Beijing Jingcheng Machinery Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 4.660 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 4.730 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 5,379,794 | -532,100 | 5.38 | 100,000,000 | 25,338,830 | 4.710 | 2025-10-28 |
| 4 | 2025-10-30 | 5,911,894 | 697,954 | 5.91 | 100,000,000 | 27,904,140 | 4.720 | 2025-10-27 |
| 5 | 2025-10-28 | 5,213,940 | 2,000 | 5.21 | 100,000,000 | 24,714,076 | 4.740 | 2025-10-24 |
| 6 | 2025-10-27 | 5,211,940 | -1,115,856 | 5.21 | 100,000,000 | 25,069,431 | 4.810 | 2025-10-23 |
| 7 | 2025-10-24 | 6,327,796 | -164,200 | 6.33 | 100,000,000 | 29,740,641 | 4.700 | 2025-10-22 |
| 8 | 2025-10-23 | 6,491,996 | 2,662,147 | 6.49 | 100,000,000 | 30,187,781 | 4.650 | 2025-10-21 |
| 9 | 2025-10-22 | 3,829,849 | -194,200 | 3.83 | 100,000,000 | 17,693,902 | 4.620 | 2025-10-20 |
| 10 | 2025-10-21 | 4,024,049 | -202,200 | 4.02 | 100,000,000 | 18,269,182 | 4.540 | 2025-10-17 |
| 11 | 2025-10-20 | 4,226,249 | -1,943,800 | 4.23 | 100,000,000 | 19,947,895 | 4.720 | 2025-10-16 |
| 12 | 2025-10-17 | 6,170,049 | 12,000 | 6.17 | 100,000,000 | 29,246,032 | 4.740 | 2025-10-15 |
| 13 | 2025-10-16 | 6,158,049 | 2,365,963 | 6.16 | 100,000,000 | 28,388,606 | 4.610 | 2025-10-14 |
| 14 | 2025-10-15 | 3,792,086 | -2,591,800 | 3.79 | 100,000,000 | 17,898,646 | 4.720 | 2025-10-13 |
| 15 | 2025-10-14 | 6,383,886 | -414,400 | 6.38 | 100,000,000 | 31,025,686 | 4.860 | 2025-10-10 |
| 16 | 2025-10-13 | 6,798,286 | -40,480 | 6.80 | 100,000,000 | 33,651,516 | 4.950 | 2025-10-09 |
| 17 | 2025-10-10 | 6,838,766 | 24,000 | 6.84 | 100,000,000 | 33,509,953 | 4.900 | 2025-10-08 |
| 18 | 2025-10-09 | 6,814,766 | 6,000 | 6.81 | 100,000,000 | 33,733,092 | 4.950 | 2025-10-06 |
| 19 | 2025-10-08 | 6,808,766 | 372,480 | 6.81 | 100,000,000 | 33,975,742 | 4.990 | 2025-10-03 |
| 20 | 2025-10-06 | 6,436,286 | -96,105 | 6.44 | 100,000,000 | 31,473,439 | 4.890 | 2025-10-02 |
| 21 | 2025-10-03 | 6,532,391 | 689,771 | 6.53 | 100,000,000 | 32,531,307 | 4.980 | 2025-09-30 |
| 22 | 2025-10-02 | 5,842,620 | 582,680 | 5.84 | 100,000,000 | 29,271,526 | 5.010 | 2025-09-29 |
| 23 | 2025-09-30 | 5,259,940 | -251,782 | 5.26 | 100,000,000 | 25,563,308 | 4.860 | 2025-09-26 |
| 24 | 2025-09-29 | 5,511,722 | 323,782 | 5.51 | 100,000,000 | 27,834,196 | 5.050 | 2025-09-25 |
| 25 | 2025-09-26 | 5,187,940 | -278,885 | 5.19 | 100,000,000 | 26,510,373 | 5.110 | 2025-09-24 |
| 26 | 2025-09-25 | 5,466,825 | 6,000 | 5.47 | 100,000,000 | 28,810,168 | 5.270 | 2025-09-23 |
| 27 | 2025-09-24 | 5,460,825 | -584,000 | 5.46 | 100,000,000 | 28,396,290 | 5.200 | 2025-09-22 |
| 28 | 2025-09-23 | 6,044,825 | 26,000 | 6.04 | 100,000,000 | 30,465,918 | 5.040 | 2025-09-19 |
| 29 | 2025-09-22 | 6,018,825 | -281,600 | 6.02 | 100,000,000 | 31,358,078 | 5.210 | 2025-09-18 |
| 30 | 2025-09-19 | 6,300,425 | -6,000 | 6.30 | 100,000,000 | 30,431,053 | 4.830 | 2025-09-17 |
| 31 | 2025-09-18 | 6,306,425 | 599,112 | 6.31 | 100,000,000 | 30,207,776 | 4.790 | 2025-09-16 |
| 32 | 2025-09-17 | 5,707,313 | -142,500 | 5.71 | 100,000,000 | 26,938,517 | 4.720 | 2025-09-15 |
| 33 | 2025-09-16 | 5,849,813 | 587,873 | 5.85 | 100,000,000 | 27,494,121 | 4.700 | 2025-09-12 |
| 34 | 2025-09-15 | 5,261,940 | -90,000 | 5.26 | 100,000,000 | 25,046,834 | 4.760 | 2025-09-11 |
| 35 | 2025-09-12 | 5,351,940 | 1,927,800 | 5.35 | 100,000,000 | 24,940,040 | 4.660 | 2025-09-10 |
| 36 | 2025-09-11 | 3,424,140 | -2,400,618 | 3.42 | 100,000,000 | 16,230,424 | 4.740 | 2025-09-09 |
| 37 | 2025-09-10 | 5,824,758 | -158,000 | 5.82 | 100,000,000 | 27,784,096 | 4.770 | 2025-09-08 |
| 38 | 2025-09-09 | 5,982,758 | 268,818 | 5.98 | 100,000,000 | 28,238,618 | 4.720 | 2025-09-05 |
| 39 | 2025-09-08 | 5,713,940 | 1,861,800 | 5.71 | 100,000,000 | 26,226,985 | 4.590 | 2025-09-04 |
| 40 | 2025-09-05 | 3,852,140 | -308,904 | 3.85 | 100,000,000 | 17,912,451 | 4.650 | 2025-09-03 |
| 41 | 2025-09-04 | 4,161,044 | -2,156,200 | 4.16 | 100,000,000 | 20,014,622 | 4.810 | 2025-09-02 |
| 42 | 2025-09-03 | 6,317,244 | 377,304 | 6.32 | 100,000,000 | 30,891,323 | 4.890 | 2025-09-01 |
| 43 | 2025-09-02 | 5,939,940 | -18,000 | 5.94 | 100,000,000 | 29,046,307 | 4.890 | 2025-08-29 |
| 44 | 2025-09-01 | 5,957,940 | -130,000 | 5.96 | 100,000,000 | 29,015,168 | 4.870 | 2025-08-28 |
| 45 | 2025-08-29 | 6,087,940 | 401,086 | 6.09 | 100,000,000 | 30,135,303 | 4.950 | 2025-08-27 |
| 46 | 2025-08-28 | 5,686,854 | -2,067,000 | 5.69 | 100,000,000 | 29,855,984 | 5.250 | 2025-08-26 |
| 47 | 2025-08-27 | 7,753,854 | 185,326 | 7.75 | 100,000,000 | 40,940,349 | 5.280 | 2025-08-25 |
| 48 | 2025-08-26 | 7,568,528 | -394,900 | 7.57 | 100,000,000 | 39,734,772 | 5.250 | 2025-08-22 |
| 49 | 2025-08-25 | 7,963,428 | -575,200 | 7.96 | 100,000,000 | 41,728,363 | 5.240 | 2025-08-21 |
| 50 | 2025-08-22 | 8,538,628 | -265,200 | 8.54 | 100,000,000 | 44,742,411 | 5.240 | 2025-08-20 |
| 51 | 2025-08-21 | 8,803,828 | 1,524,393 | 8.80 | 100,000,000 | 48,156,939 | 5.470 | 2025-08-19 |
| 52 | 2025-08-20 | 7,279,435 | -807,400 | 7.28 | 100,000,000 | 40,692,042 | 5.590 | 2025-08-18 |
| 53 | 2025-08-19 | 8,086,835 | 542,000 | 8.09 | 100,000,000 | 47,146,248 | 5.830 | 2025-08-15 |
| 54 | 2025-08-18 | 7,544,835 | -1,372,980 | 7.54 | 100,000,000 | 39,987,626 | 5.300 | 2025-08-14 |
| 55 | 2025-08-15 | 8,917,815 | 316,980 | 8.92 | 100,000,000 | 47,175,241 | 5.290 | 2025-08-13 |
| 56 | 2025-08-14 | 8,600,835 | -299,100 | 8.60 | 100,000,000 | 44,724,342 | 5.200 | 2025-08-12 |
| 57 | 2025-08-13 | 8,899,935 | 569,393 | 8.90 | 100,000,000 | 47,881,650 | 5.380 | 2025-08-11 |
| 58 | 2025-08-12 | 8,330,542 | -240,000 | 8.33 | 100,000,000 | 43,985,262 | 5.280 | 2025-08-08 |
| 59 | 2025-08-11 | 8,570,542 | -147,300 | 8.57 | 100,000,000 | 47,652,214 | 5.560 | 2025-08-07 |
| 60 | 2025-08-08 | 8,717,842 | 755,000 | 8.72 | 100,000,000 | 48,558,380 | 5.570 | 2025-08-06 |
| 61 | 2025-08-07 | 7,962,842 | -103,000 | 7.96 | 100,000,000 | 43,636,374 | 5.480 | 2025-08-05 |
| 62 | 2025-08-06 | 8,065,842 | 1,168,907 | 8.07 | 100,000,000 | 44,523,448 | 5.520 | 2025-08-04 |
| 63 | 2025-08-05 | 6,896,935 | 323,099 | 6.90 | 100,000,000 | 36,691,694 | 5.320 | 2025-08-01 |
| 64 | 2025-08-04 | 6,573,836 | -130,000 | 6.57 | 100,000,000 | 34,512,639 | 5.250 | 2025-07-31 |
| 65 | 2025-08-01 | 6,703,836 | 407,840 | 6.70 | 100,000,000 | 34,994,024 | 5.220 | 2025-07-30 |
| 66 | 2025-07-31 | 6,295,996 | 14,000 | 6.30 | 100,000,000 | 33,053,979 | 5.250 | 2025-07-29 |
| 67 | 2025-07-30 | 6,281,996 | -308,800 | 6.28 | 100,000,000 | 33,168,939 | 5.280 | 2025-07-28 |
| 68 | 2025-07-29 | 6,590,796 | -90,880 | 6.59 | 100,000,000 | 35,853,930 | 5.440 | 2025-07-25 |
| 69 | 2025-07-28 | 6,681,676 | -510,300 | 6.68 | 100,000,000 | 37,216,935 | 5.570 | 2025-07-24 |
| 70 | 2025-07-25 | 7,191,976 | 56,780 | 7.19 | 100,000,000 | 39,771,627 | 5.530 | 2025-07-23 |
| 71 | 2025-07-24 | 7,135,196 | 66,000 | 7.14 | 100,000,000 | 40,171,153 | 5.630 | 2025-07-22 |
| 72 | 2025-07-23 | 7,069,196 | 1,412,692 | 7.07 | 100,000,000 | 39,234,038 | 5.550 | 2025-07-21 |
| 73 | 2025-07-22 | 5,656,504 | 678,564 | 5.66 | 100,000,000 | 29,809,776 | 5.270 | 2025-07-18 |
| 74 | 2025-07-21 | 4,977,940 | -18,000 | 4.98 | 100,000,000 | 26,333,303 | 5.290 | 2025-07-17 |
| 75 | 2025-07-18 | 4,995,940 | -210,000 | 5.00 | 100,000,000 | 25,829,010 | 5.170 | 2025-07-16 |
| 76 | 2025-07-17 | 5,205,940 | -56,000 | 5.21 | 100,000,000 | 26,342,056 | 5.060 | 2025-07-15 |
| 77 | 2025-07-16 | 5,261,940 | 112,000 | 5.26 | 100,000,000 | 29,045,909 | 5.520 | 2025-07-14 |
| 78 | 2025-07-15 | 5,149,940 | 2,049,800 | 5.15 | 100,000,000 | 27,037,185 | 5.250 | 2025-07-11 |
| 79 | 2025-07-14 | 3,100,140 | -564,890 | 3.10 | 100,000,000 | 15,934,720 | 5.140 | 2025-07-10 |
| 80 | 2025-07-11 | 3,665,030 | -1,432,300 | 3.67 | 100,000,000 | 17,335,592 | 4.730 | 2025-07-09 |
| 81 | 2025-07-10 | 5,097,330 | 398,600 | 5.10 | 100,000,000 | 23,804,531 | 4.670 | 2025-07-08 |
| 82 | 2025-07-09 | 4,698,730 | -239,941 | 4.70 | 100,000,000 | 21,708,133 | 4.620 | 2025-07-07 |
| 83 | 2025-07-08 | 4,938,671 | 1,256,590 | 4.94 | 100,000,000 | 23,014,207 | 4.660 | 2025-07-04 |
| 84 | 2025-07-07 | 3,682,081 | 335,500 | 3.68 | 100,000,000 | 17,821,272 | 4.840 | 2025-07-03 |
| 85 | 2025-07-04 | 3,346,581 | -34,000 | 3.35 | 100,000,000 | 15,862,794 | 4.740 | 2025-07-02 |
| 86 | 2025-07-03 | 3,380,581 | -270,400 | 3.38 | 100,000,000 | 15,212,615 | 4.500 | 2025-06-30 |
| 87 | 2025-07-02 | 3,650,981 | -177,300 | 3.65 | 100,000,000 | 16,173,846 | 4.430 | 2025-06-27 |
| 88 | 2025-06-30 | 3,828,281 | -200,900 | 3.83 | 100,000,000 | 16,997,568 | 4.440 | 2025-06-26 |
| 89 | 2025-06-27 | 4,029,181 | 14,000 | 4.03 | 100,000,000 | 18,171,606 | 4.510 | 2025-06-25 |
| 90 | 2025-06-26 | 4,015,181 | 846,476 | 4.02 | 100,000,000 | 18,028,163 | 4.490 | 2025-06-24 |
| 91 | 2025-06-25 | 3,168,705 | 2,000 | 3.17 | 100,000,000 | 13,403,622 | 4.230 | 2025-06-23 |
| 92 | 2025-06-24 | 3,166,705 | -468,883 | 3.17 | 100,000,000 | 13,363,495 | 4.220 | 2025-06-20 |
| 93 | 2025-06-23 | 3,635,588 | 402,165 | 3.64 | 100,000,000 | 15,851,164 | 4.360 | 2025-06-19 |
| 94 | 2025-06-20 | 3,233,423 | -562,077 | 3.23 | 100,000,000 | 14,712,075 | 4.550 | 2025-06-18 |
| 95 | 2025-06-19 | 3,795,500 | 774,860 | 3.80 | 100,000,000 | 17,800,895 | 4.690 | 2025-06-17 |
| 96 | 2025-06-17 | 3,020,640 | 10,000 | 3.02 | 100,000,000 | 13,049,165 | 4.320 | 2025-06-13 |
| 97 | 2025-06-16 | 3,010,640 | 10,000 | 3.01 | 100,000,000 | 12,915,646 | 4.290 | 2025-06-12 |
| 98 | 2025-06-13 | 3,000,640 | 2,000 | 3.00 | 100,000,000 | 13,022,778 | 4.340 | 2025-06-11 |
| 99 | 2025-06-11 | 2,998,640 | 14,000 | 3.00 | 100,000,000 | 12,954,125 | 4.320 | 2025-06-09 |
| 100 | 2025-06-10 | 2,984,640 | -2,000 | 2.98 | 100,000,000 | 12,804,106 | 4.290 | 2025-06-06 |
| 101 | 2025-06-06 | 2,986,640 | -12,000 | 2.99 | 100,000,000 | 12,872,418 | 4.310 | 2025-06-04 |
| 102 | 2025-06-05 | 2,998,640 | -2,000 | 3.00 | 100,000,000 | 12,624,274 | 4.210 | 2025-06-03 |
| 103 | 2025-06-04 | 3,000,640 | 18,000 | 3.00 | 100,000,000 | 12,482,662 | 4.160 | 2025-06-02 |
| 104 | 2025-06-03 | 2,982,640 | -350,409 | 2.98 | 100,000,000 | 12,676,220 | 4.250 | 2025-05-30 |
| 105 | 2025-06-02 | 3,333,049 | 326,409 | 3.33 | 100,000,000 | 14,732,077 | 4.420 | 2025-05-29 |
| 106 | 2025-05-30 | 3,006,640 | -46,000 | 3.01 | 100,000,000 | 13,108,950 | 4.360 | 2025-05-28 |
| 107 | 2025-05-29 | 3,052,640 | 50,000 | 3.05 | 100,000,000 | 13,614,774 | 4.460 | 2025-05-27 |
| 108 | 2025-05-28 | 3,002,640 | -10,000 | 3.00 | 100,000,000 | 13,541,906 | 4.510 | 2025-05-26 |
| 109 | 2025-05-27 | 3,012,640 | -139,883 | 3.01 | 100,000,000 | 13,436,374 | 4.460 | 2025-05-23 |
| 110 | 2025-05-26 | 3,152,523 | -375,800 | 3.15 | 100,000,000 | 13,902,626 | 4.410 | 2025-05-22 |
| 111 | 2025-05-23 | 3,528,323 | 565,683 | 3.53 | 100,000,000 | 15,806,887 | 4.480 | 2025-05-21 |
| 112 | 2025-05-22 | 2,962,640 | -273,661 | 2.96 | 100,000,000 | 13,776,276 | 4.650 | 2025-05-20 |
| 113 | 2025-05-21 | 3,236,301 | -2,000 | 3.24 | 100,000,000 | 14,045,546 | 4.340 | 2025-05-19 |
| 114 | 2025-05-20 | 3,238,301 | 277,161 | 3.24 | 100,000,000 | 14,054,226 | 4.340 | 2025-05-16 |
| 115 | 2025-05-19 | 2,961,140 | -22,000 | 2.96 | 100,000,000 | 12,703,291 | 4.290 | 2025-05-15 |
| 116 | 2025-05-16 | 2,983,140 | 24,000 | 2.98 | 100,000,000 | 13,125,816 | 4.400 | 2025-05-14 |
| 117 | 2025-05-15 | 2,959,140 | -871,913 | 2.96 | 100,000,000 | 13,049,807 | 4.410 | 2025-05-13 |
| 118 | 2025-05-14 | 3,831,053 | -289,200 | 3.83 | 100,000,000 | 17,316,360 | 4.520 | 2025-05-12 |
| 119 | 2025-05-13 | 4,120,253 | 635,366 | 4.12 | 100,000,000 | 17,675,885 | 4.290 | 2025-05-09 |
| 120 | 2025-05-12 | 3,484,887 | -632,400 | 3.48 | 100,000,000 | 15,542,596 | 4.460 | 2025-05-08 |
| 121 | 2025-05-09 | 4,117,287 | -407,074 | 4.12 | 100,000,000 | 18,404,273 | 4.470 | 2025-05-07 |
| 122 | 2025-05-08 | 4,524,361 | 413,362 | 4.52 | 100,000,000 | 19,952,432 | 4.410 | 2025-05-06 |
| 123 | 2025-05-07 | 4,110,999 | 10,000 | 4.11 | 100,000,000 | 16,896,206 | 4.110 | 2025-05-02 |
| 124 | 2025-05-06 | 4,100,999 | -32,000 | 4.10 | 100,000,000 | 17,019,146 | 4.150 | 2025-04-30 |
| 125 | 2025-05-02 | 4,132,999 | -94,000 | 4.13 | 100,000,000 | 17,358,596 | 4.200 | 2025-04-29 |
| 126 | 2025-04-30 | 4,226,999 | 224,000 | 4.23 | 100,000,000 | 17,372,966 | 4.110 | 2025-04-28 |
| 127 | 2025-04-29 | 4,002,999 | 823,859 | 4.00 | 100,000,000 | 17,252,926 | 4.310 | 2025-04-25 |
| 128 | 2025-04-28 | 3,179,140 | -1,489,979 | 3.18 | 100,000,000 | 14,369,713 | 4.520 | 2025-04-24 |
| 129 | 2025-04-25 | 4,669,119 | -926,000 | 4.67 | 100,000,000 | 22,084,933 | 4.730 | 2025-04-23 |
| 130 | 2025-04-24 | 5,595,119 | -700,900 | 5.60 | 100,000,000 | 22,995,939 | 4.110 | 2025-04-22 |
| 131 | 2025-04-23 | 6,296,019 | 8,000 | 6.30 | 100,000,000 | 24,554,474 | 3.900 | 2025-04-17 |
| 132 | 2025-04-22 | 6,288,019 | -1,418,000 | 6.29 | 100,000,000 | 24,523,274 | 3.900 | 2025-04-16 |
| 133 | 2025-04-17 | 7,706,019 | -184,000 | 7.71 | 100,000,000 | 31,055,257 | 4.030 | 2025-04-15 |
| 134 | 2025-04-16 | 7,890,019 | -273,480 | 7.89 | 100,000,000 | 32,901,379 | 4.170 | 2025-04-14 |
| 135 | 2025-04-15 | 8,163,499 | 1,365,480 | 8.16 | 100,000,000 | 33,551,981 | 4.110 | 2025-04-11 |
| 136 | 2025-04-14 | 6,798,019 | -528,000 | 6.80 | 100,000,000 | 27,939,858 | 4.110 | 2025-04-10 |
| 137 | 2025-04-11 | 7,326,019 | -569,400 | 7.33 | 100,000,000 | 27,985,393 | 3.820 | 2025-04-09 |
| 138 | 2025-04-10 | 7,895,419 | 157,455 | 7.90 | 100,000,000 | 27,949,783 | 3.540 | 2025-04-08 |
| 139 | 2025-04-09 | 7,737,964 | 908,000 | 7.74 | 100,000,000 | 25,844,800 | 3.340 | 2025-04-07 |
| 140 | 2025-04-08 | 6,829,964 | -1,599,498 | 6.83 | 100,000,000 | 30,598,239 | 4.480 | 2025-04-03 |
| 141 | 2025-04-07 | 8,429,462 | 234,000 | 8.43 | 100,000,000 | 38,944,114 | 4.620 | 2025-04-02 |
| 142 | 2025-04-03 | 8,195,462 | 134,000 | 8.20 | 100,000,000 | 37,863,034 | 4.620 | 2025-04-01 |
| 143 | 2025-04-02 | 8,061,462 | 1,646,522 | 8.06 | 100,000,000 | 36,276,579 | 4.500 | 2025-03-31 |
| 144 | 2025-04-01 | 6,414,940 | 10,000 | 6.41 | 100,000,000 | 30,150,218 | 4.700 | 2025-03-28 |
| 145 | 2025-03-31 | 6,404,940 | -6,000 | 6.40 | 100,000,000 | 31,832,552 | 4.970 | 2025-03-27 |
| 146 | 2025-03-28 | 6,410,940 | 2,000 | 6.41 | 100,000,000 | 33,465,107 | 5.220 | 2025-03-26 |
| 147 | 2025-03-27 | 6,408,940 | -1,936,859 | 6.41 | 100,000,000 | 32,557,415 | 5.080 | 2025-03-25 |
| 148 | 2025-03-26 | 8,345,799 | -305,300 | 8.35 | 100,000,000 | 41,144,789 | 4.930 | 2025-03-24 |
| 149 | 2025-03-25 | 8,651,099 | 1,265,277 | 8.65 | 100,000,000 | 43,342,006 | 5.010 | 2025-03-21 |
| 150 | 2025-03-24 | 7,385,822 | -474,000 | 7.39 | 100,000,000 | 39,883,439 | 5.400 | 2025-03-20 |
| 151 | 2025-03-21 | 7,859,822 | -432,100 | 7.86 | 100,000,000 | 44,093,601 | 5.610 | 2025-03-19 |
| 152 | 2025-03-20 | 8,291,922 | -56,000 | 8.29 | 100,000,000 | 45,190,975 | 5.450 | 2025-03-18 |
| 153 | 2025-03-19 | 8,347,922 | 174,000 | 8.35 | 100,000,000 | 44,410,945 | 5.320 | 2025-03-17 |
| 154 | 2025-03-18 | 8,173,922 | 1,034,121 | 8.17 | 100,000,000 | 39,398,304 | 4.820 | 2025-03-14 |
| 155 | 2025-03-17 | 7,139,801 | -1,420,000 | 7.14 | 100,000,000 | 33,057,279 | 4.630 | 2025-03-13 |
| 156 | 2025-03-14 | 8,559,801 | -438,000 | 8.56 | 100,000,000 | 40,231,065 | 4.700 | 2025-03-12 |
| 157 | 2025-03-13 | 8,997,801 | 1,689,800 | 9.00 | 100,000,000 | 38,330,632 | 4.260 | 2025-03-11 |
| 158 | 2025-03-12 | 7,308,001 | -4,341,765 | 7.31 | 100,000,000 | 36,832,325 | 5.040 | 2025-03-10 |
| 159 | 2025-03-11 | 11,649,766 | 2,936,379 | 11.65 | 100,000,000 | 55,569,384 | 4.770 | 2025-03-07 |
| 160 | 2025-03-10 | 8,713,387 | 768,888 | 8.71 | 100,000,000 | 33,372,272 | 3.830 | 2025-03-06 |
| 161 | 2025-03-07 | 7,944,499 | 632,504 | 7.94 | 100,000,000 | 28,044,081 | 3.530 | 2025-03-05 |
| 162 | 2025-03-06 | 7,311,995 | -2,169,640 | 7.31 | 100,000,000 | 24,860,783 | 3.400 | 2025-03-04 |
| 163 | 2025-03-05 | 9,481,635 | 1,145,640 | 9.48 | 100,000,000 | 31,763,477 | 3.350 | 2025-03-03 |
| 164 | 2025-03-04 | 8,335,995 | -1,348,600 | 8.34 | 100,000,000 | 28,175,663 | 3.380 | 2025-02-28 |
| 165 | 2025-03-03 | 9,684,595 | -1,399,940 | 9.68 | 100,000,000 | 36,317,231 | 3.750 | 2025-02-27 |
| 166 | 2025-02-28 | 11,084,535 | 1,058,095 | 11.08 | 100,000,000 | 43,562,223 | 3.930 | 2025-02-26 |
| 167 | 2025-02-27 | 10,026,440 | 1,366,440 | 10.03 | 100,000,000 | 34,290,425 | 3.420 | 2025-02-25 |
| 168 | 2025-02-26 | 8,660,000 | -184,200 | 8.66 | 100,000,000 | 31,262,600 | 3.610 | 2025-02-24 |
| 169 | 2025-02-25 | 8,844,200 | 3,614,151 | 8.84 | 100,000,000 | 31,131,584 | 3.520 | 2025-02-21 |
| 170 | 2025-02-24 | 5,230,049 | -210,000 | 5.23 | 100,000,000 | 17,363,763 | 3.320 | 2025-02-20 |
| 171 | 2025-02-21 | 5,440,049 | -166,000 | 5.44 | 100,000,000 | 17,571,358 | 3.230 | 2025-02-19 |
