652,499 | 2,000 | 59.6525 | 100,000,000 | 2010-12-31 |
| 3642 | 2011-01-20 | 59,650,499 | 88,000 | 59.6505 | 100,000,000 | 2010-12-31 |
| 3643 | 2011-01-19 | 59,562,499 | -2,000 | 59.5625 | 100,000,000 | 2010-12-31 |
| 3644 | 2011-01-18 | 59,564,499 | -10,000 | 59.5645 | 100,000,000 | 2010-12-31 |
| 3645 | 2011-01-17 | 59,574,499 | 18,000 | 59.5745 | 100,000,000 | 2010-12-31 |
| 3646 | 2011-01-14 | 59,556,499 | 274,000 | 59.5565 | 100,000,000 | 2010-12-31 |
| 3647 | 2011-01-13 | 59,282,499 | 440,000 | 59.2825 | 100,000,000 | 2010-12-31 |
| 3648 | 2011-01-12 | 58,842,499 | 160,000 | 58.8425 | 100,000,000 | 2010-12-31 |
| 3649 | 2011-01-11 | 58,682,499 | 52,000 | 58.6825 | 100,000,000 | 2010-12-31 |
| 3650 | 2011-01-10 | 58,630,499 | 142,000 | 58.6305 | 100,000,000 | 2010-12-31 |
| 3651 | 2011-01-07 | 58,488,499 | -10,000 | 58.4885 | 100,000,000 | 2010-12-31 |
| 3652 | 2011-01-06 | 58,498,499 | -28,000 | 58.4985 | 100,000,000 | 2010-12-31 |
| 3653 | 2011-01-05 | 58,526,499 | -18,000 | 58.5265 | 100,000,000 | 2010-12-31 |
| 3654 | 2011-01-04 | 58,544,499 | 20,000 | 58.5445 | 100,000,000 | 2010-12-31 |
| 3655 | 2011-01-03 | 58,524,499 | -2,000 | 58.5245 | 100,000,000 | 2010-12-31 |
| 3656 | 2010-12-31 | 58,526,499 | 0 | 58.5265 | 100,000,000 | 2010-12-31 |
| 3657 | 2010-12-30 | 58,526,499 | 14,000 | 58.5265 | 100,000,000 | 2010-11-30 |
| 3658 | 2010-12-29 | 58,512,499 | -206,000 | 58.5125 | 100,000,000 | 2010-11-30 |
| 3659 | 2010-12-28 | 58,718,499 | 228,000 | 58.7185 | 100,000,000 | 2010-11-30 |
| 3660 | 2010-12-24 | 58,490,499 | 0 | 58.4905 | 100,000,000 | 2010-11-30 |
| 3661 | 2010-12-23 | 58,490,499 | -42,000 | 58.4905 | 100,000,000 | 2010-11-30 |
| 3662 | 2010-12-22 | 58,532,499 | 0 | 58.5325 | 100,000,000 | 2010-11-30 |
| 3663 | 2010-12-21 | 58,532,499 | 0 | 58.5325 | 100,000,000 | 2010-11-30 |
| 3664 | 2010-12-20 | 58,532,499 | 162,000 | 58.5325 | 100,000,000 | 2010-11-30 |
| 3665 | 2010-12-17 | 58,370,499 | -2,000 | 58.3705 | 100,000,000 | 2010-11-30 |
| 3666 | 2010-12-16 | 58,372,499 | -2,000 | 58.3725 | 100,000,000 | 2010-11-30 |
| 3667 | 2010-12-15 | 58,374,499 | -42,000 | 58.3745 | 100,000,000 | 2010-11-30 |
| 3668 | 2010-12-14 | 58,416,499 | 50,000 | 58.4165 | 100,000,000 | 2010-11-30 |
| 3669 | 2010-12-13 | 58,366,499 | 110,000 | 58.3665 | 100,000,000 | 2010-11-30 |
| 3670 | 2010-12-10 | 58,256,499 | -24,000 | 58.2565 | 100,000,000 | 2010-11-30 |
| 3671 | 2010-12-09 | 58,280,499 | 92,000 | 58.2805 | 100,000,000 | 2010-11-30 |
| 3672 | 2010-12-08 | 58,188,499 | -8,000 | 58.1885 | 100,000,000 | 2010-11-30 |
| 3673 | 2010-12-07 | 58,196,499 | 300,000 | 58.1965 | 100,000,000 | 2010-11-30 |
| 3674 | 2010-12-06 | 57,896,499 | 728,000 | 57.8965 | 100,000,000 | 2010-11-30 |
| 3675 | 2010-12-03 | 57,168,499 | 384,000 | 57.1685 | 100,000,000 | 2010-11-30 |
| 3676 | 2010-12-02 | 56,784,499 | 234,000 | 56.7845 | 100,000,000 | 2010-11-30 |
| 3677 | 2010-12-01 | 56,550,499 | 658,000 | 56.5505 | 100,000,000 | 2010-11-30 |
| 3678 | 2010-11-30 | 55,892,499 | 54,000 | 55.8925 | 100,000,000 | 2010-11-30 |
| 3679 | 2010-11-29 | 55,838,499 | 58,000 | 55.8385 | 100,000,000 | 2010-10-31 |
| 3680 | 2010-11-26 | 55,780,499 | 66,000 | 55.7805 | 100,000,000 | 2010-10-31 |
| 3681 | 2010-11-25 | 55,714,499 | -66,000 | 55.7145 | 100,000,000 | 2010-10-31 |
| 3682 | 2010-11-24 | 55,780,499 | 102,000 | 55.7805 | 100,000,000 | 2010-10-31 |
| 3683 | 2010-11-23 | 55,678,499 | 10,000 | 55.6785 | 100,000,000 | 2010-10-31 |
| 3684 | 2010-11-22 | 55,668,499 | 32,000 | 55.6685 | 100,000,000 | 2010-10-31 |
| 3685 | 2010-11-19 | 55,636,499 | -8,000 | 55.6365 | 100,000,000 | 2010-10-31 |
| 3686 | 2010-11-18 | 55,644,499 | 30,000 | 55.6445 | 100,000,000 | 2010-10-31 |
| 3687 | 2010-11-17 | 55,614,499 | 40,000 | 55.6145 | 100,000,000 | 2010-10-31 |
| 3688 | 2010-11-16 | 55,574,499 | -20,000 | 55.5745 | 100,000,000 | 2010-10-31 |
| 3689 | 2010-11-15 | 55,594,499 | -50,000 | 55.5945 | 100,000,000 | 2010-10-31 |
| 3690 | 2010-11-12 | 55,644,499 | -182,000 | 55.6445 | 100,000,000 | 2010-10-31 |
| 3691 | 2010-11-11 | 55,826,499 | -32,000 | 55.8265 | 100,000,000 | 2010-10-31 |
| 3692 | 2010-11-10 | 55,858,499 | 316,000 | 55.8585 | 100,000,000 | 2010-10-31 |
| 3693 | 2010-11-09 | 55,542,499 | 16,000 | 55.5425 | 100,000,000 | 2010-10-31 |
| 3694 | 2010-11-08 | 55,526,499 | -148,000 | 55.5265 | 100,000,000 | 2010-10-31 |
| 3695 | 2010-11-05 | 55,674,499 | 1,156,000 | 55.6745 | 100,000,000 | 2010-10-31 |
| 3696 | 2010-11-04 | 54,518,499 | 256,000 | 54.5185 | 100,000,000 | 2010-10-31 |
| 3697 | 2010-11-03 | 54,262,499 | 166,000 | 54.2625 | 100,000,000 | 2010-10-31 |
| 3698 | 2010-11-02 | 54,096,499 | 14,000 | 54.0965 | 100,000,000 | 2010-10-31 |
| 3699 | 2010-11-01 | 54,082,499 | 16,000 | 54.0825 | 100,000,000 | 2010-10-31 |
| 3700 | 2010-10-29 | 54,066,499 | 52,000 | 54.0665 | 100,000,000 | 2010-09-30 |
| 3701 | 2010-10-28 | 54,014,499 | -36,000 | 54.0145 | 100,000,000 | 2010-09-30 |
| 3702 | 2010-10-27 | 54,050,499 | -20,000 | 54.0505 | 100,000,000 | 2010-09-30 |
| 3703 | 2010-10-26 | 54,070,499 | 536,000 | 54.0705 | 100,000,000 | 2010-09-30 |
| 3704 | 2010-10-25 | 53,534,499 | 1,096,000 | 53.5345 | 100,000,000 | 2010-09-30 |
| 3705 | 2010-10-22 | 52,438,499 | 294,000 | 52.4385 | 100,000,000 | 2010-09-30 |
| 3706 | 2010-10-21 | 52,144,499 | 14,000 | 52.1445 | 100,000,000 | 2010-09-30 |
| 3707 | 2010-10-20 | 52,130,499 | -102,000 | 52.1305 | 100,000,000 | 2010-09-30 |
| 3708 | 2010-10-19 | 52,232,499 | 360,000 | 52.2325 | 100,000,000 | 2010-09-30 |
| 3709 | 2010-10-18 | 51,872,499 | 404,000 | 51.8725 | 100,000,000 | 2010-09-30 |
| 3710 | 2010-10-15 | 51,468,499 | 118,000 | 51.4685 | 100,000,000 | 2010-09-30 |
| 3711 | 2010-10-14 | 51,350,499 | -86,000 | 51.3505 | 100,000,000 | 2010-09-30 |
| 3712 | 2010-10-13 | 51,436,499 | -84,000 | 51.4365 | 100,000,000 | 2010-09-30 |
| 3713 | 2010-10-12 | 51,520,499 | -258,000 | 51.5205 | 100,000,000 | 2010-09-30 |
| 3714 | 2010-10-11 | 51,778,499 | -2,000 | 51.7785 | 100,000,000 | 2010-09-30 |
| 3715 | 2010-10-08 | 51,780,499 | -300,000 | 51.7805 | 100,000,000 | 2010-09-30 |
| 3716 | 2010-10-07 | 52,080,499 | -612,000 | 52.0805 | 100,000,000 | 2010-09-30 |
| 3717 | 2010-10-06 | 52,692,499 | -158,000 | 52.6925 | 100,000,000 | 2010-09-30 |
| 3718 | 2010-10-05 | 52,850,499 | -88,000 | 52.8505 | 100,000,000 | 2010-09-30 |
| 3719 | 2010-10-04 | 52,938,499 | -120,000 | 52.9385 | 100,000,000 | 2010-09-30 |
| 3720 | 2010-09-30 | 53,058,499 | -42,000 | 53.0585 | 100,000,000 | 2010-09-30 |
| 3721 | 2010-09-29 | 53,100,499 | 4,000 | 53.1005 | 100,000,000 | 2010-08-31 |
| 3722 | 2010-09-28 | 53,096,499 | 126,000 | 53.0965 | 100,000,000 | 2010-08-31 |
| 3723 | 2010-09-27 | 52,970,499 | -820,000 | 52.9705 | 100,000,000 | 2010-08-31 |
| 3724 | 2010-09-24 | 53,790,499 | 40,000 | 53.7905 | 100,000,000 | 2010-08-31 |
| 3725 | 2010-09-22 | 53,750,499 | -334,000 | 53.7505 | 100,000,000 | 2010-08-31 |
| 3726 | 2010-09-21 | 54,084,499 | -142,000 | 54.0845 | 100,000,000 | 2010-08-31 |
| 3727 | 2010-09-20 | 54,226,499 | -19,000 | 54.2265 | 100,000,000 | 2010-08-31 |
| 3728 | 2010-09-17 | 54,245,499 | -26,000 | 54.2455 | 100,000,000 | 2010-08-31 |
| 3729 | 2010-09-16 | 54,271,499 | -124,000 | 54.2715 | 100,000,000 | 2010-08-31 |
| 3730 | 2010-09-15 | 54,395,499 | -472,000 | 54.3955 | 100,000,000 | 2010-08-31 |
| 3731 | 2010-09-14 | 54,867,499 | -68,000 | 54.8675 | 100,000,000 | 2010-08-31 |
| 3732 | 2010-09-13 | 54,935,499 | -44,000 | 54.9355 | 100,000,000 | 2010-08-31 |
| 3733 | 2010-09-10 | 54,979,499 | -42,000 | 54.9795 | 100,000,000 | 2010-08-31 |
| 3734 | 2010-09-09 | 55,021,499 | -292,000 | 55.0215 | 100,000,000 | 2010-08-31 |
| 3735 | 2010-09-08 | 55,313,499 | -658,000 | 55.3135 | 100,000,000 | 2010-08-31 |
| 3736 | 2010-09-07 | 55,971,499 | -268,000 | 55.9715 | 100,000,000 | 2010-08-31 |
| 3737 | 2010-09-06 | 56,239,499 | -306,000 | 56.2395 | 100,000,000 | 2010-08-31 |
| 3738 | 2010-09-03 | 56,545,499 | -72,000 | 56.5455 | 100,000,000 | 2010-08-31 |
| 3739 | 2010-09-02 | 56,617,499 | -30,000 | 56.6175 | 100,000,000 | 2010-08-31 |
| 3740 | 2010-09-01 | 56,647,499 | 14,000 | 56.6475 | 100,000,000 | 2010-08-31 |
| 3741 | 2010-08-31 | 56,633,499 | -58,000 | 56.6335 | 100,000,000 | 2010-08-31 |
| 3742 | 2010-08-30 | 56,691,499 | 94,000 | 56.6915 | 100,000,000 | 2010-07-31 |
| 3743 | 2010-08-27 | 56,597,499 | -380,000 | 56.5975 | 100,000,000 | 2010-07-31 |
| 3744 | 2010-08-26 | 56,977,499 | 158,000 | 56.9775 | 100,000,000 | 2010-07-31 |
| 3745 | 2010-08-25 | 56,819,499 | -20,000 | 56.8195 | 100,000,000 | 2010-07-31 |
| 3746 | 2010-08-24 | 56,839,499 | 0 | 56.8395 | 100,000,000 | 2010-07-31 |
| 3747 | 2010-08-23 | 56,839,499 | -258,000 | 56.8395 | 100,000,000 | 2010-07-31 |
| 3748 | 2010-08-20 | 57,097,499 | -44,000 | 57.0975 | 100,000,000 | 2010-07-31 |
| 3749 | 2010-08-19 | 57,141,499 | 0 | 57.1415 | 100,000,000 | 2010-07-31 |
| 3750 | 2010-08-18 | 57,141,499 | -46,000 | 57.1415 | 100,000,000 | 2010-07-31 |
| 3751 | 2010-08-17 | 57,187,499 | -78,000 | 57.1875 | 100,000,000 | 2010-07-31 |
