China Renewable Energy Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.133 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.131 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 6,644,812 | 100,000 | 0.27 | 2,506,157,464 | 863,826 | 0.130 | 2025-11-05 |
| 5 | 2025-10-30 | 6,544,812 | 132,000 | 0.26 | 2,506,157,464 | 896,639 | 0.137 | 2025-10-27 |
| 6 | 2025-10-27 | 6,412,812 | 80,000 | 0.26 | 2,506,157,464 | 846,491 | 0.132 | 2025-10-23 |
| 7 | 2025-10-17 | 6,332,812 | 90,000 | 0.25 | 2,506,157,464 | 861,262 | 0.136 | 2025-10-15 |
| 8 | 2025-10-16 | 6,242,812 | -320,000 | 0.25 | 2,506,157,464 | 867,751 | 0.139 | 2025-10-14 |
| 9 | 2025-10-14 | 6,562,812 | 466,000 | 0.26 | 2,506,157,464 | 931,919 | 0.142 | 2025-10-10 |
| 10 | 2025-10-08 | 6,096,812 | 80,000 | 0.24 | 2,506,157,464 | 859,650 | 0.141 | 2025-10-03 |
| 11 | 2025-10-02 | 6,016,812 | 100,000 | 0.24 | 2,506,157,464 | 890,488 | 0.148 | 2025-09-29 |
| 12 | 2025-09-29 | 5,916,812 | 70,000 | 0.24 | 2,506,157,464 | 893,439 | 0.151 | 2025-09-25 |
| 13 | 2025-09-15 | 5,846,812 | 80,000 | 0.23 | 2,506,157,464 | 912,103 | 0.156 | 2025-09-11 |
| 14 | 2025-09-11 | 5,766,812 | 300,000 | 0.23 | 2,506,157,464 | 882,322 | 0.153 | 2025-09-09 |
| 15 | 2025-09-10 | 5,466,812 | 200,000 | 0.22 | 2,506,157,464 | 830,955 | 0.152 | 2025-09-08 |
| 16 | 2025-09-04 | 5,266,812 | 156,000 | 0.21 | 2,506,157,464 | 800,555 | 0.152 | 2025-09-02 |
| 17 | 2025-09-02 | 5,110,812 | 296,000 | 0.20 | 2,506,157,464 | 787,065 | 0.154 | 2025-08-29 |
| 18 | 2025-08-28 | 4,814,812 | 50,000 | 0.19 | 2,506,157,464 | 804,074 | 0.167 | 2025-08-26 |
| 19 | 2025-08-27 | 4,764,812 | -50,028 | 0.19 | 2,506,157,464 | 805,253 | 0.169 | 2025-08-25 |
| 20 | 2025-08-25 | 4,814,840 | -174,000 | 0.19 | 2,506,157,464 | 755,930 | 0.157 | 2025-08-21 |
| 21 | 2025-08-22 | 4,988,840 | 324,000 | 0.20 | 2,506,157,464 | 803,203 | 0.161 | 2025-08-20 |
| 22 | 2025-08-05 | 4,664,840 | -20,000 | 0.19 | 2,506,157,464 | 671,737 | 0.144 | 2025-08-01 |
| 23 | 2025-07-22 | 4,684,840 | 20,000 | 0.19 | 2,506,157,464 | 674,617 | 0.144 | 2025-07-18 |
| 24 | 2025-07-17 | 4,664,840 | -1,824,000 | 0.19 | 2,506,157,464 | 653,078 | 0.140 | 2025-07-15 |
| 25 | 2025-05-28 | 6,488,840 | -98,000 | 0.26 | 2,506,157,464 | 824,083 | 0.127 | 2025-05-26 |
| 26 | 2025-05-19 | 6,586,840 | -512 | 0.26 | 2,506,157,464 | 829,942 | 0.126 | 2025-05-15 |
| 27 | 2025-02-21 | 6,587,352 | -1,927 | 0.26 | 2,506,157,464 | 638,973 | 0.097 | 2025-02-19 |
| 28 | 2025-02-20 | 6,589,279 | -842 | 0.26 | 2,506,157,464 | 639,160 | 0.097 | 2025-02-18 |
| 29 | 2025-02-13 | 6,590,121 | -200,000 | 0.26 | 2,506,157,464 | 678,782 | 0.103 | 2025-02-11 |
| 30 | 2025-01-16 | 6,790,121 | -8,000 | 0.27 | 2,506,157,464 | 706,173 | 0.104 | 2025-01-14 |
| 31 | 2025-01-02 | 6,798,121 | -1,232 | 0.27 | 2,506,157,464 | 747,793 | 0.110 | 2024-12-27 |
| 32 | 2024-12-05 | 6,799,353 | -1,663 | 0.27 | 2,506,157,464 | 720,731 | 0.106 | 2024-12-03 |
| 33 | 2024-10-10 | 6,801,016 | -82,000 | 0.27 | 2,506,157,464 | 884,132 | 0.130 | 2024-10-08 |
| 34 | 2024-10-09 | 6,883,016 | -165 | 0.27 | 2,506,157,464 | 922,324 | 0.134 | 2024-10-07 |
| 35 | 2024-10-08 | 6,883,181 | 1,800,000 | 0.27 | 2,506,157,464 | 874,164 | 0.127 | 2024-10-04 |
| 36 | 2024-10-07 | 5,083,181 | 46,000 | 0.20 | 2,506,157,464 | 620,148 | 0.122 | 2024-10-03 |
| 37 | 2024-08-30 | 5,037,181 | -16 | 0.20 | 2,506,157,464 | 564,164 | 0.112 | 2024-08-28 |
| 38 | 2024-05-20 | 5,037,197 | -97,724 | 0.20 | 2,506,157,464 | 639,724 | 0.127 | 2024-05-16 |
| 39 | 2024-05-14 | 5,134,921 | -17,100 | 0.20 | 2,506,157,464 | 667,540 | 0.130 | 2024-05-10 |
| 40 | 2024-05-09 | 5,152,021 | -322,000 | 0.21 | 2,506,157,464 | 592,482 | 0.115 | 2024-05-07 |
| 41 | 2024-05-03 | 5,474,021 | 322,000 | 0.22 | 2,506,157,464 | 569,298 | 0.104 | 2024-04-30 |
| 42 | 2024-04-25 | 5,152,021 | 60,000 | 0.21 | 2,506,157,464 | 654,307 | 0.127 | 2024-04-23 |
| 43 | 2024-04-24 | 5,092,021 | -624,000 | 0.20 | 2,506,157,464 | 636,503 | 0.125 | 2024-04-22 |
| 44 | 2024-03-20 | 5,716,021 | 168,000 | 0.23 | 2,506,157,464 | 754,515 | 0.132 | 2024-03-18 |
| 45 | 2024-03-14 | 5,548,021 | 52,000 | 0.22 | 2,506,157,464 | 721,243 | 0.130 | 2024-03-12 |
| 46 | 2024-03-08 | 5,496,021 | -312,000 | 0.22 | 2,506,157,464 | 714,483 | 0.130 | 2024-03-06 |
| 47 | 2024-02-23 | 5,808,021 | 312,000 | 0.23 | 2,506,157,464 | 743,427 | 0.128 | 2024-02-21 |
| 48 | 2024-01-31 | 5,496,021 | 200,000 | 0.22 | 2,506,157,464 | 763,947 | 0.139 | 2024-01-29 |
| 49 | 2024-01-23 | 5,296,021 | -1,026 | 0.21 | 2,506,157,464 | 614,338 | 0.116 | 2024-01-19 |
| 50 | 2024-01-16 | 5,297,047 | -102,000 | 0.21 | 2,506,157,464 | 651,537 | 0.123 | 2024-01-12 |
| 51 | 2024-01-04 | 5,399,047 | 102,000 | 0.22 | 2,506,157,464 | 615,491 | 0.114 | 2024-01-02 |
| 52 | 2023-10-27 | 5,297,047 | -2,000 | 0.21 | 2,506,157,464 | 720,398 | 0.136 | 2023-10-25 |
| 53 | 2023-08-31 | 5,299,047 | 8,000 | 0.21 | 2,506,157,464 | 699,474 | 0.132 | 2023-08-29 |
| 54 | 2023-05-17 | 5,291,047 | -284 | 0.21 | 2,506,157,464 | 952,388 | 0.180 | 2023-05-15 |
| 55 | 2023-04-17 | 5,291,331 | -43 | 0.21 | 2,506,157,464 | 973,605 | 0.184 | 2023-04-13 |
| 56 | 2023-03-08 | 5,291,374 | -4,000 | 0.21 | 2,506,157,464 | 1,058,275 | 0.200 | 2023-03-06 |
| 57 | 2023-02-27 | 5,295,374 | -830 | 0.21 | 2,506,157,464 | 1,112,029 | 0.210 | 2023-02-23 |
| 58 | 2023-01-04 | 5,296,204 | -100,000 | 0.21 | 2,506,157,464 | 1,043,352 | 0.197 | 2022-12-30 |
| 59 | 2022-12-08 | 5,396,204 | -6,008 | 0.22 | 2,506,157,464 | 1,079,241 | 0.200 | 2022-12-06 |
| 60 | 2022-09-16 | 5,402,212 | -86,000 | 0.22 | 2,506,157,464 | 1,301,933 | 0.241 | 2022-09-14 |
| 61 | 2022-09-09 | 5,488,212 | -40,000 | 0.22 | 2,506,157,464 | 1,344,612 | 0.245 | 2022-09-07 |
| 62 | 2022-08-30 | 5,528,212 | -58,000 | 0.22 | 2,506,157,464 | 1,348,884 | 0.244 | 2022-08-26 |
| 63 | 2022-08-25 | 5,586,212 | -32,000 | 0.22 | 2,506,157,464 | 1,335,105 | 0.239 | 2022-08-23 |
| 64 | 2022-08-24 | 5,618,212 | -60,000 | 0.22 | 2,506,157,464 | 1,303,425 | 0.232 | 2022-08-22 |
| 65 | 2022-08-11 | 5,678,212 | -44,000 | 0.23 | 2,506,157,464 | 1,357,093 | 0.239 | 2022-08-09 |
| 66 | 2022-07-22 | 5,722,212 | -1 | 0.23 | 2,506,157,464 | 1,459,164 | 0.255 | 2022-07-20 |
| 67 | 2022-07-20 | 5,722,213 | 6,000 | 0.23 | 2,506,157,464 | 1,459,164 | 0.255 | 2022-07-18 |
| 68 | 2022-06-28 | 5,716,213 | -50,000 | 0.23 | 2,506,157,464 | 1,429,053 | 0.250 | 2022-06-24 |
| 69 | 2022-06-15 | 5,766,213 | -6,000 | 0.23 | 2,506,157,464 | 1,470,384 | 0.255 | 2022-06-13 |
| 70 | 2022-05-31 | 5,772,213 | 8,000 | 0.23 | 2,506,157,464 | 1,500,775 | 0.260 | 2022-05-27 |
| 71 | 2022-05-20 | 5,764,213 | 20,000 | 0.23 | 2,506,157,464 | 1,429,525 | 0.248 | 2022-05-18 |
| 72 | 2022-05-18 | 5,744,213 | 150,000 | 0.23 | 2,506,157,464 | 1,464,774 | 0.255 | 2022-05-16 |
| 73 | 2022-05-03 | 5,594,213 | -80,000 | 0.22 | 2,506,157,464 | 1,426,524 | 0.255 | 2022-04-28 |
| 74 | 2022-03-09 | 5,674,213 | -128,000 | 0.23 | 2,506,157,464 | 1,617,151 | 0.285 | 2022-03-07 |
| 75 | 2022-03-08 | 5,802,213 | -2,000 | 0.23 | 2,506,157,464 | 1,711,653 | 0.295 | 2022-03-04 |
| 76 | 2022-02-28 | 5,804,213 | -1,254 | 0.23 | 2,506,157,464 | 1,712,243 | 0.295 | 2022-02-24 |
| 77 | 2022-02-09 | 5,805,467 | -156,750 | 0.23 | 2,506,157,464 | 1,828,722 | 0.315 | 2022-02-07 |
| 78 | 2022-02-04 | 5,962,217 | -180,000 | 0.24 | 2,506,157,464 | 1,848,287 | 0.310 | 2022-01-27 |
| 79 | 2022-01-28 | 6,142,217 | 100,000 | 0.25 | 2,506,157,464 | 1,965,509 | 0.320 | 2022-01-26 |
| 80 | 2022-01-19 | 6,042,217 | 76,000 | 0.24 | 2,506,157,464 | 2,084,565 | 0.345 | 2022-01-17 |
| 81 | 2022-01-18 | 5,966,217 | -208,000 | 0.24 | 2,506,157,464 | 2,028,514 | 0.340 | 2022-01-14 |
| 82 | 2022-01-13 | 6,174,217 | 100,000 | 0.25 | 2,506,157,464 | 1,975,749 | 0.320 | 2022-01-11 |
| 83 | 2022-01-04 | 6,074,217 | -46,000 | 0.24 | 2,506,157,464 | 1,791,894 | 0.295 | 2021-12-30 |
| 84 | 2021-12-29 | 6,120,217 | 50,000 | 0.24 | 2,506,157,464 | 1,805,464 | 0.295 | 2021-12-23 |
| 85 | 2021-12-28 | 6,070,217 | -427 | 0.24 | 2,506,157,464 | 1,669,310 | 0.275 | 2021-12-22 |
| 86 | 2021-12-17 | 6,070,644 | 100,000 | 0.24 | 2,506,157,464 | 1,699,780 | 0.280 | 2021-12-15 |
| 87 | 2021-12-16 | 5,970,644 | 42,000 | 0.24 | 2,506,157,464 | 1,641,927 | 0.275 | 2021-12-14 |
| 88 | 2021-12-14 | 5,928,644 | 58,000 | 0.24 | 2,506,157,464 | 1,719,307 | 0.290 | 2021-12-10 |
| 89 | 2021-12-06 | 5,870,644 | -300,000 | 0.23 | 2,506,157,464 | 1,790,546 | 0.305 | 2021-12-02 |
| 90 | 2021-12-02 | 6,170,644 | 30,000 | 0.25 | 2,506,157,464 | 1,820,340 | 0.295 | 2021-11-30 |
| 91 | 2021-11-26 | 6,140,644 | 14,000 | 0.25 | 2,506,157,464 | 1,842,193 | 0.300 | 2021-11-24 |
| 92 | 2021-11-24 | 6,126,644 | -90,000 | 0.24 | 2,506,157,464 | 1,837,993 | 0.300 | 2021-11-22 |
| 93 | 2021-11-19 | 6,216,644 | 440,000 | 0.25 | 2,506,157,464 | 1,896,076 | 0.305 | 2021-11-17 |
| 94 | 2021-11-18 | 5,776,644 | 18,000 | 0.23 | 2,506,157,464 | 1,790,760 | 0.310 | 2021-11-16 |
| 95 | 2021-11-17 | 5,758,644 | -830 | 0.23 | 2,506,157,464 | 1,756,386 | 0.305 | 2021-11-15 |
| 96 | 2021-11-16 | 5,759,474 | -44,000 | 0.23 | 2,506,157,464 | 1,843,032 | 0.320 | 2021-11-12 |
| 97 | 2021-11-04 | 5,803,474 | 44,000 | 0.23 | 2,506,157,464 | 2,060,233 | 0.355 | 2021-11-02 |
| 98 | 2021-10-26 | 5,759,474 | 28,000 | 0.23 | 2,506,157,464 | 2,102,208 | 0.365 | 2021-10-22 |
| 99 | 2021-10-25 | 5,731,474 | -168,000 | 0.23 | 2,506,157,464 | 2,149,303 | 0.375 | 2021-10-21 |
| 100 | 2021-10-22 | 5,899,474 | 76,000 | 0.24 | 2,506,157,464 | 2,212,303 | 0.375 | 2021-10-20 |
| 101 | 2021-10-19 | 5,823,474 | -150,000 | 0.23 | 2,506,157,464 | 2,067,333 | 0.355 | 2021-10-15 |