| 172 | 2025-02-20 | 5,606,049 | -538,500 | 5.61 | 100,000,000 | 16,874,207 | 3.010 | 2025-02-18 |
| 173 | 2025-02-19 | 6,144,549 | 14,000 | 6.14 | 100,000,000 | 18,740,874 | 3.050 | 2025-02-17 |
| 174 | 2025-02-18 | 6,130,549 | 565,256 | 6.13 | 100,000,000 | 18,146,425 | 2.960 | 2025-02-14 |
| 175 | 2025-02-17 | 5,565,293 | -64,000 | 5.57 | 100,000,000 | 16,250,656 | 2.920 | 2025-02-13 |
| 176 | 2025-02-14 | 5,629,293 | 312,000 | 5.63 | 100,000,000 | 17,281,930 | 3.070 | 2025-02-12 |
| 177 | 2025-02-13 | 5,317,293 | -16,000 | 5.32 | 100,000,000 | 16,111,398 | 3.030 | 2025-02-11 |
| 178 | 2025-02-12 | 5,333,293 | 284,000 | 5.33 | 100,000,000 | 16,159,878 | 3.030 | 2025-02-10 |
| 179 | 2025-02-11 | 5,049,293 | 64,000 | 5.05 | 100,000,000 | 15,299,358 | 3.030 | 2025-02-07 |
| 180 | 2025-02-10 | 4,985,293 | 714,153 | 4.99 | 100,000,000 | 14,856,173 | 2.980 | 2025-02-06 |
| 181 | 2025-02-07 | 4,271,140 | 8,000 | 4.27 | 100,000,000 | 12,386,306 | 2.900 | 2025-02-05 |
| 182 | 2025-02-06 | 4,263,140 | -6,000 | 4.26 | 100,000,000 | 12,405,737 | 2.910 | 2025-02-04 |
| 183 | 2025-02-05 | 4,269,140 | -20,000 | 4.27 | 100,000,000 | 12,209,740 | 2.860 | 2025-02-03 |
| 184 | 2025-02-04 | 4,289,140 | -30,000 | 4.29 | 100,000,000 | 12,395,615 | 2.890 | 2025-01-27 |
| 185 | 2025-02-03 | 4,319,140 | 36,000 | 4.32 | 100,000,000 | 12,525,506 | 2.900 | 2025-01-24 |
| 186 | 2025-01-27 | 4,283,140 | 2,000 | 4.28 | 100,000,000 | 12,121,286 | 2.830 | 2025-01-23 |
| 187 | 2025-01-24 | 4,281,140 | -60,000 | 4.28 | 100,000,000 | 12,115,626 | 2.830 | 2025-01-22 |
| 188 | 2025-01-22 | 4,341,140 | 84,000 | 4.34 | 100,000,000 | 12,328,838 | 2.840 | 2025-01-20 |
| 189 | 2025-01-20 | 4,257,140 | 10,000 | 4.26 | 100,000,000 | 12,090,278 | 2.840 | 2025-01-16 |
| 190 | 2025-01-17 | 4,247,140 | -2,000 | 4.25 | 100,000,000 | 12,189,292 | 2.870 | 2025-01-15 |
| 191 | 2025-01-16 | 4,249,140 | -4,000 | 4.25 | 100,000,000 | 12,534,963 | 2.950 | 2025-01-14 |
| 192 | 2025-01-15 | 4,253,140 | 18,000 | 4.25 | 100,000,000 | 11,951,323 | 2.810 | 2025-01-13 |
| 193 | 2025-01-10 | 4,235,140 | -506,581 | 4.24 | 100,000,000 | 12,747,771 | 3.010 | 2025-01-08 |
| 194 | 2025-01-09 | 4,741,721 | 506,581 | 4.74 | 100,000,000 | 15,126,090 | 3.190 | 2025-01-07 |
| 195 | 2025-01-07 | 4,235,140 | -82,000 | 4.24 | 100,000,000 | 11,985,446 | 2.830 | 2025-01-03 |
| 196 | 2025-01-06 | 4,317,140 | -156,000 | 4.32 | 100,000,000 | 12,692,392 | 2.940 | 2025-01-02 |
| 197 | 2025-01-03 | 4,473,140 | -70,000 | 4.47 | 100,000,000 | 13,061,569 | 2.920 | 2024-12-30 |
| 198 | 2025-01-02 | 4,543,140 | -8,000 | 4.54 | 100,000,000 | 13,583,989 | 2.990 | 2024-12-27 |
| 199 | 2024-12-30 | 4,551,140 | -22,000 | 4.55 | 100,000,000 | 12,925,238 | 2.840 | 2024-12-23 |
| 200 | 2024-12-27 | 4,573,140 | -4,000 | 4.57 | 100,000,000 | 13,307,837 | 2.910 | 2024-12-20 |
| 201 | 2024-12-23 | 4,577,140 | 10,000 | 4.58 | 100,000,000 | 13,685,649 | 2.990 | 2024-12-19 |
| 202 | 2024-12-20 | 4,567,140 | -430,926 | 4.57 | 100,000,000 | 13,655,749 | 2.990 | 2024-12-18 |
| 203 | 2024-12-19 | 4,998,066 | -4,000 | 5.00 | 100,000,000 | 14,644,333 | 2.930 | 2024-12-17 |
| 204 | 2024-12-18 | 5,002,066 | -162,000 | 5.00 | 100,000,000 | 15,006,198 | 3.000 | 2024-12-16 |
| 205 | 2024-12-17 | 5,164,066 | 34,000 | 5.16 | 100,000,000 | 16,111,886 | 3.120 | 2024-12-13 |
| 206 | 2024-12-16 | 5,130,066 | -354,700 | 5.13 | 100,000,000 | 16,262,309 | 3.170 | 2024-12-12 |
| 207 | 2024-12-13 | 5,484,766 | 550,736 | 5.48 | 100,000,000 | 17,331,861 | 3.160 | 2024-12-11 |
| 208 | 2024-12-12 | 4,934,030 | 88,000 | 4.93 | 100,000,000 | 15,344,833 | 3.110 | 2024-12-10 |
| 209 | 2024-12-11 | 4,846,030 | -191,500 | 4.85 | 100,000,000 | 15,749,598 | 3.250 | 2024-12-09 |
| 210 | 2024-12-10 | 5,037,530 | 762,390 | 5.04 | 100,000,000 | 15,717,094 | 3.120 | 2024-12-06 |
| 211 | 2024-12-09 | 4,275,140 | -4,000 | 4.28 | 100,000,000 | 13,381,188 | 3.130 | 2024-12-05 |
| 212 | 2024-12-06 | 4,279,140 | -477,268 | 4.28 | 100,000,000 | 13,436,500 | 3.140 | 2024-12-04 |
| 213 | 2024-12-05 | 4,756,408 | 20,000 | 4.76 | 100,000,000 | 14,697,301 | 3.090 | 2024-12-03 |
| 214 | 2024-12-04 | 4,736,408 | 50,000 | 4.74 | 100,000,000 | 14,588,137 | 3.080 | 2024-12-02 |
| 215 | 2024-12-03 | 4,686,408 | 10,000 | 4.69 | 100,000,000 | 14,106,088 | 3.010 | 2024-11-29 |
| 216 | 2024-12-02 | 4,676,408 | 393,268 | 4.68 | 100,000,000 | 13,421,291 | 2.870 | 2024-11-28 |
| 217 | 2024-11-29 | 4,283,140 | -466,906 | 4.28 | 100,000,000 | 12,849,420 | 3.000 | 2024-11-27 |
| 218 | 2024-11-28 | 4,750,046 | -56,000 | 4.75 | 100,000,000 | 13,632,632 | 2.870 | 2024-11-26 |
| 219 | 2024-11-27 | 4,806,046 | 110,000 | 4.81 | 100,000,000 | 14,898,743 | 3.100 | 2024-11-25 |
| 220 | 2024-11-26 | 4,696,046 | -214,000 | 4.70 | 100,000,000 | 14,275,980 | 3.040 | 2024-11-22 |
| 221 | 2024-11-25 | 4,910,046 | -968,880 | 4.91 | 100,000,000 | 16,694,156 | 3.400 | 2024-11-21 |
| 222 | 2024-11-22 | 5,878,926 | 42,000 | 5.88 | 100,000,000 | 16,460,993 | 2.800 | 2024-11-20 |
| 223 | 2024-11-21 | 5,836,926 | -16,000 | 5.84 | 100,000,000 | 15,993,177 | 2.740 | 2024-11-19 |
| 224 | 2024-11-20 | 5,852,926 | 48,000 | 5.85 | 100,000,000 | 15,393,195 | 2.630 | 2024-11-18 |
| 225 | 2024-11-19 | 5,804,926 | 758,580 | 5.80 | 100,000,000 | 15,266,955 | 2.630 | 2024-11-15 |
| 226 | 2024-11-18 | 5,046,346 | -52,000 | 5.05 | 100,000,000 | 13,524,207 | 2.680 | 2024-11-14 |
| 227 | 2024-11-15 | 5,098,346 | 801,206 | 5.10 | 100,000,000 | 14,683,236 | 2.880 | 2024-11-13 |
| 228 | 2024-11-14 | 4,297,140 | 6,000 | 4.30 | 100,000,000 | 12,504,677 | 2.910 | 2024-11-12 |
| 229 | 2024-11-13 | 4,291,140 | 32,000 | 4.29 | 100,000,000 | 13,216,711 | 3.080 | 2024-11-11 |
| 230 | 2024-11-12 | 4,259,140 | 24,000 | 4.26 | 100,000,000 | 12,862,603 | 3.020 | 2024-11-08 |
| 231 | 2024-11-11 | 4,235,140 | -152,000 | 4.24 | 100,000,000 | 13,255,988 | 3.130 | 2024-11-07 |
| 232 | 2024-11-08 | 4,387,140 | -110,000 | 4.39 | 100,000,000 | 13,029,806 | 2.970 | 2024-11-06 |
| 233 | 2024-11-07 | 4,497,140 | -288,000 | 4.50 | 100,000,000 | 13,941,134 | 3.100 | 2024-11-05 |
| 234 | 2024-11-06 | 4,785,140 | 66,000 | 4.79 | 100,000,000 | 12,776,324 | 2.670 | 2024-11-04 |
| 235 | 2024-11-05 | 4,719,140 | 18,000 | 4.72 | 100,000,000 | 11,939,424 | 2.530 | 2024-11-01 |
| 236 | 2024-11-04 | 4,701,140 | 48,000 | 4.70 | 100,000,000 | 12,646,067 | 2.690 | 2024-10-31 |
| 237 | 2024-11-01 | 4,653,140 | 8,000 | 4.65 | 100,000,000 | 12,703,072 | 2.730 | 2024-10-30 |
| 238 | 2024-10-31 | 4,645,140 | 72,000 | 4.65 | 100,000,000 | 12,448,975 | 2.680 | 2024-10-29 |
| 239 | 2024-10-30 | 4,573,140 | -531,064 | 4.57 | 100,000,000 | 13,033,449 | 2.850 | 2024-10-28 |
| 240 | 2024-10-29 | 5,104,204 | 489,064 | 5.10 | 100,000,000 | 13,883,435 | 2.720 | 2024-10-25 |
| 241 | 2024-10-28 | 4,615,140 | -501,526 | 4.62 | 100,000,000 | 11,768,607 | 2.550 | 2024-10-24 |
| 242 | 2024-10-25 | 5,116,666 | -108,000 | 5.12 | 100,000,000 | 13,200,998 | 2.580 | 2024-10-23 |
| 243 | 2024-10-24 | 5,224,666 | 18,000 | 5.22 | 100,000,000 | 12,800,432 | 2.450 | 2024-10-22 |
| 244 | 2024-10-23 | 5,206,666 | 437,526 | 5.21 | 100,000,000 | 12,548,065 | 2.410 | 2024-10-21 |
| 245 | 2024-10-22 | 4,769,140 | 8,000 | 4.77 | 100,000,000 | 11,207,479 | 2.350 | 2024-10-18 |
| 246 | 2024-10-21 | 4,761,140 | -50,000 | 4.76 | 100,000,000 | 10,664,954 | 2.240 | 2024-10-17 |
| 247 | 2024-10-18 | 4,811,140 | -56,020 | 4.81 | 100,000,000 | 11,209,956 | 2.330 | 2024-10-16 |
| 248 | 2024-10-17 | 4,867,160 | -38,640 | 4.87 | 100,000,000 | 11,097,125 | 2.280 | 2024-10-15 |
| 249 | 2024-10-16 | 4,905,800 | 30,000 | 4.91 | 100,000,000 | 11,773,920 | 2.400 | 2024-10-14 |
| 250 | 2024-10-15 | 4,875,800 | -596,100 | 4.88 | 100,000,000 | 11,945,710 | 2.450 | 2024-10-10 |
| 251 | 2024-10-14 | 5,471,900 | 82,000 | 5.47 | 100,000,000 | 13,187,279 | 2.410 | 2024-10-09 |
| 252 | 2024-10-10 | 5,389,900 | -480,680 | 5.39 | 100,000,000 | 14,660,528 | 2.720 | 2024-10-08 |
| 253 | 2024-10-09 | 5,870,580 | 78,000 | 5.87 | 100,000,000 | 20,488,324 | 3.490 | 2024-10-07 |
| 254 | 2024-10-08 | 5,792,580 | 18,000 | 5.79 | 100,000,000 | 15,060,708 | 2.600 | 2024-10-04 |
| 255 | 2024-10-07 | 5,774,580 | 56,000 | 5.77 | 100,000,000 | 13,281,534 | 2.300 | 2024-10-03 |
| 256 | 2024-10-04 | 5,718,580 | 823,340 | 5.72 | 100,000,000 | 13,781,778 | 2.410 | 2024-10-02 |
| 257 | 2024-10-03 | 4,895,240 | -66,000 | 4.90 | 100,000,000 | 11,259,052 | 2.300 | 2024-09-30 |
| 258 | 2024-10-02 | 4,961,240 | -22,000 | 4.96 | 100,000,000 | 10,666,666 | 2.150 | 2024-09-27 |
| 259 | 2024-09-30 | 4,983,240 | 10,000 | 4.98 | 100,000,000 | 10,365,139 | 2.080 | 2024-09-26 |
| 260 | 2024-09-27 | 4,973,240 | 598,100 | 4.97 | 100,000,000 | 9,896,748 | 1.990 | 2024-09-25 |
| 261 | 2024-09-26 | 4,375,140 | 10,000 | 4.38 | 100,000,000 | 8,706,529 | 1.990 | 2024-09-24 |
| 262 | 2024-09-23 | 4,365,140 | -10,000 | 4.37 | 100,000,000 | 8,468,372 | 1.940 | 2024-09-19 |
| 263 | 2024-09-20 | 4,375,140 | 10,000 | 4.38 | 100,000,000 | 8,400,269 | 1.920 | 2024-09-17 |
| 264 | 2024-09-12 | 4,365,140 | -569,990 | 4.37 | 100,000,000 | 8,555,674 | 1.960 | 2024-09-10 |
| 265 | 2024-09-09 | 4,935,130 | -2,000 | 4.94 | 100,000,000 | 9,919,611 | 2.010 | 2024-09-04 |
| 266 | 2024-09-05 | 4,937,130 | -2,000 | 4.94 | 100,000,000 | 9,973,003 | 2.020 | 2024-09-03 |
| 267 | 2024-09-04 | 4,939,130 | -4,000 | 4.94 | 100,000,000 | 9,927,651 | 2.010 | 2024-09-02 |
| 268 | 2024-09-03 | 4,943,130 | 6,000 | 4.94 | 100,000,000 | 10,034,554 | 2.030 | 2024-08-30 |
| 269 | 2024-09-02 | 4,937,130 | -6,000 | 4.94 | 100,000,000 | 9,923,631 | 2.010 | 2024-08-29 |
| 270 | 2024-08-30 | 4,943,130 | 48,000 | 4.94 | 100,000,000 | 9,886,260 | 2.000 | 2024-08-28 |
| 271 | 2024-08-27 | 4,895,130 | 16,000 | 4.90 | 100,000,000 | 9,937,114 | 2.030 | 2024-08-23 |
| 272 | 2024-08-23 | 4,879,130 | 4,000 | 4.88 | 100,000,000 | 10,148,590 | 2.080 | 2024-08-21 |
| 273 | 2024-08-22 | 4,875,130 | -6,000 | 4.88 | 100,000,000 | 10,140,270 | 2.080 | 2024-08-20 |
| 274 | 2024-08-21 | 4,881,130 | 575,990 | 4.88 | 100,000,000 | 9,957,505 | 2.040 | 2024-08-19 |
| 275 | 2024-08-19 | 4,305,140 | 6,000 | 4.31 | 100,000,000 | 8,653,331 | 2.010 | 2024-08-15 |
| 276 | 2024-08-15 | 4,299,140 | -14,000 | 4.30 | 100,000,000 | 8,641,271 | 2.010 | 2024-08-13 |
| 277 | 2024-08-14 | 4,313,140 | -747,374 | 4.31 | 100,000,000 | 8,798,806 | 2.040 | 2024-08-12 |
| 278 | 2024-08-07 | 5,060,514 | -2,000 | 5.06 | 100,000,000 | 9,817,397 | 1.940 | 2024-08-05 |
| 279 | 2024-08-06 | 5,062,514 | -2,000 | 5.06 | 100,000,000 | 10,327,529 | 2.040 | 2024-08-02 |
| 280 | 2024-08-05 | 5,064,514 | 4,000 | 5.06 | 100,000,000 | 10,686,125 | 2.110 | 2024-08-01 |
| 281 | 2024-07-29 | 5,060,514 | -2,000 | 5.06 | 100,000,000 | 9,665,582 | 1.910 | 2024-07-25 |
| 282 | 2024-07-26 | 5,062,514 | 2,000 | 5.06 | 100,000,000 | 9,720,027 | 1.920 | 2024-07-24 |
| 283 | 2024-07-25 | 5,060,514 | -4,000 | 5.06 | 100,000,000 | 10,019,818 | 1.980 | 2024-07-23 |
| 284 | 2024-07-24 | 5,064,514 | 4,000 | 5.06 | 100,000,000 | 10,078,383 | 1.990 | 2024-07-22 |
| 285 | 2024-07-17 | 5,060,514 | -10,000 | 5.06 | 100,000,000 | 10,323,449 | 2.040 | 2024-07-15 |
| 286 | 2024-07-16 | 5,070,514 | 8,000 | 5.07 | 100,000,000 | 10,445,259 | 2.060 | 2024-07-12 |
| 287 | 2024-07-15 | 5,062,514 | 609,374 | 5.06 | 100,000,000 | 10,276,903 | 2.030 | 2024-07-11 |
| 288 | 2024-07-12 | 4,453,140 | -780,168 | 4.45 | 100,000,000 | 8,728,154 | 1.960 | 2024-07-10 |
| 289 | 2024-07-05 | 5,233,308 | -14,000 | 5.23 | 100,000,000 | 10,832,948 | 2.070 | 2024-07-03 |
| 290 | 2024-07-04 | 5,247,308 | -18,000 | 5.25 | 100,000,000 | 10,704,508 | 2.040 | 2024-07-02 |
| 291 | 2024-07-03 | 5,265,308 | -18,000 | 5.27 | 100,000,000 | 10,899,188 | 2.070 | 2024-06-28 |
| 292 | 2024-07-02 | 5,283,308 | -12,000 | 5.28 | 100,000,000 | 10,830,781 | 2.050 | 2024-06-27 |
| 293 | 2024-06-28 | 5,295,308 | -32,000 | 5.30 | 100,000,000 | 11,226,053 | 2.120 | 2024-06-26 |
| 294 | 2024-06-27 | 5,327,308 | -16,000 | 5.33 | 100,000,000 | 11,080,801 | 2.080 | 2024-06-25 |
| 295 | 2024-06-26 | 5,343,308 | 16,000 | 5.34 | 100,000,000 | 11,007,214 | 2.060 | 2024-06-24 |
| 296 | 2024-06-25 | 5,327,308 | -2,000 | 5.33 | 100,000,000 | 11,347,166 | 2.130 | 2024-06-21 |
| 297 | 2024-06-24 | 5,329,308 | 8,000 | 5.33 | 100,000,000 | 11,511,305 | 2.160 | 2024-06-20 |
| 298 | 2024-06-21 | 5,321,308 | 6,000 | 5.32 | 100,000,000 | 11,813,304 | 2.220 | 2024-06-19 |
| 299 | 2024-06-20 | 5,315,308 | -12,000 | 5.32 | 100,000,000 | 11,799,984 | 2.220 | 2024-06-18 |
| 300 | 2024-06-19 | 5,327,308 | -4,000 | 5.33 | 100,000,000 | 11,879,897 | 2.230 | 2024-06-17 |
| 301 | 2024-06-18 | 5,331,308 | -12,000 | 5.33 | 100,000,000 | 11,728,878 | 2.200 | 2024-06-14 |
| 302 | 2024-06-17 | 5,343,308 | -12,000 | 5.34 | 100,000,000 | 11,808,711 | 2.210 | 2024-06-13 |
| 303 | 2024-06-14 | 5,355,308 | -56,000 | 5.36 | 100,000,000 | 11,995,890 | 2.240 | 2024-06-12 |
| 304 | 2024-06-13 | 5,411,308 | 20,000 | 5.41 | 100,000,000 | 11,796,651 | 2.180 | 2024-06-11 |
| 305 | 2024-06-12 | 5,391,308 | -26,000 | 5.39 | 100,000,000 | 12,130,443 | 2.250 | 2024-06-07 |
| 306 | 2024-06-11 | 5,417,308 | 28,000 | 5.42 | 100,000,000 | 11,647,212 | 2.150 | 2024-06-06 |
| 307 | 2024-06-06 | 5,389,308 | 4,000 | 5.39 | 100,000,000 | 12,125,943 | 2.250 | 2024-06-04 |
| 308 | 2024-06-05 | 5,385,308 | 12,000 | 5.39 | 100,000,000 | 12,009,237 | 2.230 | 2024-06-03 |
| 309 | 2024-06-04 | 5,373,308 | -20,000 | 5.37 | 100,000,000 | 12,358,608 | 2.300 | 2024-05-31 |
| 310 | 2024-06-03 | 5,393,308 | -415,300 | 5.39 | 100,000,000 | 12,728,207 | 2.360 | 2024-05-30 |
| 311 | 2024-05-27 | 5,808,608 | 4,000 | 5.81 | 100,000,000 | 13,301,712 | 2.290 | 2024-05-23 |
| 312 | 2024-05-23 | 5,804,608 | 6,000 | 5.80 | 100,000,000 | 13,466,691 | 2.320 | 2024-05-21 |
| 313 | 2024-05-22 | 5,798,608 | 2,000 | 5.80 | 100,000,000 | 14,032,631 | 2.420 | 2024-05-20 |
| 314 | 2024-05-21 | 5,796,608 | 10,000 | 5.80 | 100,000,000 | 14,085,757 | 2.430 | 2024-05-17 |
| 315 | 2024-05-20 | 5,786,608 | 514,190 | 5.79 | 100,000,000 | 13,887,859 | 2.400 | 2024-05-16 |
| 316 | 2024-05-17 | 5,272,418 | 18,000 | 5.27 | 100,000,000 | 12,706,527 | 2.410 | 2024-05-14 |
| 317 | 2024-05-16 | 5,254,418 | 44,000 | 5.25 | 100,000,000 | 12,873,324 | 2.450 | 2024-05-13 |
| 318 | 2024-05-14 | 5,210,418 | 30,000 | 5.21 | 100,000,000 | 12,817,628 | 2.460 | 2024-05-10 |
| 319 | 2024-05-13 | 5,180,418 | 48,000 | 5.18 | 100,000,000 | 12,795,632 | 2.470 | 2024-05-09 |
| 320 | 2024-05-09 | 5,132,418 | 52,000 | 5.13 | 100,000,000 | 12,574,424 | 2.450 | 2024-05-07 |
| 321 | 2024-05-08 | 5,080,418 | 36,000 | 5.08 | 100,000,000 | 12,193,003 | 2.400 | 2024-05-06 |
| 322 | 2024-05-03 | 5,044,418 | 14,000 | 5.04 | 100,000,000 | 12,005,715 | 2.380 | 2024-04-30 |
| 323 | 2024-05-02 | 5,030,418 | 22,000 | 5.03 | 100,000,000 | 12,173,612 | 2.420 | 2024-04-29 |
| 324 | 2024-04-30 | 5,008,418 | 2,000 | 5.01 | 100,000,000 | 11,469,277 | 2.290 | 2024-04-26 |
| 325 | 2024-04-29 | 5,006,418 | -12,000 | 5.01 | 100,000,000 | 11,164,312 | 2.230 | 2024-04-25 |
| 326 | 2024-04-25 | 5,018,418 | -14,000 | 5.02 | 100,000,000 | 11,140,888 | 2.220 | 2024-04-23 |
| 327 | 2024-04-24 | 5,032,418 | 4,000 | 5.03 | 100,000,000 | 10,920,347 | 2.170 | 2024-04-22 |
| 328 | 2024-04-23 | 5,028,418 | -32,000 | 5.03 | 100,000,000 | 10,911,667 | 2.170 | 2024-04-19 |
| 329 | 2024-04-22 | 5,060,418 | -10,000 | 5.06 | 100,000,000 | 11,132,920 | 2.200 | 2024-04-18 |
| 330 | 2024-04-19 | 5,070,418 | -447,600 | 5.07 | 100,000,000 | 11,763,370 | 2.320 | 2024-04-17 |
| 331 | 2024-04-18 | 5,518,018 | -6,000 | 5.52 | 100,000,000 | 11,311,937 | 2.050 | 2024-04-16 |
| 332 | 2024-04-17 | 5,524,018 | -16,000 | 5.52 | 100,000,000 | 12,263,320 | 2.220 | 2024-04-15 |
| 333 | 2024-04-16 | 5,540,018 | -2,000 | 5.54 | 100,000,000 | 12,686,641 | 2.290 | 2024-04-12 |
| 334 | 2024-04-15 | 5,542,018 | -4,000 | 5.54 | 100,000,000 | 13,079,162 | 2.360 | 2024-04-11 |
| 335 | 2024-04-12 | 5,546,018 | 12,000 | 5.55 | 100,000,000 | 12,866,762 | 2.320 | 2024-04-10 |
| 336 | 2024-04-11 | 5,534,018 | 20,000 | 5.53 | 100,000,000 | 13,115,623 | 2.370 | 2024-04-09 |
| 337 | 2024-04-10 | 5,514,018 | 22,000 | 5.51 | 100,000,000 | 12,902,802 | 2.340 | 2024-04-08 |
| 338 | 2024-04-08 | 5,492,018 | 479,395 | 5.49 | 100,000,000 | 13,180,843 | 2.400 | 2024-04-03 |
| 339 | 2024-04-03 | 5,012,623 | 8,000 | 5.01 | 100,000,000 | 11,779,664 | 2.350 | 2024-03-28 |
| 340 | 2024-04-02 | 5,004,623 | -6,000 | 5.00 | 100,000,000 | 11,560,679 | 2.310 | 2024-03-27 |
| 341 | 2024-03-28 | 5,010,623 | 2,000 | 5.01 | 100,000,000 | 12,025,495 | 2.400 | 2024-03-26 |
| 342 | 2024-03-27 | 5,008,623 | 14,000 | 5.01 | 100,000,000 | 11,970,609 | 2.390 | 2024-03-25 |
| 343 | 2024-03-26 | 4,994,623 | -264,200 | 4.99 | 100,000,000 | 12,436,611 | 2.490 | 2024-03-22 |