| 3752 | 2010-08-16 | 57,265,499 | -270,000 | 57.2655 | 100,000,000 | 2010-07-31 |
| 3753 | 2010-08-13 | 57,535,499 | 32,000 | 57.5355 | 100,000,000 | 2010-07-31 |
| 3754 | 2010-08-12 | 57,503,499 | 16,000 | 57.5035 | 100,000,000 | 2010-07-31 |
| 3755 | 2010-08-11 | 57,487,499 | -110,000 | 57.4875 | 100,000,000 | 2010-07-31 |
| 3756 | 2010-08-10 | 57,597,499 | 542,000 | 57.5975 | 100,000,000 | 2010-07-31 |
| 3757 | 2010-08-09 | 57,055,499 | 0 | 57.0555 | 100,000,000 | 2010-07-31 |
| 3758 | 2010-08-06 | 57,055,499 | 0 | 57.0555 | 100,000,000 | 2010-07-31 |
| 3759 | 2010-08-05 | 57,055,499 | -176,000 | 57.0555 | 100,000,000 | 2010-07-31 |
| 3760 | 2010-08-04 | 57,231,499 | -120,000 | 57.2315 | 100,000,000 | 2010-07-31 |
| 3761 | 2010-08-03 | 57,351,499 | -18,000 | 57.3515 | 100,000,000 | 2010-07-31 |
| 3762 | 2010-08-02 | 57,369,499 | 0 | 57.3695 | 100,000,000 | 2010-07-31 |
| 3763 | 2010-07-30 | 57,369,499 | -64,000 | 57.3695 | 100,000,000 | 2010-06-30 |
| 3764 | 2010-07-29 | 57,433,499 | -76,000 | 57.4335 | 100,000,000 | 2010-06-30 |
| 3765 | 2010-07-28 | 57,509,499 | -150,000 | 57.5095 | 100,000,000 | 2010-06-30 |
| 3766 | 2010-07-27 | 57,659,499 | -144,000 | 57.6595 | 100,000,000 | 2010-06-30 |
| 3767 | 2010-07-26 | 57,803,499 | 98,000 | 57.8035 | 100,000,000 | 2010-06-30 |
| 3768 | 2010-07-23 | 57,705,499 | 16,000 | 57.7055 | 100,000,000 | 2010-06-30 |
| 3769 | 2010-07-22 | 57,689,499 | 0 | 57.6895 | 100,000,000 | 2010-06-30 |
| 3770 | 2010-07-21 | 57,689,499 | 0 | 57.6895 | 100,000,000 | 2010-06-30 |
| 3771 | 2010-07-20 | 57,689,499 | -30,000 | 57.6895 | 100,000,000 | 2010-06-30 |
| 3772 | 2010-07-19 | 57,719,499 | 0 | 57.7195 | 100,000,000 | 2010-06-30 |
| 3773 | 2010-07-16 | 57,719,499 | -78,000 | 57.7195 | 100,000,000 | 2010-06-30 |
| 3774 | 2010-07-15 | 57,797,499 | 0 | 57.7975 | 100,000,000 | 2010-06-30 |
| 3775 | 2010-07-14 | 57,797,499 | -14,000 | 57.7975 | 100,000,000 | 2010-06-30 |
| 3776 | 2010-07-13 | 57,811,499 | 14,000 | 57.8115 | 100,000,000 | 2010-06-30 |
| 3777 | 2010-07-12 | 57,797,499 | -50,000 | 57.7975 | 100,000,000 | 2010-06-30 |
| 3778 | 2010-07-09 | 57,847,499 | 0 | 57.8475 | 100,000,000 | 2010-06-30 |
| 3779 | 2010-07-08 | 57,847,499 | 50,000 | 57.8475 | 100,000,000 | 2010-06-30 |
| 3780 | 2010-07-07 | 57,797,499 | -2,922,000 | 57.7975 | 100,000,000 | 2010-06-30 |
| 3781 | 2010-07-06 | 60,719,499 | 80,000 | 60.7195 | 100,000,000 | 2010-06-30 |
| 3782 | 2010-07-05 | 60,639,499 | -20,000 | 60.6395 | 100,000,000 | 2010-06-30 |
| 3783 | 2010-07-02 | 60,659,499 | 0 | 60.6595 | 100,000,000 | 2010-06-30 |
| 3784 | 2010-06-30 | 60,659,499 | 0 | 60.6595 | 100,000,000 | 2010-06-30 |
| 3785 | 2010-06-29 | 60,659,499 | -22,000 | 60.6595 | 100,000,000 | 2010-05-31 |
| 3786 | 2010-06-28 | 60,681,499 | 0 | 60.6815 | 100,000,000 | 2010-05-31 |
| 3787 | 2010-06-25 | 60,681,499 | -46,000 | 60.6815 | 100,000,000 | 2010-05-31 |
| 3788 | 2010-06-24 | 60,727,499 | 46,000 | 60.7275 | 100,000,000 | 2010-05-31 |
| 3789 | 2010-06-23 | 60,681,499 | 106,000 | 60.6815 | 100,000,000 | 2010-05-31 |
| 3790 | 2010-06-22 | 60,575,499 | -66,000 | 60.5755 | 100,000,000 | 2010-05-31 |
| 3791 | 2010-06-21 | 60,641,499 | -86,000 | 60.6415 | 100,000,000 | 2010-05-31 |
| 3792 | 2010-06-18 | 60,727,499 | 0 | 60.7275 | 100,000,000 | 2010-05-31 |
| 3793 | 2010-06-17 | 60,727,499 | 0 | 60.7275 | 100,000,000 | 2010-05-31 |
| 3794 | 2010-06-15 | 60,727,499 | -81,400 | 60.7275 | 100,000,000 | 2010-05-31 |
| 3795 | 2010-06-14 | 60,808,899 | 14,000 | 60.8089 | 100,000,000 | 2010-05-31 |
| 3796 | 2010-06-11 | 60,794,899 | 100,000 | 60.7949 | 100,000,000 | 2010-05-31 |
| 3797 | 2010-06-10 | 60,694,899 | 0 | 60.6949 | 100,000,000 | 2010-05-31 |
| 3798 | 2010-06-09 | 60,694,899 | -32,000 | 60.6949 | 100,000,000 | 2010-05-31 |
| 3799 | 2010-06-08 | 60,726,899 | -48,000 | 60.7269 | 100,000,000 | 2010-05-31 |
| 3800 | 2010-06-07 | 60,774,899 | 202,000 | 60.7749 | 100,000,000 | 2010-05-31 |
| 3801 | 2010-06-04 | 60,572,899 | 0 | 60.5729 | 100,000,000 | 2010-05-31 |
| 3802 | 2010-06-03 | 60,572,899 | 0 | 60.5729 | 100,000,000 | 2010-05-31 |
| 3803 | 2010-06-02 | 60,572,899 | 0 | 60.5729 | 100,000,000 | 2010-05-31 |
| 3804 | 2010-06-01 | 60,572,899 | -34,000 | 60.5729 | 100,000,000 | 2010-05-31 |
| 3805 | 2010-05-31 | 60,606,899 | 92,000 | 60.6069 | 100,000,000 | 2010-05-31 |
| 3806 | 2010-05-28 | 60,514,899 | -610,000 | 60.5149 | 100,000,000 | 2010-04-30 |
| 3807 | 2010-05-27 | 61,124,899 | -317,000 | 61.1249 | 100,000,000 | 2010-04-30 |
| 3808 | 2010-05-26 | 61,441,899 | -30,000 | 61.4419 | 100,000,000 | 2010-04-30 |
| 3809 | 2010-05-25 | 61,471,899 | -178,000 | 61.4719 | 100,000,000 | 2010-04-30 |
| 3810 | 2010-05-24 | 61,649,899 | 2,000 | 61.6499 | 100,000,000 | 2010-04-30 |
| 3811 | 2010-05-20 | 61,647,899 | -153,200 | 61.6479 | 100,000,000 | 2010-04-30 |
| 3812 | 2010-05-19 | 61,801,099 | -10,000 | 61.8011 | 100,000,000 | 2010-04-30 |
| 3813 | 2010-05-18 | 61,811,099 | -108,000 | 61.8111 | 100,000,000 | 2010-04-30 |
| 3814 | 2010-05-17 | 61,919,099 | -38,000 | 61.9191 | 100,000,000 | 2010-04-30 |
| 3815 | 2010-05-14 | 61,957,099 | -22,000 | 61.9571 | 100,000,000 | 2010-04-30 |
| 3816 | 2010-05-13 | 61,979,099 | 0 | 61.9791 | 100,000,000 | 2010-04-30 |
| 3817 | 2010-05-12 | 61,979,099 | 70,000 | 61.9791 | 100,000,000 | 2010-04-30 |
| 3818 | 2010-05-11 | 61,909,099 | -308,000 | 61.9091 | 100,000,000 | 2010-04-30 |
| 3819 | 2010-05-10 | 62,217,099 | 302,000 | 62.2171 | 100,000,000 | 2010-04-30 |
| 3820 | 2010-05-07 | 61,915,099 | 72,000 | 61.9151 | 100,000,000 | 2010-04-30 |
| 3821 | 2010-05-06 | 61,843,099 | 182,000 | 61.8431 | 100,000,000 | 2010-04-30 |
| 3822 | 2010-05-05 | 61,661,099 | 0 | 61.6611 | 100,000,000 | 2010-04-30 |
| 3823 | 2010-05-04 | 61,661,099 | -72,000 | 61.6611 | 100,000,000 | 2010-04-30 |
| 3824 | 2010-05-03 | 61,733,099 | -350,000 | 61.7331 | 100,000,000 | 2010-04-30 |
| 3825 | 2010-04-30 | 62,083,099 | -58,000 | 62.0831 | 100,000,000 | 2010-04-30 |
| 3826 | 2010-04-29 | 62,141,099 | -286,000 | 62.1411 | 100,000,000 | 2010-03-31 |
| 3827 | 2010-04-28 | 62,427,099 | -170,000 | 62.4271 | 100,000,000 | 2010-03-31 |
| 3828 | 2010-04-27 | 62,597,099 | 24,000 | 62.5971 | 100,000,000 | 2010-03-31 |
| 3829 | 2010-04-26 | 62,573,099 | -92,000 | 62.5731 | 100,000,000 | 2010-03-31 |
| 3830 | 2010-04-23 | 62,665,099 | -48,000 | 62.6651 | 100,000,000 | 2010-03-31 |
| 3831 | 2010-04-22 | 62,713,099 | 18,000 | 62.7131 | 100,000,000 | 2010-03-31 |
| 3832 | 2010-04-21 | 62,695,099 | 2,000 | 62.6951 | 100,000,000 | 2010-03-31 |
| 3833 | 2010-04-20 | 62,693,099 | 34,000 | 62.6931 | 100,000,000 | 2010-03-31 |
| 3834 | 2010-04-19 | 62,659,099 | -42,000 | 62.6591 | 100,000,000 | 2010-03-31 |
| 3835 | 2010-04-16 | 62,701,099 | -134,000 | 62.7011 | 100,000,000 | 2010-03-31 |
| 3836 | 2010-04-15 | 62,835,099 | -38,000 | 62.8351 | 100,000,000 | 2010-03-31 |
| 3837 | 2010-04-14 | 62,873,099 | -450,000 | 62.8731 | 100,000,000 | 2010-03-31 |
| 3838 | 2010-04-13 | 63,323,099 | -48,000 | 63.3231 | 100,000,000 | 2010-03-31 |
| 3839 | 2010-04-12 | 63,371,099 | -186,000 | 63.3711 | 100,000,000 | 2010-03-31 |
| 3840 | 2010-04-09 | 63,557,099 | 332,000 | 63.5571 | 100,000,000 | 2010-03-31 |
| 3841 | 2010-04-08 | 63,225,099 | -14,000 | 63.2251 | 100,000,000 | 2010-03-31 |
| 3842 | 2010-04-07 | 63,239,099 | 50,000 | 63.2391 | 100,000,000 | 2010-03-31 |
| 3843 | 2010-04-01 | 63,189,099 | -116,000 | 63.1891 | 100,000,000 | 2010-03-31 |
| 3844 | 2010-03-31 | 63,305,099 | 110,000 | 63.3051 | 100,000,000 | 2010-03-31 |
| 3845 | 2010-03-30 | 63,195,099 | 30,000 | 63.1951 | 100,000,000 | 2010-02-28 |
| 3846 | 2010-03-29 | 63,165,099 | -8,000 | 63.1651 | 100,000,000 | 2010-02-28 |
| 3847 | 2010-03-26 | 63,173,099 | 148,000 | 63.1731 | 100,000,000 | 2010-02-28 |
| 3848 | 2010-03-25 | 63,025,099 | 1,670,000 | 63.0251 | 100,000,000 | 2010-02-28 |
| 3849 | 2010-03-24 | 61,355,099 | 496,000 | 61.3551 | 100,000,000 | 2010-02-28 |
| 3850 | 2010-03-23 | 60,859,099 | 372,000 | 60.8591 | 100,000,000 | 2010-02-28 |
| 3851 | 2010-03-22 | 60,487,099 | -18,000 | 60.4871 | 100,000,000 | 2010-02-28 |
| 3852 | 2010-03-19 | 60,505,099 | -8,000 | 60.5051 | 100,000,000 | 2010-02-28 |
| 3853 | 2010-03-18 | 60,513,099 | 18,000 | 60.5131 | 100,000,000 | 2010-02-28 |
| 3854 | 2010-03-17 | 60,495,099 | -558,000 | 60.4951 | 100,000,000 | 2010-02-28 |
| 3855 | 2010-03-16 | 61,053,099 | -80,000 | 61.0531 | 100,000,000 | 2010-02-28 |
| 3856 | 2010-03-15 | 61,133,099 | -40,000 | 61.1331 | 100,000,000 | 2010-02-28 |
| 3857 | 2010-03-12 | 61,173,099 | 38,000 | 61.1731 | 100,000,000 | 2010-02-28 |
| 3858 | 2010-03-11 | 61,135,099 | -36,000 | 61.1351 | 100,000,000 | 2010-02-28 |
| 3859 | 2010-03-10 | 61,171,099 | 64,000 | 61.1711 | 100,000,000 | 2010-02-28 |
| 3860 | 2010-03-09 | 61,107,099 | 10,000 | 61.1071 | 100,000,000 | 2010-02-28 |
| 3861 | 2010-03-08 | 61,097,099 | 160,000 | 61.0971 | 100,000,000 | 2010-02-28 |
| 3862 | 2010-03-05 | 60,937,099 | 50,000 | 60.9371 | 100,000,000 | 2010-02-28 |