| 102 | 2021-10-15 | 5,973,474 | -20,000 | 0.24 | 2,506,157,464 | 2,090,716 | 0.350 | 2021-10-11 |
| 103 | 2021-10-12 | 5,993,474 | -82,000 | 0.24 | 2,506,157,464 | 2,157,651 | 0.360 | 2021-10-08 |
| 104 | 2021-10-08 | 6,075,474 | 170,000 | 0.24 | 2,506,157,464 | 2,430,190 | 0.400 | 2021-10-06 |
| 105 | 2021-10-06 | 5,905,474 | -50,000 | 0.24 | 2,506,157,464 | 2,362,190 | 0.400 | 2021-10-04 |
| 106 | 2021-10-04 | 5,955,474 | -98,000 | 0.24 | 2,506,157,464 | 2,382,190 | 0.400 | 2021-09-29 |
| 107 | 2021-09-30 | 6,053,474 | 240,000 | 0.24 | 2,506,157,464 | 2,451,657 | 0.405 | 2021-09-28 |
| 108 | 2021-09-29 | 5,813,474 | -4,000 | 0.23 | 2,506,157,464 | 1,918,446 | 0.330 | 2021-09-27 |
| 109 | 2021-09-28 | 5,817,474 | -4,000 | 0.23 | 2,506,157,464 | 1,803,417 | 0.310 | 2021-09-24 |
| 110 | 2021-09-27 | 5,821,474 | -70,000 | 0.23 | 2,506,157,464 | 1,833,764 | 0.315 | 2021-09-23 |
| 111 | 2021-09-24 | 5,891,474 | 70,000 | 0.24 | 2,506,157,464 | 1,767,442 | 0.300 | 2021-09-21 |
| 112 | 2021-09-16 | 5,821,474 | -100,000 | 0.23 | 2,506,157,464 | 1,833,764 | 0.315 | 2021-09-14 |
| 113 | 2021-09-09 | 5,921,474 | 150,000 | 0.24 | 2,506,157,464 | 1,835,657 | 0.310 | 2021-09-07 |
| 114 | 2021-09-08 | 5,771,474 | 130,000 | 0.23 | 2,506,157,464 | 1,933,444 | 0.335 | 2021-09-06 |
| 115 | 2021-09-01 | 5,641,474 | -60,000 | 0.23 | 2,506,157,464 | 1,748,857 | 0.310 | 2021-08-30 |
| 116 | 2021-08-27 | 5,701,474 | -10,000 | 0.23 | 2,506,157,464 | 1,738,950 | 0.305 | 2021-08-25 |
| 117 | 2021-08-26 | 5,711,474 | -60,000 | 0.23 | 2,506,157,464 | 1,770,557 | 0.310 | 2021-08-24 |
| 118 | 2021-08-25 | 5,771,474 | -306,000 | 0.23 | 2,506,157,464 | 1,846,872 | 0.320 | 2021-08-23 |
| 119 | 2021-08-23 | 6,077,474 | 98,867 | 0.24 | 2,506,157,464 | 1,732,080 | 0.285 | 2021-08-19 |
| 120 | 2021-08-20 | 5,978,607 | -242,000 | 0.24 | 2,506,157,464 | 1,703,903 | 0.285 | 2021-08-18 |
| 121 | 2021-08-19 | 6,220,607 | -1,986,000 | 0.25 | 2,506,157,464 | 1,803,976 | 0.290 | 2021-08-17 |
| 122 | 2021-08-18 | 8,206,607 | -500,000 | 0.33 | 2,506,157,464 | 2,420,949 | 0.295 | 2021-08-16 |
| 123 | 2021-08-17 | 8,706,607 | 52,000 | 0.35 | 2,506,157,464 | 2,829,647 | 0.325 | 2021-08-13 |
| 124 | 2021-08-16 | 8,654,607 | -190,000 | 0.35 | 2,506,157,464 | 2,812,747 | 0.325 | 2021-08-12 |
| 125 | 2021-08-13 | 8,844,607 | -355,700 | 0.35 | 2,506,157,464 | 2,697,605 | 0.305 | 2021-08-11 |
| 126 | 2021-08-12 | 9,200,307 | 610,000 | 0.37 | 2,506,157,464 | 2,668,089 | 0.290 | 2021-08-10 |
| 127 | 2021-08-11 | 8,590,307 | 2,623,450 | 0.34 | 2,506,157,464 | 2,662,995 | 0.310 | 2021-08-09 |
| 128 | 2021-08-10 | 5,966,857 | -414,930 | 0.24 | 2,506,157,464 | 1,551,383 | 0.260 | 2021-08-06 |
| 129 | 2021-08-09 | 6,381,787 | -64,000 | 0.25 | 2,506,157,464 | 1,384,848 | 0.217 | 2021-08-05 |
| 130 | 2021-08-06 | 6,445,787 | -100,000 | 0.26 | 2,506,157,464 | 1,405,182 | 0.218 | 2021-08-04 |
| 131 | 2021-07-26 | 6,545,787 | -887 | 0.26 | 2,506,157,464 | 1,361,524 | 0.208 | 2021-07-22 |
| 132 | 2021-07-16 | 6,546,674 | -753 | 0.26 | 2,506,157,464 | 1,374,802 | 0.210 | 2021-07-14 |
| 133 | 2021-07-15 | 6,547,427 | 753 | 0.26 | 2,506,157,464 | 1,388,055 | 0.212 | 2021-07-13 |
| 134 | 2021-07-13 | 6,546,674 | -100,000 | 0.26 | 2,506,157,464 | 1,361,708 | 0.208 | 2021-07-09 |
| 135 | 2021-07-12 | 6,646,674 | -59,805 | 0.27 | 2,506,157,464 | 1,342,628 | 0.202 | 2021-07-08 |
| 136 | 2021-07-08 | 6,706,479 | 100,000 | 0.27 | 2,506,157,464 | 1,401,654 | 0.209 | 2021-07-06 |
| 137 | 2021-07-07 | 6,606,479 | 100,000 | 0.26 | 2,506,157,464 | 1,393,967 | 0.211 | 2021-07-05 |
| 138 | 2021-06-22 | 6,506,479 | 100,000 | 0.26 | 2,506,157,464 | 1,327,322 | 0.204 | 2021-06-18 |
| 139 | 2021-05-10 | 6,406,479 | -60,000 | 0.26 | 2,506,157,464 | 1,409,425 | 0.220 | 2021-05-06 |
| 140 | 2021-04-28 | 6,466,479 | 240,000 | 0.26 | 2,506,157,464 | 1,338,561 | 0.207 | 2021-04-26 |
| 141 | 2021-04-20 | 6,226,479 | -100,000 | 0.25 | 2,506,157,464 | 1,351,146 | 0.217 | 2021-04-16 |
| 142 | 2021-04-14 | 6,326,479 | 100,000 | 0.25 | 2,506,157,464 | 1,315,908 | 0.208 | 2021-04-12 |
| 143 | 2021-04-09 | 6,226,479 | 20,000 | 0.25 | 2,506,157,464 | 1,307,561 | 0.210 | 2021-04-07 |
| 144 | 2021-03-31 | 6,206,479 | 2,000 | 0.25 | 2,506,157,464 | 1,297,154 | 0.209 | 2021-03-29 |
| 145 | 2021-02-19 | 6,204,479 | -50,000 | 0.25 | 2,506,157,464 | 1,451,848 | 0.234 | 2021-02-17 |
| 146 | 2021-01-28 | 6,254,479 | 50,000 | 0.25 | 2,506,157,464 | 1,438,530 | 0.230 | 2021-01-26 |
| 147 | 2021-01-27 | 6,204,479 | 100,000 | 0.25 | 2,506,157,464 | 1,427,030 | 0.230 | 2021-01-25 |
| 148 | 2021-01-26 | 6,104,479 | 100,000 | 0.24 | 2,506,157,464 | 1,355,194 | 0.222 | 2021-01-22 |
| 149 | 2021-01-25 | 6,004,479 | -830 | 0.24 | 2,506,157,464 | 1,260,941 | 0.210 | 2021-01-21 |
| 150 | 2021-01-21 | 6,005,309 | -6,000 | 0.24 | 2,506,157,464 | 1,255,110 | 0.209 | 2021-01-19 |
| 151 | 2021-01-20 | 6,011,309 | 196,000 | 0.24 | 2,506,157,464 | 1,310,465 | 0.218 | 2021-01-18 |
| 152 | 2021-01-06 | 5,815,309 | -4,540 | 0.23 | 2,506,157,464 | 1,070,017 | 0.184 | 2021-01-04 |
| 153 | 2021-01-05 | 5,819,849 | 4,540 | 0.23 | 2,506,157,464 | 1,047,573 | 0.180 | 2020-12-30 |
| 154 | 2020-12-17 | 5,815,309 | 300,000 | 0.23 | 2,506,157,464 | 959,526 | 0.165 | 2020-12-15 |
| 155 | 2020-12-04 | 5,515,309 | -200,000 | 0.22 | 2,506,157,464 | 915,541 | 0.166 | 2020-12-02 |
| 156 | 2020-11-10 | 5,715,309 | 200,000 | 0.23 | 2,506,157,464 | 885,873 | 0.155 | 2020-11-06 |
| 157 | 2020-11-04 | 5,515,309 | -112,000 | 0.22 | 2,506,157,464 | 898,995 | 0.163 | 2020-11-02 |
| 158 | 2020-10-22 | 5,627,309 | -8,000 | 0.22 | 2,506,157,464 | 939,761 | 0.167 | 2020-10-20 |
| 159 | 2020-10-15 | 5,635,309 | 6,000 | 0.22 | 2,506,157,464 | 969,273 | 0.172 | 2020-10-12 |
| 160 | 2020-10-14 | 5,629,309 | 10,000 | 0.22 | 2,506,157,464 | 951,353 | 0.169 | 2020-10-09 |
| 161 | 2020-09-02 | 5,619,309 | 100,000 | 0.22 | 2,506,157,464 | 826,038 | 0.147 | 2020-08-31 |
| 162 | 2020-09-01 | 5,519,309 | -897 | 0.22 | 2,506,157,464 | 822,377 | 0.149 | 2020-08-28 |
| 163 | 2020-08-31 | 5,520,206 | -6,000 | 0.22 | 2,506,157,464 | 805,950 | 0.146 | 2020-08-27 |
| 164 | 2020-07-20 | 5,526,206 | 14,000 | 0.22 | 2,506,157,464 | 801,300 | 0.145 | 2020-07-16 |
| 165 | 2020-06-26 | 5,512,206 | -11 | 0.22 | 2,506,157,464 | 826,831 | 0.150 | 2020-06-23 |
| 166 | 2020-06-12 | 5,512,217 | -284 | 0.22 | 2,506,157,464 | 799,271 | 0.145 | 2020-06-10 |
| 167 | 2020-05-21 | 5,512,501 | -2,779 | 0.22 | 2,506,157,464 | 832,388 | 0.151 | 2020-05-19 |
| 168 | 2020-05-20 | 5,515,280 | 2,779 | 0.22 | 2,506,157,464 | 865,899 | 0.157 | 2020-05-18 |
| 169 | 2020-04-09 | 5,512,501 | -12,000 | 0.22 | 2,506,157,464 | 777,263 | 0.141 | 2020-04-07 |
| 170 | 2020-03-04 | 5,524,501 | -58 | 0.22 | 2,506,157,464 | 867,347 | 0.157 | 2020-03-02 |
| 171 | 2020-01-09 | 5,524,559 | -258 | 0.22 | 2,506,157,464 | 994,421 | 0.180 | 2020-01-07 |
| 172 | 2019-12-19 | 5,524,817 | -5,700 | 0.22 | 2,506,157,464 | 911,595 | 0.165 | 2019-12-17 |
| 173 | 2019-12-03 | 5,530,517 | -36,000 | 0.22 | 2,506,157,464 | 873,822 | 0.158 | 2019-11-29 |
| 174 | 2019-11-21 | 5,566,517 | 36,000 | 0.22 | 2,506,157,464 | 1,013,106 | 0.182 | 2019-11-19 |
| 175 | 2019-09-24 | 5,530,517 | 10,000 | 0.22 | 2,506,157,464 | 1,056,329 | 0.191 | 2019-09-20 |
| 176 | 2019-07-17 | 5,520,517 | 8,000 | 0.22 | 2,506,157,464 | 1,098,583 | 0.199 | 2019-07-15 |
| 177 | 2019-07-03 | 5,512,517 | -40,000 | 0.22 | 2,506,157,464 | 1,063,916 | 0.193 | 2019-06-28 |
| 178 | 2019-06-11 | 5,552,517 | -5,465 | 0.22 | 2,506,157,464 | 1,121,608 | 0.202 | 2019-06-06 |
| 179 | 2019-06-10 | 5,557,982 | 34,967 | 0.22 | 2,506,157,464 | 1,161,618 | 0.209 | 2019-06-05 |
| 180 | 2019-05-23 | 5,523,015 | 100,000 | 0.22 | 2,506,157,464 | 1,137,741 | 0.206 | 2019-05-21 |
| 181 | 2019-05-10 | 5,423,015 | -100,000 | 0.22 | 2,506,157,464 | 1,095,449 | 0.202 | 2019-05-08 |
| 182 | 2019-04-30 | 5,523,015 | -1,451 | 0.22 | 2,506,157,464 | 1,165,356 | 0.211 | 2019-04-26 |
| 183 | 2019-03-22 | 5,524,466 | -102,000 | 0.22 | 2,506,157,464 | 1,298,250 | 0.235 | 2019-03-20 |
| 184 | 2019-03-11 | 5,626,466 | -2,319 | 0.22 | 2,506,157,464 | 1,322,220 | 0.235 | 2019-03-07 |
| 185 | 2019-03-04 | 5,628,785 | -50,000 | 0.22 | 2,506,157,464 | 1,255,219 | 0.223 | 2019-02-28 |
| 186 | 2019-03-01 | 5,678,785 | -1,512 | 0.23 | 2,506,157,464 | 1,283,405 | 0.226 | 2019-02-27 |
| 187 | 2019-01-14 | 5,680,297 | -200,000 | 0.23 | 2,506,157,464 | 1,221,264 | 0.215 | 2019-01-10 |
| 188 | 2018-12-18 | 5,880,297 | -484 | 0.23 | 2,506,157,464 | 1,199,581 | 0.204 | 2018-12-14 |
| 189 | 2018-10-23 | 5,880,781 | -1,663 | 0.23 | 2,506,157,464 | 1,205,560 | 0.205 | 2018-10-19 |
| 190 | 2018-09-07 | 5,882,444 | -30,000 | 0.23 | 2,506,157,464 | 1,335,315 | 0.227 | 2018-09-05 |
| 191 | 2018-09-03 | 5,912,444 | -24,000 | 0.24 | 2,506,157,464 | 1,353,950 | 0.229 | 2018-08-30 |
| 192 | 2018-08-22 | 5,936,444 | -68,000 | 0.24 | 2,506,157,464 | 1,365,382 | 0.230 | 2018-08-20 |
| 193 | 2018-08-20 | 6,004,444 | -20,000 | 0.24 | 2,506,157,464 | 1,290,955 | 0.215 | 2018-08-16 |
| 194 | 2018-08-14 | 6,024,444 | 20,000 | 0.24 | 2,506,157,464 | 1,385,622 | 0.230 | 2018-08-10 |
| 195 | 2018-07-23 | 6,004,444 | -2,000 | 0.24 | 2,506,157,464 | 1,260,933 | 0.210 | 2018-07-19 |
| 196 | 2018-07-20 | 6,006,444 | 560,000 | 0.24 | 2,506,157,464 | 1,261,353 | 0.210 | 2018-07-18 |
| 197 | 2018-07-11 | 5,446,444 | -20,000 | 0.22 | 2,506,157,464 | 1,176,432 | 0.216 | 2018-07-09 |
| 198 | 2018-06-28 | 5,466,444 | 24,000 | 0.22 | 2,506,157,464 | 1,213,551 | 0.222 | 2018-06-26 |
| 199 | 2018-06-21 | 5,442,444 | -1,388 | 0.22 | 2,506,157,464 | 1,229,992 | 0.226 | 2018-06-19 |
| 200 | 2018-06-05 | 5,443,832 | 5,044 | 0.22 | 2,506,157,464 | 1,344,627 | 0.247 | 2018-06-01 |