| 344 | 2024-03-25 | 5,258,823 | 40,000 | 5.26 | 100,000,000 | 13,778,116 | 2.620 | 2024-03-21 |
| 345 | 2024-03-22 | 5,218,823 | -12,000 | 5.22 | 100,000,000 | 13,673,316 | 2.620 | 2024-03-20 |
| 346 | 2024-03-21 | 5,230,823 | -313,600 | 5.23 | 100,000,000 | 13,757,064 | 2.630 | 2024-03-19 |
| 347 | 2024-03-20 | 5,544,423 | 12,000 | 5.54 | 100,000,000 | 14,859,054 | 2.680 | 2024-03-18 |
| 348 | 2024-03-19 | 5,532,423 | 376,545 | 5.53 | 100,000,000 | 14,384,300 | 2.600 | 2024-03-15 |
| 349 | 2024-03-18 | 5,155,878 | 611,794 | 5.16 | 100,000,000 | 13,250,606 | 2.570 | 2024-03-14 |
| 350 | 2024-03-14 | 4,544,084 | -32,000 | 4.54 | 100,000,000 | 12,359,908 | 2.720 | 2024-03-12 |
| 351 | 2024-03-13 | 4,576,084 | 22,000 | 4.58 | 100,000,000 | 12,309,666 | 2.690 | 2024-03-11 |
| 352 | 2024-03-12 | 4,554,084 | -126,000 | 4.55 | 100,000,000 | 12,159,404 | 2.670 | 2024-03-08 |
| 353 | 2024-03-08 | 4,680,084 | 154,000 | 4.68 | 100,000,000 | 12,589,426 | 2.690 | 2024-03-06 |
| 354 | 2024-03-05 | 4,526,084 | -631,278 | 4.53 | 100,000,000 | 12,310,948 | 2.720 | 2024-03-01 |
| 355 | 2024-03-04 | 5,157,362 | 488,944 | 5.16 | 100,000,000 | 15,420,512 | 2.990 | 2024-02-29 |
| 356 | 2024-02-29 | 4,668,418 | -2,000 | 4.67 | 100,000,000 | 11,671,045 | 2.500 | 2024-02-27 |
| 357 | 2024-02-28 | 4,670,418 | -52,000 | 4.67 | 100,000,000 | 11,629,341 | 2.490 | 2024-02-26 |
| 358 | 2024-02-27 | 4,722,418 | 26,000 | 4.72 | 100,000,000 | 11,569,924 | 2.450 | 2024-02-23 |
| 359 | 2024-02-26 | 4,696,418 | -12,000 | 4.70 | 100,000,000 | 11,459,260 | 2.440 | 2024-02-22 |
| 360 | 2024-02-23 | 4,708,418 | 4,000 | 4.71 | 100,000,000 | 11,300,203 | 2.400 | 2024-02-21 |
| 361 | 2024-02-22 | 4,704,418 | 4,000 | 4.70 | 100,000,000 | 11,008,338 | 2.340 | 2024-02-20 |
| 362 | 2024-02-21 | 4,700,418 | 12,000 | 4.70 | 100,000,000 | 10,810,961 | 2.300 | 2024-02-19 |
| 363 | 2024-02-20 | 4,688,418 | -14,000 | 4.69 | 100,000,000 | 11,017,782 | 2.350 | 2024-02-16 |
| 364 | 2024-02-15 | 4,702,418 | 8,000 | 4.70 | 100,000,000 | 11,003,658 | 2.340 | 2024-02-08 |
| 365 | 2024-02-14 | 4,694,418 | -18,000 | 4.69 | 100,000,000 | 10,233,831 | 2.180 | 2024-02-07 |
| 366 | 2024-02-08 | 4,712,418 | 26,000 | 4.71 | 100,000,000 | 10,414,444 | 2.210 | 2024-02-06 |
| 367 | 2024-02-06 | 4,686,418 | -2,000 | 4.69 | 100,000,000 | 10,028,935 | 2.140 | 2024-02-02 |
| 368 | 2024-02-05 | 4,688,418 | -2,000 | 4.69 | 100,000,000 | 10,408,288 | 2.220 | 2024-02-01 |
| 369 | 2024-02-01 | 4,690,418 | 6,000 | 4.69 | 100,000,000 | 11,726,045 | 2.500 | 2024-01-30 |
| 370 | 2024-01-31 | 4,684,418 | -4,000 | 4.68 | 100,000,000 | 11,945,266 | 2.550 | 2024-01-29 |
| 371 | 2024-01-25 | 4,688,418 | -6,000 | 4.69 | 100,000,000 | 11,533,508 | 2.460 | 2024-01-23 |
| 372 | 2024-01-24 | 4,694,418 | 6,000 | 4.69 | 100,000,000 | 11,125,771 | 2.370 | 2024-01-22 |
| 373 | 2024-01-19 | 4,688,418 | -24,000 | 4.69 | 100,000,000 | 12,143,003 | 2.590 | 2024-01-17 |
| 374 | 2024-01-18 | 4,712,418 | 4,000 | 4.71 | 100,000,000 | 12,770,653 | 2.710 | 2024-01-16 |
| 375 | 2024-01-17 | 4,708,418 | -14,000 | 4.71 | 100,000,000 | 12,948,150 | 2.750 | 2024-01-15 |
| 376 | 2024-01-16 | 4,722,418 | -4,000 | 4.72 | 100,000,000 | 12,939,425 | 2.740 | 2024-01-12 |
| 377 | 2024-01-03 | 4,726,418 | -42,000 | 4.73 | 100,000,000 | 13,092,178 | 2.770 | 2023-12-29 |
| 378 | 2024-01-02 | 4,768,418 | 42,000 | 4.77 | 100,000,000 | 13,113,150 | 2.750 | 2023-12-28 |
| 379 | 2023-12-29 | 4,726,418 | -12,000 | 4.73 | 100,000,000 | 12,761,329 | 2.700 | 2023-12-27 |
| 380 | 2023-12-21 | 4,738,418 | 12,000 | 4.74 | 100,000,000 | 12,556,808 | 2.650 | 2023-12-19 |
| 381 | 2023-12-20 | 4,726,418 | 12,000 | 4.73 | 100,000,000 | 12,619,536 | 2.670 | 2023-12-18 |
| 382 | 2023-12-19 | 4,714,418 | -2,000 | 4.71 | 100,000,000 | 12,964,650 | 2.750 | 2023-12-15 |
| 383 | 2023-12-18 | 4,716,418 | 336,000 | 4.72 | 100,000,000 | 13,253,135 | 2.810 | 2023-12-14 |
| 384 | 2023-12-15 | 4,380,418 | -14,000 | 4.38 | 100,000,000 | 12,177,562 | 2.780 | 2023-12-13 |
| 385 | 2023-12-12 | 4,394,418 | -78,000 | 4.39 | 100,000,000 | 12,128,594 | 2.760 | 2023-12-08 |
| 386 | 2023-12-11 | 4,472,418 | 12,000 | 4.47 | 100,000,000 | 12,299,150 | 2.750 | 2023-12-07 |
| 387 | 2023-12-08 | 4,460,418 | -8,000 | 4.46 | 100,000,000 | 12,846,004 | 2.880 | 2023-12-06 |
| 388 | 2023-12-07 | 4,468,418 | 86,000 | 4.47 | 100,000,000 | 12,734,991 | 2.850 | 2023-12-05 |
| 389 | 2023-12-06 | 4,382,418 | 26,000 | 4.38 | 100,000,000 | 13,234,902 | 3.020 | 2023-12-04 |
| 390 | 2023-12-05 | 4,356,418 | -6,000 | 4.36 | 100,000,000 | 12,851,433 | 2.950 | 2023-12-01 |
| 391 | 2023-12-04 | 4,362,418 | -261,600 | 4.36 | 100,000,000 | 12,738,261 | 2.920 | 2023-11-30 |
| 392 | 2023-12-01 | 4,624,018 | -323,000 | 4.62 | 100,000,000 | 13,132,211 | 2.840 | 2023-11-29 |
| 393 | 2023-11-30 | 4,947,018 | 570,770 | 4.95 | 100,000,000 | 14,346,352 | 2.900 | 2023-11-28 |
| 394 | 2023-11-29 | 4,376,248 | 4,000 | 4.38 | 100,000,000 | 12,428,544 | 2.840 | 2023-11-27 |
| 395 | 2023-11-27 | 4,372,248 | -52,000 | 4.37 | 100,000,000 | 12,198,572 | 2.790 | 2023-11-23 |
| 396 | 2023-11-24 | 4,424,248 | -70,000 | 4.42 | 100,000,000 | 11,856,985 | 2.680 | 2023-11-22 |
| 397 | 2023-11-23 | 4,494,248 | 34,000 | 4.49 | 100,000,000 | 12,404,124 | 2.760 | 2023-11-21 |
| 398 | 2023-11-22 | 4,460,248 | -30,000 | 4.46 | 100,000,000 | 12,533,297 | 2.810 | 2023-11-20 |
| 399 | 2023-11-20 | 4,490,248 | -260,100 | 4.49 | 100,000,000 | 12,168,572 | 2.710 | 2023-11-16 |
| 400 | 2023-11-17 | 4,750,348 | 20,000 | 4.75 | 100,000,000 | 12,873,443 | 2.710 | 2023-11-15 |
| 401 | 2023-11-16 | 4,730,348 | 10,000 | 4.73 | 100,000,000 | 12,440,815 | 2.630 | 2023-11-14 |
| 402 | 2023-11-15 | 4,720,348 | -12,000 | 4.72 | 100,000,000 | 12,603,329 | 2.670 | 2023-11-13 |
| 403 | 2023-11-13 | 4,732,348 | 2,000 | 4.73 | 100,000,000 | 12,730,016 | 2.690 | 2023-11-09 |
| 404 | 2023-11-10 | 4,730,348 | -238,600 | 4.73 | 100,000,000 | 13,670,706 | 2.890 | 2023-11-08 |
| 405 | 2023-11-09 | 4,968,948 | 590,401 | 4.97 | 100,000,000 | 12,869,575 | 2.590 | 2023-11-07 |
| 406 | 2023-11-08 | 4,378,547 | 32,000 | 4.38 | 100,000,000 | 11,340,437 | 2.590 | 2023-11-06 |
| 407 | 2023-11-07 | 4,346,547 | 2,000 | 4.35 | 100,000,000 | 11,040,229 | 2.540 | 2023-11-03 |
| 408 | 2023-11-06 | 4,344,547 | -309,100 | 4.34 | 100,000,000 | 10,861,368 | 2.500 | 2023-11-02 |
| 409 | 2023-11-02 | 4,653,647 | -6,000 | 4.65 | 100,000,000 | 11,494,508 | 2.470 | 2023-10-31 |
| 410 | 2023-11-01 | 4,659,647 | -6,000 | 4.66 | 100,000,000 | 12,115,082 | 2.600 | 2023-10-30 |
| 411 | 2023-10-31 | 4,665,647 | 12,000 | 4.67 | 100,000,000 | 11,944,056 | 2.560 | 2023-10-27 |
| 412 | 2023-10-19 | 4,653,647 | 62,400 | 4.65 | 100,000,000 | 12,844,066 | 2.760 | 2023-10-17 |
| 413 | 2023-10-16 | 4,591,247 | 491,892 | 4.59 | 100,000,000 | 13,039,141 | 2.840 | 2023-10-12 |
| 414 | 2023-10-13 | 4,099,355 | -4,000 | 4.10 | 100,000,000 | 11,519,188 | 2.810 | 2023-10-11 |
| 415 | 2023-10-12 | 4,103,355 | 4,000 | 4.10 | 100,000,000 | 11,448,360 | 2.790 | 2023-10-10 |
| 416 | 2023-10-03 | 4,099,355 | -10,000 | 4.10 | 100,000,000 | 11,396,207 | 2.780 | 2023-09-28 |
| 417 | 2023-09-29 | 4,109,355 | -2,000 | 4.11 | 100,000,000 | 11,424,007 | 2.780 | 2023-09-27 |
| 418 | 2023-09-28 | 4,111,355 | -12,000 | 4.11 | 100,000,000 | 11,388,453 | 2.770 | 2023-09-26 |
| 419 | 2023-09-27 | 4,123,355 | -70,000 | 4.12 | 100,000,000 | 11,380,460 | 2.760 | 2023-09-25 |
| 420 | 2023-09-26 | 4,193,355 | -2,000 | 4.19 | 100,000,000 | 11,825,261 | 2.820 | 2023-09-22 |
| 421 | 2023-09-25 | 4,195,355 | -30,000 | 4.20 | 100,000,000 | 11,621,133 | 2.770 | 2023-09-21 |
| 422 | 2023-09-21 | 4,225,355 | 2,000 | 4.23 | 100,000,000 | 12,000,008 | 2.840 | 2023-09-19 |
| 423 | 2023-09-15 | 4,223,355 | -2,000 | 4.22 | 100,000,000 | 12,247,730 | 2.900 | 2023-09-13 |
| 424 | 2023-09-14 | 4,225,355 | 2,000 | 4.23 | 100,000,000 | 12,338,037 | 2.920 | 2023-09-12 |
| 425 | 2023-09-13 | 4,223,355 | 4,000 | 4.22 | 100,000,000 | 12,458,897 | 2.950 | 2023-09-11 |
| 426 | 2023-09-11 | 4,219,355 | -569,760 | 4.22 | 100,000,000 | 12,658,065 | 3.000 | 2023-09-06 |
| 427 | 2023-09-05 | 4,789,115 | 593,760 | 4.79 | 100,000,000 | 14,798,365 | 3.090 | 2023-08-31 |
| 428 | 2023-08-31 | 4,195,355 | 96,000 | 4.20 | 100,000,000 | 13,173,415 | 3.140 | 2023-08-29 |
| 429 | 2023-08-29 | 4,099,355 | -12,000 | 4.10 | 100,000,000 | 12,421,046 | 3.030 | 2023-08-25 |
| 430 | 2023-08-28 | 4,111,355 | 6,000 | 4.11 | 100,000,000 | 12,046,270 | 2.930 | 2023-08-24 |
| 431 | 2023-08-25 | 4,105,355 | -8,000 | 4.11 | 100,000,000 | 12,275,011 | 2.990 | 2023-08-23 |
| 432 | 2023-08-24 | 4,113,355 | 4,000 | 4.11 | 100,000,000 | 12,504,599 | 3.040 | 2023-08-22 |
| 433 | 2023-08-23 | 4,109,355 | 2,000 | 4.11 | 100,000,000 | 12,451,346 | 3.030 | 2023-08-21 |
| 434 | 2023-08-22 | 4,107,355 | 6,000 | 4.11 | 100,000,000 | 12,404,212 | 3.020 | 2023-08-18 |
| 435 | 2023-08-21 | 4,101,355 | 696,215 | 4.10 | 100,000,000 | 12,591,160 | 3.070 | 2023-08-17 |
| 436 | 2023-08-18 | 3,405,140 | 2,000 | 3.41 | 100,000,000 | 10,555,934 | 3.100 | 2023-08-16 |
| 437 | 2023-08-16 | 3,403,140 | -8,000 | 3.40 | 100,000,000 | 11,026,174 | 3.240 | 2023-08-14 |
| 438 | 2023-08-15 | 3,411,140 | 8,000 | 3.41 | 100,000,000 | 10,881,537 | 3.190 | 2023-08-11 |
| 439 | 2023-08-14 | 3,403,140 | 14,000 | 3.40 | 100,000,000 | 11,400,519 | 3.350 | 2023-08-10 |
| 440 | 2023-08-11 | 3,389,140 | 16,000 | 3.39 | 100,000,000 | 10,980,814 | 3.240 | 2023-08-09 |
| 441 | 2023-08-10 | 3,373,140 | -142,000 | 3.37 | 100,000,000 | 11,738,527 | 3.480 | 2023-08-08 |
| 442 | 2023-08-03 | 3,515,140 | 2,000 | 3.52 | 100,000,000 | 10,721,177 | 3.050 | 2023-08-01 |
| 443 | 2023-08-02 | 3,513,140 | -12,000 | 3.51 | 100,000,000 | 10,679,946 | 3.040 | 2023-07-31 |
| 444 | 2023-08-01 | 3,525,140 | 12,000 | 3.53 | 100,000,000 | 10,575,420 | 3.000 | 2023-07-28 |
| 445 | 2023-07-26 | 3,513,140 | -10,000 | 3.51 | 100,000,000 | 10,890,734 | 3.100 | 2023-07-24 |
| 446 | 2023-07-25 | 3,523,140 | 4,000 | 3.52 | 100,000,000 | 11,732,056 | 3.330 | 2023-07-21 |
| 447 | 2023-07-21 | 3,519,140 | -2,000 | 3.52 | 100,000,000 | 11,613,162 | 3.300 | 2023-07-19 |
| 448 | 2023-07-20 | 3,521,140 | 28,000 | 3.52 | 100,000,000 | 12,323,990 | 3.500 | 2023-07-18 |
| 449 | 2023-07-19 | 3,493,140 | -4,000 | 3.49 | 100,000,000 | 10,689,008 | 3.060 | 2023-07-14 |
| 450 | 2023-07-14 | 3,497,140 | -10,000 | 3.50 | 100,000,000 | 10,876,105 | 3.110 | 2023-07-12 |
| 451 | 2023-07-11 | 3,507,140 | 2,000 | 3.51 | 100,000,000 | 9,679,706 | 2.760 | 2023-07-07 |
| 452 | 2023-07-07 | 3,505,140 | -4,000 | 3.51 | 100,000,000 | 10,760,780 | 3.070 | 2023-07-05 |
| 453 | 2023-07-04 | 3,509,140 | 2,000 | 3.51 | 100,000,000 | 9,404,495 | 2.680 | 2023-06-30 |
| 454 | 2023-07-03 | 3,507,140 | -86,000 | 3.51 | 100,000,000 | 9,574,492 | 2.730 | 2023-06-29 |
| 455 | 2023-06-30 | 3,593,140 | 88,000 | 3.59 | 100,000,000 | 10,456,037 | 2.910 | 2023-06-28 |
| 456 | 2023-06-29 | 3,505,140 | -10,000 | 3.51 | 100,000,000 | 11,286,551 | 3.220 | 2023-06-27 |
| 457 | 2023-06-26 | 3,515,140 | -110,000 | 3.52 | 100,000,000 | 10,088,452 | 2.870 | 2023-06-21 |
| 458 | 2023-06-14 | 3,625,140 | 100,000 | 3.63 | 100,000,000 | 9,062,850 | 2.500 | 2023-06-12 |
| 459 | 2023-06-08 | 3,525,140 | -100,000 | 3.53 | 100,000,000 | 9,130,113 | 2.590 | 2023-06-06 |
| 460 | 2023-05-02 | 3,625,140 | -100,000 | 3.63 | 100,000,000 | 10,730,414 | 2.960 | 2023-04-27 |
| 461 | 2023-04-27 | 3,725,140 | 2,000 | 3.73 | 100,000,000 | 10,914,660 | 2.930 | 2023-04-25 |
| 462 | 2023-04-14 | 3,723,140 | -2,000 | 3.72 | 100,000,000 | 12,100,205 | 3.250 | 2023-04-12 |
| 463 | 2023-04-11 | 3,725,140 | -34,000 | 3.73 | 100,000,000 | 11,957,699 | 3.210 | 2023-04-04 |
| 464 | 2023-03-31 | 3,759,140 | -116,000 | 3.76 | 100,000,000 | 12,818,667 | 3.410 | 2023-03-29 |
| 465 | 2023-03-22 | 3,875,140 | -4,000 | 3.88 | 100,000,000 | 11,857,928 | 3.060 | 2023-03-20 |
| 466 | 2023-03-16 | 3,879,140 | 48,000 | 3.88 | 100,000,000 | 11,521,046 | 2.970 | 2023-03-14 |
| 467 | 2023-03-14 | 3,831,140 | 8,000 | 3.83 | 100,000,000 | 11,953,157 | 3.120 | 2023-03-10 |
| 468 | 2023-02-22 | 3,823,140 | 10,000 | 3.82 | 100,000,000 | 12,960,445 | 3.390 | 2023-02-20 |
| 469 | 2023-02-20 | 3,813,140 | -2,000 | 3.81 | 100,000,000 | 13,117,202 | 3.440 | 2023-02-16 |
| 470 | 2023-02-17 | 3,815,140 | 20,000 | 3.82 | 100,000,000 | 13,429,293 | 3.520 | 2023-02-15 |
| 471 | 2023-02-16 | 3,795,140 | -8,000 | 3.80 | 100,000,000 | 13,510,698 | 3.560 | 2023-02-14 |
| 472 | 2023-02-15 | 3,803,140 | 100,000 | 3.80 | 100,000,000 | 13,767,367 | 3.620 | 2023-02-13 |
| 473 | 2023-02-13 | 3,703,140 | 2,000 | 3.70 | 100,000,000 | 13,294,273 | 3.590 | 2023-02-09 |
| 474 | 2023-02-10 | 3,701,140 | -26,112 | 3.70 | 100,000,000 | 13,250,081 | 3.580 | 2023-02-08 |
| 475 | 2023-02-09 | 3,727,252 | 4,000 | 3.73 | 100,000,000 | 13,306,290 | 3.570 | 2023-02-07 |
| 476 | 2023-02-08 | 3,723,252 | -104,000 | 3.72 | 100,000,000 | 13,664,335 | 3.670 | 2023-02-06 |
| 477 | 2023-02-06 | 3,827,252 | -11,888 | 3.83 | 100,000,000 | 13,242,292 | 3.460 | 2023-02-02 |
| 478 | 2023-02-02 | 3,839,140 | -32,000 | 3.84 | 100,000,000 | 13,360,207 | 3.480 | 2023-01-31 |
| 479 | 2023-02-01 | 3,871,140 | -2,000 | 3.87 | 100,000,000 | 12,774,762 | 3.300 | 2023-01-30 |
| 480 | 2023-01-31 | 3,873,140 | 10,000 | 3.87 | 100,000,000 | 12,858,825 | 3.320 | 2023-01-27 |
| 481 | 2023-01-11 | 3,863,140 | -4,000 | 3.86 | 100,000,000 | 12,786,993 | 3.310 | 2023-01-09 |
| 482 | 2022-12-22 | 3,867,140 | 4,000 | 3.87 | 100,000,000 | 11,640,091 | 3.010 | 2022-12-20 |
| 483 | 2022-12-21 | 3,863,140 | 28,000 | 3.86 | 100,000,000 | 11,937,103 | 3.090 | 2022-12-19 |
| 484 | 2022-12-15 | 3,835,140 | -52,000 | 3.84 | 100,000,000 | 13,039,476 | 3.400 | 2022-12-13 |
| 485 | 2022-12-13 | 3,887,140 | -194,000 | 3.89 | 100,000,000 | 13,799,347 | 3.550 | 2022-12-09 |
| 486 | 2022-12-05 | 4,081,140 | -133,420 | 4.08 | 100,000,000 | 14,610,481 | 3.580 | 2022-12-01 |
| 487 | 2022-12-02 | 4,214,560 | 471,420 | 4.21 | 100,000,000 | 14,582,378 | 3.460 | 2022-11-30 |
| 488 | 2022-11-28 | 3,743,140 | -6,000 | 3.74 | 100,000,000 | 12,539,519 | 3.350 | 2022-11-24 |
| 489 | 2022-11-23 | 3,749,140 | -6,000 | 3.75 | 100,000,000 | 13,009,516 | 3.470 | 2022-11-21 |
| 490 | 2022-11-22 | 3,755,140 | -120,000 | 3.76 | 100,000,000 | 13,443,401 | 3.580 | 2022-11-18 |
| 491 | 2022-11-21 | 3,875,140 | -311,800 | 3.88 | 100,000,000 | 14,531,775 | 3.750 | 2022-11-17 |
| 492 | 2022-11-18 | 4,186,940 | 523,800 | 4.19 | 100,000,000 | 12,979,514 | 3.100 | 2022-11-16 |
| 493 | 2022-11-09 | 3,663,140 | -6,000 | 3.66 | 100,000,000 | 9,817,215 | 2.680 | 2022-11-07 |
| 494 | 2022-11-08 | 3,669,140 | -48,000 | 3.67 | 100,000,000 | 9,539,764 | 2.600 | 2022-11-04 |
| 495 | 2022-11-07 | 3,717,140 | -16,000 | 3.72 | 100,000,000 | 9,255,679 | 2.490 | 2022-11-03 |
| 496 | 2022-11-04 | 3,733,140 | -20,000 | 3.73 | 100,000,000 | 9,407,513 | 2.520 | 2022-11-02 |
| 497 | 2022-11-03 | 3,753,140 | -24,000 | 3.75 | 100,000,000 | 9,120,130 | 2.430 | 2022-11-01 |
| 498 | 2022-10-21 | 3,777,140 | -6,000 | 3.78 | 100,000,000 | 10,273,821 | 2.720 | 2022-10-19 |
| 499 | 2022-09-30 | 3,783,140 | -32,000 | 3.78 | 100,000,000 | 10,403,635 | 2.750 | 2022-09-28 |
| 500 | 2022-09-27 | 3,815,140 | -74,000 | 3.82 | 100,000,000 | 11,369,117 | 2.980 | 2022-09-23 |
| 501 | 2022-09-20 | 3,889,140 | -2,000 | 3.89 | 100,000,000 | 13,456,424 | 3.460 | 2022-09-16 |
| 502 | 2022-09-16 | 3,891,140 | 50,000 | 3.89 | 100,000,000 | 14,124,838 | 3.630 | 2022-09-14 |
| 503 | 2022-09-15 | 3,841,140 | -4,000 | 3.84 | 100,000,000 | 14,212,218 | 3.700 | 2022-09-13 |
| 504 | 2022-09-14 | 3,845,140 | 4,000 | 3.85 | 100,000,000 | 14,265,469 | 3.710 | 2022-09-09 |
| 505 | 2022-09-13 | 3,841,140 | -32,000 | 3.84 | 100,000,000 | 14,058,572 | 3.660 | 2022-09-08 |
| 506 | 2022-09-09 | 3,873,140 | 14,000 | 3.87 | 100,000,000 | 14,059,498 | 3.630 | 2022-09-07 |
| 507 | 2022-09-06 | 3,859,140 | 20,000 | 3.86 | 100,000,000 | 14,240,227 | 3.690 | 2022-09-02 |
| 508 | 2022-09-05 | 3,839,140 | 34,000 | 3.84 | 100,000,000 | 14,204,818 | 3.700 | 2022-09-01 |
| 509 | 2022-09-02 | 3,805,140 | 16,000 | 3.81 | 100,000,000 | 14,345,378 | 3.770 | 2022-08-31 |
| 510 | 2022-08-18 | 3,789,140 | -2,000 | 3.79 | 100,000,000 | 14,739,755 | 3.890 | 2022-08-16 |
| 511 | 2022-08-17 | 3,791,140 | -16,000 | 3.79 | 100,000,000 | 15,012,914 | 3.960 | 2022-08-15 |
| 512 | 2022-08-15 | 3,807,140 | 10,000 | 3.81 | 100,000,000 | 14,619,418 | 3.840 | 2022-08-11 |
| 513 | 2022-08-10 | 3,797,140 | -4,000 | 3.80 | 100,000,000 | 14,277,246 | 3.760 | 2022-08-08 |
| 514 | 2022-08-08 | 3,801,140 | 4,000 | 3.80 | 100,000,000 | 14,064,218 | 3.700 | 2022-08-04 |
| 515 | 2022-08-02 | 3,797,140 | 16,000 | 3.80 | 100,000,000 | 14,467,103 | 3.810 | 2022-07-29 |
