Beijing Jingcheng Machinery Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.710 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 38,000 | 6,000 | 0.04 | 100,000,000 | 177,080 | 4.660 | 2025-11-04 |
| 4 | 2025-10-28 | 32,000 | -42,000 | 0.03 | 100,000,000 | 151,680 | 4.740 | 2025-10-24 |
| 5 | 2025-10-27 | 74,000 | 42,000 | 0.07 | 100,000,000 | 355,940 | 4.810 | 2025-10-23 |
| 6 | 2025-10-15 | 32,000 | 4,000 | 0.03 | 100,000,000 | 151,040 | 4.720 | 2025-10-13 |
| 7 | 2025-10-14 | 28,000 | 6,000 | 0.03 | 100,000,000 | 136,080 | 4.860 | 2025-10-10 |
| 8 | 2025-10-13 | 22,000 | -6,000 | 0.02 | 100,000,000 | 108,900 | 4.950 | 2025-10-09 |
| 9 | 2025-10-10 | 28,000 | 2,000 | 0.03 | 100,000,000 | 137,200 | 4.900 | 2025-10-08 |
| 10 | 2025-10-02 | 26,000 | 6,000 | 0.03 | 100,000,000 | 130,260 | 5.010 | 2025-09-29 |
| 11 | 2025-09-30 | 20,000 | 2,000 | 0.02 | 100,000,000 | 97,200 | 4.860 | 2025-09-26 |
| 12 | 2025-09-26 | 18,000 | 2,000 | 0.02 | 100,000,000 | 91,980 | 5.110 | 2025-09-24 |
| 13 | 2025-09-25 | 16,000 | -10,000 | 0.02 | 100,000,000 | 84,320 | 5.270 | 2025-09-23 |
| 14 | 2025-09-24 | 26,000 | 4,000 | 0.03 | 100,000,000 | 135,200 | 5.200 | 2025-09-22 |
| 15 | 2025-09-22 | 22,000 | 2,000 | 0.02 | 100,000,000 | 114,620 | 5.210 | 2025-09-18 |
| 16 | 2025-09-15 | 20,000 | 2,000 | 0.02 | 100,000,000 | 95,200 | 4.760 | 2025-09-11 |
| 17 | 2025-09-05 | 18,000 | -2,000 | 0.02 | 100,000,000 | 83,700 | 4.650 | 2025-09-03 |
| 18 | 2025-09-03 | 20,000 | 4,000 | 0.02 | 100,000,000 | 97,800 | 4.890 | 2025-09-01 |
| 19 | 2025-08-27 | 16,000 | -2,000 | 0.02 | 100,000,000 | 84,480 | 5.280 | 2025-08-25 |
| 20 | 2025-08-25 | 18,000 | 2,000 | 0.02 | 100,000,000 | 94,320 | 5.240 | 2025-08-21 |
| 21 | 2025-08-21 | 16,000 | 2,000 | 0.02 | 100,000,000 | 87,520 | 5.470 | 2025-08-19 |
| 22 | 2025-08-20 | 14,000 | -20,000 | 0.01 | 100,000,000 | 78,260 | 5.590 | 2025-08-18 |
| 23 | 2025-08-19 | 34,000 | 18,000 | 0.03 | 100,000,000 | 198,220 | 5.830 | 2025-08-15 |
| 24 | 2025-08-18 | 16,000 | -2,000 | 0.02 | 100,000,000 | 84,800 | 5.300 | 2025-08-14 |
| 25 | 2025-08-13 | 18,000 | -2,000 | 0.02 | 100,000,000 | 96,840 | 5.380 | 2025-08-11 |
| 26 | 2025-08-08 | 20,000 | -68,000 | 0.02 | 100,000,000 | 111,400 | 5.570 | 2025-08-06 |
| 27 | 2025-08-07 | 88,000 | 2,000 | 0.09 | 100,000,000 | 482,240 | 5.480 | 2025-08-05 |
| 28 | 2025-08-06 | 86,000 | 68,000 | 0.09 | 100,000,000 | 474,720 | 5.520 | 2025-08-04 |
| 29 | 2025-08-05 | 18,000 | 10,000 | 0.02 | 100,000,000 | 95,760 | 5.320 | 2025-08-01 |
| 30 | 2025-08-01 | 8,000 | -2,000 | 0.01 | 100,000,000 | 41,760 | 5.220 | 2025-07-30 |
| 31 | 2025-07-31 | 10,000 | 2,000 | 0.01 | 100,000,000 | 52,500 | 5.250 | 2025-07-29 |
| 32 | 2025-07-29 | 8,000 | 2,000 | 0.01 | 100,000,000 | 43,520 | 5.440 | 2025-07-25 |
| 33 | 2025-07-28 | 6,000 | -2,000 | 0.01 | 100,000,000 | 33,420 | 5.570 | 2025-07-24 |
| 34 | 2025-07-25 | 8,000 | -2,000 | 0.01 | 100,000,000 | 44,240 | 5.530 | 2025-07-23 |
| 35 | 2025-07-24 | 10,000 | -4,000 | 0.01 | 100,000,000 | 56,300 | 5.630 | 2025-07-22 |
| 36 | 2025-07-23 | 14,000 | 2,000 | 0.01 | 100,000,000 | 77,700 | 5.550 | 2025-07-21 |
| 37 | 2025-07-22 | 12,000 | -30,000 | 0.01 | 100,000,000 | 63,240 | 5.270 | 2025-07-18 |
| 38 | 2025-07-21 | 42,000 | 8,000 | 0.04 | 100,000,000 | 222,180 | 5.290 | 2025-07-17 |
| 39 | 2025-07-18 | 34,000 | 14,000 | 0.03 | 100,000,000 | 175,780 | 5.170 | 2025-07-16 |