| 201 | 2018-05-30 | 5,438,788 | 56,089 | 0.22 | 2,506,157,464 | 1,343,381 | 0.247 | 2018-05-28 |
| 202 | 2018-05-23 | 5,382,699 | 151 | 0.21 | 2,506,157,464 | 1,264,934 | 0.235 | 2018-05-18 |
| 203 | 2018-05-17 | 5,382,548 | -842 | 0.23 | 2,364,701,890 | 1,232,603 | 0.229 | 2018-05-15 |
| 204 | 2018-05-16 | 5,383,390 | -1,327 | 0.23 | 2,364,701,890 | 1,259,713 | 0.234 | 2018-05-14 |
| 205 | 2018-03-22 | 5,384,717 | -284 | 0.23 | 2,364,695,853 | 1,227,715 | 0.228 | 2018-03-20 |
| 206 | 2018-03-02 | 5,385,001 | 120,000 | 0.23 | 2,364,695,853 | 1,200,855 | 0.223 | 2018-02-28 |
| 207 | 2018-02-21 | 5,265,001 | 10,000 | 0.22 | 2,364,692,444 | 1,168,830 | 0.222 | 2018-02-14 |
| 208 | 2018-01-30 | 5,255,001 | -842 | 0.22 | 2,364,692,444 | 1,276,965 | 0.243 | 2018-01-26 |
| 209 | 2018-01-25 | 5,255,843 | -961 | 0.22 | 2,364,692,444 | 1,308,705 | 0.249 | 2018-01-23 |
| 210 | 2018-01-24 | 5,256,804 | 961 | 0.22 | 2,364,692,444 | 1,287,917 | 0.245 | 2018-01-22 |
| 211 | 2018-01-19 | 5,255,843 | -100,000 | 0.22 | 2,364,692,444 | 1,308,705 | 0.249 | 2018-01-17 |
| 212 | 2018-01-12 | 5,355,843 | -90,000 | 0.23 | 2,364,692,444 | 1,317,537 | 0.246 | 2018-01-10 |
| 213 | 2018-01-05 | 5,445,843 | -418,336 | 0.23 | 2,364,692,444 | 1,356,015 | 0.249 | 2018-01-03 |
| 214 | 2018-01-04 | 5,864,179 | -8,000 | 0.25 | 2,364,692,444 | 1,436,724 | 0.245 | 2018-01-02 |
| 215 | 2018-01-02 | 5,872,179 | -74,000 | 0.25 | 2,364,692,444 | 1,409,323 | 0.240 | 2017-12-28 |
| 216 | 2017-12-20 | 5,946,179 | -800,000 | 0.25 | 2,364,548,376 | 1,444,921 | 0.243 | 2017-12-18 |
| 217 | 2017-12-13 | 6,746,179 | -1,070 | 0.29 | 2,364,548,376 | 1,619,083 | 0.240 | 2017-12-11 |
| 218 | 2017-12-08 | 6,747,249 | -170,000 | 0.29 | 2,364,548,376 | 1,605,845 | 0.238 | 2017-12-06 |
| 219 | 2017-12-06 | 6,917,249 | -2,000 | 0.29 | 2,364,548,376 | 1,646,305 | 0.238 | 2017-12-04 |
| 220 | 2017-12-04 | 6,919,249 | -90,000 | 0.29 | 2,364,548,376 | 1,660,620 | 0.240 | 2017-11-30 |
| 221 | 2017-12-01 | 7,009,249 | -2,000 | 0.30 | 2,364,548,376 | 1,682,220 | 0.240 | 2017-11-29 |
| 222 | 2017-11-29 | 7,011,249 | 200,000 | 0.30 | 2,364,538,812 | 1,626,610 | 0.232 | 2017-11-27 |
| 223 | 2017-11-21 | 6,811,249 | 76,000 | 0.29 | 2,364,538,812 | 1,736,868 | 0.255 | 2017-11-17 |
| 224 | 2017-11-20 | 6,735,249 | 10,000 | 0.28 | 2,364,538,812 | 1,717,488 | 0.255 | 2017-11-16 |
| 225 | 2017-11-13 | 6,725,249 | -200,000 | 0.28 | 2,364,538,812 | 1,815,817 | 0.270 | 2017-11-09 |
| 226 | 2017-11-08 | 6,925,249 | -420,000 | 0.29 | 2,364,538,812 | 1,800,565 | 0.260 | 2017-11-06 |
| 227 | 2017-11-07 | 7,345,249 | 96,000 | 0.31 | 2,364,538,812 | 1,836,312 | 0.250 | 2017-11-03 |
| 228 | 2017-11-06 | 7,249,249 | 180,000 | 0.31 | 2,364,538,812 | 1,848,558 | 0.255 | 2017-11-02 |
| 229 | 2017-10-27 | 7,069,249 | -830 | 0.30 | 2,363,406,505 | 1,760,243 | 0.249 | 2017-10-25 |
| 230 | 2017-10-20 | 7,070,079 | -406,800 | 0.30 | 2,363,406,505 | 1,689,749 | 0.239 | 2017-10-18 |
| 231 | 2017-10-13 | 7,476,879 | 380,000 | 0.32 | 2,363,406,505 | 1,742,113 | 0.233 | 2017-10-11 |
| 232 | 2017-10-12 | 7,096,879 | 576,000 | 0.30 | 2,363,406,505 | 1,674,863 | 0.236 | 2017-10-10 |
| 233 | 2017-10-11 | 6,520,879 | -2,168 | 0.28 | 2,363,406,505 | 1,532,407 | 0.235 | 2017-10-09 |
| 234 | 2017-10-09 | 6,523,047 | 204,860 | 0.28 | 2,363,406,505 | 1,545,962 | 0.237 | 2017-10-04 |
| 235 | 2017-10-03 | 6,318,187 | 176,000 | 0.27 | 2,363,406,505 | 1,459,501 | 0.231 | 2017-09-28 |
| 236 | 2017-09-29 | 6,142,187 | 50,000 | 0.26 | 2,357,377,056 | 1,418,845 | 0.231 | 2017-09-27 |
| 237 | 2017-09-27 | 6,092,187 | 50,000 | 0.26 | 2,357,377,056 | 1,407,295 | 0.231 | 2017-09-25 |
| 238 | 2017-09-25 | 6,042,187 | -190,000 | 0.26 | 2,357,377,056 | 1,444,083 | 0.239 | 2017-09-21 |
| 239 | 2017-09-18 | 6,232,187 | 100,000 | 0.26 | 2,357,377,056 | 1,477,028 | 0.237 | 2017-09-14 |
| 240 | 2017-09-08 | 6,132,187 | 30,000 | 0.26 | 2,357,377,056 | 1,410,403 | 0.230 | 2017-09-06 |
| 241 | 2017-09-06 | 6,102,187 | 100,000 | 0.26 | 2,357,377,056 | 1,403,503 | 0.230 | 2017-09-04 |
| 242 | 2017-08-21 | 6,002,187 | 200,000 | 0.25 | 2,357,253,260 | 1,416,516 | 0.236 | 2017-08-17 |
| 243 | 2017-08-08 | 5,802,187 | 10,000 | 0.25 | 2,357,253,260 | 1,404,129 | 0.242 | 2017-08-04 |
| 244 | 2017-08-04 | 5,792,187 | 7,997 | 0.25 | 2,357,253,260 | 1,419,086 | 0.245 | 2017-08-02 |
| 245 | 2017-08-03 | 5,784,190 | -6,000 | 0.25 | 2,357,253,260 | 1,417,127 | 0.245 | 2017-08-01 |
| 246 | 2017-08-02 | 5,790,190 | 20,000 | 0.25 | 2,357,253,260 | 1,476,498 | 0.255 | 2017-07-31 |
| 247 | 2017-07-31 | 5,770,190 | -500,000 | 0.24 | 2,357,253,260 | 1,500,249 | 0.260 | 2017-07-27 |
| 248 | 2017-07-21 | 6,270,190 | 54,000 | 0.27 | 2,357,247,393 | 1,598,898 | 0.255 | 2017-07-19 |
| 249 | 2017-07-19 | 6,216,190 | -200,000 | 0.26 | 2,357,247,393 | 1,454,588 | 0.234 | 2017-07-17 |
| 250 | 2017-06-12 | 6,416,190 | 100,000 | 0.27 | 2,356,371,843 | 1,507,805 | 0.235 | 2017-06-08 |
| 251 | 2017-06-09 | 6,316,190 | -200,000 | 0.27 | 2,356,371,843 | 1,471,672 | 0.233 | 2017-06-07 |
| 252 | 2017-06-08 | 6,516,190 | -2,194 | 0.28 | 2,356,371,843 | 1,498,724 | 0.230 | 2017-06-06 |
| 253 | 2017-05-31 | 6,518,384 | -16,644 | 0.28 | 2,356,371,843 | 1,557,894 | 0.239 | 2017-05-26 |
| 254 | 2017-05-19 | 6,535,028 | -40,000 | 0.28 | 2,356,371,843 | 1,535,732 | 0.235 | 2017-05-17 |
| 255 | 2017-05-11 | 6,575,028 | -693 | 0.28 | 2,356,371,843 | 1,525,406 | 0.232 | 2017-05-09 |
| 256 | 2017-04-20 | 6,575,721 | -100,000 | 0.28 | 2,356,371,843 | 1,565,022 | 0.238 | 2017-04-18 |
| 257 | 2017-03-31 | 6,675,721 | -414 | 0.28 | 2,356,371,843 | 1,642,227 | 0.246 | 2017-03-29 |
| 258 | 2017-03-22 | 6,676,135 | 200,000 | 0.28 | 2,356,371,843 | 1,769,176 | 0.265 | 2017-03-20 |
| 259 | 2017-03-17 | 6,476,135 | -164,000 | 0.27 | 2,356,371,843 | 1,683,795 | 0.260 | 2017-03-15 |
| 260 | 2017-03-16 | 6,640,135 | 100,000 | 0.28 | 2,356,371,843 | 1,792,836 | 0.270 | 2017-03-14 |
| 261 | 2017-03-15 | 6,540,135 | 6,000 | 0.28 | 2,356,371,843 | 1,765,836 | 0.270 | 2017-03-13 |
| 262 | 2017-03-14 | 6,534,135 | -670 | 0.28 | 2,356,371,843 | 1,731,546 | 0.265 | 2017-03-10 |
| 263 | 2017-03-13 | 6,534,805 | 200,000 | 0.28 | 2,356,371,843 | 1,731,723 | 0.265 | 2017-03-09 |
| 264 | 2017-03-10 | 6,334,805 | 120,000 | 0.27 | 2,356,371,843 | 1,710,397 | 0.270 | 2017-03-08 |
| 265 | 2017-03-09 | 6,214,805 | -30,000 | 0.26 | 2,356,371,843 | 1,677,997 | 0.270 | 2017-03-07 |
| 266 | 2017-03-08 | 6,244,805 | 88,000 | 0.27 | 2,356,371,843 | 1,748,545 | 0.280 | 2017-03-06 |
| 267 | 2017-03-07 | 6,156,805 | 244,000 | 0.26 | 2,356,371,843 | 1,693,121 | 0.275 | 2017-03-03 |
| 268 | 2017-03-06 | 5,912,805 | 200,000 | 0.25 | 2,356,371,843 | 1,507,765 | 0.255 | 2017-03-02 |
| 269 | 2017-02-27 | 5,712,805 | 200,000 | 0.24 | 2,356,371,843 | 1,542,457 | 0.270 | 2017-02-23 |
| 270 | 2017-02-23 | 5,512,805 | 146,000 | 0.23 | 2,356,371,843 | 1,488,457 | 0.270 | 2017-02-21 |
| 271 | 2017-02-21 | 5,366,805 | -100,000 | 0.23 | 2,356,371,843 | 1,475,871 | 0.275 | 2017-02-17 |
| 272 | 2017-02-16 | 5,466,805 | -25 | 0.23 | 2,356,371,843 | 1,503,371 | 0.275 | 2017-02-14 |
| 273 | 2017-02-13 | 5,466,830 | 42,000 | 0.23 | 2,356,371,843 | 1,503,378 | 0.275 | 2017-02-09 |
| 274 | 2017-02-08 | 5,424,830 | -30,000 | 0.23 | 2,356,371,843 | 1,410,456 | 0.260 | 2017-02-06 |
| 275 | 2017-01-26 | 5,454,830 | 200,000 | 0.23 | 2,356,371,843 | 1,500,078 | 0.275 | 2017-01-24 |
| 276 | 2017-01-18 | 5,254,830 | -500,000 | 0.22 | 2,356,371,843 | 1,550,175 | 0.295 | 2017-01-16 |
| 277 | 2017-01-13 | 5,754,830 | 100,000 | 0.24 | 2,356,371,843 | 1,697,675 | 0.295 | 2017-01-11 |
| 278 | 2017-01-11 | 5,654,830 | -30,000 | 0.24 | 2,356,371,843 | 1,781,271 | 0.315 | 2017-01-09 |
| 279 | 2017-01-06 | 5,684,830 | 372,000 | 0.24 | 2,356,371,843 | 1,762,297 | 0.310 | 2017-01-04 |
| 280 | 2017-01-05 | 5,312,830 | 260,000 | 0.23 | 2,356,371,843 | 1,700,106 | 0.320 | 2017-01-03 |
| 281 | 2016-12-30 | 5,052,830 | 60,000 | 0.21 | 2,356,371,843 | 1,642,170 | 0.325 | 2016-12-28 |
| 282 | 2016-12-15 | 4,992,830 | 500,000 | 0.21 | 2,356,371,843 | 1,497,849 | 0.300 | 2016-12-13 |
| 283 | 2016-12-14 | 4,492,830 | 240,000 | 0.19 | 2,356,371,843 | 1,325,385 | 0.295 | 2016-12-12 |
| 284 | 2016-12-13 | 4,252,830 | -232,000 | 0.18 | 2,356,371,843 | 1,275,849 | 0.300 | 2016-12-09 |
| 285 | 2016-12-12 | 4,484,830 | -68,000 | 0.19 | 2,356,371,843 | 1,345,449 | 0.300 | 2016-12-08 |
| 286 | 2016-12-09 | 4,552,830 | 160,000 | 0.19 | 2,356,371,843 | 1,343,085 | 0.295 | 2016-12-07 |
| 287 | 2016-12-06 | 4,392,830 | -300,421 | 0.19 | 2,356,371,843 | 1,295,885 | 0.295 | 2016-12-02 |
| 288 | 2016-12-05 | 4,693,251 | 500,000 | 0.20 | 2,356,371,843 | 1,478,374 | 0.315 | 2016-12-01 |
| 289 | 2016-11-30 | 4,193,251 | -1,663 | 0.18 | 2,356,371,843 | 1,362,807 | 0.325 | 2016-11-28 |
| 290 | 2016-11-29 | 4,194,914 | 20,000 | 0.18 | 2,356,371,843 | 1,384,322 | 0.330 | 2016-11-25 |
| 291 | 2016-11-28 | 4,174,914 | -40,000 | 0.18 | 2,356,371,843 | 1,315,098 | 0.315 | 2016-11-24 |
| 292 | 2016-11-25 | 4,214,914 | -1,368,233 | 0.18 | 2,356,371,843 | 1,348,772 | 0.320 | 2016-11-23 |
| 293 | 2016-11-24 | 5,583,147 | 119,753 | 0.24 | 2,356,371,843 | 1,451,618 | 0.260 | 2016-11-22 |
| 294 | 2016-11-07 | 5,463,394 | 400,000 | 0.23 | 2,356,371,843 | 1,283,898 | 0.235 | 2016-11-03 |
| 295 | 2016-11-04 | 5,063,394 | 1,000,000 | 0.21 | 2,356,371,843 | 1,184,834 | 0.234 | 2016-11-02 |
| 296 | 2016-11-02 | 4,063,394 | -240,000 | 0.17 | 2,356,371,843 | 971,151 | 0.239 | 2016-10-31 |
| 297 | 2016-10-27 | 4,303,394 | 540,000 | 0.18 | 2,356,371,843 | 1,011,298 | 0.235 | 2016-10-25 |
| 298 | 2016-10-26 | 3,763,394 | -300,000 | 0.16 | 2,356,371,843 | 884,398 | 0.235 | 2016-10-24 |