| 3863 | 2010-03-04 | 60,887,099 | 0 | 60.8871 | 100,000,000 | 2010-02-28 |
| 3864 | 2010-03-03 | 60,887,099 | -14,000 | 60.8871 | 100,000,000 | 2010-02-28 |
| 3865 | 2010-03-02 | 60,901,099 | -60,000 | 60.9011 | 100,000,000 | 2010-02-28 |
| 3866 | 2010-03-01 | 60,961,099 | -536,000 | 60.9611 | 100,000,000 | 2010-02-28 |
| 3867 | 2010-02-26 | 61,497,099 | 0 | 61.4971 | 100,000,000 | 2010-01-31 |
| 3868 | 2010-02-25 | 61,497,099 | 4,000 | 61.4971 | 100,000,000 | 2010-01-31 |
| 3869 | 2010-02-24 | 61,493,099 | -52,000 | 61.4931 | 100,000,000 | 2010-01-31 |
| 3870 | 2010-02-23 | 61,545,099 | 0 | 61.5451 | 100,000,000 | 2010-01-31 |
| 3871 | 2010-02-22 | 61,545,099 | 12,000 | 61.5451 | 100,000,000 | 2010-01-31 |
| 3872 | 2010-02-19 | 61,533,099 | 46,000 | 61.5331 | 100,000,000 | 2010-01-31 |
| 3873 | 2010-02-18 | 61,487,099 | 0 | 61.4871 | 100,000,000 | 2010-01-31 |
| 3874 | 2010-02-17 | 61,487,099 | 10,000 | 61.4871 | 100,000,000 | 2010-01-31 |
| 3875 | 2010-02-12 | 61,477,099 | -2,000 | 61.4771 | 100,000,000 | 2010-01-31 |
| 3876 | 2010-02-11 | 61,479,099 | -40,000 | 61.4791 | 100,000,000 | 2010-01-31 |
| 3877 | 2010-02-10 | 61,519,099 | -52,000 | 61.5191 | 100,000,000 | 2010-01-31 |
| 3878 | 2010-02-09 | 61,571,099 | 0 | 61.5711 | 100,000,000 | 2010-01-31 |
| 3879 | 2010-02-08 | 61,571,099 | 36,000 | 61.5711 | 100,000,000 | 2010-01-31 |
| 3880 | 2010-02-05 | 61,535,099 | 0 | 61.5351 | 100,000,000 | 2010-01-31 |
| 3881 | 2010-02-04 | 61,535,099 | 90,000 | 61.5351 | 100,000,000 | 2010-01-31 |
| 3882 | 2010-02-03 | 61,445,099 | 86,000 | 61.4451 | 100,000,000 | 2010-01-31 |
| 3883 | 2010-02-02 | 61,359,099 | 254,000 | 61.3591 | 100,000,000 | 2010-01-31 |
| 3884 | 2010-02-01 | 61,105,099 | -36,000 | 61.1051 | 100,000,000 | 2010-01-31 |
| 3885 | 2010-01-29 | 61,141,099 | 18,000 | 61.1411 | 100,000,000 | 2009-12-31 |
| 3886 | 2010-01-28 | 61,123,099 | 50,500 | 61.1231 | 100,000,000 | 2009-12-31 |
| 3887 | 2010-01-27 | 61,072,599 | 50,000 | 61.0726 | 100,000,000 | 2009-12-31 |
| 3888 | 2010-01-26 | 61,022,599 | 142,000 | 61.0226 | 100,000,000 | 2009-12-31 |
| 3889 | 2010-01-25 | 60,880,599 | 52,500 | 60.8806 | 100,000,000 | 2009-12-31 |
| 3890 | 2010-01-22 | 60,828,099 | 276,000 | 60.8281 | 100,000,000 | 2009-12-31 |
| 3891 | 2010-01-21 | 60,552,099 | -18,000 | 60.5521 | 100,000,000 | 2009-12-31 |
| 3892 | 2010-01-20 | 60,570,099 | -468,000 | 60.5701 | 100,000,000 | 2009-12-31 |
| 3893 | 2010-01-19 | 61,038,099 | 14,000 | 61.0381 | 100,000,000 | 2009-12-31 |
| 3894 | 2010-01-18 | 61,024,099 | 152,000 | 61.0241 | 100,000,000 | 2009-12-31 |
| 3895 | 2010-01-15 | 60,872,099 | 28,000 | 60.8721 | 100,000,000 | 2009-12-31 |
| 3896 | 2010-01-14 | 60,844,099 | 162,000 | 60.8441 | 100,000,000 | 2009-12-31 |
| 3897 | 2010-01-13 | 60,682,099 | 548,000 | 60.6821 | 100,000,000 | 2009-12-31 |
| 3898 | 2010-01-12 | 60,134,099 | 174,000 | 60.1341 | 100,000,000 | 2009-12-31 |
| 3899 | 2010-01-11 | 59,960,099 | -114,000 | 59.9601 | 100,000,000 | 2009-12-31 |
| 3900 | 2010-01-08 | 60,074,099 | -56,000 | 60.0741 | 100,000,000 | 2009-12-31 |
| 3901 | 2010-01-07 | 60,130,099 | 718,000 | 60.1301 | 100,000,000 | 2009-12-31 |
| 3902 | 2010-01-06 | 59,412,099 | -192,000 | 59.4121 | 100,000,000 | 2009-12-31 |
| 3903 | 2010-01-05 | 59,604,099 | -146,000 | 59.6041 | 100,000,000 | 2009-12-31 |
| 3904 | 2010-01-04 | 59,750,099 | 960,000 | 59.7501 | 100,000,000 | 2009-12-31 |
| 3905 | 2009-12-31 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-12-31 |
| 3906 | 2009-12-30 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3907 | 2009-12-29 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3908 | 2009-12-28 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3909 | 2009-12-24 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3910 | 2009-12-23 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3911 | 2009-12-22 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3912 | 2009-12-21 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3913 | 2009-12-18 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3914 | 2009-12-17 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3915 | 2009-12-16 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3916 | 2009-12-15 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3917 | 2009-12-14 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3918 | 2009-12-11 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3919 | 2009-12-10 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3920 | 2009-12-09 | 58,790,099 | 0 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3921 | 2009-12-08 | 58,790,099 | 214,000 | 58.7901 | 100,000,000 | 2009-11-30 |
| 3922 | 2009-12-07 | 58,576,099 | 242,000 | 58.5761 | 100,000,000 | 2009-11-30 |
| 3923 | 2009-12-04 | 58,334,099 | 896,000 | 58.3341 | 100,000,000 | 2009-11-30 |
| 3924 | 2009-12-03 | 57,438,099 | 24,000 | 57.4381 | 100,000,000 | 2009-11-30 |
| 3925 | 2009-12-02 | 57,414,099 | 428,000 | 57.4141 | 100,000,000 | 2009-11-30 |
| 3926 | 2009-12-01 | 56,986,099 | 242,000 | 56.9861 | 100,000,000 | 2009-11-30 |
| 3927 | 2009-11-30 | 56,744,099 | 466,000 | 56.7441 | 100,000,000 | 2009-11-30 |
| 3928 | 2009-11-27 | 56,278,099 | 871,000 | 56.2781 | 100,000,000 | 2009-10-31 |
| 3929 | 2009-11-26 | 55,407,099 | 130,000 | 55.4071 | 100,000,000 | 2009-10-31 |
| 3930 | 2009-11-25 | 55,277,099 | 438,000 | 55.2771 | 100,000,000 | 2009-10-31 |
| 3931 | 2009-11-24 | 54,839,099 | -6,000 | 54.8391 | 100,000,000 | 2009-10-31 |
| 3932 | 2009-11-23 | 54,845,099 | -80,000 | 54.8451 | 100,000,000 | 2009-10-31 |
| 3933 | 2009-11-20 | 54,925,099 | 100,000 | 54.9251 | 100,000,000 | 2009-10-31 |
| 3934 | 2009-11-19 | 54,825,099 | 114,000 | 54.8251 | 100,000,000 | 2009-10-31 |
| 3935 | 2009-11-18 | 54,711,099 | -22,000 | 54.7111 | 100,000,000 | 2009-10-31 |
| 3936 | 2009-11-17 | 54,733,099 | 108,000 | 54.7331 | 100,000,000 | 2009-10-31 |
| 3937 | 2009-11-16 | 54,625,099 | 116,000 | 54.6251 | 100,000,000 | 2009-10-31 |
| 3938 | 2009-11-13 | 54,509,099 | 30,000 | 54.5091 | 100,000,000 | 2009-10-31 |
| 3939 | 2009-11-12 | 54,479,099 | 2,000 | 54.4791 | 100,000,000 | 2009-10-31 |
| 3940 | 2009-11-11 | 54,477,099 | 22,000 | 54.4771 | 100,000,000 | 2009-10-31 |
| 3941 | 2009-11-10 | 54,455,099 | 136,000 | 54.4551 | 100,000,000 | 2009-10-31 |
| 3942 | 2009-11-09 | 54,319,099 | 328,000 | 54.3191 | 100,000,000 | 2009-10-31 |
| 3943 | 2009-11-06 | 53,991,099 | 214,000 | 53.9911 | 100,000,000 | 2009-10-31 |
| 3944 | 2009-11-05 | 53,777,099 | -6,000 | 53.7771 | 100,000,000 | 2009-10-31 |
| 3945 | 2009-11-04 | 53,783,099 | 186,000 | 53.7831 | 100,000,000 | 2009-10-31 |
| 3946 | 2009-11-03 | 53,597,099 | 286,000 | 53.5971 | 100,000,000 | 2009-10-31 |
| 3947 | 2009-11-02 | 53,311,099 | -76,000 | 53.3111 | 100,000,000 | 2009-10-31 |
| 3948 | 2009-10-30 | 53,387,099 | 24,000 | 53.3871 | 100,000,000 | 2009-09-30 |
| 3949 | 2009-10-29 | 53,363,099 | 4,000 | 53.3631 | 100,000,000 | 2009-09-30 |
| 3950 | 2009-10-28 | 53,359,099 | 292,000 | 53.3591 | 100,000,000 | 2009-09-30 |
| 3951 | 2009-10-27 | 53,067,099 | 80,000 | 53.0671 | 100,000,000 | 2009-09-30 |
| 3952 | 2009-10-23 | 52,987,099 | -50,000 | 52.9871 | 100,000,000 | 2009-09-30 |
| 3953 | 2009-10-22 | 53,037,099 | 116,000 | 53.0371 | 100,000,000 | 2009-09-30 |
| 3954 | 2009-10-21 | 52,921,099 | -60,000 | 52.9211 | 100,000,000 | 2009-09-30 |
| 3955 | 2009-10-20 | 52,981,099 | -6,000 | 52.9811 | 100,000,000 | 2009-09-30 |
| 3956 | 2009-10-19 | 52,987,099 | -100,000 | 52.9871 | 100,000,000 | 2009-09-30 |
| 3957 | 2009-10-16 | 53,087,099 | -74,000 | 53.0871 | 100,000,000 | 2009-09-30 |
| 3958 | 2009-10-15 | 53,161,099 | 0 | 53.1611 | 100,000,000 | 2009-09-30 |
| 3959 | 2009-10-14 | 53,161,099 | -70,000 | 53.1611 | 100,000,000 | 2009-09-30 |
| 3960 | 2009-10-13 | 53,231,099 | -34,500 | 53.2311 | 100,000,000 | 2009-09-30 |
| 3961 | 2009-10-12 | 53,265,599 | -32,000 | 53.2656 | 100,000,000 | 2009-09-30 |
| 3962 | 2009-10-09 | 53,297,599 | -38,000 | 53.2976 | 100,000,000 | 2009-09-30 |
| 3963 | 2009-10-08 | 53,335,599 | 0 | 53.3356 | 100,000,000 | 2009-09-30 |
| 3964 | 2009-10-07 | 53,335,599 | 10,000 | 53.3356 | 100,000,000 | 2009-09-30 |
| 3965 | 2009-10-06 | 53,325,599 | 4,000 | 53.3256 | 100,000,000 | 2009-09-30 |
| 3966 | 2009-10-05 | 53,321,599 | -32,000 | 53.3216 | 100,000,000 | 2009-09-30 |
| 3967 | 2009-10-02 | 53,353,599 | -16,000 | 53.3536 | 100,000,000 | 2009-09-30 |
| 3968 | 2009-09-30 | 53,369,599 | 12,000 | 53.3696 | 100,000,000 | 2009-09-30 |
| 3969 | 2009-09-29 | 53,357,599 | -16,000 | 53.3576 | 100,000,000 | 2009-08-31 |
| 3970 | 2009-09-28 | 53,373,599 | -22,000 | 53.3736 | 100,000,000 | 2009-08-31 |
| 3971 | 2009-09-25 | 53,395,599 | 6,000 | 53.3956 | 100,000,000 | 2009-08-31 |
| 3972 | 2009-09-24 | 53,389,599 | 62,000 | 53.3896 | 100,000,000 | 2009-08-31 |
| 3973 | 2009-09-23 | 53,327,599 | -76,000 | 53.3276 | 100,000,000 | 2009-08-31 |
| 3974 | 2009-09-22 | 53,403,599 | 84,000 | 53.4036 | 100,000,000 | 2009-08-31 |