| 40 | 2025-07-17 | 20,000 | 14,000 | 0.02 | 100,000,000 | 101,200 | 5.060 | 2025-07-15 |
| 41 | 2025-07-16 | 6,000 | -2,000 | 0.01 | 100,000,000 | 33,120 | 5.520 | 2025-07-14 |
| 42 | 2025-07-14 | 8,000 | 2,000 | 0.01 | 100,000,000 | 41,120 | 5.140 | 2025-07-10 |
| 43 | 2025-07-10 | 6,000 | -2,000 | 0.01 | 100,000,000 | 28,020 | 4.670 | 2025-07-08 |
| 44 | 2025-07-08 | 8,000 | -16,000 | 0.01 | 100,000,000 | 37,280 | 4.660 | 2025-07-04 |
| 45 | 2025-07-07 | 24,000 | 6,000 | 0.02 | 100,000,000 | 116,160 | 4.840 | 2025-07-03 |
| 46 | 2025-07-04 | 18,000 | 12,000 | 0.02 | 100,000,000 | 85,320 | 4.740 | 2025-07-02 |
| 47 | 2025-07-03 | 6,000 | -2,000 | 0.01 | 100,000,000 | 27,000 | 4.500 | 2025-06-30 |
| 48 | 2025-06-30 | 8,000 | -2,000 | 0.01 | 100,000,000 | 35,520 | 4.440 | 2025-06-26 |
| 49 | 2025-06-27 | 10,000 | -4,000 | 0.01 | 100,000,000 | 45,100 | 4.510 | 2025-06-25 |
| 50 | 2025-06-26 | 14,000 | -2,000 | 0.01 | 100,000,000 | 62,860 | 4.490 | 2025-06-24 |
| 51 | 2025-06-20 | 16,000 | 6,000 | 0.02 | 100,000,000 | 72,800 | 4.550 | 2025-06-18 |
| 52 | 2025-06-19 | 10,000 | -6,000 | 0.01 | 100,000,000 | 46,900 | 4.690 | 2025-06-17 |
| 53 | 2025-06-17 | 16,000 | -4,000 | 0.02 | 100,000,000 | 69,120 | 4.320 | 2025-06-13 |
| 54 | 2025-06-11 | 20,000 | -8,000 | 0.02 | 100,000,000 | 86,400 | 4.320 | 2025-06-09 |
| 55 | 2025-06-10 | 28,000 | 2,000 | 0.03 | 100,000,000 | 120,120 | 4.290 | 2025-06-06 |
| 56 | 2025-06-09 | 26,000 | 2,000 | 0.03 | 100,000,000 | 112,840 | 4.340 | 2025-06-05 |
| 57 | 2025-06-05 | 24,000 | 2,000 | 0.02 | 100,000,000 | 101,040 | 4.210 | 2025-06-03 |
| 58 | 2025-06-03 | 22,000 | 2,000 | 0.02 | 100,000,000 | 93,500 | 4.250 | 2025-05-30 |
| 59 | 2025-05-27 | 20,000 | -4,000 | 0.02 | 100,000,000 | 89,200 | 4.460 | 2025-05-23 |
| 60 | 2025-05-26 | 24,000 | -2,000 | 0.02 | 100,000,000 | 105,840 | 4.410 | 2025-05-22 |
| 61 | 2025-05-23 | 26,000 | 2,000 | 0.03 | 100,000,000 | 116,480 | 4.480 | 2025-05-21 |
| 62 | 2025-05-22 | 24,000 | 6,000 | 0.02 | 100,000,000 | 111,600 | 4.650 | 2025-05-20 |
| 63 | 2025-05-20 | 18,000 | -2,000 | 0.02 | 100,000,000 | 78,120 | 4.340 | 2025-05-16 |
| 64 | 2025-05-19 | 20,000 | 2,000 | 0.02 | 100,000,000 | 85,800 | 4.290 | 2025-05-15 |
| 65 | 2025-05-14 | 18,000 | -2,000 | 0.02 | 100,000,000 | 81,360 | 4.520 | 2025-05-12 |
| 66 | 2025-05-09 | 20,000 | -14,000 | 0.02 | 100,000,000 | 89,400 | 4.470 | 2025-05-07 |
| 67 | 2025-05-08 | 34,000 | 2,000 | 0.03 | 100,000,000 | 149,940 | 4.410 | 2025-05-06 |
| 68 | 2025-04-30 | 32,000 | 2,000 | 0.03 | 100,000,000 | 131,520 | 4.110 | 2025-04-28 |
| 69 | 2025-04-29 | 30,000 | 4,000 | 0.03 | 100,000,000 | 129,300 | 4.310 | 2025-04-25 |
| 70 | 2025-04-28 | 26,000 | 12,000 | 0.03 | 100,000,000 | 117,520 | 4.520 | 2025-04-24 |
| 71 | 2025-04-25 | 14,000 | -14,000 | 0.01 | 100,000,000 | 66,220 | 4.730 | 2025-04-23 |
| 72 | 2025-04-24 | 28,000 | 14,000 | 0.03 | 100,000,000 | 115,080 | 4.110 | 2025-04-22 |
| 73 | 2025-04-17 | 14,000 | 4,000 | 0.01 | 100,000,000 | 56,420 | 4.030 | 2025-04-15 |
| 74 | 2025-04-15 | 10,000 | 4,000 | 0.01 | 100,000,000 | 41,100 | 4.110 | 2025-04-11 |
| 75 | 2025-04-10 | 6,000 | -6,000 | 0.01 | 100,000,000 | 21,240 | 3.540 | 2025-04-08 |
| 76 | 2025-04-09 | 12,000 | 6,000 | 0.01 | 100,000,000 | 40,080 | 3.340 | 2025-04-07 |
| 77 | 2025-03-31 | 6,000 | -8,000 | 0.01 | 100,000,000 | 29,820 | 4.970 | 2025-03-27 |
| 78 | 2025-03-28 | 14,000 | 8,000 | 0.01 | 100,000,000 | 73,080 | 5.220 | 2025-03-26 |