| 299 | 2016-10-13 | 4,063,394 | -250,000 | 0.17 | 2,356,371,843 | 857,376 | 0.211 | 2016-10-11 |
| 300 | 2016-10-11 | 4,313,394 | -284 | 0.18 | 2,356,371,843 | 862,679 | 0.200 | 2016-10-06 |
| 301 | 2016-10-07 | 4,313,678 | 550,000 | 0.18 | 2,356,371,843 | 858,422 | 0.199 | 2016-10-05 |
| 302 | 2016-10-03 | 3,763,678 | -98,000 | 0.16 | 2,356,371,843 | 801,663 | 0.213 | 2016-09-29 |
| 303 | 2016-09-30 | 3,861,678 | -1,687 | 0.16 | 2,356,371,843 | 818,676 | 0.212 | 2016-09-28 |
| 304 | 2016-08-23 | 3,863,365 | 99,995 | 0.16 | 2,356,371,843 | 788,126 | 0.204 | 2016-08-19 |
| 305 | 2016-08-11 | 3,763,370 | -540 | 0.16 | 2,356,371,843 | 756,437 | 0.201 | 2016-08-09 |
| 306 | 2016-08-09 | 3,763,910 | -2,000 | 0.16 | 2,356,371,843 | 771,602 | 0.205 | 2016-08-05 |
| 307 | 2016-08-08 | 3,765,910 | 100,000 | 0.16 | 2,356,371,843 | 760,714 | 0.202 | 2016-08-04 |
| 308 | 2016-08-05 | 3,665,910 | -755 | 0.16 | 2,356,371,843 | 747,846 | 0.204 | 2016-08-03 |
| 309 | 2016-08-03 | 3,666,665 | -3,500 | 0.16 | 2,356,371,843 | 773,666 | 0.211 | 2016-07-29 |
| 310 | 2016-08-01 | 3,670,165 | -12,000 | 0.16 | 2,356,371,843 | 781,745 | 0.213 | 2016-07-28 |
| 311 | 2016-07-11 | 3,682,165 | -5,700 | 0.16 | 2,356,371,843 | 762,208 | 0.207 | 2016-07-07 |
| 312 | 2016-06-22 | 3,687,865 | -76,000 | 0.16 | 2,356,371,843 | 748,637 | 0.203 | 2016-06-20 |
| 313 | 2016-06-10 | 3,763,865 | -78,000 | 0.16 | 2,356,371,843 | 816,759 | 0.217 | 2016-06-07 |
| 314 | 2016-05-30 | 3,841,865 | -44,000 | 0.16 | 2,356,371,843 | 852,894 | 0.222 | 2016-05-26 |
| 315 | 2016-05-03 | 3,885,865 | 198,000 | 0.16 | 2,356,371,843 | 897,635 | 0.231 | 2016-04-28 |
| 316 | 2016-04-01 | 3,687,865 | 100,000 | 0.16 | 2,356,371,843 | 899,839 | 0.244 | 2016-03-30 |
| 317 | 2016-03-29 | 3,587,865 | -18,000 | 0.15 | 2,356,371,843 | 914,906 | 0.255 | 2016-03-23 |
| 318 | 2016-03-14 | 3,605,865 | -200,000 | 0.15 | 2,356,371,843 | 883,437 | 0.245 | 2016-03-10 |
| 319 | 2016-03-11 | 3,805,865 | 416,000 | 0.16 | 2,356,371,843 | 951,466 | 0.250 | 2016-03-09 |
| 320 | 2016-02-29 | 3,389,865 | 4,000 | 0.14 | 2,356,371,843 | 661,024 | 0.195 | 2016-02-25 |
| 321 | 2016-02-18 | 3,385,865 | 10,000 | 0.14 | 2,356,371,843 | 551,896 | 0.163 | 2016-02-16 |
| 322 | 2016-01-20 | 3,375,865 | -2,757 | 0.14 | 2,356,371,843 | 685,301 | 0.203 | 2016-01-18 |
| 323 | 2016-01-14 | 3,378,622 | -6,051 | 0.14 | 2,356,371,843 | 706,132 | 0.209 | 2016-01-12 |
| 324 | 2015-12-09 | 3,384,673 | -141 | 0.14 | 2,356,371,843 | 798,783 | 0.236 | 2015-12-07 |
| 325 | 2015-11-24 | 3,384,814 | 10,000 | 0.14 | 2,356,371,843 | 863,128 | 0.255 | 2015-11-20 |
| 326 | 2015-11-19 | 3,374,814 | 100,000 | 0.14 | 2,356,371,843 | 843,704 | 0.250 | 2015-11-17 |
| 327 | 2015-11-10 | 3,274,814 | -50,000 | 0.14 | 2,356,371,843 | 851,452 | 0.260 | 2015-11-06 |
| 328 | 2015-11-03 | 3,324,814 | 2,000 | 0.14 | 2,356,371,843 | 881,076 | 0.265 | 2015-10-30 |
| 329 | 2015-10-30 | 3,322,814 | 2,000 | 0.14 | 2,356,371,843 | 880,546 | 0.265 | 2015-10-28 |
| 330 | 2015-10-28 | 3,320,814 | -90,000 | 0.14 | 2,356,371,843 | 913,224 | 0.275 | 2015-10-26 |
| 331 | 2015-10-26 | 3,410,814 | 90,000 | 0.14 | 2,356,371,843 | 886,812 | 0.260 | 2015-10-22 |
| 332 | 2015-10-14 | 3,320,814 | -250,000 | 0.14 | 2,356,371,843 | 913,224 | 0.275 | 2015-10-12 |
| 333 | 2015-10-12 | 3,570,814 | 100,000 | 0.15 | 2,356,371,843 | 892,704 | 0.250 | 2015-10-08 |
| 334 | 2015-10-05 | 3,470,814 | 100,000 | 0.15 | 2,356,371,843 | 850,349 | 0.245 | 2015-09-30 |
| 335 | 2015-09-21 | 3,370,814 | -50,000 | 0.14 | 2,356,371,843 | 835,962 | 0.248 | 2015-09-17 |
| 336 | 2015-09-15 | 3,420,814 | -100,000 | 0.15 | 2,356,371,843 | 851,783 | 0.249 | 2015-09-11 |
| 337 | 2015-09-10 | 3,520,814 | -712 | 0.15 | 2,356,371,843 | 816,829 | 0.232 | 2015-09-08 |
| 338 | 2015-09-07 | 3,521,526 | 50,000 | 0.15 | 2,356,371,843 | 848,688 | 0.241 | 2015-09-02 |
| 339 | 2015-08-26 | 3,471,526 | 100,000 | 0.15 | 2,356,371,843 | 798,451 | 0.230 | 2015-08-24 |
| 340 | 2015-08-25 | 3,371,526 | 100,000 | 0.14 | 2,356,371,843 | 842,882 | 0.250 | 2015-08-21 |
| 341 | 2015-07-28 | 3,271,526 | -48,000 | 0.14 | 2,356,371,843 | 1,095,961 | 0.335 | 2015-07-24 |
| 342 | 2015-07-27 | 3,319,526 | -1,292,000 | 0.14 | 2,356,371,843 | 1,078,846 | 0.325 | 2015-07-23 |
| 343 | 2015-07-24 | 4,611,526 | -102,000 | 0.20 | 2,356,371,843 | 1,475,688 | 0.320 | 2015-07-22 |
| 344 | 2015-07-17 | 4,713,526 | -98,000 | 0.20 | 2,356,371,843 | 1,296,220 | 0.275 | 2015-07-15 |
| 345 | 2015-07-14 | 4,811,526 | -100,000 | 0.20 | 2,356,371,843 | 1,202,882 | 0.250 | 2015-07-10 |
| 346 | 2015-07-10 | 4,911,526 | 50,000 | 0.21 | 2,356,371,843 | 982,305 | 0.200 | 2015-07-08 |
| 347 | 2015-07-08 | 4,861,526 | 100,000 | 0.21 | 2,356,371,843 | 1,098,705 | 0.226 | 2015-07-06 |
| 348 | 2015-07-07 | 4,761,526 | -940,000 | 0.20 | 2,356,371,843 | 1,357,035 | 0.285 | 2015-07-03 |
| 349 | 2015-07-06 | 5,701,526 | -136,000 | 0.24 | 2,356,371,843 | 1,767,473 | 0.310 | 2015-07-02 |
| 350 | 2015-06-30 | 5,837,526 | 190,000 | 0.25 | 2,356,371,843 | 2,013,946 | 0.345 | 2015-06-26 |
| 351 | 2015-06-29 | 5,647,526 | 200,000 | 0.24 | 2,356,371,843 | 2,004,872 | 0.355 | 2015-06-25 |
| 352 | 2015-06-24 | 5,447,526 | 800,000 | 0.23 | 2,356,371,843 | 1,906,634 | 0.350 | 2015-06-22 |
| 353 | 2015-06-18 | 4,647,526 | 10,000 | 0.20 | 2,356,371,843 | 1,580,159 | 0.340 | 2015-06-16 |
| 354 | 2015-06-16 | 4,637,526 | 10,000 | 0.20 | 2,356,371,843 | 1,715,885 | 0.370 | 2015-06-12 |
| 355 | 2015-06-12 | 4,627,526 | -172,000 | 0.20 | 2,356,371,843 | 1,781,598 | 0.385 | 2015-06-10 |
| 356 | 2015-06-11 | 4,799,526 | -900,000 | 0.20 | 2,356,371,843 | 1,943,808 | 0.405 | 2015-06-09 |
| 357 | 2015-06-10 | 5,699,526 | -2,850 | 0.24 | 2,356,371,843 | 2,393,801 | 0.420 | 2015-06-08 |
| 358 | 2015-06-09 | 5,702,376 | -250,000 | 0.24 | 2,356,371,843 | 2,394,998 | 0.420 | 2015-06-05 |
| 359 | 2015-06-08 | 5,952,376 | -830 | 0.25 | 2,356,371,843 | 2,499,998 | 0.420 | 2015-06-04 |
| 360 | 2015-06-05 | 5,953,206 | -1,240,000 | 0.25 | 2,356,371,843 | 2,500,347 | 0.420 | 2015-06-03 |
| 361 | 2015-06-01 | 7,193,206 | 4,000 | 0.31 | 2,356,371,843 | 2,805,350 | 0.390 | 2015-05-28 |
| 362 | 2015-05-29 | 7,189,206 | 20,000 | 0.31 | 2,356,371,843 | 2,839,736 | 0.395 | 2015-05-27 |
| 363 | 2015-05-27 | 7,169,206 | -400,000 | 0.30 | 2,356,371,843 | 2,903,528 | 0.405 | 2015-05-22 |
| 364 | 2015-05-26 | 7,569,206 | -101,265 | 0.32 | 2,356,371,843 | 2,876,298 | 0.380 | 2015-05-21 |
| 365 | 2015-05-22 | 7,670,471 | 86,746 | 0.33 | 2,356,371,843 | 3,029,836 | 0.395 | 2015-05-20 |
| 366 | 2015-05-18 | 7,583,725 | 104,000 | 0.32 | 2,356,371,843 | 2,692,222 | 0.355 | 2015-05-14 |
| 367 | 2015-05-13 | 7,479,725 | -1,687 | 0.32 | 2,356,371,843 | 2,730,100 | 0.365 | 2015-05-11 |
| 368 | 2015-05-11 | 7,481,412 | 40,000 | 0.32 | 2,356,371,843 | 2,581,087 | 0.345 | 2015-05-07 |
| 369 | 2015-05-08 | 7,441,412 | -44,065 | 0.32 | 2,356,371,843 | 2,753,322 | 0.370 | 2015-05-06 |
| 370 | 2015-05-07 | 7,485,477 | 37,732 | 0.32 | 2,356,371,843 | 2,694,772 | 0.360 | 2015-05-05 |
| 371 | 2015-05-06 | 7,447,745 | 4,593,500 | 0.32 | 2,356,371,843 | 2,904,621 | 0.390 | 2015-05-04 |
| 372 | 2015-05-05 | 2,854,245 | -830 | 0.12 | 2,356,371,843 | 1,027,528 | 0.360 | 2015-04-30 |
| 373 | 2015-04-28 | 2,855,075 | -40,000 | 0.12 | 2,356,371,843 | 985,001 | 0.345 | 2015-04-24 |
| 374 | 2015-04-21 | 2,895,075 | -10,000 | 0.12 | 2,356,371,843 | 969,850 | 0.335 | 2015-04-17 |
| 375 | 2015-04-20 | 2,905,075 | 378,000 | 0.12 | 2,356,371,843 | 915,099 | 0.315 | 2015-04-16 |
| 376 | 2015-04-16 | 2,527,075 | 131,121 | 0.11 | 2,356,371,843 | 783,393 | 0.310 | 2015-04-14 |
| 377 | 2015-04-13 | 2,395,954 | -1,324 | 0.10 | 2,356,371,843 | 682,847 | 0.285 | 2015-04-09 |
| 378 | 2015-03-19 | 2,397,278 | -830 | 0.10 | 2,356,371,843 | 647,265 | 0.270 | 2015-03-17 |
| 379 | 2015-03-06 | 2,398,108 | -60,000 | 0.10 | 2,356,371,843 | 659,480 | 0.275 | 2015-03-04 |
| 380 | 2015-03-05 | 2,458,108 | -100,000 | 0.10 | 2,356,371,843 | 663,689 | 0.270 | 2015-03-03 |
| 381 | 2015-03-03 | 2,558,108 | -165 | 0.11 | 2,356,371,843 | 639,527 | 0.250 | 2015-02-27 |
| 382 | 2015-02-09 | 2,558,273 | -4,675 | 0.11 | 2,356,371,843 | 634,452 | 0.248 | 2015-02-05 |
| 383 | 2015-02-06 | 2,562,948 | 2,903 | 0.11 | 2,356,371,843 | 640,737 | 0.250 | 2015-02-04 |
| 384 | 2015-01-19 | 2,560,045 | -2,819 | 0.11 | 2,356,371,843 | 691,212 | 0.270 | 2015-01-15 |
| 385 | 2015-01-15 | 2,562,864 | 50,000 | 0.11 | 2,356,371,843 | 666,345 | 0.260 | 2015-01-13 |
| 386 | 2015-01-07 | 2,512,864 | -3,110 | 0.11 | 2,356,371,843 | 618,165 | 0.246 | 2015-01-05 |
| 387 | 2015-01-06 | 2,515,974 | -1,659 | 0.11 | 2,356,371,843 | 603,834 | 0.240 | 2015-01-02 |
| 388 | 2014-12-08 | 2,517,633 | -6,000 | 0.11 | 2,356,371,843 | 667,173 | 0.265 | 2014-12-04 |
| 389 | 2014-12-01 | 2,523,633 | -1,497 | 0.11 | 2,356,371,843 | 706,617 | 0.280 | 2014-11-27 |
| 390 | 2014-11-17 | 2,525,130 | -2,069 | 0.11 | 2,356,371,843 | 719,662 | 0.285 | 2014-11-13 |
| 391 | 2014-11-10 | 2,527,199 | -50,000 | 0.11 | 2,356,371,843 | 745,524 | 0.295 | 2014-11-06 |
| 392 | 2014-11-07 | 2,577,199 | -22,702 | 0.11 | 2,356,371,843 | 734,502 | 0.285 | 2014-11-05 |
| 393 | 2014-11-04 | 2,599,901 | 60,000 | 0.11 | 2,356,371,843 | 766,971 | 0.295 | 2014-10-31 |
| 394 | 2014-10-28 | 2,539,901 | 16,000 | 0.11 | 2,356,371,843 | 761,970 | 0.300 | 2014-10-24 |
| 395 | 2014-10-27 | 2,523,901 | -140,000 | 0.11 | 2,356,371,843 | 744,551 | 0.295 | 2014-10-23 |
| 396 | 2014-10-23 | 2,663,901 | -6,000 | 0.11 | 2,356,371,843 | 745,892 | 0.280 | 2014-10-21 |
| 397 | 2014-10-21 | 2,669,901 | -21,400 | 0.11 | 2,356,371,843 | 747,572 | 0.280 | 2014-10-17 |
| 398 | 2014-10-08 | 2,691,301 | -50,000 | 0.11 | 2,356,371,843 | 753,564 | 0.280 | 2014-10-06 |