| 3975 | 2009-09-21 | 53,319,599 | 104,000 | 53.3196 | 100,000,000 | 2009-08-31 |
| 3976 | 2009-09-18 | 53,215,599 | -70,000 | 53.2156 | 100,000,000 | 2009-08-31 |
| 3977 | 2009-09-17 | 53,285,599 | -146,000 | 53.2856 | 100,000,000 | 2009-08-31 |
| 3978 | 2009-09-16 | 53,431,599 | -156,000 | 53.4316 | 100,000,000 | 2009-08-31 |
| 3979 | 2009-09-15 | 53,587,599 | -280,000 | 53.5876 | 100,000,000 | 2009-08-31 |
| 3980 | 2009-09-14 | 53,867,599 | -284,000 | 53.8676 | 100,000,000 | 2009-08-31 |
| 3981 | 2009-09-11 | 54,151,599 | -36,000 | 54.1516 | 100,000,000 | 2009-08-31 |
| 3982 | 2009-09-10 | 54,187,599 | 10,000 | 54.1876 | 100,000,000 | 2009-08-31 |
| 3983 | 2009-09-09 | 54,177,599 | -112,000 | 54.1776 | 100,000,000 | 2009-08-31 |
| 3984 | 2009-09-08 | 54,289,599 | 0 | 54.2896 | 100,000,000 | 2009-08-31 |
| 3985 | 2009-09-07 | 54,289,599 | 34,000 | 54.2896 | 100,000,000 | 2009-08-31 |
| 3986 | 2009-09-04 | 54,255,599 | -190,000 | 54.2556 | 100,000,000 | 2009-08-31 |
| 3987 | 2009-09-03 | 54,445,599 | -126,000 | 54.4456 | 100,000,000 | 2009-08-31 |
| 3988 | 2009-09-02 | 54,571,599 | 102,000 | 54.5716 | 100,000,000 | 2009-08-31 |
| 3989 | 2009-09-01 | 54,469,599 | -156,180 | 54.4696 | 100,000,000 | 2009-08-31 |
| 3990 | 2009-08-31 | 54,625,779 | -38,000 | 54.6258 | 100,000,000 | 2009-08-31 |
| 3991 | 2009-08-28 | 54,663,779 | -1,020 | 54.6638 | 100,000,000 | 2009-07-31 |
| 3992 | 2009-08-27 | 54,664,799 | 230,700 | 54.6648 | 100,000,000 | 2009-07-31 |
| 3993 | 2009-08-26 | 54,434,099 | 10,000 | 54.4341 | 100,000,000 | 2009-07-31 |
| 3994 | 2009-08-25 | 54,424,099 | 6,000 | 54.4241 | 100,000,000 | 2009-07-31 |
| 3995 | 2009-08-24 | 54,418,099 | -598,000 | 54.4181 | 100,000,000 | 2009-07-31 |
| 3996 | 2009-08-21 | 55,016,099 | 74,000 | 55.0161 | 100,000,000 | 2009-07-31 |
| 3997 | 2009-08-20 | 54,942,099 | 60,000 | 54.9421 | 100,000,000 | 2009-07-31 |
| 3998 | 2009-08-19 | 54,882,099 | 12,000 | 54.8821 | 100,000,000 | 2009-07-31 |
| 3999 | 2009-08-18 | 54,870,099 | -20,000 | 54.8701 | 100,000,000 | 2009-07-31 |
| 4000 | 2009-08-17 | 54,890,099 | -40,000 | 54.8901 | 100,000,000 | 2009-07-31 |
| 4001 | 2009-08-14 | 54,930,099 | 48,000 | 54.9301 | 100,000,000 | 2009-07-31 |
| 4002 | 2009-08-13 | 54,882,099 | 266,000 | 54.8821 | 100,000,000 | 2009-07-31 |
| 4003 | 2009-08-12 | 54,616,099 | 178,000 | 54.6161 | 100,000,000 | 2009-07-31 |
| 4004 | 2009-08-11 | 54,438,099 | -326,000 | 54.4381 | 100,000,000 | 2009-07-31 |
| 4005 | 2009-08-10 | 54,764,099 | 62,000 | 54.7641 | 100,000,000 | 2009-07-31 |
| 4006 | 2009-08-07 | 54,702,099 | -210,000 | 54.7021 | 100,000,000 | 2009-07-31 |
| 4007 | 2009-08-06 | 54,912,099 | -18,000 | 54.9121 | 100,000,000 | 2009-07-31 |
| 4008 | 2009-08-05 | 54,930,099 | 20,000 | 54.9301 | 100,000,000 | 2009-07-31 |
| 4009 | 2009-08-04 | 54,910,099 | 186,000 | 54.9101 | 100,000,000 | 2009-07-31 |
| 4010 | 2009-08-03 | 54,724,099 | 186,000 | 54.7241 | 100,000,000 | 2009-07-31 |
| 4011 | 2009-07-31 | 54,538,099 | 210,000 | 54.5381 | 100,000,000 | 2009-07-31 |
| 4012 | 2009-07-30 | 54,328,099 | 332,000 | 54.3281 | 100,000,000 | 2009-06-30 |
| 4013 | 2009-07-29 | 53,996,099 | -100,000 | 53.9961 | 100,000,000 | 2009-06-30 |
| 4014 | 2009-07-28 | 54,096,099 | 66,000 | 54.0961 | 100,000,000 | 2009-06-30 |
| 4015 | 2009-07-27 | 54,030,099 | 168,000 | 54.0301 | 100,000,000 | 2009-06-30 |
| 4016 | 2009-07-24 | 53,862,099 | 288,000 | 53.8621 | 100,000,000 | 2009-06-30 |
| 4017 | 2009-07-23 | 53,574,099 | -100,000 | 53.5741 | 100,000,000 | 2009-06-30 |
| 4018 | 2009-07-22 | 53,674,099 | 132,000 | 53.6741 | 100,000,000 | 2009-06-30 |
| 4019 | 2009-07-21 | 53,542,099 | -62,000 | 53.5421 | 100,000,000 | 2009-06-30 |
| 4020 | 2009-07-20 | 53,604,099 | 16,000 | 53.6041 | 100,000,000 | 2009-06-30 |
| 4021 | 2009-07-17 | 53,588,099 | -122,100 | 53.5881 | 100,000,000 | 2009-06-30 |
| 4022 | 2009-07-16 | 53,710,199 | -76,000 | 53.7102 | 100,000,000 | 2009-06-30 |
| 4023 | 2009-07-15 | 53,786,199 | -64,000 | 53.7862 | 100,000,000 | 2009-06-30 |
| 4024 | 2009-07-14 | 53,850,199 | -90,000 | 53.8502 | 100,000,000 | 2009-06-30 |
| 4025 | 2009-07-13 | 53,940,199 | -30,000 | 53.9402 | 100,000,000 | 2009-06-30 |
| 4026 | 2009-07-10 | 53,970,199 | -62,000 | 53.9702 | 100,000,000 | 2009-06-30 |
| 4027 | 2009-07-09 | 54,032,199 | 12,000 | 54.0322 | 100,000,000 | 2009-06-30 |
| 4028 | 2009-07-08 | 54,020,199 | 186,000 | 54.0202 | 100,000,000 | 2009-06-30 |
| 4029 | 2009-07-07 | 53,834,199 | -970,000 | 53.8342 | 100,000,000 | 2009-06-30 |
| 4030 | 2009-07-06 | 54,804,199 | -124,000 | 54.8042 | 100,000,000 | 2009-06-30 |
| 4031 | 2009-07-03 | 54,928,199 | -42,000 | 54.9282 | 100,000,000 | 2009-06-30 |
| 4032 | 2009-07-02 | 54,970,199 | -10,000 | 54.9702 | 100,000,000 | 2009-06-30 |
| 4033 | 2009-06-30 | 54,980,199 | 22,000 | 54.9802 | 100,000,000 | 2009-06-30 |
| 4034 | 2009-06-29 | 54,958,199 | 154,000 | 54.9582 | 100,000,000 | 2009-05-31 |
| 4035 | 2009-06-26 | 54,804,199 | 194,000 | 54.8042 | 100,000,000 | 2009-05-31 |
| 4036 | 2009-06-25 | 54,610,199 | 16,000 | 54.6102 | 100,000,000 | 2009-05-31 |
| 4037 | 2009-06-24 | 54,594,199 | 60,000 | 54.5942 | 100,000,000 | 2009-05-31 |
| 4038 | 2009-06-23 | 54,534,199 | -140,000 | 54.5342 | 100,000,000 | 2009-05-31 |
| 4039 | 2009-06-22 | 54,674,199 | 20,000 | 54.6742 | 100,000,000 | 2009-05-31 |
| 4040 | 2009-06-19 | 54,654,199 | 92,000 | 54.6542 | 100,000,000 | 2009-05-31 |
| 4041 | 2009-06-18 | 54,562,199 | -72,000 | 54.5622 | 100,000,000 | 2009-05-31 |
| 4042 | 2009-06-17 | 54,634,199 | 78,000 | 54.6342 | 100,000,000 | 2009-05-31 |
| 4043 | 2009-06-16 | 54,556,199 | 26,000 | 54.5562 | 100,000,000 | 2009-05-31 |
| 4044 | 2009-06-15 | 54,530,199 | -170,000 | 54.5302 | 100,000,000 | 2009-05-31 |
| 4045 | 2009-06-12 | 54,700,199 | -80,000 | 54.7002 | 100,000,000 | 2009-05-31 |
| 4046 | 2009-06-11 | 54,780,199 | -160,000 | 54.7802 | 100,000,000 | 2009-05-31 |
| 4047 | 2009-06-10 | 54,940,199 | 102,000 | 54.9402 | 100,000,000 | 2009-05-31 |
| 4048 | 2009-06-09 | 54,838,199 | -180,000 | 54.8382 | 100,000,000 | 2009-05-31 |
| 4049 | 2009-06-08 | 55,018,199 | -522,000 | 55.0182 | 100,000,000 | 2009-05-31 |
| 4050 | 2009-06-05 | 55,540,199 | -342,000 | 55.5402 | 100,000,000 | 2009-05-31 |
| 4051 | 2009-06-04 | 55,882,199 | -132,000 | 55.8822 | 100,000,000 | 2009-05-31 |
| 4052 | 2009-06-03 | 56,014,199 | 94,000 | 56.0142 | 100,000,000 | 2009-05-31 |
| 4053 | 2009-06-02 | 55,920,199 | -98,000 | 55.9202 | 100,000,000 | 2009-05-31 |
| 4054 | 2009-06-01 | 56,018,199 | 446,000 | 56.0182 | 100,000,000 | 2009-05-31 |
| 4055 | 2009-05-29 | 55,572,199 | -50,000 | 55.5722 | 100,000,000 | 2009-04-30 |
| 4056 | 2009-05-27 | 55,622,199 | -426,000 | 55.6222 | 100,000,000 | 2009-04-30 |
| 4057 | 2009-05-26 | 56,048,199 | 356,000 | 56.0482 | 100,000,000 | 2009-04-30 |
| 4058 | 2009-05-25 | 55,692,199 | 44,000 | 55.6922 | 100,000,000 | 2009-04-30 |
| 4059 | 2009-05-22 | 55,648,199 | 142,000 | 55.6482 | 100,000,000 | 2009-04-30 |
| 4060 | 2009-05-21 | 55,506,199 | -170,000 | 55.5062 | 100,000,000 | 2009-04-30 |
| 4061 | 2009-05-20 | 55,676,199 | -146,000 | 55.6762 | 100,000,000 | 2009-04-30 |
| 4062 | 2009-05-19 | 55,822,199 | 2,470,000 | 55.8222 | 100,000,000 | 2009-04-30 |
| 4063 | 2009-05-18 | 53,352,199 | -2,236,000 | 53.3522 | 100,000,000 | 2009-04-30 |
| 4064 | 2009-05-15 | 55,588,199 | 202,000 | 55.5882 | 100,000,000 | 2009-04-30 |
| 4065 | 2009-05-14 | 55,386,199 | -86,000 | 55.3862 | 100,000,000 | 2009-04-30 |
| 4066 | 2009-05-13 | 55,472,199 | -660,000 | 55.4722 | 100,000,000 | 2009-04-30 |
| 4067 | 2009-05-12 | 56,132,199 | -822,000 | 56.1322 | 100,000,000 | 2009-04-30 |
| 4068 | 2009-05-11 | 56,954,199 | 400,000 | 56.9542 | 100,000,000 | 2009-04-30 |
| 4069 | 2009-05-08 | 56,554,199 | 1,958,823 | 56.5542 | 100,000,000 | 2009-04-30 |
| 4070 | 2009-05-07 | 54,595,376 | 2,000 | 54.5954 | 100,000,000 | 2009-04-30 |
| 4071 | 2009-05-06 | 54,593,376 | 30,000 | 54.5934 | 100,000,000 | 2009-04-30 |
| 4072 | 2009-05-05 | 54,563,376 | 100,000 | 54.5634 | 100,000,000 | 2009-04-30 |
| 4073 | 2009-05-04 | 54,463,376 | -46,000 | 54.4634 | 100,000,000 | 2009-04-30 |
| 4074 | 2009-04-30 | 54,509,376 | -1,774,823 | 54.5094 | 100,000,000 | 2009-04-30 |
| 4075 | 2009-04-29 | 56,284,199 | 20,000 | 56.2842 | 100,000,000 | 2009-03-31 |
| 4076 | 2009-04-28 | 56,264,199 | -66,000 | 56.2642 | 100,000,000 | 2009-03-31 |
| 4077 | 2009-04-27 | 56,330,199 | 24,000 | 56.3302 | 100,000,000 | 2009-03-31 |
| 4078 | 2009-04-24 | 56,306,199 | -390,000 | 56.3062 | 100,000,000 | 2009-03-31 |
| 4079 | 2009-04-23 | 56,696,199 | -228,000 | 56.6962 | 100,000,000 | 2009-03-31 |
| 4080 | 2009-04-22 | 56,924,199 | -414,000 | 56.9242 | 100,000,000 | 2009-03-31 |
| 4081 | 2009-04-21 | 57,338,199 | -404,000 | 57.3382 | 100,000,000 | 2009-03-31 |
| 4082 | 2009-04-20 | 57,742,199 | -446,000 | 57.7422 | 100,000,000 | 2009-03-31 |
| 4083 | 2009-04-17 | 58,188,199 | 1,032,000 | 58.1882 | 100,000,000 | 2009-03-31 |
| 4084 | 2009-04-16 | 57,156,199 | 372,000 | 57.1562 | 100,000,000 | 2009-03-31 |