| 516 | 2022-07-29 | 3,781,140 | -4,000 | 3.78 | 100,000,000 | 14,822,069 | 3.920 | 2022-07-27 |
| 517 | 2022-07-28 | 3,785,140 | 2,000 | 3.79 | 100,000,000 | 15,027,006 | 3.970 | 2022-07-26 |
| 518 | 2022-07-27 | 3,783,140 | -178,000 | 3.78 | 100,000,000 | 15,246,054 | 4.030 | 2022-07-25 |
| 519 | 2022-07-26 | 3,961,140 | -42,000 | 3.96 | 100,000,000 | 15,844,560 | 4.000 | 2022-07-22 |
| 520 | 2022-07-22 | 4,003,140 | -4,000 | 4.00 | 100,000,000 | 15,972,529 | 3.990 | 2022-07-20 |
| 521 | 2022-07-20 | 4,007,140 | -28,000 | 4.01 | 100,000,000 | 16,148,774 | 4.030 | 2022-07-18 |
| 522 | 2022-07-19 | 4,035,140 | -8,000 | 4.04 | 100,000,000 | 16,301,966 | 4.040 | 2022-07-15 |
| 523 | 2022-07-18 | 4,043,140 | -899,340 | 4.04 | 100,000,000 | 16,576,874 | 4.100 | 2022-07-14 |
| 524 | 2022-07-15 | 4,942,480 | -182,000 | 4.94 | 100,000,000 | 20,066,469 | 4.060 | 2022-07-13 |
| 525 | 2022-07-14 | 5,124,480 | 802,000 | 5.12 | 100,000,000 | 21,266,592 | 4.150 | 2022-07-12 |
| 526 | 2022-07-12 | 4,322,480 | 160,000 | 4.32 | 100,000,000 | 17,246,695 | 3.990 | 2022-07-08 |
| 527 | 2022-07-11 | 4,162,480 | -2,000 | 4.16 | 100,000,000 | 16,400,171 | 3.940 | 2022-07-07 |
| 528 | 2022-07-07 | 4,164,480 | 381,340 | 4.16 | 100,000,000 | 16,366,406 | 3.930 | 2022-07-05 |
| 529 | 2022-07-06 | 3,783,140 | 38,000 | 3.78 | 100,000,000 | 14,981,234 | 3.960 | 2022-07-04 |
| 530 | 2022-07-05 | 3,745,140 | -2,000 | 3.75 | 100,000,000 | 14,868,206 | 3.970 | 2022-06-30 |
| 531 | 2022-07-04 | 3,747,140 | 18,000 | 3.75 | 100,000,000 | 15,063,503 | 4.020 | 2022-06-29 |
| 532 | 2022-06-30 | 3,729,140 | -118,000 | 3.73 | 100,000,000 | 16,743,839 | 4.490 | 2022-06-28 |
| 533 | 2022-06-29 | 3,847,140 | -62,000 | 3.85 | 100,000,000 | 14,465,246 | 3.760 | 2022-06-27 |
| 534 | 2022-06-28 | 3,909,140 | 10,000 | 3.91 | 100,000,000 | 13,994,721 | 3.580 | 2022-06-24 |
| 535 | 2022-06-24 | 3,899,140 | -8,000 | 3.90 | 100,000,000 | 13,958,921 | 3.580 | 2022-06-22 |
| 536 | 2022-06-23 | 3,907,140 | 20,000 | 3.91 | 100,000,000 | 14,026,633 | 3.590 | 2022-06-21 |
| 537 | 2022-06-20 | 3,887,140 | 8,000 | 3.89 | 100,000,000 | 13,799,347 | 3.550 | 2022-06-16 |
| 538 | 2022-06-17 | 3,879,140 | -4,000 | 3.88 | 100,000,000 | 14,197,652 | 3.660 | 2022-06-15 |
| 539 | 2022-06-15 | 3,883,140 | 2,000 | 3.88 | 100,000,000 | 13,823,978 | 3.560 | 2022-06-13 |
| 540 | 2022-06-14 | 3,881,140 | 6,000 | 3.88 | 100,000,000 | 13,894,481 | 3.580 | 2022-06-10 |
| 541 | 2022-06-13 | 3,875,140 | 2,000 | 3.88 | 100,000,000 | 13,950,504 | 3.600 | 2022-06-09 |
| 542 | 2022-06-10 | 3,873,140 | 8,000 | 3.87 | 100,000,000 | 14,175,692 | 3.660 | 2022-06-08 |
| 543 | 2022-06-09 | 3,865,140 | 10,000 | 3.87 | 100,000,000 | 14,030,458 | 3.630 | 2022-06-07 |
| 544 | 2022-06-07 | 3,855,140 | -4,000 | 3.86 | 100,000,000 | 14,032,710 | 3.640 | 2022-06-02 |
| 545 | 2022-06-06 | 3,859,140 | 16,000 | 3.86 | 100,000,000 | 14,278,818 | 3.700 | 2022-06-01 |
| 546 | 2022-06-02 | 3,843,140 | -6,000 | 3.84 | 100,000,000 | 14,104,324 | 3.670 | 2022-05-31 |
| 547 | 2022-06-01 | 3,849,140 | 36,000 | 3.85 | 100,000,000 | 14,087,852 | 3.660 | 2022-05-30 |
| 548 | 2022-05-31 | 3,813,140 | 10,000 | 3.81 | 100,000,000 | 13,574,778 | 3.560 | 2022-05-27 |
| 549 | 2022-05-30 | 3,803,140 | 6,000 | 3.80 | 100,000,000 | 13,577,210 | 3.570 | 2022-05-26 |
| 550 | 2022-05-27 | 3,797,140 | 42,000 | 3.80 | 100,000,000 | 13,669,704 | 3.600 | 2022-05-25 |
| 551 | 2022-05-26 | 3,755,140 | -2,000 | 3.76 | 100,000,000 | 13,894,018 | 3.700 | 2022-05-24 |
| 552 | 2022-05-23 | 3,757,140 | 12,000 | 3.76 | 100,000,000 | 14,126,846 | 3.760 | 2022-05-19 |
| 553 | 2022-05-20 | 3,745,140 | 4,000 | 3.75 | 100,000,000 | 13,894,469 | 3.710 | 2022-05-18 |
| 554 | 2022-05-19 | 3,741,140 | -26,000 | 3.74 | 100,000,000 | 14,029,275 | 3.750 | 2022-05-17 |
| 555 | 2022-05-13 | 3,767,140 | 16,000 | 3.77 | 100,000,000 | 14,051,432 | 3.730 | 2022-05-11 |
| 556 | 2022-05-10 | 3,751,140 | -18,000 | 3.75 | 100,000,000 | 14,516,912 | 3.870 | 2022-05-05 |
| 557 | 2022-04-29 | 3,769,140 | -4,000 | 3.77 | 100,000,000 | 14,398,115 | 3.820 | 2022-04-27 |
| 558 | 2022-04-28 | 3,773,140 | -8,000 | 3.77 | 100,000,000 | 13,885,155 | 3.680 | 2022-04-26 |
| 559 | 2022-04-27 | 3,781,140 | -495,881 | 3.78 | 100,000,000 | 14,368,332 | 3.800 | 2022-04-25 |
| 560 | 2022-04-26 | 4,277,021 | -360,000 | 4.28 | 100,000,000 | 17,279,165 | 4.040 | 2022-04-22 |
| 561 | 2022-04-25 | 4,637,021 | 8,000 | 4.64 | 100,000,000 | 18,455,344 | 3.980 | 2022-04-21 |
| 562 | 2022-04-21 | 4,629,021 | -10,000 | 4.63 | 100,000,000 | 20,228,822 | 4.370 | 2022-04-19 |
| 563 | 2022-04-14 | 4,639,021 | -32,000 | 4.64 | 100,000,000 | 19,901,400 | 4.290 | 2022-04-12 |
| 564 | 2022-04-13 | 4,671,021 | 10,000 | 4.67 | 100,000,000 | 18,310,402 | 3.920 | 2022-04-11 |
| 565 | 2022-04-12 | 4,661,021 | 38,000 | 4.66 | 100,000,000 | 19,483,068 | 4.180 | 2022-04-08 |
| 566 | 2022-04-11 | 4,623,021 | -226,400 | 4.62 | 100,000,000 | 20,387,523 | 4.410 | 2022-04-07 |
| 567 | 2022-04-08 | 4,849,421 | -76,000 | 4.85 | 100,000,000 | 23,471,198 | 4.840 | 2022-04-06 |
| 568 | 2022-04-07 | 4,925,421 | 467,833 | 4.93 | 100,000,000 | 21,425,581 | 4.350 | 2022-04-04 |
| 569 | 2022-04-06 | 4,457,588 | -14,000 | 4.46 | 100,000,000 | 18,008,656 | 4.040 | 2022-04-01 |
| 570 | 2022-04-04 | 4,471,588 | 2,000 | 4.47 | 100,000,000 | 17,841,636 | 3.990 | 2022-03-31 |
| 571 | 2022-04-01 | 4,469,588 | -218,000 | 4.47 | 100,000,000 | 18,325,311 | 4.100 | 2022-03-30 |
| 572 | 2022-03-31 | 4,687,588 | -230,000 | 4.69 | 100,000,000 | 18,047,214 | 3.850 | 2022-03-29 |
| 573 | 2022-03-30 | 4,917,588 | 504,140 | 4.92 | 100,000,000 | 19,031,066 | 3.870 | 2022-03-28 |
| 574 | 2022-03-29 | 4,413,448 | 68,000 | 4.41 | 100,000,000 | 18,139,271 | 4.110 | 2022-03-25 |
| 575 | 2022-03-28 | 4,345,448 | 20,000 | 4.35 | 100,000,000 | 21,205,786 | 4.880 | 2022-03-24 |
| 576 | 2022-03-25 | 4,325,448 | -592,400 | 4.33 | 100,000,000 | 22,232,803 | 5.140 | 2022-03-23 |
| 577 | 2022-03-24 | 4,917,848 | 206,173 | 4.92 | 100,000,000 | 20,064,820 | 4.080 | 2022-03-22 |
| 578 | 2022-03-22 | 4,711,675 | 56,000 | 4.71 | 100,000,000 | 16,726,446 | 3.550 | 2022-03-18 |
| 579 | 2022-03-21 | 4,655,675 | -52,000 | 4.66 | 100,000,000 | 16,108,636 | 3.460 | 2022-03-17 |
| 580 | 2022-03-17 | 4,707,675 | -252,700 | 4.71 | 100,000,000 | 13,416,874 | 2.850 | 2022-03-15 |
| 581 | 2022-03-16 | 4,960,375 | -237,400 | 4.96 | 100,000,000 | 16,369,238 | 3.300 | 2022-03-14 |
| 582 | 2022-03-15 | 5,197,775 | -8,000 | 5.20 | 100,000,000 | 19,543,634 | 3.760 | 2022-03-11 |
| 583 | 2022-03-11 | 5,205,775 | 6,000 | 5.21 | 100,000,000 | 19,105,194 | 3.670 | 2022-03-09 |
| 584 | 2022-03-10 | 5,199,775 | -24,000 | 5.20 | 100,000,000 | 19,915,138 | 3.830 | 2022-03-08 |
| 585 | 2022-03-09 | 5,223,775 | -78,000 | 5.22 | 100,000,000 | 21,521,953 | 4.120 | 2022-03-07 |
| 586 | 2022-03-08 | 5,301,775 | -498,320 | 5.30 | 100,000,000 | 21,737,278 | 4.100 | 2022-03-04 |
| 587 | 2022-03-07 | 5,800,095 | 955,210 | 5.80 | 100,000,000 | 25,636,420 | 4.420 | 2022-03-03 |
| 588 | 2022-03-04 | 4,844,885 | -70,000 | 4.84 | 100,000,000 | 19,185,745 | 3.960 | 2022-03-02 |
| 589 | 2022-03-03 | 4,914,885 | -32,000 | 4.91 | 100,000,000 | 19,020,605 | 3.870 | 2022-03-01 |
| 590 | 2022-03-02 | 4,946,885 | 20,000 | 4.95 | 100,000,000 | 18,352,943 | 3.710 | 2022-02-28 |
| 591 | 2022-03-01 | 4,926,885 | 32,000 | 4.93 | 100,000,000 | 19,411,927 | 3.940 | 2022-02-25 |
| 592 | 2022-02-28 | 4,894,885 | 26,000 | 4.89 | 100,000,000 | 18,111,075 | 3.700 | 2022-02-24 |
| 593 | 2022-02-24 | 4,868,885 | -2,000 | 4.87 | 100,000,000 | 16,992,409 | 3.490 | 2022-02-22 |
| 594 | 2022-02-23 | 4,870,885 | 2,000 | 4.87 | 100,000,000 | 17,389,059 | 3.570 | 2022-02-21 |
| 595 | 2022-02-16 | 4,868,885 | -8,000 | 4.87 | 100,000,000 | 17,771,430 | 3.650 | 2022-02-14 |
| 596 | 2022-02-15 | 4,876,885 | 2,000 | 4.88 | 100,000,000 | 17,264,173 | 3.540 | 2022-02-11 |
| 597 | 2022-02-10 | 4,874,885 | -2,000 | 4.87 | 100,000,000 | 18,037,075 | 3.700 | 2022-02-08 |
| 598 | 2022-02-09 | 4,876,885 | 10,000 | 4.88 | 100,000,000 | 18,337,088 | 3.760 | 2022-02-07 |
| 599 | 2022-02-08 | 4,866,885 | -20,000 | 4.87 | 100,000,000 | 18,883,514 | 3.880 | 2022-02-04 |
| 600 | 2022-02-07 | 4,886,885 | -8,000 | 4.89 | 100,000,000 | 18,130,343 | 3.710 | 2022-01-28 |
| 601 | 2022-02-04 | 4,894,885 | 46,000 | 4.89 | 100,000,000 | 18,600,563 | 3.800 | 2022-01-27 |
| 602 | 2022-01-28 | 4,848,885 | -227,800 | 4.85 | 100,000,000 | 19,492,518 | 4.020 | 2022-01-26 |
| 603 | 2022-01-27 | 5,076,685 | 10,000 | 5.08 | 100,000,000 | 18,072,999 | 3.560 | 2022-01-25 |
| 604 | 2022-01-26 | 5,066,685 | -24,000 | 5.07 | 100,000,000 | 19,101,402 | 3.770 | 2022-01-24 |
| 605 | 2022-01-24 | 5,090,685 | 447,568 | 5.09 | 100,000,000 | 19,599,137 | 3.850 | 2022-01-20 |
| 606 | 2022-01-21 | 4,643,117 | 64,000 | 4.64 | 100,000,000 | 18,386,743 | 3.960 | 2022-01-19 |
| 607 | 2022-01-20 | 4,579,117 | -18,000 | 4.58 | 100,000,000 | 18,774,380 | 4.100 | 2022-01-18 |
| 608 | 2022-01-19 | 4,597,117 | 12,000 | 4.60 | 100,000,000 | 19,675,661 | 4.280 | 2022-01-17 |
| 609 | 2022-01-18 | 4,585,117 | -8,000 | 4.59 | 100,000,000 | 19,853,557 | 4.330 | 2022-01-14 |
| 610 | 2022-01-17 | 4,593,117 | 4,000 | 4.59 | 100,000,000 | 20,577,164 | 4.480 | 2022-01-13 |
| 611 | 2022-01-14 | 4,589,117 | 6,000 | 4.59 | 100,000,000 | 19,641,421 | 4.280 | 2022-01-12 |
| 612 | 2022-01-13 | 4,583,117 | 74,000 | 4.58 | 100,000,000 | 19,707,403 | 4.300 | 2022-01-11 |
| 613 | 2022-01-12 | 4,509,117 | 72,064 | 4.51 | 100,000,000 | 19,299,021 | 4.280 | 2022-01-10 |
| 614 | 2022-01-11 | 4,437,053 | 198,407 | 4.44 | 100,000,000 | 19,789,256 | 4.460 | 2022-01-07 |
| 615 | 2022-01-10 | 4,238,646 | 254,000 | 4.24 | 100,000,000 | 19,794,477 | 4.670 | 2022-01-06 |
| 616 | 2022-01-07 | 3,984,646 | 209,646 | 3.98 | 100,000,000 | 19,325,533 | 4.850 | 2022-01-05 |
| 617 | 2022-01-06 | 3,775,000 | -10,000 | 3.78 | 100,000,000 | 13,325,750 | 3.530 | 2022-01-04 |
| 618 | 2022-01-04 | 3,785,000 | 32,000 | 3.79 | 100,000,000 | 14,837,200 | 3.920 | 2021-12-30 |
| 619 | 2022-01-03 | 3,753,000 | -14,000 | 3.75 | 100,000,000 | 14,674,230 | 3.910 | 2021-12-29 |
| 620 | 2021-12-30 | 3,767,000 | -18,000 | 3.77 | 100,000,000 | 14,540,620 | 3.860 | 2021-12-28 |
| 621 | 2021-12-29 | 3,785,000 | 76,000 | 3.79 | 100,000,000 | 15,821,300 | 4.180 | 2021-12-23 |
| 622 | 2021-12-28 | 3,709,000 | 202,000 | 3.71 | 100,000,000 | 18,174,100 | 4.900 | 2021-12-22 |
| 623 | 2021-12-23 | 3,507,000 | 354,000 | 3.51 | 100,000,000 | 17,359,650 | 4.950 | 2021-12-21 |
| 624 | 2021-12-22 | 3,153,000 | -28,000 | 3.15 | 100,000,000 | 18,634,230 | 5.910 | 2021-12-20 |
| 625 | 2021-12-21 | 3,181,000 | -206,000 | 3.18 | 100,000,000 | 19,785,820 | 6.220 | 2021-12-17 |
| 626 | 2021-12-20 | 3,387,000 | -624,000 | 3.39 | 100,000,000 | 19,305,900 | 5.700 | 2021-12-16 |
| 627 | 2021-12-17 | 4,011,000 | -556,000 | 4.01 | 100,000,000 | 20,656,650 | 5.150 | 2021-12-15 |
| 628 | 2021-12-16 | 4,567,000 | -496,000 | 4.57 | 100,000,000 | 22,743,660 | 4.980 | 2021-12-14 |
| 629 | 2021-12-15 | 5,063,000 | 320,000 | 5.06 | 100,000,000 | 20,657,040 | 4.080 | 2021-12-13 |
| 630 | 2021-12-14 | 4,743,000 | -258,000 | 4.74 | 100,000,000 | 19,636,020 | 4.140 | 2021-12-10 |
| 631 | 2021-12-13 | 5,001,000 | -96,000 | 5.00 | 100,000,000 | 23,304,660 | 4.660 | 2021-12-09 |
| 632 | 2021-12-10 | 5,097,000 | 126,000 | 5.10 | 100,000,000 | 22,732,620 | 4.460 | 2021-12-08 |
| 633 | 2021-12-09 | 4,971,000 | 2,000 | 4.97 | 100,000,000 | 16,404,300 | 3.300 | 2021-12-07 |
| 634 | 2021-12-08 | 4,969,000 | 560,000 | 4.97 | 100,000,000 | 15,851,110 | 3.190 | 2021-12-06 |
| 635 | 2021-12-07 | 4,409,000 | -36,000 | 4.41 | 100,000,000 | 14,990,600 | 3.400 | 2021-12-03 |
| 636 | 2021-12-06 | 4,445,000 | 496,000 | 4.45 | 100,000,000 | 13,912,850 | 3.130 | 2021-12-02 |
| 637 | 2021-12-03 | 3,949,000 | -44,000 | 3.95 | 100,000,000 | 11,570,570 | 2.930 | 2021-12-01 |
| 638 | 2021-12-01 | 3,993,000 | -4,000 | 3.99 | 100,000,000 | 9,902,640 | 2.480 | 2021-11-29 |
| 639 | 2021-11-30 | 3,997,000 | -6,000 | 4.00 | 100,000,000 | 9,912,560 | 2.480 | 2021-11-26 |
| 640 | 2021-11-29 | 4,003,000 | 536,000 | 4.00 | 100,000,000 | 9,727,290 | 2.430 | 2021-11-25 |
| 641 | 2021-11-26 | 3,467,000 | -46,000 | 3.47 | 100,000,000 | 8,771,510 | 2.530 | 2021-11-24 |
| 642 | 2021-11-25 | 3,513,000 | -70,000 | 3.51 | 100,000,000 | 9,239,190 | 2.630 | 2021-11-23 |
| 643 | 2021-11-24 | 3,583,000 | -36,000 | 3.58 | 100,000,000 | 9,244,140 | 2.580 | 2021-11-22 |
| 644 | 2021-11-23 | 3,619,000 | -2,000 | 3.62 | 100,000,000 | 8,938,930 | 2.470 | 2021-11-19 |
| 645 | 2021-11-22 | 3,621,000 | -2,000 | 3.62 | 100,000,000 | 8,183,460 | 2.260 | 2021-11-18 |
| 646 | 2021-11-18 | 3,623,000 | -20,000 | 3.62 | 100,000,000 | 7,898,140 | 2.180 | 2021-11-16 |
| 647 | 2021-11-15 | 3,643,000 | -2,000 | 3.64 | 100,000,000 | 7,796,020 | 2.140 | 2021-11-11 |
| 648 | 2021-11-11 | 3,645,000 | -10,000 | 3.65 | 100,000,000 | 7,727,400 | 2.120 | 2021-11-09 |
| 649 | 2021-11-08 | 3,655,000 | -32,000 | 3.66 | 100,000,000 | 7,712,050 | 2.110 | 2021-11-04 |
| 650 | 2021-11-05 | 3,687,000 | -20,000 | 3.69 | 100,000,000 | 7,779,570 | 2.110 | 2021-11-03 |
| 651 | 2021-11-04 | 3,707,000 | -34,000 | 3.71 | 100,000,000 | 8,155,400 | 2.200 | 2021-11-02 |
| 652 | 2021-11-03 | 3,741,000 | -8,000 | 3.74 | 100,000,000 | 8,192,790 | 2.190 | 2021-11-01 |
| 653 | 2021-10-27 | 3,749,000 | -6,000 | 3.75 | 100,000,000 | 8,660,190 | 2.310 | 2021-10-25 |
| 654 | 2021-10-22 | 3,755,000 | -2,000 | 3.76 | 100,000,000 | 8,598,950 | 2.290 | 2021-10-20 |
| 655 | 2021-10-21 | 3,757,000 | -18,000 | 3.76 | 100,000,000 | 8,753,810 | 2.330 | 2021-10-19 |
| 656 | 2021-10-15 | 3,775,000 | -18,000 | 3.78 | 100,000,000 | 8,644,750 | 2.290 | 2021-10-11 |
| 657 | 2021-10-12 | 3,793,000 | -66,000 | 3.79 | 100,000,000 | 8,761,830 | 2.310 | 2021-10-08 |
| 658 | 2021-10-11 | 3,859,000 | -88,000 | 3.86 | 100,000,000 | 8,914,290 | 2.310 | 2021-10-07 |
| 659 | 2021-10-08 | 3,947,000 | -160,000 | 3.95 | 100,000,000 | 9,314,920 | 2.360 | 2021-10-06 |
| 660 | 2021-10-07 | 4,107,000 | -10,000 | 4.11 | 100,000,000 | 9,528,240 | 2.320 | 2021-10-05 |
| 661 | 2021-10-06 | 4,117,000 | -40,000 | 4.12 | 100,000,000 | 9,510,270 | 2.310 | 2021-10-04 |
| 662 | 2021-10-05 | 4,157,000 | -90,000 | 4.16 | 100,000,000 | 10,350,930 | 2.490 | 2021-09-30 |
| 663 | 2021-09-27 | 4,247,000 | -34,280 | 4.25 | 100,000,000 | 10,787,380 | 2.540 | 2021-09-23 |
| 664 | 2021-09-23 | 4,281,280 | 1,090,280 | 4.28 | 100,000,000 | 11,431,018 | 2.670 | 2021-09-20 |
| 665 | 2021-09-20 | 3,191,000 | -44,000 | 3.19 | 100,000,000 | 8,105,140 | 2.540 | 2021-09-16 |
| 666 | 2021-09-17 | 3,235,000 | -100,000 | 3.24 | 100,000,000 | 7,990,450 | 2.470 | 2021-09-15 |
| 667 | 2021-09-13 | 3,335,000 | 50,000 | 3.34 | 100,000,000 | 8,037,350 | 2.410 | 2021-09-09 |
| 668 | 2021-09-09 | 3,285,000 | 100,000 | 3.29 | 100,000,000 | 8,113,950 | 2.470 | 2021-09-07 |
| 669 | 2021-09-08 | 3,185,000 | 30,000 | 3.19 | 100,000,000 | 7,771,400 | 2.440 | 2021-09-06 |
| 670 | 2021-09-07 | 3,155,000 | -2,000 | 3.16 | 100,000,000 | 7,855,950 | 2.490 | 2021-09-03 |
| 671 | 2021-09-06 | 3,157,000 | 2,000 | 3.16 | 100,000,000 | 7,955,640 | 2.520 | 2021-09-02 |
| 672 | 2021-08-24 | 3,155,000 | -8,000 | 3.16 | 100,000,000 | 7,382,700 | 2.340 | 2021-08-20 |
| 673 | 2021-08-23 | 3,163,000 | -4,000 | 3.16 | 100,000,000 | 7,844,240 | 2.480 | 2021-08-19 |
| 674 | 2021-08-19 | 3,167,000 | 2,000 | 3.17 | 100,000,000 | 8,139,190 | 2.570 | 2021-08-17 |
| 675 | 2021-08-18 | 3,165,000 | -64,000 | 3.17 | 100,000,000 | 9,115,200 | 2.880 | 2021-08-16 |
| 676 | 2021-08-17 | 3,229,000 | 80,000 | 3.23 | 100,000,000 | 7,588,150 | 2.350 | 2021-08-13 |
| 677 | 2021-08-16 | 3,149,000 | 916,000 | 3.15 | 100,000,000 | 7,179,720 | 2.280 | 2021-08-12 |
| 678 | 2021-08-13 | 2,233,000 | 20,000 | 2.23 | 100,000,000 | 5,314,540 | 2.380 | 2021-08-11 |
| 679 | 2021-08-09 | 2,213,000 | 2,000 | 2.21 | 100,000,000 | 4,979,250 | 2.250 | 2021-08-05 |
| 680 | 2021-08-04 | 2,211,000 | -10,000 | 2.21 | 100,000,000 | 4,996,860 | 2.260 | 2021-08-02 |
| 681 | 2021-08-03 | 2,221,000 | 10,000 | 2.22 | 100,000,000 | 5,086,090 | 2.290 | 2021-07-30 |
| 682 | 2021-07-28 | 2,211,000 | -38,000 | 2.21 | 100,000,000 | 5,173,740 | 2.340 | 2021-07-26 |
| 683 | 2021-07-27 | 2,249,000 | 4,000 | 2.25 | 100,000,000 | 5,082,740 | 2.260 | 2021-07-23 |
| 684 | 2021-07-22 | 2,245,000 | 30,000 | 2.25 | 100,000,000 | 5,208,400 | 2.320 | 2021-07-20 |
| 685 | 2021-07-21 | 2,215,000 | 10,000 | 2.22 | 100,000,000 | 5,227,400 | 2.360 | 2021-07-19 |
| 686 | 2021-07-20 | 2,205,000 | 4,000 | 2.21 | 100,000,000 | 4,542,300 | 2.060 | 2021-07-16 |
| 687 | 2021-07-19 | 2,201,000 | 10,000 | 2.20 | 100,000,000 | 4,534,060 | 2.060 | 2021-07-15 |