| 79 | 2025-03-20 | 6,000 | -4,000 | 0.01 | 100,000,000 | 32,700 | 5.450 | 2025-03-18 |
| 80 | 2025-03-19 | 10,000 | 4,000 | 0.01 | 100,000,000 | 53,200 | 5.320 | 2025-03-17 |
| 81 | 2025-03-17 | 6,000 | -4,000 | 0.01 | 100,000,000 | 27,780 | 4.630 | 2025-03-13 |
| 82 | 2025-03-13 | 10,000 | 10,000 | 0.01 | 100,000,000 | 42,600 | 4.260 | 2025-03-11 |
| 83 | 2025-03-12 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 5.040 | 2025-03-10 |
| 84 | 2025-03-06 | 4,000 | 2,000 | 0.00 | 100,000,000 | 13,600 | 3.400 | 2025-03-04 |
| 85 | 2025-03-03 | 2,000 | -24,000 | 0.00 | 100,000,000 | 7,500 | 3.750 | 2025-02-27 |
| 86 | 2025-02-28 | 26,000 | 26,000 | 0.03 | 100,000,000 | 102,180 | 3.930 | 2025-02-26 |
| 87 | 2025-01-13 | 0 | -12,000 | 0.00 | 100,000,000 | 0 | 2.970 | 2025-01-09 |
| 88 | 2025-01-10 | 12,000 | -40,000 | 0.01 | 100,000,000 | 36,120 | 3.010 | 2025-01-08 |
| 89 | 2025-01-09 | 52,000 | 52,000 | 0.05 | 100,000,000 | 165,880 | 3.190 | 2025-01-07 |
| 90 | 2025-01-06 | 0 | -10,000 | 0.00 | 100,000,000 | 0 | 2.940 | 2025-01-02 |
| 91 | 2025-01-03 | 10,000 | 10,000 | 0.01 | 100,000,000 | 29,200 | 2.920 | 2024-12-30 |
| 92 | 2024-12-27 | 0 | -2,000 | 0.00 | 100,000,000 | 0 | 2.910 | 2024-12-20 |
| 93 | 2024-12-23 | 2,000 | 2,000 | 0.00 | 100,000,000 | 5,980 | 2.990 | 2024-12-19 |
| 94 | 2024-12-17 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 3.120 | 2024-12-13 |
| 95 | 2024-12-12 | 4,000 | 4,000 | 0.00 | 100,000,000 | 12,440 | 3.110 | 2024-12-10 |
| 96 | 2024-12-11 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 3.250 | 2024-12-09 |
| 97 | 2024-12-10 | 4,000 | -4,000 | 0.00 | 100,000,000 | 12,480 | 3.120 | 2024-12-06 |
| 98 | 2024-12-09 | 8,000 | 8,000 | 0.01 | 100,000,000 | 25,040 | 3.130 | 2024-12-05 |
| 99 | 2024-12-05 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 3.090 | 2024-12-03 |
| 100 | 2024-11-25 | 4,000 | -14,000 | 0.00 | 100,000,000 | 13,600 | 3.400 | 2024-11-21 |
| 101 | 2024-11-22 | 18,000 | 14,000 | 0.02 | 100,000,000 | 50,400 | 2.800 | 2024-11-20 |
| 102 | 2024-11-08 | 4,000 | -14,000 | 0.00 | 100,000,000 | 11,880 | 2.970 | 2024-11-06 |
| 103 | 2024-11-07 | 18,000 | 12,000 | 0.02 | 100,000,000 | 55,800 | 3.100 | 2024-11-05 |
| 104 | 2024-11-05 | 6,000 | -70,000 | 0.01 | 100,000,000 | 15,180 | 2.530 | 2024-11-01 |
| 105 | 2024-11-04 | 76,000 | 4,000 | 0.08 | 100,000,000 | 204,440 | 2.690 | 2024-10-31 |
| 106 | 2024-10-28 | 72,000 | -10,000 | 0.07 | 100,000,000 | 183,600 | 2.550 | 2024-10-24 |
| 107 | 2024-10-25 | 82,000 | -10,000 | 0.08 | 100,000,000 | 211,560 | 2.580 | 2024-10-23 |
| 108 | 2024-10-23 | 92,000 | -4,000 | 0.09 | 100,000,000 | 221,720 | 2.410 | 2024-10-21 |
| 109 | 2024-10-15 | 96,000 | 24,000 | 0.10 | 100,000,000 | 235,200 | 2.450 | 2024-10-10 |
| 110 | 2024-10-14 | 72,000 | -2,000 | 0.07 | 100,000,000 | 173,520 | 2.410 | 2024-10-09 |
| 111 | 2024-10-10 | 74,000 | 54,000 | 0.07 | 100,000,000 | 201,280 | 2.720 | 2024-10-08 |
| 112 | 2024-10-09 | 20,000 | -94,000 | 0.02 | 100,000,000 | 69,800 | 3.490 | 2024-10-07 |
| 113 | 2024-10-07 | 114,000 | 112,000 | 0.11 | 100,000,000 | 262,200 | 2.300 | 2024-10-03 |
| 114 | 2024-09-30 | 2,000 | -2,000 | 0.00 | 100,000,000 | 4,160 | 2.080 | 2024-09-26 |
| 115 | 2024-09-27 | 4,000 | -2,000 | 0.00 | 100,000,000 | 7,960 | 1.990 | 2024-09-25 |
| 116 | 2024-09-25 | 6,000 | -40,000 | 0.01 | 100,000,000 | 11,580 | 1.930 | 2024-09-23 |