| 399 | 2014-10-06 | 2,741,301 | -100,000 | 0.12 | 2,356,371,843 | 767,564 | 0.280 | 2014-09-30 |
| 400 | 2014-09-24 | 2,841,301 | 57,382 | 0.12 | 2,356,371,843 | 838,184 | 0.295 | 2014-09-22 |
| 401 | 2014-09-18 | 2,783,919 | -1,997 | 0.12 | 2,356,371,843 | 849,095 | 0.305 | 2014-09-16 |
| 402 | 2014-09-08 | 2,785,916 | -200,000 | 0.12 | 2,356,371,843 | 905,423 | 0.325 | 2014-09-04 |
| 403 | 2014-09-02 | 2,985,916 | -80,000 | 0.13 | 2,356,371,843 | 970,423 | 0.325 | 2014-08-29 |
| 404 | 2014-08-29 | 3,065,916 | -100,000 | 0.13 | 2,356,371,843 | 965,764 | 0.315 | 2014-08-27 |
| 405 | 2014-08-28 | 3,165,916 | 100,000 | 0.13 | 2,356,371,843 | 997,264 | 0.315 | 2014-08-26 |
| 406 | 2014-08-26 | 3,065,916 | -60,000 | 0.13 | 2,356,371,843 | 950,434 | 0.310 | 2014-08-22 |
| 407 | 2014-08-22 | 3,125,916 | -110,000 | 0.13 | 2,356,371,843 | 937,775 | 0.300 | 2014-08-20 |
| 408 | 2014-08-18 | 3,235,916 | -12,000 | 0.14 | 2,356,371,843 | 954,595 | 0.295 | 2014-08-14 |
| 409 | 2014-08-15 | 3,247,916 | -2,530 | 0.14 | 2,356,371,843 | 990,614 | 0.305 | 2014-08-13 |
| 410 | 2014-08-14 | 3,250,446 | 867 | 0.14 | 2,356,371,843 | 942,629 | 0.290 | 2014-08-12 |
| 411 | 2014-08-13 | 3,249,579 | -5,700 | 0.14 | 2,356,371,843 | 958,626 | 0.295 | 2014-08-11 |
| 412 | 2014-08-12 | 3,255,279 | 100,000 | 0.14 | 2,356,371,843 | 960,307 | 0.295 | 2014-08-08 |
| 413 | 2014-08-11 | 3,155,279 | -70,000 | 0.13 | 2,356,371,843 | 946,584 | 0.300 | 2014-08-07 |
| 414 | 2014-08-08 | 3,225,279 | 60,000 | 0.14 | 2,356,371,843 | 999,836 | 0.310 | 2014-08-06 |
| 415 | 2014-08-05 | 3,165,279 | -100,000 | 0.13 | 2,356,371,843 | 1,076,195 | 0.340 | 2014-08-01 |
| 416 | 2014-08-01 | 3,265,279 | -76,000 | 0.14 | 2,356,371,843 | 1,061,216 | 0.325 | 2014-07-30 |
| 417 | 2014-07-31 | 3,341,279 | -112,000 | 0.14 | 2,356,371,843 | 1,102,622 | 0.330 | 2014-07-29 |
| 418 | 2014-07-29 | 3,453,279 | -100,000 | 0.15 | 2,356,371,843 | 1,035,984 | 0.300 | 2014-07-25 |
| 419 | 2014-07-25 | 3,553,279 | -24,000 | 0.15 | 2,356,371,843 | 1,048,217 | 0.295 | 2014-07-23 |
| 420 | 2014-07-24 | 3,577,279 | -6,000 | 0.15 | 2,356,371,843 | 1,055,297 | 0.295 | 2014-07-22 |
| 421 | 2014-07-09 | 3,583,279 | 112,000 | 0.15 | 2,356,371,843 | 1,128,733 | 0.315 | 2014-07-07 |
| 422 | 2014-07-04 | 3,471,279 | -1,488 | 0.15 | 2,356,371,843 | 1,024,027 | 0.295 | 2014-07-02 |
| 423 | 2014-07-02 | 3,472,767 | -30,000 | 0.15 | 2,356,371,843 | 1,007,102 | 0.290 | 2014-06-27 |
| 424 | 2014-06-16 | 3,502,767 | 30,000 | 0.15 | 2,356,371,843 | 1,138,399 | 0.325 | 2014-06-12 |
| 425 | 2014-06-13 | 3,472,767 | -70,000 | 0.15 | 2,356,371,843 | 1,111,285 | 0.320 | 2014-06-11 |
| 426 | 2014-06-11 | 3,542,767 | 16,000 | 0.15 | 2,356,371,843 | 1,151,399 | 0.325 | 2014-06-09 |
| 427 | 2014-05-22 | 3,526,767 | 70,000 | 0.15 | 2,356,371,843 | 1,128,565 | 0.320 | 2014-05-20 |
| 428 | 2014-05-13 | 3,456,767 | 160,000 | 0.15 | 2,356,371,843 | 1,071,598 | 0.310 | 2014-05-09 |
| 429 | 2014-05-09 | 3,296,767 | -200,000 | 0.14 | 2,356,371,843 | 1,071,449 | 0.325 | 2014-05-07 |
| 430 | 2014-05-07 | 3,496,767 | -100,600 | 0.15 | 2,356,371,843 | 1,014,062 | 0.290 | 2014-05-02 |
| 431 | 2014-05-05 | 3,597,367 | 300,000 | 0.15 | 2,356,371,843 | 971,289 | 0.270 | 2014-04-30 |
| 432 | 2014-04-29 | 3,297,367 | 300,000 | 0.14 | 2,356,371,843 | 1,005,697 | 0.305 | 2014-04-25 |
| 433 | 2014-04-15 | 2,997,367 | -38,000 | 0.13 | 2,356,371,843 | 1,004,118 | 0.335 | 2014-04-11 |
| 434 | 2014-04-14 | 3,035,367 | 150,000 | 0.13 | 2,356,371,843 | 1,032,025 | 0.340 | 2014-04-10 |
| 435 | 2014-04-10 | 2,885,367 | -300,000 | 0.12 | 2,356,371,843 | 995,452 | 0.345 | 2014-04-08 |
| 436 | 2014-04-07 | 3,185,367 | 70,000 | 0.14 | 2,356,371,843 | 1,130,805 | 0.355 | 2014-04-03 |
| 437 | 2014-04-04 | 3,115,367 | -100,000 | 0.13 | 2,356,371,843 | 1,137,109 | 0.365 | 2014-04-02 |
| 438 | 2014-04-03 | 3,215,367 | 300,000 | 0.14 | 2,356,371,843 | 1,125,378 | 0.350 | 2014-04-01 |
| 439 | 2014-03-31 | 2,915,367 | 2,000 | 0.12 | 2,356,371,843 | 1,049,532 | 0.360 | 2014-03-27 |
| 440 | 2014-03-28 | 2,913,367 | -100,000 | 0.12 | 2,356,371,843 | 1,121,646 | 0.385 | 2014-03-26 |
| 441 | 2014-03-27 | 3,013,367 | -64,000 | 0.13 | 2,356,371,843 | 1,130,013 | 0.375 | 2014-03-25 |
| 442 | 2014-03-25 | 3,077,367 | -568,000 | 0.13 | 2,356,371,843 | 1,200,173 | 0.390 | 2014-03-21 |
| 443 | 2014-03-24 | 3,645,367 | 292,000 | 0.15 | 2,356,371,843 | 1,458,147 | 0.400 | 2014-03-20 |
| 444 | 2014-03-21 | 3,353,367 | -40,000 | 0.14 | 2,356,371,843 | 1,408,414 | 0.420 | 2014-03-19 |
| 445 | 2014-03-20 | 3,393,367 | 40,000 | 0.14 | 2,356,371,843 | 1,442,181 | 0.425 | 2014-03-18 |
| 446 | 2014-03-19 | 3,353,367 | -2,000 | 0.14 | 2,356,371,843 | 1,492,248 | 0.445 | 2014-03-17 |
| 447 | 2014-03-18 | 3,355,367 | 20,000 | 0.14 | 2,356,371,843 | 1,459,585 | 0.435 | 2014-03-14 |
| 448 | 2014-03-17 | 3,335,367 | -10,000 | 0.14 | 2,356,371,843 | 1,500,915 | 0.450 | 2014-03-13 |
| 449 | 2014-03-14 | 3,345,367 | 174,000 | 0.14 | 2,356,371,843 | 1,589,049 | 0.475 | 2014-03-12 |
| 450 | 2014-03-13 | 3,171,367 | -190,645 | 0.13 | 2,356,371,843 | 1,474,686 | 0.465 | 2014-03-11 |
| 451 | 2014-03-12 | 3,362,012 | 120,000 | 0.14 | 2,356,371,843 | 1,361,615 | 0.405 | 2014-03-10 |
| 452 | 2014-03-11 | 3,242,012 | -223,041 | 0.14 | 2,356,371,843 | 1,377,855 | 0.425 | 2014-03-07 |
| 453 | 2014-03-10 | 3,465,053 | -359,025 | 0.15 | 2,356,371,843 | 1,541,949 | 0.445 | 2014-03-06 |
| 454 | 2014-03-06 | 3,824,078 | 134,000 | 0.16 | 2,356,371,843 | 1,376,668 | 0.360 | 2014-03-04 |
| 455 | 2014-03-04 | 3,690,078 | -16,000 | 0.16 | 2,356,371,843 | 1,309,978 | 0.355 | 2014-02-28 |
| 456 | 2014-03-03 | 3,706,078 | -26,000 | 0.16 | 2,356,371,843 | 1,371,249 | 0.370 | 2014-02-27 |
| 457 | 2014-02-26 | 3,732,078 | -60,000 | 0.16 | 2,356,371,843 | 1,268,907 | 0.340 | 2014-02-24 |
| 458 | 2014-02-21 | 3,792,078 | -12,000 | 0.16 | 2,356,371,843 | 1,346,188 | 0.355 | 2014-02-19 |
| 459 | 2014-02-20 | 3,804,078 | 26,000 | 0.16 | 2,356,371,843 | 1,293,387 | 0.340 | 2014-02-18 |
| 460 | 2014-02-19 | 3,778,078 | 80,000 | 0.16 | 2,356,371,843 | 1,360,108 | 0.360 | 2014-02-17 |
| 461 | 2014-02-18 | 3,698,078 | 504,348 | 0.16 | 2,356,371,843 | 1,349,798 | 0.365 | 2014-02-14 |
| 462 | 2014-02-17 | 3,193,730 | 90,000 | 0.14 | 2,356,371,843 | 1,069,900 | 0.335 | 2014-02-13 |
| 463 | 2014-02-14 | 3,103,730 | 20,000 | 0.13 | 2,356,371,843 | 1,117,343 | 0.360 | 2014-02-12 |
| 464 | 2014-02-13 | 3,083,730 | -550,000 | 0.13 | 2,356,371,843 | 894,282 | 0.290 | 2014-02-11 |
| 465 | 2014-02-12 | 3,633,730 | -18,000 | 0.15 | 2,356,371,843 | 1,090,119 | 0.300 | 2014-02-10 |
| 466 | 2014-02-11 | 3,651,730 | 36,000 | 0.15 | 2,356,371,843 | 1,095,519 | 0.300 | 2014-02-07 |
| 467 | 2014-02-10 | 3,615,730 | 50,000 | 0.15 | 2,356,371,843 | 1,048,562 | 0.290 | 2014-02-06 |
| 468 | 2014-02-07 | 3,565,730 | 18,000 | 0.15 | 2,356,371,843 | 1,016,233 | 0.285 | 2014-02-05 |
| 469 | 2014-01-29 | 3,547,730 | -120,000 | 0.15 | 2,356,371,843 | 1,082,058 | 0.305 | 2014-01-27 |
| 470 | 2014-01-24 | 3,667,730 | -60,000 | 0.16 | 2,356,371,843 | 1,210,351 | 0.330 | 2014-01-22 |
| 471 | 2014-01-23 | 3,727,730 | -1,350 | 0.16 | 2,356,371,843 | 1,211,512 | 0.325 | 2014-01-21 |
| 472 | 2014-01-22 | 3,729,080 | -20,000 | 0.16 | 2,356,371,843 | 1,249,242 | 0.335 | 2014-01-20 |
| 473 | 2014-01-21 | 3,749,080 | -20,505 | 0.16 | 2,356,371,843 | 1,312,178 | 0.350 | 2014-01-17 |
| 474 | 2014-01-20 | 3,769,585 | 20,000 | 0.16 | 2,356,371,843 | 1,394,746 | 0.370 | 2014-01-16 |
| 475 | 2014-01-17 | 3,749,585 | 20,000 | 0.16 | 2,356,371,843 | 1,293,607 | 0.345 | 2014-01-15 |
| 476 | 2014-01-16 | 3,729,585 | 144,483 | 0.16 | 2,356,371,843 | 1,379,946 | 0.370 | 2014-01-14 |
| 477 | 2014-01-13 | 3,585,102 | -70,000 | 0.15 | 2,356,371,843 | 1,416,115 | 0.395 | 2014-01-09 |
| 478 | 2014-01-10 | 3,655,102 | 1,030,000 | 0.16 | 2,356,371,843 | 1,498,592 | 0.410 | 2014-01-08 |
| 479 | 2014-01-09 | 2,625,102 | 228,908 | 0.11 | 2,356,371,843 | 971,288 | 0.370 | 2014-01-07 |
| 480 | 2014-01-08 | 2,396,194 | -570,270 | 0.10 | 2,356,371,843 | 922,535 | 0.385 | 2014-01-06 |
| 481 | 2014-01-07 | 2,966,464 | 500,000 | 0.13 | 2,356,371,843 | 771,281 | 0.260 | 2014-01-03 |
| 482 | 2014-01-03 | 2,466,464 | -830 | 0.10 | 2,356,371,843 | 550,021 | 0.223 | 2013-12-30 |
| 483 | 2013-12-17 | 2,467,294 | -4,962 | 0.10 | 2,356,371,843 | 584,749 | 0.237 | 2013-12-13 |
| 484 | 2013-12-11 | 2,472,256 | -8,368 | 0.10 | 2,356,371,843 | 610,647 | 0.247 | 2013-12-09 |
| 485 | 2013-12-10 | 2,480,624 | -20,000 | 0.11 | 2,356,371,843 | 620,156 | 0.250 | 2013-12-06 |
| 486 | 2013-11-18 | 2,500,624 | 20,000 | 0.11 | 2,356,371,843 | 570,142 | 0.228 | 2013-11-14 |
| 487 | 2013-11-07 | 2,480,624 | -966 | 0.11 | 2,356,371,843 | 573,024 | 0.231 | 2013-11-05 |
| 488 | 2013-10-29 | 2,481,590 | -414 | 0.11 | 2,356,371,843 | 533,542 | 0.215 | 2013-10-25 |
| 489 | 2013-10-28 | 2,482,004 | -1,663 | 0.11 | 2,356,371,843 | 573,343 | 0.231 | 2013-10-24 |
| 490 | 2013-10-25 | 2,483,667 | -15,420 | 0.11 | 2,356,371,843 | 583,662 | 0.235 | 2013-10-23 |
| 491 | 2013-10-24 | 2,499,087 | -83,990 | 0.11 | 2,356,371,843 | 599,781 | 0.240 | 2013-10-22 |
| 492 | 2013-10-18 | 2,583,077 | 80,000 | 0.11 | 2,356,371,843 | 550,195 | 0.213 | 2013-10-16 |
| 493 | 2013-10-16 | 2,503,077 | 12,000 | 0.11 | 2,356,371,843 | 513,131 | 0.205 | 2013-10-11 |
| 494 | 2013-10-15 | 2,491,077 | -114,000 | 0.11 | 2,356,371,843 | 498,215 | 0.200 | 2013-10-10 |
| 495 | 2013-10-11 | 2,605,077 | 14,000 | 0.11 | 2,356,371,843 | 500,175 | 0.192 | 2013-10-09 |
| 496 | 2013-10-08 | 2,591,077 | -4,810 | 0.11 | 2,356,371,843 | 507,851 | 0.196 | 2013-10-04 |