| 4085 | 2009-04-15 | 56,784,199 | 64,000 | 56.7842 | 100,000,000 | 2009-03-31 |
| 4086 | 2009-04-14 | 56,720,199 | 100,000 | 56.7202 | 100,000,000 | 2009-03-31 |
| 4087 | 2009-04-09 | 56,620,199 | 16,000 | 56.6202 | 100,000,000 | 2009-03-31 |
| 4088 | 2009-04-08 | 56,604,199 | 228,000 | 56.6042 | 100,000,000 | 2009-03-31 |
| 4089 | 2009-04-07 | 56,376,199 | 138,000 | 56.3762 | 100,000,000 | 2009-03-31 |
| 4090 | 2009-04-06 | 56,238,199 | 44,000 | 56.2382 | 100,000,000 | 2009-03-31 |
| 4091 | 2009-04-03 | 56,194,199 | 34,000 | 56.1942 | 100,000,000 | 2009-03-31 |
| 4092 | 2009-04-02 | 56,160,199 | 68,000 | 56.1602 | 100,000,000 | 2009-03-31 |
| 4093 | 2009-04-01 | 56,092,199 | 2,000 | 56.0922 | 100,000,000 | 2009-03-31 |
| 4094 | 2009-03-31 | 56,090,199 | 194,000 | 56.0902 | 100,000,000 | 2009-03-31 |
| 4095 | 2009-03-30 | 55,896,199 | 20,000 | 55.8962 | 100,000,000 | 2009-02-28 |
| 4096 | 2009-03-27 | 55,876,199 | 94,000 | 55.8762 | 100,000,000 | 2009-02-28 |
| 4097 | 2009-03-26 | 55,782,199 | 82,000 | 55.7822 | 100,000,000 | 2009-02-28 |
| 4098 | 2009-03-25 | 55,700,199 | 0 | 55.7002 | 100,000,000 | 2009-02-28 |
| 4099 | 2009-03-24 | 55,700,199 | 14,000 | 55.7002 | 100,000,000 | 2009-02-28 |
| 4100 | 2009-03-23 | 55,686,199 | 0 | 55.6862 | 100,000,000 | 2009-02-28 |
| 4101 | 2009-03-20 | 55,686,199 | 20,000 | 55.6862 | 100,000,000 | 2009-02-28 |
| 4102 | 2009-03-19 | 55,666,199 | -124,000 | 55.6662 | 100,000,000 | 2009-02-28 |
| 4103 | 2009-03-18 | 55,790,199 | -92,000 | 55.7902 | 100,000,000 | 2009-02-28 |
| 4104 | 2009-03-17 | 55,882,199 | 0 | 55.8822 | 100,000,000 | 2009-02-28 |
| 4105 | 2009-03-16 | 55,882,199 | 0 | 55.8822 | 100,000,000 | 2009-02-28 |
| 4106 | 2009-03-13 | 55,882,199 | -20,000 | 55.8822 | 100,000,000 | 2009-02-28 |
| 4107 | 2009-03-12 | 55,902,199 | 2,000 | 55.9022 | 100,000,000 | 2009-02-28 |
| 4108 | 2009-03-11 | 55,900,199 | 76,000 | 55.9002 | 100,000,000 | 2009-02-28 |
| 4109 | 2009-03-10 | 55,824,199 | 10,000 | 55.8242 | 100,000,000 | 2009-02-28 |
| 4110 | 2009-03-09 | 55,814,199 | 20,000 | 55.8142 | 100,000,000 | 2009-02-28 |
| 4111 | 2009-03-06 | 55,794,199 | 56,000 | 55.7942 | 100,000,000 | 2009-02-28 |
| 4112 | 2009-03-05 | 55,738,199 | 2,000 | 55.7382 | 100,000,000 | 2009-02-28 |
| 4113 | 2009-03-04 | 55,736,199 | 36,000 | 55.7362 | 100,000,000 | 2009-02-28 |
| 4114 | 2009-03-03 | 55,700,199 | 80,000 | 55.7002 | 100,000,000 | 2009-02-28 |
| 4115 | 2009-03-02 | 55,620,199 | 0 | 55.6202 | 100,000,000 | 2009-02-28 |
| 4116 | 2009-02-27 | 55,620,199 | 20,000 | 55.6202 | 100,000,000 | 2009-01-31 |
| 4117 | 2009-02-26 | 55,600,199 | 100,000 | 55.6002 | 100,000,000 | 2009-01-31 |
| 4118 | 2009-02-25 | 55,500,199 | 8,000 | 55.5002 | 100,000,000 | 2009-01-31 |
| 4119 | 2009-02-24 | 55,492,199 | 112,000 | 55.4922 | 100,000,000 | 2009-01-31 |
| 4120 | 2009-02-23 | 55,380,199 | 8,000 | 55.3802 | 100,000,000 | 2009-01-31 |
| 4121 | 2009-02-20 | 55,372,199 | 30,000 | 55.3722 | 100,000,000 | 2009-01-31 |
| 4122 | 2009-02-19 | 55,342,199 | 196,000 | 55.3422 | 100,000,000 | 2009-01-31 |
| 4123 | 2009-02-18 | 55,146,199 | 0 | 55.1462 | 100,000,000 | 2009-01-31 |
| 4124 | 2009-02-17 | 55,146,199 | 200,000 | 55.1462 | 100,000,000 | 2009-01-31 |
| 4125 | 2009-02-16 | 54,946,199 | 10,000 | 54.9462 | 100,000,000 | 2009-01-31 |
| 4126 | 2009-02-13 | 54,936,199 | 140,000 | 54.9362 | 100,000,000 | 2009-01-31 |
| 4127 | 2009-02-12 | 54,796,199 | 110,000 | 54.7962 | 100,000,000 | 2009-01-31 |
| 4128 | 2009-02-11 | 54,686,199 | 452,000 | 54.6862 | 100,000,000 | 2009-01-31 |
| 4129 | 2009-02-10 | 54,234,199 | 328,000 | 54.2342 | 100,000,000 | 2009-01-31 |
| 4130 | 2009-02-09 | 53,906,199 | 1,460,000 | 53.9062 | 100,000,000 | 2009-01-31 |
| 4131 | 2009-02-06 | 52,446,199 | 1,312,000 | 52.4462 | 100,000,000 | 2009-01-31 |
| 4132 | 2009-02-05 | 51,134,199 | 120,000 | 51.1342 | 100,000,000 | 2009-01-31 |
| 4133 | 2009-02-04 | 51,014,199 | -10,000 | 51.0142 | 100,000,000 | 2009-01-31 |
| 4134 | 2009-02-03 | 51,024,199 | 0 | 51.0242 | 100,000,000 | 2009-01-31 |
| 4135 | 2009-02-02 | 51,024,199 | 0 | 51.0242 | 100,000,000 | 2009-01-31 |
| 4136 | 2009-01-30 | 51,024,199 | 32,000 | 51.0242 | 100,000,000 | 2008-12-31 |
| 4137 | 2009-01-29 | 50,992,199 | 0 | 50.9922 | 100,000,000 | 2008-12-31 |
| 4138 | 2009-01-23 | 50,992,199 | 30,000 | 50.9922 | 100,000,000 | 2008-12-31 |
| 4139 | 2009-01-22 | 50,962,199 | 240,000 | 50.9622 | 100,000,000 | 2008-12-31 |
| 4140 | 2009-01-21 | 50,722,199 | 4,000 | 50.7222 | 100,000,000 | 2008-12-31 |
| 4141 | 2009-01-20 | 50,718,199 | 74,000 | 50.7182 | 100,000,000 | 2008-12-31 |
| 4142 | 2009-01-19 | 50,644,199 | 14,000 | 50.6442 | 100,000,000 | 2008-12-31 |
| 4143 | 2009-01-16 | 50,630,199 | 0 | 50.6302 | 100,000,000 | 2008-12-31 |
| 4144 | 2009-01-15 | 50,630,199 | -10,000 | 50.6302 | 100,000,000 | 2008-12-31 |
| 4145 | 2009-01-14 | 50,640,199 | 0 | 50.6402 | 100,000,000 | 2008-12-31 |
| 4146 | 2009-01-13 | 50,640,199 | 0 | 50.6402 | 100,000,000 | 2008-12-31 |
| 4147 | 2009-01-12 | 50,640,199 | 20,000 | 50.6402 | 100,000,000 | 2008-12-31 |
| 4148 | 2009-01-09 | 50,620,199 | -14,000 | 50.6202 | 100,000,000 | 2008-12-31 |
| 4149 | 2009-01-08 | 50,634,199 | -46,000 | 50.6342 | 100,000,000 | 2008-12-31 |
| 4150 | 2009-01-07 | 50,680,199 | -156,000 | 50.6802 | 100,000,000 | 2008-12-31 |
| 4151 | 2009-01-06 | 50,836,199 | -26,000 | 50.8362 | 100,000,000 | 2008-12-31 |
| 4152 | 2009-01-05 | 50,862,199 | 10,000 | 50.8622 | 100,000,000 | 2008-12-31 |
| 4153 | 2009-01-02 | 50,852,199 | 0 | 50.8522 | 100,000,000 | 2008-12-31 |
| 4154 | 2008-12-30 | 50,852,199 | 90,000 | 50.8522 | 100,000,000 | 2008-11-30 |
| 4155 | 2008-12-29 | 50,762,199 | 96,000 | 50.7622 | 100,000,000 | 2008-11-30 |
| 4156 | 2008-12-23 | 50,666,199 | -32,000 | 50.6662 | 100,000,000 | 2008-11-30 |
| 4157 | 2008-12-22 | 50,698,199 | 80,000 | 50.6982 | 100,000,000 | 2008-11-30 |
| 4158 | 2008-12-19 | 50,618,199 | 12,000 | 50.6182 | 100,000,000 | 2008-11-30 |
| 4159 | 2008-12-18 | 50,606,199 | -10,000 | 50.6062 | 100,000,000 | 2008-11-30 |
| 4160 | 2008-12-17 | 50,616,199 | -6,000 | 50.6162 | 100,000,000 | 2008-11-30 |
| 4161 | 2008-12-16 | 50,622,199 | 72,000 | 50.6222 | 100,000,000 | 2008-11-30 |
| 4162 | 2008-12-15 | 50,550,199 | 38,000 | 50.5502 | 100,000,000 | 2008-11-30 |
| 4163 | 2008-12-12 | 50,512,199 | 26,000 | 50.5122 | 100,000,000 | 2008-11-30 |
| 4164 | 2008-12-11 | 50,486,199 | -226,000 | 50.4862 | 100,000,000 | 2008-11-30 |
| 4165 | 2008-12-10 | 50,712,199 | 76,000 | 50.7122 | 100,000,000 | 2008-11-30 |
| 4166 | 2008-12-09 | 50,636,199 | 12,000 | 50.6362 | 100,000,000 | 2008-11-30 |
| 4167 | 2008-12-08 | 50,624,199 | -30,000 | 50.6242 | 100,000,000 | 2008-11-30 |
| 4168 | 2008-12-05 | 50,654,199 | 2,000 | 50.6542 | 100,000,000 | 2008-11-30 |
| 4169 | 2008-12-04 | 50,652,199 | 0 | 50.6522 | 100,000,000 | 2008-11-30 |
| 4170 | 2008-12-03 | 50,652,199 | 0 | 50.6522 | 100,000,000 | 2008-11-30 |
| 4171 | 2008-12-02 | 50,652,199 | 20,000 | 50.6522 | 100,000,000 | 2008-11-30 |
| 4172 | 2008-12-01 | 50,632,199 | -200,000 | 50.6322 | 100,000,000 | 2008-11-30 |
| 4173 | 2008-11-28 | 50,832,199 | 2,000 | 50.8322 | 100,000,000 | 2008-10-31 |
| 4174 | 2008-11-27 | 50,830,199 | -112,000 | 50.8302 | 100,000,000 | 2008-10-31 |
| 4175 | 2008-11-26 | 50,942,199 | -256,000 | 50.9422 | 100,000,000 | 2008-10-31 |
| 4176 | 2008-11-25 | 51,198,199 | 204,000 | 51.1982 | 100,000,000 | 2008-10-31 |
| 4177 | 2008-11-24 | 50,994,199 | 150,000 | 50.9942 | 100,000,000 | 2008-10-31 |
| 4178 | 2008-11-21 | 50,844,199 | -192,000 | 50.8442 | 100,000,000 | 2008-10-31 |
| 4179 | 2008-11-20 | 51,036,199 | -48,000 | 51.0362 | 100,000,000 | 2008-10-31 |
| 4180 | 2008-11-19 | 51,084,199 | -206,000 | 51.0842 | 100,000,000 | 2008-10-31 |
| 4181 | 2008-11-18 | 51,290,199 | -172,000 | 51.2902 | 100,000,000 | 2008-10-31 |
| 4182 | 2008-11-17 | 51,462,199 | 42,000 | 51.4622 | 100,000,000 | 2008-10-31 |
| 4183 | 2008-11-14 | 51,420,199 | -368,000 | 51.4202 | 100,000,000 | 2008-10-31 |
| 4184 | 2008-11-13 | 51,788,199 | 126,000 | 51.7882 | 100,000,000 | 2008-10-31 |
| 4185 | 2008-11-12 | 51,662,199 | 74,000 | 51.6622 | 100,000,000 | 2008-10-31 |
| 4186 | 2008-11-11 | 51,588,199 | 118,000 | 51.5882 | 100,000,000 | 2008-10-31 |
| 4187 | 2008-11-10 | 51,470,199 | 28,000 | 51.4702 | 100,000,000 | 2008-10-31 |
| 4188 | 2008-11-07 | 51,442,199 | 182,000 | 51.4422 | 100,000,000 | 2008-10-31 |
| 4189 | 2008-11-06 | 51,260,199 | 98,000 | 51.2602 | 100,000,000 | 2008-10-31 |
| 4190 | 2008-11-05 | 51,162,199 | -10,000 | 51.1622 | 100,000,000 | 2008-10-31 |
| 4191 | 2008-11-04 | 51,172,199 | -620,000 | 51.1722 | 100,000,000 | 2008-10-31 |
| 4192 | 2008-11-03 | 51,792,199 | -216,000 | 51.7922 | 100,000,000 | 2008-10-31 |
| 4193 | 2008-10-31 | 52,008,199 | -22,000 | 52.0082 | 100,000,000 | 2008-10-31 |
| 4194 | 2008-10-30 | 52,030,199 | -596,000 | 52.0302 | 100,000,000 | 2008-09-30 |
| 4195 | 2008-10-29 | 52,626,199 | -60,000 | 52.6262 | 100,000,000 | 2008-09-30 |
| 4196 | 2008-10-28 | 52,686,199 | 228,000 | 52.6862 | 100,000,000 | 2008-09-30 |
| 4197 | 2008-10-27 | 52,458,199 | 50,000 | 52.4582 | 100,000,000 | 2008-09-30 |
| 4198 | 2008-10-24 | 52,408,199 | 70,000 | 52.4082 | 100,000,000 | 2008-09-30 |
| 4199 | 2008-10-23 | 52,338,199 | 592,000 | 52.3382 | 100,000,000 | 2008-09-30 |
| 4200 | 2008-10-22 | 51,746,199 | 622,000 | 51.7462 | 100,000,000 | 2008-09-30 |
| 4201 | 2008-10-21 | 51,124,199 | 226,000 | 51.1242 | 100,000,000 | 2008-09-30 |
| 4202 | 2008-10-20 | 50,898,199 | 8,000 | 50.8982 | 100,000,000 | 2008-09-30 |
| 4203 | 2008-10-17 | 50,890,199 | 28,000 | 50.8902 | 100,000,000 | 2008-09-30 |
| 4204 | 2008-10-16 | 50,862,199 | -2,350,000 | 50.8622 | 100,000,000 | 2008-09-30 |
| 4205 | 2008-10-15 | 53,212,199 | 24,000 | 53.2122 | 100,000,000 | 2008-09-30 |
| 4206 | 2008-10-14 | 53,188,199 | 390,000 | 53.1882 | 100,000,000 | 2008-09-30 |
| 4207 | 2008-10-13 | 52,798,199 | -30,000 | 52.7982 | 100,000,000 | 2008-09-30 |
| 4208 | 2008-10-10 | 52,828,199 | -36,000 | 52.8282 | 100,000,000 | 2008-09-30 |
| 4209 | 2008-10-09 | 52,864,199 | -78,000 | 52.8642 | 100,000,000 | 2008-09-30 |
| 4210 | 2008-10-08 | 52,942,199 | 90,000 | 52.9422 | 100,000,000 | 2008-09-30 |
| 4211 | 2008-10-06 | 52,852,199 | 24,000 | 52.8522 | 100,000,000 | 2008-09-30 |
| 4212 | 2008-10-03 | 52,828,199 | 2,000 | 52.8282 | 100,000,000 | 2008-09-30 |
| 4213 | 2008-10-02 | 52,826,199 | 350,000 | 52.8262 | 100,000,000 | 2008-09-30 |
| 4214 | 2008-09-30 | 52,476,199 | -508,000 | 52.4762 | 100,000,000 | 2008-09-30 |
| 4215 | 2008-09-29 | 52,984,199 | -14,000 | 52.9842 | 100,000,000 | 2008-08-31 |
| 4216 | 2008-09-26 | 52,998,199 | -242,000 | 52.9982 | 100,000,000 | 2008-08-31 |
| 4217 | 2008-09-25 | 53,240,199 | -12,000 | 53.2402 | 100,000,000 | 2008-08-31 |
| 4218 | 2008-09-24 | 53,252,199 | 40,000 | 53.2522 | 100,000,000 | 2008-08-31 |
| 4219 | 2008-09-23 | 53,212,199 | -198,000 | 53.2122 | 100,000,000 | 2008-08-31 |
| 4220 | 2008-09-22 | 53,410,199 | -26,000 | 53.4102 | 100,000,000 | 2008-08-31 |
| 4221 | 2008-09-19 | 53,436,199 | -10,000 | 53.4362 | 100,000,000 | 2008-08-31 |
| 4222 | 2008-09-18 | 53,446,199 | -18,000 | 53.4462 | 100,000,000 | 2008-08-31 |
| 4223 | 2008-09-17 | 53,464,199 | 0 | 53.4642 | 100,000,000 | 2008-08-31 |
| 4224 | 2008-09-16 | 53,464,199 | -326,000 | 53.4642 | 100,000,000 | 2008-08-31 |
| 4225 | 2008-09-12 | 53,790,199 | 0 | 53.7902 | 100,000,000 | 2008-08-31 |
| 4226 | 2008-09-11 | 53,790,199 | -22,000 | 53.7902 | 100,000,000 | 2008-08-31 |
| 4227 | 2008-09-10 | 53,812,199 | -114,000 | 53.8122 | 100,000,000 | 2008-08-31 |
| 4228 | 2008-09-09 | 53,926,199 | 4,000 | 53.9262 | 100,000,000 | 2008-08-31 |
| 4229 | 2008-09-08 | 53,922,199 | 74,000 | 53.9222 | 100,000,000 | 2008-08-31 |
| 4230 | 2008-09-05 | 53,848,199 | -50,000 | 53.8482 | 100,000,000 | 2008-08-31 |
| 4231 | 2008-09-04 | 53,898,199 | -42,000 | 53.8982 | 100,000,000 | 2008-08-31 |
| 4232 | 2008-09-03 | 53,940,199 | 34,000 | 53.9402 | 100,000,000 | 2008-08-31 |
| 4233 | 2008-09-02 | 53,906,199 | -108,000 | 53.9062 | 100,000,000 | 2008-08-31 |
| 4234 | 2008-09-01 | 54,014,199 | -70,000 | 54.0142 | 100,000,000 | 2008-08-31 |
| 4235 | 2008-08-29 | 54,084,199 | -98,000 | 54.0842 | 100,000,000 | 2008-07-31 |
| 4236 | 2008-08-28 | 54,182,199 | 12,000 | 54.1822 | 100,000,000 | 2008-07-31 |
| 4237 | 2008-08-27 | 54,170,199 | 0 | 54.1702 | 100,000,000 | 2008-07-31 |
| 4238 | 2008-08-26 | 54,170,199 | 40,000 | 54.1702 | 100,000,000 | 2008-07-31 |
| 4239 | 2008-08-25 | 54,130,199 | -118,000 | 54.1302 | 100,000,000 | 2008-07-31 |
| 4240 | 2008-08-21 | 54,248,199 | -208,000 | 54.2482 | 100,000,000 | 2008-07-31 |
| 4241 | 2008-08-20 | 54,456,199 | -34,000 | 54.4562 | 100,000,000 | 2008-07-31 |
| 4242 | 2008-08-19 | 54,490,199 | -2,000 | 54.4902 | 100,000,000 | 2008-07-31 |
| 4243 | 2008-08-18 | 54,492,199 | 66,000 | 54.4922 | 100,000,000 | 2008-07-31 |
| 4244 | 2008-08-15 | 54,426,199 | 6,000 | 54.4262 | 100,000,000 | 2008-07-31 |
| 4245 | 2008-08-14 | 54,420,199 | -362,000 | 54.4202 | 100,000,000 | 2008-07-31 |
| 4246 | 2008-08-13 | 54,782,199 | -20,000 | 54.7822 | 100,000,000 | 2008-07-31 |
| 4247 | 2008-08-12 | 54,802,199 | -2,000 | 54.8022 | 100,000,000 | 2008-07-31 |
| 4248 | 2008-08-11 | 54,804,199 | -10,000 | 54.8042 | 100,000,000 | 2008-07-31 |
| 4249 | 2008-08-08 | 54,814,199 | -146,000 | 54.8142 | 100,000,000 | 2008-07-31 |
| 4250 | 2008-08-07 | 54,960,199 | -2,000 | 54.9602 | 100,000,000 | 2008-07-31 |
| 4251 | 2008-08-05 | 54,962,199 | -6,000 | 54.9622 | 100,000,000 | 2008-07-31 |
| 4252 | 2008-08-04 | 54,968,199 | 132,000 | 54.9682 | 100,000,000 | 2008-07-31 |
| 4253 | 2008-08-01 | 54,836,199 | 10,000 | 54.8362 | 100,000,000 | 2008-07-31 |
| 4254 | 2008-07-31 | 54,826,199 | -118,000 | 54.8262 | 100,000,000 | 2008-07-31 |
| 4255 | 2008-07-30 | 54,944,199 | 2,000 | 54.9442 | 100,000,000 | 2008-06-30 |
| 4256 | 2008-07-29 | 54,942,199 | -2,000 | 54.9422 | 100,000,000 | 2008-06-30 |
| 4257 | 2008-07-28 | 54,944,199 | 254,000 | 54.9442 | 100,000,000 | 2008-06-30 |
| 4258 | 2008-07-25 | 54,690,199 | 294,000 | 54.6902 | 100,000,000 | 2008-06-30 |
| 4259 | 2008-07-24 | 54,396,199 | -50,000 | 54.3962 | 100,000,000 | 2008-06-30 |
| 4260 | 2008-07-23 | 54,446,199 | -68,000 | 54.4462 | 100,000,000 | 2008-06-30 |
| 4261 | 2008-07-22 | 54,514,199 | 50,000 | 54.5142 | 100,000,000 | 2008-06-30 |
| 4262 | 2008-07-21 | 54,464,199 | 2,000 | 54.4642 | 100,000,000 | 2008-06-30 |
| 4263 | 2008-07-18 | 54,462,199 | 28,000 | 54.4622 | 100,000,000 | 2008-06-30 |
| 4264 | 2008-07-17 | 54,434,199 | 78,000 | 54.4342 | 100,000,000 | 2008-06-30 |
| 4265 | 2008-07-16 | 54,356,199 | 2,000 | 54.3562 | 100,000,000 | 2008-06-30 |
| 4266 | 2008-07-15 | 54,354,199 | 90,000 | 54.3542 | 100,000,000 | 2008-06-30 |
| 4267 | 2008-07-14 | 54,264,199 | 42,000 | 54.2642 | 100,000,000 | 2008-06-30 |
| 4268 | 2008-07-11 | 54,222,199 | 0 | 54.2222 | 100,000,000 | 2008-06-30 |
| 4269 | 2008-07-10 | 54,222,199 | 76,000 | 54.2222 | 100,000,000 | 2008-06-30 |
| 4270 | 2008-07-09 | 54,146,199 | 70,000 | 54.1462 | 100,000,000 | 2008-06-30 |
| 4271 | 2008-07-08 | 54,076,199 | -16,000 | 54.0762 | 100,000,000 | 2008-06-30 |
| 4272 | 2008-07-07 | 54,092,199 | 30,000 | 54.0922 | 100,000,000 | 2008-06-30 |
| 4273 | 2008-07-04 | 54,062,199 | 402,000 | 54.0622 | 100,000,000 | 2008-06-30 |
| 4274 | 2008-07-03 | 53,660,199 | 182,000 | 53.6602 | 100,000,000 | 2008-06-30 |
| 4275 | 2008-07-02 | 53,478,199 | 20,000 | 53.4782 | 100,000,000 | 2008-06-30 |
| 4276 | 2008-06-30 | 53,458,199 | 254,000 | 53.4582 | 100,000,000 | 2008-06-30 |
| 4277 | 2008-06-27 | 53,204,199 | -18,000 | 53.2042 | 100,000,000 | 2008-05-31 |
| 4278 | 2008-06-26 | 53,222,199 | 172,000 | 53.2222 | 100,000,000 | 2008-05-31 |
| 4279 | 2008-06-25 | 53,050,199 | -74,000 | 53.0502 | 100,000,000 | 2008-05-31 |
| 4280 | 2008-06-24 | 53,124,199 | 216,000 | 53.1242 | 100,000,000 | 2008-05-31 |
| 4281 | 2008-06-23 | 52,908,199 | 116,000 | 52.9082 | 100,000,000 | 2008-05-31 |
| 4282 | 2008-06-20 | 52,792,199 | 84,000 | 52.7922 | 100,000,000 | 2008-05-31 |
| 4283 | 2008-06-19 | 52,708,199 | 336,000 | 52.7082 | 100,000,000 | 2008-05-31 |
| 4284 | 2008-06-18 | 52,372,199 | 0 | 52.3722 | 100,000,000 | 2008-05-31 |
| 4285 | 2008-06-17 | 52,372,199 | -16,000 | 52.3722 | 100,000,000 | 2008-05-31 |
| 4286 | 2008-06-16 | 52,388,199 | 66,000 | 52.3882 | 100,000,000 | 2008-05-31 |
| 4287 | 2008-06-13 | 52,322,199 | 14,000 | 52.3222 | 100,000,000 | 2008-05-31 |
| 4288 | 2008-06-12 | 52,308,199 | 12,000 | 52.3082 | 100,000,000 | 2008-05-31 |
| 4289 | 2008-06-11 | 52,296,199 | 6,000 | 52.2962 | 100,000,000 | 2008-05-31 |
| 4290 | 2008-06-10 | 52,290,199 | 18,000 | 52.2902 | 100,000,000 | 2008-05-31 |
| 4291 | 2008-06-06 | 52,272,199 | 0 | 52.2722 | 100,000,000 | 2008-05-31 |
| 4292 | 2008-06-05 | 52,272,199 | 34,000 | 52.2722 | 100,000,000 | 2008-05-31 |
| 4293 | 2008-06-04 | 52,238,199 | -48,000 | 52.2382 | 100,000,000 | 2008-05-31 |
| 4294 | 2008-06-03 | 52,286,199 | 28,000 | 52.2862 | 100,000,000 | 2008-05-31 |
| 4295 | 2008-06-02 | 52,258,199 | 62,000 | 52.2582 | 100,000,000 | 2008-05-31 |
| 4296 | 2008-05-30 | 52,196,199 | -2,000 | 52.1962 | 100,000,000 | 2008-04-30 |
| 4297 | 2008-05-29 | 52,198,199 | 16,000 | 52.1982 | 100,000,000 | 2008-04-30 |
| 4298 | 2008-05-28 | 52,182,199 | -66,000 | 52.1822 | 100,000,000 | 2008-04-30 |
| 4299 | 2008-05-27 | 52,248,199 | 58,000 | 52.2482 | 100,000,000 | 2008-04-30 |
| 4300 | 2008-05-26 | 52,190,199 | 0 | 52.1902 | 100,000,000 | 2008-04-30 |
| 4301 | 2008-05-23 | 52,190,199 | 78,000 | 52.1902 | 100,000,000 | 2008-04-30 |
| 4302 | 2008-05-22 | 52,112,199 | 172,000 | 52.1122 | 100,000,000 | 2008-04-30 |
| 4303 | 2008-05-21 | 51,940,199 | 6,000 | 51.9402 | 100,000,000 | 2008-04-30 |
| 4304 | 2008-05-20 | 51,934,199 | 44,000 | 51.9342 | 100,000,000 | 2008-04-30 |
| 4305 | 2008-05-19 | 51,890,199 | 70,000 | 51.8902 | 100,000,000 | 2008-04-30 |
| 4306 | 2008-05-16 | 51,820,199 | 20,000 | 51.8202 | 100,000,000 | 2008-04-30 |