| 117 | 2024-09-24 | 46,000 | 42,000 | 0.05 | 100,000,000 | 89,240 | 1.940 | 2024-09-20 |
| 118 | 2024-03-26 | 4,000 | 2,000 | 0.00 | 100,000,000 | 9,960 | 2.490 | 2024-03-22 |
| 119 | 2024-03-12 | 2,000 | -50,000 | 0.00 | 100,000,000 | 5,340 | 2.670 | 2024-03-08 |
| 120 | 2024-03-11 | 52,000 | 50,000 | 0.05 | 100,000,000 | 137,800 | 2.650 | 2024-03-07 |
| 121 | 2024-03-08 | 2,000 | -84,000 | 0.00 | 100,000,000 | 5,380 | 2.690 | 2024-03-06 |
| 122 | 2024-03-07 | 86,000 | -2,000 | 0.09 | 100,000,000 | 224,460 | 2.610 | 2024-03-05 |
| 123 | 2024-03-06 | 88,000 | 38,000 | 0.09 | 100,000,000 | 231,440 | 2.630 | 2024-03-04 |
| 124 | 2024-03-05 | 50,000 | 48,000 | 0.05 | 100,000,000 | 136,000 | 2.720 | 2024-03-01 |
| 125 | 2024-03-04 | 2,000 | -74,000 | 0.00 | 100,000,000 | 5,980 | 2.990 | 2024-02-29 |
| 126 | 2024-03-01 | 76,000 | 72,000 | 0.08 | 100,000,000 | 194,560 | 2.560 | 2024-02-28 |
| 127 | 2024-01-19 | 4,000 | 2,000 | 0.00 | 100,000,000 | 10,360 | 2.590 | 2024-01-17 |
| 128 | 2024-01-16 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,480 | 2.740 | 2024-01-12 |
| 129 | 2024-01-05 | 4,000 | 2,000 | 0.00 | 100,000,000 | 10,840 | 2.710 | 2024-01-03 |
| 130 | 2024-01-03 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,540 | 2.770 | 2023-12-29 |
| 131 | 2023-12-29 | 4,000 | -6,000 | 0.00 | 100,000,000 | 10,800 | 2.700 | 2023-12-27 |
| 132 | 2023-12-20 | 10,000 | 2,000 | 0.01 | 100,000,000 | 26,700 | 2.670 | 2023-12-18 |
| 133 | 2023-12-19 | 8,000 | -14,000 | 0.01 | 100,000,000 | 22,000 | 2.750 | 2023-12-15 |
| 134 | 2023-12-18 | 22,000 | 20,000 | 0.02 | 100,000,000 | 61,820 | 2.810 | 2023-12-14 |
| 135 | 2023-12-15 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,560 | 2.780 | 2023-12-13 |
| 136 | 2023-12-13 | 4,000 | -62,000 | 0.00 | 100,000,000 | 10,760 | 2.690 | 2023-12-11 |
| 137 | 2023-12-12 | 66,000 | 62,000 | 0.07 | 100,000,000 | 182,160 | 2.760 | 2023-12-08 |
| 138 | 2023-12-11 | 4,000 | 2,000 | 0.00 | 100,000,000 | 11,000 | 2.750 | 2023-12-07 |
| 139 | 2023-11-30 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,800 | 2.900 | 2023-11-28 |
| 140 | 2023-11-28 | 4,000 | 2,000 | 0.00 | 100,000,000 | 11,400 | 2.850 | 2023-11-24 |
| 141 | 2023-11-27 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,580 | 2.790 | 2023-11-23 |
| 142 | 2023-11-23 | 4,000 | 2,000 | 0.00 | 100,000,000 | 11,040 | 2.760 | 2023-11-21 |
| 143 | 2023-11-22 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,620 | 2.810 | 2023-11-20 |
| 144 | 2023-11-20 | 4,000 | -52,000 | 0.00 | 100,000,000 | 10,840 | 2.710 | 2023-11-16 |
| 145 | 2023-11-17 | 56,000 | -80,000 | 0.06 | 100,000,000 | 151,760 | 2.710 | 2023-11-15 |
| 146 | 2023-11-14 | 136,000 | 56,000 | 0.14 | 100,000,000 | 359,040 | 2.640 | 2023-11-10 |
| 147 | 2023-11-13 | 80,000 | 76,000 | 0.08 | 100,000,000 | 215,200 | 2.690 | 2023-11-09 |
| 148 | 2023-10-20 | 4,000 | 2,000 | 0.00 | 100,000,000 | 10,400 | 2.600 | 2023-10-18 |
| 149 | 2023-10-18 | 2,000 | -6,000 | 0.00 | 100,000,000 | 5,460 | 2.730 | 2023-10-16 |
| 150 | 2023-10-17 | 8,000 | 4,000 | 0.01 | 100,000,000 | 21,760 | 2.720 | 2023-10-13 |
| 151 | 2023-10-06 | 4,000 | -2,000 | 0.00 | 100,000,000 | 10,880 | 2.720 | 2023-10-04 |
| 152 | 2023-10-05 | 6,000 | 2,000 | 0.01 | 100,000,000 | 16,200 | 2.700 | 2023-10-03 |
| 153 | 2023-09-29 | 4,000 | -2,000 | 0.00 | 100,000,000 | 11,120 | 2.780 | 2023-09-27 |
| 154 | 2023-09-28 | 6,000 | 2,000 | 0.01 | 100,000,000 | 16,620 | 2.770 | 2023-09-26 |