| 688 | 2021-07-15 | 2,191,000 | -128,000 | 2.19 | 100,000,000 | 4,644,920 | 2.120 | 2021-07-13 |
| 689 | 2021-07-14 | 2,319,000 | 130,000 | 2.32 | 100,000,000 | 4,939,470 | 2.130 | 2021-07-12 |
| 690 | 2021-07-12 | 2,189,000 | -42,000 | 2.19 | 100,000,000 | 4,793,910 | 2.190 | 2021-07-08 |
| 691 | 2021-07-06 | 2,231,000 | 10,000 | 2.23 | 100,000,000 | 4,506,620 | 2.020 | 2021-07-02 |
| 692 | 2021-06-25 | 2,221,000 | 2,000 | 2.22 | 100,000,000 | 4,641,890 | 2.090 | 2021-06-23 |
| 693 | 2021-06-21 | 2,219,000 | -2,000 | 2.22 | 100,000,000 | 4,770,850 | 2.150 | 2021-06-17 |
| 694 | 2021-06-17 | 2,221,000 | 20,000 | 2.22 | 100,000,000 | 4,841,780 | 2.180 | 2021-06-15 |
| 695 | 2021-06-16 | 2,201,000 | 12,000 | 2.20 | 100,000,000 | 4,578,080 | 2.080 | 2021-06-11 |
| 696 | 2021-06-11 | 2,189,000 | 2,000 | 2.19 | 100,000,000 | 4,662,570 | 2.130 | 2021-06-09 |
| 697 | 2021-06-08 | 2,187,000 | -10,000 | 2.19 | 100,000,000 | 5,051,970 | 2.310 | 2021-06-04 |
| 698 | 2021-06-07 | 2,197,000 | -12,000 | 2.20 | 100,000,000 | 4,745,520 | 2.160 | 2021-06-03 |
| 699 | 2021-06-04 | 2,209,000 | 2,000 | 2.21 | 100,000,000 | 4,395,910 | 1.990 | 2021-06-02 |
| 700 | 2021-06-03 | 2,207,000 | 30,000 | 2.21 | 100,000,000 | 4,414,000 | 2.000 | 2021-06-01 |
| 701 | 2021-05-31 | 2,177,000 | 2,000 | 2.18 | 100,000,000 | 4,549,930 | 2.090 | 2021-05-27 |
| 702 | 2021-05-24 | 2,175,000 | 10,000 | 2.18 | 100,000,000 | 4,502,250 | 2.070 | 2021-05-20 |
| 703 | 2021-05-21 | 2,165,000 | -12,000 | 2.17 | 100,000,000 | 5,174,350 | 2.390 | 2021-05-18 |
| 704 | 2021-05-20 | 2,177,000 | -12,000 | 2.18 | 100,000,000 | 4,854,710 | 2.230 | 2021-05-17 |
| 705 | 2021-05-18 | 2,189,000 | 12,000 | 2.19 | 100,000,000 | 4,793,910 | 2.190 | 2021-05-14 |
| 706 | 2021-05-17 | 2,177,000 | -10,000 | 2.18 | 100,000,000 | 4,854,710 | 2.230 | 2021-05-13 |
| 707 | 2021-05-10 | 2,187,000 | 8,000 | 2.19 | 100,000,000 | 4,417,740 | 2.020 | 2021-05-06 |
| 708 | 2021-05-04 | 2,179,000 | 2,000 | 2.18 | 100,000,000 | 4,793,800 | 2.200 | 2021-04-30 |
| 709 | 2021-04-28 | 2,177,000 | 14,000 | 2.18 | 100,000,000 | 5,115,950 | 2.350 | 2021-04-26 |
| 710 | 2021-04-27 | 2,163,000 | -10,000 | 2.16 | 100,000,000 | 5,494,020 | 2.540 | 2021-04-23 |
| 711 | 2021-04-26 | 2,173,000 | 10,000 | 2.17 | 100,000,000 | 5,150,010 | 2.370 | 2021-04-22 |
| 712 | 2021-04-23 | 2,163,000 | -2,000 | 2.16 | 100,000,000 | 5,299,350 | 2.450 | 2021-04-21 |
| 713 | 2021-04-21 | 2,165,000 | -10,000 | 2.17 | 100,000,000 | 5,802,200 | 2.680 | 2021-04-19 |
| 714 | 2021-04-14 | 2,175,000 | -10,000 | 2.18 | 100,000,000 | 4,502,250 | 2.070 | 2021-04-12 |
| 715 | 2021-03-24 | 2,185,000 | 12,000 | 2.19 | 100,000,000 | 4,195,200 | 1.920 | 2021-03-22 |
| 716 | 2021-03-22 | 2,173,000 | -20,000 | 2.17 | 100,000,000 | 4,106,970 | 1.890 | 2021-03-18 |
| 717 | 2021-03-18 | 2,193,000 | -6,000 | 2.19 | 100,000,000 | 3,881,610 | 1.770 | 2021-03-16 |
| 718 | 2021-03-12 | 2,199,000 | 2,000 | 2.20 | 100,000,000 | 3,892,230 | 1.770 | 2021-03-10 |
| 719 | 2021-03-10 | 2,197,000 | -20,000 | 2.20 | 100,000,000 | 3,668,990 | 1.670 | 2021-03-08 |
| 720 | 2021-03-03 | 2,217,000 | 20,000 | 2.22 | 100,000,000 | 4,057,110 | 1.830 | 2021-03-01 |
| 721 | 2021-03-02 | 2,197,000 | 24,000 | 2.20 | 100,000,000 | 3,756,870 | 1.710 | 2021-02-26 |
| 722 | 2021-03-01 | 2,173,000 | 10,000 | 2.17 | 100,000,000 | 3,889,670 | 1.790 | 2021-02-25 |
| 723 | 2020-10-15 | 2,163,000 | -2,000 | 2.16 | 100,000,000 | 3,028,200 | 1.400 | 2020-10-12 |
| 724 | 2020-09-03 | 2,165,000 | -24,000 | 2.17 | 100,000,000 | 3,160,900 | 1.460 | 2020-09-01 |
| 725 | 2020-08-28 | 2,189,000 | -10,000 | 2.19 | 100,000,000 | 3,217,830 | 1.470 | 2020-08-26 |
| 726 | 2020-08-24 | 2,199,000 | -8,000 | 2.20 | 100,000,000 | 3,386,460 | 1.540 | 2020-08-20 |
| 727 | 2020-08-20 | 2,207,000 | -30,000 | 2.21 | 100,000,000 | 3,464,990 | 1.570 | 2020-08-18 |
| 728 | 2020-08-10 | 2,237,000 | 24,000 | 2.24 | 100,000,000 | 3,221,280 | 1.440 | 2020-08-06 |
| 729 | 2020-08-07 | 2,213,000 | 2,000 | 2.21 | 100,000,000 | 3,098,200 | 1.400 | 2020-08-05 |
| 730 | 2020-08-06 | 2,211,000 | -18,000 | 2.21 | 100,000,000 | 3,294,390 | 1.490 | 2020-08-04 |
| 731 | 2020-08-05 | 2,229,000 | -2,000 | 2.23 | 100,000,000 | 3,031,440 | 1.360 | 2020-08-03 |
| 732 | 2020-08-04 | 2,231,000 | -2,000 | 2.23 | 100,000,000 | 2,944,920 | 1.320 | 2020-07-31 |
| 733 | 2020-07-22 | 2,233,000 | -20,000 | 2.23 | 100,000,000 | 3,103,870 | 1.390 | 2020-07-20 |
| 734 | 2020-07-15 | 2,253,000 | -2,000 | 2.25 | 100,000,000 | 3,154,200 | 1.400 | 2020-07-13 |
| 735 | 2020-07-13 | 2,255,000 | -42,000 | 2.26 | 100,000,000 | 3,066,800 | 1.360 | 2020-07-09 |
| 736 | 2020-07-09 | 2,297,000 | -10,000 | 2.30 | 100,000,000 | 3,055,010 | 1.330 | 2020-07-07 |
| 737 | 2020-07-07 | 2,307,000 | 4,000 | 2.31 | 100,000,000 | 3,114,450 | 1.350 | 2020-07-03 |
| 738 | 2020-07-06 | 2,303,000 | 2,000 | 2.30 | 100,000,000 | 3,039,960 | 1.320 | 2020-07-02 |
| 739 | 2020-06-19 | 2,301,000 | -2,000 | 2.30 | 100,000,000 | 3,405,480 | 1.480 | 2020-06-17 |
| 740 | 2020-06-16 | 2,303,000 | 2,000 | 2.30 | 100,000,000 | 3,016,930 | 1.310 | 2020-06-12 |
| 741 | 2020-06-12 | 2,301,000 | 2,000 | 2.30 | 100,000,000 | 2,945,280 | 1.280 | 2020-06-10 |
| 742 | 2020-06-10 | 2,299,000 | -62,000 | 2.30 | 100,000,000 | 3,287,570 | 1.430 | 2020-06-08 |
| 743 | 2020-06-09 | 2,361,000 | -4,000 | 2.36 | 100,000,000 | 3,234,570 | 1.370 | 2020-06-05 |
| 744 | 2020-06-04 | 2,365,000 | 8,000 | 2.37 | 100,000,000 | 3,027,200 | 1.280 | 2020-06-02 |
| 745 | 2020-06-03 | 2,357,000 | 2,000 | 2.36 | 100,000,000 | 3,040,530 | 1.290 | 2020-06-01 |
| 746 | 2020-06-02 | 2,355,000 | -24,000 | 2.36 | 100,000,000 | 3,344,100 | 1.420 | 2020-05-29 |
| 747 | 2020-05-27 | 2,379,000 | -38,000 | 2.38 | 100,000,000 | 3,211,650 | 1.350 | 2020-05-25 |
| 748 | 2020-05-26 | 2,417,000 | -12,000 | 2.42 | 100,000,000 | 3,069,590 | 1.270 | 2020-05-22 |
| 749 | 2020-05-22 | 2,429,000 | -16,000 | 2.43 | 100,000,000 | 2,939,090 | 1.210 | 2020-05-20 |
| 750 | 2020-05-21 | 2,445,000 | 4,000 | 2.45 | 100,000,000 | 2,934,000 | 1.200 | 2020-05-19 |
| 751 | 2020-05-20 | 2,441,000 | 4,000 | 2.44 | 100,000,000 | 2,929,200 | 1.200 | 2020-05-18 |
| 752 | 2020-05-15 | 2,437,000 | 4,000 | 2.44 | 100,000,000 | 3,363,060 | 1.380 | 2020-05-13 |
| 753 | 2020-05-06 | 2,433,000 | -4,000 | 2.43 | 100,000,000 | 3,284,550 | 1.350 | 2020-05-04 |
| 754 | 2020-05-04 | 2,437,000 | -2,000 | 2.44 | 100,000,000 | 3,338,690 | 1.370 | 2020-04-28 |
| 755 | 2020-04-22 | 2,439,000 | 50,000 | 2.44 | 100,000,000 | 3,365,820 | 1.380 | 2020-04-20 |
| 756 | 2020-04-08 | 2,389,000 | -12,000 | 2.39 | 100,000,000 | 3,320,710 | 1.390 | 2020-04-06 |
| 757 | 2020-02-27 | 2,401,000 | -16,000 | 2.40 | 100,000,000 | 3,385,410 | 1.410 | 2020-02-25 |
| 758 | 2020-01-13 | 2,417,000 | -4,000 | 2.42 | 100,000,000 | 3,577,160 | 1.480 | 2020-01-09 |
| 759 | 2020-01-03 | 2,421,000 | -2,000 | 2.42 | 100,000,000 | 3,558,870 | 1.470 | 2019-12-30 |
| 760 | 2020-01-02 | 2,423,000 | 2,000 | 2.42 | 100,000,000 | 3,489,120 | 1.440 | 2019-12-27 |
| 761 | 2019-12-19 | 2,421,000 | -10,000 | 2.42 | 100,000,000 | 3,534,660 | 1.460 | 2019-12-17 |
| 762 | 2019-11-05 | 2,431,000 | 2,000 | 2.43 | 100,000,000 | 3,403,400 | 1.400 | 2019-11-01 |
| 763 | 2019-08-26 | 2,429,000 | 100,000 | 2.43 | 100,000,000 | 3,473,470 | 1.430 | 2019-08-22 |
| 764 | 2019-07-23 | 2,329,000 | -2,000 | 2.33 | 100,000,000 | 3,679,820 | 1.580 | 2019-07-19 |
| 765 | 2019-07-12 | 2,331,000 | 2,000 | 2.33 | 100,000,000 | 3,333,330 | 1.430 | 2019-07-10 |
| 766 | 2019-06-14 | 2,329,000 | 50,000 | 2.33 | 100,000,000 | 3,493,500 | 1.500 | 2019-06-12 |
| 767 | 2019-05-02 | 2,279,000 | -20,000 | 2.28 | 100,000,000 | 3,304,550 | 1.450 | 2019-04-29 |
| 768 | 2019-04-29 | 2,299,000 | -16,000 | 2.30 | 100,000,000 | 3,793,350 | 1.650 | 2019-04-25 |
| 769 | 2019-04-23 | 2,315,000 | 36,000 | 2.32 | 100,000,000 | 4,167,000 | 1.800 | 2019-04-17 |
| 770 | 2019-04-03 | 2,279,000 | 50,000 | 2.28 | 100,000,000 | 4,398,470 | 1.930 | 2019-04-01 |
| 771 | 2019-04-01 | 2,229,000 | -6,000 | 2.23 | 100,000,000 | 4,257,390 | 1.910 | 2019-03-28 |
| 772 | 2019-03-29 | 2,235,000 | 4,000 | 2.24 | 100,000,000 | 4,201,800 | 1.880 | 2019-03-27 |
| 773 | 2019-03-13 | 2,231,000 | -10,000 | 2.23 | 100,000,000 | 3,636,530 | 1.630 | 2019-03-11 |
| 774 | 2019-01-11 | 2,241,000 | -4,000 | 2.24 | 100,000,000 | 3,025,350 | 1.350 | 2019-01-09 |
| 775 | 2018-12-14 | 2,245,000 | 2,000 | 2.25 | 100,000,000 | 3,345,050 | 1.490 | 2018-12-12 |
| 776 | 2018-12-10 | 2,243,000 | -2,000 | 2.24 | 100,000,000 | 3,386,930 | 1.510 | 2018-12-06 |
| 777 | 2018-11-06 | 2,245,000 | -60,000 | 2.25 | 100,000,000 | 2,963,400 | 1.320 | 2018-11-02 |
| 778 | 2018-10-30 | 2,305,000 | -100,000 | 2.31 | 100,000,000 | 2,858,200 | 1.240 | 2018-10-26 |
| 779 | 2018-10-16 | 2,405,000 | 52,000 | 2.41 | 100,000,000 | 3,342,950 | 1.390 | 2018-10-12 |
| 780 | 2018-10-15 | 2,353,000 | 50,000 | 2.35 | 100,000,000 | 3,317,730 | 1.410 | 2018-10-11 |
| 781 | 2018-10-11 | 2,303,000 | -18,000 | 2.30 | 100,000,000 | 3,730,860 | 1.620 | 2018-10-09 |
| 782 | 2018-05-15 | 2,321,000 | -4,000 | 2.32 | 100,000,000 | 5,059,780 | 2.180 | 2018-05-11 |
| 783 | 2018-05-08 | 2,325,000 | -2,000 | 2.33 | 100,000,000 | 5,115,000 | 2.200 | 2018-05-04 |
| 784 | 2018-05-07 | 2,327,000 | 2,000 | 2.33 | 100,000,000 | 5,049,590 | 2.170 | 2018-05-03 |
| 785 | 2018-05-04 | 2,325,000 | -4,000 | 2.33 | 100,000,000 | 4,975,500 | 2.140 | 2018-05-02 |
| 786 | 2018-05-03 | 2,329,000 | 2,000 | 2.33 | 100,000,000 | 4,890,900 | 2.100 | 2018-04-30 |
| 787 | 2018-04-25 | 2,327,000 | 8,000 | 2.33 | 100,000,000 | 5,328,830 | 2.290 | 2018-04-23 |
| 788 | 2018-04-24 | 2,319,000 | 62,000 | 2.32 | 100,000,000 | 5,148,180 | 2.220 | 2018-04-20 |
| 789 | 2018-03-21 | 2,257,000 | 2,000 | 2.26 | 100,000,000 | 5,078,250 | 2.250 | 2018-03-19 |
| 790 | 2018-03-08 | 2,255,000 | -16,000 | 2.26 | 100,000,000 | 4,983,550 | 2.210 | 2018-03-06 |
| 791 | 2018-02-20 | 2,271,000 | -60,000 | 2.27 | 100,000,000 | 4,360,320 | 1.920 | 2018-02-13 |
| 792 | 2018-01-31 | 2,331,000 | -20,000 | 2.33 | 100,000,000 | 5,454,540 | 2.340 | 2018-01-29 |
| 793 | 2018-01-30 | 2,351,000 | -2,000 | 2.35 | 100,000,000 | 5,454,320 | 2.320 | 2018-01-26 |
| 794 | 2018-01-16 | 2,353,000 | -2,000 | 2.35 | 100,000,000 | 5,482,490 | 2.330 | 2018-01-12 |
| 795 | 2018-01-15 | 2,355,000 | 30,000 | 2.36 | 100,000,000 | 5,510,700 | 2.340 | 2018-01-11 |
| 796 | 2018-01-12 | 2,325,000 | -2,000 | 2.33 | 100,000,000 | 5,440,500 | 2.340 | 2018-01-10 |
| 797 | 2018-01-11 | 2,327,000 | 20,000 | 2.33 | 100,000,000 | 5,398,640 | 2.320 | 2018-01-09 |
| 798 | 2018-01-05 | 2,307,000 | -2,000 | 2.31 | 100,000,000 | 5,167,680 | 2.240 | 2018-01-03 |
| 799 | 2018-01-04 | 2,309,000 | 30,000 | 2.31 | 100,000,000 | 5,195,250 | 2.250 | 2018-01-02 |
| 800 | 2018-01-02 | 2,279,000 | 6,000 | 2.28 | 100,000,000 | 4,877,060 | 2.140 | 2017-12-28 |
| 801 | 2017-12-27 | 2,273,000 | 2,000 | 2.27 | 100,000,000 | 4,727,840 | 2.080 | 2017-12-21 |
| 802 | 2017-12-18 | 2,271,000 | -30,000 | 2.27 | 100,000,000 | 4,655,550 | 2.050 | 2017-12-14 |
| 803 | 2017-11-27 | 2,301,000 | 2,000 | 2.30 | 100,000,000 | 4,786,080 | 2.080 | 2017-11-23 |
| 804 | 2017-11-10 | 2,299,000 | -2,000 | 2.30 | 100,000,000 | 5,103,780 | 2.220 | 2017-11-08 |
| 805 | 2017-10-30 | 2,301,000 | 4,000 | 2.30 | 100,000,000 | 4,878,120 | 2.120 | 2017-10-26 |
| 806 | 2017-09-21 | 2,297,000 | -6,000 | 2.30 | 100,000,000 | 6,132,990 | 2.670 | 2017-09-19 |
| 807 | 2017-09-04 | 2,303,000 | -160,000 | 2.30 | 100,000,000 | 5,895,680 | 2.560 | 2017-08-31 |
| 808 | 2017-09-01 | 2,463,000 | 30,000 | 2.46 | 100,000,000 | 5,788,050 | 2.350 | 2017-08-30 |
| 809 | 2017-08-30 | 2,433,000 | 30,000 | 2.43 | 100,000,000 | 5,352,600 | 2.200 | 2017-08-28 |
| 810 | 2017-08-11 | 2,403,000 | -36,000 | 2.40 | 100,000,000 | 5,166,450 | 2.150 | 2017-08-09 |
| 811 | 2017-07-25 | 2,439,000 | -12,000 | 2.44 | 100,000,000 | 5,219,460 | 2.140 | 2017-07-21 |
| 812 | 2017-07-05 | 2,451,000 | 12,000 | 2.45 | 100,000,000 | 4,951,020 | 2.020 | 2017-07-03 |
| 813 | 2017-06-21 | 2,439,000 | -30,000 | 2.44 | 100,000,000 | 5,341,410 | 2.190 | 2017-06-19 |
| 814 | 2017-06-16 | 2,469,000 | 32,000 | 2.47 | 100,000,000 | 5,629,320 | 2.280 | 2017-06-14 |
| 815 | 2017-06-02 | 2,437,000 | -200,000 | 2.44 | 100,000,000 | 5,434,510 | 2.230 | 2017-05-31 |
| 816 | 2017-06-01 | 2,637,000 | 2,000 | 2.64 | 100,000,000 | 6,012,360 | 2.280 | 2017-05-29 |
| 817 | 2017-05-23 | 2,635,000 | 198,000 | 2.64 | 100,000,000 | 6,613,850 | 2.510 | 2017-05-19 |
| 818 | 2017-05-16 | 2,437,000 | 6,000 | 2.44 | 100,000,000 | 5,483,250 | 2.250 | 2017-05-12 |
| 819 | 2017-05-11 | 2,431,000 | 30,000 | 2.43 | 100,000,000 | 5,275,270 | 2.170 | 2017-05-09 |
| 820 | 2017-05-10 | 2,401,000 | 2,000 | 2.40 | 100,000,000 | 5,306,210 | 2.210 | 2017-05-08 |
| 821 | 2017-05-08 | 2,399,000 | -60,000 | 2.40 | 100,000,000 | 5,973,510 | 2.490 | 2017-05-04 |
| 822 | 2017-05-05 | 2,459,000 | 2,000 | 2.46 | 100,000,000 | 6,614,710 | 2.690 | 2017-05-02 |
| 823 | 2017-05-02 | 2,457,000 | -4,000 | 2.46 | 100,000,000 | 6,609,330 | 2.690 | 2017-04-27 |
| 824 | 2017-04-28 | 2,461,000 | 30,000 | 2.46 | 100,000,000 | 6,743,140 | 2.740 | 2017-04-26 |
| 825 | 2017-04-25 | 2,431,000 | -30,000 | 2.43 | 100,000,000 | 7,609,030 | 3.130 | 2017-04-21 |
| 826 | 2017-04-06 | 2,461,000 | 6,000 | 2.46 | 100,000,000 | 7,998,250 | 3.250 | 2017-04-03 |
| 827 | 2017-04-05 | 2,455,000 | 18,000 | 2.46 | 100,000,000 | 7,659,600 | 3.120 | 2017-03-31 |
| 828 | 2017-03-22 | 2,437,000 | 20,000 | 2.44 | 100,000,000 | 8,115,210 | 3.330 | 2017-03-20 |
| 829 | 2017-03-21 | 2,417,000 | 16,000 | 2.42 | 100,000,000 | 8,096,950 | 3.350 | 2017-03-17 |
| 830 | 2017-03-17 | 2,401,000 | -176,000 | 2.40 | 100,000,000 | 7,635,180 | 3.180 | 2017-03-15 |
| 831 | 2017-02-21 | 2,577,000 | -200,000 | 2.58 | 100,000,000 | 8,632,950 | 3.350 | 2017-02-17 |
| 832 | 2017-02-16 | 2,777,000 | -112,000 | 2.78 | 100,000,000 | 9,525,110 | 3.430 | 2017-02-14 |
| 833 | 2017-02-14 | 2,889,000 | -2,000 | 2.89 | 100,000,000 | 9,851,490 | 3.410 | 2017-02-10 |
| 834 | 2017-02-08 | 2,891,000 | 200,000 | 2.89 | 100,000,000 | 9,424,660 | 3.260 | 2017-02-06 |
| 835 | 2017-01-10 | 2,691,000 | -4,000 | 2.69 | 100,000,000 | 10,198,890 | 3.790 | 2017-01-06 |
| 836 | 2017-01-05 | 2,695,000 | -40,000 | 2.70 | 100,000,000 | 9,863,700 | 3.660 | 2017-01-03 |
| 837 | 2016-12-20 | 2,735,000 | -2,000 | 2.74 | 100,000,000 | 9,572,500 | 3.500 | 2016-12-16 |
| 838 | 2016-12-14 | 2,737,000 | -20,000 | 2.74 | 100,000,000 | 9,579,500 | 3.500 | 2016-12-12 |
| 839 | 2016-12-12 | 2,757,000 | -2,000 | 2.76 | 100,000,000 | 10,007,910 | 3.630 | 2016-12-08 |
| 840 | 2016-11-29 | 2,759,000 | -4,000 | 2.76 | 100,000,000 | 10,456,610 | 3.790 | 2016-11-25 |
| 841 | 2016-11-21 | 2,763,000 | -4,000 | 2.76 | 100,000,000 | 9,891,540 | 3.580 | 2016-11-17 |
| 842 | 2016-11-17 | 2,767,000 | -6,000 | 2.77 | 100,000,000 | 9,905,860 | 3.580 | 2016-11-15 |
| 843 | 2016-11-08 | 2,773,000 | -2,000 | 2.77 | 100,000,000 | 9,622,310 | 3.470 | 2016-11-04 |
| 844 | 2016-11-01 | 2,775,000 | -2,000 | 2.78 | 100,000,000 | 9,934,500 | 3.580 | 2016-10-28 |
| 845 | 2016-10-31 | 2,777,000 | -2,000 | 2.78 | 100,000,000 | 10,219,360 | 3.680 | 2016-10-27 |
| 846 | 2016-10-27 | 2,779,000 | -50,000 | 2.78 | 100,000,000 | 9,976,610 | 3.590 | 2016-10-25 |
| 847 | 2016-10-25 | 2,829,000 | 8,000 | 2.83 | 100,000,000 | 10,014,660 | 3.540 | 2016-10-20 |
| 848 | 2016-10-18 | 2,821,000 | -2,000 | 2.82 | 100,000,000 | 10,014,550 | 3.550 | 2016-10-14 |
| 849 | 2016-10-17 | 2,823,000 | -2,000 | 2.82 | 100,000,000 | 9,739,350 | 3.450 | 2016-10-13 |
| 850 | 2016-10-14 | 2,825,000 | -12,000 | 2.83 | 100,000,000 | 9,831,000 | 3.480 | 2016-10-12 |
| 851 | 2016-10-13 | 2,837,000 | -2,000 | 2.84 | 100,000,000 | 9,589,060 | 3.380 | 2016-10-11 |
| 852 | 2016-10-11 | 2,839,000 | 4,000 | 2.84 | 100,000,000 | 9,311,920 | 3.280 | 2016-10-06 |
| 853 | 2016-10-07 | 2,835,000 | 4,000 | 2.84 | 100,000,000 | 9,128,700 | 3.220 | 2016-10-05 |
| 854 | 2016-10-04 | 2,831,000 | 2,000 | 2.83 | 100,000,000 | 9,370,610 | 3.310 | 2016-09-30 |
| 855 | 2016-10-03 | 2,829,000 | 12,000 | 2.83 | 100,000,000 | 9,590,310 | 3.390 | 2016-09-29 |
| 856 | 2016-09-28 | 2,817,000 | 40,000 | 2.82 | 100,000,000 | 9,493,290 | 3.370 | 2016-09-26 |
| 857 | 2016-09-27 | 2,777,000 | 60,000 | 2.78 | 100,000,000 | 9,636,190 | 3.470 | 2016-09-23 |
| 858 | 2016-09-22 | 2,717,000 | 46,000 | 2.72 | 100,000,000 | 9,264,970 | 3.410 | 2016-09-20 |
| 859 | 2016-09-20 | 2,671,000 | 4,000 | 2.67 | 100,000,000 | 8,947,850 | 3.350 | 2016-09-15 |
| 860 | 2016-09-19 | 2,667,000 | 60,000 | 2.67 | 100,000,000 | 8,827,770 | 3.310 | 2016-09-14 |
| 861 | 2016-09-15 | 2,607,000 | 4,000 | 2.61 | 100,000,000 | 8,811,660 | 3.380 | 2016-09-13 |
| 862 | 2016-09-13 | 2,603,000 | -4,000 | 2.60 | 100,000,000 | 9,214,620 | 3.540 | 2016-09-09 |