| 497 | 2013-10-07 | 2,595,887 | -10,032 | 0.11 | 2,356,371,843 | 493,219 | 0.190 | 2013-10-03 |
| 498 | 2013-09-24 | 2,605,919 | -5,700 | 0.11 | 2,356,371,843 | 500,336 | 0.192 | 2013-09-19 |
| 499 | 2013-09-19 | 2,611,619 | -830 | 0.11 | 2,356,371,843 | 477,926 | 0.183 | 2013-09-17 |
| 500 | 2013-08-28 | 2,612,449 | 100,000 | 0.11 | 2,356,371,843 | 475,466 | 0.182 | 2013-08-26 |
| 501 | 2013-08-27 | 2,512,449 | -4,659 | 0.11 | 2,356,371,843 | 459,778 | 0.183 | 2013-08-23 |
| 502 | 2013-08-21 | 2,517,108 | 98,660 | 0.11 | 2,356,371,843 | 460,631 | 0.183 | 2013-08-19 |
| 503 | 2013-07-30 | 2,418,448 | -1,663 | 0.10 | 2,356,371,843 | 464,342 | 0.192 | 2013-07-26 |
| 504 | 2013-07-25 | 2,420,111 | -741 | 0.10 | 2,356,371,843 | 445,300 | 0.184 | 2013-07-23 |
| 505 | 2013-06-27 | 2,420,852 | -43,779 | 0.10 | 2,356,371,843 | 411,545 | 0.170 | 2013-06-25 |
| 506 | 2013-06-26 | 2,464,631 | -17 | 0.10 | 2,356,371,843 | 428,846 | 0.174 | 2013-06-24 |
| 507 | 2013-05-27 | 2,464,648 | -166 | 0.10 | 2,356,371,843 | 426,384 | 0.173 | 2013-05-23 |
| 508 | 2013-05-24 | 2,464,814 | -12,000 | 0.10 | 2,356,371,843 | 460,920 | 0.187 | 2013-05-22 |
| 509 | 2013-05-20 | 2,476,814 | 100,000 | 0.11 | 2,356,371,843 | 453,257 | 0.183 | 2013-05-15 |
| 510 | 2013-04-19 | 2,376,814 | -5,824 | 0.10 | 2,356,371,843 | 434,957 | 0.183 | 2013-04-17 |
| 511 | 2013-04-15 | 2,382,638 | -2,030 | 0.10 | 2,356,371,843 | 447,936 | 0.188 | 2013-04-11 |
| 512 | 2013-04-11 | 2,384,668 | -8,487 | 0.10 | 2,356,371,843 | 443,548 | 0.186 | 2013-04-09 |
| 513 | 2013-03-21 | 2,393,155 | 2,000 | 0.10 | 2,356,371,843 | 476,238 | 0.199 | 2013-03-19 |
| 514 | 2013-03-12 | 2,391,155 | -2,000 | 0.10 | 2,356,371,843 | 528,445 | 0.221 | 2013-03-08 |
| 515 | 2013-03-05 | 2,393,155 | -1,493 | 0.10 | 2,356,371,843 | 521,708 | 0.218 | 2013-03-01 |
| 516 | 2013-02-26 | 2,394,648 | -165 | 0.10 | 2,356,371,843 | 550,769 | 0.230 | 2013-02-22 |
| 517 | 2013-01-24 | 2,394,813 | -1,512 | 0.10 | 2,356,371,843 | 569,965 | 0.238 | 2013-01-22 |
| 518 | 2013-01-22 | 2,396,325 | -825 | 0.10 | 2,356,371,843 | 551,155 | 0.230 | 2013-01-18 |
| 519 | 2013-01-17 | 2,397,150 | -32,259 | 0.10 | 2,356,371,843 | 582,507 | 0.243 | 2013-01-15 |
| 520 | 2013-01-16 | 2,429,409 | -114,000 | 0.10 | 2,356,371,843 | 607,352 | 0.250 | 2013-01-14 |
| 521 | 2013-01-15 | 2,543,409 | -531 | 0.11 | 2,356,371,843 | 635,852 | 0.250 | 2013-01-11 |
| 522 | 2013-01-14 | 2,543,940 | 108,552 | 0.11 | 2,356,371,843 | 661,424 | 0.260 | 2013-01-10 |
| 523 | 2012-12-18 | 2,435,388 | -21 | 0.10 | 2,356,371,843 | 489,513 | 0.201 | 2012-12-14 |
| 524 | 2012-12-13 | 2,435,409 | -2,000 | 0.10 | 2,356,371,843 | 496,823 | 0.204 | 2012-12-11 |
| 525 | 2012-12-11 | 2,437,409 | -1,378 | 0.10 | 2,356,371,843 | 502,106 | 0.206 | 2012-12-07 |
| 526 | 2012-12-04 | 2,438,787 | -1,673 | 0.10 | 2,356,371,843 | 497,513 | 0.204 | 2012-11-30 |
| 527 | 2012-12-03 | 2,440,460 | 1,673 | 0.10 | 2,356,371,843 | 502,735 | 0.206 | 2012-11-29 |
| 528 | 2012-11-30 | 2,438,787 | -1,543 | 0.10 | 2,356,371,843 | 504,829 | 0.207 | 2012-11-28 |
| 529 | 2012-11-13 | 2,440,330 | -90,000 | 0.10 | 2,356,371,843 | 575,918 | 0.236 | 2012-11-09 |
| 530 | 2012-11-09 | 2,530,330 | -830 | 0.11 | 2,356,371,843 | 630,052 | 0.249 | 2012-11-07 |
| 531 | 2012-11-06 | 2,531,160 | -4,000 | 0.11 | 2,356,371,843 | 584,698 | 0.231 | 2012-11-02 |
| 532 | 2012-11-02 | 2,535,160 | -1,079 | 0.11 | 2,356,371,843 | 542,524 | 0.214 | 2012-10-31 |
| 533 | 2012-10-24 | 2,536,239 | -1,517 | 0.11 | 2,356,371,843 | 555,436 | 0.219 | 2012-10-19 |
| 534 | 2012-10-09 | 2,537,756 | -1,180 | 0.11 | 2,356,371,843 | 502,476 | 0.198 | 2012-10-05 |
| 535 | 2012-09-25 | 2,538,936 | -5,016 | 0.11 | 2,356,371,843 | 502,709 | 0.198 | 2012-09-21 |
| 536 | 2012-09-18 | 2,543,952 | -967 | 0.11 | 2,356,371,843 | 508,790 | 0.200 | 2012-09-14 |
| 537 | 2012-08-13 | 2,544,919 | -16,000 | 0.11 | 2,356,371,843 | 483,535 | 0.190 | 2012-08-09 |
| 538 | 2012-07-09 | 2,560,919 | -1,012 | 0.11 | 2,356,371,843 | 463,526 | 0.181 | 2012-07-05 |
| 539 | 2012-05-30 | 2,561,931 | -1,914 | 0.11 | 2,356,371,843 | 509,824 | 0.199 | 2012-05-28 |
| 540 | 2012-05-23 | 2,563,845 | -1,365 | 0.11 | 2,356,371,843 | 523,024 | 0.204 | 2012-05-21 |
| 541 | 2012-05-22 | 2,565,210 | -1,070 | 0.11 | 2,356,371,843 | 556,651 | 0.217 | 2012-05-18 |
| 542 | 2012-05-14 | 2,566,280 | -3,680 | 0.11 | 2,356,371,843 | 603,076 | 0.235 | 2012-05-10 |
| 543 | 2012-04-17 | 2,569,960 | -1,140 | 0.11 | 2,356,371,843 | 706,739 | 0.275 | 2012-04-13 |
| 544 | 2012-04-05 | 2,571,100 | -1,176 | 0.11 | 2,356,371,843 | 707,053 | 0.275 | 2012-04-02 |
| 545 | 2012-03-29 | 2,572,276 | 40,000 | 0.11 | 2,356,371,843 | 733,099 | 0.285 | 2012-03-27 |
| 546 | 2012-03-27 | 2,532,276 | -62,000 | 0.11 | 2,356,371,843 | 785,006 | 0.310 | 2012-03-23 |
| 547 | 2012-03-20 | 2,594,276 | -288,000 | 0.11 | 2,356,371,843 | 907,997 | 0.350 | 2012-03-16 |
| 548 | 2012-03-16 | 2,882,276 | -162,000 | 0.12 | 2,356,371,843 | 1,023,208 | 0.355 | 2012-03-14 |
| 549 | 2012-03-15 | 3,044,276 | 450,000 | 0.13 | 2,356,371,843 | 1,156,825 | 0.380 | 2012-03-13 |
| 550 | 2012-03-14 | 2,594,276 | 63,000 | 0.11 | 2,356,371,843 | 1,011,768 | 0.390 | 2012-03-12 |
| 551 | 2012-03-07 | 2,531,276 | 236,865 | 0.11 | 2,356,371,843 | 949,229 | 0.375 | 2012-03-05 |
| 552 | 2012-03-01 | 2,294,411 | -63,469 | 0.10 | 2,356,371,843 | 803,044 | 0.350 | 2012-02-28 |
| 553 | 2012-02-28 | 2,357,880 | -9,405 | 0.10 | 2,356,371,843 | 860,626 | 0.365 | 2012-02-24 |
| 554 | 2012-02-27 | 2,367,285 | -20,691 | 0.10 | 2,356,371,843 | 852,223 | 0.360 | 2012-02-23 |
| 555 | 2012-02-24 | 2,387,976 | -218,558 | 0.10 | 2,356,371,843 | 895,491 | 0.375 | 2012-02-22 |
| 556 | 2012-02-21 | 2,606,534 | -43,358 | 0.11 | 2,356,371,843 | 808,026 | 0.310 | 2012-02-17 |
| 557 | 2012-02-17 | 2,649,892 | 98,414 | 0.11 | 2,356,371,843 | 808,217 | 0.305 | 2012-02-15 |
| 558 | 2012-02-13 | 2,551,478 | -2,069 | 0.11 | 2,356,371,843 | 790,958 | 0.310 | 2012-02-09 |
| 559 | 2012-02-10 | 2,553,547 | 90,494 | 0.11 | 2,356,371,843 | 804,367 | 0.315 | 2012-02-08 |
| 560 | 2012-02-08 | 2,463,053 | -14,000 | 0.10 | 2,356,371,843 | 763,546 | 0.310 | 2012-02-06 |
| 561 | 2012-02-07 | 2,477,053 | -5,487 | 0.11 | 2,356,371,843 | 743,116 | 0.300 | 2012-02-03 |
| 562 | 2012-02-03 | 2,482,540 | -5,809 | 0.11 | 2,356,371,843 | 695,111 | 0.280 | 2012-02-01 |
| 563 | 2012-02-01 | 2,488,349 | -5,016 | 0.11 | 2,356,371,843 | 671,854 | 0.270 | 2012-01-30 |
| 564 | 2012-01-30 | 2,493,365 | -57,379 | 0.11 | 2,356,371,843 | 648,275 | 0.260 | 2012-01-26 |
| 565 | 2012-01-20 | 2,550,744 | -830 | 0.11 | 2,356,371,843 | 650,440 | 0.255 | 2012-01-18 |
| 566 | 2012-01-19 | 2,551,574 | 2,000 | 0.11 | 2,356,371,843 | 650,651 | 0.255 | 2012-01-17 |
| 567 | 2012-01-12 | 2,549,574 | -2,000 | 0.11 | 2,356,371,843 | 688,385 | 0.270 | 2012-01-10 |
| 568 | 2012-01-11 | 2,551,574 | -1,663 | 0.11 | 2,356,371,843 | 663,409 | 0.260 | 2012-01-09 |
| 569 | 2012-01-04 | 2,553,237 | -11,001 | 0.11 | 2,356,371,843 | 676,608 | 0.265 | 2011-12-30 |
| 570 | 2011-11-28 | 2,564,238 | -7,717 | 0.11 | 2,356,371,843 | 717,987 | 0.280 | 2011-11-24 |
| 571 | 2011-11-22 | 2,571,955 | -733 | 0.11 | 2,356,371,843 | 745,867 | 0.290 | 2011-11-18 |
| 572 | 2011-11-21 | 2,572,688 | -8,996 | 0.11 | 2,356,371,843 | 758,943 | 0.295 | 2011-11-17 |
| 573 | 2011-11-18 | 2,581,684 | -94,069 | 0.11 | 2,356,371,843 | 761,597 | 0.295 | 2011-11-16 |
| 574 | 2011-11-17 | 2,675,753 | -2,758 | 0.11 | 2,356,371,843 | 802,726 | 0.300 | 2011-11-15 |
| 575 | 2011-11-16 | 2,678,511 | 146,512 | 0.11 | 2,356,371,843 | 803,553 | 0.300 | 2011-11-14 |
| 576 | 2011-11-14 | 2,531,999 | -8,804 | 0.11 | 2,356,371,843 | 759,600 | 0.300 | 2011-11-10 |
| 577 | 2011-11-11 | 2,540,803 | -46,139 | 0.11 | 2,356,371,843 | 787,649 | 0.310 | 2011-11-09 |
| 578 | 2011-11-10 | 2,586,942 | -15,226 | 0.11 | 2,356,371,843 | 814,887 | 0.315 | 2011-11-08 |
| 579 | 2011-11-09 | 2,602,168 | -17,415 | 0.11 | 2,356,371,843 | 819,683 | 0.315 | 2011-11-07 |
| 580 | 2011-11-08 | 2,619,583 | -36,024 | 0.11 | 2,356,371,843 | 864,462 | 0.330 | 2011-11-04 |
| 581 | 2011-11-03 | 2,655,607 | 1,650,636 | 0.11 | 2,356,371,843 | 902,906 | 0.340 | 2011-11-01 |
| 582 | 2011-11-01 | 1,004,971 | -712 | 0.04 | 2,356,371,843 | 361,790 | 0.360 | 2011-10-28 |
| 583 | 2011-10-31 | 1,005,683 | -44,000 | 0.04 | 2,356,371,843 | 341,932 | 0.340 | 2011-10-27 |
| 584 | 2011-10-26 | 1,049,683 | -156,000 | 0.11 | 971,201,775 | 341,147 | 0.325 | 2011-10-24 |
| 585 | 2011-10-20 | 1,205,683 | 200,000 | 0.12 | 971,201,775 | 355,676 | 0.295 | 2011-10-18 |
| 586 | 2011-09-30 | 1,005,683 | 60,000 | 0.10 | 971,201,775 | 331,875 | 0.330 | 2011-09-27 |
| 587 | 2011-08-16 | 945,683 | 130,000 | 0.10 | 971,201,775 | 472,842 | 0.500 | 2011-08-12 |
| 588 | 2011-08-10 | 815,683 | -1,139 | 0.08 | 971,201,775 | 403,763 | 0.495 | 2011-08-08 |
| 589 | 2011-07-20 | 816,822 | -64 | 0.08 | 971,201,775 | 522,766 | 0.640 | 2011-07-18 |
| 590 | 2011-07-19 | 816,886 | -20,000 | 0.08 | 971,201,775 | 530,976 | 0.650 | 2011-07-15 |
| 591 | 2011-07-13 | 836,886 | -30,000 | 0.09 | 971,201,775 | 552,345 | 0.660 | 2011-07-11 |
| 592 | 2011-07-08 | 866,886 | -1,035 | 0.09 | 971,201,775 | 554,807 | 0.640 | 2011-07-06 |
| 593 | 2011-07-06 | 867,921 | 60,000 | 0.09 | 971,201,775 | 564,149 | 0.650 | 2011-07-04 |
| 594 | 2011-07-05 | 807,921 | -28 | 0.08 | 971,201,775 | 549,386 | 0.680 | 2011-06-30 |
| 595 | 2011-06-27 | 807,949 | 2,486 | 0.09 | 937,291,907 | 541,326 | 0.670 | 2011-06-23 |
| 596 | 2011-06-23 | 805,463 | 140,000 | 0.09 | 937,291,907 | 515,496 | 0.640 | 2011-06-21 |
| 597 | 2011-06-22 | 665,463 | 782 | 0.07 | 937,291,907 | 385,969 | 0.580 | 2011-06-20 |