| 155 | 2023-08-17 | 4,000 | -4,000 | 0.00 | 100,000,000 | 12,560 | 3.140 | 2023-08-15 |
| 156 | 2023-08-16 | 8,000 | 4,000 | 0.01 | 100,000,000 | 25,920 | 3.240 | 2023-08-14 |
| 157 | 2023-08-11 | 4,000 | -4,000 | 0.00 | 100,000,000 | 12,960 | 3.240 | 2023-08-09 |
| 158 | 2023-08-10 | 8,000 | -2,000 | 0.01 | 100,000,000 | 27,840 | 3.480 | 2023-08-08 |
| 159 | 2023-08-09 | 10,000 | 2,000 | 0.01 | 100,000,000 | 28,300 | 2.830 | 2023-08-07 |
| 160 | 2023-08-08 | 8,000 | 4,000 | 0.01 | 100,000,000 | 23,840 | 2.980 | 2023-08-04 |
| 161 | 2023-08-04 | 4,000 | 2,000 | 0.00 | 100,000,000 | 12,280 | 3.070 | 2023-08-02 |
| 162 | 2023-07-31 | 2,000 | -2,000 | 0.00 | 100,000,000 | 5,900 | 2.950 | 2023-07-27 |
| 163 | 2023-07-28 | 4,000 | 2,000 | 0.00 | 100,000,000 | 11,760 | 2.940 | 2023-07-26 |
| 164 | 2023-07-21 | 2,000 | -26,000 | 0.00 | 100,000,000 | 6,600 | 3.300 | 2023-07-19 |
| 165 | 2023-07-20 | 28,000 | 26,000 | 0.03 | 100,000,000 | 98,000 | 3.500 | 2023-07-18 |
| 166 | 2023-07-04 | 2,000 | -20,000 | 0.00 | 100,000,000 | 5,360 | 2.680 | 2023-06-30 |
| 167 | 2023-07-03 | 22,000 | 20,000 | 0.02 | 100,000,000 | 60,060 | 2.730 | 2023-06-29 |
| 168 | 2023-06-30 | 2,000 | -4,000 | 0.00 | 100,000,000 | 5,820 | 2.910 | 2023-06-28 |
| 169 | 2023-06-29 | 6,000 | 4,000 | 0.01 | 100,000,000 | 19,320 | 3.220 | 2023-06-27 |
| 170 | 2023-02-17 | 2,000 | -2,000 | 0.00 | 100,000,000 | 7,040 | 3.520 | 2023-02-15 |
| 171 | 2023-02-16 | 4,000 | 2,000 | 0.00 | 100,000,000 | 14,240 | 3.560 | 2023-02-14 |
| 172 | 2023-02-08 | 2,000 | -2,000 | 0.00 | 100,000,000 | 7,340 | 3.670 | 2023-02-06 |
| 173 | 2023-01-27 | 4,000 | -2,000 | 0.00 | 100,000,000 | 13,160 | 3.290 | 2023-01-20 |
| 174 | 2023-01-18 | 6,000 | 2,000 | 0.01 | 100,000,000 | 19,620 | 3.270 | 2023-01-16 |
| 175 | 2023-01-10 | 4,000 | -6,000 | 0.00 | 100,000,000 | 12,720 | 3.180 | 2023-01-06 |
| 176 | 2023-01-09 | 10,000 | -2,000 | 0.01 | 100,000,000 | 31,800 | 3.180 | 2023-01-05 |
| 177 | 2023-01-06 | 12,000 | -2,000 | 0.01 | 100,000,000 | 37,800 | 3.150 | 2023-01-04 |
| 178 | 2023-01-05 | 14,000 | -2,000 | 0.01 | 100,000,000 | 44,100 | 3.150 | 2023-01-03 |
| 179 | 2022-12-28 | 16,000 | 8,000 | 0.02 | 100,000,000 | 48,480 | 3.030 | 2022-12-22 |
| 180 | 2022-12-16 | 8,000 | 4,000 | 0.01 | 100,000,000 | 26,640 | 3.330 | 2022-12-14 |
| 181 | 2022-11-10 | 4,000 | -8,000 | 0.00 | 100,000,000 | 10,680 | 2.670 | 2022-11-08 |
| 182 | 2022-11-09 | 12,000 | -114,000 | 0.01 | 100,000,000 | 32,160 | 2.680 | 2022-11-07 |
| 183 | 2022-11-08 | 126,000 | 122,000 | 0.13 | 100,000,000 | 327,600 | 2.600 | 2022-11-04 |
| 184 | 2022-11-04 | 4,000 | -10,000 | 0.00 | 100,000,000 | 10,080 | 2.520 | 2022-11-02 |
| 185 | 2022-11-03 | 14,000 | 10,000 | 0.01 | 100,000,000 | 34,020 | 2.430 | 2022-11-01 |
| 186 | 2022-09-27 | 4,000 | -2,000 | 0.00 | 100,000,000 | 11,920 | 2.980 | 2022-09-23 |
| 187 | 2022-09-19 | 6,000 | -2,000 | 0.01 | 100,000,000 | 21,600 | 3.600 | 2022-09-15 |
| 188 | 2022-08-31 | 8,000 | 2,000 | 0.01 | 100,000,000 | 31,360 | 3.920 | 2022-08-29 |
| 189 | 2022-08-16 | 6,000 | -2,000 | 0.01 | 100,000,000 | 22,980 | 3.830 | 2022-08-12 |
| 190 | 2022-08-02 | 8,000 | -4,000 | 0.01 | 100,000,000 | 30,480 | 3.810 | 2022-07-29 |
| 191 | 2022-08-01 | 12,000 | 4,000 | 0.01 | 100,000,000 | 46,800 | 3.900 | 2022-07-28 |
| 192 | 2022-07-04 | 8,000 | -2,000 | 0.01 | 100,000,000 | 32,160 | 4.020 | 2022-06-29 |
| 193 | 2022-06-30 | 10,000 | 2,000 | 0.01 | 100,000,000 | 44,900 | 4.490 | 2022-06-28 |