| 863 | 2016-09-12 | 2,607,000 | -10,000 | 2.61 | 100,000,000 | 9,124,500 | 3.500 | 2016-09-08 |
| 864 | 2016-09-09 | 2,617,000 | 12,000 | 2.62 | 100,000,000 | 8,452,910 | 3.230 | 2016-09-07 |
| 865 | 2016-09-08 | 2,605,000 | -2,000 | 2.61 | 100,000,000 | 8,440,200 | 3.240 | 2016-09-06 |
| 866 | 2016-09-05 | 2,607,000 | -2,000 | 2.61 | 100,000,000 | 8,342,400 | 3.200 | 2016-09-01 |
| 867 | 2016-08-30 | 2,609,000 | -40,000 | 2.61 | 100,000,000 | 8,453,160 | 3.240 | 2016-08-26 |
| 868 | 2016-08-23 | 2,649,000 | -10,000 | 2.65 | 100,000,000 | 8,768,190 | 3.310 | 2016-08-19 |
| 869 | 2016-08-22 | 2,659,000 | 14,000 | 2.66 | 100,000,000 | 8,881,060 | 3.340 | 2016-08-18 |
| 870 | 2016-08-18 | 2,645,000 | 26,000 | 2.65 | 100,000,000 | 8,887,200 | 3.360 | 2016-08-16 |
| 871 | 2016-08-16 | 2,619,000 | -2,000 | 2.62 | 100,000,000 | 8,485,560 | 3.240 | 2016-08-12 |
| 872 | 2016-08-10 | 2,621,000 | 6,000 | 2.62 | 100,000,000 | 8,308,570 | 3.170 | 2016-08-08 |
| 873 | 2016-08-05 | 2,615,000 | -4,000 | 2.62 | 100,000,000 | 8,289,550 | 3.170 | 2016-08-03 |
| 874 | 2016-08-04 | 2,619,000 | 6,000 | 2.62 | 100,000,000 | 8,066,520 | 3.080 | 2016-08-01 |
| 875 | 2016-08-03 | 2,613,000 | -10,000 | 2.61 | 100,000,000 | 8,230,950 | 3.150 | 2016-07-29 |
| 876 | 2016-07-29 | 2,623,000 | -96,000 | 2.62 | 100,000,000 | 8,131,300 | 3.100 | 2016-07-27 |
| 877 | 2016-07-28 | 2,719,000 | 98,000 | 2.72 | 100,000,000 | 8,700,800 | 3.200 | 2016-07-26 |
| 878 | 2016-07-27 | 2,621,000 | 2,000 | 2.62 | 100,000,000 | 8,439,620 | 3.220 | 2016-07-25 |
| 879 | 2016-07-26 | 2,619,000 | 16,000 | 2.62 | 100,000,000 | 8,485,560 | 3.240 | 2016-07-22 |
| 880 | 2016-07-25 | 2,603,000 | 18,000 | 2.60 | 100,000,000 | 8,433,720 | 3.240 | 2016-07-21 |
| 881 | 2016-07-15 | 2,585,000 | 8,000 | 2.59 | 100,000,000 | 8,039,350 | 3.110 | 2016-07-13 |
| 882 | 2016-07-08 | 2,577,000 | 2,000 | 2.58 | 100,000,000 | 8,194,860 | 3.180 | 2016-07-06 |
| 883 | 2016-06-14 | 2,575,000 | 2,000 | 2.58 | 100,000,000 | 7,441,750 | 2.890 | 2016-06-10 |
| 884 | 2016-05-11 | 2,573,000 | 40,000 | 2.57 | 100,000,000 | 7,770,460 | 3.020 | 2016-05-09 |
| 885 | 2016-04-29 | 2,533,000 | -40,000 | 2.53 | 100,000,000 | 8,156,260 | 3.220 | 2016-04-27 |
| 886 | 2016-04-26 | 2,573,000 | -30,000 | 2.57 | 100,000,000 | 8,387,980 | 3.260 | 2016-04-22 |
| 887 | 2016-04-22 | 2,603,000 | 10,000 | 2.60 | 100,000,000 | 8,277,540 | 3.180 | 2016-04-20 |
| 888 | 2016-04-15 | 2,593,000 | 30,000 | 2.59 | 100,000,000 | 8,530,970 | 3.290 | 2016-04-13 |
| 889 | 2016-04-14 | 2,563,000 | -32,000 | 2.56 | 100,000,000 | 8,381,010 | 3.270 | 2016-04-12 |
| 890 | 2016-03-24 | 2,595,000 | -2,000 | 2.60 | 100,000,000 | 8,745,150 | 3.370 | 2016-03-22 |
| 891 | 2016-03-23 | 2,597,000 | -42,000 | 2.60 | 100,000,000 | 8,751,890 | 3.370 | 2016-03-21 |
| 892 | 2016-03-08 | 2,639,000 | -4,000 | 2.64 | 100,000,000 | 8,972,600 | 3.400 | 2016-03-04 |
| 893 | 2016-02-18 | 2,643,000 | 6,000 | 2.64 | 100,000,000 | 8,404,740 | 3.180 | 2016-02-16 |
| 894 | 2016-01-15 | 2,637,000 | -52,000 | 2.64 | 100,000,000 | 9,124,020 | 3.460 | 2016-01-13 |
| 895 | 2016-01-13 | 2,689,000 | -600,000 | 2.69 | 100,000,000 | 10,218,200 | 3.800 | 2016-01-11 |
| 896 | 2015-12-29 | 3,289,000 | 16,000 | 3.29 | 100,000,000 | 16,280,550 | 4.950 | 2015-12-23 |
| 897 | 2015-12-28 | 3,273,000 | -20,000 | 3.27 | 100,000,000 | 16,168,620 | 4.940 | 2015-12-22 |
| 898 | 2015-12-23 | 3,293,000 | -8,000 | 3.29 | 100,000,000 | 15,246,590 | 4.630 | 2015-12-21 |
| 899 | 2015-12-22 | 3,301,000 | -12,000 | 3.30 | 100,000,000 | 14,062,260 | 4.260 | 2015-12-18 |
| 900 | 2015-12-18 | 3,313,000 | 10,000 | 3.31 | 100,000,000 | 12,556,270 | 3.790 | 2015-12-16 |
| 901 | 2015-12-16 | 3,303,000 | -68,000 | 3.30 | 100,000,000 | 13,278,060 | 4.020 | 2015-12-14 |
| 902 | 2015-11-17 | 3,371,000 | -24,000 | 3.37 | 100,000,000 | 18,203,400 | 5.400 | 2015-11-13 |
| 903 | 2015-07-08 | 3,395,000 | -2,000 | 3.40 | 100,000,000 | 18,333,000 | 5.400 | 2015-07-06 |
| 904 | 2015-06-30 | 3,397,000 | -2,000 | 3.40 | 100,000,000 | 18,343,800 | 5.400 | 2015-06-26 |
| 905 | 2015-06-29 | 3,399,000 | -300,000 | 3.40 | 100,000,000 | 19,510,260 | 5.740 | 2015-06-25 |
| 906 | 2015-06-11 | 3,699,000 | -10,000 | 3.70 | 100,000,000 | 20,936,340 | 5.660 | 2015-06-09 |
| 907 | 2015-06-09 | 3,709,000 | -2,000 | 3.71 | 100,000,000 | 21,549,290 | 5.810 | 2015-06-05 |
| 908 | 2015-06-05 | 3,711,000 | 20,000 | 3.71 | 100,000,000 | 21,709,350 | 5.850 | 2015-06-03 |
| 909 | 2015-06-04 | 3,691,000 | 2,000 | 3.69 | 100,000,000 | 21,998,360 | 5.960 | 2015-06-02 |
| 910 | 2015-06-03 | 3,689,000 | -168,000 | 3.69 | 100,000,000 | 21,765,100 | 5.900 | 2015-06-01 |
| 911 | 2015-06-02 | 3,857,000 | -10,000 | 3.86 | 100,000,000 | 22,524,880 | 5.840 | 2015-05-29 |
| 912 | 2015-06-01 | 3,867,000 | -26,000 | 3.87 | 100,000,000 | 22,119,240 | 5.720 | 2015-05-28 |
| 913 | 2015-05-28 | 3,893,000 | -4,000 | 3.89 | 100,000,000 | 21,995,450 | 5.650 | 2015-05-26 |
| 914 | 2015-05-27 | 3,897,000 | -42,000 | 3.90 | 100,000,000 | 21,628,350 | 5.550 | 2015-05-22 |
| 915 | 2015-05-22 | 3,939,000 | -32,000 | 3.94 | 100,000,000 | 21,585,720 | 5.480 | 2015-05-20 |
| 916 | 2015-05-18 | 3,971,000 | -22,000 | 3.97 | 100,000,000 | 22,833,250 | 5.750 | 2015-05-14 |
| 917 | 2015-05-14 | 3,993,000 | -134,000 | 3.99 | 100,000,000 | 20,963,250 | 5.250 | 2015-05-12 |
| 918 | 2015-05-12 | 4,127,000 | 16,000 | 4.13 | 100,000,000 | 21,212,780 | 5.140 | 2015-05-08 |
| 919 | 2015-05-11 | 4,111,000 | -4,000 | 4.11 | 100,000,000 | 19,732,800 | 4.800 | 2015-05-07 |
| 920 | 2015-05-08 | 4,115,000 | 28,000 | 4.12 | 100,000,000 | 20,904,200 | 5.080 | 2015-05-06 |
| 921 | 2015-05-07 | 4,087,000 | -8,000 | 4.09 | 100,000,000 | 20,680,220 | 5.060 | 2015-05-05 |
| 922 | 2015-05-06 | 4,095,000 | 40,000 | 4.10 | 100,000,000 | 22,317,750 | 5.450 | 2015-05-04 |
| 923 | 2015-05-04 | 4,055,000 | 30,000 | 4.06 | 100,000,000 | 23,113,500 | 5.700 | 2015-04-29 |
| 924 | 2015-04-30 | 4,025,000 | -10,000 | 4.03 | 100,000,000 | 23,023,000 | 5.720 | 2015-04-28 |
| 925 | 2015-04-29 | 4,035,000 | -110,000 | 4.04 | 100,000,000 | 23,403,000 | 5.800 | 2015-04-27 |
| 926 | 2015-04-27 | 4,145,000 | -2,000 | 4.15 | 100,000,000 | 24,455,500 | 5.900 | 2015-04-23 |
| 927 | 2015-04-24 | 4,147,000 | 6,000 | 4.15 | 100,000,000 | 24,011,130 | 5.790 | 2015-04-22 |
| 928 | 2015-04-23 | 4,141,000 | -52,000 | 4.14 | 100,000,000 | 22,609,860 | 5.460 | 2015-04-21 |
| 929 | 2015-04-22 | 4,193,000 | -18,000 | 4.19 | 100,000,000 | 22,893,780 | 5.460 | 2015-04-20 |
| 930 | 2015-04-21 | 4,211,000 | -4,000 | 4.21 | 100,000,000 | 24,802,790 | 5.890 | 2015-04-17 |
| 931 | 2015-04-20 | 4,215,000 | 4,000 | 4.22 | 100,000,000 | 25,627,200 | 6.080 | 2015-04-16 |
| 932 | 2015-04-17 | 4,211,000 | -46,000 | 4.21 | 100,000,000 | 25,223,890 | 5.990 | 2015-04-15 |
| 933 | 2015-04-16 | 4,257,000 | -10,000 | 4.26 | 100,000,000 | 25,031,160 | 5.880 | 2015-04-14 |
| 934 | 2015-04-15 | 4,267,000 | 2,000 | 4.27 | 100,000,000 | 25,559,330 | 5.990 | 2015-04-13 |
| 935 | 2015-04-14 | 4,265,000 | 6,000 | 4.27 | 100,000,000 | 22,178,000 | 5.200 | 2015-04-10 |
| 936 | 2015-04-13 | 4,259,000 | 98,000 | 4.26 | 100,000,000 | 21,848,670 | 5.130 | 2015-04-09 |
| 937 | 2015-04-10 | 4,161,000 | -16,000 | 4.16 | 100,000,000 | 20,014,410 | 4.810 | 2015-04-08 |
| 938 | 2015-04-09 | 4,177,000 | 20,000 | 4.18 | 100,000,000 | 18,504,110 | 4.430 | 2015-04-02 |
| 939 | 2015-03-26 | 4,157,000 | 2,000 | 4.16 | 100,000,000 | 15,713,460 | 3.780 | 2015-03-24 |
| 940 | 2015-03-24 | 4,155,000 | 188,000 | 4.16 | 100,000,000 | 16,703,100 | 4.020 | 2015-03-20 |
| 941 | 2015-03-18 | 3,967,000 | 30,000 | 3.97 | 100,000,000 | 14,638,230 | 3.690 | 2015-03-16 |
| 942 | 2015-03-13 | 3,937,000 | 2,000 | 3.94 | 100,000,000 | 13,031,470 | 3.310 | 2015-03-11 |
| 943 | 2015-03-11 | 3,935,000 | 190,000 | 3.94 | 100,000,000 | 13,457,700 | 3.420 | 2015-03-09 |
| 944 | 2015-03-05 | 3,745,000 | -18,000 | 3.75 | 100,000,000 | 12,283,600 | 3.280 | 2015-03-03 |
| 945 | 2015-02-27 | 3,763,000 | 18,000 | 3.76 | 100,000,000 | 11,815,820 | 3.140 | 2015-02-25 |
| 946 | 2015-01-26 | 3,745,000 | -2,000 | 3.75 | 100,000,000 | 11,497,150 | 3.070 | 2015-01-22 |
| 947 | 2015-01-16 | 3,747,000 | -2,000 | 3.75 | 100,000,000 | 11,166,060 | 2.980 | 2015-01-14 |
| 948 | 2015-01-13 | 3,749,000 | -32,000 | 3.75 | 100,000,000 | 11,546,920 | 3.080 | 2015-01-09 |
| 949 | 2015-01-12 | 3,781,000 | -7,500 | 3.78 | 100,000,000 | 12,212,630 | 3.230 | 2015-01-08 |
| 950 | 2015-01-09 | 3,788,500 | 26,000 | 3.79 | 100,000,000 | 12,161,085 | 3.210 | 2015-01-07 |
| 951 | 2015-01-08 | 3,762,500 | -37,500 | 3.76 | 100,000,000 | 11,588,500 | 3.080 | 2015-01-06 |
| 952 | 2015-01-07 | 3,800,000 | -28,000 | 3.80 | 100,000,000 | 11,894,000 | 3.130 | 2015-01-05 |
| 953 | 2015-01-02 | 3,828,000 | 90,000 | 3.83 | 100,000,000 | 11,484,000 | 3.000 | 2014-12-29 |
| 954 | 2014-12-22 | 3,738,000 | 90,000 | 3.74 | 100,000,000 | 11,288,760 | 3.020 | 2014-12-18 |
| 955 | 2014-12-12 | 3,648,000 | -2,000 | 3.65 | 100,000,000 | 11,892,480 | 3.260 | 2014-12-10 |
| 956 | 2014-12-05 | 3,650,000 | -8,000 | 3.65 | 100,000,000 | 12,665,500 | 3.470 | 2014-12-03 |
| 957 | 2014-12-02 | 3,658,000 | 160,000 | 3.66 | 100,000,000 | 13,754,080 | 3.760 | 2014-11-28 |
| 958 | 2014-12-01 | 3,498,000 | 2,000 | 3.50 | 100,000,000 | 13,467,300 | 3.850 | 2014-11-27 |
| 959 | 2014-11-28 | 3,496,000 | 10,000 | 3.50 | 100,000,000 | 13,879,120 | 3.970 | 2014-11-26 |
| 960 | 2014-11-26 | 3,486,000 | 4,000 | 3.49 | 100,000,000 | 13,525,680 | 3.880 | 2014-11-24 |
| 961 | 2014-11-25 | 3,482,000 | -20,000 | 3.48 | 100,000,000 | 13,579,800 | 3.900 | 2014-11-21 |
| 962 | 2014-11-24 | 3,502,000 | 4,000 | 3.50 | 100,000,000 | 13,657,800 | 3.900 | 2014-11-20 |
| 963 | 2014-11-21 | 3,498,000 | -654,000 | 3.50 | 100,000,000 | 13,747,140 | 3.930 | 2014-11-19 |
| 964 | 2014-11-20 | 4,152,000 | 6,000 | 4.15 | 100,000,000 | 17,355,360 | 4.180 | 2014-11-18 |
| 965 | 2014-11-19 | 4,146,000 | 184,000 | 4.15 | 100,000,000 | 18,242,400 | 4.400 | 2014-11-17 |
| 966 | 2014-11-17 | 3,962,000 | 95,000 | 3.96 | 100,000,000 | 20,126,960 | 5.080 | 2014-11-13 |
| 967 | 2014-11-13 | 3,867,000 | 200,000 | 3.87 | 100,000,000 | 18,716,280 | 4.840 | 2014-11-11 |
| 968 | 2014-11-12 | 3,667,000 | -200,000 | 3.67 | 100,000,000 | 18,298,330 | 4.990 | 2014-11-10 |
| 969 | 2014-11-06 | 3,867,000 | -6,000 | 3.87 | 100,000,000 | 16,744,110 | 4.330 | 2014-11-04 |
| 970 | 2014-10-31 | 3,873,000 | 6,000 | 3.87 | 100,000,000 | 15,143,430 | 3.910 | 2014-10-29 |
| 971 | 2014-10-29 | 3,867,000 | 18,000 | 3.87 | 100,000,000 | 15,158,640 | 3.920 | 2014-10-27 |
| 972 | 2014-10-21 | 3,849,000 | -132,000 | 3.85 | 100,000,000 | 17,358,990 | 4.510 | 2014-10-17 |
| 973 | 2014-10-17 | 3,981,000 | 12,000 | 3.98 | 100,000,000 | 18,710,700 | 4.700 | 2014-10-15 |
| 974 | 2014-10-15 | 3,969,000 | 20,000 | 3.97 | 100,000,000 | 18,535,230 | 4.670 | 2014-10-13 |
| 975 | 2014-10-14 | 3,949,000 | 54,000 | 3.95 | 100,000,000 | 19,626,530 | 4.970 | 2014-10-10 |
| 976 | 2014-10-10 | 3,895,000 | 90,000 | 3.90 | 100,000,000 | 19,669,750 | 5.050 | 2014-10-08 |
| 977 | 2014-10-09 | 3,805,000 | 38,000 | 3.81 | 100,000,000 | 18,720,600 | 4.920 | 2014-10-07 |
| 978 | 2014-10-07 | 3,767,000 | -10,000 | 3.77 | 100,000,000 | 18,081,600 | 4.800 | 2014-10-03 |
| 979 | 2014-10-06 | 3,777,000 | 30,000 | 3.78 | 100,000,000 | 18,129,600 | 4.800 | 2014-09-30 |
| 980 | 2014-09-29 | 3,747,000 | -16,000 | 3.75 | 100,000,000 | 17,910,660 | 4.780 | 2014-09-25 |
| 981 | 2014-09-26 | 3,763,000 | 36,000 | 3.76 | 100,000,000 | 17,723,730 | 4.710 | 2014-09-24 |
| 982 | 2014-09-24 | 3,727,000 | 22,000 | 3.73 | 100,000,000 | 17,144,200 | 4.600 | 2014-09-22 |
| 983 | 2014-09-16 | 3,705,000 | 70,000 | 3.71 | 100,000,000 | 17,561,700 | 4.740 | 2014-09-12 |
| 984 | 2014-09-11 | 3,635,000 | 80,000 | 3.64 | 100,000,000 | 15,848,600 | 4.360 | 2014-09-08 |
| 985 | 2014-09-08 | 3,555,000 | 12,000 | 3.56 | 100,000,000 | 15,642,000 | 4.400 | 2014-09-04 |
| 986 | 2014-09-05 | 3,543,000 | 10,000 | 3.54 | 100,000,000 | 15,518,340 | 4.380 | 2014-09-03 |
| 987 | 2014-09-03 | 3,533,000 | 18,000 | 3.53 | 100,000,000 | 15,227,230 | 4.310 | 2014-09-01 |
| 988 | 2014-09-01 | 3,515,000 | -4,000 | 3.52 | 100,000,000 | 13,813,950 | 3.930 | 2014-08-28 |
| 989 | 2014-08-28 | 3,519,000 | -26,000 | 3.52 | 100,000,000 | 14,005,620 | 3.980 | 2014-08-26 |
| 990 | 2014-08-25 | 3,545,000 | 8,000 | 3.55 | 100,000,000 | 14,889,000 | 4.200 | 2014-08-21 |
| 991 | 2014-08-22 | 3,537,000 | 80,000 | 3.54 | 100,000,000 | 15,102,990 | 4.270 | 2014-08-20 |
| 992 | 2014-08-21 | 3,457,000 | 32,000 | 3.46 | 100,000,000 | 14,692,250 | 4.250 | 2014-08-19 |
| 993 | 2014-08-20 | 3,425,000 | 70,000 | 3.43 | 100,000,000 | 14,213,750 | 4.150 | 2014-08-18 |
| 994 | 2014-08-18 | 3,355,000 | 36,000 | 3.36 | 100,000,000 | 14,460,050 | 4.310 | 2014-08-14 |
| 995 | 2014-08-15 | 3,319,000 | 320,000 | 3.32 | 100,000,000 | 14,271,700 | 4.300 | 2014-08-13 |
| 996 | 2014-08-14 | 2,999,000 | -4,000 | 3.00 | 100,000,000 | 12,955,680 | 4.320 | 2014-08-12 |
| 997 | 2014-08-11 | 3,003,000 | 6,000 | 3.00 | 100,000,000 | 12,762,750 | 4.250 | 2014-08-07 |
| 998 | 2014-08-07 | 2,997,000 | 134,000 | 3.00 | 100,000,000 | 12,647,340 | 4.220 | 2014-08-05 |
| 999 | 2014-08-06 | 2,863,000 | -22,000 | 2.86 | 100,000,000 | 11,967,340 | 4.180 | 2014-08-04 |
| 1000 | 2014-08-05 | 2,885,000 | -30,000 | 2.89 | 100,000,000 | 11,799,650 | 4.090 | 2014-08-01 |
| 1001 | 2014-08-01 | 2,915,000 | 38,000 | 2.92 | 100,000,000 | 12,796,850 | 4.390 | 2014-07-30 |
| 1002 | 2014-07-30 | 2,877,000 | 30,000 | 2.88 | 100,000,000 | 12,860,190 | 4.470 | 2014-07-28 |
| 1003 | 2014-07-28 | 2,847,000 | 58,000 | 2.85 | 100,000,000 | 12,242,100 | 4.300 | 2014-07-24 |
| 1004 | 2014-07-22 | 2,789,000 | -12,000 | 2.79 | 100,000,000 | 11,323,340 | 4.060 | 2014-07-18 |
| 1005 | 2014-07-18 | 2,801,000 | 4,000 | 2.80 | 100,000,000 | 11,652,160 | 4.160 | 2014-07-16 |
| 1006 | 2014-07-17 | 2,797,000 | -102,000 | 2.80 | 100,000,000 | 12,027,100 | 4.300 | 2014-07-15 |
| 1007 | 2014-07-16 | 2,899,000 | 4,000 | 2.90 | 100,000,000 | 12,320,750 | 4.250 | 2014-07-14 |
| 1008 | 2014-07-15 | 2,895,000 | 70,000 | 2.90 | 100,000,000 | 11,232,600 | 3.880 | 2014-07-11 |
| 1009 | 2014-07-14 | 2,825,000 | -26,000 | 2.83 | 100,000,000 | 10,961,000 | 3.880 | 2014-07-10 |
| 1010 | 2014-07-11 | 2,851,000 | -2,000 | 2.85 | 100,000,000 | 10,520,190 | 3.690 | 2014-07-09 |
| 1011 | 2014-07-10 | 2,853,000 | -108,000 | 2.85 | 100,000,000 | 10,869,930 | 3.810 | 2014-07-08 |
| 1012 | 2014-07-09 | 2,961,000 | -154,000 | 2.96 | 100,000,000 | 11,222,190 | 3.790 | 2014-07-07 |
| 1013 | 2014-07-08 | 3,115,000 | -30,000 | 3.12 | 100,000,000 | 11,120,550 | 3.570 | 2014-07-04 |
| 1014 | 2014-07-07 | 3,145,000 | -30,000 | 3.15 | 100,000,000 | 11,290,550 | 3.590 | 2014-07-03 |
| 1015 | 2014-07-04 | 3,175,000 | -118,000 | 3.18 | 100,000,000 | 11,271,250 | 3.550 | 2014-07-02 |
| 1016 | 2014-06-27 | 3,293,000 | -10,000 | 3.29 | 100,000,000 | 10,998,620 | 3.340 | 2014-06-25 |
| 1017 | 2014-06-24 | 3,303,000 | 24,000 | 3.30 | 100,000,000 | 11,065,050 | 3.350 | 2014-06-20 |
| 1018 | 2014-06-23 | 3,279,000 | 48,000 | 3.28 | 100,000,000 | 10,656,750 | 3.250 | 2014-06-19 |
| 1019 | 2014-06-19 | 3,231,000 | -38,000 | 3.23 | 100,000,000 | 10,856,160 | 3.360 | 2014-06-17 |
| 1020 | 2014-06-18 | 3,269,000 | -250,000 | 3.27 | 100,000,000 | 11,768,400 | 3.600 | 2014-06-16 |
| 1021 | 2014-06-17 | 3,519,000 | 28,000 | 3.52 | 100,000,000 | 11,929,410 | 3.390 | 2014-06-13 |
| 1022 | 2014-06-16 | 3,491,000 | -206,000 | 3.49 | 100,000,000 | 12,009,040 | 3.440 | 2014-06-12 |
| 1023 | 2014-06-06 | 3,697,000 | -24,000 | 3.70 | 100,000,000 | 10,536,450 | 2.850 | 2014-06-04 |
| 1024 | 2014-05-02 | 3,721,000 | -20,000 | 3.72 | 100,000,000 | 9,153,660 | 2.460 | 2014-04-29 |
| 1025 | 2014-04-30 | 3,741,000 | 20,000 | 3.74 | 100,000,000 | 9,165,450 | 2.450 | 2014-04-28 |
| 1026 | 2014-04-28 | 3,721,000 | 42,000 | 3.72 | 100,000,000 | 10,046,700 | 2.700 | 2014-04-24 |
| 1027 | 2014-04-24 | 3,679,000 | -4,000 | 3.68 | 100,000,000 | 9,638,980 | 2.620 | 2014-04-22 |
| 1028 | 2014-04-23 | 3,683,000 | -16,000 | 3.68 | 100,000,000 | 9,502,140 | 2.580 | 2014-04-17 |
| 1029 | 2014-04-22 | 3,699,000 | 12,000 | 3.70 | 100,000,000 | 9,839,340 | 2.660 | 2014-04-16 |
| 1030 | 2014-04-16 | 3,687,000 | -6,000 | 3.69 | 100,000,000 | 10,655,430 | 2.890 | 2014-04-14 |
| 1031 | 2014-04-15 | 3,693,000 | -166,000 | 3.69 | 100,000,000 | 10,525,050 | 2.850 | 2014-04-11 |
| 1032 | 2014-04-14 | 3,859,000 | 28,000 | 3.86 | 100,000,000 | 11,306,870 | 2.930 | 2014-04-10 |
| 1033 | 2014-04-04 | 3,831,000 | -54,000 | 3.83 | 100,000,000 | 8,772,990 | 2.290 | 2014-04-02 |
| 1034 | 2014-03-25 | 3,885,000 | -8,000 | 3.89 | 100,000,000 | 10,062,150 | 2.590 | 2014-03-21 |