| 598 | 2011-06-16 | 664,681 | 121 | 0.07 | 937,291,907 | 365,575 | 0.550 | 2011-06-14 |
| 599 | 2011-06-13 | 664,560 | -30,000 | 0.07 | 937,291,907 | 412,027 | 0.620 | 2011-06-09 |
| 600 | 2011-06-07 | 694,560 | 5,591 | 0.07 | 937,291,907 | 458,410 | 0.660 | 2011-06-02 |
| 601 | 2011-06-02 | 688,969 | -5,923 | 0.07 | 937,291,907 | 475,389 | 0.690 | 2011-05-31 |
| 602 | 2011-05-31 | 694,892 | 69 | 0.07 | 937,291,907 | 451,680 | 0.650 | 2011-05-27 |
| 603 | 2011-05-26 | 694,823 | 104 | 0.08 | 914,408,062 | 423,842 | 0.610 | 2011-05-24 |
| 604 | 2011-05-25 | 694,719 | 923 | 0.08 | 914,408,062 | 437,673 | 0.630 | 2011-05-23 |
| 605 | 2011-05-23 | 693,796 | -453 | 0.08 | 864,506,868 | 444,029 | 0.640 | 2011-05-19 |
| 606 | 2011-05-20 | 694,249 | -1,708 | 0.08 | 864,506,868 | 437,377 | 0.630 | 2011-05-18 |
| 607 | 2011-05-19 | 695,957 | 206 | 0.08 | 864,506,868 | 431,493 | 0.620 | 2011-05-17 |
| 608 | 2011-05-18 | 695,751 | 68 | 0.08 | 864,506,868 | 431,366 | 0.620 | 2011-05-16 |
| 609 | 2011-05-12 | 695,683 | -14,000 | 0.08 | 864,506,868 | 417,410 | 0.600 | 2011-05-09 |
| 610 | 2011-05-11 | 709,683 | 2,328 | 0.08 | 864,506,868 | 432,907 | 0.610 | 2011-05-06 |
| 611 | 2011-05-09 | 707,355 | 1,454 | 0.08 | 864,506,868 | 445,634 | 0.630 | 2011-05-05 |
| 612 | 2011-05-05 | 705,901 | 796 | 0.08 | 864,506,868 | 444,718 | 0.630 | 2011-05-03 |
| 613 | 2011-05-04 | 705,105 | -50,000 | 0.08 | 864,506,868 | 465,369 | 0.660 | 2011-04-29 |
| 614 | 2011-04-29 | 755,105 | 75,536 | 0.09 | 857,537,170 | 505,920 | 0.670 | 2011-04-27 |
| 615 | 2011-04-28 | 679,569 | 7,282 | 0.08 | 857,537,170 | 475,698 | 0.700 | 2011-04-26 |
| 616 | 2011-04-27 | 672,287 | -3,385 | 0.08 | 857,537,170 | 484,047 | 0.720 | 2011-04-21 |
| 617 | 2011-04-26 | 675,672 | -997 | 0.08 | 857,537,170 | 466,214 | 0.690 | 2011-04-20 |
| 618 | 2011-04-20 | 676,669 | 26,848 | 0.08 | 857,537,170 | 453,368 | 0.670 | 2011-04-18 |
| 619 | 2011-04-19 | 649,821 | -44,000 | 0.08 | 857,537,170 | 435,380 | 0.670 | 2011-04-15 |
| 620 | 2011-04-15 | 693,821 | 13,778 | 0.08 | 857,537,170 | 464,860 | 0.670 | 2011-04-13 |
| 621 | 2011-04-14 | 680,043 | 24,000 | 0.08 | 857,537,170 | 448,828 | 0.660 | 2011-04-12 |
| 622 | 2011-04-11 | 656,043 | -18,000 | 0.08 | 857,537,170 | 465,791 | 0.710 | 2011-04-07 |
| 623 | 2011-04-08 | 674,043 | -40,275 | 0.08 | 857,537,170 | 498,792 | 0.740 | 2011-04-06 |
| 624 | 2011-04-07 | 714,318 | -85,943 | 0.08 | 857,537,170 | 507,166 | 0.710 | 2011-04-04 |
| 625 | 2011-04-06 | 800,261 | 2,253 | 0.09 | 857,537,170 | 584,191 | 0.730 | 2011-04-01 |
| 626 | 2011-04-04 | 798,008 | -258,371 | 0.09 | 857,537,170 | 614,466 | 0.770 | 2011-03-31 |
| 627 | 2011-03-29 | 1,056,379 | 18,000 | 0.12 | 857,093,594 | 549,317 | 0.520 | 2011-03-25 |
| 628 | 2011-03-23 | 1,038,379 | -1 | 0.12 | 857,093,594 | 560,725 | 0.540 | 2011-03-21 |
| 629 | 2011-03-21 | 1,038,380 | -2,007 | 0.12 | 857,093,594 | 550,341 | 0.530 | 2011-03-17 |
| 630 | 2011-03-11 | 1,040,387 | -2,000 | 0.12 | 857,093,594 | 520,194 | 0.500 | 2011-03-09 |
| 631 | 2011-03-10 | 1,042,387 | -591 | 0.12 | 857,093,594 | 521,194 | 0.500 | 2011-03-08 |
| 632 | 2011-03-07 | 1,042,978 | 100,000 | 0.12 | 857,093,594 | 505,844 | 0.485 | 2011-03-03 |
| 633 | 2011-02-16 | 942,978 | 6,000 | 0.11 | 857,061,370 | 499,778 | 0.530 | 2011-02-14 |
| 634 | 2011-01-24 | 936,978 | 40,000 | 0.11 | 857,059,969 | 524,708 | 0.560 | 2011-01-20 |
| 635 | 2011-01-21 | 896,978 | 50,000 | 0.10 | 857,059,969 | 493,338 | 0.550 | 2011-01-19 |
| 636 | 2011-01-20 | 846,978 | 96,000 | 0.10 | 857,059,969 | 465,838 | 0.550 | 2011-01-18 |
| 637 | 2011-01-13 | 750,978 | 30,000 | 0.09 | 857,059,969 | 443,077 | 0.590 | 2011-01-11 |
| 638 | 2011-01-07 | 720,978 | -427 | 0.08 | 857,059,969 | 432,587 | 0.600 | 2011-01-05 |
| 639 | 2011-01-04 | 721,405 | -284 | 0.08 | 857,059,969 | 432,843 | 0.600 | 2010-12-30 |
| 640 | 2010-12-30 | 721,689 | 40,000 | 0.08 | 856,481,183 | 418,580 | 0.580 | 2010-12-28 |
| 641 | 2010-12-22 | 681,689 | -20,000 | 0.08 | 856,481,183 | 409,013 | 0.600 | 2010-12-20 |
| 642 | 2010-12-21 | 701,689 | 20,000 | 0.08 | 856,481,183 | 435,047 | 0.620 | 2010-12-17 |
| 643 | 2010-12-15 | 681,689 | 24,000 | 0.08 | 856,481,183 | 415,830 | 0.610 | 2010-12-13 |
| 644 | 2010-12-07 | 657,689 | -442 | 0.08 | 856,481,183 | 440,652 | 0.670 | 2010-12-03 |
| 645 | 2010-12-06 | 658,131 | -569 | 0.08 | 856,481,183 | 447,529 | 0.680 | 2010-12-02 |
| 646 | 2010-12-01 | 658,700 | -284 | 0.08 | 856,481,183 | 474,264 | 0.720 | 2010-11-29 |
| 647 | 2010-11-29 | 658,984 | -146 | 0.08 | 856,122,868 | 467,879 | 0.710 | 2010-11-25 |
| 648 | 2010-11-26 | 659,130 | -2,694 | 0.08 | 856,122,868 | 467,982 | 0.710 | 2010-11-24 |
| 649 | 2010-11-24 | 661,824 | -10,133 | 0.08 | 856,122,868 | 469,895 | 0.710 | 2010-11-22 |
| 650 | 2010-11-23 | 671,957 | -60,000 | 0.08 | 856,122,868 | 470,370 | 0.700 | 2010-11-19 |
| 651 | 2010-11-18 | 731,957 | 10,000 | 0.09 | 856,109,430 | 490,411 | 0.670 | 2010-11-16 |
| 652 | 2010-11-16 | 721,957 | -126,000 | 0.08 | 856,109,430 | 476,492 | 0.660 | 2010-11-12 |
| 653 | 2010-11-11 | 847,957 | 6,181 | 0.10 | 856,109,430 | 551,172 | 0.650 | 2010-11-09 |
| 654 | 2010-11-08 | 841,776 | -12,086 | 0.10 | 856,109,430 | 547,154 | 0.650 | 2010-11-04 |
| 655 | 2010-11-05 | 853,862 | -427 | 0.10 | 856,109,430 | 555,010 | 0.650 | 2010-11-03 |
| 656 | 2010-11-04 | 854,289 | 20,000 | 0.10 | 856,109,430 | 572,374 | 0.670 | 2010-11-02 |
| 657 | 2010-11-03 | 834,289 | 40,000 | 0.10 | 856,109,430 | 567,317 | 0.680 | 2010-11-01 |
| 658 | 2010-10-29 | 794,289 | -130,000 | 0.09 | 855,687,208 | 524,231 | 0.660 | 2010-10-27 |
| 659 | 2010-10-27 | 924,289 | -427 | 0.11 | 855,687,208 | 619,274 | 0.670 | 2010-10-25 |
| 660 | 2010-10-25 | 924,716 | 30,000 | 0.11 | 855,687,208 | 610,313 | 0.660 | 2010-10-21 |
| 661 | 2010-10-22 | 894,716 | -449 | 0.10 | 855,687,208 | 608,407 | 0.680 | 2010-10-20 |
| 662 | 2010-10-21 | 895,165 | -284 | 0.10 | 855,687,208 | 635,567 | 0.710 | 2010-10-19 |
| 663 | 2010-10-20 | 895,449 | -32,109 | 0.10 | 855,687,208 | 653,678 | 0.730 | 2010-10-18 |
| 664 | 2010-10-19 | 927,558 | -27,748 | 0.11 | 855,687,208 | 658,566 | 0.710 | 2010-10-15 |
| 665 | 2010-10-15 | 955,306 | -202,850 | 0.11 | 855,687,208 | 563,631 | 0.590 | 2010-10-13 |
| 666 | 2010-10-14 | 1,158,156 | -2,137 | 0.14 | 855,687,208 | 694,894 | 0.600 | 2010-10-12 |
| 667 | 2010-10-12 | 1,160,293 | 226,000 | 0.14 | 855,687,208 | 707,779 | 0.610 | 2010-10-08 |
| 668 | 2010-10-11 | 934,293 | -427 | 0.11 | 855,687,208 | 560,576 | 0.600 | 2010-10-07 |
| 669 | 2010-09-30 | 934,720 | 200,000 | 0.11 | 855,687,208 | 523,443 | 0.560 | 2010-09-28 |
| 670 | 2010-09-29 | 734,720 | -2,167 | 0.09 | 855,686,486 | 404,096 | 0.550 | 2010-09-27 |
| 671 | 2010-09-16 | 736,887 | -1,178 | 0.09 | 855,686,486 | 405,288 | 0.550 | 2010-09-14 |
| 672 | 2010-09-14 | 738,065 | 3,313 | 0.09 | 855,686,486 | 405,936 | 0.550 | 2010-09-10 |
| 673 | 2010-09-09 | 734,752 | -2,720 | 0.09 | 855,686,486 | 411,461 | 0.560 | 2010-09-07 |
| 674 | 2010-09-08 | 737,472 | -1,997 | 0.09 | 855,686,486 | 412,984 | 0.560 | 2010-09-06 |
| 675 | 2010-09-07 | 739,469 | 573 | 0.09 | 855,686,486 | 414,103 | 0.560 | 2010-09-03 |
| 676 | 2010-08-31 | 738,896 | -1 | 0.09 | 855,686,486 | 406,393 | 0.550 | 2010-08-27 |
| 677 | 2010-08-30 | 738,897 | -141 | 0.09 | 855,667,319 | 443,338 | 0.600 | 2010-08-26 |
| 678 | 2010-08-20 | 739,038 | -2,000 | 0.09 | 855,667,319 | 443,423 | 0.600 | 2010-08-18 |
| 679 | 2010-08-19 | 741,038 | -432 | 0.09 | 855,667,319 | 452,033 | 0.610 | 2010-08-17 |
| 680 | 2010-08-18 | 741,470 | -577 | 0.09 | 855,667,319 | 444,882 | 0.600 | 2010-08-16 |
| 681 | 2010-08-12 | 742,047 | -42,000 | 0.09 | 855,667,319 | 452,649 | 0.610 | 2010-08-10 |
| 682 | 2010-08-10 | 784,047 | -647 | 0.09 | 855,667,319 | 486,109 | 0.620 | 2010-08-06 |
| 683 | 2010-08-09 | 784,694 | 30,000 | 0.09 | 855,667,319 | 494,357 | 0.630 | 2010-08-05 |
| 684 | 2010-08-06 | 754,694 | -297 | 0.09 | 855,667,319 | 475,457 | 0.630 | 2010-08-04 |
| 685 | 2010-08-03 | 754,991 | 39,409 | 0.09 | 855,667,319 | 483,194 | 0.640 | 2010-07-30 |
| 686 | 2010-08-02 | 715,582 | -104,864 | 0.08 | 855,667,319 | 465,128 | 0.650 | 2010-07-29 |
| 687 | 2010-07-30 | 820,446 | -789 | 0.10 | 855,655,067 | 516,881 | 0.630 | 2010-07-28 |
| 688 | 2010-07-29 | 821,235 | 20,000 | 0.10 | 855,655,067 | 492,741 | 0.600 | 2010-07-27 |
| 689 | 2010-07-28 | 801,235 | -1,722 | 0.09 | 855,655,067 | 464,716 | 0.580 | 2010-07-26 |
| 690 | 2010-07-22 | 802,957 | -582 | 0.09 | 855,655,067 | 433,597 | 0.540 | 2010-07-20 |
| 691 | 2010-07-21 | 803,539 | -105,310 | 0.09 | 855,655,067 | 417,840 | 0.520 | 2010-07-19 |
| 692 | 2010-07-15 | 908,849 | -6,762 | 0.11 | 855,655,067 | 499,867 | 0.550 | 2010-07-13 |
| 693 | 2010-07-13 | 915,611 | -284 | 0.11 | 855,655,067 | 503,586 | 0.550 | 2010-07-09 |
| 694 | 2010-07-12 | 915,895 | -1,594 | 0.11 | 855,655,067 | 503,742 | 0.550 | 2010-07-08 |
| 695 | 2010-07-09 | 917,489 | -569 | 0.11 | 855,655,067 | 504,619 | 0.550 | 2010-07-07 |
| 696 | 2010-07-08 | 918,058 | 100,000 | 0.11 | 855,655,067 | 504,932 | 0.550 | 2010-07-06 |
| 697 | 2010-07-07 | 818,058 | -42 | 0.10 | 855,655,067 | 466,293 | 0.570 | 2010-07-05 |
| 698 | 2010-07-06 | 818,100 | -2,045 | 0.10 | 855,655,067 | 482,679 | 0.590 | 2010-07-02 |
| 699 | 2010-07-02 | 820,145 | -3,937 | 0.10 | 855,655,067 | 508,490 | 0.620 | 2010-06-29 |
| 700 | 2010-06-30 | 824,082 | -2,182 | 0.10 | 855,655,067 | 510,931 | 0.620 | 2010-06-28 |
| 701 | 2010-06-29 | 826,264 | -5,125 | 0.10 | 855,127,331 | 528,809 | 0.640 | 2010-06-25 |
| 702 | 2010-06-28 | 831,389 | -647 | 0.10 | 855,127,331 | 540,403 | 0.650 | 2010-06-24 |
| 703 | 2010-06-23 | 832,036 | 242,636 | 0.10 | 855,127,331 | 557,464 | 0.670 | 2010-06-21 |
| 704 | 2010-06-09 | 589,400 | 45,400 | 0.07 | 855,127,331 | 371,322 | 0.630 | 2010-06-07 |
| 705 | 2010-05-05 | 544,000 | 100,000 | 0.07 | 777,338,335 | 413,440 | 0.760 | 2010-05-03 |
| 706 | 2010-05-04 | 444,000 | -30,000 | 0.06 | 777,338,335 | 346,320 | 0.780 | 2010-04-30 |
| 707 | 2010-04-29 | 474,000 | 20,000 | 0.06 | 777,338,335 | 355,500 | 0.750 | 2010-04-27 |
| 708 | 2010-04-28 | 454,000 | -50,000 | 0.06 | 773,634,523 | 317,800 | 0.700 | 2010-04-26 |
| 709 | 2010-04-27 | 504,000 | -50,400 | 0.07 | 773,634,523 | 339,192 | 0.673 | 2010-04-23 |
| 710 | 2010-04-23 | 554,400 | -17,600 | 0.07 | 850,997,975 | 388,080 | 0.700 | 2010-04-21 |
| 711 | 2010-03-26 | 572,000 | 55,000 | 0.07 | 850,200,079 | 384,956 | 0.673 | 2010-03-24 |
| 712 | 2010-03-05 | 517,000 | 110,000 | 0.06 | 850,200,079 | 371,206 | 0.718 | 2010-03-03 |
| 713 | 2010-02-11 | 407,000 | -17,600 | 0.05 | 850,198,744 | 251,526 | 0.618 | 2010-02-09 |
| 714 | 2010-01-14 | 424,600 | -44,000 | 0.05 | 849,851,430 | 308,684 | 0.727 | 2010-01-12 |
| 715 | 2010-01-11 | 468,600 | 44,000 | 0.06 | 849,851,430 | 344,890 | 0.736 | 2010-01-07 |
| 716 | 2010-01-07 | 424,600 | -99,000 | 0.05 | 849,851,430 | 297,220 | 0.700 | 2010-01-05 |
| 717 | 2010-01-05 | 523,600 | 44,000 | 0.06 | 849,851,430 | 357,095 | 0.682 | 2009-12-30 |
| 718 | 2009-12-22 | 479,600 | -110,000 | 0.06 | 849,522,370 | 314,138 | 0.655 | 2009-12-18 |
| 719 | 2009-12-21 | 589,600 | 33,000 | 0.07 | 849,522,370 | 412,720 | 0.700 | 2009-12-17 |
| 720 | 2009-12-16 | 556,600 | -11,000 | 0.07 | 849,522,370 | 409,658 | 0.736 | 2009-12-14 |
| 721 | 2009-12-14 | 567,600 | 8,800 | 0.07 | 849,522,370 | 433,646 | 0.764 | 2009-12-10 |
| 722 | 2009-12-09 | 558,800 | -33,000 | 0.07 | 849,522,370 | 421,894 | 0.755 | 2009-12-07 |
| 723 | 2009-12-03 | 591,800 | -33,000 | 0.07 | 849,522,370 | 468,114 | 0.791 | 2009-12-01 |
| 724 | 2009-11-30 | 624,800 | -70,400 | 0.07 | 849,522,370 | 499,840 | 0.800 | 2009-11-26 |
| 725 | 2009-11-25 | 695,200 | 92,400 | 0.08 | 845,437,386 | 556,160 | 0.800 | 2009-11-23 |
| 726 | 2009-11-23 | 602,800 | -33,000 | 0.07 | 845,437,386 | 471,390 | 0.782 | 2009-11-19 |
| 727 | 2009-11-19 | 635,800 | 33,000 | 0.08 | 845,437,386 | 450,782 | 0.709 | 2009-11-17 |
| 728 | 2009-11-18 | 602,800 | 110,000 | 0.07 | 845,437,386 | 455,114 | 0.755 | 2009-11-16 |
| 729 | 2009-11-16 | 492,800 | -44,000 | 0.06 | 845,437,386 | 331,654 | 0.673 | 2009-11-12 |
| 730 | 2009-11-11 | 536,800 | 17,600 | 0.06 | 845,437,386 | 341,405 | 0.636 | 2009-11-09 |
| 731 | 2009-10-22 | 519,200 | 110,000 | 0.06 | 844,205,768 | 311,520 | 0.600 | 2009-10-20 |
| 732 | 2009-10-21 | 409,200 | -28,600 | 0.05 | 844,205,768 | 268,026 | 0.655 | 2009-10-19 |
| 733 | 2009-09-29 | 437,800 | -22,000 | 0.05 | 844,200,039 | 203,139 | 0.464 | 2009-09-25 |
| 734 | 2009-09-23 | 459,800 | -13,200 | 0.05 | 844,200,039 | 217,485 | 0.473 | 2009-09-21 |
| 735 | 2009-09-22 | 473,000 | -19,800 | 0.06 | 844,200,039 | 210,485 | 0.445 | 2009-09-18 |
| 736 | 2009-09-18 | 492,800 | 13,200 | 0.06 | 844,200,039 | 219,296 | 0.445 | 2009-09-16 |
| 737 | 2009-09-14 | 479,600 | 22,000 | 0.06 | 844,200,039 | 218,218 | 0.455 | 2009-09-10 |
| 738 | 2009-09-09 | 457,600 | 22,000 | 0.05 | 844,200,039 | 208,208 | 0.455 | 2009-09-07 |
| 739 | 2009-09-08 | 435,600 | 2,200 | 0.05 | 844,200,039 | 206,039 | 0.473 | 2009-09-04 |
| 740 | 2009-08-26 | 433,400 | -22,000 | 0.05 | 842,716,289 | 220,601 | 0.509 | 2009-08-24 |
| 741 | 2009-08-20 | 455,400 | 22,000 | 0.05 | 842,716,289 | 235,897 | 0.518 | 2009-08-18 |
| 742 | 2009-08-11 | 433,400 | 19,800 | 0.05 | 842,716,289 | 244,438 | 0.564 | 2009-08-07 |
| 743 | 2009-08-06 | 413,600 | 17,600 | 0.05 | 842,716,289 | 251,882 | 0.609 | 2009-08-04 |
| 744 | 2009-07-28 | 396,000 | 11,000 | 0.05 | 840,127,145 | 270,072 | 0.682 | 2009-07-24 |
| 745 | 2009-07-27 | 385,000 | -33,000 | 0.05 | 840,127,145 | 269,500 | 0.700 | 2009-07-23 |
| 746 | 2009-07-22 | 418,000 | -110,000 | 0.05 | 840,127,145 | 250,800 | 0.600 | 2009-07-20 |
| 747 | 2009-07-15 | 528,000 | 33,000 | 0.06 | 840,127,145 | 278,256 | 0.527 | 2009-07-13 |
| 748 | 2009-06-15 | 495,000 | -66,000 | 0.06 | 839,907,811 | 355,410 | 0.718 | 2009-06-11 |
| 749 | 2009-06-12 | 561,000 | 66,000 | 0.07 | 839,907,811 | 402,798 | 0.718 | 2009-06-10 |
| 750 | 2009-06-09 | 495,000 | -26,400 | 0.06 | 839,907,811 | 346,500 | 0.700 | 2009-06-05 |
| 751 | 2009-06-08 | 521,400 | -28,600 | 0.06 | 839,907,811 | 374,365 | 0.718 | 2009-06-04 |
| 752 | 2009-06-05 | 550,000 | 22,000 | 0.07 | 839,907,811 | 409,750 | 0.745 | 2009-06-03 |
| 753 | 2009-05-27 | 528,000 | -37,400 | 0.06 | 839,888,231 | 388,608 | 0.736 | 2009-05-25 |
| 754 | 2009-05-25 | 565,400 | -19,800 | 0.07 | 839,888,231 | 395,780 | 0.700 | 2009-05-21 |
| 755 | 2009-05-22 | 585,200 | 66,000 | 0.07 | 839,888,231 | 409,640 | 0.700 | 2009-05-20 |
| 756 | 2009-05-21 | 519,200 | -66,000 | 0.06 | 839,888,231 | 358,767 | 0.691 | 2009-05-19 |
| 757 | 2009-05-20 | 585,200 | 33,000 | 0.07 | 839,888,231 | 414,907 | 0.709 | 2009-05-18 |
| 758 | 2009-05-19 | 552,200 | 41,800 | 0.07 | 839,888,231 | 366,661 | 0.664 | 2009-05-15 |
| 759 | 2009-05-18 | 510,400 | -220,000 | 0.06 | 839,888,231 | 310,834 | 0.609 | 2009-05-14 |
| 760 | 2009-05-13 | 730,400 | -220,000 | 0.09 | 839,888,231 | 398,068 | 0.545 | 2009-05-11 |
| 761 | 2009-05-11 | 950,400 | 6,600 | 0.11 | 839,888,231 | 561,686 | 0.591 | 2009-05-07 |
| 762 | 2009-05-08 | 943,800 | 272,800 | 0.11 | 839,888,231 | 591,763 | 0.627 | 2009-05-06 |
| 763 | 2009-05-04 | 671,000 | -539,000 | 0.08 | 839,888,231 | 252,967 | 0.377 | 2009-04-29 |
| 764 | 2009-04-27 | 1,210,000 | 220,000 | 0.14 | 839,888,231 | 500,940 | 0.414 | 2009-04-23 |
| 765 | 2009-04-23 | 990,000 | -44,000 | 0.12 | 839,888,231 | 387,090 | 0.391 | 2009-04-21 |
| 766 | 2009-04-06 | 1,034,000 | 506,000 | 0.12 | 839,888,231 | 399,124 | 0.386 | 2009-04-02 |
| 767 | 2009-04-03 | 528,000 | 11,000 | 0.06 | 839,888,231 | 225,456 | 0.427 | 2009-04-01 |
| 768 | 2009-03-19 | 517,000 | -33,000 | 0.06 | 839,888,231 | 155,100 | 0.300 | 2009-03-17 |
| 769 | 2009-03-18 | 550,000 | 33,000 | 0.07 | 839,888,231 | 155,100 | 0.282 | 2009-03-16 |
| 770 | 2008-12-12 | 517,000 | -22,000 | 0.06 | 839,888,231 | 188,188 | 0.364 | 2008-12-10 |
| 771 | 2008-12-11 | 539,000 | 22,000 | 0.06 | 839,888,231 | 166,551 | 0.309 | 2008-12-09 |
| 772 | 2008-10-30 | 517,000 | 429,000 | 0.06 | 839,888,231 | 70,312 | 0.136 | 2008-10-28 |
| 773 | 2008-10-29 | 88,000 | -429,000 | 0.01 | 839,888,231 | 13,728 | 0.156 | 2008-10-27 |
| 774 | 2008-10-09 | 517,000 | 22,000 | 0.06 | 839,888,231 | 188,188 | 0.364 | 2008-10-06 |
| 775 | 2008-08-11 | 495,000 | -11,000 | 0.06 | 839,888,231 | 387,090 | 0.782 | 2008-08-07 |
| 776 | 2008-06-30 | 506,000 | 8,800 | 0.06 | 839,888,231 | 639,584 | 1.264 | 2008-06-26 |
| 777 | 2008-06-20 | 497,200 | -6,600 | 0.06 | 839,888,231 | 655,310 | 1.318 | 2008-06-18 |
| 778 | 2008-06-18 | 503,800 | 6,600 | 0.06 | 839,888,231 | 641,337 | 1.273 | 2008-06-16 |
| 779 | 2008-05-30 | 497,200 | 6,600 | 0.06 | 839,888,231 | 718,454 | 1.445 | 2008-05-28 |
| 780 | 2008-05-15 | 490,600 | 321,200 | 0.06 | 839,888,231 | 793,791 | 1.618 | 2008-05-13 |
| 781 | 2008-05-13 | 169,400 | 11,000 | 0.02 | 839,888,231 | 266,466 | 1.573 | 2008-05-08 |
| 782 | 2008-05-08 | 158,400 | 2,200 | 0.02 | 839,888,231 | 252,014 | 1.591 | 2008-05-06 |
| 783 | 2008-05-07 | 156,200 | -13,200 | 0.02 | 839,888,231 | 255,543 | 1.636 | 2008-05-05 |
| 784 | 2008-05-06 | 169,400 | 13,200 | 0.02 | 839,888,231 | 289,505 | 1.709 | 2008-05-02 |
| 785 | 2008-05-02 | 156,200 | 2,200 | 0.02 | 839,888,231 | 238,517 | 1.527 | 2008-04-29 |
| 786 | 2008-04-25 | 154,000 | -6,600 | 0.02 | 839,888,231 | 196,042 | 1.273 | 2008-04-23 |
| 787 | 2008-04-24 | 160,600 | 6,600 | 0.02 | 839,888,231 | 220,504 | 1.373 | 2008-04-22 |
| 788 | 2008-04-15 | 154,000 | -112,200 | 0.02 | 839,888,231 | 231,000 | 1.500 | 2008-04-11 |
| 789 | 2008-04-10 | 266,200 | -22,000 | 0.03 | 839,888,231 | 387,321 | 1.455 | 2008-04-08 |
| 790 | 2008-04-07 | 288,200 | -46,200 | 0.03 | 839,888,231 | 385,035 | 1.336 | 2008-04-02 |
| 791 | 2008-03-28 | 334,400 | -33,000 | 0.04 | 839,888,231 | 419,672 | 1.255 | 2008-03-26 |
| 792 | 2008-03-27 | 367,400 | 110,000 | 0.04 | 839,888,231 | 461,087 | 1.255 | 2008-03-25 |
| 793 | 2008-03-19 | 257,400 | 33,000 | 0.03 | 839,888,231 | 386,100 | 1.500 | 2008-03-17 |
| 794 | 2008-03-18 | 224,400 | -33,000 | 0.03 | 839,888,231 | 348,942 | 1.555 | 2008-03-14 |
| 795 | 2008-03-14 | 257,400 | 138,600 | 0.03 | 839,888,231 | 442,213 | 1.718 | 2008-03-12 |
| 796 | 2008-03-13 | 118,800 | 22,000 | 0.01 | 839,888,231 | 227,858 | 1.918 | 2008-03-11 |
| 797 | 2008-03-12 | 96,800 | -28,600 | 0.01 | 839,888,231 | 147,814 | 1.527 | 2008-03-10 |
| 798 | 2008-03-11 | 125,400 | -41,800 | 0.01 | 839,888,231 | 193,743 | 1.545 | 2008-03-07 |
| 799 | 2008-03-10 | 167,200 | 50,600 | 0.02 | 839,888,231 | 325,204 | 1.945 | 2008-03-06 |
| 800 | 2008-03-07 | 116,600 | 116,600 | 0.01 | 839,888,231 | 136,772 | 1.173 | 2008-03-05 |
| 801 | 2008-02-12 | 0 | -72,600 | 0.00 | 839,888,231 | 0 | 0.618 | 2008-02-05 |
| 802 | 2008-02-11 | 72,600 | -55,000 | 0.01 | 839,888,231 | 42,253 | 0.582 | 2008-02-04 |
| 803 | 2008-01-09 | 127,600 | -74,800 | 0.02 | 839,888,231 | 64,948 | 0.509 | 2008-01-07 |
| 804 | 2007-10-30 | 202,400 | 11,000 | 0.02 | 839,888,231 | 99,378 | 0.491 | 2007-10-26 |
| 805 | 2007-10-11 | 191,400 | -15,400 | 0.02 | 839,888,231 | 92,255 | 0.482 | 2007-10-09 |
| 806 | 2007-07-25 | 206,800 | 17,600 | 0.02 | 839,888,231 | 88,304 | 0.427 | 2007-07-23 |
| 807 | 2007-07-12 | 189,200 | 26,400 | 0.02 | 839,888,231 | 84,194 | 0.445 | 2007-07-10 |
Copyright & disclaimer, Privacy policy