| 194 | 2022-06-29 | 8,000 | -4,000 | 0.01 | 100,000,000 | 30,080 | 3.760 | 2022-06-27 |
| 195 | 2022-06-17 | 12,000 | 4,000 | 0.01 | 100,000,000 | 43,920 | 3.660 | 2022-06-15 |
| 196 | 2022-06-15 | 8,000 | -6,000 | 0.01 | 100,000,000 | 28,480 | 3.560 | 2022-06-13 |
| 197 | 2022-06-14 | 14,000 | 4,000 | 0.01 | 100,000,000 | 50,120 | 3.580 | 2022-06-10 |
| 198 | 2022-06-10 | 10,000 | 2,000 | 0.01 | 100,000,000 | 36,600 | 3.660 | 2022-06-08 |
| 199 | 2022-06-09 | 8,000 | -2,000 | 0.01 | 100,000,000 | 29,040 | 3.630 | 2022-06-07 |
| 200 | 2022-06-02 | 10,000 | -4,000 | 0.01 | 100,000,000 | 36,700 | 3.670 | 2022-05-31 |
| 201 | 2022-05-18 | 14,000 | -4,000 | 0.01 | 100,000,000 | 50,680 | 3.620 | 2022-05-16 |
| 202 | 2022-05-10 | 18,000 | 2,000 | 0.02 | 100,000,000 | 69,660 | 3.870 | 2022-05-05 |
| 203 | 2022-05-04 | 16,000 | -8,000 | 0.02 | 100,000,000 | 62,560 | 3.910 | 2022-04-29 |
| 204 | 2022-05-03 | 24,000 | 8,000 | 0.02 | 100,000,000 | 92,160 | 3.840 | 2022-04-28 |
| 205 | 2022-04-28 | 16,000 | -6,000 | 0.02 | 100,000,000 | 58,880 | 3.680 | 2022-04-26 |
| 206 | 2022-04-27 | 22,000 | 6,000 | 0.02 | 100,000,000 | 83,600 | 3.800 | 2022-04-25 |
| 207 | 2022-04-26 | 16,000 | -8,000 | 0.02 | 100,000,000 | 64,640 | 4.040 | 2022-04-22 |
| 208 | 2022-04-25 | 24,000 | 8,000 | 0.02 | 100,000,000 | 95,520 | 3.980 | 2022-04-21 |
| 209 | 2022-04-21 | 16,000 | -8,000 | 0.02 | 100,000,000 | 69,920 | 4.370 | 2022-04-19 |
| 210 | 2022-04-11 | 24,000 | 8,000 | 0.02 | 100,000,000 | 105,840 | 4.410 | 2022-04-07 |
| 211 | 2022-04-08 | 16,000 | -8,000 | 0.02 | 100,000,000 | 77,440 | 4.840 | 2022-04-06 |
| 212 | 2022-03-31 | 24,000 | -4,000 | 0.02 | 100,000,000 | 92,400 | 3.850 | 2022-03-29 |
| 213 | 2022-03-29 | 28,000 | 2,000 | 0.03 | 100,000,000 | 115,080 | 4.110 | 2022-03-25 |
| 214 | 2022-03-28 | 26,000 | 8,000 | 0.03 | 100,000,000 | 126,880 | 4.880 | 2022-03-24 |
| 215 | 2022-03-25 | 18,000 | 6,000 | 0.02 | 100,000,000 | 92,520 | 5.140 | 2022-03-23 |
| 216 | 2022-03-24 | 12,000 | -2,000 | 0.01 | 100,000,000 | 48,960 | 4.080 | 2022-03-22 |
| 217 | 2022-03-23 | 14,000 | 2,000 | 0.01 | 100,000,000 | 49,420 | 3.530 | 2022-03-21 |
| 218 | 2022-03-21 | 12,000 | -52,000 | 0.01 | 100,000,000 | 41,520 | 3.460 | 2022-03-17 |
| 219 | 2022-03-18 | 64,000 | 52,000 | 0.06 | 100,000,000 | 195,840 | 3.060 | 2022-03-16 |
| 220 | 2022-03-08 | 12,000 | 2,000 | 0.01 | 100,000,000 | 49,200 | 4.100 | 2022-03-04 |
| 221 | 2022-03-07 | 10,000 | 4,000 | 0.01 | 100,000,000 | 44,200 | 4.420 | 2022-03-03 |
| 222 | 2022-03-04 | 6,000 | 2,000 | 0.01 | 100,000,000 | 23,760 | 3.960 | 2022-03-02 |
| 223 | 2022-03-02 | 4,000 | -10,000 | 0.00 | 100,000,000 | 14,840 | 3.710 | 2022-02-28 |
| 224 | 2022-03-01 | 14,000 | -122,000 | 0.01 | 100,000,000 | 55,160 | 3.940 | 2022-02-25 |
| 225 | 2022-02-28 | 136,000 | 22,000 | 0.14 | 100,000,000 | 503,200 | 3.700 | 2022-02-24 |
| 226 | 2022-02-25 | 114,000 | 8,000 | 0.11 | 100,000,000 | 401,280 | 3.520 | 2022-02-23 |
| 227 | 2022-02-21 | 106,000 | 6,000 | 0.11 | 100,000,000 | 387,960 | 3.660 | 2022-02-17 |
| 228 | 2022-02-18 | 100,000 | -8,000 | 0.10 | 100,000,000 | 363,000 | 3.630 | 2022-02-16 |
| 229 | 2022-02-17 | 108,000 | -24,000 | 0.11 | 100,000,000 | 386,640 | 3.580 | 2022-02-15 |
| 230 | 2022-02-16 | 132,000 | 14,000 | 0.13 | 100,000,000 | 481,800 | 3.650 | 2022-02-14 |
| 231 | 2022-02-15 | 118,000 | 2,000 | 0.12 | 100,000,000 | 417,720 | 3.540 | 2022-02-11 |
| 232 | 2022-02-11 | 116,000 | 114,000 | 0.12 | 100,000,000 | 432,680 | 3.730 | 2022-02-09 |
| 233 | 2022-02-04 | 2,000 | -10,000 | 0.00 | 100,000,000 | 7,600 | 3.800 | 2022-01-27 |
| 234 | 2022-01-28 | 12,000 | 10,000 | 0.01 | 100,000,000 | 48,240 | 4.020 | 2022-01-26 |
| 235 | 2022-01-26 | 2,000 | -10,000 | 0.00 | 100,000,000 | 7,540 | 3.770 | 2022-01-24 |
| 236 | 2022-01-25 | 12,000 | -4,000 | 0.01 | 100,000,000 | 45,000 | 3.750 | 2022-01-21 |
| 237 | 2022-01-24 | 16,000 | 4,000 | 0.02 | 100,000,000 | 61,600 | 3.850 | 2022-01-20 |
| 238 | 2022-01-21 | 12,000 | 6,000 | 0.01 | 100,000,000 | 47,520 | 3.960 | 2022-01-19 |
| 239 | 2022-01-10 | 6,000 | -20,000 | 0.01 | 100,000,000 | 28,020 | 4.670 | 2022-01-06 |
| 240 | 2022-01-07 | 26,000 | 20,000 | 0.03 | 100,000,000 | 126,100 | 4.850 | 2022-01-05 |
| 241 | 2021-12-29 | 6,000 | -2,000 | 0.01 | 100,000,000 | 25,080 | 4.180 | 2021-12-23 |
| 242 | 2021-12-23 | 8,000 | -10,000 | 0.01 | 100,000,000 | 39,600 | 4.950 | 2021-12-21 |
| 243 | 2021-12-22 | 18,000 | -6,000 | 0.02 | 100,000,000 | 106,380 | 5.910 | 2021-12-20 |
| 244 | 2021-12-21 | 24,000 | 24,000 | 0.02 | 100,000,000 | 149,280 | 6.220 | 2021-12-17 |
| 245 | 2021-12-20 | 0 | -2,000 | 0.00 | 100,000,000 | 0 | 5.700 | 2021-12-16 |
| 246 | 2021-12-17 | 2,000 | -20,000 | 0.00 | 100,000,000 | 10,300 | 5.150 | 2021-12-15 |
| 247 | 2021-12-16 | 22,000 | -6,000 | 0.02 | 100,000,000 | 109,560 | 4.980 | 2021-12-14 |
| 248 | 2021-12-14 | 28,000 | -6,000 | 0.03 | 100,000,000 | 115,920 | 4.140 | 2021-12-10 |
| 249 | 2021-12-13 | 34,000 | 14,000 | 0.03 | 100,000,000 | 158,440 | 4.660 | 2021-12-09 |
| 250 | 2021-12-10 | 20,000 | -2,000 | 0.02 | 100,000,000 | 89,200 | 4.460 | 2021-12-08 |
| 251 | 2021-12-08 | 22,000 | 6,000 | 0.02 | 100,000,000 | 70,180 | 3.190 | 2021-12-06 |
| 252 | 2021-12-07 | 16,000 | 6,000 | 0.02 | 100,000,000 | 54,400 | 3.400 | 2021-12-03 |
| 253 | 2021-11-26 | 10,000 | -2,000 | 0.01 | 100,000,000 | 25,300 | 2.530 | 2021-11-24 |
| 254 | 2021-11-25 | 12,000 | 2,000 | 0.01 | 100,000,000 | 31,560 | 2.630 | 2021-11-23 |
| 255 | 2021-08-27 | 10,000 | -6,000 | 0.01 | 100,000,000 | 26,400 | 2.640 | 2021-08-25 |
| 256 | 2021-08-26 | 16,000 | 6,000 | 0.02 | 100,000,000 | 45,760 | 2.860 | 2021-08-24 |
| 257 | 2021-08-23 | 10,000 | -6,000 | 0.01 | 100,000,000 | 24,800 | 2.480 | 2021-08-19 |
| 258 | 2021-08-20 | 16,000 | 6,000 | 0.02 | 100,000,000 | 41,600 | 2.600 | 2021-08-18 |
| 259 | 2021-08-04 | 10,000 | -18,000 | 0.01 | 100,000,000 | 22,600 | 2.260 | 2021-08-02 |
| 260 | 2021-08-03 | 28,000 | 18,000 | 0.03 | 100,000,000 | 64,120 | 2.290 | 2021-07-30 |
| 261 | 2021-07-23 | 10,000 | -10,000 | 0.01 | 100,000,000 | 22,500 | 2.250 | 2021-07-21 |
| 262 | 2021-07-22 | 20,000 | 10,000 | 0.02 | 100,000,000 | 46,400 | 2.320 | 2021-07-20 |
| 263 | 2021-07-19 | 10,000 | 2,000 | 0.01 | 100,000,000 | 20,600 | 2.060 | 2021-07-15 |
| 264 | 2021-07-16 | 8,000 | 8,000 | 0.01 | 100,000,000 | 16,720 | 2.090 | 2021-07-14 |
| 265 | 2021-06-21 | 0 | -10,000 | 0.00 | 100,000,000 | 0 | 2.150 | 2021-06-17 |
| 266 | 2021-06-18 | 10,000 | -6,000 | 0.01 | 100,000,000 | 21,900 | 2.190 | 2021-06-16 |
| 267 | 2021-06-17 | 16,000 | 16,000 | 0.02 | 100,000,000 | 34,880 | 2.180 | 2021-06-15 |
| 268 | 2021-06-10 | 0 | -32,000 | 0.00 | 100,000,000 | 0 | 2.150 | 2021-06-08 |
| 269 | 2021-06-09 | 32,000 | 32,000 | 0.03 | 100,000,000 | 70,400 | 2.200 | 2021-06-07 |
| 270 | 2021-06-08 | 0 | -18,000 | 0.00 | 100,000,000 | 0 | 2.310 | 2021-06-04 |
| 271 | 2021-06-07 | 18,000 | 18,000 | 0.02 | 100,000,000 | 38,880 | 2.160 | 2021-06-03 |
| 272 | 2021-05-24 | 0 | -8,000 | 0.00 | 100,000,000 | 0 | 2.070 | 2021-05-20 |
| 273 | 2021-05-21 | 8,000 | 8,000 | 0.01 | 100,000,000 | 19,120 | 2.390 | 2021-05-18 |
| 274 | 2021-05-12 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 2.050 | 2021-05-10 |
| 275 | 2021-05-07 | 4,000 | 4,000 | 0.00 | 100,000,000 | 8,560 | 2.140 | 2021-05-05 |
| 276 | 2021-03-30 | 0 | -2,000 | 0.00 | 100,000,000 | 0 | 1.980 | 2021-03-26 |
| 277 | 2021-03-24 | 2,000 | 2,000 | 0.00 | 100,000,000 | 3,840 | 1.920 | 2021-03-22 |
| 278 | 2021-03-02 | 0 | -44,000 | 0.00 | 100,000,000 | 0 | 1.710 | 2021-02-26 |
| 279 | 2021-03-01 | 44,000 | 44,000 | 0.04 | 100,000,000 | 78,760 | 1.790 | 2021-02-25 |
| 280 | 2021-01-22 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 1.500 | 2021-01-20 |
| 281 | 2021-01-14 | 4,000 | 4,000 | 0.00 | 100,000,000 | 5,600 | 1.400 | 2021-01-12 |
| 282 | 2021-01-13 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 1.400 | 2021-01-11 |
| 283 | 2021-01-04 | 4,000 | 4,000 | 0.00 | 100,000,000 | 5,760 | 1.440 | 2020-12-29 |
| 284 | 2020-12-18 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 1.360 | 2020-12-16 |
| 285 | 2020-12-15 | 4,000 | 2,000 | 0.00 | 100,000,000 | 5,400 | 1.350 | 2020-12-11 |
| 286 | 2020-12-09 | 2,000 | 2,000 | 0.00 | 100,000,000 | 2,660 | 1.330 | 2020-12-07 |
| 287 | 2020-09-04 | 0 | -30,000 | 0.00 | 100,000,000 | 0 | 1.580 | 2020-09-02 |
| 288 | 2020-09-03 | 30,000 | 30,000 | 0.03 | 100,000,000 | 43,800 | 1.460 | 2020-09-01 |
| 289 | 2019-12-23 | 0 | -8,000 | 0.00 | 100,000,000 | 0 | 1.490 | 2019-12-19 |
| 290 | 2019-12-20 | 8,000 | 8,000 | 0.01 | 100,000,000 | 11,680 | 1.460 | 2019-12-18 |
| 291 | 2019-05-14 | 0 | -6,000 | 0.00 | 100,000,000 | 0 | 1.530 | 2019-05-09 |
| 292 | 2019-05-10 | 6,000 | -4,000 | 0.01 | 100,000,000 | 9,360 | 1.560 | 2019-05-08 |
| 293 | 2019-05-09 | 10,000 | -150,000 | 0.01 | 100,000,000 | 16,000 | 1.600 | 2019-05-07 |
| 294 | 2019-05-08 | 160,000 | 120,000 | 0.16 | 100,000,000 | 225,600 | 1.410 | 2019-05-06 |
| 295 | 2019-05-06 | 40,000 | -40,000 | 0.04 | 100,000,000 | 62,000 | 1.550 | 2019-05-02 |
| 296 | 2019-05-03 | 80,000 | -8,000 | 0.08 | 100,000,000 | 120,000 | 1.500 | 2019-04-30 |
| 297 | 2019-05-02 | 88,000 | 10,000 | 0.09 | 100,000,000 | 127,600 | 1.450 | 2019-04-29 |
| 298 | 2019-04-30 | 78,000 | 58,000 | 0.08 | 100,000,000 | 119,340 | 1.530 | 2019-04-26 |
| 299 | 2019-04-29 | 20,000 | 20,000 | 0.02 | 100,000,000 | 33,000 | 1.650 | 2019-04-25 |
| 300 | 2019-04-11 | 0 | -100,000 | 0.00 | 100,000,000 | 0 | 1.910 | 2019-04-09 |
| 301 | 2019-04-10 | 100,000 | 36,000 | 0.10 | 100,000,000 | 192,000 | 1.920 | 2019-04-08 |
| 302 | 2019-04-09 | 64,000 | 64,000 | 0.06 | 100,000,000 | 122,240 | 1.910 | 2019-04-04 |
| 303 | 2019-04-04 | 0 | -16,000 | 0.00 | 100,000,000 | 0 | 1.920 | 2019-04-02 |
| 304 | 2019-04-03 | 16,000 | 16,000 | 0.02 | 100,000,000 | 30,880 | 1.930 | 2019-04-01 |
| 305 | 2019-04-01 | 0 | -26,000 | 0.00 | 100,000,000 | 0 | 1.910 | 2019-03-28 |
| 306 | 2019-03-29 | 26,000 | 26,000 | 0.03 | 100,000,000 | 48,880 | 1.880 | 2019-03-27 |
| 307 | 2018-12-11 | 0 | -42,000 | 0.00 | 100,000,000 | 0 | 1.490 | 2018-12-07 |
| 308 | 2018-12-10 | 42,000 | 42,000 | 0.04 | 100,000,000 | 63,420 | 1.510 | 2018-12-06 |
Copyright & disclaimer, Privacy policy