| 1035 | 2014-03-24 | 3,893,000 | -34,000 | 3.89 | 100,000,000 | 10,005,010 | 2.570 | 2014-03-20 |
| 1036 | 2014-03-21 | 3,927,000 | -164,000 | 3.93 | 100,000,000 | 10,170,930 | 2.590 | 2014-03-19 |
| 1037 | 2014-03-13 | 4,091,000 | 80,000 | 4.09 | 100,000,000 | 10,636,600 | 2.600 | 2014-03-11 |
| 1038 | 2014-03-11 | 4,011,000 | -4,000 | 4.01 | 100,000,000 | 9,225,300 | 2.300 | 2014-03-07 |
| 1039 | 2014-03-04 | 4,015,000 | 4,000 | 4.02 | 100,000,000 | 8,792,850 | 2.190 | 2014-02-28 |
| 1040 | 2014-02-19 | 4,011,000 | -10,000 | 4.01 | 100,000,000 | 9,706,620 | 2.420 | 2014-02-17 |
| 1041 | 2014-02-12 | 4,021,000 | -34,000 | 4.02 | 100,000,000 | 9,931,870 | 2.470 | 2014-02-10 |
| 1042 | 2014-02-06 | 4,055,000 | -48,000 | 4.06 | 100,000,000 | 9,975,300 | 2.460 | 2014-02-04 |
| 1043 | 2014-01-17 | 4,103,000 | -20,000 | 4.10 | 100,000,000 | 12,514,150 | 3.050 | 2014-01-15 |
| 1044 | 2014-01-07 | 4,123,000 | 10,000 | 4.12 | 100,000,000 | 12,533,920 | 3.040 | 2014-01-03 |
| 1045 | 2014-01-06 | 4,113,000 | 10,000 | 4.11 | 100,000,000 | 12,832,560 | 3.120 | 2014-01-02 |
| 1046 | 2014-01-03 | 4,103,000 | -22,000 | 4.10 | 100,000,000 | 13,170,630 | 3.210 | 2013-12-30 |
| 1047 | 2013-12-23 | 4,125,000 | 20,000 | 4.13 | 100,000,000 | 12,498,750 | 3.030 | 2013-12-19 |
| 1048 | 2013-12-04 | 4,105,000 | -2,000 | 4.11 | 100,000,000 | 12,561,300 | 3.060 | 2013-12-02 |
| 1049 | 2013-11-20 | 4,107,000 | 10,000 | 4.11 | 100,000,000 | 13,101,330 | 3.190 | 2013-11-18 |
| 1050 | 2013-11-07 | 4,097,000 | -36,000 | 4.10 | 100,000,000 | 12,741,670 | 3.110 | 2013-11-05 |
| 1051 | 2013-10-29 | 4,133,000 | 100,000 | 4.13 | 100,000,000 | 12,564,320 | 3.040 | 2013-10-25 |
| 1052 | 2013-10-24 | 4,033,000 | -20,000 | 4.03 | 100,000,000 | 12,865,270 | 3.190 | 2013-10-22 |
| 1053 | 2013-10-23 | 4,053,000 | -14,000 | 4.05 | 100,000,000 | 13,293,840 | 3.280 | 2013-10-21 |
| 1054 | 2013-10-22 | 4,067,000 | -16,000 | 4.07 | 100,000,000 | 12,973,730 | 3.190 | 2013-10-18 |
| 1055 | 2013-10-17 | 4,083,000 | -10,000 | 4.08 | 100,000,000 | 13,065,600 | 3.200 | 2013-10-15 |
| 1056 | 2013-10-16 | 4,093,000 | -30,000 | 4.09 | 100,000,000 | 13,220,390 | 3.230 | 2013-10-11 |
| 1057 | 2013-10-15 | 4,123,000 | -86,000 | 4.12 | 100,000,000 | 12,822,530 | 3.110 | 2013-10-10 |
| 1058 | 2013-10-11 | 4,209,000 | 20,000 | 4.21 | 100,000,000 | 13,679,250 | 3.250 | 2013-10-09 |
| 1059 | 2013-10-08 | 4,189,000 | 46,000 | 4.19 | 100,000,000 | 13,949,370 | 3.330 | 2013-10-04 |
| 1060 | 2013-10-02 | 4,143,000 | -30,000 | 4.14 | 100,000,000 | 14,624,790 | 3.530 | 2013-09-27 |
| 1061 | 2013-09-27 | 4,173,000 | 10,000 | 4.17 | 100,000,000 | 16,232,970 | 3.890 | 2013-09-25 |
| 1062 | 2013-09-26 | 4,163,000 | 18,000 | 4.16 | 100,000,000 | 16,735,260 | 4.020 | 2013-09-24 |
| 1063 | 2013-09-23 | 4,145,000 | -200,000 | 4.15 | 100,000,000 | 15,751,000 | 3.800 | 2013-09-18 |
| 1064 | 2013-09-17 | 4,345,000 | 50,000 | 4.35 | 100,000,000 | 16,163,400 | 3.720 | 2013-09-13 |
| 1065 | 2013-09-16 | 4,295,000 | -200,000 | 4.30 | 100,000,000 | 15,676,750 | 3.650 | 2013-09-12 |
| 1066 | 2013-09-12 | 4,495,000 | 16,000 | 4.50 | 100,000,000 | 15,732,500 | 3.500 | 2013-09-10 |
| 1067 | 2013-09-11 | 4,479,000 | -100,000 | 4.48 | 100,000,000 | 15,452,550 | 3.450 | 2013-09-09 |
| 1068 | 2013-09-10 | 4,579,000 | -2,000 | 4.58 | 100,000,000 | 16,255,450 | 3.550 | 2013-09-06 |
| 1069 | 2013-09-09 | 4,581,000 | 30,000 | 4.58 | 100,000,000 | 16,491,600 | 3.600 | 2013-09-05 |
| 1070 | 2013-09-03 | 4,551,000 | -20,000 | 4.55 | 100,000,000 | 16,292,580 | 3.580 | 2013-08-30 |
| 1071 | 2013-08-30 | 4,571,000 | -100,000 | 4.57 | 100,000,000 | 16,135,630 | 3.530 | 2013-08-28 |
| 1072 | 2013-08-28 | 4,671,000 | -20,000 | 4.67 | 100,000,000 | 16,909,020 | 3.620 | 2013-08-26 |
| 1073 | 2013-08-22 | 4,691,000 | 40,000 | 4.69 | 100,000,000 | 17,309,790 | 3.690 | 2013-08-20 |
| 1074 | 2013-08-19 | 4,651,000 | -30,000 | 4.65 | 100,000,000 | 17,348,230 | 3.730 | 2013-08-15 |
| 1075 | 2013-08-09 | 4,681,000 | 50,000 | 4.68 | 100,000,000 | 17,319,700 | 3.700 | 2013-08-07 |
| 1076 | 2013-08-02 | 4,631,000 | -100,000 | 4.63 | 100,000,000 | 16,440,050 | 3.550 | 2013-07-31 |
| 1077 | 2013-07-30 | 4,731,000 | -44,000 | 4.73 | 100,000,000 | 18,450,900 | 3.900 | 2013-07-26 |
| 1078 | 2013-07-29 | 4,775,000 | 20,000 | 4.78 | 100,000,000 | 18,765,750 | 3.930 | 2013-07-25 |
| 1079 | 2013-07-24 | 4,755,000 | 6,000 | 4.76 | 100,000,000 | 18,164,100 | 3.820 | 2013-07-22 |
| 1080 | 2013-07-19 | 4,749,000 | -40,000 | 4.75 | 100,000,000 | 16,099,110 | 3.390 | 2013-07-17 |
| 1081 | 2013-07-18 | 4,789,000 | 34,000 | 4.79 | 100,000,000 | 16,282,600 | 3.400 | 2013-07-16 |
| 1082 | 2013-07-17 | 4,755,000 | 20,000 | 4.76 | 100,000,000 | 15,453,750 | 3.250 | 2013-07-15 |
| 1083 | 2013-07-16 | 4,735,000 | 20,000 | 4.74 | 100,000,000 | 15,341,400 | 3.240 | 2013-07-12 |
| 1084 | 2013-07-12 | 4,715,000 | -4,000 | 4.72 | 100,000,000 | 14,710,800 | 3.120 | 2013-07-10 |
| 1085 | 2013-07-11 | 4,719,000 | -2,000 | 4.72 | 100,000,000 | 14,581,710 | 3.090 | 2013-07-09 |
| 1086 | 2013-07-10 | 4,721,000 | -20,000 | 4.72 | 100,000,000 | 14,399,050 | 3.050 | 2013-07-08 |
| 1087 | 2013-07-09 | 4,741,000 | 20,000 | 4.74 | 100,000,000 | 14,886,740 | 3.140 | 2013-07-05 |
| 1088 | 2013-07-04 | 4,721,000 | -4,000 | 4.72 | 100,000,000 | 15,059,990 | 3.190 | 2013-07-02 |
| 1089 | 2013-07-03 | 4,725,000 | -50,000 | 4.73 | 100,000,000 | 14,364,000 | 3.040 | 2013-06-28 |
| 1090 | 2013-06-28 | 4,775,000 | 50,000 | 4.78 | 100,000,000 | 15,996,250 | 3.350 | 2013-06-26 |
| 1091 | 2013-06-27 | 4,725,000 | 80,000 | 4.73 | 100,000,000 | 14,883,750 | 3.150 | 2013-06-25 |
| 1092 | 2013-06-25 | 4,645,000 | 20,000 | 4.65 | 100,000,000 | 16,118,150 | 3.470 | 2013-06-21 |
| 1093 | 2013-06-24 | 4,625,000 | -100,000 | 4.63 | 100,000,000 | 15,817,500 | 3.420 | 2013-06-20 |
| 1094 | 2013-06-18 | 4,725,000 | 100,000 | 4.73 | 100,000,000 | 16,159,500 | 3.420 | 2013-06-14 |
| 1095 | 2013-06-17 | 4,625,000 | -120,000 | 4.63 | 100,000,000 | 15,493,750 | 3.350 | 2013-06-13 |
| 1096 | 2013-06-14 | 4,745,000 | 40,000 | 4.75 | 100,000,000 | 16,749,850 | 3.530 | 2013-06-11 |
| 1097 | 2013-06-13 | 4,705,000 | 40,000 | 4.71 | 100,000,000 | 17,502,600 | 3.720 | 2013-06-10 |
| 1098 | 2013-06-10 | 4,665,000 | -182,000 | 4.67 | 100,000,000 | 15,861,000 | 3.400 | 2013-06-06 |
| 1099 | 2013-06-07 | 4,847,000 | -30,000 | 4.85 | 100,000,000 | 16,431,330 | 3.390 | 2013-06-05 |
| 1100 | 2013-06-06 | 4,877,000 | -30,000 | 4.88 | 100,000,000 | 17,069,500 | 3.500 | 2013-06-04 |
| 1101 | 2013-06-05 | 4,907,000 | -54,000 | 4.91 | 100,000,000 | 17,419,850 | 3.550 | 2013-06-03 |
| 1102 | 2013-06-04 | 4,961,000 | 20,000 | 4.96 | 100,000,000 | 18,752,580 | 3.780 | 2013-05-31 |
| 1103 | 2013-06-03 | 4,941,000 | 90,000 | 4.94 | 100,000,000 | 18,627,570 | 3.770 | 2013-05-30 |
| 1104 | 2013-05-31 | 4,851,000 | -364,000 | 4.85 | 100,000,000 | 16,978,500 | 3.500 | 2013-05-29 |
| 1105 | 2013-05-30 | 5,215,000 | 70,000 | 5.22 | 100,000,000 | 18,669,700 | 3.580 | 2013-05-28 |
| 1106 | 2013-05-29 | 5,145,000 | -40,000 | 5.15 | 100,000,000 | 16,258,200 | 3.160 | 2013-05-27 |
| 1107 | 2013-05-28 | 5,185,000 | 110,000 | 5.19 | 100,000,000 | 16,073,500 | 3.100 | 2013-05-24 |
| 1108 | 2013-05-27 | 5,075,000 | -24,000 | 5.08 | 100,000,000 | 14,768,250 | 2.910 | 2013-05-23 |
| 1109 | 2013-05-24 | 5,099,000 | -826,000 | 5.10 | 100,000,000 | 14,838,090 | 2.910 | 2013-05-22 |
| 1110 | 2013-05-23 | 5,925,000 | 130,000 | 5.93 | 100,000,000 | 15,938,250 | 2.690 | 2013-05-21 |
| 1111 | 2013-05-22 | 5,795,000 | 330,000 | 5.80 | 100,000,000 | 15,530,600 | 2.680 | 2013-05-20 |
| 1112 | 2013-05-16 | 5,465,000 | -60,000 | 5.47 | 100,000,000 | 14,482,250 | 2.650 | 2013-05-14 |
| 1113 | 2013-05-08 | 5,525,000 | 30,000 | 5.53 | 100,000,000 | 14,530,750 | 2.630 | 2013-05-06 |
| 1114 | 2013-05-07 | 5,495,000 | 30,000 | 5.50 | 100,000,000 | 14,067,200 | 2.560 | 2013-05-03 |
| 1115 | 2013-04-30 | 5,465,000 | -100,000 | 5.47 | 100,000,000 | 12,897,400 | 2.360 | 2013-04-26 |
| 1116 | 2013-04-29 | 5,565,000 | 100,000 | 5.57 | 100,000,000 | 13,356,000 | 2.400 | 2013-04-25 |
| 1117 | 2013-04-17 | 5,465,000 | -310,000 | 5.47 | 100,000,000 | 13,116,000 | 2.400 | 2013-04-15 |
| 1118 | 2013-04-10 | 5,775,000 | 2,521,000 | 5.78 | 100,000,000 | 13,975,500 | 2.420 | 2013-04-08 |
| 1119 | 2013-03-15 | 3,254,000 | 4,000 | 3.25 | 100,000,000 | 7,711,980 | 2.370 | 2013-03-13 |
| 1120 | 2013-02-25 | 3,250,000 | 350,000 | 3.25 | 100,000,000 | 7,540,000 | 2.320 | 2013-02-21 |
| 1121 | 2013-02-14 | 2,900,000 | 70,000 | 2.90 | 100,000,000 | 6,989,000 | 2.410 | 2013-02-07 |
| 1122 | 2013-02-07 | 2,830,000 | 256,000 | 2.83 | 100,000,000 | 6,452,400 | 2.280 | 2013-02-05 |
| 1123 | 2013-02-01 | 2,574,000 | 180,000 | 2.57 | 100,000,000 | 5,817,240 | 2.260 | 2013-01-30 |
| 1124 | 2013-01-31 | 2,394,000 | 140,000 | 2.39 | 100,000,000 | 5,218,920 | 2.180 | 2013-01-29 |
| 1125 | 2013-01-30 | 2,254,000 | 40,000 | 2.25 | 100,000,000 | 5,094,040 | 2.260 | 2013-01-28 |
| 1126 | 2013-01-28 | 2,214,000 | 100,000 | 2.21 | 100,000,000 | 6,243,480 | 2.820 | 2013-01-24 |
| 1127 | 2013-01-24 | 2,114,000 | 18,000 | 2.11 | 100,000,000 | 6,447,700 | 3.050 | 2013-01-22 |
| 1128 | 2013-01-11 | 2,096,000 | -10,000 | 2.10 | 100,000,000 | 6,392,800 | 3.050 | 2013-01-09 |
| 1129 | 2013-01-04 | 2,106,000 | -24,000 | 2.11 | 100,000,000 | 5,496,660 | 2.610 | 2013-01-02 |
| 1130 | 2012-12-27 | 2,130,000 | 18,000 | 2.13 | 100,000,000 | 5,388,900 | 2.530 | 2012-12-20 |
| 1131 | 2012-12-14 | 2,112,000 | -2,000 | 2.11 | 100,000,000 | 5,617,920 | 2.660 | 2012-12-12 |
| 1132 | 2012-12-06 | 2,114,000 | -2,000 | 2.11 | 100,000,000 | 5,855,780 | 2.770 | 2012-12-04 |
| 1133 | 2012-12-03 | 2,116,000 | 10,000 | 2.12 | 100,000,000 | 5,797,840 | 2.740 | 2012-11-29 |
| 1134 | 2012-11-28 | 2,106,000 | 6,000 | 2.11 | 100,000,000 | 5,517,720 | 2.620 | 2012-11-26 |
| 1135 | 2012-11-22 | 2,100,000 | -4,000 | 2.10 | 100,000,000 | 5,292,000 | 2.520 | 2012-11-20 |
| 1136 | 2012-11-20 | 2,104,000 | 14,000 | 2.10 | 100,000,000 | 5,891,200 | 2.800 | 2012-11-16 |
| 1137 | 2012-11-19 | 2,090,000 | 16,000 | 2.09 | 100,000,000 | 5,852,000 | 2.800 | 2012-11-15 |
| 1138 | 2012-11-13 | 2,074,000 | -20,000 | 2.07 | 100,000,000 | 5,454,620 | 2.630 | 2012-11-09 |
| 1139 | 2012-11-12 | 2,094,000 | 20,000 | 2.09 | 100,000,000 | 5,255,940 | 2.510 | 2012-11-08 |
| 1140 | 2012-11-09 | 2,074,000 | 12,000 | 2.07 | 100,000,000 | 5,350,920 | 2.580 | 2012-11-07 |
| 1141 | 2012-11-08 | 2,062,000 | -30,000 | 2.06 | 100,000,000 | 5,051,900 | 2.450 | 2012-11-06 |
| 1142 | 2012-11-01 | 2,092,000 | -30,000 | 2.09 | 100,000,000 | 4,246,760 | 2.030 | 2012-10-30 |
| 1143 | 2012-10-31 | 2,122,000 | -4,000 | 2.12 | 100,000,000 | 4,371,320 | 2.060 | 2012-10-29 |
| 1144 | 2012-10-29 | 2,126,000 | 98,000 | 2.13 | 100,000,000 | 4,677,200 | 2.200 | 2012-10-25 |
| 1145 | 2012-09-14 | 2,028,000 | -20,000 | 2.03 | 100,000,000 | 4,137,120 | 2.040 | 2012-09-12 |
| 1146 | 2012-09-13 | 2,048,000 | 20,000 | 2.05 | 100,000,000 | 4,014,080 | 1.960 | 2012-09-11 |
| 1147 | 2012-01-06 | 2,028,000 | -14,000 | 2.03 | 100,000,000 | 3,244,800 | 1.600 | 2012-01-04 |
| 1148 | 2011-11-15 | 2,042,000 | -92,000 | 2.04 | 100,000,000 | 3,736,860 | 1.830 | 2011-11-11 |
| 1149 | 2011-09-16 | 2,134,000 | -20,000 | 2.13 | 100,000,000 | 4,438,720 | 2.080 | 2011-09-14 |
| 1150 | 2011-07-22 | 2,154,000 | -8,000 | 2.15 | 100,000,000 | 6,009,660 | 2.790 | 2011-07-20 |
| 1151 | 2011-07-15 | 2,162,000 | 100,000 | 2.16 | 100,000,000 | 5,837,400 | 2.700 | 2011-07-13 |
| 1152 | 2011-07-07 | 2,062,000 | -100,000 | 2.06 | 100,000,000 | 5,814,840 | 2.820 | 2011-07-05 |
| 1153 | 2011-06-14 | 2,162,000 | 100,000 | 2.16 | 100,000,000 | 6,118,460 | 2.830 | 2011-06-10 |
| 1154 | 2011-05-13 | 2,062,000 | -16,000 | 2.06 | 100,000,000 | 6,742,740 | 3.270 | 2011-05-11 |
| 1155 | 2011-05-06 | 2,078,000 | 16,000 | 2.08 | 100,000,000 | 6,898,960 | 3.320 | 2011-05-04 |
| 1156 | 2011-05-03 | 2,062,000 | -10,000 | 2.06 | 100,000,000 | 7,052,040 | 3.420 | 2011-04-28 |
| 1157 | 2011-04-28 | 2,072,000 | -10,000 | 2.07 | 100,000,000 | 6,899,760 | 3.330 | 2011-04-26 |
| 1158 | 2011-04-27 | 2,082,000 | 20,000 | 2.08 | 100,000,000 | 6,974,700 | 3.350 | 2011-04-21 |
| 1159 | 2011-04-26 | 2,062,000 | -10,000 | 2.06 | 100,000,000 | 6,928,320 | 3.360 | 2011-04-20 |
| 1160 | 2011-04-21 | 2,072,000 | 10,000 | 2.07 | 100,000,000 | 7,459,200 | 3.600 | 2011-04-19 |
| 1161 | 2011-04-14 | 2,062,000 | -2,000 | 2.06 | 100,000,000 | 6,825,220 | 3.310 | 2011-04-12 |
| 1162 | 2011-04-13 | 2,064,000 | -20,000 | 2.06 | 100,000,000 | 6,811,200 | 3.300 | 2011-04-11 |
| 1163 | 2011-04-01 | 2,084,000 | -10,000 | 2.08 | 100,000,000 | 6,668,800 | 3.200 | 2011-03-30 |
| 1164 | 2011-03-31 | 2,094,000 | -13,000 | 2.09 | 100,000,000 | 6,700,800 | 3.200 | 2011-03-29 |
| 1165 | 2011-03-21 | 2,107,000 | -7,000 | 2.11 | 100,000,000 | 7,437,710 | 3.530 | 2011-03-17 |
| 1166 | 2011-03-18 | 2,114,000 | 10,000 | 2.11 | 100,000,000 | 7,652,680 | 3.620 | 2011-03-16 |
| 1167 | 2011-01-26 | 2,104,000 | -30,000 | 2.10 | 100,000,000 | 5,933,280 | 2.820 | 2011-01-24 |
| 1168 | 2011-01-17 | 2,134,000 | -20,000 | 2.13 | 100,000,000 | 6,402,000 | 3.000 | 2011-01-13 |
| 1169 | 2011-01-14 | 2,154,000 | -20,000 | 2.15 | 100,000,000 | 6,569,700 | 3.050 | 2011-01-12 |
| 1170 | 2010-12-29 | 2,174,000 | 40,000 | 2.17 | 100,000,000 | 6,304,600 | 2.900 | 2010-12-23 |
| 1171 | 2010-12-13 | 2,134,000 | -2,000 | 2.13 | 100,000,000 | 6,273,960 | 2.940 | 2010-12-09 |
| 1172 | 2010-12-08 | 2,136,000 | -2,000 | 2.14 | 100,000,000 | 6,279,840 | 2.940 | 2010-12-06 |
| 1173 | 2010-11-10 | 2,138,000 | -260,000 | 2.14 | 100,000,000 | 6,029,160 | 2.820 | 2010-11-08 |
| 1174 | 2010-11-03 | 2,398,000 | -6,000 | 2.40 | 100,000,000 | 6,258,780 | 2.610 | 2010-11-01 |
| 1175 | 2010-10-26 | 2,404,000 | -1,116,000 | 2.40 | 100,000,000 | 6,322,520 | 2.630 | 2010-10-22 |
| 1176 | 2010-10-25 | 3,520,000 | -1,416,000 | 3.52 | 100,000,000 | 9,398,400 | 2.670 | 2010-10-21 |
| 1177 | 2010-10-22 | 4,936,000 | -492,000 | 4.94 | 100,000,000 | 13,870,160 | 2.810 | 2010-10-20 |
| 1178 | 2010-10-19 | 5,428,000 | -200,000 | 5.43 | 100,000,000 | 15,198,400 | 2.800 | 2010-10-15 |
| 1179 | 2010-10-15 | 5,628,000 | 200,000 | 5.63 | 100,000,000 | 15,758,400 | 2.800 | 2010-10-13 |
| 1180 | 2010-10-07 | 5,428,000 | 80,000 | 5.43 | 100,000,000 | 15,795,480 | 2.910 | 2010-10-05 |
| 1181 | 2010-10-04 | 5,348,000 | 20,000 | 5.35 | 100,000,000 | 16,418,360 | 3.070 | 2010-09-29 |
| 1182 | 2010-09-28 | 5,328,000 | 56,000 | 5.33 | 100,000,000 | 15,984,000 | 3.000 | 2010-09-24 |
| 1183 | 2010-09-27 | 5,272,000 | 800,000 | 5.27 | 100,000,000 | 16,237,760 | 3.080 | 2010-09-22 |
| 1184 | 2010-09-24 | 4,472,000 | 50,000 | 4.47 | 100,000,000 | 13,550,160 | 3.030 | 2010-09-21 |
| 1185 | 2010-09-22 | 4,422,000 | 450,000 | 4.42 | 100,000,000 | 13,929,300 | 3.150 | 2010-09-20 |
| 1186 | 2010-09-21 | 3,972,000 | 134,000 | 3.97 | 100,000,000 | 12,511,800 | 3.150 | 2010-09-17 |
| 1187 | 2010-09-16 | 3,838,000 | 224,000 | 3.84 | 100,000,000 | 12,128,080 | 3.160 | 2010-09-14 |
| 1188 | 2010-09-15 | 3,614,000 | 480,000 | 3.61 | 100,000,000 | 11,275,680 | 3.120 | 2010-09-13 |
| 1189 | 2010-09-14 | 3,134,000 | 90,000 | 3.13 | 100,000,000 | 9,402,000 | 3.000 | 2010-09-10 |
| 1190 | 2010-09-13 | 3,044,000 | 280,000 | 3.04 | 100,000,000 | 8,797,160 | 2.890 | 2010-09-09 |
| 1191 | 2010-09-10 | 2,764,000 | 320,000 | 2.76 | 100,000,000 | 8,292,000 | 3.000 | 2010-09-08 |
| 1192 | 2010-09-09 | 2,444,000 | 554,000 | 2.44 | 100,000,000 | 7,429,760 | 3.040 | 2010-09-07 |
| 1193 | 2010-09-08 | 1,890,000 | 74,000 | 1.89 | 100,000,000 | 5,518,800 | 2.920 | 2010-09-06 |
| 1194 | 2010-09-07 | 1,816,000 | 228,000 | 1.82 | 100,000,000 | 5,066,640 | 2.790 | 2010-09-03 |
| 1195 | 2010-09-06 | 1,588,000 | 282,000 | 1.59 | 100,000,000 | 4,367,000 | 2.750 | 2010-09-02 |
| 1196 | 2010-08-30 | 1,306,000 | -100,000 | 1.31 | 100,000,000 | 3,460,900 | 2.650 | 2010-08-26 |
| 1197 | 2010-08-25 | 1,406,000 | -8,000 | 1.41 | 100,000,000 | 3,416,580 | 2.430 | 2010-08-23 |
| 1198 | 2010-08-18 | 1,414,000 | 56,000 | 1.41 | 100,000,000 | 3,337,040 | 2.360 | 2010-08-16 |
| 1199 | 2010-07-28 | 1,358,000 | -8,000 | 1.36 | 100,000,000 | 3,381,420 | 2.490 | 2010-07-26 |
| 1200 | 2010-07-27 | 1,366,000 | 100,000 | 1.37 | 100,000,000 | 3,292,060 | 2.410 | 2010-07-23 |
| 1201 | 2010-06-25 | 1,266,000 | -10,000 | 1.27 | 100,000,000 | 3,304,260 | 2.610 | 2010-06-23 |
| 1202 | 2010-06-23 | 1,276,000 | 44,000 | 1.28 | 100,000,000 | 3,266,560 | 2.560 | 2010-06-21 |
| 1203 | 2010-06-15 | 1,232,000 | 10,000 | 1.23 | 100,000,000 | 3,215,520 | 2.610 | 2010-06-11 |
| 1204 | 2010-06-08 | 1,222,000 | 4,000 | 1.22 | 100,000,000 | 3,274,960 | 2.680 | 2010-06-04 |