| 4307 | 2008-05-15 | 51,800,199 | 40,000 | 51.8002 | 100,000,000 | 2008-04-30 |
| 4308 | 2008-05-14 | 51,760,199 | -6,000 | 51.7602 | 100,000,000 | 2008-04-30 |
| 4309 | 2008-05-13 | 51,766,199 | -18,000 | 51.7662 | 100,000,000 | 2008-04-30 |
| 4310 | 2008-05-09 | 51,784,199 | 52,000 | 51.7842 | 100,000,000 | 2008-04-30 |
| 4311 | 2008-05-08 | 51,732,199 | 102,000 | 51.7322 | 100,000,000 | 2008-04-30 |
| 4312 | 2008-05-07 | 51,630,199 | 70,000 | 51.6302 | 100,000,000 | 2008-04-30 |
| 4313 | 2008-05-06 | 51,560,199 | 38,000 | 51.5602 | 100,000,000 | 2008-04-30 |
| 4314 | 2008-05-05 | 51,522,199 | 4,000 | 51.5222 | 100,000,000 | 2008-04-30 |
| 4315 | 2008-05-02 | 51,518,199 | 4,000 | 51.5182 | 100,000,000 | 2008-04-30 |
| 4316 | 2008-04-30 | 51,514,199 | 20,000 | 51.5142 | 100,000,000 | 2008-04-30 |
| 4317 | 2008-04-29 | 51,494,199 | 78,000 | 51.4942 | 100,000,000 | 2008-03-31 |
| 4318 | 2008-04-28 | 51,416,199 | -582,000 | 51.4162 | 100,000,000 | 2008-03-31 |
| 4319 | 2008-04-25 | 51,998,199 | 178,000 | 51.9982 | 100,000,000 | 2008-03-31 |
| 4320 | 2008-04-24 | 51,820,199 | 28,000 | 51.8202 | 100,000,000 | 2008-03-31 |
| 4321 | 2008-04-23 | 51,792,199 | 40,000 | 51.7922 | 100,000,000 | 2008-03-31 |
| 4322 | 2008-04-22 | 51,752,199 | 22,000 | 51.7522 | 100,000,000 | 2008-03-31 |
| 4323 | 2008-04-21 | 51,730,199 | 4,000 | 51.7302 | 100,000,000 | 2008-03-31 |
| 4324 | 2008-04-18 | 51,726,199 | -128,000 | 51.7262 | 100,000,000 | 2008-03-31 |
| 4325 | 2008-04-17 | 51,854,199 | 88,000 | 51.8542 | 100,000,000 | 2008-03-31 |
| 4326 | 2008-04-16 | 51,766,199 | 44,000 | 51.7662 | 100,000,000 | 2008-03-31 |
| 4327 | 2008-04-15 | 51,722,199 | 18,000 | 51.7222 | 100,000,000 | 2008-03-31 |
| 4328 | 2008-04-14 | 51,704,199 | -38,000 | 51.7042 | 100,000,000 | 2008-03-31 |
| 4329 | 2008-04-11 | 51,742,199 | 34,000 | 51.7422 | 100,000,000 | 2008-03-31 |
| 4330 | 2008-04-10 | 51,708,199 | 30,000 | 51.7082 | 100,000,000 | 2008-03-31 |
| 4331 | 2008-04-09 | 51,678,199 | 36,000 | 51.6782 | 100,000,000 | 2008-03-31 |
| 4332 | 2008-04-08 | 51,642,199 | 22,000 | 51.6422 | 100,000,000 | 2008-03-31 |
| 4333 | 2008-04-07 | 51,620,199 | 78,000 | 51.6202 | 100,000,000 | 2008-03-31 |
| 4334 | 2008-04-03 | 51,542,199 | 26,000 | 51.5422 | 100,000,000 | 2008-03-31 |
| 4335 | 2008-04-02 | 51,516,199 | 24,000 | 51.5162 | 100,000,000 | 2008-03-31 |
| 4336 | 2008-04-01 | 51,492,199 | -58,000 | 51.4922 | 100,000,000 | 2008-03-31 |
| 4337 | 2008-03-31 | 51,550,199 | -26,000 | 51.5502 | 100,000,000 | 2008-03-31 |
| 4338 | 2008-03-28 | 51,576,199 | 38,000 | 51.5762 | 100,000,000 | 2008-02-29 |
| 4339 | 2008-03-27 | 51,538,199 | 2,000 | 51.5382 | 100,000,000 | 2008-02-29 |
| 4340 | 2008-03-26 | 51,536,199 | 20,000 | 51.5362 | 100,000,000 | 2008-02-29 |
| 4341 | 2008-03-25 | 51,516,199 | -4,000 | 51.5162 | 100,000,000 | 2008-02-29 |
| 4342 | 2008-03-20 | 51,520,199 | 446,000 | 51.5202 | 100,000,000 | 2008-02-29 |
| 4343 | 2008-03-19 | 51,074,199 | -4,000 | 51.0742 | 100,000,000 | 2008-02-29 |
| 4344 | 2008-03-18 | 51,078,199 | 4,000 | 51.0782 | 100,000,000 | 2008-02-29 |
| 4345 | 2008-03-17 | 51,074,199 | -8,000 | 51.0742 | 100,000,000 | 2008-02-29 |
| 4346 | 2008-03-14 | 51,082,199 | 0 | 51.0822 | 100,000,000 | 2008-02-29 |
| 4347 | 2008-03-13 | 51,082,199 | -12,000 | 51.0822 | 100,000,000 | 2008-02-29 |
| 4348 | 2008-03-12 | 51,094,199 | 0 | 51.0942 | 100,000,000 | 2008-02-29 |
| 4349 | 2008-03-11 | 51,094,199 | 0 | 51.0942 | 100,000,000 | 2008-02-29 |
| 4350 | 2008-03-10 | 51,094,199 | -20,000 | 51.0942 | 100,000,000 | 2008-02-29 |
| 4351 | 2008-03-07 | 51,114,199 | 2,000 | 51.1142 | 100,000,000 | 2008-02-29 |
| 4352 | 2008-03-06 | 51,112,199 | 2,000 | 51.1122 | 100,000,000 | 2008-02-29 |
| 4353 | 2008-03-05 | 51,110,199 | -86,000 | 51.1102 | 100,000,000 | 2008-02-29 |
| 4354 | 2008-03-04 | 51,196,199 | -40,000 | 51.1962 | 100,000,000 | 2008-02-29 |
| 4355 | 2008-03-03 | 51,236,199 | -76,000 | 51.2362 | 100,000,000 | 2008-02-29 |
| 4356 | 2008-02-29 | 51,312,199 | -118,000 | 51.3122 | 100,000,000 | 2008-02-29 |
| 4357 | 2008-02-28 | 51,430,199 | 40,000 | 51.4302 | 100,000,000 | 2008-01-31 |
| 4358 | 2008-02-27 | 51,390,199 | -128,000 | 51.3902 | 100,000,000 | 2008-01-31 |
| 4359 | 2008-02-26 | 51,518,199 | -46,000 | 51.5182 | 100,000,000 | 2008-01-31 |
| 4360 | 2008-02-25 | 51,564,199 | -30,000 | 51.5642 | 100,000,000 | 2008-01-31 |
| 4361 | 2008-02-22 | 51,594,199 | 16,000 | 51.5942 | 100,000,000 | 2008-01-31 |
| 4362 | 2008-02-21 | 51,578,199 | -42,000 | 51.5782 | 100,000,000 | 2008-01-31 |
| 4363 | 2008-02-20 | 51,620,199 | -60,000 | 51.6202 | 100,000,000 | 2008-01-31 |
| 4364 | 2008-02-19 | 51,680,199 | -168,000 | 51.6802 | 100,000,000 | 2008-01-31 |
| 4365 | 2008-02-18 | 51,848,199 | 3,422,000 | 51.8482 | 100,000,000 | 2008-01-31 |
| 4366 | 2008-02-15 | 48,426,199 | -42,000 | 48.4262 | 100,000,000 | 2008-01-31 |
| 4367 | 2008-02-14 | 48,468,199 | 26,000 | 48.4682 | 100,000,000 | 2008-01-31 |
| 4368 | 2008-02-13 | 48,442,199 | -2,000 | 48.4422 | 100,000,000 | 2008-01-31 |
| 4369 | 2008-02-12 | 48,444,199 | 22,000 | 48.4442 | 100,000,000 | 2008-01-31 |
| 4370 | 2008-02-11 | 48,422,199 | -4,000 | 48.4222 | 100,000,000 | 2008-01-31 |
| 4371 | 2008-02-06 | 48,426,199 | 0 | 48.4262 | 100,000,000 | 2008-01-31 |
| 4372 | 2008-02-05 | 48,426,199 | 16,000 | 48.4262 | 100,000,000 | 2008-01-31 |
| 4373 | 2008-02-04 | 48,410,199 | 184,000 | 48.4102 | 100,000,000 | 2008-01-31 |
| 4374 | 2008-02-01 | 48,226,199 | -20,000 | 48.2262 | 100,000,000 | 2008-01-31 |
| 4375 | 2008-01-31 | 48,246,199 | 26,000 | 48.2462 | 100,000,000 | 2008-01-31 |
| 4376 | 2008-01-30 | 48,220,199 | -168,000 | 48.2202 | 100,000,000 | 2007-12-31 |
| 4377 | 2008-01-29 | 48,388,199 | -156,000 | 48.3882 | 100,000,000 | 2007-12-31 |
| 4378 | 2008-01-28 | 48,544,199 | -134,000 | 48.5442 | 100,000,000 | 2007-12-31 |
| 4379 | 2008-01-25 | 48,678,199 | -234,000 | 48.6782 | 100,000,000 | 2007-12-31 |
| 4380 | 2008-01-24 | 48,912,199 | -160,000 | 48.9122 | 100,000,000 | 2007-12-31 |
| 4381 | 2008-01-23 | 49,072,199 | 58,000 | 49.0722 | 100,000,000 | 2007-12-31 |
| 4382 | 2008-01-22 | 49,014,199 | 24,000 | 49.0142 | 100,000,000 | 2007-12-31 |
| 4383 | 2008-01-21 | 48,990,199 | -36,000 | 48.9902 | 100,000,000 | 2007-12-31 |
| 4384 | 2008-01-18 | 49,026,199 | -388,000 | 49.0262 | 100,000,000 | 2007-12-31 |
| 4385 | 2008-01-17 | 49,414,199 | -236,000 | 49.4142 | 100,000,000 | 2007-12-31 |
| 4386 | 2008-01-16 | 49,650,199 | -88,000 | 49.6502 | 100,000,000 | 2007-12-31 |
| 4387 | 2008-01-15 | 49,738,199 | -172,000 | 49.7382 | 100,000,000 | 2007-12-31 |
| 4388 | 2008-01-14 | 49,910,199 | -70,000 | 49.9102 | 100,000,000 | 2007-12-31 |
| 4389 | 2008-01-11 | 49,980,199 | -104,000 | 49.9802 | 100,000,000 | 2007-12-31 |
| 4390 | 2008-01-10 | 50,084,199 | -2,000 | 50.0842 | 100,000,000 | 2007-12-31 |
| 4391 | 2008-01-09 | 50,086,199 | -142,000 | 50.0862 | 100,000,000 | 2007-12-31 |
| 4392 | 2008-01-08 | 50,228,199 | -378,000 | 50.2282 | 100,000,000 | 2007-12-31 |
| 4393 | 2008-01-07 | 50,606,199 | -594,000 | 50.6062 | 100,000,000 | 2007-12-31 |
| 4394 | 2008-01-04 | 51,200,199 | -584,000 | 51.2002 | 100,000,000 | 2007-12-31 |
| 4395 | 2008-01-03 | 51,784,199 | -188,000 | 51.7842 | 100,000,000 | 2007-12-31 |
| 4396 | 2008-01-02 | 51,972,199 | -56,000 | 51.9722 | 100,000,000 | 2007-12-31 |
| 4397 | 2007-12-31 | 52,028,199 | 0 | 52.0282 | 100,000,000 | 2007-12-31 |
| 4398 | 2007-12-28 | 52,028,199 | 38,000 | 52.0282 | 100,000,000 | 2007-11-30 |
| 4399 | 2007-12-27 | 51,990,199 | -204,000 | 51.9902 | 100,000,000 | 2007-11-30 |
| 4400 | 2007-12-24 | 52,194,199 | 0 | 52.1942 | 100,000,000 | 2007-11-30 |
| 4401 | 2007-12-21 | 52,194,199 | -182,000 | 52.1942 | 100,000,000 | 2007-11-30 |
| 4402 | 2007-12-20 | 52,376,199 | -154,000 | 52.3762 | 100,000,000 | 2007-11-30 |
| 4403 | 2007-12-19 | 52,530,199 | -250,000 | 52.5302 | 100,000,000 | 2007-11-30 |
| 4404 | 2007-12-18 | 52,780,199 | -78,000 | 52.7802 | 100,000,000 | 2007-11-30 |
| 4405 | 2007-12-17 | 52,858,199 | 2,000 | 52.8582 | 100,000,000 | 2007-11-30 |
| 4406 | 2007-12-14 | 52,856,199 | 186,000 | 52.8562 | 100,000,000 | 2007-11-30 |
| 4407 | 2007-12-13 | 52,670,199 | 0 | 52.6702 | 100,000,000 | 2007-11-30 |
| 4408 | 2007-12-12 | 52,670,199 | -84,000 | 52.6702 | 100,000,000 | 2007-11-30 |
| 4409 | 2007-12-11 | 52,754,199 | -92,000 | 52.7542 | 100,000,000 | 2007-11-30 |
| 4410 | 2007-12-10 | 52,846,199 | -36,000 | 52.8462 | 100,000,000 | 2007-11-30 |
| 4411 | 2007-12-07 | 52,882,199 | -246,000 | 52.8822 | 100,000,000 | 2007-11-30 |
| 4412 | 2007-12-06 | 53,128,199 | -20,000 | 53.1282 | 100,000,000 | 2007-11-30 |
| 4413 | 2007-12-05 | 53,148,199 | -14,000 | 53.1482 | 100,000,000 | 2007-11-30 |
| 4414 | 2007-12-04 | 53,162,199 | -18,000 | 53.1622 | 100,000,000 | 2007-11-30 |
| 4415 | 2007-12-03 | 53,180,199 | 26,000 | 53.1802 | 100,000,000 | 2007-11-30 |
| 4416 | 2007-11-30 | 53,154,199 | -16,000 | 53.1542 | 100,000,000 | 2007-11-30 |
| 4417 | 2007-11-29 | 53,170,199 | -14,000 | 53.1702 | 100,000,000 | 2007-10-31 |
| 4418 | 2007-11-28 | 53,184,199 | 40,000 | 53.1842 | 100,000,000 | 2007-10-31 |
| 4419 | 2007-11-27 | 53,144,199 | -72,000 | 53.1442 | 100,000,000 | 2007-10-31 |
| 4420 | 2007-11-26 | 53,216,199 | 16,000 | 53.2162 | 100,000,000 | 2007-10-31 |
| 4421 | 2007-11-23 | 53,200,199 | -34,000 | 53.2002 | 100,000,000 | 2007-10-31 |
| 4422 | 2007-11-22 | 53,234,199 | 18,000 | 53.2342 | 100,000,000 | 2007-10-31 |
| 4423 | 2007-11-21 | 53,216,199 | -334,000 | 53.2162 | 100,000,000 | 2007-10-31 |
| 4424 | 2007-11-20 | 53,550,199 | -608,000 | 53.5502 | 100,000,000 | 2007-10-31 |
| 4425 | 2007-11-19 | 54,158,199 | -348,000 | 54.1582 | 100,000,000 | 2007-10-31 |
| 4426 | 2007-11-16 | 54,506,199 | -296,000 | 54.5062 | 100,000,000 | 2007-10-31 |
| 4427 | 2007-11-15 | 54,802,199 | 32,000 | 54.8022 | 100,000,000 | 2007-10-31 |
| 4428 | 2007-11-14 | 54,770,199 | -38,000 | 54.7702 | 100,000,000 | 2007-10-31 |
| 4429 | 2007-11-13 | 54,808,199 | -362,000 | 54.8082 | 100,000,000 | 2007-10-31 |
| 4430 | 2007-11-12 | 55,170,199 | -126,000 | 55.1702 | 100,000,000 | 2007-10-31 |
| 4431 | 2007-11-09 | 55,296,199 | -74,000 | 55.2962 | 100,000,000 | 2007-10-31 |
| 4432 | 2007-11-08 | 55,370,199 | 68,000 | 55.3702 | 100,000,000 | 2007-10-31 |
| 4433 | 2007-11-07 | 55,302,199 | -220,000 | 55.3022 | 100,000,000 | 2007-10-31 |
| 4434 | 2007-11-06 | 55,522,199 | -22,000 | 55.5222 | 100,000,000 | 2007-10-31 |
| 4435 | 2007-11-05 | 55,544,199 | 36,000 | 55.5442 | 100,000,000 | 2007-10-31 |
| 4436 | 2007-11-02 | 55,508,199 | 30,000 | 55.5082 | 100,000,000 | 2007-10-31 |
| 4437 | 2007-11-01 | 55,478,199 | -52,000 | 55.4782 | 100,000,000 | 2007-10-31 |
| 4438 | 2007-10-31 | 55,530,199 | -56,000 | 55.5302 | 100,000,000 | 2007-10-31 |
| 4439 | 2007-10-30 | 55,586,199 | -728,000 | 55.5862 | 100,000,000 | 2007-09-30 |
| 4440 | 2007-10-29 | 56,314,199 | -192,000 | 56.3142 | 100,000,000 | 2007-09-30 |
| 4441 | 2007-10-26 | 56,506,199 | 52,000 | 56.5062 | 100,000,000 | 2007-09-30 |
| 4442 | 2007-10-25 | 56,454,199 | -108,000 | 56.4542 | 100,000,000 | 2007-09-30 |
| 4443 | 2007-10-24 | 56,562,199 | -314,000 | 56.5622 | 100,000,000 | 2007-09-30 |
| 4444 | 2007-10-23 | 56,876,199 | 482,000 | 56.8762 | 100,000,000 | 2007-09-30 |
| 4445 | 2007-10-22 | 56,394,199 | -234,000 | 56.3942 | 100,000,000 | 2007-09-30 |
| 4446 | 2007-10-18 | 56,628,199 | -316,000 | 56.6282 | 100,000,000 | 2007-09-30 |
| 4447 | 2007-10-17 | 56,944,199 | -40,000 | 56.9442 | 100,000,000 | 2007-09-30 |
| 4448 | 2007-10-16 | 56,984,199 | -126,000 | 56.9842 | 100,000,000 | 2007-09-30 |
| 4449 | 2007-10-15 | 57,110,199 | -388,000 | 57.1102 | 100,000,000 | 2007-09-30 |
| 4450 | 2007-10-12 | 57,498,199 | -250,000 | 57.4982 | 100,000,000 | 2007-09-30 |
| 4451 | 2007-10-11 | 57,748,199 | -10,000 | 57.7482 | 100,000,000 | 2007-09-30 |
| 4452 | 2007-10-10 | 57,758,199 | 318,000 | 57.7582 | 100,000,000 | 2007-09-30 |
| 4453 | 2007-10-09 | 57,440,199 | -152,000 | 57.4402 | 100,000,000 | 2007-09-30 |
| 4454 | 2007-10-08 | 57,592,199 | 212,000 | 57.5922 | 100,000,000 | 2007-09-30 |
| 4455 | 2007-10-05 | 57,380,199 | 246,000 | 57.3802 | 100,000,000 | 2007-09-30 |
| 4456 | 2007-10-04 | 57,134,199 | 618,000 | 57.1342 | 100,000,000 | 2007-09-30 |
| 4457 | 2007-10-03 | 56,516,199 | 444,000 | 56.5162 | 100,000,000 | 2007-09-30 |
| 4458 | 2007-10-02 | 56,072,199 | 1,818,000 | 56.0722 | 100,000,000 | 2007-09-30 |
| 4459 | 2007-09-28 | 54,254,199 | 1,090,000 | 54.2542 | 100,000,000 | 2007-08-31 |
| 4460 | 2007-09-27 | 53,164,199 | 1,106,000 | 53.1642 | 100,000,000 | 2007-08-31 |
| 4461 | 2007-09-25 | 52,058,199 | 1,004,000 | 52.0582 | 100,000,000 | 2007-08-31 |
| 4462 | 2007-09-24 | 51,054,199 | -288,000 | 51.0542 | 100,000,000 | 2007-08-31 |
| 4463 | 2007-09-21 | 51,342,199 | 388,000 | 51.3422 | 100,000,000 | 2007-08-31 |
| 4464 | 2007-09-20 | 50,954,199 | 198,000 | 50.9542 | 100,000,000 | 2007-08-31 |
| 4465 | 2007-09-19 | 50,756,199 | 190,000 | 50.7562 | 100,000,000 | 2007-08-31 |
| 4466 | 2007-09-18 | 50,566,199 | -142,000 | 50.5662 | 100,000,000 | 2007-08-31 |
| 4467 | 2007-09-17 | 50,708,199 | -122,000 | 50.7082 | 100,000,000 | 2007-08-31 |
| 4468 | 2007-09-14 | 50,830,199 | -178,000 | 50.8302 | 100,000,000 | 2007-08-31 |
| 4469 | 2007-09-13 | 51,008,199 | 464,000 | 51.0082 | 100,000,000 | 2007-08-31 |
| 4470 | 2007-09-12 | 50,544,199 | -124,000 | 50.5442 | 100,000,000 | 2007-08-31 |
| 4471 | 2007-09-11 | 50,668,199 | -24,000 | 50.6682 | 100,000,000 | 2007-08-31 |
| 4472 | 2007-09-10 | 50,692,199 | 244,000 | 50.6922 | 100,000,000 | 2007-08-31 |
| 4473 | 2007-09-07 | 50,448,199 | -484,000 | 50.4482 | 100,000,000 | 2007-08-31 |
| 4474 | 2007-09-06 | 50,932,199 | -226,000 | 50.9322 | 100,000,000 | 2007-08-31 |
| 4475 | 2007-09-05 | 51,158,199 | -396,000 | 51.1582 | 100,000,000 | 2007-08-31 |
| 4476 | 2007-09-04 | 51,554,199 | -1,688,000 | 51.5542 | 100,000,000 | 2007-08-31 |
| 4477 | 2007-09-03 | 53,242,199 | -102,000 | 53.2422 | 100,000,000 | 2007-08-31 |
| 4478 | 2007-08-31 | 53,344,199 | 256,000 | 53.3442 | 100,000,000 | 2007-08-31 |
| 4479 | 2007-08-30 | 53,088,199 | -142,000 | 53.0882 | 100,000,000 | 2007-07-31 |
| 4480 | 2007-08-29 | 53,230,199 | 62,000 | 53.2302 | 100,000,000 | 2007-07-31 |
| 4481 | 2007-08-28 | 53,168,199 | 3,440,000 | 53.1682 | 100,000,000 | 2007-07-31 |
| 4482 | 2007-08-27 | 49,728,199 | 435,000 | 49.7282 | 100,000,000 | 2007-07-31 |
| 4483 | 2007-08-24 | 49,293,199 | 552,000 | 49.2932 | 100,000,000 | 2007-07-31 |
| 4484 | 2007-08-23 | 48,741,199 | 242,000 | 48.7412 | 100,000,000 | 2007-07-31 |
| 4485 | 2007-08-22 | 48,499,199 | -70,000 | 48.4992 | 100,000,000 | 2007-07-31 |
| 4486 | 2007-08-21 | 48,569,199 | -816,000 | 48.5692 | 100,000,000 | 2007-07-31 |
| 4487 | 2007-08-20 | 49,385,199 | -168,000 | 49.3852 | 100,000,000 | 2007-07-31 |
| 4488 | 2007-08-17 | 49,553,199 | -34,000 | 49.5532 | 100,000,000 | 2007-07-31 |
| 4489 | 2007-08-16 | 49,587,199 | 638,000 | 49.5872 | 100,000,000 | 2007-07-31 |
| 4490 | 2007-08-15 | 48,949,199 | 180,000 | 48.9492 | 100,000,000 | 2007-07-31 |
| 4491 | 2007-08-14 | 48,769,199 | 432,000 | 48.7692 | 100,000,000 | 2007-07-31 |
| 4492 | 2007-08-13 | 48,337,199 | 82,000 | 48.3372 | 100,000,000 | 2007-07-31 |
| 4493 | 2007-08-10 | 48,255,199 | 160,000 | 48.2552 | 100,000,000 | 2007-07-31 |
| 4494 | 2007-08-09 | 48,095,199 | 250,000 | 48.0952 | 100,000,000 | 2007-07-31 |
| 4495 | 2007-08-08 | 47,845,199 | 360,000 | 47.8452 | 100,000,000 | 2007-07-31 |
| 4496 | 2007-08-07 | 47,485,199 | 276,000 | 47.4852 | 100,000,000 | 2007-07-31 |
| 4497 | 2007-08-06 | 47,209,199 | -228,000 | 47.2092 | 100,000,000 | 2007-07-31 |
| 4498 | 2007-08-03 | 47,437,199 | -122,000 | 47.4372 | 100,000,000 | 2007-07-31 |
| 4499 | 2007-08-02 | 47,559,199 | -18,000 | 47.5592 | 100,000,000 | 2007-07-31 |
| 4500 | 2007-08-01 | 47,577,199 | -190,000 | 47.5772 | 100,000,000 | 2007-07-31 |
| 4501 | 2007-07-31 | 47,767,199 | -140,000 | 47.7672 | 100,000,000 | 2007-07-31 |
| 4502 | 2007-07-30 | 47,907,199 | -16,000 | 47.9072 | 100,000,000 | 2007-06-30 |
| 4503 | 2007-07-27 | 47,923,199 | -190,000 | 47.9232 | 100,000,000 | 2007-06-30 |
| 4504 | 2007-07-26 | 48,113,199 | -108,000 | 48.1132 | 100,000,000 | 2007-06-30 |
| 4505 | 2007-07-25 | 48,221,199 | -12,000 | 48.2212 | 100,000,000 | 2007-06-30 |
| 4506 | 2007-07-24 | 48,233,199 | 38,000 | 48.2332 | 100,000,000 | 2007-06-30 |
| 4507 | 2007-07-23 | 48,195,199 | -36,000 | 48.1952 | 100,000,000 | 2007-06-30 |
| 4508 | 2007-07-20 | 48,231,199 | -184,000 | 48.2312 | 100,000,000 | 2007-06-30 |
| 4509 | 2007-07-19 | 48,415,199 | -140,000 | 48.4152 | 100,000,000 | 2007-06-30 |
| 4510 | 2007-07-18 | 48,555,199 | 44,000 | 48.5552 | 100,000,000 | 2007-06-30 |
| 4511 | 2007-07-17 | 48,511,199 | -154,000 | 48.5112 | 100,000,000 | 2007-06-30 |
| 4512 | 2007-07-16 | 48,665,199 | 214,000 | 48.6652 | 100,000,000 | 2007-06-30 |
| 4513 | 2007-07-13 | 48,451,199 | 674,000 | 48.4512 | 100,000,000 | 2007-06-30 |
| 4514 | 2007-07-12 | 47,777,199 | -124,000 | 47.7772 | 100,000,000 | 2007-06-30 |
| 4515 | 2007-07-11 | 47,901,199 | 62,000 | 47.9012 | 100,000,000 | 2007-06-30 |
| 4516 | 2007-07-10 | 47,839,199 | 296,000 | 47.8392 | 100,000,000 | 2007-06-30 |
| 4517 | 2007-07-09 | 47,543,199 | -108,000 | 47.5432 | 100,000,000 | 2007-06-30 |
| 4518 | 2007-07-06 | 47,651,199 | -58,000 | 47.6512 | 100,000,000 | 2007-06-30 |
| 4519 | 2007-07-05 | 47,709,199 | -264,000 | 47.7092 | 100,000,000 | 2007-06-30 |
| 4520 | 2007-07-04 | 47,973,199 | -10,000 | 47.9732 | 100,000,000 | 2007-06-30 |
| 4521 | 2007-07-03 | 47,983,199 | 316,000 | 47.9832 | 100,000,000 | 2007-06-30 |
| 4522 | 2007-06-29 | 47,667,199 | 160,000 | 47.6672 | 100,000,000 | 2007-02-28 |
| 4523 | 2007-06-28 | 47,507,199 | -2,000 | 47.5072 | 100,000,000 | 2007-02-28 |
| 4524 | 2007-06-27 | 47,509,199 | -156,000 | 47.5092 | 100,000,000 | 2007-02-28 |
| 4525 | 2007-06-26 | 47,665,199 | 47.6652 | 100,000,000 | 2007-02-28 |
Copyright & disclaimer, Privacy policy