| 1205 | 2010-06-07 | 1,218,000 | -6,000 | 1.22 | 100,000,000 | 3,312,960 | 2.720 | 2010-06-03 |
| 1206 | 2010-06-01 | 1,224,000 | -24,000 | 1.22 | 100,000,000 | 3,170,160 | 2.590 | 2010-05-28 |
| 1207 | 2010-05-31 | 1,248,000 | -12,000 | 1.25 | 100,000,000 | 3,232,320 | 2.590 | 2010-05-27 |
| 1208 | 2010-05-28 | 1,260,000 | 50,000 | 1.26 | 100,000,000 | 3,276,000 | 2.600 | 2010-05-26 |
| 1209 | 2010-05-26 | 1,210,000 | -10,000 | 1.21 | 100,000,000 | 3,388,000 | 2.800 | 2010-05-24 |
| 1210 | 2010-05-25 | 1,220,000 | 10,000 | 1.22 | 100,000,000 | 3,379,400 | 2.770 | 2010-05-20 |
| 1211 | 2010-05-17 | 1,210,000 | -12,000 | 1.21 | 100,000,000 | 3,533,200 | 2.920 | 2010-05-13 |
| 1212 | 2010-05-11 | 1,222,000 | 20,000 | 1.22 | 100,000,000 | 3,543,800 | 2.900 | 2010-05-07 |
| 1213 | 2010-05-10 | 1,202,000 | 20,000 | 1.20 | 100,000,000 | 3,485,800 | 2.900 | 2010-05-06 |
| 1214 | 2010-04-27 | 1,182,000 | 6,000 | 1.18 | 100,000,000 | 3,415,980 | 2.890 | 2010-04-23 |
| 1215 | 2010-04-19 | 1,176,000 | 12,000 | 1.18 | 100,000,000 | 3,680,880 | 3.130 | 2010-04-15 |
| 1216 | 2010-04-16 | 1,164,000 | 30,000 | 1.16 | 100,000,000 | 3,794,640 | 3.260 | 2010-04-14 |
| 1217 | 2010-04-15 | 1,134,000 | 14,000 | 1.13 | 100,000,000 | 3,560,760 | 3.140 | 2010-04-13 |
| 1218 | 2010-04-13 | 1,120,000 | -52,000 | 1.12 | 100,000,000 | 4,032,000 | 3.600 | 2010-04-09 |
| 1219 | 2010-03-30 | 1,172,000 | -2,000 | 1.17 | 100,000,000 | 3,668,360 | 3.130 | 2010-03-26 |
| 1220 | 2010-03-26 | 1,174,000 | -20,000 | 1.17 | 100,000,000 | 3,592,440 | 3.060 | 2010-03-24 |
| 1221 | 2010-03-01 | 1,194,000 | 648,000 | 1.19 | 100,000,000 | 3,283,500 | 2.750 | 2010-02-25 |
| 1222 | 2010-01-06 | 546,000 | -6,000 | 0.55 | 100,000,000 | 1,523,340 | 2.790 | 2010-01-04 |
| 1223 | 2010-01-04 | 552,000 | -40,000 | 0.55 | 100,000,000 | 1,424,160 | 2.580 | 2009-12-29 |
| 1224 | 2009-12-08 | 592,000 | -20,000 | 0.59 | 100,000,000 | 1,924,000 | 3.250 | 2009-12-04 |
| 1225 | 2009-11-27 | 612,000 | -20,000 | 0.61 | 100,000,000 | 1,683,000 | 2.750 | 2009-11-25 |
| 1226 | 2009-11-26 | 632,000 | 10,000 | 0.63 | 100,000,000 | 1,548,400 | 2.450 | 2009-11-24 |
| 1227 | 2009-11-20 | 622,000 | -2,000 | 0.62 | 100,000,000 | 1,555,000 | 2.500 | 2009-11-18 |
| 1228 | 2009-11-11 | 624,000 | -2,000 | 0.62 | 100,000,000 | 1,404,000 | 2.250 | 2009-11-09 |
| 1229 | 2009-10-09 | 626,000 | -2,000 | 0.63 | 100,000,000 | 1,158,100 | 1.850 | 2009-10-07 |
| 1230 | 2009-09-23 | 628,000 | -4,000 | 0.63 | 100,000,000 | 1,243,440 | 1.980 | 2009-09-21 |
| 1231 | 2009-09-22 | 632,000 | 4,000 | 0.63 | 100,000,000 | 1,295,600 | 2.050 | 2009-09-18 |
| 1232 | 2009-09-18 | 628,000 | 22,000 | 0.63 | 100,000,000 | 1,218,320 | 1.940 | 2009-09-16 |
| 1233 | 2009-09-15 | 606,000 | -2,000 | 0.61 | 100,000,000 | 1,163,520 | 1.920 | 2009-09-11 |
| 1234 | 2009-09-04 | 608,000 | -20,000 | 0.61 | 100,000,000 | 1,155,200 | 1.900 | 2009-09-02 |
| 1235 | 2009-09-03 | 628,000 | -30,000 | 0.63 | 100,000,000 | 1,224,600 | 1.950 | 2009-09-01 |
| 1236 | 2009-09-02 | 658,000 | -30,000 | 0.66 | 100,000,000 | 1,256,780 | 1.910 | 2009-08-31 |
| 1237 | 2009-09-01 | 688,000 | 20,000 | 0.69 | 100,000,000 | 1,327,840 | 1.930 | 2009-08-28 |
| 1238 | 2009-08-27 | 668,000 | 22,000 | 0.67 | 100,000,000 | 1,429,520 | 2.140 | 2009-08-25 |
| 1239 | 2009-08-26 | 646,000 | 2,000 | 0.65 | 100,000,000 | 1,304,920 | 2.020 | 2009-08-24 |
| 1240 | 2009-08-24 | 644,000 | -20,000 | 0.64 | 100,000,000 | 1,249,360 | 1.940 | 2009-08-20 |
| 1241 | 2009-08-19 | 664,000 | 10,000 | 0.66 | 100,000,000 | 1,301,440 | 1.960 | 2009-08-17 |
| 1242 | 2009-08-17 | 654,000 | 40,000 | 0.65 | 100,000,000 | 1,504,200 | 2.300 | 2009-08-13 |
| 1243 | 2009-08-14 | 614,000 | 36,000 | 0.61 | 100,000,000 | 1,381,500 | 2.250 | 2009-08-12 |
| 1244 | 2009-08-13 | 578,000 | -50,000 | 0.58 | 100,000,000 | 1,381,420 | 2.390 | 2009-08-11 |
| 1245 | 2009-08-07 | 628,000 | -16,000 | 0.63 | 100,000,000 | 1,500,920 | 2.390 | 2009-08-05 |
| 1246 | 2009-08-06 | 644,000 | -58,000 | 0.64 | 100,000,000 | 1,532,720 | 2.380 | 2009-08-04 |
| 1247 | 2009-08-04 | 702,000 | -16,000 | 0.70 | 100,000,000 | 1,579,500 | 2.250 | 2009-07-31 |
| 1248 | 2009-07-31 | 718,000 | 16,000 | 0.72 | 100,000,000 | 1,400,100 | 1.950 | 2009-07-29 |
| 1249 | 2009-07-24 | 702,000 | 20,000 | 0.70 | 100,000,000 | 1,298,700 | 1.850 | 2009-07-22 |
| 1250 | 2009-07-02 | 682,000 | -2,000 | 0.68 | 100,000,000 | 988,900 | 1.450 | 2009-06-29 |
| 1251 | 2009-06-12 | 684,000 | 50,000 | 0.68 | 100,000,000 | 1,039,680 | 1.520 | 2009-06-10 |
| 1252 | 2009-06-01 | 634,000 | -50,000 | 0.63 | 100,000,000 | 1,103,160 | 1.740 | 2009-05-27 |
| 1253 | 2009-05-22 | 684,000 | 50,000 | 0.68 | 100,000,000 | 1,039,680 | 1.520 | 2009-05-20 |
| 1254 | 2009-05-21 | 634,000 | -20,000 | 0.63 | 100,000,000 | 938,320 | 1.480 | 2009-05-19 |
| 1255 | 2009-05-20 | 654,000 | 20,000 | 0.65 | 100,000,000 | 909,060 | 1.390 | 2009-05-18 |
| 1256 | 2009-05-18 | 634,000 | 20,000 | 0.63 | 100,000,000 | 881,260 | 1.390 | 2009-05-14 |
| 1257 | 2009-05-15 | 614,000 | 48,000 | 0.61 | 100,000,000 | 835,040 | 1.360 | 2009-05-13 |
| 1258 | 2009-05-11 | 566,000 | -10,000 | 0.57 | 100,000,000 | 594,300 | 1.050 | 2009-05-07 |
| 1259 | 2009-05-08 | 576,000 | -588,000 | 0.58 | 100,000,000 | 587,520 | 1.020 | 2009-05-06 |
| 1260 | 2009-04-24 | 1,164,000 | 600,000 | 1.16 | 100,000,000 | 1,129,080 | 0.970 | 2009-04-22 |
| 1261 | 2009-04-17 | 564,000 | -150,000 | 0.56 | 100,000,000 | 535,800 | 0.950 | 2009-04-15 |
| 1262 | 2009-04-16 | 714,000 | 50,000 | 0.71 | 100,000,000 | 621,180 | 0.870 | 2009-04-14 |
| 1263 | 2009-03-30 | 664,000 | 2,000 | 0.66 | 100,000,000 | 544,480 | 0.820 | 2009-03-26 |
| 1264 | 2009-03-12 | 662,000 | -2,000 | 0.66 | 100,000,000 | 562,700 | 0.850 | 2009-03-10 |
| 1265 | 2009-03-05 | 664,000 | 2,000 | 0.66 | 100,000,000 | 564,400 | 0.850 | 2009-03-03 |
| 1266 | 2009-01-19 | 662,000 | 2,000 | 0.66 | 100,000,000 | 450,160 | 0.680 | 2009-01-15 |
| 1267 | 2008-12-15 | 660,000 | -50,000 | 0.66 | 100,000,000 | 475,200 | 0.720 | 2008-12-11 |
| 1268 | 2008-12-05 | 710,000 | -2,000 | 0.71 | 100,000,000 | 454,400 | 0.640 | 2008-12-03 |
| 1269 | 2008-11-19 | 712,000 | -150,000 | 0.71 | 100,000,000 | 526,880 | 0.740 | 2008-11-17 |
| 1270 | 2008-11-03 | 862,000 | 20,000 | 0.86 | 100,000,000 | 426,690 | 0.495 | 2008-10-30 |
| 1271 | 2008-10-27 | 842,000 | -10,000 | 0.84 | 100,000,000 | 416,790 | 0.495 | 2008-10-23 |
| 1272 | 2008-10-06 | 852,000 | -10,000 | 0.85 | 100,000,000 | 698,640 | 0.820 | 2008-10-02 |
| 1273 | 2008-09-26 | 862,000 | 200,000 | 0.86 | 100,000,000 | 741,320 | 0.860 | 2008-09-24 |
| 1274 | 2008-09-18 | 662,000 | -10,000 | 0.66 | 100,000,000 | 595,800 | 0.900 | 2008-09-16 |
| 1275 | 2008-09-12 | 672,000 | -300,000 | 0.67 | 100,000,000 | 698,880 | 1.040 | 2008-09-10 |
| 1276 | 2008-09-10 | 972,000 | 104,000 | 0.97 | 100,000,000 | 1,040,040 | 1.070 | 2008-09-08 |
| 1277 | 2008-09-03 | 868,000 | -60,000 | 0.87 | 100,000,000 | 920,080 | 1.060 | 2008-09-01 |
| 1278 | 2008-09-02 | 928,000 | 10,000 | 0.93 | 100,000,000 | 974,400 | 1.050 | 2008-08-29 |
| 1279 | 2008-08-27 | 918,000 | 2,000 | 0.92 | 100,000,000 | 936,360 | 1.020 | 2008-08-25 |
| 1280 | 2008-08-15 | 916,000 | -40,000 | 0.92 | 100,000,000 | 970,960 | 1.060 | 2008-08-13 |
| 1281 | 2008-07-31 | 956,000 | -2,000 | 0.96 | 100,000,000 | 1,128,080 | 1.180 | 2008-07-29 |
| 1282 | 2008-07-22 | 958,000 | 10,000 | 0.96 | 100,000,000 | 1,197,500 | 1.250 | 2008-07-18 |
| 1283 | 2008-07-07 | 948,000 | 14,000 | 0.95 | 100,000,000 | 1,128,120 | 1.190 | 2008-07-03 |
| 1284 | 2008-06-27 | 934,000 | 100,000 | 0.93 | 100,000,000 | 1,232,880 | 1.320 | 2008-06-25 |
| 1285 | 2008-06-25 | 834,000 | -30,000 | 0.83 | 100,000,000 | 1,100,880 | 1.320 | 2008-06-23 |
| 1286 | 2008-06-24 | 864,000 | 8,000 | 0.86 | 100,000,000 | 1,140,480 | 1.320 | 2008-06-20 |
| 1287 | 2008-06-20 | 856,000 | 16,000 | 0.86 | 100,000,000 | 1,232,640 | 1.440 | 2008-06-18 |
| 1288 | 2008-06-19 | 840,000 | 24,000 | 0.84 | 100,000,000 | 1,209,600 | 1.440 | 2008-06-17 |
| 1289 | 2008-06-16 | 816,000 | 26,000 | 0.82 | 100,000,000 | 1,281,120 | 1.570 | 2008-06-12 |
| 1290 | 2008-05-20 | 790,000 | -1,540,000 | 0.79 | 100,000,000 | 1,564,200 | 1.980 | 2008-05-16 |
| 1291 | 2008-04-29 | 2,330,000 | -172,000 | 2.33 | 100,000,000 | 4,427,000 | 1.900 | 2008-04-25 |
| 1292 | 2008-04-28 | 2,502,000 | 158,000 | 2.50 | 100,000,000 | 4,903,920 | 1.960 | 2008-04-24 |
| 1293 | 2008-04-25 | 2,344,000 | 8,000 | 2.34 | 100,000,000 | 4,406,720 | 1.880 | 2008-04-23 |
| 1294 | 2008-04-18 | 2,336,000 | -22,000 | 2.34 | 100,000,000 | 4,391,680 | 1.880 | 2008-04-16 |
| 1295 | 2008-04-17 | 2,358,000 | -12,000 | 2.36 | 100,000,000 | 4,998,960 | 2.120 | 2008-04-15 |
| 1296 | 2008-04-16 | 2,370,000 | -2,000 | 2.37 | 100,000,000 | 5,261,400 | 2.220 | 2008-04-14 |
| 1297 | 2008-04-15 | 2,372,000 | -4,000 | 2.37 | 100,000,000 | 5,337,000 | 2.250 | 2008-04-11 |
| 1298 | 2008-04-14 | 2,376,000 | -6,000 | 2.38 | 100,000,000 | 5,298,480 | 2.230 | 2008-04-10 |
| 1299 | 2008-04-09 | 2,382,000 | -4,000 | 2.38 | 100,000,000 | 5,621,520 | 2.360 | 2008-04-07 |
| 1300 | 2008-04-07 | 2,386,000 | -10,000 | 2.39 | 100,000,000 | 5,249,200 | 2.200 | 2008-04-02 |
| 1301 | 2008-03-05 | 2,396,000 | 20,000 | 2.40 | 100,000,000 | 6,852,560 | 2.860 | 2008-03-03 |
| 1302 | 2008-03-04 | 2,376,000 | 20,000 | 2.38 | 100,000,000 | 7,104,240 | 2.990 | 2008-02-29 |
| 1303 | 2008-03-03 | 2,356,000 | -10,000 | 2.36 | 100,000,000 | 7,068,000 | 3.000 | 2008-02-28 |
| 1304 | 2008-02-28 | 2,366,000 | 30,000 | 2.37 | 100,000,000 | 6,411,860 | 2.710 | 2008-02-26 |
| 1305 | 2008-02-01 | 2,336,000 | -2,000 | 2.34 | 100,000,000 | 6,050,240 | 2.590 | 2008-01-30 |
| 1306 | 2008-01-15 | 2,338,000 | 16,000 | 2.34 | 100,000,000 | 7,014,000 | 3.000 | 2008-01-11 |
| 1307 | 2008-01-14 | 2,322,000 | 6,000 | 2.32 | 100,000,000 | 7,151,760 | 3.080 | 2008-01-10 |
| 1308 | 2008-01-10 | 2,316,000 | 4,000 | 2.32 | 100,000,000 | 7,110,120 | 3.070 | 2008-01-08 |
| 1309 | 2008-01-09 | 2,312,000 | 2,000 | 2.31 | 100,000,000 | 7,629,600 | 3.300 | 2008-01-07 |
| 1310 | 2008-01-08 | 2,310,000 | 10,000 | 2.31 | 100,000,000 | 7,553,700 | 3.270 | 2008-01-04 |
| 1311 | 2008-01-07 | 2,300,000 | -92,000 | 2.30 | 100,000,000 | 8,119,000 | 3.530 | 2008-01-03 |
| 1312 | 2008-01-04 | 2,392,000 | -6,000 | 2.39 | 100,000,000 | 7,893,600 | 3.300 | 2008-01-02 |
| 1313 | 2008-01-03 | 2,398,000 | 1,540,000 | 2.40 | 100,000,000 | 6,282,760 | 2.620 | 2007-12-28 |
| 1314 | 2007-12-19 | 858,000 | -22,000 | 0.86 | 100,000,000 | 2,230,800 | 2.600 | 2007-12-17 |
| 1315 | 2007-12-06 | 880,000 | -34,000 | 0.88 | 100,000,000 | 2,622,400 | 2.980 | 2007-12-04 |
| 1316 | 2007-12-05 | 914,000 | -32,000 | 0.91 | 100,000,000 | 2,714,580 | 2.970 | 2007-12-03 |
| 1317 | 2007-11-21 | 946,000 | -460,000 | 0.95 | 100,000,000 | 3,083,960 | 3.260 | 2007-11-19 |
| 1318 | 2007-11-20 | 1,406,000 | 460,000 | 1.41 | 100,000,000 | 4,513,260 | 3.210 | 2007-11-16 |
| 1319 | 2007-11-19 | 946,000 | 24,000 | 0.95 | 100,000,000 | 3,112,340 | 3.290 | 2007-11-15 |
| 1320 | 2007-11-16 | 922,000 | 10,000 | 0.92 | 100,000,000 | 2,858,200 | 3.100 | 2007-11-14 |
| 1321 | 2007-11-14 | 912,000 | 20,000 | 0.91 | 100,000,000 | 2,508,000 | 2.750 | 2007-11-12 |
| 1322 | 2007-11-13 | 892,000 | 28,000 | 0.89 | 100,000,000 | 2,676,000 | 3.000 | 2007-11-09 |
| 1323 | 2007-11-08 | 864,000 | 36,000 | 0.86 | 100,000,000 | 2,704,320 | 3.130 | 2007-11-06 |
| 1324 | 2007-11-07 | 828,000 | -42,000 | 0.83 | 100,000,000 | 2,575,080 | 3.110 | 2007-11-05 |
| 1325 | 2007-11-06 | 870,000 | 50,000 | 0.87 | 100,000,000 | 2,931,900 | 3.370 | 2007-11-02 |
| 1326 | 2007-11-05 | 820,000 | 50,000 | 0.82 | 100,000,000 | 2,820,800 | 3.440 | 2007-11-01 |
| 1327 | 2007-11-01 | 770,000 | 22,000 | 0.77 | 100,000,000 | 2,733,500 | 3.550 | 2007-10-30 |
| 1328 | 2007-10-31 | 748,000 | 76,000 | 0.75 | 100,000,000 | 2,655,400 | 3.550 | 2007-10-29 |
| 1329 | 2007-10-30 | 672,000 | -142,000 | 0.67 | 100,000,000 | 2,419,200 | 3.600 | 2007-10-26 |
| 1330 | 2007-10-25 | 814,000 | -50,000 | 0.81 | 100,000,000 | 3,231,580 | 3.970 | 2007-10-23 |
| 1331 | 2007-10-24 | 864,000 | -150,000 | 0.86 | 100,000,000 | 3,369,600 | 3.900 | 2007-10-22 |
| 1332 | 2007-10-23 | 1,014,000 | -118,000 | 1.01 | 100,000,000 | 4,177,680 | 4.120 | 2007-10-18 |
| 1333 | 2007-10-22 | 1,132,000 | -496,000 | 1.13 | 100,000,000 | 4,414,800 | 3.900 | 2007-10-17 |
| 1334 | 2007-10-18 | 1,628,000 | 182,000 | 1.63 | 100,000,000 | 5,681,720 | 3.490 | 2007-10-16 |
| 1335 | 2007-10-16 | 1,446,000 | -20,000 | 1.45 | 100,000,000 | 5,205,600 | 3.600 | 2007-10-12 |
| 1336 | 2007-10-15 | 1,466,000 | -30,000 | 1.47 | 100,000,000 | 5,570,800 | 3.800 | 2007-10-11 |
| 1337 | 2007-10-12 | 1,496,000 | -568,000 | 1.50 | 100,000,000 | 5,535,200 | 3.700 | 2007-10-10 |
| 1338 | 2007-10-11 | 2,064,000 | -80,000 | 2.06 | 100,000,000 | 7,430,400 | 3.600 | 2007-10-09 |
| 1339 | 2007-10-08 | 2,144,000 | -10,000 | 2.14 | 100,000,000 | 7,825,600 | 3.650 | 2007-10-04 |
| 1340 | 2007-10-05 | 2,154,000 | 108,000 | 2.15 | 100,000,000 | 8,120,580 | 3.770 | 2007-10-03 |
| 1341 | 2007-10-04 | 2,046,000 | 30,000 | 2.05 | 100,000,000 | 8,143,080 | 3.980 | 2007-10-02 |
| 1342 | 2007-10-03 | 2,016,000 | -148,000 | 2.02 | 100,000,000 | 8,406,720 | 4.170 | 2007-09-28 |
| 1343 | 2007-10-02 | 2,164,000 | -50,000 | 2.16 | 100,000,000 | 9,218,640 | 4.260 | 2007-09-27 |
| 1344 | 2007-09-28 | 2,214,000 | -172,000 | 2.21 | 100,000,000 | 8,767,440 | 3.960 | 2007-09-25 |
| 1345 | 2007-09-27 | 2,386,000 | -62,000 | 2.39 | 100,000,000 | 9,544,000 | 4.000 | 2007-09-24 |
| 1346 | 2007-09-25 | 2,448,000 | 188,000 | 2.45 | 100,000,000 | 8,861,760 | 3.620 | 2007-09-21 |
| 1347 | 2007-09-24 | 2,260,000 | -56,000 | 2.26 | 100,000,000 | 8,701,000 | 3.850 | 2007-09-20 |
| 1348 | 2007-09-21 | 2,316,000 | 18,000 | 2.32 | 100,000,000 | 6,739,560 | 2.910 | 2007-09-19 |
| 1349 | 2007-09-18 | 2,298,000 | 80,000 | 2.30 | 100,000,000 | 6,687,180 | 2.910 | 2007-09-14 |
| 1350 | 2007-09-17 | 2,218,000 | -6,000 | 2.22 | 100,000,000 | 6,343,480 | 2.860 | 2007-09-13 |
| 1351 | 2007-09-13 | 2,224,000 | -110,000 | 2.22 | 100,000,000 | 6,405,120 | 2.880 | 2007-09-11 |
| 1352 | 2007-09-12 | 2,334,000 | -40,000 | 2.33 | 100,000,000 | 7,072,020 | 3.030 | 2007-09-10 |
| 1353 | 2007-09-07 | 2,374,000 | -12,000 | 2.37 | 100,000,000 | 7,122,000 | 3.000 | 2007-09-05 |
| 1354 | 2007-09-04 | 2,386,000 | -8,000 | 2.39 | 100,000,000 | 7,539,760 | 3.160 | 2007-08-31 |
| 1355 | 2007-09-03 | 2,394,000 | -40,000 | 2.39 | 100,000,000 | 7,421,400 | 3.100 | 2007-08-30 |
| 1356 | 2007-08-31 | 2,434,000 | -20,000 | 2.43 | 100,000,000 | 7,788,800 | 3.200 | 2007-08-29 |
| 1357 | 2007-08-30 | 2,454,000 | 540,000 | 2.45 | 100,000,000 | 7,926,420 | 3.230 | 2007-08-28 |
| 1358 | 2007-08-29 | 1,914,000 | -118,000 | 1.91 | 100,000,000 | 6,890,400 | 3.600 | 2007-08-27 |
| 1359 | 2007-08-27 | 2,032,000 | 66,000 | 2.03 | 100,000,000 | 5,892,800 | 2.900 | 2007-08-23 |
| 1360 | 2007-08-24 | 1,966,000 | -6,000 | 1.97 | 100,000,000 | 5,996,300 | 3.050 | 2007-08-22 |
| 1361 | 2007-08-15 | 1,972,000 | -2,000 | 1.97 | 100,000,000 | 4,259,520 | 2.160 | 2007-08-13 |
| 1362 | 2007-08-13 | 1,974,000 | 28,000 | 1.97 | 100,000,000 | 4,737,600 | 2.400 | 2007-08-09 |
| 1363 | 2007-08-09 | 1,946,000 | 20,000 | 1.95 | 100,000,000 | 4,592,560 | 2.360 | 2007-08-07 |
| 1364 | 2007-08-08 | 1,926,000 | 20,000 | 1.93 | 100,000,000 | 4,872,780 | 2.530 | 2007-08-06 |
| 1365 | 2007-08-07 | 1,906,000 | -40,000 | 1.91 | 100,000,000 | 5,203,380 | 2.730 | 2007-08-03 |
| 1366 | 2007-08-02 | 1,946,000 | 40,000 | 1.95 | 100,000,000 | 5,779,620 | 2.970 | 2007-07-31 |
| 1367 | 2007-07-27 | 1,906,000 | 6,000 | 1.91 | 100,000,000 | 5,622,700 | 2.950 | 2007-07-25 |
| 1368 | 2007-07-26 | 1,900,000 | -2,000 | 1.90 | 100,000,000 | 5,700,000 | 3.000 | 2007-07-24 |
| 1369 | 2007-07-25 | 1,902,000 | 68,000 | 1.90 | 100,000,000 | 5,439,720 | 2.860 | 2007-07-23 |
| 1370 | 2007-07-20 | 1,834,000 | 120,000 | 1.83 | 100,000,000 | 5,281,920 | 2.880 | 2007-07-18 |
| 1371 | 2007-07-16 | 1,714,000 | -140,000 | 1.71 | 100,000,000 | 5,073,440 | 2.960 | 2007-07-12 |
| 1372 | 2007-07-10 | 1,854,000 | 20,000 | 1.85 | 100,000,000 | 5,524,920 | 2.980 | 2007-07-06 |
| 1373 | 2007-07-09 | 1,834,000 | 10,000 | 1.83 | 100,000,000 | 5,502,000 | 3.000 | 2007-07-05 |
| 1374 | 2007-07-03 | 1,824,000 | -2,000 | 1.82 | 100,000,000 | 5,617,920 | 3.080 | 2007-06-28 |
| 1375 | 2007-06-29 | 1,826,000 | 10,000 | 1.83 | 100,000,000 | 5,770,160 | 3.160 | 2007-06-27 |
| 1376 | 2007-06-28 | 1,816,000 | 60,000 | 1.82 | 100,000,000 | 5,684,080 | 3.130 | 2007-06-26 |
| 1377 | 2007-06-27 | 1,756,000 | 10,000 | 1.76 | 100,000,000 | 5,829,920 | 3.320 | 2007-06-25 |
| 1378 | 2007-06-26 | 1,746,000 | 1.75 | 100,000,000 | 6,006,240 | 3.440 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy