China Renewable Energy Investment Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00987	1994-01-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-01	2,115,293,714	-4,000	84.4039	2,506,157,464	2025-10-31
2	2025-11-28	2,115,297,714	-134,741	84.4040	2,506,157,464	2025-10-31
3	2025-11-27	2,115,432,455	-29,663	84.4094	2,506,157,464	2025-10-31
4	2025-11-26	2,115,462,118	8,000	84.4106	2,506,157,464	2025-10-31
5	2025-11-25	2,115,454,118	-48	84.4103	2,506,157,464	2025-10-31
6	2025-11-24	2,115,454,166	-3,554	84.4103	2,506,157,464	2025-10-31
7	2025-11-21	2,115,457,720	16,000	84.4104	2,506,157,464	2025-10-31
8	2025-11-20	2,115,441,720	-7,823	84.4098	2,506,157,464	2025-10-31
9	2025-11-19	2,115,449,543	-102,095	84.4101	2,506,157,464	2025-10-31
10	2025-11-18	2,115,551,638	-148,712	84.4142	2,506,157,464	2025-10-31
11	2025-11-17	2,115,700,350	40,000	84.4201	2,506,157,464	2025-10-31
12	2025-11-14	2,115,660,350	49,390	84.4185	2,506,157,464	2025-10-31
13	2025-11-13	2,115,610,960	18,000	84.4165	2,506,157,464	2025-10-31
14	2025-11-12	2,115,592,960	27,669	84.4158	2,506,157,464	2025-10-31
15	2025-11-11	2,115,565,291	-15,326	84.4147	2,506,157,464	2025-10-31
16	2025-11-10	2,115,580,617	-908,201	84.4153	2,506,157,464	2025-10-31
17	2025-11-07	2,116,488,818	-1,320,349	84.4515	2,506,157,464	2025-10-31
18	2025-11-06	2,117,809,167	-27,517	84.5042	2,506,157,464	2025-10-31
19	2025-11-05	2,117,836,684	38,000	84.5053	2,506,157,464	2025-10-31
20	2025-11-04	2,117,798,684	-50,000	84.5038	2,506,157,464	2025-10-31
21	2025-11-03	2,117,848,684	6,374	84.5058	2,506,157,464	2025-10-31
22	2025-10-31	2,117,842,310	25,781	84.5056	2,506,157,464	2025-10-31
23	2025-10-30	2,117,816,529	-84,503	84.5045	2,506,157,464	2025-09-30
24	2025-10-28	2,117,901,032	-68,456	84.5079	2,506,157,464	2025-09-30
25	2025-10-27	2,117,969,488	-92,000	84.5106	2,506,157,464	2025-09-30
26	2025-10-24	2,118,061,488	-12,393	84.5143	2,506,157,464	2025-09-30
27	2025-10-23	2,118,073,881	-108,829	84.5148	2,506,157,464	2025-09-30
28	2025-10-22	2,118,182,710	-70,095	84.5191	2,506,157,464	2025-09-30
29	2025-10-21	2,118,252,805	210,000	84.5219	2,506,157,464	2025-09-30
30	2025-10-20	2,118,042,805	-1,927	84.5136	2,506,157,464	2025-09-30
31	2025-10-17	2,118,044,732	188,000	84.5136	2,506,157,464	2025-09-30
32	2025-10-16	2,117,856,732	90,985	84.5061	2,506,157,464	2025-09-30
33	2025-10-15	2,117,765,747	-118	84.5025	2,506,157,464	2025-09-30
34	2025-10-14	2,117,765,865	-29,713	84.5025	2,506,157,464	2025-09-30
35	2025-10-13	2,117,795,578	295,831	84.5037	2,506,157,464	2025-09-30
36	2025-10-10	2,117,499,747	60,000	84.4919	2,506,157,464	2025-09-30
37	2025-10-09	2,117,439,747	1,075,112	84.4895	2,506,157,464	2025-09-30
38	2025-10-08	2,116,364,635	-60,000	84.4466	2,506,157,464	2025-09-30
39	2025-10-06	2,116,424,635	2,000	84.4490	2,506,157,464	2025-09-30
40	2025-10-03	2,116,422,635	-1,713	84.4489	2,506,157,464	2025-09-30
41	2025-10-02	2,116,424,348	3,882	84.4490	2,506,157,464	2025-09-30
42	2025-09-30	2,116,420,466	-31,172	84.4488	2,506,157,464	2025-09-30
43	2025-09-29	2,116,451,638	2,000	84.4501	2,506,157,464	2025-08-31
44	2025-09-26	2,116,449,638	8,716	84.4500	2,506,157,464	2025-08-31
45	2025-09-25	2,116,440,922	-32,035	84.4496	2,506,157,464	2025-08-31
46	2025-09-24	2,116,472,957	-56,000	84.4509	2,506,157,464	2025-08-31
47	2025-09-23	2,116,528,957	-56,581	84.4532	2,506,157,464	2025-08-31
48	2025-09-22	2,116,585,538	-118,867	84.4554	2,506,157,464	2025-08-31
49	2025-09-19	2,116,704,405	185,712	84.4602	2,506,157,464	2025-08-31
50	2025-09-18	2,116,518,693	12,000	84.4527	2,506,157,464	2025-08-31
51	2025-09-17	2,116,506,693	2,565	84.4523	2,506,157,464	2025-08-31
52	2025-09-16	2,116,504,128	78,875	84.4522	2,506,157,464	2025-08-31
53	2025-09-15	2,116,425,253	136,000	84.4490	2,506,157,464	2025-08-31
54	2025-09-12	2,116,289,253	-112,830	84.4436	2,506,157,464	2025-08-31
55	2025-09-11	2,116,402,083	192,833	84.4481	2,506,157,464	2025-08-31
56	2025-09-10	2,116,209,250	17,224	84.4404	2,506,157,464	2025-08-31
57	2025-09-09	2,116,192,026	0	84.4397	2,506,157,464	2025-08-31
58	2025-09-08	2,116,192,026	453,900	84.4397	2,506,157,464	2025-08-31
59	2025-09-05	2,115,738,126	-746,014	84.4216	2,506,157,464	2025-08-31
60	2025-09-04	2,116,484,140	-274,000	84.4514	2,506,157,464	2025-08-31
61	2025-09-03	2,116,758,140	-172,855	84.4623	2,506,157,464	2025-08-31
62	2025-09-02	2,116,930,995	-146,000	84.4692	2,506,157,464	2025-08-31
63	2025-09-01	2,117,076,995	-284,000	84.4750	2,506,157,464	2025-08-31
64	2025-08-29	2,117,360,995	-302,005	84.4864	2,506,157,464	2025-07-31
65	2025-08-28	2,117,663,000	531,560	84.4984	2,506,157,464	2025-07-31
66	2025-08-27	2,117,131,440	-651,255	84.4772	2,506,157,464	2025-07-31
67	2025-08-26	2,117,782,695	-391,663	84.5032	2,506,157,464	2025-07-31
68	2025-08-25	2,118,174,358	696,963	84.5188	2,506,157,464	2025-07-31
69	2025-08-22	2,117,477,395	4,733,985	84.4910	2,506,157,464	2025-07-31
70	2025-08-21	2,112,743,410	1,695	84.3021	2,506,157,464	2025-07-31
71	2025-08-20	2,112,741,715	5,158,935	84.3020	2,506,157,464	2025-07-31
72	2025-08-19	2,107,582,780	-50,000	84.0962	2,506,157,464	2025-07-31
73	2025-08-18	2,107,632,780	109,953	84.0982	2,506,157,464	2025-07-31
74	2025-08-15	2,107,522,827	-10,169	84.0938	2,506,157,464	2025-07-31
75	2025-08-14	2,107,532,996	28,767	84.0942	2,506,157,464	2025-07-31
76	2025-08-13	2,107,504,229	-95	84.0930	2,506,157,464	2025-07-31
77	2025-08-12	2,107,504,324	-3,537	84.0931	2,506,157,464	2025-07-31
78	2025-08-11	2,107,507,861	176,031	84.0932	2,506,157,464	2025-07-31
79	2025-08-08	2,107,331,830	-62,523	84.0862	2,506,157,464	2025-07-31
80	2025-08-07	2,107,394,353	-192,000	84.0887	2,506,157,464	2025-07-31
81	2025-08-06	2,107,586,353	-116,000	84.0963	2,506,157,464	2025-07-31
82	2025-08-05	2,107,702,353	-148,000	84.1010	2,506,157,464	2025-07-31
83	2025-08-04	2,107,850,353	16,000	84.1069	2,506,157,464	2025-07-31
84	2025-08-01	2,107,834,353	3,329	84.1062	2,506,157,464	2025-07-31
85	2025-07-31	2,107,831,024	5,728	84.1061	2,506,157,464	2025-07-31
86	2025-07-30	2,107,825,296	117,581	84.1059	2,506,157,464	2025-06-30
87	2025-07-29	2,107,707,715	-38,018	84.1012	2,506,157,464	2025-06-30
88	2025-07-28	2,107,745,733	115,434	84.1027	2,506,157,464	2025-06-30
89	2025-07-25	2,107,630,299	131,504	84.0981	2,506,157,464	2025-06-30
90	2025-07-24	2,107,498,795	-29,845	84.0928	2,506,157,464	2025-06-30
91	2025-07-23	2,107,528,640	29,202	84.0940	2,506,157,464	2025-06-30
92	2025-07-22	2,107,499,438	121,934	84.0929	2,506,157,464	2025-06-30
93	2025-07-21	2,107,377,504	-2,315	84.0880	2,506,157,464	2025-06-30
94	2025-07-18	2,107,379,819	68,200	84.0881	2,506,157,464	2025-06-30
95	2025-07-17	2,107,311,619	611,455	84.0854	2,506,157,464	2025-06-30
96	2025-07-16	2,106,700,164	-10,000	84.0610	2,506,157,464	2025-06-30
97	2025-07-15	2,106,710,164	-29,403	84.0614	2,506,157,464	2025-06-30
98	2025-07-14	2,106,739,567	-134,000	84.0625	2,506,157,464	2025-06-30
99	2025-07-11	2,106,873,567	-10,843	84.0679	2,506,157,464	2025-06-30
100	2025-07-10	2,106,884,410	-1,828	84.0683	2,506,157,464	2025-06-30
101	2025-07-09	2,106,886,238	36,000	84.0684	2,506,157,464	2025-06-30
102	2025-07-08	2,106,850,238	0	84.0670	2,506,157,464	2025-06-30
103	2025-07-07	2,106,850,238	1,282	84.0670	2,506,157,464	2025-06-30
104	2025-07-04	2,106,848,956	3,091	84.0669	2,506,157,464	2025-06-30
105	2025-07-03	2,106,845,865	-7,719	84.0668	2,506,157,464	2025-06-30
106	2025-07-02	2,106,853,584	-2,000	84.0671	2,506,157,464	2025-06-30
107	2025-06-30	2,106,855,584	-19,234	84.0672	2,506,157,464	2025-06-30
108	2025-06-27	2,106,874,818	-5,011	84.0679	2,506,157,464	2025-05-31
109	2025-06-26	2,106,879,829	-15,934	84.0681	2,506,157,464	2025-05-31
110	2025-06-25	2,106,895,763	-3,663	84.0688	2,506,157,464	2025-05-31
111	2025-06-24	2,106,899,426	-530,013	84.0689	2,506,157,464	2025-05-31
112	2025-06-23	2,107,429,439	-473,584	84.0901	2,506,157,464	2025-05-31
113	2025-06-20	2,107,903,023	-54,000	84.1090	2,506,157,464	2025-05-31
114	2025-06-19	2,107,957,023	-3,012	84.1111	2,506,157,464	2025-05-31
115	2025-06-18	2,107,960,035	-372,000	84.1112	2,506,157,464	2025-05-31
116	2025-06-17	2,108,332,035	77,504	84.1261	2,506,157,464	2025-05-31
117	2025-06-16	2,108,254,531	41,934	84.1230	2,506,157,464	2025-05-31
118	2025-06-13	2,108,212,597	-209,255	84.1213	2,506,157,464	2025-05-31
119	2025-06-12	2,108,421,852	-188,289	84.1297	2,506,157,464	2025-05-31
120	2025-06-11	2,108,610,141	160,329	84.1372	2,506,157,464	2025-05-31
121	2025-06-10	2,108,449,812	247,818	84.1308	2,506,157,464	2025-05-31
122	2025-06-09	2,108,201,994	98,992	84.1209	2,506,157,464	2025-05-31
123	2025-06-06	2,108,103,002	603,374	84.1169	2,506,157,464	2025-05-31
124	2025-06-05	2,107,499,628	21,518	84.0929	2,506,157,464	2025-05-31
125	2025-06-04	2,107,478,110	33,662	84.0920	2,506,157,464	2025-05-31
126	2025-06-03	2,107,444,448	-2,000	84.0907	2,506,157,464	2025-05-31
127	2025-06-02	2,107,446,448	-8,115	84.0907	2,506,157,464	2025-05-31
128	2025-05-30	2,107,454,563	-5,414	84.0911	2,506,157,464	2025-04-30
129	2025-05-29	2,107,459,977	30,000	84.0913	2,506,157,464	2025-04-30
130	2025-05-28	2,107,429,977	2,771	84.0901	2,506,157,464	2025-04-30
131	2025-05-27	2,107,427,206	-299,513	84.0900	2,506,157,464	2025-04-30
132	2025-05-26	2,107,726,719	103,133	84.1019	2,506,157,464	2025-04-30
133	2025-05-23	2,107,623,586	-89,348	84.0978	2,506,157,464	2025-04-30
134	2025-05-22	2,107,712,934	39,423	84.1014	2,506,157,464	2025-04-30
135	2025-05-21	2,107,673,511	134,176	84.0998	2,506,157,464	2025-04-30
136	2025-05-20	2,107,539,335	281,277	84.0944	2,506,157,464	2025-04-30
137	2025-05-19	2,107,258,058	-4,319	84.0832	2,506,157,464	2025-04-30
138	2025-05-16	2,107,262,377	-517,701	84.0834	2,506,157,464	2025-04-30
139	2025-05-15	2,107,780,078	-5,584,948	84.1041	2,506,157,464	2025-04-30
140	2025-05-14	2,113,365,026	-1,437	84.3269	2,506,157,464	2025-04-30
141	2025-05-13	2,113,366,463	223,714	84.3270	2,506,157,464	2025-04-30
142	2025-05-12	2,113,142,749	365,748	84.3180	2,506,157,464	2025-04-30
143	2025-05-09	2,112,777,001	248,000	84.3034	2,506,157,464	2025-04-30
144	2025-05-08	2,112,529,001	-3,112	84.2935	2,506,157,464	2025-04-30
145	2025-05-07	2,112,532,113	396,000	84.2937	2,506,157,464	2025-04-30
146	2025-05-06	2,112,136,113	862,000	84.2779	2,506,157,464	2025-04-30
147	2025-05-02	2,111,274,113	-411,571	84.2435	2,506,157,464	2025-04-30
148	2025-04-30	2,111,685,684	-1,904	84.2599	2,506,157,464	2025-04-30
149	2025-04-29	2,111,687,588	-208,000	84.2600	2,506,157,464	2025-03-31
150	2025-04-28	2,111,895,588	0	84.2683	2,506,157,464	2025-03-31
151	2025-04-25	2,111,895,588	18,860	84.2683	2,506,157,464	2025-03-31
152	2025-04-24	2,111,876,728	-4,649	84.2675	2,506,157,464	2025-03-31
153	2025-04-23	2,111,881,377	-8,326	84.2677	2,506,157,464	2025-03-31
154	2025-04-22	2,111,889,703	0	84.2680	2,506,157,464	2025-03-31
155	2025-04-17	2,111,889,703	-21,806	84.2680	2,506,157,464	2025-03-31
156	2025-04-16	2,111,911,509	-68	84.2689	2,506,157,464	2025-03-31
157	2025-04-15	2,111,911,577	-2,000	84.2689	2,506,157,464	2025-03-31
158	2025-04-14	2,111,913,577	-1,070	84.2690	2,506,157,464	2025-03-31
159	2025-04-11	2,111,914,647	-147	84.2690	2,506,157,464	2025-03-31
160	2025-04-10	2,111,914,794	2,000	84.2690	2,506,157,464	2025-03-31
161	2025-04-09	2,111,912,794	-292,006	84.2690	2,506,157,464	2025-03-31
162	2025-04-08	2,112,204,800	0	84.2806	2,506,157,464	2025-03-31
163	2025-04-07	2,112,204,800	-6,755	84.2806	2,506,157,464	2025-03-31
164	2025-04-03	2,112,211,555	-2,000	84.2809	2,506,157,464	2025-03-31
165	2025-04-02	2,112,213,555	-60,355	84.2810	2,506,157,464	2025-03-31
166	2025-04-01	2,112,273,910	-4,000	84.2834	2,506,157,464	2025-03-31
167	2025-03-31	2,112,277,910	-376,238	84.2835	2,506,157,464	2025-03-31
168	2025-03-28	2,112,654,148	-430,000	84.2985	2,506,157,464	2025-02-28
169	2025-03-27	2,113,084,148	-1,600,565	84.3157	2,506,157,464	2025-02-28
170	2025-03-26	2,114,684,713	-1,136,000	84.3796	2,506,157,464	2025-02-28
171	2025-03-25	2,115,820,713	-7,783	84.4249	2,506,157,464	2025-02-28
172	2025-03-24	2,115,828,496	1,959	84.4252	2,506,157,464	2025-02-28
173	2025-03-21	2,115,826,537	-758,500	84.4251	2,506,157,464	2025-02-28
174	2025-03-20	2,116,585,037	-658,229	84.4554	2,506,157,464	2025-02-28
175	2025-03-19	2,117,243,266	-178	84.4817	2,506,157,464	2025-02-28
176	2025-03-18	2,117,243,444	-1,612,526	84.4817	2,506,157,464	2025-02-28
177	2025-03-17	2,118,855,970	213,929	84.5460	2,506,157,464	2025-02-28
178	2025-03-14	2,118,642,041	0	84.5375	2,506,157,464	2025-02-28
179	2025-03-13	2,118,642,041	-76,998	84.5375	2,506,157,464	2025-02-28
180	2025-03-12	2,118,719,039	-285,812	84.5405	2,506,157,464	2025-02-28
181	2025-03-11	2,119,004,851	-9,696	84.5519	2,506,157,464	2025-02-28
182	2025-03-10	2,119,014,547	-76,937	84.5523	2,506,157,464	2025-02-28
183	2025-03-07	2,119,091,484	-749,804	84.5554	2,506,157,464	2025-02-28
184	2025-03-06	2,119,841,288	-2,650	84.5853	2,506,157,464	2025-02-28
185	2025-03-05	2,119,843,938	-75,529	84.5854	2,506,157,464	2025-02-28
186	2025-03-04	2,119,919,467	-366	84.5884	2,506,157,464	2025-02-28
187	2025-03-03	2,119,919,833	1,931	84.5885	2,506,157,464	2025-02-28
188	2025-02-28	2,119,917,902	-314,671	84.5884	2,506,157,464	2025-02-28
189	2025-02-27	2,120,232,573	-660,691	84.6009	2,506,157,464	2025-01-31
190	2025-02-26	2,120,893,264	130,830	84.6273	2,506,157,464	2025-01-31
191	2025-02-25	2,120,762,434	239,590	84.6221	2,506,157,464	2025-01-31
192	2025-02-24	2,120,522,844	808	84.6125	2,506,157,464	2025-01-31
193	2025-02-21	2,120,522,036	2,270	84.6125	2,506,157,464	2025-01-31
194	2025-02-20	2,120,519,766	163,693	84.6124	2,506,157,464	2025-01-31
195	2025-02-19	2,120,356,073	177,958	84.6059	2,506,157,464	2025-01-31
196	2025-02-18	2,120,178,115	-116,186	84.5988	2,506,157,464	2025-01-31
197	2025-02-17	2,120,294,301	-7,120,258	84.6034	2,506,157,464	2025-01-31
198	2025-02-14	2,127,414,559	-3,896,000	84.8875	2,506,157,464	2025-01-31
199	2025-02-13	2,131,310,559	-4,000	85.0430	2,506,157,464	2025-01-31
200	2025-02-12	2,131,314,559	-98,697	85.0431	2,506,157,464	2025-01-31
201	2025-02-11	2,131,413,256	101,430	85.0471	2,506,157,464	2025-01-31
202	2025-02-10	2,131,311,826	-102,256	85.0430	2,506,157,464	2025-01-31
203	2025-02-07	2,131,414,082	-93,876	85.0471	2,506,157,464	2025-01-31
204	2025-02-06	2,131,507,958	-27,008	85.0508	2,506,157,464	2025-01-31
205	2025-02-05	2,131,534,966	-202,000	85.0519	2,506,157,464	2025-01-31
206	2025-02-04	2,131,736,966	-96,566	85.0600	2,506,157,464	2025-01-31
207	2025-02-03	2,131,833,532	-202,000	85.0638	2,506,157,464	2025-01-31
208	2025-01-28	2,132,035,532	0	85.0719	2,506,157,464	2024-12-31
209	2025-01-27	2,132,035,532	-43,275	85.0719	2,506,157,464	2024-12-31
210	2025-01-24	2,132,078,807	0	85.0736	2,506,157,464	2024-12-31
211	2025-01-23	2,132,078,807	402	85.0736	2,506,157,464	2024-12-31
212	2025-01-22	2,132,078,405	0	85.0736	2,506,157,464	2024-12-31
213	2025-01-21	2,132,078,405	-1,124	85.0736	2,506,157,464	2024-12-31
214	2025-01-20	2,132,079,529	-404	85.0736	2,506,157,464	2024-12-31
215	2025-01-17	2,132,079,933	-698,000	85.0737	2,506,157,464	2024-12-31
216	2025-01-16	2,132,777,933	-3,326	85.1015	2,506,157,464	2024-12-31
217	2025-01-15	2,132,781,259	-191,685	85.1016	2,506,157,464	2024-12-31
218	2025-01-14	2,132,972,944	-352,000	85.1093	2,506,157,464	2024-12-31
219	2025-01-13	2,133,324,944	171,573	85.1233	2,506,157,464	2024-12-31
220	2025-01-10	2,133,153,371	30,000	85.1165	2,506,157,464	2024-12-31
221	2025-01-09	2,133,123,371	11,679	85.1153	2,506,157,464	2024-12-31
222	2025-01-08	2,133,111,692	0	85.1148	2,506,157,464	2024-12-31
223	2025-01-07	2,133,111,692	0	85.1148	2,506,157,464	2024-12-31
224	2025-01-06	2,133,111,692	78,000	85.1148	2,506,157,464	2024-12-31
225	2025-01-03	2,133,033,692	-3,258	85.1117	2,506,157,464	2024-12-31
226	2025-01-02	2,133,036,950	-2,000	85.1118	2,506,157,464	2024-12-31
227	2024-12-31	2,133,038,950	0	85.1119	2,506,157,464	2024-12-31
228	2024-12-30	2,133,038,950	54,798	85.1119	2,506,157,464	2024-11-30
229	2024-12-27	2,132,984,152	0	85.1097	2,506,157,464	2024-11-30
230	2024-12-24	2,132,984,152	0	85.1097	2,506,157,464	2024-11-30
231	2024-12-23	2,132,984,152	-8,383	85.1097	2,506,157,464	2024-11-30
232	2024-12-20	2,132,992,535	23,888	85.1101	2,506,157,464	2024-11-30
233	2024-12-19	2,132,968,647	0	85.1091	2,506,157,464	2024-11-30
234	2024-12-18	2,132,968,647	-248,000	85.1091	2,506,157,464	2024-11-30
235	2024-12-17	2,133,216,647	24,000	85.1190	2,506,157,464	2024-11-30
236	2024-12-16	2,133,192,647	-6,830	85.1181	2,506,157,464	2024-11-30
237	2024-12-13	2,133,199,477	-100,830	85.1183	2,506,157,464	2024-11-30
238	2024-12-12	2,133,300,307	-11,152	85.1224	2,506,157,464	2024-11-30
239	2024-12-11	2,133,311,459	63,965	85.1228	2,506,157,464	2024-11-30
240	2024-12-10	2,133,247,494	3,667	85.1202	2,506,157,464	2024-11-30
241	2024-12-09	2,133,243,827	-1,039	85.1201	2,506,157,464	2024-11-30
242	2024-12-06	2,133,244,866	814	85.1201	2,506,157,464	2024-11-30
243	2024-12-05	2,133,244,052	-40,280	85.1201	2,506,157,464	2024-11-30
244	2024-12-04	2,133,284,332	3,705	85.1217	2,506,157,464	2024-11-30
245	2024-12-03	2,133,280,627	-201,222	85.1216	2,506,157,464	2024-11-30
246	2024-12-02	2,133,481,849	0	85.1296	2,506,157,464	2024-11-30
247	2024-11-29	2,133,481,849	-6	85.1296	2,506,157,464	2024-10-31
248	2024-11-28	2,133,481,855	-167,964	85.1296	2,506,157,464	2024-10-31
249	2024-11-27	2,133,649,819	0	85.1363	2,506,157,464	2024-10-31
250	2024-11-26	2,133,649,819	0	85.1363	2,506,157,464	2024-10-31
251	2024-11-25	2,133,649,819	50,000	85.1363	2,506,157,464	2024-10-31
252	2024-11-22	2,133,599,819	187,555	85.1343	2,506,157,464	2024-10-31
253	2024-11-21	2,133,412,264	-84,000	85.1268	2,506,157,464	2024-10-31
254	2024-11-20	2,133,496,264	52,359	85.1302	2,506,157,464	2024-10-31
255	2024-11-19	2,133,443,905	-867	85.1281	2,506,157,464	2024-10-31
256	2024-11-18	2,133,444,772	-65,465	85.1281	2,506,157,464	2024-10-31
257	2024-11-15	2,133,510,237	-212,400	85.1307	2,506,157,464	2024-10-31
258	2024-11-14	2,133,722,637	0	85.1392	2,506,157,464	2024-10-31
259	2024-11-13	2,133,722,637	-92,252	85.1392	2,506,157,464	2024-10-31
260	2024-11-12	2,133,814,889	-22,872	85.1429	2,506,157,464	2024-10-31
261	2024-11-11	2,133,837,761	-3,949	85.1438	2,506,157,464	2024-10-31
262	2024-11-08	2,133,841,710	-2,000	85.1440	2,506,157,464	2024-10-31
263	2024-11-07	2,133,843,710	119,713	85.1440	2,506,157,464	2024-10-31
264	2024-11-06	2,133,723,997	-2,000	85.1393	2,506,157,464	2024-10-31
265	2024-11-05	2,133,725,997	483,997	85.1393	2,506,157,464	2024-10-31
266	2024-11-04	2,133,242,000	-112,449	85.1200	2,506,157,464	2024-10-31
267	2024-11-01	2,133,354,449	-87,219	85.1245	2,506,157,464	2024-10-31
268	2024-10-31	2,133,441,668	18,000	85.1280	2,506,157,464	2024-10-31
269	2024-10-30	2,133,423,668	-2,727	85.1273	2,506,157,464	2024-09-30
270	2024-10-29	2,133,426,395	-216,000	85.1274	2,506,157,464	2024-09-30
271	2024-10-28	2,133,642,395	-378	85.1360	2,506,157,464	2024-09-30
272	2024-10-25	2,133,642,773	43,496	85.1360	2,506,157,464	2024-09-30
273	2024-10-24	2,133,599,277	-28,528	85.1343	2,506,157,464	2024-09-30
274	2024-10-23	2,133,627,805	-154,000	85.1354	2,506,157,464	2024-09-30
275	2024-10-22	2,133,781,805	-4,377	85.1416	2,506,157,464	2024-09-30
276	2024-10-21	2,133,786,182	-46,444	85.1417	2,506,157,464	2024-09-30
277	2024-10-18	2,133,832,626	-82,000	85.1436	2,506,157,464	2024-09-30
278	2024-10-17	2,133,914,626	-222,111	85.1469	2,506,157,464	2024-09-30
279	2024-10-16	2,134,136,737	0	85.1557	2,506,157,464	2024-09-30
280	2024-10-15	2,134,136,737	20,000	85.1557	2,506,157,464	2024-09-30
281	2024-10-14	2,134,116,737	-118,179	85.1549	2,506,157,464	2024-09-30
282	2024-10-10	2,134,234,916	119,320	85.1596	2,506,157,464	2024-09-30
283	2024-10-09	2,134,115,596	-337,534	85.1549	2,506,157,464	2024-09-30
284	2024-10-08	2,134,453,130	-1,937,700	85.1684	2,506,157,464	2024-09-30
285	2024-10-07	2,136,390,830	-1,491,380	85.2457	2,506,157,464	2024-09-30
286	2024-10-04	2,137,882,210	952,000	85.3052	2,506,157,464	2024-09-30
287	2024-10-03	2,136,930,210	167,160	85.2672	2,506,157,464	2024-09-30
288	2024-10-02	2,136,763,050	931,306	85.2605	2,506,157,464	2024-09-30
289	2024-09-30	2,135,831,744	-108,531	85.2234	2,506,157,464	2024-09-30
290	2024-09-27	2,135,940,275	-11,630	85.2277	2,506,157,464	2024-08-31
291	2024-09-26	2,135,951,905	-25,855	85.2282	2,506,157,464	2024-08-31
292	2024-09-25	2,135,977,760	178	85.2292	2,506,157,464	2024-08-31
293	2024-09-24	2,135,977,582	47,820	85.2292	2,506,157,464	2024-08-31
294	2024-09-23	2,135,929,762	4,000	85.2273	2,506,157,464	2024-08-31
295	2024-09-20	2,135,925,762	1,145	85.2271	2,506,157,464	2024-08-31
296	2024-09-19	2,135,924,617	124,000	85.2271	2,506,157,464	2024-08-31
297	2024-09-17	2,135,800,617	1,029	85.2221	2,506,157,464	2024-08-31
298	2024-09-16	2,135,799,588	-43,121	85.2221	2,506,157,464	2024-08-31
299	2024-09-13	2,135,842,709	0	85.2238	2,506,157,464	2024-08-31
300	2024-09-12	2,135,842,709	68,000	85.2238	2,506,157,464	2024-08-31
301	2024-09-11	2,135,774,709	-848,000	85.2211	2,506,157,464	2024-08-31
302	2024-09-10	2,136,622,709	-188,000	85.2549	2,506,157,464	2024-08-31
303	2024-09-09	2,136,810,709	-98,000	85.2624	2,506,157,464	2024-08-31
304	2024-09-05	2,136,908,709	-248	85.2663	2,506,157,464	2024-08-31
305	2024-09-04	2,136,908,957	40,000	85.2663	2,506,157,464	2024-08-31
306	2024-09-03	2,136,868,957	110,000	85.2648	2,506,157,464	2024-08-31
307	2024-09-02	2,136,758,957	123,984	85.2604	2,506,157,464	2024-08-31
308	2024-08-30	2,136,634,973	142,016	85.2554	2,506,157,464	2024-07-31
309	2024-08-29	2,136,492,957	10,000	85.2497	2,506,157,464	2024-07-31
310	2024-08-28	2,136,482,957	3,088	85.2494	2,506,157,464	2024-07-31
311	2024-08-27	2,136,479,869	-420	85.2492	2,506,157,464	2024-07-31
312	2024-08-26	2,136,480,289	4,000	85.2492	2,506,157,464	2024-07-31
313	2024-08-23	2,136,476,289	-777	85.2491	2,506,157,464	2024-07-31
314	2024-08-22	2,136,477,066	-9,899	85.2491	2,506,157,464	2024-07-31
315	2024-08-21	2,136,486,965	-2	85.2495	2,506,157,464	2024-07-31
316	2024-08-20	2,136,486,967	-5,483	85.2495	2,506,157,464	2024-07-31
317	2024-08-19	2,136,492,450	3,525	85.2497	2,506,157,464	2024-07-31
318	2024-08-16	2,136,488,925	-4,000	85.2496	2,506,157,464	2024-07-31
319	2024-08-15	2,136,492,925	-60,000	85.2497	2,506,157,464	2024-07-31
320	2024-08-14	2,136,552,925	7,170	85.2521	2,506,157,464	2024-07-31
321	2024-08-13	2,136,545,755	122,000	85.2519	2,506,157,464	2024-07-31
322	2024-08-12	2,136,423,755	-8,000	85.2470	2,506,157,464	2024-07-31
323	2024-08-09	2,136,431,755	816	85.2473	2,506,157,464	2024-07-31
324	2024-08-08	2,136,430,939	8,000	85.2473	2,506,157,464	2024-07-31
325	2024-08-07	2,136,422,939	94,000	85.2470	2,506,157,464	2024-07-31
326	2024-08-06	2,136,328,939	302,640	85.2432	2,506,157,464	2024-07-31
327	2024-08-05	2,136,026,299	5,763	85.2311	2,506,157,464	2024-07-31
328	2024-08-02	2,136,020,536	104,000	85.2309	2,506,157,464	2024-07-31
329	2024-08-01	2,135,916,536	-52,000	85.2267	2,506,157,464	2024-07-31
330	2024-07-31	2,135,968,536	-351,263	85.2288	2,506,157,464	2024-07-31
331	2024-07-30	2,136,319,799	177,702	85.2428	2,506,157,464	2024-06-30
332	2024-07-29	2,136,142,097	146,000	85.2357	2,506,157,464	2024-06-30
333	2024-07-26	2,135,996,097	0	85.2299	2,506,157,464	2024-06-30
334	2024-07-25	2,135,996,097	-80,000	85.2299	2,506,157,464	2024-06-30
335	2024-07-24	2,136,076,097	-234,000	85.2331	2,506,157,464	2024-06-30
336	2024-07-23	2,136,310,097	-92,000	85.2425	2,506,157,464	2024-06-30
337	2024-07-22	2,136,402,097	-15,466	85.2461	2,506,157,464	2024-06-30
338	2024-07-19	2,136,417,563	-12	85.2467	2,506,157,464	2024-06-30
339	2024-07-18	2,136,417,575	-14,758	85.2467	2,506,157,464	2024-06-30
340	2024-07-17	2,136,432,333	-851	85.2473	2,506,157,464	2024-06-30
341	2024-07-16	2,136,433,184	-696	85.2474	2,506,157,464	2024-06-30
342	2024-07-15	2,136,433,880	-173,282	85.2474	2,506,157,464	2024-06-30
343	2024-07-12	2,136,607,162	0	85.2543	2,506,157,464	2024-06-30
344	2024-07-11	2,136,607,162	2,000	85.2543	2,506,157,464	2024-06-30
345	2024-07-10	2,136,605,162	-2,807	85.2542	2,506,157,464	2024-06-30
346	2024-07-09	2,136,607,969	0	85.2543	2,506,157,464	2024-06-30
347	2024-07-08	2,136,607,969	-2,539	85.2543	2,506,157,464	2024-06-30
348	2024-07-05	2,136,610,508	11,919	85.2544	2,506,157,464	2024-06-30
349	2024-07-04	2,136,598,589	-200,414	85.2540	2,506,157,464	2024-06-30
350	2024-07-03	2,136,799,003	-308	85.2620	2,506,157,464	2024-06-30
351	2024-07-02	2,136,799,311	737	85.2620	2,506,157,464	2024-06-30
352	2024-06-28	2,136,798,574	-1,012	85.2619	2,506,157,464	2024-05-31
353	2024-06-27	2,136,799,586	12,000	85.2620	2,506,157,464	2024-05-31
354	2024-06-26	2,136,787,586	82,000	85.2615	2,506,157,464	2024-05-31
355	2024-06-25	2,136,705,586	0	85.2582	2,506,157,464	2024-05-31
356	2024-06-24	2,136,705,586	23,794	85.2582	2,506,157,464	2024-05-31
357	2024-06-21	2,136,681,792	-33,498	85.2573	2,506,157,464	2024-05-31
358	2024-06-20	2,136,715,290	-3,782	85.2586	2,506,157,464	2024-05-31
359	2024-06-19	2,136,719,072	-40,000	85.2588	2,506,157,464	2024-05-31
360	2024-06-18	2,136,759,072	-10,522	85.2604	2,506,157,464	2024-05-31
361	2024-06-17	2,136,769,594	9,445	85.2608	2,506,157,464	2024-05-31
362	2024-06-14	2,136,760,149	130,000	85.2604	2,506,157,464	2024-05-31
363	2024-06-13	2,136,630,149	-20,000	85.2552	2,506,157,464	2024-05-31
364	2024-06-12	2,136,650,149	3,365	85.2560	2,506,157,464	2024-05-31
365	2024-06-11	2,136,646,784	2,000	85.2559	2,506,157,464	2024-05-31
366	2024-06-07	2,136,644,784	-2,000	85.2558	2,506,157,464	2024-05-31
367	2024-06-06	2,136,646,784	146	85.2559	2,506,157,464	2024-05-31
368	2024-06-05	2,136,646,638	-12,178	85.2559	2,506,157,464	2024-05-31
369	2024-06-04	2,136,658,816	-7,094	85.2564	2,506,157,464	2024-05-31
370	2024-06-03	2,136,665,910	896	85.2567	2,506,157,464	2024-05-31
371	2024-05-31	2,136,665,014	0	85.2566	2,506,157,464	2024-05-31
372	2024-05-30	2,136,665,014	-44,068	85.2566	2,506,157,464	2024-04-30
373	2024-05-29	2,136,709,082	0	85.2584	2,506,157,464	2024-04-30
374	2024-05-28	2,136,709,082	0	85.2584	2,506,157,464	2024-04-30
375	2024-05-27	2,136,709,082	-3,814	85.2584	2,506,157,464	2024-04-30
376	2024-05-24	2,136,712,896	-89,699	85.2585	2,506,157,464	2024-04-30
377	2024-05-23	2,136,802,595	141	85.2621	2,506,157,464	2024-04-30
378	2024-05-22	2,136,802,454	109,892	85.2621	2,506,157,464	2024-04-30
379	2024-05-21	2,136,692,562	-42,359	85.2577	2,506,157,464	2024-04-30
380	2024-05-20	2,136,734,921	-3,155,555	85.2594	2,506,157,464	2024-04-30
381	2024-05-17	2,139,890,476	-85,874	85.3853	2,506,157,464	2024-04-30
382	2024-05-16	2,139,976,350	-48,842	85.3887	2,506,157,464	2024-04-30
383	2024-05-14	2,140,025,192	-13	85.3907	2,506,157,464	2024-04-30
384	2024-05-13	2,140,025,205	130,000	85.3907	2,506,157,464	2024-04-30
385	2024-05-10	2,139,895,205	-21,740	85.3855	2,506,157,464	2024-04-30
386	2024-05-09	2,139,916,945	177,000	85.3864	2,506,157,464	2024-04-30
387	2024-05-08	2,139,739,945	-123	85.3793	2,506,157,464	2024-04-30
388	2024-05-07	2,139,740,068	21,919	85.3793	2,506,157,464	2024-04-30
389	2024-05-06	2,139,718,149	99,835	85.3784	2,506,157,464	2024-04-30
390	2024-05-03	2,139,618,314	93,958	85.3745	2,506,157,464	2024-04-30
391	2024-05-02	2,139,524,356	-8,388	85.3707	2,506,157,464	2024-04-30
392	2024-04-30	2,139,532,744	-376,041	85.3710	2,506,157,464	2024-04-30
393	2024-04-29	2,139,908,785	2,000	85.3860	2,506,157,464	2024-03-31
394	2024-04-26	2,139,906,785	-1,500,772	85.3860	2,506,157,464	2024-03-31
395	2024-04-25	2,141,407,557	-28,900	85.4459	2,506,157,464	2024-03-31
396	2024-04-24	2,141,436,457	-662,198	85.4470	2,506,157,464	2024-03-31
397	2024-04-23	2,142,098,655	-947	85.4734	2,506,157,464	2024-03-31
398	2024-04-22	2,142,099,602	-414	85.4735	2,506,157,464	2024-03-31
399	2024-04-19	2,142,100,016	0	85.4735	2,506,157,464	2024-03-31
400	2024-04-18	2,142,100,016	0	85.4735	2,506,157,464	2024-03-31
401	2024-04-17	2,142,100,016	-2	85.4735	2,506,157,464	2024-03-31
402	2024-04-16	2,142,100,018	0	85.4735	2,506,157,464	2024-03-31
403	2024-04-15	2,142,100,018	17,565	85.4735	2,506,157,464	2024-03-31
404	2024-04-12	2,142,082,453	-26,000	85.4728	2,506,157,464	2024-03-31
405	2024-04-11	2,142,108,453	-10,252	85.4738	2,506,157,464	2024-03-31
406	2024-04-10	2,142,118,705	1,732	85.4742	2,506,157,464	2024-03-31
407	2024-04-09	2,142,116,973	-1,960	85.4742	2,506,157,464	2024-03-31
408	2024-04-08	2,142,118,933	6,000	85.4742	2,506,157,464	2024-03-31
409	2024-04-05	2,142,112,933	3,170	85.4740	2,506,157,464	2024-03-31
410	2024-04-03	2,142,109,763	4,000	85.4739	2,506,157,464	2024-03-31
411	2024-04-02	2,142,105,763	-1,518	85.4737	2,506,157,464	2024-03-31
412	2024-03-28	2,142,107,281	-2,000	85.4738	2,506,157,464	2024-02-29
413	2024-03-27	2,142,109,281	-5,146	85.4739	2,506,157,464	2024-02-29
414	2024-03-26	2,142,114,427	370	85.4741	2,506,157,464	2024-02-29
415	2024-03-25	2,142,114,057	0	85.4740	2,506,157,464	2024-02-29
416	2024-03-22	2,142,114,057	4,918	85.4740	2,506,157,464	2024-02-29
417	2024-03-21	2,142,109,139	-1,861	85.4738	2,506,157,464	2024-02-29
418	2024-03-20	2,142,111,000	15,353	85.4739	2,506,157,464	2024-02-29
419	2024-03-19	2,142,095,647	120,242	85.4733	2,506,157,464	2024-02-29
420	2024-03-18	2,141,975,405	14,000	85.4685	2,506,157,464	2024-02-29
421	2024-03-15	2,141,961,405	29,584	85.4679	2,506,157,464	2024-02-29
422	2024-03-14	2,141,931,821	3,978	85.4668	2,506,157,464	2024-02-29
423	2024-03-13	2,141,927,843	-114,073	85.4666	2,506,157,464	2024-02-29
424	2024-03-12	2,142,041,916	-92,000	85.4712	2,506,157,464	2024-02-29
425	2024-03-11	2,142,133,916	-16,800	85.4748	2,506,157,464	2024-02-29
426	2024-03-08	2,142,150,716	66,200	85.4755	2,506,157,464	2024-02-29
427	2024-03-07	2,142,084,516	10,748	85.4729	2,506,157,464	2024-02-29
428	2024-03-06	2,142,073,768	5,989	85.4724	2,506,157,464	2024-02-29
429	2024-03-05	2,142,067,779	-2,000	85.4722	2,506,157,464	2024-02-29
430	2024-03-04	2,142,069,779	9,170	85.4723	2,506,157,464	2024-02-29
431	2024-03-01	2,142,060,609	5,929	85.4719	2,506,157,464	2024-02-29
432	2024-02-29	2,142,054,680	-12,669	85.4717	2,506,157,464	2024-02-29
433	2024-02-28	2,142,067,349	0	85.4722	2,506,157,464	2024-01-31
434	2024-02-27	2,142,067,349	4,000	85.4722	2,506,157,464	2024-01-31
435	2024-02-26	2,142,063,349	-31,556	85.4720	2,506,157,464	2024-01-31
436	2024-02-23	2,142,094,905	-177,605	85.4733	2,506,157,464	2024-01-31
437	2024-02-22	2,142,272,510	2,000	85.4804	2,506,157,464	2024-01-31
438	2024-02-21	2,142,270,510	1,003,225	85.4803	2,506,157,464	2024-01-31
439	2024-02-20	2,141,267,285	86	85.4403	2,506,157,464	2024-01-31
440	2024-02-19	2,141,267,199	4,000	85.4402	2,506,157,464	2024-01-31
441	2024-02-16	2,141,263,199	1,854	85.4401	2,506,157,464	2024-01-31
442	2024-02-15	2,141,261,345	2,000	85.4400	2,506,157,464	2024-01-31
443	2024-02-14	2,141,259,345	-8,681	85.4399	2,506,157,464	2024-01-31
444	2024-02-09	2,141,268,026	0	85.4403	2,506,157,464	2024-01-31
445	2024-02-08	2,141,268,026	-36,000	85.4403	2,506,157,464	2024-01-31
446	2024-02-07	2,141,304,026	-2,180	85.4417	2,506,157,464	2024-01-31
447	2024-02-06	2,141,306,206	100,000	85.4418	2,506,157,464	2024-01-31
448	2024-02-05	2,141,206,206	-368,570	85.4378	2,506,157,464	2024-01-31
449	2024-02-02	2,141,574,776	3,842	85.4525	2,506,157,464	2024-01-31
450	2024-02-01	2,141,570,934	-100,005	85.4524	2,506,157,464	2024-01-31
451	2024-01-31	2,141,670,939	-15,968	85.4564	2,506,157,464	2024-01-31
452	2024-01-30	2,141,686,907	2,000	85.4570	2,506,157,464	2023-12-31
453	2024-01-29	2,141,684,907	-830	85.4569	2,506,157,464	2023-12-31
454	2024-01-26	2,141,685,737	90,030	85.4570	2,506,157,464	2023-12-31
455	2024-01-25	2,141,595,707	8,000	85.4534	2,506,157,464	2023-12-31
456	2024-01-24	2,141,587,707	1,995	85.4530	2,506,157,464	2023-12-31
457	2024-01-23	2,141,585,712	474,000	85.4530	2,506,157,464	2023-12-31
458	2024-01-22	2,141,111,712	0	85.4340	2,506,157,464	2023-12-31
459	2024-01-19	2,141,111,712	0	85.4340	2,506,157,464	2023-12-31
460	2024-01-18	2,141,111,712	39,334	85.4340	2,506,157,464	2023-12-31
461	2024-01-17	2,141,072,378	1,102	85.4325	2,506,157,464	2023-12-31
462	2024-01-16	2,141,071,276	190,337	85.4324	2,506,157,464	2023-12-31
463	2024-01-15	2,140,880,939	0	85.4248	2,506,157,464	2023-12-31
464	2024-01-12	2,140,880,939	106,000	85.4248	2,506,157,464	2023-12-31
465	2024-01-11	2,140,774,939	245,854	85.4206	2,506,157,464	2023-12-31
466	2024-01-10	2,140,529,085	0	85.4108	2,506,157,464	2023-12-31
467	2024-01-09	2,140,529,085	47,742	85.4108	2,506,157,464	2023-12-31
468	2024-01-08	2,140,481,343	-664,567	85.4089	2,506,157,464	2023-12-31
469	2024-01-05	2,141,145,910	-98,000	85.4354	2,506,157,464	2023-12-31
470	2024-01-04	2,141,243,910	-701,828	85.4393	2,506,157,464	2023-12-31
471	2024-01-03	2,141,945,738	-292,287	85.4673	2,506,157,464	2023-12-31
472	2024-01-02	2,142,238,025	-580,491	85.4790	2,506,157,464	2023-12-31
473	2023-12-29	2,142,818,516	-242,000	85.5022	2,506,157,464	2023-11-30
474	2023-12-28	2,143,060,516	-50,000	85.5118	2,506,157,464	2023-11-30
475	2023-12-27	2,143,110,516	0	85.5138	2,506,157,464	2023-11-30
476	2023-12-22	2,143,110,516	10,265	85.5138	2,506,157,464	2023-11-30
477	2023-12-21	2,143,100,251	-830	85.5134	2,506,157,464	2023-11-30
478	2023-12-20	2,143,101,081	0	85.5134	2,506,157,464	2023-11-30
479	2023-12-19	2,143,101,081	-11,674	85.5134	2,506,157,464	2023-11-30
480	2023-12-18	2,143,112,755	-88	85.5139	2,506,157,464	2023-11-30
481	2023-12-15	2,143,112,843	56,337	85.5139	2,506,157,464	2023-11-30
482	2023-12-14	2,143,056,506	-259	85.5116	2,506,157,464	2023-11-30
483	2023-12-13	2,143,056,765	0	85.5117	2,506,157,464	2023-11-30
484	2023-12-12	2,143,056,765	-519	85.5117	2,506,157,464	2023-11-30
485	2023-12-11	2,143,057,284	0	85.5117	2,506,157,464	2023-11-30
486	2023-12-08	2,143,057,284	-563	85.5117	2,506,157,464	2023-11-30
487	2023-12-07	2,143,057,847	-8,000	85.5117	2,506,157,464	2023-11-30
488	2023-12-06	2,143,065,847	0	85.5120	2,506,157,464	2023-11-30
489	2023-12-05	2,143,065,847	0	85.5120	2,506,157,464	2023-11-30
490	2023-12-04	2,143,065,847	-260,017	85.5120	2,506,157,464	2023-11-30
491	2023-12-01	2,143,325,864	-1,735	85.5224	2,506,157,464	2023-11-30
492	2023-11-30	2,143,327,599	0	85.5225	2,506,157,464	2023-11-30
493	2023-11-29	2,143,327,599	291,999	85.5225	2,506,157,464	2023-10-31
494	2023-11-28	2,143,035,600	-1,674	85.5108	2,506,157,464	2023-10-31
495	2023-11-27	2,143,037,274	-80,252	85.5109	2,506,157,464	2023-10-31
496	2023-11-24	2,143,117,526	2,000	85.5141	2,506,157,464	2023-10-31
497	2023-11-23	2,143,115,526	-102,000	85.5140	2,506,157,464	2023-10-31
498	2023-11-22	2,143,217,526	-4,331	85.5181	2,506,157,464	2023-10-31
499	2023-11-21	2,143,221,857	334,550	85.5182	2,506,157,464	2023-10-31
500	2023-11-20	2,142,887,307	1,208	85.5049	2,506,157,464	2023-10-31
501	2023-11-17	2,142,886,099	1,928	85.5048	2,506,157,464	2023-10-31
502	2023-11-16	2,142,884,171	5,446	85.5048	2,506,157,464	2023-10-31
503	2023-11-15	2,142,878,725	227,990	85.5046	2,506,157,464	2023-10-31
504	2023-11-14	2,142,650,735	2,000	85.4955	2,506,157,464	2023-10-31
505	2023-11-13	2,142,648,735	-366,928	85.4954	2,506,157,464	2023-10-31
506	2023-11-10	2,143,015,663	-130,032	85.5100	2,506,157,464	2023-10-31
507	2023-11-09	2,143,145,695	0	85.5152	2,506,157,464	2023-10-31
508	2023-11-08	2,143,145,695	-32,572,560	85.5152	2,506,157,464	2023-10-31
509	2023-11-07	2,175,718,255	0	86.8149	2,506,157,464	2023-10-31
510	2023-11-06	2,175,718,255	29,605	86.8149	2,506,157,464	2023-10-31
511	2023-11-03	2,175,688,650	0	86.8137	2,506,157,464	2023-10-31
512	2023-11-02	2,175,688,650	-5,254	86.8137	2,506,157,464	2023-10-31
513	2023-11-01	2,175,693,904	-366	86.8139	2,506,157,464	2023-10-31
514	2023-10-31	2,175,694,270	0	86.8139	2,506,157,464	2023-10-31
515	2023-10-30	2,175,694,270	0	86.8139	2,506,157,464	2023-09-30
516	2023-10-27	2,175,694,270	-366	86.8139	2,506,157,464	2023-09-30
517	2023-10-26	2,175,694,636	-25,168	86.8140	2,506,157,464	2023-09-30
518	2023-10-25	2,175,719,804	28,000	86.8150	2,506,157,464	2023-09-30
519	2023-10-24	2,175,691,804	-2,163	86.8139	2,506,157,464	2023-09-30
520	2023-10-20	2,175,693,967	-696,000	86.8139	2,506,157,464	2023-09-30
521	2023-10-19	2,176,389,967	-1,799	86.8417	2,506,157,464	2023-09-30
522	2023-10-18	2,176,391,766	0	86.8418	2,506,157,464	2023-09-30
523	2023-10-17	2,176,391,766	75,983	86.8418	2,506,157,464	2023-09-30
524	2023-10-16	2,176,315,783	-10,830	86.8387	2,506,157,464	2023-09-30
525	2023-10-13	2,176,326,613	223	86.8392	2,506,157,464	2023-09-30
526	2023-10-12	2,176,326,390	-163,512	86.8392	2,506,157,464	2023-09-30
527	2023-10-11	2,176,489,902	6,000	86.8457	2,506,157,464	2023-09-30
528	2023-10-10	2,176,483,902	-24	86.8455	2,506,157,464	2023-09-30
529	2023-10-09	2,176,483,926	45,716	86.8455	2,506,157,464	2023-09-30
530	2023-10-06	2,176,438,210	54,000	86.8436	2,506,157,464	2023-09-30
531	2023-10-05	2,176,384,210	-15,444	86.8415	2,506,157,464	2023-09-30
532	2023-10-04	2,176,399,654	10,000	86.8421	2,506,157,464	2023-09-30
533	2023-10-03	2,176,389,654	-954	86.8417	2,506,157,464	2023-09-30
534	2023-09-29	2,176,390,608	753	86.8417	2,506,157,464	2023-08-31
535	2023-09-28	2,176,389,855	170,000	86.8417	2,506,157,464	2023-08-31
536	2023-09-27	2,176,219,855	3,573	86.8349	2,506,157,464	2023-08-31
537	2023-09-26	2,176,216,282	109,417	86.8348	2,506,157,464	2023-08-31
538	2023-09-25	2,176,106,865	332,000	86.8304	2,506,157,464	2023-08-31
539	2023-09-22	2,175,774,865	-23,242	86.8172	2,506,157,464	2023-08-31
540	2023-09-21	2,175,798,107	-3,622	86.8181	2,506,157,464	2023-08-31
541	2023-09-20	2,175,801,729	-78,000	86.8182	2,506,157,464	2023-08-31
542	2023-09-19	2,175,879,729	180,131	86.8213	2,506,157,464	2023-08-31
543	2023-09-18	2,175,699,598	2,000	86.8142	2,506,157,464	2023-08-31
544	2023-09-15	2,175,697,598	0	86.8141	2,506,157,464	2023-08-31
545	2023-09-14	2,175,697,598	0	86.8141	2,506,157,464	2023-08-31
546	2023-09-13	2,175,697,598	-53,515	86.8141	2,506,157,464	2023-08-31
547	2023-09-12	2,175,751,113	0	86.8162	2,506,157,464	2023-08-31
548	2023-09-11	2,175,751,113	0	86.8162	2,506,157,464	2023-08-31
549	2023-09-07	2,175,751,113	27,901	86.8162	2,506,157,464	2023-08-31
550	2023-09-06	2,175,723,212	127,742	86.8151	2,506,157,464	2023-08-31
551	2023-09-05	2,175,595,470	-18,534	86.8100	2,506,157,464	2023-08-31
552	2023-09-04	2,175,614,004	-4,892	86.8107	2,506,157,464	2023-08-31
553	2023-08-31	2,175,618,896	-92,389	86.8109	2,506,157,464	2023-08-31
554	2023-08-30	2,175,711,285	-40,000	86.8146	2,506,157,464	2023-07-31
555	2023-08-29	2,175,751,285	1,212	86.8162	2,506,157,464	2023-07-31
556	2023-08-28	2,175,750,073	-9,913	86.8162	2,506,157,464	2023-07-31
557	2023-08-25	2,175,759,986	2,880	86.8166	2,506,157,464	2023-07-31
558	2023-08-24	2,175,757,106	-70,000	86.8165	2,506,157,464	2023-07-31
559	2023-08-23	2,175,827,106	-2,388	86.8192	2,506,157,464	2023-07-31
560	2023-08-22	2,175,829,494	-3,700	86.8193	2,506,157,464	2023-07-31
561	2023-08-21	2,175,833,194	-211,340	86.8195	2,506,157,464	2023-07-31
562	2023-08-18	2,176,044,534	-2,075	86.8279	2,506,157,464	2023-07-31
563	2023-08-17	2,176,046,609	-2,000	86.8280	2,506,157,464	2023-07-31
564	2023-08-16	2,176,048,609	0	86.8281	2,506,157,464	2023-07-31
565	2023-08-15	2,176,048,609	0	86.8281	2,506,157,464	2023-07-31
566	2023-08-14	2,176,048,609	-32,000	86.8281	2,506,157,464	2023-07-31
567	2023-08-11	2,176,080,609	24,000	86.8294	2,506,157,464	2023-07-31
568	2023-08-10	2,176,056,609	9,242	86.8284	2,506,157,464	2023-07-31
569	2023-08-09	2,176,047,367	-2,000	86.8280	2,506,157,464	2023-07-31
570	2023-08-08	2,176,049,367	0	86.8281	2,506,157,464	2023-07-31
571	2023-08-07	2,176,049,367	-535	86.8281	2,506,157,464	2023-07-31
572	2023-08-04	2,176,049,902	0	86.8281	2,506,157,464	2023-07-31
573	2023-08-03	2,176,049,902	56,252	86.8281	2,506,157,464	2023-07-31
574	2023-08-02	2,175,993,650	32,000	86.8259	2,506,157,464	2023-07-31
575	2023-08-01	2,175,961,650	3,613	86.8246	2,506,157,464	2023-07-31
576	2023-07-31	2,175,958,037	2,000	86.8245	2,506,157,464	2023-07-31
577	2023-07-28	2,175,956,037	-78,000	86.8244	2,506,157,464	2023-06-30
578	2023-07-27	2,176,034,037	-182,000	86.8275	2,506,157,464	2023-06-30
579	2023-07-26	2,176,216,037	-4,003	86.8348	2,506,157,464	2023-06-30
580	2023-07-25	2,176,220,040	8,250	86.8349	2,506,157,464	2023-06-30
581	2023-07-24	2,176,211,790	-146,000	86.8346	2,506,157,464	2023-06-30
582	2023-07-21	2,176,357,790	0	86.8404	2,506,157,464	2023-06-30
583	2023-07-20	2,176,357,790	-3,025	86.8404	2,506,157,464	2023-06-30
584	2023-07-19	2,176,360,815	-46,911	86.8405	2,506,157,464	2023-06-30
585	2023-07-18	2,176,407,726	-10,044	86.8424	2,506,157,464	2023-06-30
586	2023-07-14	2,176,417,770	-1,295	86.8428	2,506,157,464	2023-06-30
587	2023-07-13	2,176,419,065	241	86.8429	2,506,157,464	2023-06-30
588	2023-07-12	2,176,418,824	0	86.8429	2,506,157,464	2023-06-30
589	2023-07-11	2,176,418,824	4,000	86.8429	2,506,157,464	2023-06-30
590	2023-07-10	2,176,414,824	-10,000	86.8427	2,506,157,464	2023-06-30
591	2023-07-07	2,176,424,824	-1,070	86.8431	2,506,157,464	2023-06-30
592	2023-07-06	2,176,425,894	-32,000	86.8431	2,506,157,464	2023-06-30
593	2023-07-05	2,176,457,894	-534	86.8444	2,506,157,464	2023-06-30
594	2023-07-04	2,176,458,428	-34,770	86.8444	2,506,157,464	2023-06-30
595	2023-07-03	2,176,493,198	-134,258	86.8458	2,506,157,464	2023-06-30
596	2023-06-30	2,176,627,456	-2,000	86.8512	2,506,157,464	2023-06-30
597	2023-06-29	2,176,629,456	0	86.8513	2,506,157,464	2023-05-31
598	2023-06-28	2,176,629,456	-1,091	86.8513	2,506,157,464	2023-05-31
599	2023-06-27	2,176,630,547	0	86.8513	2,506,157,464	2023-05-31
600	2023-06-26	2,176,630,547	1,981	86.8513	2,506,157,464	2023-05-31
601	2023-06-23	2,176,628,566	24,257	86.8512	2,506,157,464	2023-05-31
602	2023-06-21	2,176,604,309	2,000	86.8503	2,506,157,464	2023-05-31
603	2023-06-20	2,176,602,309	136,000	86.8502	2,506,157,464	2023-05-31
604	2023-06-19	2,176,466,309	11,475	86.8448	2,506,157,464	2023-05-31
605	2023-06-16	2,176,454,834	4,000	86.8443	2,506,157,464	2023-05-31
606	2023-06-15	2,176,450,834	39,997	86.8441	2,506,157,464	2023-05-31
607	2023-06-14	2,176,410,837	64,139	86.8425	2,506,157,464	2023-05-31
608	2023-06-13	2,176,346,698	-3,663	86.8400	2,506,157,464	2023-05-31
609	2023-06-12	2,176,350,361	-4,000	86.8401	2,506,157,464	2023-05-31
610	2023-06-09	2,176,354,361	-125	86.8403	2,506,157,464	2023-05-31
611	2023-06-08	2,176,354,486	-3,091	86.8403	2,506,157,464	2023-05-31
612	2023-06-07	2,176,357,577	48,000	86.8404	2,506,157,464	2023-05-31
613	2023-06-06	2,176,309,577	-84,842	86.8385	2,506,157,464	2023-05-31
614	2023-06-05	2,176,394,419	0	86.8419	2,506,157,464	2023-05-31
615	2023-06-02	2,176,394,419	202,000	86.8419	2,506,157,464	2023-05-31
616	2023-06-01	2,176,192,419	49,647	86.8338	2,506,157,464	2023-05-31
617	2023-05-31	2,176,142,772	-2,830	86.8318	2,506,157,464	2023-05-31
618	2023-05-30	2,176,145,602	0	86.8320	2,506,157,464	2023-04-30
619	2023-05-29	2,176,145,602	-11	86.8320	2,506,157,464	2023-04-30
620	2023-05-25	2,176,145,613	29,962	86.8320	2,506,157,464	2023-04-30
621	2023-05-24	2,176,115,651	-3,235	86.8308	2,506,157,464	2023-04-30
622	2023-05-23	2,176,118,886	-27,143	86.8309	2,506,157,464	2023-04-30
623	2023-05-22	2,176,146,029	-4,582	86.8320	2,506,157,464	2023-04-30
624	2023-05-19	2,176,150,611	47,603	86.8322	2,506,157,464	2023-04-30
625	2023-05-18	2,176,103,008	2,846	86.8303	2,506,157,464	2023-04-30
626	2023-05-17	2,176,100,162	-6,000	86.8301	2,506,157,464	2023-04-30
627	2023-05-16	2,176,106,162	-1,683	86.8304	2,506,157,464	2023-04-30
628	2023-05-15	2,176,107,845	-200,038	86.8305	2,506,157,464	2023-04-30
629	2023-05-12	2,176,307,883	142,140	86.8384	2,506,157,464	2023-04-30
630	2023-05-11	2,176,165,743	-1,284	86.8328	2,506,157,464	2023-04-30
631	2023-05-10	2,176,167,027	200,000	86.8328	2,506,157,464	2023-04-30
632	2023-05-09	2,175,967,027	-3,084	86.8248	2,506,157,464	2023-04-30
633	2023-05-08	2,175,970,111	-25	86.8250	2,506,157,464	2023-04-30
634	2023-05-05	2,175,970,136	-7,774	86.8250	2,506,157,464	2023-04-30
635	2023-05-04	2,175,977,910	-366	86.8253	2,506,157,464	2023-04-30
636	2023-05-03	2,175,978,276	-30,137	86.8253	2,506,157,464	2023-04-30
637	2023-05-02	2,176,008,413	-354,143	86.8265	2,506,157,464	2023-04-30
638	2023-04-28	2,176,362,556	-2,331	86.8406	2,506,157,464	2023-03-31
639	2023-04-27	2,176,364,887	-1,376	86.8407	2,506,157,464	2023-03-31
640	2023-04-26	2,176,366,263	0	86.8408	2,506,157,464	2023-03-31
641	2023-04-25	2,176,366,263	-42,000	86.8408	2,506,157,464	2023-03-31
642	2023-04-24	2,176,408,263	-40,039	86.8424	2,506,157,464	2023-03-31
643	2023-04-21	2,176,448,302	-9,782	86.8440	2,506,157,464	2023-03-31
644	2023-04-20	2,176,458,084	-26,899	86.8444	2,506,157,464	2023-03-31
645	2023-04-19	2,176,484,983	36,237	86.8455	2,506,157,464	2023-03-31
646	2023-04-18	2,176,448,746	2,000	86.8441	2,506,157,464	2023-03-31
647	2023-04-17	2,176,446,746	0	86.8440	2,506,157,464	2023-03-31
648	2023-04-14	2,176,446,746	0	86.8440	2,506,157,464	2023-03-31
649	2023-04-13	2,176,446,746	-8,321	86.8440	2,506,157,464	2023-03-31
650	2023-04-12	2,176,455,067	8,000	86.8443	2,506,157,464	2023-03-31
651	2023-04-11	2,176,447,067	6,000	86.8440	2,506,157,464	2023-03-31
652	2023-04-06	2,176,441,067	-19,111	86.8437	2,506,157,464	2023-03-31
653	2023-04-04	2,176,460,178	-290	86.8445	2,506,157,464	2023-03-31
654	2023-04-03	2,176,460,468	-1,001	86.8445	2,506,157,464	2023-03-31
655	2023-03-31	2,176,461,469	16,860	86.8446	2,506,157,464	2023-03-31
656	2023-03-30	2,176,444,609	9,973	86.8439	2,506,157,464	2023-02-28
657	2023-03-29	2,176,434,636	-78,000	86.8435	2,506,157,464	2023-02-28
658	2023-03-28	2,176,512,636	23,245	86.8466	2,506,157,464	2023-02-28
659	2023-03-27	2,176,489,391	-116,000	86.8457	2,506,157,464	2023-02-28
660	2023-03-24	2,176,605,391	-13,356	86.8503	2,506,157,464	2023-02-28
661	2023-03-23	2,176,618,747	-4,018	86.8508	2,506,157,464	2023-02-28
662	2023-03-22	2,176,622,765	184,000	86.8510	2,506,157,464	2023-02-28
663	2023-03-21	2,176,438,765	411,943	86.8437	2,506,157,464	2023-02-28
664	2023-03-20	2,176,026,822	2,000	86.8272	2,506,157,464	2023-02-28
665	2023-03-17	2,176,024,822	48,000	86.8271	2,506,157,464	2023-02-28
666	2023-03-16	2,175,976,822	58,000	86.8252	2,506,157,464	2023-02-28
667	2023-03-15	2,175,918,822	256,000	86.8229	2,506,157,464	2023-02-28
668	2023-03-14	2,175,662,822	745,704	86.8127	2,506,157,464	2023-02-28
669	2023-03-13	2,174,917,118	47,912	86.7829	2,506,157,464	2023-02-28
670	2023-03-10	2,174,869,206	6,000	86.7810	2,506,157,464	2023-02-28
671	2023-03-09	2,174,863,206	305,759	86.7808	2,506,157,464	2023-02-28
672	2023-03-08	2,174,557,447	-48,000	86.7686	2,506,157,464	2023-02-28
673	2023-03-07	2,174,605,447	-1,339	86.7705	2,506,157,464	2023-02-28
674	2023-03-06	2,174,606,786	255,452	86.7706	2,506,157,464	2023-02-28
675	2023-03-03	2,174,351,334	2,089	86.7604	2,506,157,464	2023-02-28
676	2023-03-02	2,174,349,245	-3,424	86.7603	2,506,157,464	2023-02-28
677	2023-03-01	2,174,352,669	3,854	86.7604	2,506,157,464	2023-02-28
678	2023-02-28	2,174,348,815	128,816	86.7603	2,506,157,464	2023-02-28
679	2023-02-27	2,174,219,999	2,000	86.7551	2,506,157,464	2023-01-31
680	2023-02-24	2,174,217,999	-47	86.7550	2,506,157,464	2023-01-31
681	2023-02-23	2,174,218,046	-8,443	86.7550	2,506,157,464	2023-01-31
682	2023-02-22	2,174,226,489	-216,218	86.7554	2,506,157,464	2023-01-31
683	2023-02-21	2,174,442,707	9,381	86.7640	2,506,157,464	2023-01-31
684	2023-02-20	2,174,433,326	3,989	86.7636	2,506,157,464	2023-01-31
685	2023-02-17	2,174,429,337	-6,897	86.7635	2,506,157,464	2023-01-31
686	2023-02-16	2,174,436,234	-56,465	86.7638	2,506,157,464	2023-01-31
687	2023-02-15	2,174,492,699	15,461	86.7660	2,506,157,464	2023-01-31
688	2023-02-14	2,174,477,238	-8,321	86.7654	2,506,157,464	2023-01-31
689	2023-02-13	2,174,485,559	-4,000	86.7657	2,506,157,464	2023-01-31
690	2023-02-10	2,174,489,559	-5,523	86.7659	2,506,157,464	2023-01-31
691	2023-02-09	2,174,495,082	57,469	86.7661	2,506,157,464	2023-01-31
692	2023-02-08	2,174,437,613	-17,742	86.7638	2,506,157,464	2023-01-31
693	2023-02-07	2,174,455,355	1,181	86.7645	2,506,157,464	2023-01-31
694	2023-02-06	2,174,454,174	3,725	86.7645	2,506,157,464	2023-01-31
695	2023-02-03	2,174,450,449	-27,140	86.7643	2,506,157,464	2023-01-31
696	2023-02-02	2,174,477,589	19,741	86.7654	2,506,157,464	2023-01-31
697	2023-02-01	2,174,457,848	-37	86.7646	2,506,157,464	2023-01-31
698	2023-01-31	2,174,457,885	-30,496	86.7646	2,506,157,464	2023-01-31
699	2023-01-30	2,174,488,381	1,817	86.7658	2,506,157,464	2022-12-31
700	2023-01-27	2,174,486,564	-168,143	86.7658	2,506,157,464	2022-12-31
701	2023-01-26	2,174,654,707	-2,000	86.7725	2,506,157,464	2022-12-31
702	2023-01-20	2,174,656,707	-204,000	86.7725	2,506,157,464	2022-12-31
703	2023-01-19	2,174,860,707	-120,000	86.7807	2,506,157,464	2022-12-31
704	2023-01-18	2,174,980,707	-40,000	86.7855	2,506,157,464	2022-12-31
705	2023-01-17	2,175,020,707	-160,020	86.7871	2,506,157,464	2022-12-31
706	2023-01-16	2,175,180,727	-160,260	86.7935	2,506,157,464	2022-12-31
707	2023-01-13	2,175,340,987	-6,000	86.7999	2,506,157,464	2022-12-31
708	2023-01-12	2,175,346,987	-1,098	86.8001	2,506,157,464	2022-12-31
709	2023-01-11	2,175,348,085	-108,000	86.8001	2,506,157,464	2022-12-31
710	2023-01-10	2,175,456,085	-80,004	86.8044	2,506,157,464	2022-12-31
711	2023-01-09	2,175,536,089	27,431	86.8076	2,506,157,464	2022-12-31
712	2023-01-06	2,175,508,658	19,971	86.8065	2,506,157,464	2022-12-31
713	2023-01-05	2,175,488,687	-104,755	86.8057	2,506,157,464	2022-12-31
714	2023-01-04	2,175,593,442	115,094	86.8099	2,506,157,464	2022-12-31
715	2023-01-03	2,175,478,348	115	86.8053	2,506,157,464	2022-12-31
716	2022-12-30	2,175,478,233	-176,000	86.8053	2,506,157,464	2022-11-30
717	2022-12-29	2,175,654,233	72,000	86.8124	2,506,157,464	2022-11-30
718	2022-12-28	2,175,582,233	-43,563	86.8095	2,506,157,464	2022-11-30
719	2022-12-23	2,175,625,796	-42,000	86.8112	2,506,157,464	2022-11-30
720	2022-12-22	2,175,667,796	40,000	86.8129	2,506,157,464	2022-11-30
721	2022-12-21	2,175,627,796	17,516	86.8113	2,506,157,464	2022-11-30
722	2022-12-20	2,175,610,280	-14,960	86.8106	2,506,157,464	2022-11-30
723	2022-12-19	2,175,625,240	-2,000	86.8112	2,506,157,464	2022-11-30
724	2022-12-16	2,175,627,240	-2,005	86.8113	2,506,157,464	2022-11-30
725	2022-12-15	2,175,629,245	-18,000	86.8114	2,506,157,464	2022-11-30
726	2022-12-14	2,175,647,245	-8,531	86.8121	2,506,157,464	2022-11-30
727	2022-12-13	2,175,655,776	-220,226	86.8124	2,506,157,464	2022-11-30
728	2022-12-12	2,175,876,002	-127,926	86.8212	2,506,157,464	2022-11-30
729	2022-12-09	2,176,003,928	-82,757	86.8263	2,506,157,464	2022-11-30
730	2022-12-08	2,176,086,685	-280,143	86.8296	2,506,157,464	2022-11-30
731	2022-12-07	2,176,366,828	-236,000	86.8408	2,506,157,464	2022-11-30
732	2022-12-06	2,176,602,828	-1,652	86.8502	2,506,157,464	2022-11-30
733	2022-12-05	2,176,604,480	-125,697	86.8503	2,506,157,464	2022-11-30
734	2022-12-02	2,176,730,177	12,000	86.8553	2,506,157,464	2022-11-30
735	2022-12-01	2,176,718,177	-29,182	86.8548	2,506,157,464	2022-11-30
736	2022-11-30	2,176,747,359	-78,000	86.8560	2,506,157,464	2022-11-30
737	2022-11-29	2,176,825,359	-87,570	86.8591	2,506,157,464	2022-10-31
738	2022-11-28	2,176,912,929	30,188	86.8626	2,506,157,464	2022-10-31
739	2022-11-25	2,176,882,741	2,000	86.8614	2,506,157,464	2022-10-31
740	2022-11-24	2,176,880,741	-190,569	86.8613	2,506,157,464	2022-10-31
741	2022-11-23	2,177,071,310	-74,000	86.8689	2,506,157,464	2022-10-31
742	2022-11-22	2,177,145,310	-7,346	86.8718	2,506,157,464	2022-10-31
743	2022-11-21	2,177,152,656	60,000	86.8721	2,506,157,464	2022-10-31
744	2022-11-18	2,177,092,656	0	86.8697	2,506,157,464	2022-10-31
745	2022-11-17	2,177,092,656	258,000	86.8697	2,506,157,464	2022-10-31
746	2022-11-16	2,176,834,656	12,356	86.8595	2,506,157,464	2022-10-31
747	2022-11-15	2,176,822,300	21,167	86.8590	2,506,157,464	2022-10-31
748	2022-11-14	2,176,801,133	0	86.8581	2,506,157,464	2022-10-31
749	2022-11-11	2,176,801,133	-3,080	86.8581	2,506,157,464	2022-10-31
750	2022-11-10	2,176,804,213	-17,700	86.8582	2,506,157,464	2022-10-31
751	2022-11-09	2,176,821,913	-2,351	86.8589	2,506,157,464	2022-10-31
752	2022-11-08	2,176,824,264	-8,867	86.8590	2,506,157,464	2022-10-31
753	2022-11-07	2,176,833,131	-2,000	86.8594	2,506,157,464	2022-10-31
754	2022-11-04	2,176,835,131	-23	86.8595	2,506,157,464	2022-10-31
755	2022-11-03	2,176,835,154	-6,000	86.8595	2,506,157,464	2022-10-31
756	2022-11-02	2,176,841,154	22,068	86.8597	2,506,157,464	2022-10-31
757	2022-11-01	2,176,819,086	-298,895	86.8588	2,506,157,464	2022-10-31
758	2022-10-31	2,177,117,981	354,160	86.8708	2,506,157,464	2022-10-31
759	2022-10-28	2,176,763,821	6,000	86.8566	2,506,157,464	2022-09-30
760	2022-10-27	2,176,757,821	73,675	86.8564	2,506,157,464	2022-09-30
761	2022-10-26	2,176,684,146	196,000	86.8534	2,506,157,464	2022-09-30
762	2022-10-25	2,176,488,146	0	86.8456	2,506,157,464	2022-09-30
763	2022-10-24	2,176,488,146	1,859	86.8456	2,506,157,464	2022-09-30
764	2022-10-21	2,176,486,287	-4,000	86.8456	2,506,157,464	2022-09-30
765	2022-10-20	2,176,490,287	33,318	86.8457	2,506,157,464	2022-09-30
766	2022-10-19	2,176,456,969	-154,000	86.8444	2,506,157,464	2022-09-30
767	2022-10-18	2,176,610,969	176,000	86.8505	2,506,157,464	2022-09-30
768	2022-10-17	2,176,434,969	0	86.8435	2,506,157,464	2022-09-30
769	2022-10-14	2,176,434,969	-106,754	86.8435	2,506,157,464	2022-09-30
770	2022-10-13	2,176,541,723	40,000	86.8478	2,506,157,464	2022-09-30
771	2022-10-12	2,176,501,723	-200,070	86.8462	2,506,157,464	2022-09-30
772	2022-10-11	2,176,701,793	-26,766	86.8542	2,506,157,464	2022-09-30
773	2022-10-10	2,176,728,559	-398,000	86.8552	2,506,157,464	2022-09-30
774	2022-10-07	2,177,126,559	-44,000	86.8711	2,506,157,464	2022-09-30
775	2022-10-06	2,177,170,559	-1,926	86.8729	2,506,157,464	2022-09-30
776	2022-10-05	2,177,172,485	-404,013	86.8729	2,506,157,464	2022-09-30
777	2022-10-03	2,177,576,498	-405	86.8891	2,506,157,464	2022-09-30
778	2022-09-30	2,177,576,903	528	86.8891	2,506,157,464	2022-09-30
779	2022-09-29	2,177,576,375	116,000	86.8890	2,506,157,464	2022-08-31
780	2022-09-28	2,177,460,375	34,406	86.8844	2,506,157,464	2022-08-31
781	2022-09-27	2,177,425,969	-120,000	86.8830	2,506,157,464	2022-08-31
782	2022-09-26	2,177,545,969	-830	86.8878	2,506,157,464	2022-08-31
783	2022-09-23	2,177,546,799	-6,092	86.8879	2,506,157,464	2022-08-31
784	2022-09-22	2,177,552,891	-179,663	86.8881	2,506,157,464	2022-08-31
785	2022-09-21	2,177,732,554	-8,000	86.8953	2,506,157,464	2022-08-31
786	2022-09-20	2,177,740,554	4,000	86.8956	2,506,157,464	2022-08-31
787	2022-09-19	2,177,736,554	46,396	86.8954	2,506,157,464	2022-08-31
788	2022-09-16	2,177,690,158	-3,327	86.8936	2,506,157,464	2022-08-31
789	2022-09-15	2,177,693,485	-20,157	86.8937	2,506,157,464	2022-08-31
790	2022-09-14	2,177,713,642	-2,000	86.8945	2,506,157,464	2022-08-31
791	2022-09-13	2,177,715,642	-50,000	86.8946	2,506,157,464	2022-08-31
792	2022-09-09	2,177,765,642	14,000	86.8966	2,506,157,464	2022-08-31
793	2022-09-08	2,177,751,642	-127,690	86.8960	2,506,157,464	2022-08-31
794	2022-09-07	2,177,879,332	2,000	86.9011	2,506,157,464	2022-08-31
795	2022-09-06	2,177,877,332	24,000	86.9011	2,506,157,464	2022-08-31
796	2022-09-05	2,177,853,332	30,000	86.9001	2,506,157,464	2022-08-31
797	2022-09-02	2,177,823,332	99,336	86.8989	2,506,157,464	2022-08-31
798	2022-09-01	2,177,723,996	0	86.8949	2,506,157,464	2022-08-31
799	2022-08-31	2,177,723,996	0	86.8949	2,506,157,464	2022-08-31
800	2022-08-30	2,177,723,996	41,472	86.8949	2,506,157,464	2022-07-31
801	2022-08-29	2,177,682,524	-94,000	86.8933	2,506,157,464	2022-07-31
802	2022-08-26	2,177,776,524	-15	86.8970	2,506,157,464	2022-07-31
803	2022-08-25	2,177,776,539	34,000	86.8970	2,506,157,464	2022-07-31
804	2022-08-24	2,177,742,539	-39,830	86.8957	2,506,157,464	2022-07-31
805	2022-08-23	2,177,782,369	-49,277	86.8973	2,506,157,464	2022-07-31
806	2022-08-22	2,177,831,646	287	86.8992	2,506,157,464	2022-07-31
807	2022-08-19	2,177,831,359	-1,663	86.8992	2,506,157,464	2022-07-31
808	2022-08-18	2,177,833,022	-524	86.8993	2,506,157,464	2022-07-31
809	2022-08-17	2,177,833,546	23,533	86.8993	2,506,157,464	2022-07-31
810	2022-08-16	2,177,810,013	-78,866	86.8984	2,506,157,464	2022-07-31
811	2022-08-15	2,177,888,879	0	86.9015	2,506,157,464	2022-07-31
812	2022-08-12	2,177,888,879	0	86.9015	2,506,157,464	2022-07-31
813	2022-08-11	2,177,888,879	62,123	86.9015	2,506,157,464	2022-07-31
814	2022-08-10	2,177,826,756	-233,700	86.8990	2,506,157,464	2022-07-31
815	2022-08-09	2,178,060,456	-280,646	86.9084	2,506,157,464	2022-07-31
816	2022-08-08	2,178,341,102	-10,000	86.9196	2,506,157,464	2022-07-31
817	2022-08-05	2,178,351,102	-16,000	86.9200	2,506,157,464	2022-07-31
818	2022-08-04	2,178,367,102	-3,424	86.9206	2,506,157,464	2022-07-31
819	2022-08-03	2,178,370,526	-3,792	86.9207	2,506,157,464	2022-07-31
820	2022-08-02	2,178,374,318	480	86.9209	2,506,157,464	2022-07-31
821	2022-08-01	2,178,373,838	4,108	86.9209	2,506,157,464	2022-07-31
822	2022-07-29	2,178,369,730	20,000	86.9207	2,506,157,464	2022-06-30
823	2022-07-28	2,178,349,730	92,000	86.9199	2,506,157,464	2022-06-30
824	2022-07-27	2,178,257,730	-30,267	86.9162	2,506,157,464	2022-06-30
825	2022-07-26	2,178,287,997	-50,000	86.9174	2,506,157,464	2022-06-30
826	2022-07-25	2,178,337,997	-22,258	86.9194	2,506,157,464	2022-06-30
827	2022-07-22	2,178,360,255	-6,122	86.9203	2,506,157,464	2022-06-30
828	2022-07-21	2,178,366,377	-22,000	86.9206	2,506,157,464	2022-06-30
829	2022-07-20	2,178,388,377	49,493	86.9214	2,506,157,464	2022-06-30
830	2022-07-19	2,178,338,884	-134,029	86.9195	2,506,157,464	2022-06-30
831	2022-07-18	2,178,472,913	-6,573	86.9248	2,506,157,464	2022-06-30
832	2022-07-15	2,178,479,486	-1,660	86.9251	2,506,157,464	2022-06-30
833	2022-07-14	2,178,481,146	-198,012	86.9252	2,506,157,464	2022-06-30
834	2022-07-13	2,178,679,158	10,223	86.9331	2,506,157,464	2022-06-30
835	2022-07-12	2,178,668,935	98,847	86.9326	2,506,157,464	2022-06-30
836	2022-07-11	2,178,570,088	-17,008	86.9287	2,506,157,464	2022-06-30
837	2022-07-08	2,178,587,096	-550,208	86.9294	2,506,157,464	2022-06-30
838	2022-07-07	2,179,137,304	-236,873	86.9513	2,506,157,464	2022-06-30
839	2022-07-06	2,179,374,177	-2,000	86.9608	2,506,157,464	2022-06-30
840	2022-07-05	2,179,376,177	-20,862	86.9609	2,506,157,464	2022-06-30
841	2022-07-04	2,179,397,039	126,000	86.9617	2,506,157,464	2022-06-30
842	2022-06-30	2,179,271,039	-4,000	86.9567	2,506,157,464	2022-06-30
843	2022-06-29	2,179,275,039	727,322	86.9568	2,506,157,464	2022-05-31
844	2022-06-28	2,178,547,717	170,614	86.9278	2,506,157,464	2022-05-31
845	2022-06-27	2,178,377,103	-38,000	86.9210	2,506,157,464	2022-05-31
846	2022-06-24	2,178,415,103	58,000	86.9225	2,506,157,464	2022-05-31
847	2022-06-23	2,178,357,103	-318,000	86.9202	2,506,157,464	2022-05-31
848	2022-06-22	2,178,675,103	-110,733	86.9329	2,506,157,464	2022-05-31
849	2022-06-21	2,178,785,836	-22,220	86.9373	2,506,157,464	2022-05-31
850	2022-06-20	2,178,808,056	-4,481	86.9382	2,506,157,464	2022-05-31
851	2022-06-17	2,178,812,537	338,967	86.9384	2,506,157,464	2022-05-31
852	2022-06-16	2,178,473,570	-2,000	86.9248	2,506,157,464	2022-05-31
853	2022-06-15	2,178,475,570	0	86.9249	2,506,157,464	2022-05-31
854	2022-06-14	2,178,475,570	260,000	86.9249	2,506,157,464	2022-05-31
855	2022-06-13	2,178,215,570	-67,000	86.9146	2,506,157,464	2022-05-31
856	2022-06-10	2,178,282,570	808,777	86.9172	2,506,157,464	2022-05-31
857	2022-06-09	2,177,473,793	-26,627	86.8850	2,506,157,464	2022-05-31
858	2022-06-08	2,177,500,420	34,000	86.8860	2,506,157,464	2022-05-31
859	2022-06-07	2,177,466,420	16,000	86.8847	2,506,157,464	2022-05-31
860	2022-06-06	2,177,450,420	-136,000	86.8840	2,506,157,464	2022-05-31
861	2022-06-02	2,177,586,420	-36,000	86.8894	2,506,157,464	2022-05-31
862	2022-06-01	2,177,622,420	-113,095	86.8909	2,506,157,464	2022-05-31
863	2022-05-31	2,177,735,515	42,000	86.8954	2,506,157,464	2022-05-31
864	2022-05-30	2,177,693,515	-118,006	86.8937	2,506,157,464	2022-04-30
865	2022-05-27	2,177,811,521	-184,000	86.8984	2,506,157,464	2022-04-30
866	2022-05-26	2,177,995,521	-11,830	86.9058	2,506,157,464	2022-04-30
867	2022-05-25	2,178,007,351	-80,000	86.9062	2,506,157,464	2022-04-30
868	2022-05-24	2,178,087,351	20,000	86.9094	2,506,157,464	2022-04-30
869	2022-05-23	2,178,067,351	-25,039	86.9086	2,506,157,464	2022-04-30
870	2022-05-20	2,178,092,390	-48,088	86.9096	2,506,157,464	2022-04-30
871	2022-05-19	2,178,140,478	-184,000	86.9116	2,506,157,464	2022-04-30
872	2022-05-18	2,178,324,478	-398,496	86.9189	2,506,157,464	2022-04-30
873	2022-05-17	2,178,722,974	8,000	86.9348	2,506,157,464	2022-04-30
874	2022-05-16	2,178,714,974	-20,831	86.9345	2,506,157,464	2022-04-30
875	2022-05-13	2,178,735,805	-24,000	86.9353	2,506,157,464	2022-04-30
876	2022-05-12	2,178,759,805	66,000	86.9363	2,506,157,464	2022-04-30
877	2022-05-11	2,178,693,805	129,777	86.9336	2,506,157,464	2022-04-30
878	2022-05-10	2,178,564,028	-16,496	86.9285	2,506,157,464	2022-04-30
879	2022-05-06	2,178,580,524	0	86.9291	2,506,157,464	2022-04-30
880	2022-05-05	2,178,580,524	-32,015	86.9291	2,506,157,464	2022-04-30
881	2022-05-04	2,178,612,539	72,000	86.9304	2,506,157,464	2022-04-30
882	2022-05-03	2,178,540,539	-90,000	86.9275	2,506,157,464	2022-04-30
883	2022-04-29	2,178,630,539	-6,000	86.9311	2,506,157,464	2022-03-31
884	2022-04-28	2,178,636,539	3,987	86.9314	2,506,157,464	2022-03-31
885	2022-04-27	2,178,632,552	222,000	86.9312	2,506,157,464	2022-03-31
886	2022-04-26	2,178,410,552	264,000	86.9223	2,506,157,464	2022-03-31
887	2022-04-25	2,178,146,552	-27,982	86.9118	2,506,157,464	2022-03-31
888	2022-04-22	2,178,174,534	-60	86.9129	2,506,157,464	2022-03-31
889	2022-04-21	2,178,174,594	255,470	86.9129	2,506,157,464	2022-03-31
890	2022-04-20	2,177,919,124	-391,840	86.9027	2,506,157,464	2022-03-31
891	2022-04-19	2,178,310,964	3,989	86.9184	2,506,157,464	2022-03-31
892	2022-04-14	2,178,306,975	-127,654	86.9182	2,506,157,464	2022-03-31
893	2022-04-13	2,178,434,629	44,162	86.9233	2,506,157,464	2022-03-31
894	2022-04-12	2,178,390,467	-221,157	86.9215	2,506,157,464	2022-03-31
895	2022-04-11	2,178,611,624	4,422	86.9304	2,506,157,464	2022-03-31
896	2022-04-08	2,178,607,202	-819	86.9302	2,506,157,464	2022-03-31
897	2022-04-07	2,178,608,021	78,000	86.9302	2,506,157,464	2022-03-31
898	2022-04-06	2,178,530,021	-2,095	86.9271	2,506,157,464	2022-03-31
899	2022-04-04	2,178,532,116	-180,842	86.9272	2,506,157,464	2022-03-31
900	2022-04-01	2,178,712,958	-52,000	86.9344	2,506,157,464	2022-03-31
901	2022-03-31	2,178,764,958	-382,000	86.9365	2,506,157,464	2022-03-31
902	2022-03-30	2,179,146,958	168,197	86.9517	2,506,157,464	2022-02-28
903	2022-03-29	2,178,978,761	-18,830	86.9450	2,506,157,464	2022-02-28
904	2022-03-28	2,178,997,591	-506,000	86.9458	2,506,157,464	2022-02-28
905	2022-03-25	2,179,503,591	14,000	86.9659	2,506,157,464	2022-02-28
906	2022-03-24	2,179,489,591	-536,000	86.9654	2,506,157,464	2022-02-28
907	2022-03-23	2,180,025,591	-178,000	86.9868	2,506,157,464	2022-02-28
908	2022-03-22	2,180,203,591	-38,000	86.9939	2,506,157,464	2022-02-28
909	2022-03-21	2,180,241,591	206,513	86.9954	2,506,157,464	2022-02-28
910	2022-03-18	2,180,035,078	166,000	86.9872	2,506,157,464	2022-02-28
911	2022-03-17	2,179,869,078	-570,000	86.9805	2,506,157,464	2022-02-28
912	2022-03-16	2,180,439,078	121,043	87.0033	2,506,157,464	2022-02-28
913	2022-03-15	2,180,318,035	730,000	86.9984	2,506,157,464	2022-02-28
914	2022-03-14	2,179,588,035	36,895	86.9693	2,506,157,464	2022-02-28
915	2022-03-11	2,179,551,140	44,705	86.9678	2,506,157,464	2022-02-28
916	2022-03-10	2,179,506,435	326,000	86.9661	2,506,157,464	2022-02-28
917	2022-03-09	2,179,180,435	304,606	86.9531	2,506,157,464	2022-02-28
918	2022-03-08	2,178,875,829	-170,000	86.9409	2,506,157,464	2022-02-28
919	2022-03-07	2,179,045,829	183,397	86.9477	2,506,157,464	2022-02-28
920	2022-03-04	2,178,862,432	-22,000	86.9404	2,506,157,464	2022-02-28
921	2022-03-03	2,178,884,432	-148,000	86.9412	2,506,157,464	2022-02-28
922	2022-03-02	2,179,032,432	-658,000	86.9471	2,506,157,464	2022-02-28
923	2022-03-01	2,179,690,432	26,000	86.9734	2,506,157,464	2022-02-28
924	2022-02-28	2,179,664,432	-914,058	86.9724	2,506,157,464	2022-02-28
925	2022-02-25	2,180,578,490	114,419	87.0088	2,506,157,464	2022-01-31
926	2022-02-24	2,180,464,071	28,000	87.0043	2,506,157,464	2022-01-31
927	2022-02-23	2,180,436,071	-1,767,818	87.0032	2,506,157,464	2022-01-31
928	2022-02-22	2,182,203,889	-154,022	87.0737	2,506,157,464	2022-01-31
929	2022-02-21	2,182,357,911	69,588	87.0798	2,506,157,464	2022-01-31
930	2022-02-18	2,182,288,323	-120,516	87.0771	2,506,157,464	2022-01-31
931	2022-02-17	2,182,408,839	74,000	87.0819	2,506,157,464	2022-01-31
932	2022-02-16	2,182,334,839	-111,557	87.0789	2,506,157,464	2022-01-31
933	2022-02-15	2,182,446,396	-687,663	87.0834	2,506,157,464	2022-01-31
934	2022-02-14	2,183,134,059	16,818	87.1108	2,506,157,464	2022-01-31
935	2022-02-11	2,183,117,241	-16,000	87.1101	2,506,157,464	2022-01-31
936	2022-02-10	2,183,133,241	-112,377	87.1108	2,506,157,464	2022-01-31
937	2022-02-09	2,183,245,618	200	87.1153	2,506,157,464	2022-01-31
938	2022-02-08	2,183,245,418	256,000	87.1153	2,506,157,464	2022-01-31
939	2022-02-07	2,182,989,418	78,760	87.1050	2,506,157,464	2022-01-31
940	2022-02-04	2,182,910,658	201,529	87.1019	2,506,157,464	2022-01-31
941	2022-01-31	2,182,709,129	0	87.0939	2,506,157,464	2022-01-31
942	2022-01-28	2,182,709,129	277,504	87.0939	2,506,157,464	2021-12-31
943	2022-01-27	2,182,431,625	-182,367	87.0828	2,506,157,464	2021-12-31
944	2022-01-26	2,182,613,992	-34,475	87.0901	2,506,157,464	2021-12-31
945	2022-01-25	2,182,648,467	20,000	87.0914	2,506,157,464	2021-12-31
946	2022-01-24	2,182,628,467	8,000	87.0906	2,506,157,464	2021-12-31
947	2022-01-21	2,182,620,467	-50,000	87.0903	2,506,157,464	2021-12-31
948	2022-01-20	2,182,670,467	-766,000	87.0923	2,506,157,464	2021-12-31
949	2022-01-19	2,183,436,467	-44,011	87.1229	2,506,157,464	2021-12-31
950	2022-01-18	2,183,480,478	-72,000	87.1246	2,506,157,464	2021-12-31
951	2022-01-17	2,183,552,478	-516,000	87.1275	2,506,157,464	2021-12-31
952	2022-01-14	2,184,068,478	-651,305	87.1481	2,506,157,464	2021-12-31
953	2022-01-13	2,184,719,783	115,730	87.1741	2,506,157,464	2021-12-31
954	2022-01-12	2,184,604,053	3,752	87.1695	2,506,157,464	2021-12-31
955	2022-01-11	2,184,600,301	-84,171	87.1693	2,506,157,464	2021-12-31
956	2022-01-10	2,184,684,472	-485,285	87.1727	2,506,157,464	2021-12-31
957	2022-01-07	2,185,169,757	652,000	87.1920	2,506,157,464	2021-12-31
958	2022-01-06	2,184,517,757	-42,000	87.1660	2,506,157,464	2021-12-31
959	2022-01-05	2,184,559,757	547,170	87.1677	2,506,157,464	2021-12-31
960	2022-01-04	2,184,012,587	674,316	87.1459	2,506,157,464	2021-12-31
961	2022-01-03	2,183,338,271	-101,591	87.1190	2,506,157,464	2021-12-31
962	2021-12-31	2,183,439,862	0	87.1230	2,506,157,464	2021-12-31
963	2021-12-30	2,183,439,862	5,593	87.1230	2,506,157,464	2021-11-30
964	2021-12-29	2,183,434,269	475,778	87.1228	2,506,157,464	2021-11-30
965	2021-12-28	2,182,958,491	4,529	87.1038	2,506,157,464	2021-11-30
966	2021-12-24	2,182,953,962	-284	87.1036	2,506,157,464	2021-11-30
967	2021-12-23	2,182,954,246	-212,068	87.1036	2,506,157,464	2021-11-30
968	2021-12-22	2,183,166,314	-516,842	87.1121	2,506,157,464	2021-11-30
969	2021-12-21	2,183,683,156	79,872	87.1327	2,506,157,464	2021-11-30
970	2021-12-20	2,183,603,284	57,096	87.1295	2,506,157,464	2021-11-30
971	2021-12-17	2,183,546,188	-32,079	87.1273	2,506,157,464	2021-11-30
972	2021-12-16	2,183,578,267	-63,265	87.1285	2,506,157,464	2021-11-30
973	2021-12-15	2,183,641,532	2,331,151	87.1311	2,506,157,464	2021-11-30
974	2021-12-14	2,181,310,381	2,004,194	87.0380	2,506,157,464	2021-11-30
975	2021-12-13	2,179,306,187	727,723	86.9581	2,506,157,464	2021-11-30
976	2021-12-10	2,178,578,464	290,000	86.9290	2,506,157,464	2021-11-30
977	2021-12-09	2,178,288,464	307,089	86.9175	2,506,157,464	2021-11-30
978	2021-12-08	2,177,981,375	1,269,074	86.9052	2,506,157,464	2021-11-30
979	2021-12-07	2,176,712,301	176,000	86.8546	2,506,157,464	2021-11-30
980	2021-12-06	2,176,536,301	355,617	86.8475	2,506,157,464	2021-11-30
981	2021-12-03	2,176,180,684	53,742	86.8334	2,506,157,464	2021-11-30
982	2021-12-02	2,176,126,942	161,761	86.8312	2,506,157,464	2021-11-30
983	2021-12-01	2,175,965,181	-848,382	86.8248	2,506,157,464	2021-11-30
984	2021-11-30	2,176,813,563	140,000	86.8586	2,506,157,464	2021-11-30
985	2021-11-29	2,176,673,563	42,865	86.8530	2,506,157,464	2021-10-31
986	2021-11-26	2,176,630,698	112,000	86.8513	2,506,157,464	2021-10-31
987	2021-11-25	2,176,518,698	63,995	86.8468	2,506,157,464	2021-10-31
988	2021-11-24	2,176,454,703	326,325	86.8443	2,506,157,464	2021-10-31
989	2021-11-23	2,176,128,378	319,079	86.8313	2,506,157,464	2021-10-31
990	2021-11-22	2,175,809,299	292,000	86.8185	2,506,157,464	2021-10-31
991	2021-11-19	2,175,517,299	92,648	86.8069	2,506,157,464	2021-10-31
992	2021-11-18	2,175,424,651	127,517	86.8032	2,506,157,464	2021-10-31
993	2021-11-17	2,175,297,134	496,265	86.7981	2,506,157,464	2021-10-31
994	2021-11-16	2,174,800,869	39,606	86.7783	2,506,157,464	2021-10-31
995	2021-11-15	2,174,761,263	148,000	86.7767	2,506,157,464	2021-10-31
996	2021-11-12	2,174,613,263	-190,000	86.7708	2,506,157,464	2021-10-31
997	2021-11-11	2,174,803,263	184,214	86.7784	2,506,157,464	2021-10-31
998	2021-11-10	2,174,619,049	-876,178	86.7710	2,506,157,464	2021-10-31
999	2021-11-09	2,175,495,227	-202,000	86.8060	2,506,157,464	2021-10-31
1000	2021-11-08	2,175,697,227	-1,458,000	86.8141	2,506,157,464	2021-10-31
1001	2021-11-05	2,177,155,227	-34,000	86.8722	2,506,157,464	2021-10-31
1002	2021-11-04	2,177,189,227	-46,000	86.8736	2,506,157,464	2021-10-31
1003	2021-11-03	2,177,235,227	-422,000	86.8754	2,506,157,464	2021-10-31
1004	2021-11-02	2,177,657,227	-238,000	86.8923	2,506,157,464	2021-10-31
1005	2021-11-01	2,177,895,227	99,952	86.9018	2,506,157,464	2021-10-31
1006	2021-10-29	2,177,795,275	178,000	86.8978	2,506,157,464	2021-09-30
1007	2021-10-28	2,177,617,275	7,879,294	86.8907	2,506,157,464	2021-09-30
1008	2021-10-27	2,169,737,981	138,165	86.5763	2,506,157,464	2021-09-30
1009	2021-10-26	2,169,599,816	-128,000	86.5708	2,506,157,464	2021-09-30
1010	2021-10-25	2,169,727,816	1,008,921	86.5759	2,506,157,464	2021-09-30
1011	2021-10-22	2,168,718,895	-112,000	86.5356	2,506,157,464	2021-09-30
1012	2021-10-21	2,168,830,895	383,087	86.5401	2,506,157,464	2021-09-30
1013	2021-10-20	2,168,447,808	-51,969	86.5248	2,506,157,464	2021-09-30
1014	2021-10-19	2,168,499,777	539,752	86.5269	2,506,157,464	2021-09-30
1015	2021-10-18	2,167,960,025	4,230,000	86.5053	2,506,157,464	2021-09-30
1016	2021-10-15	2,163,730,025	26,802	86.3366	2,506,157,464	2021-09-30
1017	2021-10-12	2,163,703,223	992,302	86.3355	2,506,157,464	2021-09-30
1018	2021-10-11	2,162,710,921	-1,188,638	86.2959	2,506,157,464	2021-09-30
1019	2021-10-08	2,163,899,559	-160,000	86.3433	2,506,157,464	2021-09-30
1020	2021-10-07	2,164,059,559	386,045	86.3497	2,506,157,464	2021-09-30
1021	2021-10-06	2,163,673,514	1,120,965	86.3343	2,506,157,464	2021-09-30
1022	2021-10-05	2,162,552,549	-552,025	86.2896	2,506,157,464	2021-09-30
1023	2021-10-04	2,163,104,574	1,457,941	86.3116	2,506,157,464	2021-09-30
1024	2021-09-30	2,161,646,633	-3,193,517	86.2534	2,506,157,464	2021-09-30
1025	2021-09-29	2,164,840,150	1,577,297	86.3809	2,506,157,464	2021-08-31
1026	2021-09-28	2,163,262,853	-156,000	86.3179	2,506,157,464	2021-08-31
1027	2021-09-27	2,163,418,853	-679,663	86.3241	2,506,157,464	2021-08-31
1028	2021-09-24	2,164,098,516	317,363	86.3513	2,506,157,464	2021-08-31
1029	2021-09-23	2,163,781,153	942,325	86.3386	2,506,157,464	2021-08-31
1030	2021-09-21	2,162,838,828	-398,689	86.3010	2,506,157,464	2021-08-31
1031	2021-09-20	2,163,237,517	731,079	86.3169	2,506,157,464	2021-08-31
1032	2021-09-17	2,162,506,438	123,784	86.2877	2,506,157,464	2021-08-31
1033	2021-09-16	2,162,382,654	594,510	86.2828	2,506,157,464	2021-08-31
1034	2021-09-15	2,161,788,144	712,388	86.2591	2,506,157,464	2021-08-31
1035	2021-09-14	2,161,075,756	-218,000	86.2306	2,506,157,464	2021-08-31
1036	2021-09-13	2,161,293,756	-216,000	86.2393	2,506,157,464	2021-08-31
1037	2021-09-10	2,161,509,756	26,153	86.2480	2,506,157,464	2021-08-31
1038	2021-09-09	2,161,483,603	-304,000	86.2469	2,506,157,464	2021-08-31
1039	2021-09-08	2,161,787,603	-1,525,767	86.2590	2,506,157,464	2021-08-31
1040	2021-09-07	2,163,313,370	-307,545	86.3199	2,506,157,464	2021-08-31
1041	2021-09-06	2,163,620,915	-444,137	86.3322	2,506,157,464	2021-08-31
1042	2021-09-03	2,164,065,052	-52,252	86.3499	2,506,157,464	2021-08-31
1043	2021-09-02	2,164,117,304	177,604	86.3520	2,506,157,464	2021-08-31
1044	2021-09-01	2,163,939,700	168,000	86.3449	2,506,157,464	2021-08-31
1045	2021-08-31	2,163,771,700	171,663	86.3382	2,506,157,464	2021-08-31
1046	2021-08-30	2,163,600,037	437,368	86.3314	2,506,157,464	2021-07-31
1047	2021-08-27	2,163,162,669	-589,180	86.3139	2,506,157,464	2021-07-31
1048	2021-08-26	2,163,751,849	-415,677	86.3374	2,506,157,464	2021-07-31
1049	2021-08-25	2,164,167,526	-899,277	86.3540	2,506,157,464	2021-07-31
1050	2021-08-24	2,165,066,803	2,019,859	86.3899	2,506,157,464	2021-07-31
1051	2021-08-23	2,163,046,944	315,314	86.3093	2,506,157,464	2021-07-31
1052	2021-08-20	2,162,731,630	206,469	86.2967	2,506,157,464	2021-07-31
1053	2021-08-19	2,162,525,161	-10,073	86.2885	2,506,157,464	2021-07-31
1054	2021-08-18	2,162,535,234	883,278	86.2889	2,506,157,464	2021-07-31
1055	2021-08-17	2,161,651,956	1,667,771	86.2536	2,506,157,464	2021-07-31
1056	2021-08-16	2,159,984,185	198,413	86.1871	2,506,157,464	2021-07-31
1057	2021-08-13	2,159,785,772	-1,677,723	86.1792	2,506,157,464	2021-07-31
1058	2021-08-12	2,161,463,495	233,084	86.2461	2,506,157,464	2021-07-31
1059	2021-08-11	2,161,230,411	-7,601,921	86.2368	2,506,157,464	2021-07-31
1060	2021-08-10	2,168,832,332	-2,230,558	86.5401	2,506,157,464	2021-07-31
1061	2021-08-09	2,171,062,890	991,630	86.6291	2,506,157,464	2021-07-31
1062	2021-08-06	2,170,071,260	-304,139	86.5896	2,506,157,464	2021-07-31
1063	2021-08-05	2,170,375,399	306,154	86.6017	2,506,157,464	2021-07-31
1064	2021-08-04	2,170,069,245	105,729	86.5895	2,506,157,464	2021-07-31
1065	2021-08-03	2,169,963,516	39,070	86.5853	2,506,157,464	2021-07-31
1066	2021-08-02	2,169,924,446	56,119	86.5837	2,506,157,464	2021-07-31
1067	2021-07-30	2,169,868,327	108,009	86.5815	2,506,157,464	2021-06-30
1068	2021-07-29	2,169,760,318	-208,211	86.5772	2,506,157,464	2021-06-30
1069	2021-07-28	2,169,968,529	-42,163	86.5855	2,506,157,464	2021-06-30
1070	2021-07-27	2,170,010,692	-1,063	86.5872	2,506,157,464	2021-06-30
1071	2021-07-26	2,170,011,755	-82,223	86.5872	2,506,157,464	2021-06-30
1072	2021-07-23	2,170,093,978	0	86.5905	2,506,157,464	2021-06-30
1073	2021-07-22	2,170,093,978	433,470	86.5905	2,506,157,464	2021-06-30
1074	2021-07-21	2,169,660,508	-16,516	86.5732	2,506,157,464	2021-06-30
1075	2021-07-20	2,169,677,024	45,798	86.5739	2,506,157,464	2021-06-30
1076	2021-07-19	2,169,631,226	105,575	86.5720	2,506,157,464	2021-06-30
1077	2021-07-16	2,169,525,651	-30,000	86.5678	2,506,157,464	2021-06-30
1078	2021-07-15	2,169,555,651	179,247	86.5690	2,506,157,464	2021-06-30
1079	2021-07-14	2,169,376,404	-64,502	86.5619	2,506,157,464	2021-06-30
1080	2021-07-13	2,169,440,906	1,133	86.5644	2,506,157,464	2021-06-30
1081	2021-07-12	2,169,439,773	-64,195	86.5644	2,506,157,464	2021-06-30
1082	2021-07-09	2,169,503,968	371,649	86.5669	2,506,157,464	2021-06-30
1083	2021-07-08	2,169,132,319	-5,442	86.5521	2,506,157,464	2021-06-30
1084	2021-07-07	2,169,137,761	156,337	86.5523	2,506,157,464	2021-06-30
1085	2021-07-06	2,168,981,424	-1,016	86.5461	2,506,157,464	2021-06-30
1086	2021-07-05	2,168,982,440	-49,089	86.5461	2,506,157,464	2021-06-30
1087	2021-07-02	2,169,031,529	17,151	86.5481	2,506,157,464	2021-06-30
1088	2021-06-30	2,169,014,378	-39,705	86.5474	2,506,157,464	2021-06-30
1089	2021-06-29	2,169,054,083	12,209	86.5490	2,506,157,464	2021-05-31
1090	2021-06-28	2,169,041,874	33,835	86.5485	2,506,157,464	2021-05-31
1091	2021-06-25	2,169,008,039	-4,892	86.5472	2,506,157,464	2021-05-31
1092	2021-06-24	2,169,012,931	-868,881	86.5474	2,506,157,464	2021-05-31
1093	2021-06-23	2,169,881,812	-208,000	86.5820	2,506,157,464	2021-05-31
1094	2021-06-22	2,170,089,812	1,290,000	86.5903	2,506,157,464	2021-05-31
1095	2021-06-21	2,168,799,812	-984,419	86.5388	2,506,157,464	2021-05-31
1096	2021-06-18	2,169,784,231	-12,496	86.5781	2,506,157,464	2021-05-31
1097	2021-06-17	2,169,796,727	-130,000	86.5786	2,506,157,464	2021-05-31
1098	2021-06-16	2,169,926,727	-49,091	86.5838	2,506,157,464	2021-05-31
1099	2021-06-15	2,169,975,818	252,199	86.5858	2,506,157,464	2021-05-31
1100	2021-06-11	2,169,723,619	-73,422	86.5757	2,506,157,464	2021-05-31
1101	2021-06-10	2,169,797,041	0	86.5786	2,506,157,464	2021-05-31
1102	2021-06-09	2,169,797,041	-194,571	86.5786	2,506,157,464	2021-05-31
1103	2021-06-08	2,169,991,612	-54,000	86.5864	2,506,157,464	2021-05-31
1104	2021-06-07	2,170,045,612	617,117	86.5886	2,506,157,464	2021-05-31
1105	2021-06-04	2,169,428,495	0	86.5639	2,506,157,464	2021-05-31
1106	2021-06-03	2,169,428,495	-118,000	86.5639	2,506,157,464	2021-05-31
1107	2021-06-02	2,169,546,495	-24,401	86.5686	2,506,157,464	2021-05-31
1108	2021-06-01	2,169,570,896	106,859	86.5696	2,506,157,464	2021-05-31
1109	2021-05-31	2,169,464,037	-914,172	86.5654	2,506,157,464	2021-05-31
1110	2021-05-28	2,170,378,209	-258,534	86.6018	2,506,157,464	2021-04-30
1111	2021-05-27	2,170,636,743	-848	86.6121	2,506,157,464	2021-04-30
1112	2021-05-26	2,170,637,591	-14,842	86.6122	2,506,157,464	2021-04-30
1113	2021-05-25	2,170,652,433	-25,545	86.6128	2,506,157,464	2021-04-30
1114	2021-05-24	2,170,677,978	-62,674	86.6138	2,506,157,464	2021-04-30
1115	2021-05-21	2,170,740,652	99,613	86.6163	2,506,157,464	2021-04-30
1116	2021-05-20	2,170,641,039	52,000	86.6123	2,506,157,464	2021-04-30
1117	2021-05-18	2,170,589,039	-2,837	86.6102	2,506,157,464	2021-04-30
1118	2021-05-17	2,170,591,876	-110,360	86.6104	2,506,157,464	2021-04-30
1119	2021-05-14	2,170,702,236	452,000	86.6148	2,506,157,464	2021-04-30
1120	2021-05-13	2,170,250,236	-318,000	86.5967	2,506,157,464	2021-04-30
1121	2021-05-12	2,170,568,236	390,014	86.6094	2,506,157,464	2021-04-30
1122	2021-05-11	2,170,178,222	228,337	86.5938	2,506,157,464	2021-04-30
1123	2021-05-10	2,169,949,885	-12,708	86.5847	2,506,157,464	2021-04-30
1124	2021-05-07	2,169,962,593	-111,434	86.5852	2,506,157,464	2021-04-30
1125	2021-05-06	2,170,074,027	-422,139	86.5897	2,506,157,464	2021-04-30
1126	2021-05-05	2,170,496,166	212,000	86.6065	2,506,157,464	2021-04-30
1127	2021-05-04	2,170,284,166	52,773	86.5981	2,506,157,464	2021-04-30
1128	2021-05-03	2,170,231,393	-1,593,078	86.5960	2,506,157,464	2021-04-30
1129	2021-04-30	2,171,824,471	-44,128	86.6595	2,506,157,464	2021-04-30
1130	2021-04-29	2,171,868,599	268,502	86.6613	2,506,157,464	2021-03-31
1131	2021-04-28	2,171,600,097	186,000	86.6506	2,506,157,464	2021-03-31
1132	2021-04-27	2,171,414,097	-220,136	86.6432	2,506,157,464	2021-03-31
1133	2021-04-26	2,171,634,233	86,519	86.6519	2,506,157,464	2021-03-31
1134	2021-04-23	2,171,547,714	26,457	86.6485	2,506,157,464	2021-03-31
1135	2021-04-22	2,171,521,257	53,736	86.6474	2,506,157,464	2021-03-31
1136	2021-04-21	2,171,467,521	639,283	86.6453	2,506,157,464	2021-03-31
1137	2021-04-20	2,170,828,238	375,165	86.6198	2,506,157,464	2021-03-31
1138	2021-04-19	2,170,453,073	-705,501	86.6048	2,506,157,464	2021-03-31
1139	2021-04-16	2,171,158,574	-30,879	86.6330	2,506,157,464	2021-03-31
1140	2021-04-15	2,171,189,453	-2,568	86.6342	2,506,157,464	2021-03-31
1141	2021-04-14	2,171,192,021	181,905	86.6343	2,506,157,464	2021-03-31
1142	2021-04-13	2,171,010,116	270,000	86.6270	2,506,157,464	2021-03-31
1143	2021-04-12	2,170,740,116	304,651	86.6163	2,506,157,464	2021-03-31
1144	2021-04-09	2,170,435,465	27,014	86.6041	2,506,157,464	2021-03-31
1145	2021-04-08	2,170,408,451	-42,144	86.6030	2,506,157,464	2021-03-31
1146	2021-04-07	2,170,450,595	210,127	86.6047	2,506,157,464	2021-03-31
1147	2021-04-01	2,170,240,468	-258,109	86.5963	2,506,157,464	2021-03-31
1148	2021-03-31	2,170,498,577	146,971	86.6066	2,506,157,464	2021-03-31
1149	2021-03-30	2,170,351,606	-732,000	86.6008	2,506,157,464	2021-02-28
1150	2021-03-29	2,171,083,606	-30,916	86.6300	2,506,157,464	2021-02-28
1151	2021-03-26	2,171,114,522	-118,140	86.6312	2,506,157,464	2021-02-28
1152	2021-03-25	2,171,232,662	30,000	86.6359	2,506,157,464	2021-02-28
1153	2021-03-24	2,171,202,662	120,000	86.6347	2,506,157,464	2021-02-28
1154	2021-03-23	2,171,082,662	363,201	86.6299	2,506,157,464	2021-02-28
1155	2021-03-22	2,170,719,461	-112,702	86.6154	2,506,157,464	2021-02-28
1156	2021-03-19	2,170,832,163	-106,000	86.6199	2,506,157,464	2021-02-28
1157	2021-03-18	2,170,938,163	-11,565	86.6242	2,506,157,464	2021-02-28
1158	2021-03-17	2,170,949,728	74,753	86.6246	2,506,157,464	2021-02-28
1159	2021-03-16	2,170,874,975	-136,417	86.6217	2,506,157,464	2021-02-28
1160	2021-03-15	2,171,011,392	25,791	86.6271	2,506,157,464	2021-02-28
1161	2021-03-12	2,170,985,601	140,000	86.6261	2,506,157,464	2021-02-28
1162	2021-03-11	2,170,845,601	-20,126	86.6205	2,506,157,464	2021-02-28
1163	2021-03-10	2,170,865,727	-119,599	86.6213	2,506,157,464	2021-02-28
1164	2021-03-09	2,170,985,326	277,936	86.6261	2,506,157,464	2021-02-28
1165	2021-03-08	2,170,707,390	48,622	86.6150	2,506,157,464	2021-02-28
1166	2021-03-05	2,170,658,768	-110,391	86.6130	2,506,157,464	2021-02-28
1167	2021-03-04	2,170,769,159	95,875	86.6174	2,506,157,464	2021-02-28
1168	2021-03-03	2,170,673,284	332,000	86.6136	2,506,157,464	2021-02-28
1169	2021-03-02	2,170,341,284	-403,802	86.6004	2,506,157,464	2021-02-28
1170	2021-03-01	2,170,745,086	-136,681	86.6165	2,506,157,464	2021-02-28
1171	2021-02-26	2,170,881,767	223,975	86.6219	2,506,157,464	2021-01-31
1172	2021-02-25	2,170,657,792	-490,684	86.6130	2,506,157,464	2021-01-31
1173	2021-02-24	2,171,148,476	-34,884	86.6326	2,506,157,464	2021-01-31
1174	2021-02-23	2,171,183,360	-360,413	86.6340	2,506,157,464	2021-01-31
1175	2021-02-22	2,171,543,773	-1,221,856	86.6483	2,506,157,464	2021-01-31
1176	2021-02-19	2,172,765,629	-1,310,618	86.6971	2,506,157,464	2021-01-31
1177	2021-02-18	2,174,076,247	283,841	86.7494	2,506,157,464	2021-01-31
1178	2021-02-17	2,173,792,406	34,872	86.7381	2,506,157,464	2021-01-31
1179	2021-02-16	2,173,757,534	-379,316	86.7367	2,506,157,464	2021-01-31
1180	2021-02-11	2,174,136,850	0	86.7518	2,506,157,464	2021-01-31
1181	2021-02-10	2,174,136,850	243,653	86.7518	2,506,157,464	2021-01-31
1182	2021-02-09	2,173,893,197	-120,037	86.7421	2,506,157,464	2021-01-31
1183	2021-02-08	2,174,013,234	6,000	86.7469	2,506,157,464	2021-01-31
1184	2021-02-05	2,174,007,234	139,159	86.7466	2,506,157,464	2021-01-31
1185	2021-02-04	2,173,868,075	-547,848	86.7411	2,506,157,464	2021-01-31
1186	2021-02-03	2,174,415,923	-313,963	86.7629	2,506,157,464	2021-01-31
1187	2021-02-02	2,174,729,886	1,325,737	86.7755	2,506,157,464	2021-01-31
1188	2021-02-01	2,173,404,149	94,860	86.7226	2,506,157,464	2021-01-31
1189	2021-01-29	2,173,309,289	287,170	86.7188	2,506,157,464	2020-12-31
1190	2021-01-28	2,173,022,119	1,817,464	86.7073	2,506,157,464	2020-12-31
1191	2021-01-27	2,171,204,655	903,687	86.6348	2,506,157,464	2020-12-31
1192	2021-01-26	2,170,300,968	-584,157	86.5987	2,506,157,464	2020-12-31
1193	2021-01-25	2,170,885,125	-1,784,871	86.6221	2,506,157,464	2020-12-31
1194	2021-01-22	2,172,669,996	-1,638,125	86.6933	2,506,157,464	2020-12-31
1195	2021-01-21	2,174,308,121	-59,393	86.7586	2,506,157,464	2020-12-31
1196	2021-01-20	2,174,367,514	-2,366,465	86.7610	2,506,157,464	2020-12-31
1197	2021-01-19	2,176,733,979	190	86.8554	2,506,157,464	2020-12-31
1198	2021-01-18	2,176,733,789	0	86.8554	2,506,157,464	2020-12-31
1199	2021-01-15	2,176,733,789	0	86.8554	2,506,157,464	2020-12-31
1200	2021-01-14	2,176,733,789	-53,811	86.8554	2,506,157,464	2020-12-31
1201	2021-01-13	2,176,787,600	450,936	86.8576	2,506,157,464	2020-12-31
1202	2021-01-12	2,176,336,664	-161,146	86.8396	2,506,157,464	2020-12-31
1203	2021-01-11	2,176,497,810	-89,856	86.8460	2,506,157,464	2020-12-31
1204	2021-01-08	2,176,587,666	743,701	86.8496	2,506,157,464	2020-12-31
1205	2021-01-07	2,175,843,965	429,980	86.8199	2,506,157,464	2020-12-31
1206	2021-01-06	2,175,413,985	-88,353	86.8028	2,506,157,464	2020-12-31
1207	2021-01-05	2,175,502,338	84,968	86.8063	2,506,157,464	2020-12-31
1208	2021-01-04	2,175,417,370	-171,972	86.8029	2,506,157,464	2020-12-31
1209	2020-12-31	2,175,589,342	0	86.8098	2,506,157,464	2020-12-31
1210	2020-12-30	2,175,589,342	-70,141	86.8098	2,506,157,464	2020-11-30
1211	2020-12-29	2,175,659,483	-99,459	86.8126	2,506,157,464	2020-11-30
1212	2020-12-28	2,175,758,942	1,964,000	86.8165	2,506,157,464	2020-11-30
1213	2020-12-24	2,173,794,942	0	86.7382	2,506,157,464	2020-11-30
1214	2020-12-23	2,173,794,942	-278,755	86.7382	2,506,157,464	2020-11-30
1215	2020-12-22	2,174,073,697	184,381	86.7493	2,506,157,464	2020-11-30
1216	2020-12-21	2,173,889,316	-533,264	86.7419	2,506,157,464	2020-11-30
1217	2020-12-18	2,174,422,580	199,337	86.7632	2,506,157,464	2020-11-30
1218	2020-12-17	2,174,223,243	-1,306,840	86.7553	2,506,157,464	2020-11-30
1219	2020-12-16	2,175,530,083	-456,094	86.8074	2,506,157,464	2020-11-30
1220	2020-12-15	2,175,986,177	-6,505	86.8256	2,506,157,464	2020-11-30
1221	2020-12-14	2,175,992,682	-20,000	86.8259	2,506,157,464	2020-11-30
1222	2020-12-11	2,176,012,682	2,000	86.8267	2,506,157,464	2020-11-30
1223	2020-12-10	2,176,010,682	0	86.8266	2,506,157,464	2020-11-30
1224	2020-12-09	2,176,010,682	-8,000	86.8266	2,506,157,464	2020-11-30
1225	2020-12-08	2,176,018,682	-144,000	86.8269	2,506,157,464	2020-11-30
1226	2020-12-07	2,176,162,682	-21,201	86.8326	2,506,157,464	2020-11-30
1227	2020-12-04	2,176,183,883	-103,223	86.8335	2,506,157,464	2020-11-30
1228	2020-12-03	2,176,287,106	1,018,033	86.8376	2,506,157,464	2020-11-30
1229	2020-12-02	2,175,269,073	-150,830	86.7970	2,506,157,464	2020-11-30
1230	2020-12-01	2,175,419,903	-16,644	86.8030	2,506,157,464	2020-11-30
1231	2020-11-30	2,175,436,547	712,805	86.8037	2,506,157,464	2020-11-30
1232	2020-11-27	2,174,723,742	556,860	86.7752	2,506,157,464	2020-10-31
1233	2020-11-26	2,174,166,882	-1,060,835	86.7530	2,506,157,464	2020-10-31
1234	2020-11-25	2,175,227,717	-1,799	86.7953	2,506,157,464	2020-10-31
1235	2020-11-24	2,175,229,516	3,520	86.7954	2,506,157,464	2020-10-31
1236	2020-11-23	2,175,225,996	-22,148	86.7953	2,506,157,464	2020-10-31
1237	2020-11-20	2,175,248,144	-10,252	86.7961	2,506,157,464	2020-10-31
1238	2020-11-19	2,175,258,396	0	86.7966	2,506,157,464	2020-10-31
1239	2020-11-18	2,175,258,396	26,000	86.7966	2,506,157,464	2020-10-31
1240	2020-11-17	2,175,232,396	3,316	86.7955	2,506,157,464	2020-10-31
1241	2020-11-16	2,175,229,080	4,000	86.7954	2,506,157,464	2020-10-31
1242	2020-11-13	2,175,225,080	56,370	86.7952	2,506,157,464	2020-10-31
1243	2020-11-12	2,175,168,710	9,930	86.7930	2,506,157,464	2020-10-31
1244	2020-11-11	2,175,158,780	188,000	86.7926	2,506,157,464	2020-10-31
1245	2020-11-10	2,174,970,780	-1,224,152	86.7851	2,506,157,464	2020-10-31
1246	2020-11-09	2,176,194,932	-5,040	86.8339	2,506,157,464	2020-10-31
1247	2020-11-06	2,176,199,972	223,320	86.8341	2,506,157,464	2020-10-31
1248	2020-11-05	2,175,976,652	32,000	86.8252	2,506,157,464	2020-10-31
1249	2020-11-04	2,175,944,652	-82,000	86.8239	2,506,157,464	2020-10-31
1250	2020-11-03	2,176,026,652	-106,155	86.8272	2,506,157,464	2020-10-31
1251	2020-11-02	2,176,132,807	-64	86.8314	2,506,157,464	2020-10-31
1252	2020-10-30	2,176,132,871	218,333	86.8315	2,506,157,464	2020-09-30
1253	2020-10-29	2,175,914,538	-240,306	86.8227	2,506,157,464	2020-09-30
1254	2020-10-28	2,176,154,844	-18,683	86.8323	2,506,157,464	2020-09-30
1255	2020-10-27	2,176,173,527	-9,811	86.8331	2,506,157,464	2020-09-30
1256	2020-10-23	2,176,183,338	572,000	86.8335	2,506,157,464	2020-09-30
1257	2020-10-22	2,175,611,338	-86,432	86.8106	2,506,157,464	2020-09-30
1258	2020-10-21	2,175,697,770	-8,364	86.8141	2,506,157,464	2020-09-30
1259	2020-10-20	2,175,706,134	-51,011	86.8144	2,506,157,464	2020-09-30
1260	2020-10-19	2,175,757,145	467,607	86.8165	2,506,157,464	2020-09-30
1261	2020-10-16	2,175,289,538	-145,166	86.7978	2,506,157,464	2020-09-30
1262	2020-10-15	2,175,434,704	-441,663	86.8036	2,506,157,464	2020-09-30
1263	2020-10-14	2,175,876,367	-1,724,747	86.8212	2,506,157,464	2020-09-30
1264	2020-10-12	2,177,601,114	-7,782	86.8900	2,506,157,464	2020-09-30
1265	2020-10-09	2,177,608,896	-461	86.8903	2,506,157,464	2020-09-30
1266	2020-10-08	2,177,609,357	-112,000	86.8904	2,506,157,464	2020-09-30
1267	2020-10-07	2,177,721,357	-2,000	86.8948	2,506,157,464	2020-09-30
1268	2020-10-06	2,177,723,357	-2,515	86.8949	2,506,157,464	2020-09-30
1269	2020-10-05	2,177,725,872	16,000	86.8950	2,506,157,464	2020-09-30
1270	2020-09-30	2,177,709,872	3,483	86.8944	2,506,157,464	2020-09-30
1271	2020-09-29	2,177,706,389	-154,070	86.8942	2,506,157,464	2020-08-31
1272	2020-09-28	2,177,860,459	-2,010	86.9004	2,506,157,464	2020-08-31
1273	2020-09-25	2,177,862,469	0	86.9005	2,506,157,464	2020-08-31
1274	2020-09-24	2,177,862,469	-7,304	86.9005	2,506,157,464	2020-08-31
1275	2020-09-23	2,177,869,773	-80,017	86.9008	2,506,157,464	2020-08-31
1276	2020-09-22	2,177,949,790	19,904	86.9039	2,506,157,464	2020-08-31
1277	2020-09-21	2,177,929,886	806	86.9032	2,506,157,464	2020-08-31
1278	2020-09-18	2,177,929,080	-141	86.9031	2,506,157,464	2020-08-31
1279	2020-09-17	2,177,929,221	4,794,000	86.9031	2,506,157,464	2020-08-31
1280	2020-09-16	2,173,135,221	-328,925	86.7118	2,506,157,464	2020-08-31
1281	2020-09-15	2,173,464,146	290	86.7250	2,506,157,464	2020-08-31
1282	2020-09-14	2,173,463,856	1,950	86.7250	2,506,157,464	2020-08-31
1283	2020-09-11	2,173,461,906	129,742	86.7249	2,506,157,464	2020-08-31
1284	2020-09-10	2,173,332,164	-5,574	86.7197	2,506,157,464	2020-08-31
1285	2020-09-09	2,173,337,738	-22,071	86.7199	2,506,157,464	2020-08-31
1286	2020-09-08	2,173,359,809	12,988	86.7208	2,506,157,464	2020-08-31
1287	2020-09-07	2,173,346,821	0	86.7203	2,506,157,464	2020-08-31
1288	2020-09-04	2,173,346,821	-52,000	86.7203	2,506,157,464	2020-08-31
1289	2020-09-03	2,173,398,821	425,106	86.7224	2,506,157,464	2020-08-31
1290	2020-09-02	2,172,973,715	-73,021	86.7054	2,506,157,464	2020-08-31
1291	2020-09-01	2,173,046,736	7,835	86.7083	2,506,157,464	2020-08-31
1292	2020-08-31	2,173,038,901	14,000	86.7080	2,506,157,464	2020-08-31
1293	2020-08-28	2,173,024,901	-2,592,000	86.7074	2,506,157,464	2020-07-31
1294	2020-08-27	2,175,616,901	-4,000	86.8109	2,506,157,464	2020-07-31
1295	2020-08-26	2,175,620,901	15,373	86.8110	2,506,157,464	2020-07-31
1296	2020-08-25	2,175,605,528	35,703	86.8104	2,506,157,464	2020-07-31
1297	2020-08-24	2,175,569,825	0	86.8090	2,506,157,464	2020-07-31
1298	2020-08-21	2,175,569,825	-10,000	86.8090	2,506,157,464	2020-07-31
1299	2020-08-20	2,175,579,825	0	86.8094	2,506,157,464	2020-07-31
1300	2020-08-19	2,175,579,825	-1,027	86.8094	2,506,157,464	2020-07-31
1301	2020-08-18	2,175,580,852	250	86.8094	2,506,157,464	2020-07-31
1302	2020-08-17	2,175,580,602	-2,414	86.8094	2,506,157,464	2020-07-31
1303	2020-08-14	2,175,583,016	-30,167	86.8095	2,506,157,464	2020-07-31
1304	2020-08-13	2,175,613,183	7,380	86.8107	2,506,157,464	2020-07-31
1305	2020-08-12	2,175,605,803	-118,000	86.8104	2,506,157,464	2020-07-31
1306	2020-08-11	2,175,723,803	-30,663	86.8151	2,506,157,464	2020-07-31
1307	2020-08-10	2,175,754,466	-225,689	86.8164	2,506,157,464	2020-07-31
1308	2020-08-07	2,175,980,155	-126,913	86.8254	2,506,157,464	2020-07-31
1309	2020-08-06	2,176,107,068	-18,897	86.8304	2,506,157,464	2020-07-31
1310	2020-08-05	2,176,125,965	-2,328,000	86.8312	2,506,157,464	2020-07-31
1311	2020-08-04	2,178,453,965	1,580	86.9241	2,506,157,464	2020-07-31
1312	2020-08-03	2,178,452,385	180,492	86.9240	2,506,157,464	2020-07-31
1313	2020-07-31	2,178,271,893	0	86.9168	2,506,157,464	2020-07-31
1314	2020-07-30	2,178,271,893	-1,038	86.9168	2,506,157,464	2020-06-30
1315	2020-07-29	2,178,272,931	-5,911	86.9168	2,506,157,464	2020-06-30
1316	2020-07-28	2,178,278,842	28,000	86.9171	2,506,157,464	2020-06-30
1317	2020-07-27	2,178,250,842	-3,348	86.9160	2,506,157,464	2020-06-30
1318	2020-07-24	2,178,254,190	490,000	86.9161	2,506,157,464	2020-06-30
1319	2020-07-23	2,177,764,190	-4,663	86.8965	2,506,157,464	2020-06-30
1320	2020-07-22	2,177,768,853	-120,936	86.8967	2,506,157,464	2020-06-30
1321	2020-07-21	2,177,889,789	-830	86.9016	2,506,157,464	2020-06-30
1322	2020-07-20	2,177,890,619	9,737	86.9016	2,506,157,464	2020-06-30
1323	2020-07-17	2,177,880,882	-60,000	86.9012	2,506,157,464	2020-06-30
1324	2020-07-16	2,177,940,882	-6,638	86.9036	2,506,157,464	2020-06-30
1325	2020-07-15	2,177,947,520	140	86.9039	2,506,157,464	2020-06-30
1326	2020-07-14	2,177,947,380	-8,902	86.9039	2,506,157,464	2020-06-30
1327	2020-07-13	2,177,956,282	6,502	86.9042	2,506,157,464	2020-06-30
1328	2020-07-10	2,177,949,780	1,364	86.9039	2,506,157,464	2020-06-30
1329	2020-07-09	2,177,948,416	-14,000	86.9039	2,506,157,464	2020-06-30
1330	2020-07-08	2,177,962,416	-4,004	86.9045	2,506,157,464	2020-06-30
1331	2020-07-07	2,177,966,420	179,231	86.9046	2,506,157,464	2020-06-30
1332	2020-07-06	2,177,787,189	-57,008	86.8975	2,506,157,464	2020-06-30
1333	2020-07-03	2,177,844,197	18,435	86.8997	2,506,157,464	2020-06-30
1334	2020-07-02	2,177,825,762	-13,860	86.8990	2,506,157,464	2020-06-30
1335	2020-06-30	2,177,839,622	-6,021	86.8996	2,506,157,464	2020-06-30
1336	2020-06-29	2,177,845,643	655	86.8998	2,506,157,464	2020-05-31
1337	2020-06-26	2,177,844,988	9,506	86.8998	2,506,157,464	2020-05-31
1338	2020-06-24	2,177,835,482	-1,629	86.8994	2,506,157,464	2020-05-31
1339	2020-06-23	2,177,837,111	-84	86.8995	2,506,157,464	2020-05-31
1340	2020-06-22	2,177,837,195	-2,177	86.8995	2,506,157,464	2020-05-31
1341	2020-06-19	2,177,839,372	-3,663	86.8995	2,506,157,464	2020-05-31
1342	2020-06-18	2,177,843,035	-290,000	86.8997	2,506,157,464	2020-05-31
1343	2020-06-17	2,178,133,035	-8,003	86.9113	2,506,157,464	2020-05-31
1344	2020-06-16	2,178,141,038	-263	86.9116	2,506,157,464	2020-05-31
1345	2020-06-15	2,178,141,301	-141,654	86.9116	2,506,157,464	2020-05-31
1346	2020-06-12	2,178,282,955	-1,687	86.9172	2,506,157,464	2020-05-31
1347	2020-06-11	2,178,284,642	22,000	86.9173	2,506,157,464	2020-05-31
1348	2020-06-10	2,178,262,642	-166,806	86.9164	2,506,157,464	2020-05-31
1349	2020-06-09	2,178,429,448	-191,980	86.9231	2,506,157,464	2020-05-31
1350	2020-06-08	2,178,621,428	-268,095	86.9307	2,506,157,464	2020-05-31
1351	2020-06-05	2,178,889,523	366	86.9414	2,506,157,464	2020-05-31
1352	2020-06-04	2,178,889,157	48,251	86.9414	2,506,157,464	2020-05-31
1353	2020-06-03	2,178,840,906	1,133	86.9395	2,506,157,464	2020-05-31
1354	2020-06-02	2,178,839,773	2,337	86.9395	2,506,157,464	2020-05-31
1355	2020-06-01	2,178,837,436	2,040,504	86.9394	2,506,157,464	2020-05-31
1356	2020-05-29	2,176,796,932	-63,600	86.8579	2,506,157,464	2020-04-30
1357	2020-05-28	2,176,860,532	-72,426	86.8605	2,506,157,464	2020-04-30
1358	2020-05-27	2,176,932,958	-320,325	86.8634	2,506,157,464	2020-04-30
1359	2020-05-26	2,177,253,283	79,800	86.8762	2,506,157,464	2020-04-30
1360	2020-05-25	2,177,173,483	10,000	86.8730	2,506,157,464	2020-04-30
1361	2020-05-22	2,177,163,483	-2,000	86.8726	2,506,157,464	2020-04-30
1362	2020-05-21	2,177,165,483	-60,192	86.8727	2,506,157,464	2020-04-30
1363	2020-05-20	2,177,225,675	-5,384	86.8751	2,506,157,464	2020-04-30
1364	2020-05-19	2,177,231,059	-2,000	86.8753	2,506,157,464	2020-04-30
1365	2020-05-18	2,177,233,059	5,170	86.8753	2,506,157,464	2020-04-30
1366	2020-05-15	2,177,227,889	-29,040	86.8751	2,506,157,464	2020-04-30
1367	2020-05-14	2,177,256,929	-4,000	86.8763	2,506,157,464	2020-04-30
1368	2020-05-13	2,177,260,929	-262,104	86.8765	2,506,157,464	2020-04-30
1369	2020-05-12	2,177,523,033	-36,838	86.8869	2,506,157,464	2020-04-30
1370	2020-05-11	2,177,559,871	90,000	86.8884	2,506,157,464	2020-04-30
1371	2020-05-08	2,177,469,871	-61,301	86.8848	2,506,157,464	2020-04-30
1372	2020-05-07	2,177,531,172	64,374	86.8872	2,506,157,464	2020-04-30
1373	2020-05-06	2,177,466,798	741	86.8847	2,506,157,464	2020-04-30
1374	2020-05-05	2,177,466,057	57,631	86.8846	2,506,157,464	2020-04-30
1375	2020-05-04	2,177,408,426	-46,577	86.8823	2,506,157,464	2020-04-30
1376	2020-04-29	2,177,455,003	-2,000	86.8842	2,506,157,464	2020-03-31
1377	2020-04-28	2,177,457,003	-11,556	86.8843	2,506,157,464	2020-03-31
1378	2020-04-27	2,177,468,559	-2,000	86.8847	2,506,157,464	2020-03-31
1379	2020-04-24	2,177,470,559	917	86.8848	2,506,157,464	2020-03-31
1380	2020-04-23	2,177,469,642	-52,000	86.8848	2,506,157,464	2020-03-31
1381	2020-04-22	2,177,521,642	-72,000	86.8869	2,506,157,464	2020-03-31
1382	2020-04-21	2,177,593,642	-42,858	86.8897	2,506,157,464	2020-03-31
1383	2020-04-20	2,177,636,500	1,806	86.8914	2,506,157,464	2020-03-31
1384	2020-04-17	2,177,634,694	-112,000	86.8914	2,506,157,464	2020-03-31
1385	2020-04-16	2,177,746,694	-70,000	86.8958	2,506,157,464	2020-03-31
1386	2020-04-15	2,177,816,694	0	86.8986	2,506,157,464	2020-03-31
1387	2020-04-14	2,177,816,694	-222,000	86.8986	2,506,157,464	2020-03-31
1388	2020-04-09	2,178,038,694	71,872	86.9075	2,506,157,464	2020-03-31
1389	2020-04-08	2,177,966,822	-1,775	86.9046	2,506,157,464	2020-03-31
1390	2020-04-07	2,177,968,597	-3,232	86.9047	2,506,157,464	2020-03-31
1391	2020-04-06	2,177,971,829	1,556	86.9048	2,506,157,464	2020-03-31
1392	2020-04-03	2,177,970,273	-6,504	86.9048	2,506,157,464	2020-03-31
1393	2020-04-02	2,177,976,777	-24	86.9050	2,506,157,464	2020-03-31
1394	2020-04-01	2,177,976,801	-9,195	86.9050	2,506,157,464	2020-03-31
1395	2020-03-31	2,177,985,996	0	86.9054	2,506,157,464	2020-03-31
1396	2020-03-30	2,177,985,996	0	86.9054	2,506,157,464	2020-02-29
1397	2020-03-27	2,177,985,996	-25,913	86.9054	2,506,157,464	2020-02-29
1398	2020-03-26	2,178,011,909	-100,072	86.9064	2,506,157,464	2020-02-29
1399	2020-03-25	2,178,111,981	202	86.9104	2,506,157,464	2020-02-29
1400	2020-03-24	2,178,111,779	586,943	86.9104	2,506,157,464	2020-02-29
1401	2020-03-23	2,177,524,836	7,720	86.8870	2,506,157,464	2020-02-29
1402	2020-03-20	2,177,517,116	11,644	86.8867	2,506,157,464	2020-02-29
1403	2020-03-19	2,177,505,472	0	86.8862	2,506,157,464	2020-02-29
1404	2020-03-18	2,177,505,472	180,000	86.8862	2,506,157,464	2020-02-29
1405	2020-03-17	2,177,325,472	425,436	86.8790	2,506,157,464	2020-02-29
1406	2020-03-16	2,176,900,036	-92,830	86.8621	2,506,157,464	2020-02-29
1407	2020-03-13	2,176,992,866	0	86.8658	2,506,157,464	2020-02-29
1408	2020-03-12	2,176,992,866	6,000	86.8658	2,506,157,464	2020-02-29
1409	2020-03-11	2,176,986,866	0	86.8655	2,506,157,464	2020-02-29
1410	2020-03-10	2,176,986,866	0	86.8655	2,506,157,464	2020-02-29
1411	2020-03-09	2,176,986,866	300	86.8655	2,506,157,464	2020-02-29
1412	2020-03-06	2,176,986,566	216,177	86.8655	2,506,157,464	2020-02-29
1413	2020-03-05	2,176,770,389	92,705	86.8569	2,506,157,464	2020-02-29
1414	2020-03-04	2,176,677,684	-1,001,565	86.8532	2,506,157,464	2020-02-29
1415	2020-03-03	2,177,679,249	-3,029	86.8932	2,506,157,464	2020-02-29
1416	2020-03-02	2,177,682,278	-214,000	86.8933	2,506,157,464	2020-02-29
1417	2020-02-28	2,177,896,278	1,989	86.9018	2,506,157,464	2020-01-31
1418	2020-02-27	2,177,894,289	-664	86.9017	2,506,157,464	2020-01-31
1419	2020-02-26	2,177,894,953	4,000	86.9018	2,506,157,464	2020-01-31
1420	2020-02-25	2,177,890,953	0	86.9016	2,506,157,464	2020-01-31
1421	2020-02-24	2,177,890,953	-104,000	86.9016	2,506,157,464	2020-01-31
1422	2020-02-21	2,177,994,953	21	86.9058	2,506,157,464	2020-01-31
1423	2020-02-20	2,177,994,932	20,000	86.9057	2,506,157,464	2020-01-31
1424	2020-02-19	2,177,974,932	5,017	86.9050	2,506,157,464	2020-01-31
1425	2020-02-18	2,177,969,915	-3,169	86.9048	2,506,157,464	2020-01-31
1426	2020-02-17	2,177,973,084	-698,000	86.9049	2,506,157,464	2020-01-31
1427	2020-02-14	2,178,671,084	-404,798	86.9327	2,506,157,464	2020-01-31
1428	2020-02-13	2,179,075,882	184,266	86.9489	2,506,157,464	2020-01-31
1429	2020-02-12	2,178,891,616	678	86.9415	2,506,157,464	2020-01-31
1430	2020-02-11	2,178,890,938	-3,858	86.9415	2,506,157,464	2020-01-31
1431	2020-02-10	2,178,894,796	10,000	86.9417	2,506,157,464	2020-01-31
1432	2020-02-07	2,178,884,796	18,000	86.9413	2,506,157,464	2020-01-31
1433	2020-02-06	2,178,866,796	0	86.9405	2,506,157,464	2020-01-31
1434	2020-02-05	2,178,866,796	44,171	86.9405	2,506,157,464	2020-01-31
1435	2020-02-04	2,178,822,625	964	86.9388	2,506,157,464	2020-01-31
1436	2020-02-03	2,178,821,661	-99,797	86.9387	2,506,157,464	2020-01-31
1437	2020-01-31	2,178,921,458	1,145	86.9427	2,506,157,464	2020-01-31
1438	2020-01-30	2,178,920,313	-1,691	86.9427	2,506,157,464	2019-12-31
1439	2020-01-29	2,178,922,004	8,000	86.9427	2,506,157,464	2019-12-31
1440	2020-01-24	2,178,914,004	0	86.9424	2,506,157,464	2019-12-31
1441	2020-01-23	2,178,914,004	25,504	86.9424	2,506,157,464	2019-12-31
1442	2020-01-22	2,178,888,500	-651	86.9414	2,506,157,464	2019-12-31
1443	2020-01-21	2,178,889,151	-609,276	86.9414	2,506,157,464	2019-12-31
1444	2020-01-20	2,179,498,427	-5,134	86.9657	2,506,157,464	2019-12-31
1445	2020-01-17	2,179,503,561	57,572	86.9659	2,506,157,464	2019-12-31
1446	2020-01-16	2,179,445,989	-50,568	86.9636	2,506,157,464	2019-12-31
1447	2020-01-15	2,179,496,557	-761,521	86.9657	2,506,157,464	2019-12-31
1448	2020-01-14	2,180,258,078	-30	86.9961	2,506,157,464	2019-12-31
1449	2020-01-13	2,180,258,108	873,827	86.9961	2,506,157,464	2019-12-31
1450	2020-01-10	2,179,384,281	4,000	86.9612	2,506,157,464	2019-12-31
1451	2020-01-09	2,179,380,281	57,759	86.9610	2,506,157,464	2019-12-31
1452	2020-01-08	2,179,322,522	521,482	86.9587	2,506,157,464	2019-12-31
1453	2020-01-07	2,178,801,040	640,405	86.9379	2,506,157,464	2019-12-31
1454	2020-01-06	2,178,160,635	-304,779	86.9124	2,506,157,464	2019-12-31
1455	2020-01-03	2,178,465,414	5,996	86.9245	2,506,157,464	2019-12-31
1456	2020-01-02	2,178,459,418	-47,168	86.9243	2,506,157,464	2019-12-31
1457	2019-12-31	2,178,506,586	0	86.9262	2,506,157,464	2019-12-31
1458	2019-12-30	2,178,506,586	-8,141	86.9262	2,506,157,464	2019-11-30
1459	2019-12-27	2,178,514,727	-56,740	86.9265	2,506,157,464	2019-11-30
1460	2019-12-24	2,178,571,467	0	86.9288	2,506,157,464	2019-11-30
1461	2019-12-23	2,178,571,467	30	86.9288	2,506,157,464	2019-11-30
1462	2019-12-20	2,178,571,437	34,520	86.9288	2,506,157,464	2019-11-30
1463	2019-12-19	2,178,536,917	15,661	86.9274	2,506,157,464	2019-11-30
1464	2019-12-18	2,178,521,256	16,749	86.9268	2,506,157,464	2019-11-30
1465	2019-12-17	2,178,504,507	83,380	86.9261	2,506,157,464	2019-11-30
1466	2019-12-16	2,178,421,127	1,988	86.9228	2,506,157,464	2019-11-30
1467	2019-12-13	2,178,419,139	1,133	86.9227	2,506,157,464	2019-11-30
1468	2019-12-12	2,178,418,006	3,093	86.9226	2,506,157,464	2019-11-30
1469	2019-12-11	2,178,414,913	-36,000	86.9225	2,506,157,464	2019-11-30
1470	2019-12-10	2,178,450,913	90,297	86.9239	2,506,157,464	2019-11-30
1471	2019-12-09	2,178,360,616	45,068	86.9203	2,506,157,464	2019-11-30
1472	2019-12-06	2,178,315,548	1,108	86.9185	2,506,157,464	2019-11-30
1473	2019-12-05	2,178,314,440	-340	86.9185	2,506,157,464	2019-11-30
1474	2019-12-04	2,178,314,780	3,366	86.9185	2,506,157,464	2019-11-30
1475	2019-12-03	2,178,311,414	0	86.9184	2,506,157,464	2019-11-30
1476	2019-12-02	2,178,311,414	1,504,000	86.9184	2,506,157,464	2019-11-30
1477	2019-11-29	2,176,807,414	52,337	86.8584	2,506,157,464	2019-10-31
1478	2019-11-28	2,176,755,077	64,596	86.8563	2,506,157,464	2019-10-31
1479	2019-11-27	2,176,690,481	18,049	86.8537	2,506,157,464	2019-10-31
1480	2019-11-26	2,176,672,432	533,981	86.8530	2,506,157,464	2019-10-31
1481	2019-11-25	2,176,138,451	-20,703	86.8317	2,506,157,464	2019-10-31
1482	2019-11-22	2,176,159,154	0	86.8325	2,506,157,464	2019-10-31
1483	2019-11-21	2,176,159,154	-38,209	86.8325	2,506,157,464	2019-10-31
1484	2019-11-20	2,176,197,363	121,148	86.8340	2,506,157,464	2019-10-31
1485	2019-11-19	2,176,076,215	72,337	86.8292	2,506,157,464	2019-10-31
1486	2019-11-18	2,176,003,878	666,000	86.8263	2,506,157,464	2019-10-31
1487	2019-11-15	2,175,337,878	222,000	86.7997	2,506,157,464	2019-10-31
1488	2019-11-14	2,175,115,878	484,000	86.7909	2,506,157,464	2019-10-31
1489	2019-11-13	2,174,631,878	0	86.7716	2,506,157,464	2019-10-31
1490	2019-11-12	2,174,631,878	320,166	86.7716	2,506,157,464	2019-10-31
1491	2019-11-11	2,174,311,712	328,000	86.7588	2,506,157,464	2019-10-31
1492	2019-11-08	2,173,983,712	82,772	86.7457	2,506,157,464	2019-10-31
1493	2019-11-07	2,173,900,940	407,272	86.7424	2,506,157,464	2019-10-31
1494	2019-11-06	2,173,493,668	19,170	86.7261	2,506,157,464	2019-10-31
1495	2019-11-05	2,173,474,498	-6,554	86.7254	2,506,157,464	2019-10-31
1496	2019-11-04	2,173,481,052	64,000	86.7256	2,506,157,464	2019-10-31
1497	2019-11-01	2,173,417,052	-4,094	86.7231	2,506,157,464	2019-10-31
1498	2019-10-31	2,173,421,146	230,798	86.7232	2,506,157,464	2019-10-31
1499	2019-10-30	2,173,190,348	30,000	86.7140	2,506,157,464	2019-09-30
1500	2019-10-29	2,173,160,348	10,000	86.7128	2,506,157,464	2019-09-30
1501	2019-10-28	2,173,150,348	2,000	86.7124	2,506,157,464	2019-09-30
1502	2019-10-25	2,173,148,348	2,000	86.7124	2,506,157,464	2019-09-30
1503	2019-10-24	2,173,146,348	32,022	86.7123	2,506,157,464	2019-09-30
1504	2019-10-23	2,173,114,326	85,617	86.7110	2,506,157,464	2019-09-30
1505	2019-10-22	2,173,028,709	-39,379	86.7076	2,506,157,464	2019-09-30
1506	2019-10-21	2,173,068,088	41,483	86.7092	2,506,157,464	2019-09-30
1507	2019-10-18	2,173,026,605	3,000	86.7075	2,506,157,464	2019-09-30
1508	2019-10-17	2,173,023,605	159,679	86.7074	2,506,157,464	2019-09-30
1509	2019-10-16	2,172,863,926	43,416	86.7010	2,506,157,464	2019-09-30
1510	2019-10-15	2,172,820,510	3,742	86.6993	2,506,157,464	2019-09-30
1511	2019-10-14	2,172,816,768	7,992	86.6991	2,506,157,464	2019-09-30
1512	2019-10-11	2,172,808,776	-879	86.6988	2,506,157,464	2019-09-30
1513	2019-10-10	2,172,809,655	310,036	86.6988	2,506,157,464	2019-09-30
1514	2019-10-09	2,172,499,619	0	86.6865	2,506,157,464	2019-09-30
1515	2019-10-08	2,172,499,619	2,000	86.6865	2,506,157,464	2019-09-30
1516	2019-10-04	2,172,497,619	520,504	86.6864	2,506,157,464	2019-09-30
1517	2019-10-03	2,171,977,115	-3,119	86.6656	2,506,157,464	2019-09-30
1518	2019-10-02	2,171,980,234	-604,747	86.6658	2,506,157,464	2019-09-30
1519	2019-09-30	2,172,584,981	1,042	86.6899	2,506,157,464	2019-09-30
1520	2019-09-27	2,172,583,939	-3,319	86.6898	2,506,157,464	2019-08-31
1521	2019-09-26	2,172,587,258	-25,687	86.6900	2,506,157,464	2019-08-31
1522	2019-09-25	2,172,612,945	32,000	86.6910	2,506,157,464	2019-08-31
1523	2019-09-24	2,172,580,945	1,094	86.6897	2,506,157,464	2019-08-31
1524	2019-09-23	2,172,579,851	3,943	86.6897	2,506,157,464	2019-08-31
1525	2019-09-20	2,172,575,908	4,000	86.6895	2,506,157,464	2019-08-31
1526	2019-09-19	2,172,571,908	450,110	86.6894	2,506,157,464	2019-08-31
1527	2019-09-18	2,172,121,798	16,742	86.6714	2,506,157,464	2019-08-31
1528	2019-09-17	2,172,105,056	2,000	86.6707	2,506,157,464	2019-08-31
1529	2019-09-16	2,172,103,056	-12,104	86.6707	2,506,157,464	2019-08-31
1530	2019-09-13	2,172,115,160	0	86.6711	2,506,157,464	2019-08-31
1531	2019-09-12	2,172,115,160	-30,000	86.6711	2,506,157,464	2019-08-31
1532	2019-09-11	2,172,145,160	57,695	86.6723	2,506,157,464	2019-08-31
1533	2019-09-10	2,172,087,465	94,000	86.6700	2,506,157,464	2019-08-31
1534	2019-09-09	2,171,993,465	260,949	86.6663	2,506,157,464	2019-08-31
1535	2019-09-06	2,171,732,516	40,000	86.6559	2,506,157,464	2019-08-31
1536	2019-09-05	2,171,692,516	220,337	86.6543	2,506,157,464	2019-08-31
1537	2019-09-04	2,171,472,179	-21,268	86.6455	2,506,157,464	2019-08-31
1538	2019-09-03	2,171,493,447	80,000	86.6463	2,506,157,464	2019-08-31
1539	2019-09-02	2,171,413,447	16,260	86.6431	2,506,157,464	2019-08-31
1540	2019-08-30	2,171,397,187	142,049	86.6425	2,506,157,464	2019-07-31
1541	2019-08-29	2,171,255,138	134,000	86.6368	2,506,157,464	2019-07-31
1542	2019-08-28	2,171,121,138	4,000	86.6315	2,506,157,464	2019-07-31
1543	2019-08-27	2,171,117,138	1,316	86.6313	2,506,157,464	2019-07-31
1544	2019-08-26	2,171,115,822	60,000	86.6313	2,506,157,464	2019-07-31
1545	2019-08-23	2,171,055,822	0	86.6289	2,506,157,464	2019-07-31
1546	2019-08-22	2,171,055,822	-23,014	86.6289	2,506,157,464	2019-07-31
1547	2019-08-21	2,171,078,836	34,000	86.6298	2,506,157,464	2019-07-31
1548	2019-08-20	2,171,044,836	-206	86.6284	2,506,157,464	2019-07-31
1549	2019-08-19	2,171,045,042	-3	86.6284	2,506,157,464	2019-07-31
1550	2019-08-16	2,171,045,045	0	86.6284	2,506,157,464	2019-07-31
1551	2019-08-15	2,171,045,045	-39,070	86.6284	2,506,157,464	2019-07-31
1552	2019-08-14	2,171,084,115	-93,668	86.6300	2,506,157,464	2019-07-31
1553	2019-08-13	2,171,177,783	-830	86.6337	2,506,157,464	2019-07-31
1554	2019-08-12	2,171,178,613	-2,000	86.6338	2,506,157,464	2019-07-31
1555	2019-08-09	2,171,180,613	-2,000	86.6338	2,506,157,464	2019-07-31
1556	2019-08-08	2,171,182,613	-1,134	86.6339	2,506,157,464	2019-07-31
1557	2019-08-07	2,171,183,747	2,143	86.6340	2,506,157,464	2019-07-31
1558	2019-08-06	2,171,181,604	3,397	86.6339	2,506,157,464	2019-07-31
1559	2019-08-05	2,171,178,207	4,000	86.6338	2,506,157,464	2019-07-31
1560	2019-08-02	2,171,174,207	170,988	86.6336	2,506,157,464	2019-07-31
1561	2019-08-01	2,171,003,219	-1,243	86.6268	2,506,157,464	2019-07-31
1562	2019-07-31	2,171,004,462	-288	86.6268	2,506,157,464	2019-07-31
1563	2019-07-30	2,171,004,750	-145,008	86.6268	2,506,157,464	2019-06-30
1564	2019-07-29	2,171,149,758	-52,971	86.6326	2,506,157,464	2019-06-30
1565	2019-07-26	2,171,202,729	-99,164	86.6347	2,506,157,464	2019-06-30
1566	2019-07-25	2,171,301,893	0	86.6387	2,506,157,464	2019-06-30
1567	2019-07-24	2,171,301,893	-87	86.6387	2,506,157,464	2019-06-30
1568	2019-07-23	2,171,301,980	2,832	86.6387	2,506,157,464	2019-06-30
1569	2019-07-22	2,171,299,148	1,356	86.6386	2,506,157,464	2019-06-30
1570	2019-07-19	2,171,297,792	32,977	86.6385	2,506,157,464	2019-06-30
1571	2019-07-18	2,171,264,815	3,840	86.6372	2,506,157,464	2019-06-30
1572	2019-07-17	2,171,260,975	-2,464	86.6371	2,506,157,464	2019-06-30
1573	2019-07-16	2,171,263,439	-42,954	86.6372	2,506,157,464	2019-06-30
1574	2019-07-15	2,171,306,393	-54,708	86.6389	2,506,157,464	2019-06-30
1575	2019-07-12	2,171,361,101	0	86.6410	2,506,157,464	2019-06-30
1576	2019-07-11	2,171,361,101	0	86.6410	2,506,157,464	2019-06-30
1577	2019-07-10	2,171,361,101	0	86.6410	2,506,157,464	2019-06-30
1578	2019-07-09	2,171,361,101	-71	86.6410	2,506,157,464	2019-06-30
1579	2019-07-08	2,171,361,172	84,000	86.6411	2,506,157,464	2019-06-30
1580	2019-07-05	2,171,277,172	2,000	86.6377	2,506,157,464	2019-06-30
1581	2019-07-04	2,171,275,172	-121,558	86.6376	2,506,157,464	2019-06-30
1582	2019-07-03	2,171,396,730	3,599	86.6425	2,506,157,464	2019-06-30
1583	2019-07-02	2,171,393,131	0	86.6423	2,506,157,464	2019-06-30
1584	2019-06-28	2,171,393,131	2,000	86.6423	2,506,157,464	2019-05-31
1585	2019-06-27	2,171,391,131	-410,021	86.6422	2,506,157,464	2019-05-31
1586	2019-06-26	2,171,801,152	292,729	86.6586	2,506,157,464	2019-05-31
1587	2019-06-25	2,171,508,423	71,631	86.6469	2,506,157,464	2019-05-31
1588	2019-06-24	2,171,436,792	-141	86.6441	2,506,157,464	2019-05-31
1589	2019-06-21	2,171,436,933	-5,416	86.6441	2,506,157,464	2019-05-31
1590	2019-06-20	2,171,442,349	-42,946	86.6443	2,506,157,464	2019-05-31
1591	2019-06-19	2,171,485,295	4,000	86.6460	2,506,157,464	2019-05-31
1592	2019-06-18	2,171,481,295	30,000	86.6458	2,506,157,464	2019-05-31
1593	2019-06-17	2,171,451,295	-7,646	86.6446	2,506,157,464	2019-05-31
1594	2019-06-14	2,171,458,941	-6,617	86.6450	2,506,157,464	2019-05-31
1595	2019-06-13	2,171,465,558	-3,895	86.6452	2,506,157,464	2019-05-31
1596	2019-06-12	2,171,469,453	6,917	86.6454	2,506,157,464	2019-05-31
1597	2019-06-11	2,171,462,536	2,000	86.6451	2,506,157,464	2019-05-31
1598	2019-06-10	2,171,460,536	-22,717	86.6450	2,506,157,464	2019-05-31
1599	2019-06-06	2,171,483,253	-387	86.6459	2,506,157,464	2019-05-31
1600	2019-06-05	2,171,483,640	-698	86.6459	2,506,157,464	2019-05-31
1601	2019-06-04	2,171,484,338	4,122	86.6460	2,506,157,464	2019-05-31
1602	2019-06-03	2,171,480,216	-517	86.6458	2,506,157,464	2019-05-31
1603	2019-05-31	2,171,480,733	0	86.6458	2,506,157,464	2019-05-31
1604	2019-05-30	2,171,480,733	196	86.6458	2,506,157,464	2019-04-30
1605	2019-05-29	2,171,480,537	483,892	86.6458	2,506,157,464	2019-04-30
1606	2019-05-28	2,170,996,645	-29,232	86.6265	2,506,157,464	2019-04-30
1607	2019-05-27	2,171,025,877	0	86.6277	2,506,157,464	2019-04-30
1608	2019-05-24	2,171,025,877	2,000	86.6277	2,506,157,464	2019-04-30
1609	2019-05-23	2,171,023,877	1,977	86.6276	2,506,157,464	2019-04-30
1610	2019-05-22	2,171,021,900	-515,485	86.6275	2,506,157,464	2019-04-30
1611	2019-05-21	2,171,537,385	-19,784	86.6481	2,506,157,464	2019-04-30
1612	2019-05-20	2,171,557,169	24,000	86.6489	2,506,157,464	2019-04-30
1613	2019-05-17	2,171,533,169	-181,663	86.6479	2,506,157,464	2019-04-30
1614	2019-05-16	2,171,714,832	0	86.6552	2,506,157,464	2019-04-30
1615	2019-05-15	2,171,714,832	22,000	86.6552	2,506,157,464	2019-04-30
1616	2019-05-14	2,171,692,832	-2,850	86.6543	2,506,157,464	2019-04-30
1617	2019-05-10	2,171,695,682	-258	86.6544	2,506,157,464	2019-04-30
1618	2019-05-09	2,171,695,940	-610,470	86.6544	2,506,157,464	2019-04-30
1619	2019-05-08	2,172,306,410	-147,784	86.6788	2,506,157,464	2019-04-30
1620	2019-05-07	2,172,454,194	0	86.6847	2,506,157,464	2019-04-30
1621	2019-05-06	2,172,454,194	-347,179	86.6847	2,506,157,464	2019-04-30
1622	2019-05-03	2,172,801,373	-2,975	86.6985	2,506,157,464	2019-04-30
1623	2019-05-02	2,172,804,348	72,276	86.6986	2,506,157,464	2019-04-30
1624	2019-04-30	2,172,732,072	-3,243	86.6958	2,506,157,464	2019-04-30
1625	2019-04-29	2,172,735,315	0	86.6959	2,506,157,464	2019-03-31
1626	2019-04-26	2,172,735,315	2,000	86.6959	2,506,157,464	2019-03-31
1627	2019-04-25	2,172,733,315	-152,036	86.6958	2,506,157,464	2019-03-31
1628	2019-04-24	2,172,885,351	1,497	86.7019	2,506,157,464	2019-03-31
1629	2019-04-23	2,172,883,854	310,541	86.7018	2,506,157,464	2019-03-31
1630	2019-04-18	2,172,573,313	-122,160	86.6894	2,506,157,464	2019-03-31
1631	2019-04-17	2,172,695,473	-2,830	86.6943	2,506,157,464	2019-03-31
1632	2019-04-16	2,172,698,303	-164,000	86.6944	2,506,157,464	2019-03-31
1633	2019-04-15	2,172,862,303	48,193	86.7009	2,506,157,464	2019-03-31
1634	2019-04-12	2,172,814,110	18,648	86.6990	2,506,157,464	2019-03-31
1635	2019-04-11	2,172,795,462	-6,321	86.6983	2,506,157,464	2019-03-31
1636	2019-04-10	2,172,801,783	-196,000	86.6985	2,506,157,464	2019-03-31
1637	2019-04-09	2,172,997,783	-495	86.7064	2,506,157,464	2019-03-31
1638	2019-04-08	2,172,998,278	-5,216	86.7064	2,506,157,464	2019-03-31
1639	2019-04-04	2,173,003,494	-2,473	86.7066	2,506,157,464	2019-03-31
1640	2019-04-03	2,173,005,967	82,544	86.7067	2,506,157,464	2019-03-31
1641	2019-04-02	2,172,923,423	8,337	86.7034	2,506,157,464	2019-03-31
1642	2019-04-01	2,172,915,086	7,240	86.7031	2,506,157,464	2019-03-31
1643	2019-03-29	2,172,907,846	-15,200	86.7028	2,506,157,464	2019-02-28
1644	2019-03-28	2,172,923,046	0	86.7034	2,506,157,464	2019-02-28
1645	2019-03-27	2,172,923,046	209	86.7034	2,506,157,464	2019-02-28
1646	2019-03-26	2,172,922,837	302,518	86.7034	2,506,157,464	2019-02-28
1647	2019-03-25	2,172,620,319	1,878,000	86.6913	2,506,157,464	2019-02-28
1648	2019-03-22	2,170,742,319	-3,152	86.6164	2,506,157,464	2019-02-28
1649	2019-03-21	2,170,745,471	772,000	86.6165	2,506,157,464	2019-02-28
1650	2019-03-20	2,169,973,471	-126,343	86.5857	2,506,157,464	2019-02-28
1651	2019-03-19	2,170,099,814	89,995	86.5907	2,506,157,464	2019-02-28
1652	2019-03-18	2,170,009,819	142,000	86.5871	2,506,157,464	2019-02-28
1653	2019-03-15	2,169,867,819	4,337	86.5815	2,506,157,464	2019-02-28
1654	2019-03-14	2,169,863,482	38,000	86.5813	2,506,157,464	2019-02-28
1655	2019-03-13	2,169,825,482	103,991	86.5798	2,506,157,464	2019-02-28
1656	2019-03-12	2,169,721,491	211,170	86.5756	2,506,157,464	2019-02-28
1657	2019-03-11	2,169,510,321	293,871	86.5672	2,506,157,464	2019-02-28
1658	2019-03-08	2,169,216,450	27,445	86.5555	2,506,157,464	2019-02-28
1659	2019-03-07	2,169,189,005	49,968	86.5544	2,506,157,464	2019-02-28
1660	2019-03-06	2,169,139,037	-2,000	86.5524	2,506,157,464	2019-02-28
1661	2019-03-05	2,169,141,037	4,000	86.5525	2,506,157,464	2019-02-28
1662	2019-03-04	2,169,137,037	-3,400	86.5523	2,506,157,464	2019-02-28
1663	2019-03-01	2,169,140,437	-46,088	86.5524	2,506,157,464	2019-02-28
1664	2019-02-28	2,169,186,525	-2,229	86.5543	2,506,157,464	2019-02-28
1665	2019-02-27	2,169,188,754	-6,378	86.5544	2,506,157,464	2019-01-31
1666	2019-02-26	2,169,195,132	-11,026	86.5546	2,506,157,464	2019-01-31
1667	2019-02-25	2,169,206,158	96,287	86.5551	2,506,157,464	2019-01-31
1668	2019-02-22	2,169,109,871	137,998	86.5512	2,506,157,464	2019-01-31
1669	2019-02-21	2,168,971,873	56,000	86.5457	2,506,157,464	2019-01-31
1670	2019-02-20	2,168,915,873	-65,466	86.5435	2,506,157,464	2019-01-31
1671	2019-02-19	2,168,981,339	-27,781	86.5461	2,506,157,464	2019-01-31
1672	2019-02-18	2,169,009,120	16,899	86.5472	2,506,157,464	2019-01-31
1673	2019-02-15	2,168,992,221	6,287	86.5465	2,506,157,464	2019-01-31
1674	2019-02-14	2,168,985,934	0	86.5463	2,506,157,464	2019-01-31
1675	2019-02-13	2,168,985,934	-3,031	86.5463	2,506,157,464	2019-01-31
1676	2019-02-12	2,168,988,965	-3,723	86.5464	2,506,157,464	2019-01-31
1677	2019-02-11	2,168,992,688	-29,341	86.5465	2,506,157,464	2019-01-31
1678	2019-02-08	2,169,022,029	-204,000	86.5477	2,506,157,464	2019-01-31
1679	2019-02-04	2,169,226,029	0	86.5559	2,506,157,464	2019-01-31
1680	2019-02-01	2,169,226,029	-20,770	86.5559	2,506,157,464	2019-01-31
1681	2019-01-31	2,169,246,799	-148,663	86.5567	2,506,157,464	2019-01-31
1682	2019-01-30	2,169,395,462	-397,639	86.5626	2,506,157,464	2018-12-31
1683	2019-01-29	2,169,793,101	39,156	86.5785	2,506,157,464	2018-12-31
1684	2019-01-28	2,169,753,945	-4,334	86.5769	2,506,157,464	2018-12-31
1685	2019-01-25	2,169,758,279	-94,536	86.5771	2,506,157,464	2018-12-31
1686	2019-01-24	2,169,852,815	-25,525	86.5809	2,506,157,464	2018-12-31
1687	2019-01-23	2,169,878,340	-3,705	86.5819	2,506,157,464	2018-12-31
1688	2019-01-22	2,169,882,045	35,124	86.5820	2,506,157,464	2018-12-31
1689	2019-01-21	2,169,846,921	53,988	86.5806	2,506,157,464	2018-12-31
1690	2019-01-18	2,169,792,933	-2,257	86.5785	2,506,157,464	2018-12-31
1691	2019-01-17	2,169,795,190	-103,703	86.5786	2,506,157,464	2018-12-31
1692	2019-01-16	2,169,898,893	-2,543	86.5827	2,506,157,464	2018-12-31
1693	2019-01-15	2,169,901,436	99,170	86.5828	2,506,157,464	2018-12-31
1694	2019-01-14	2,169,802,266	-10,769	86.5788	2,506,157,464	2018-12-31
1695	2019-01-11	2,169,813,035	171,309	86.5793	2,506,157,464	2018-12-31
1696	2019-01-10	2,169,641,726	14,287	86.5724	2,506,157,464	2018-12-31
1697	2019-01-09	2,169,627,439	8,537	86.5719	2,506,157,464	2018-12-31
1698	2019-01-08	2,169,618,902	8,984	86.5715	2,506,157,464	2018-12-31
1699	2019-01-07	2,169,609,918	-48,188	86.5712	2,506,157,464	2018-12-31
1700	2019-01-04	2,169,658,106	29,986	86.5731	2,506,157,464	2018-12-31
1701	2019-01-03	2,169,628,120	-3,434	86.5719	2,506,157,464	2018-12-31
1702	2019-01-02	2,169,631,554	-4,000	86.5720	2,506,157,464	2018-12-31
1703	2018-12-31	2,169,635,554	0	86.5722	2,506,157,464	2018-12-31
1704	2018-12-28	2,169,635,554	2,019	86.5722	2,506,157,464	2018-11-30
1705	2018-12-27	2,169,633,535	-86	86.5721	2,506,157,464	2018-11-30
1706	2018-12-24	2,169,633,621	0	86.5721	2,506,157,464	2018-11-30
1707	2018-12-21	2,169,633,621	-33,686	86.5721	2,506,157,464	2018-11-30
1708	2018-12-20	2,169,667,307	0	86.5735	2,506,157,464	2018-11-30
1709	2018-12-19	2,169,667,307	-4,842	86.5735	2,506,157,464	2018-11-30
1710	2018-12-18	2,169,672,149	0	86.5737	2,506,157,464	2018-11-30
1711	2018-12-17	2,169,672,149	77,234	86.5737	2,506,157,464	2018-11-30
1712	2018-12-14	2,169,594,915	-961	86.5706	2,506,157,464	2018-11-30
1713	2018-12-13	2,169,595,876	70,000	86.5706	2,506,157,464	2018-11-30
1714	2018-12-12	2,169,525,876	915,756	86.5678	2,506,157,464	2018-11-30
1715	2018-12-11	2,168,610,120	0	86.5313	2,506,157,464	2018-11-30
1716	2018-12-10	2,168,610,120	36,000	86.5313	2,506,157,464	2018-11-30
1717	2018-12-07	2,168,574,120	0	86.5298	2,506,157,464	2018-11-30
1718	2018-12-06	2,168,574,120	-2,883	86.5298	2,506,157,464	2018-11-30
1719	2018-12-05	2,168,577,003	0	86.5300	2,506,157,464	2018-11-30
1720	2018-12-04	2,168,577,003	-38,453	86.5300	2,506,157,464	2018-11-30
1721	2018-12-03	2,168,615,456	-289,950	86.5315	2,506,157,464	2018-11-30
1722	2018-11-30	2,168,905,406	-3,445	86.5431	2,506,157,464	2018-11-30
1723	2018-11-29	2,168,908,851	0	86.5432	2,506,157,464	2018-10-31
1724	2018-11-28	2,168,908,851	-70,029	86.5432	2,506,157,464	2018-10-31
1725	2018-11-27	2,168,978,880	9,704	86.5460	2,506,157,464	2018-10-31
1726	2018-11-26	2,168,969,176	1,376	86.5456	2,506,157,464	2018-10-31
1727	2018-11-23	2,168,967,800	1,523	86.5456	2,506,157,464	2018-10-31
1728	2018-11-22	2,168,966,277	-1,017	86.5455	2,506,157,464	2018-10-31
1729	2018-11-21	2,168,967,294	-271	86.5455	2,506,157,464	2018-10-31
1730	2018-11-20	2,168,967,565	8,524	86.5455	2,506,157,464	2018-10-31
1731	2018-11-19	2,168,959,041	0	86.5452	2,506,157,464	2018-10-31
1732	2018-11-16	2,168,959,041	20,416	86.5452	2,506,157,464	2018-10-31
1733	2018-11-15	2,168,938,625	-2	86.5444	2,506,157,464	2018-10-31
1734	2018-11-14	2,168,938,627	-16,000	86.5444	2,506,157,464	2018-10-31
1735	2018-11-13	2,168,954,627	-2,519	86.5450	2,506,157,464	2018-10-31
1736	2018-11-12	2,168,957,146	149,495	86.5451	2,506,157,464	2018-10-31
1737	2018-11-09	2,168,807,651	39,843	86.5392	2,506,157,464	2018-10-31
1738	2018-11-08	2,168,767,808	-424	86.5376	2,506,157,464	2018-10-31
1739	2018-11-07	2,168,768,232	-12,978	86.5376	2,506,157,464	2018-10-31
1740	2018-11-06	2,168,781,210	-44,000	86.5381	2,506,157,464	2018-10-31
1741	2018-11-05	2,168,825,210	335,878	86.5399	2,506,157,464	2018-10-31
1742	2018-11-02	2,168,489,332	3,154	86.5265	2,506,157,464	2018-10-31
1743	2018-11-01	2,168,486,178	140,000	86.5263	2,506,157,464	2018-10-31
1744	2018-10-31	2,168,346,178	651	86.5207	2,506,157,464	2018-10-31
1745	2018-10-30	2,168,345,527	204,000	86.5207	2,506,157,464	2018-09-30
1746	2018-10-29	2,168,141,527	7,925	86.5126	2,506,157,464	2018-09-30
1747	2018-10-26	2,168,133,602	-120,000	86.5123	2,506,157,464	2018-09-30
1748	2018-10-25	2,168,253,602	-196,000	86.5171	2,506,157,464	2018-09-30
1749	2018-10-24	2,168,449,602	8,973	86.5249	2,506,157,464	2018-09-30
1750	2018-10-23	2,168,440,629	-196,000	86.5245	2,506,157,464	2018-09-30
1751	2018-10-22	2,168,636,629	839	86.5323	2,506,157,464	2018-09-30
1752	2018-10-19	2,168,635,790	1,145	86.5323	2,506,157,464	2018-09-30
1753	2018-10-18	2,168,634,645	-32,562	86.5323	2,506,157,464	2018-09-30
1754	2018-10-16	2,168,667,207	2,234,018	86.5336	2,506,157,464	2018-09-30
1755	2018-10-15	2,166,433,189	1,397,318,340	86.4444	2,506,157,464	2018-09-30
1756	2018-10-12	769,114,849	86,000	30.6890	2,506,157,464	2018-09-30
1757	2018-10-11	769,028,849	-2,962	30.6856	2,506,157,464	2018-09-30
1758	2018-10-10	769,031,811	7,991	30.6857	2,506,157,464	2018-09-30
1759	2018-10-09	769,023,820	41,209	30.6854	2,506,157,464	2018-09-30
1760	2018-10-08	768,982,611	-870	30.6837	2,506,157,464	2018-09-30
1761	2018-10-05	768,983,481	-1,497	30.6838	2,506,157,464	2018-09-30
1762	2018-10-04	768,984,978	33,372	30.6838	2,506,157,464	2018-09-30
1763	2018-10-03	768,951,606	510,000	30.6825	2,506,157,464	2018-09-30
1764	2018-10-02	768,441,606	-1,034,486	30.6621	2,506,157,464	2018-09-30
1765	2018-09-28	769,476,092	60,032	30.7034	2,506,157,464	2018-08-31
1766	2018-09-27	769,416,060	181,320	30.7010	2,506,157,464	2018-08-31
1767	2018-09-26	769,234,740	184,245	30.6938	2,506,157,464	2018-08-31
1768	2018-09-24	769,050,495	-6	30.6864	2,506,157,464	2018-08-31
1769	2018-09-21	769,050,501	45,481	30.6864	2,506,157,464	2018-08-31
1770	2018-09-20	769,005,020	-48,000	30.6846	2,506,157,464	2018-08-31
1771	2018-09-19	769,053,020	-6,656	30.6865	2,506,157,464	2018-08-31
1772	2018-09-18	769,059,676	35,887	30.6868	2,506,157,464	2018-08-31
1773	2018-09-17	769,023,789	60,525	30.6854	2,506,157,464	2018-08-31
1774	2018-09-14	768,963,264	-2,028	30.6830	2,506,157,464	2018-08-31
1775	2018-09-13	768,965,292	127	30.6830	2,506,157,464	2018-08-31
1776	2018-09-12	768,965,165	600,817	30.6830	2,506,157,464	2018-08-31
1777	2018-09-11	768,364,348	272,095	30.6591	2,506,157,464	2018-08-31
1778	2018-09-10	768,092,253	0	30.6482	2,506,157,464	2018-08-31
1779	2018-09-07	768,092,253	258,000	30.6482	2,506,157,464	2018-08-31
1780	2018-09-06	767,834,253	-1,967	30.6379	2,506,157,464	2018-08-31
1781	2018-09-05	767,836,220	126,597	30.6380	2,506,157,464	2018-08-31
1782	2018-09-04	767,709,623	177,808	30.6329	2,506,157,464	2018-08-31
1783	2018-09-03	767,531,815	113,830	30.6258	2,506,157,464	2018-08-31
1784	2018-08-31	767,417,985	5,901	30.6213	2,506,157,464	2018-08-31
1785	2018-08-30	767,412,084	2,000	30.6211	2,506,157,464	2018-07-31
1786	2018-08-29	767,410,084	346,265	30.6210	2,506,157,464	2018-07-31
1787	2018-08-28	767,063,819	7,408	30.6072	2,506,157,464	2018-07-31
1788	2018-08-27	767,056,411	119,046	30.6069	2,506,157,464	2018-07-31
1789	2018-08-24	766,937,365	-30,000	30.6021	2,506,157,464	2018-07-31
1790	2018-08-23	766,967,365	-127,698	30.6033	2,506,157,464	2018-07-31
1791	2018-08-22	767,095,063	-160,890	30.6084	2,506,157,464	2018-07-31
1792	2018-08-21	767,255,953	-46,469	30.6148	2,506,157,464	2018-07-31
1793	2018-08-20	767,302,422	31,973	30.6167	2,506,157,464	2018-07-31
1794	2018-08-17	767,270,449	2,000	30.6154	2,506,157,464	2018-07-31
1795	2018-08-16	767,268,449	-415	30.6153	2,506,157,464	2018-07-31
1796	2018-08-15	767,268,864	329,753	30.6153	2,506,157,464	2018-07-31
1797	2018-08-14	766,939,111	630,524	30.6022	2,506,157,464	2018-07-31
1798	2018-08-13	766,308,587	17,173	30.5770	2,506,157,464	2018-07-31
1799	2018-08-10	766,291,414	130,000	30.5763	2,506,157,464	2018-07-31
1800	2018-08-09	766,161,414	-67,591	30.5712	2,506,157,464	2018-07-31
1801	2018-08-08	766,229,005	500,000	30.5739	2,506,157,464	2018-07-31
1802	2018-08-07	765,729,005	85,977	30.5539	2,506,157,464	2018-07-31
1803	2018-08-06	765,643,028	601,722	30.5505	2,506,157,464	2018-07-31
1804	2018-08-03	765,041,306	3,639	30.5265	2,506,157,464	2018-07-31
1805	2018-08-02	765,037,667	-309	30.5263	2,506,157,464	2018-07-31
1806	2018-08-01	765,037,976	657,513	30.5263	2,506,157,464	2018-07-31
1807	2018-07-31	764,380,463	-68,435	30.5001	2,506,157,464	2018-07-31
1808	2018-07-30	764,448,898	-2,219	30.5028	2,506,157,464	2018-06-30
1809	2018-07-27	764,451,117	-20,800	30.5029	2,506,157,464	2018-06-30
1810	2018-07-26	764,471,917	-133,917	30.5037	2,506,157,464	2018-06-30
1811	2018-07-25	764,605,834	16,704	30.5091	2,506,157,464	2018-06-30
1812	2018-07-24	764,589,130	171,545	30.5084	2,506,157,464	2018-06-30
1813	2018-07-23	764,417,585	772,000	30.5016	2,506,157,464	2018-06-30
1814	2018-07-20	763,645,585	-558,049	30.4708	2,506,157,464	2018-06-30
1815	2018-07-19	764,203,634	120,000	30.4930	2,506,157,464	2018-06-30
1816	2018-07-18	764,083,634	11,872	30.4883	2,506,157,464	2018-06-30
1817	2018-07-17	764,071,762	581,430	30.4878	2,506,157,464	2018-06-30
1818	2018-07-16	763,490,332	0	30.4646	2,506,157,464	2018-06-30
1819	2018-07-13	763,490,332	-306,627	30.4646	2,506,157,464	2018-06-30
1820	2018-07-12	763,796,959	4,000	30.4768	2,506,157,464	2018-06-30
1821	2018-07-11	763,792,959	0	30.4767	2,506,157,464	2018-06-30
1822	2018-07-10	763,792,959	43,787	30.4767	2,506,157,464	2018-06-30
1823	2018-07-09	763,749,172	674,584	30.4749	2,506,157,464	2018-06-30
1824	2018-07-06	763,074,588	5,988	30.4480	2,506,157,464	2018-06-30
1825	2018-07-05	763,068,600	129,586	30.4478	2,506,157,464	2018-06-30
1826	2018-07-04	762,939,014	34,455	30.4426	2,506,157,464	2018-06-30
1827	2018-07-03	762,904,559	-200,349	30.4412	2,506,157,464	2018-06-30
1828	2018-06-29	763,104,908	-2,268	30.4492	2,506,157,464	2018-05-31
1829	2018-06-28	763,107,176	1,047,530	30.4493	2,506,157,464	2018-05-31
1830	2018-06-27	762,059,646	-213,521	30.4075	2,506,157,464	2018-05-31
1831	2018-06-26	762,273,167	193,475	30.4160	2,506,157,464	2018-05-31
1832	2018-06-25	762,079,692	43,000	30.4083	2,506,157,464	2018-05-31
1833	2018-06-22	762,036,692	-35	30.4066	2,506,157,464	2018-05-31
1834	2018-06-21	762,036,727	41,771	30.4066	2,506,157,464	2018-05-31
1835	2018-06-20	761,994,956	42,531	30.4049	2,506,157,464	2018-05-31
1836	2018-06-19	761,952,425	330,184	30.4032	2,506,157,464	2018-05-31
1837	2018-06-15	761,622,241	2,217,306	30.3900	2,506,157,464	2018-05-31
1838	2018-06-14	759,404,935	2,012,964	30.3016	2,506,157,464	2018-05-31
1839	2018-06-13	757,391,971	-615	30.2212	2,506,157,464	2018-05-31
1840	2018-06-12	757,392,586	-4,695	30.2213	2,506,157,464	2018-05-31
1841	2018-06-11	757,397,281	-150,618	30.2215	2,506,157,464	2018-05-31
1842	2018-06-08	757,547,899	10,040	30.2275	2,506,157,464	2018-05-31
1843	2018-06-07	757,537,859	6,582,376	30.2271	2,506,157,464	2018-05-31
1844	2018-06-06	750,955,483	16,163	29.9644	2,506,157,464	2018-05-31
1845	2018-06-05	750,939,320	558,408	29.9638	2,506,157,464	2018-05-31
1846	2018-06-04	750,380,912	112,925	29.9415	2,506,157,464	2018-05-31
1847	2018-06-01	750,267,987	74,669	29.9370	2,506,157,464	2018-05-31
1848	2018-05-31	750,193,318	314,709	29.9340	2,506,157,464	2018-05-31
1849	2018-05-30	749,878,609	442,944	29.9214	2,506,157,464	2018-05-23
1850	2018-05-29	749,435,665	882,222	29.9038	2,506,157,464	2018-05-23
1851	2018-05-28	748,553,443	105,078	29.8686	2,506,157,464	2018-05-23
1852	2018-05-25	748,448,365	103,429	29.8644	2,506,157,464	2018-05-23
1853	2018-05-24	748,344,936	90,566	29.8603	2,506,157,464	2018-05-23
1854	2018-05-23	748,254,370	4,402	29.8566	2,506,157,464	2018-05-23
1855	2018-05-21	748,249,968	-12,371	31.6425	2,364,701,890	2018-04-30
1856	2018-05-18	748,262,339	-303,279	31.6430	2,364,701,890	2018-04-30
1857	2018-05-17	748,565,618	268,116	31.6558	2,364,701,890	2018-04-30
1858	2018-05-16	748,297,502	220,561	31.6445	2,364,701,890	2018-04-30
1859	2018-05-15	748,076,941	687,690	31.6351	2,364,701,890	2018-04-30
1860	2018-05-14	747,389,251	4,184,013	31.6061	2,364,701,890	2018-04-30
1861	2018-05-11	743,205,238	-87,732	31.4291	2,364,701,890	2018-04-30
1862	2018-05-10	743,292,970	467,877	31.4328	2,364,701,890	2018-04-30
1863	2018-05-09	742,825,093	-228,207	31.4131	2,364,701,890	2018-04-30
1864	2018-05-08	743,053,300	303,437	31.4227	2,364,701,890	2018-04-30
1865	2018-05-07	742,749,863	704,468	31.4099	2,364,701,890	2018-04-30
1866	2018-05-04	742,045,395	165,197	31.3801	2,364,701,890	2018-04-30
1867	2018-05-03	741,880,198	-12,867	31.3731	2,364,701,890	2018-04-30
1868	2018-05-02	741,893,065	9,120	31.3736	2,364,701,890	2018-04-30
1869	2018-04-30	741,883,945	2,589	31.3733	2,364,701,890	2018-04-30
1870	2018-04-27	741,881,356	3,905	31.3732	2,364,698,802	2018-03-31
1871	2018-04-26	741,877,451	-4,776	31.3730	2,364,698,802	2018-03-31
1872	2018-04-25	741,882,227	-2,803	31.3732	2,364,698,802	2018-03-31
1873	2018-04-24	741,885,030	211,842	31.3733	2,364,698,802	2018-03-31
1874	2018-04-23	741,673,188	1,003,301	31.3644	2,364,698,802	2018-03-31
1875	2018-04-20	740,669,887	236,849	31.3220	2,364,698,802	2018-03-31
1876	2018-04-19	740,433,038	331,541	31.3119	2,364,698,802	2018-03-31
1877	2018-04-18	740,101,497	453,834	31.2979	2,364,698,802	2018-03-31
1878	2018-04-17	739,647,663	403,068	31.2787	2,364,698,802	2018-03-31
1879	2018-04-16	739,244,595	-4,960	31.2617	2,364,698,802	2018-03-31
1880	2018-04-13	739,249,555	72,000	31.2619	2,364,698,802	2018-03-31
1881	2018-04-12	739,177,555	193,166	31.2588	2,364,698,802	2018-03-31
1882	2018-04-11	738,984,389	-786,157	31.2507	2,364,698,802	2018-03-31
1883	2018-04-10	739,770,546	2,902	31.2839	2,364,698,802	2018-03-31
1884	2018-04-09	739,767,644	386,322	31.2838	2,364,698,802	2018-03-31
1885	2018-04-06	739,381,322	21,475	31.2675	2,364,698,802	2018-03-31
1886	2018-04-04	739,359,847	753,585	31.2666	2,364,698,802	2018-03-31
1887	2018-04-03	738,606,262	1,714,000	31.2347	2,364,698,802	2018-03-31
1888	2018-03-29	736,892,262	-138,319	31.1622	2,364,695,853	2018-02-28
1889	2018-03-28	737,030,581	-53,222	31.1681	2,364,695,853	2018-02-28
1890	2018-03-27	737,083,803	1,282,000	31.1703	2,364,695,853	2018-02-28
1891	2018-03-26	735,801,803	-8,758	31.1161	2,364,695,853	2018-02-28
1892	2018-03-23	735,810,561	312,965	31.1165	2,364,695,853	2018-02-28
1893	2018-03-22	735,497,596	56,000	31.1033	2,364,695,853	2018-02-28
1894	2018-03-21	735,441,596	249,311	31.1009	2,364,695,853	2018-02-28
1895	2018-03-20	735,192,285	593,835	31.0904	2,364,695,853	2018-02-28
1896	2018-03-19	734,598,450	-1,068,083	31.0652	2,364,695,853	2018-02-28
1897	2018-03-16	735,666,533	106,000	31.1104	2,364,695,853	2018-02-28
1898	2018-03-15	735,560,533	44,216	31.1059	2,364,695,853	2018-02-28
1899	2018-03-14	735,516,317	-111,403	31.1041	2,364,695,853	2018-02-28
1900	2018-03-13	735,627,720	139,803	31.1088	2,364,695,853	2018-02-28
1901	2018-03-12	735,487,917	79,994	31.1029	2,364,695,853	2018-02-28
1902	2018-03-09	735,407,923	239,038	31.0995	2,364,695,853	2018-02-28
1903	2018-03-08	735,168,885	3,238	31.0894	2,364,695,853	2018-02-28
1904	2018-03-07	735,165,647	-46,250	31.0892	2,364,695,853	2018-02-28
1905	2018-03-06	735,211,897	55,798	31.0912	2,364,695,853	2018-02-28
1906	2018-03-05	735,156,099	-54,229	31.0888	2,364,695,853	2018-02-28
1907	2018-03-02	735,210,328	269,157	31.0911	2,364,695,853	2018-02-28
1908	2018-03-01	734,941,171	300,810	31.0797	2,364,695,853	2018-02-28
1909	2018-02-28	734,640,361	2,889	31.0670	2,364,695,853	2018-02-28
1910	2018-02-27	734,637,472	332,794	31.0669	2,364,692,444	2018-01-31
1911	2018-02-26	734,304,678	43,265	31.0529	2,364,692,444	2018-01-31
1912	2018-02-23	734,261,413	2,731	31.0510	2,364,692,444	2018-01-31
1913	2018-02-22	734,258,682	903,732	31.0509	2,364,692,444	2018-01-31
1914	2018-02-21	733,354,950	-27,680	31.0127	2,364,692,444	2018-01-31
1915	2018-02-20	733,382,630	-316,850	31.0139	2,364,692,444	2018-01-31
1916	2018-02-15	733,699,480	0	31.0273	2,364,692,444	2018-01-31
1917	2018-02-14	733,699,480	-531,176	31.0273	2,364,692,444	2018-01-31
1918	2018-02-13	734,230,656	159,876	31.0497	2,364,692,444	2018-01-31
1919	2018-02-12	734,070,780	1,038,832	31.0430	2,364,692,444	2018-01-31
1920	2018-02-09	733,031,948	24,194	30.9990	2,364,692,444	2018-01-31
1921	2018-02-08	733,007,754	-180,105	30.9980	2,364,692,444	2018-01-31
1922	2018-02-07	733,187,859	-439,335	31.0056	2,364,692,444	2018-01-31
1923	2018-02-06	733,627,194	24,959	31.0242	2,364,692,444	2018-01-31
1924	2018-02-05	733,602,235	-64,379	31.0232	2,364,692,444	2018-01-31
1925	2018-02-02	733,666,614	-43,627	31.0259	2,364,692,444	2018-01-31
1926	2018-02-01	733,710,241	438,337	31.0277	2,364,692,444	2018-01-31
1927	2018-01-31	733,271,904	-48,914	31.0092	2,364,692,444	2018-01-31
1928	2018-01-30	733,320,818	54,503	31.0113	2,364,692,444	2017-12-31
1929	2018-01-29	733,266,315	-16,020	31.0090	2,364,692,444	2017-12-31
1930	2018-01-26	733,282,335	-63,849	31.0096	2,364,692,444	2017-12-31
1931	2018-01-25	733,346,184	552,940	31.0123	2,364,692,444	2017-12-31
1932	2018-01-24	732,793,244	-99,839	30.9889	2,364,692,444	2017-12-31
1933	2018-01-23	732,893,083	23,381	30.9932	2,364,692,444	2017-12-31
1934	2018-01-22	732,869,702	-71,109	30.9922	2,364,692,444	2017-12-31
1935	2018-01-19	732,940,811	271,442	30.9952	2,364,692,444	2017-12-31
1936	2018-01-18	732,669,369	9,659	30.9837	2,364,692,444	2017-12-31
1937	2018-01-17	732,659,710	174,624	30.9833	2,364,692,444	2017-12-31
1938	2018-01-16	732,485,086	369,478	30.9759	2,364,692,444	2017-12-31
1939	2018-01-15	732,115,608	319,485	30.9603	2,364,692,444	2017-12-31
1940	2018-01-12	731,796,123	315,319	30.9468	2,364,692,444	2017-12-31
1941	2018-01-11	731,480,804	44,422	30.9334	2,364,692,444	2017-12-31
1942	2018-01-10	731,436,382	8,415	30.9316	2,364,692,444	2017-12-31
1943	2018-01-09	731,427,967	472,745	30.9312	2,364,692,444	2017-12-31
1944	2018-01-08	730,955,222	-44,520	30.9112	2,364,692,444	2017-12-31
1945	2018-01-05	730,999,742	466,686	30.9131	2,364,692,444	2017-12-31
1946	2018-01-04	730,533,056	-33,064	30.8934	2,364,692,444	2017-12-31
1947	2018-01-03	730,566,120	20,245	30.8948	2,364,692,444	2017-12-31
1948	2018-01-02	730,545,875	23,536	30.8939	2,364,692,444	2017-12-31
1949	2017-12-29	730,522,339	163,840	30.8948	2,364,548,376	2017-11-30
1950	2017-12-28	730,358,499	3,189	30.8879	2,364,548,376	2017-11-30
1951	2017-12-27	730,355,310	9,298	30.8877	2,364,548,376	2017-11-30
1952	2017-12-22	730,346,012	-9,515	30.8873	2,364,548,376	2017-11-30
1953	2017-12-21	730,355,527	93,982	30.8877	2,364,548,376	2017-11-30
1954	2017-12-20	730,261,545	657,235	30.8838	2,364,548,376	2017-11-30
1955	2017-12-19	729,604,310	-133,301	30.8560	2,364,548,376	2017-11-30
1956	2017-12-18	729,737,611	29,669	30.8616	2,364,548,376	2017-11-30
1957	2017-12-15	729,707,942	8,502	30.8604	2,364,548,376	2017-11-30
1958	2017-12-14	729,699,440	-142	30.8600	2,364,548,376	2017-11-30
1959	2017-12-13	729,699,582	108,000	30.8600	2,364,548,376	2017-11-30
1960	2017-12-12	729,591,582	63,987	30.8554	2,364,548,376	2017-11-30
1961	2017-12-11	729,527,595	763,761	30.8527	2,364,548,376	2017-11-30
1962	2017-12-08	728,763,834	754,000	30.8204	2,364,548,376	2017-11-30
1963	2017-12-07	728,009,834	20,000	30.7885	2,364,548,376	2017-11-30
1964	2017-12-06	727,989,834	-296,000	30.7877	2,364,548,376	2017-11-30
1965	2017-12-05	728,285,834	116,795	30.8002	2,364,548,376	2017-11-30
1966	2017-12-04	728,169,039	331,156	30.7953	2,364,548,376	2017-11-30
1967	2017-12-01	727,837,883	3,170	30.7813	2,364,548,376	2017-11-30
1968	2017-11-30	727,834,713	64,747	30.7811	2,364,548,376	2017-11-30
1969	2017-11-29	727,769,966	-539,232	30.7785	2,364,538,812	2017-10-31
1970	2017-11-28	728,309,198	-1,190	30.8013	2,364,538,812	2017-10-31
1971	2017-11-27	728,310,388	-15,161	30.8014	2,364,538,812	2017-10-31
1972	2017-11-24	728,325,549	-474,812	30.8020	2,364,538,812	2017-10-31
1973	2017-11-23	728,800,361	-4,197	30.8221	2,364,538,812	2017-10-31
1974	2017-11-22	728,804,558	229,900	30.8223	2,364,538,812	2017-10-31
1975	2017-11-21	728,574,658	19,924	30.8125	2,364,538,812	2017-10-31
1976	2017-11-20	728,554,734	329,939	30.8117	2,364,538,812	2017-10-31
1977	2017-11-17	728,224,795	20,021	30.7978	2,364,538,812	2017-10-31
1978	2017-11-16	728,204,774	466,000	30.7969	2,364,538,812	2017-10-31
1979	2017-11-15	727,738,774	-255,019	30.7772	2,364,538,812	2017-10-31
1980	2017-11-14	727,993,793	157,233	30.7880	2,364,538,812	2017-10-31
1981	2017-11-13	727,836,560	640,814	30.7813	2,364,538,812	2017-10-31
1982	2017-11-10	727,195,746	-64,713	30.7542	2,364,538,812	2017-10-31
1983	2017-11-09	727,260,459	279,705	30.7570	2,364,538,812	2017-10-31
1984	2017-11-08	726,980,754	177,619	30.7451	2,364,538,812	2017-10-31
1985	2017-11-07	726,803,135	777,085	30.7376	2,364,538,812	2017-10-31
1986	2017-11-06	726,026,050	304,100	30.7048	2,364,538,812	2017-10-31
1987	2017-11-03	725,721,950	326,151	30.6919	2,364,538,812	2017-10-31
1988	2017-11-02	725,395,799	38,871	30.6781	2,364,538,812	2017-10-31
1989	2017-11-01	725,356,928	460,568	30.6765	2,364,538,812	2017-10-31
1990	2017-10-31	724,896,360	51,466	30.6570	2,364,538,812	2017-10-31
1991	2017-10-30	724,844,894	621,900	30.6695	2,363,406,505	2017-09-30
1992	2017-10-27	724,222,994	-10,143	30.6432	2,363,406,505	2017-09-30
1993	2017-10-26	724,233,137	127,974	30.6436	2,363,406,505	2017-09-30
1994	2017-10-25	724,105,163	311,191	30.6382	2,363,406,505	2017-09-30
1995	2017-10-24	723,793,972	1,019,289	30.6250	2,363,406,505	2017-09-30
1996	2017-10-23	722,774,683	561,777	30.5819	2,363,406,505	2017-09-30
1997	2017-10-20	722,212,906	-13,407	30.5581	2,363,406,505	2017-09-30
1998	2017-10-19	722,226,313	84,397	30.5587	2,363,406,505	2017-09-30
1999	2017-10-18	722,141,916	48,063	30.5551	2,363,406,505	2017-09-30
2000	2017-10-17	722,093,853	591,627	30.5531	2,363,406,505	2017-09-30
2001	2017-10-16	721,502,226	-27,783	30.5281	2,363,406,505	2017-09-30
2002	2017-10-13	721,530,009	-304,505	30.5292	2,363,406,505	2017-09-30
2003	2017-10-12	721,834,514	-108,002	30.5421	2,363,406,505	2017-09-30
2004	2017-10-11	721,942,516	321,120	30.5467	2,363,406,505	2017-09-30
2005	2017-10-10	721,621,396	-11,477	30.5331	2,363,406,505	2017-09-30
2006	2017-10-09	721,632,873	-99,290	30.5336	2,363,406,505	2017-09-30
2007	2017-10-06	721,732,163	123,882	30.5378	2,363,406,505	2017-09-30
2008	2017-10-04	721,608,281	-5,004	30.5326	2,363,406,505	2017-09-30
2009	2017-10-03	721,613,285	5,412,625	30.5328	2,363,406,505	2017-09-30
2010	2017-09-29	716,200,660	-3,287	30.3813	2,357,377,056	2017-08-31
2011	2017-09-28	716,203,947	-3,108	30.3814	2,357,377,056	2017-08-31
2012	2017-09-27	716,207,055	21,998	30.3815	2,357,377,056	2017-08-31
2013	2017-09-26	716,185,057	-422,011	30.3806	2,357,377,056	2017-08-31
2014	2017-09-25	716,607,068	124,034	30.3985	2,357,377,056	2017-08-31
2015	2017-09-22	716,483,034	-62,000	30.3932	2,357,377,056	2017-08-31
2016	2017-09-21	716,545,034	676,125	30.3959	2,357,377,056	2017-08-31
2017	2017-09-20	715,868,909	91,324	30.3672	2,357,377,056	2017-08-31
2018	2017-09-19	715,777,585	12,677	30.3633	2,357,377,056	2017-08-31
2019	2017-09-18	715,764,908	-350,932	30.3628	2,357,377,056	2017-08-31
2020	2017-09-15	716,115,840	-346,000	30.3777	2,357,377,056	2017-08-31
2021	2017-09-14	716,461,840	-2,949	30.3923	2,357,377,056	2017-08-31
2022	2017-09-13	716,464,789	727,933	30.3925	2,357,377,056	2017-08-31
2023	2017-09-12	715,736,856	294,590	30.3616	2,357,377,056	2017-08-31
2024	2017-09-11	715,442,266	2,954	30.3491	2,357,377,056	2017-08-31
2025	2017-09-08	715,439,312	-1,854	30.3490	2,357,377,056	2017-08-31
2026	2017-09-07	715,441,166	66,861	30.3490	2,357,377,056	2017-08-31
2027	2017-09-06	715,374,305	261,959	30.3462	2,357,377,056	2017-08-31
2028	2017-09-05	715,112,346	-100,000	30.3351	2,357,377,056	2017-08-31
2029	2017-09-04	715,212,346	845,889	30.3393	2,357,377,056	2017-08-31
2030	2017-09-01	714,366,457	-8,469	30.3034	2,357,377,056	2017-08-31
2031	2017-08-31	714,374,926	27,709	30.3038	2,357,377,056	2017-08-31
2032	2017-08-30	714,347,217	-45,778	30.3042	2,357,253,260	2017-07-31
2033	2017-08-29	714,392,995	15,139	30.3062	2,357,253,260	2017-07-31
2034	2017-08-28	714,377,856	1,417	30.3055	2,357,253,260	2017-07-31
2035	2017-08-25	714,376,439	-3,263	30.3055	2,357,253,260	2017-07-31
2036	2017-08-24	714,379,702	-12,304	30.3056	2,357,253,260	2017-07-31
2037	2017-08-23	714,392,006	0	30.3061	2,357,253,260	2017-07-31
2038	2017-08-22	714,392,006	-843	30.3061	2,357,253,260	2017-07-31
2039	2017-08-21	714,392,849	3,016	30.3062	2,357,253,260	2017-07-31
2040	2017-08-18	714,389,833	-58,333	30.3060	2,357,253,260	2017-07-31
2041	2017-08-17	714,448,166	-61,344	30.3085	2,357,253,260	2017-07-31
2042	2017-08-16	714,509,510	18,166	30.3111	2,357,253,260	2017-07-31
2043	2017-08-15	714,491,344	-1,302	30.3103	2,357,253,260	2017-07-31
2044	2017-08-14	714,492,646	27,207	30.3104	2,357,253,260	2017-07-31
2045	2017-08-11	714,465,439	41,289	30.3092	2,357,253,260	2017-07-31
2046	2017-08-10	714,424,150	-106,656	30.3075	2,357,253,260	2017-07-31
2047	2017-08-09	714,530,806	200,329	30.3120	2,357,253,260	2017-07-31
2048	2017-08-08	714,330,477	-115,740	30.3035	2,357,253,260	2017-07-31
2049	2017-08-07	714,446,217	-47,523	30.3084	2,357,253,260	2017-07-31
2050	2017-08-04	714,493,740	-15,598	30.3104	2,357,253,260	2017-07-31
2051	2017-08-03	714,509,338	-240,770	30.3111	2,357,253,260	2017-07-31
2052	2017-08-02	714,750,108	-16,000	30.3213	2,357,253,260	2017-07-31
2053	2017-08-01	714,766,108	-65,414	30.3220	2,357,253,260	2017-07-31
2054	2017-07-31	714,831,522	247,081	30.3248	2,357,253,260	2017-07-31
2055	2017-07-28	714,584,441	551,215	30.3144	2,357,247,393	2017-06-30
2056	2017-07-27	714,033,226	129,501	30.2910	2,357,247,393	2017-06-30
2057	2017-07-26	713,903,725	-447,269	30.2855	2,357,247,393	2017-06-30
2058	2017-07-25	714,350,994	12,557	30.3045	2,357,247,393	2017-06-30
2059	2017-07-24	714,338,437	199,360	30.3039	2,357,247,393	2017-06-30
2060	2017-07-21	714,139,077	1,576,786	30.2955	2,357,247,393	2017-06-30
2061	2017-07-20	712,562,291	42,245	30.2286	2,357,247,393	2017-06-30
2062	2017-07-19	712,520,046	-204,196	30.2268	2,357,247,393	2017-06-30
2063	2017-07-18	712,724,242	115,264	30.2354	2,357,247,393	2017-06-30
2064	2017-07-17	712,608,978	-36,287	30.2306	2,357,247,393	2017-06-30
2065	2017-07-14	712,645,265	-38,830	30.2321	2,357,247,393	2017-06-30
2066	2017-07-13	712,684,095	-554	30.2337	2,357,247,393	2017-06-30
2067	2017-07-12	712,684,649	-5,400	30.2338	2,357,247,393	2017-06-30
2068	2017-07-11	712,690,049	-3,194	30.2340	2,357,247,393	2017-06-30
2069	2017-07-10	712,693,243	432,000	30.2341	2,357,247,393	2017-06-30
2070	2017-07-07	712,261,243	391,170	30.2158	2,357,247,393	2017-06-30
2071	2017-07-06	711,870,073	-1,088	30.1992	2,357,247,393	2017-06-30
2072	2017-07-05	711,871,161	43,158	30.1993	2,357,247,393	2017-06-30
2073	2017-07-04	711,828,003	286,358	30.1974	2,357,247,393	2017-06-30
2074	2017-07-03	711,541,645	-61,809	30.1853	2,357,247,393	2017-06-30
2075	2017-06-30	711,603,454	585,099	30.1879	2,357,247,393	2017-06-30
2076	2017-06-29	711,018,355	378,265	30.1743	2,356,371,843	2017-05-31
2077	2017-06-28	710,640,090	59,728	30.1582	2,356,371,843	2017-05-31
2078	2017-06-27	710,580,362	-116,173	30.1557	2,356,371,843	2017-05-31
2079	2017-06-26	710,696,535	64,694	30.1606	2,356,371,843	2017-05-31
2080	2017-06-23	710,631,841	834,883	30.1579	2,356,371,843	2017-05-31
2081	2017-06-22	709,796,958	-399,054	30.1225	2,356,371,843	2017-05-31
2082	2017-06-21	710,196,012	-104,133	30.1394	2,356,371,843	2017-05-31
2083	2017-06-20	710,300,145	-47,247	30.1438	2,356,371,843	2017-05-31
2084	2017-06-19	710,347,392	-224,743	30.1458	2,356,371,843	2017-05-31
2085	2017-06-16	710,572,135	-6,225	30.1553	2,356,371,843	2017-05-31
2086	2017-06-15	710,578,360	-25,384	30.1556	2,356,371,843	2017-05-31
2087	2017-06-14	710,603,744	32,098	30.1567	2,356,371,843	2017-05-31
2088	2017-06-13	710,571,646	6,173	30.1553	2,356,371,843	2017-05-31
2089	2017-06-12	710,565,473	-21,857	30.1551	2,356,371,843	2017-05-31
2090	2017-06-09	710,587,330	154,260	30.1560	2,356,371,843	2017-05-31
2091	2017-06-08	710,433,070	-22,910	30.1494	2,356,371,843	2017-05-31
2092	2017-06-07	710,455,980	-428,988	30.1504	2,356,371,843	2017-05-31
2093	2017-06-06	710,884,968	-208,385	30.1686	2,356,371,843	2017-05-31
2094	2017-06-05	711,093,353	4,540	30.1775	2,356,371,843	2017-05-31
2095	2017-06-02	711,088,813	183,449	30.1773	2,356,371,843	2017-05-31
2096	2017-06-01	710,905,364	-91,715	30.1695	2,356,371,843	2017-05-31
2097	2017-05-31	710,997,079	-70,907	30.1734	2,356,371,843	2017-05-31
2098	2017-05-29	711,067,986	127,055	30.1764	2,356,371,843	2017-04-30
2099	2017-05-26	710,940,931	697,877	30.1710	2,356,371,843	2017-04-30
2100	2017-05-25	710,243,054	231,713	30.1414	2,356,371,843	2017-04-30
2101	2017-05-24	710,011,341	-24,330	30.1315	2,356,371,843	2017-04-30
2102	2017-05-23	710,035,671	120,785	30.1326	2,356,371,843	2017-04-30
2103	2017-05-22	709,914,886	44,000	30.1275	2,356,371,843	2017-04-30
2104	2017-05-19	709,870,886	0	30.1256	2,356,371,843	2017-04-30
2105	2017-05-18	709,870,886	34,804	30.1256	2,356,371,843	2017-04-30
2106	2017-05-17	709,836,082	-608,000	30.1241	2,356,371,843	2017-04-30
2107	2017-05-16	710,444,082	304,940	30.1499	2,356,371,843	2017-04-30
2108	2017-05-15	710,139,142	-45,362	30.1370	2,356,371,843	2017-04-30
2109	2017-05-12	710,184,504	-8,780	30.1389	2,356,371,843	2017-04-30
2110	2017-05-11	710,193,284	-162,760	30.1393	2,356,371,843	2017-04-30
2111	2017-05-10	710,356,044	1,262,259	30.1462	2,356,371,843	2017-04-30
2112	2017-05-09	709,093,785	-30,493	30.0926	2,356,371,843	2017-04-30
2113	2017-05-08	709,124,278	-203,078	30.0939	2,356,371,843	2017-04-30
2114	2017-05-05	709,327,356	425,938	30.1025	2,356,371,843	2017-04-30
2115	2017-05-04	708,901,418	-385,239	30.0844	2,356,371,843	2017-04-30
2116	2017-05-02	709,286,657	-1,923,534	30.1008	2,356,371,843	2017-04-30
2117	2017-04-28	711,210,191	15,179	30.1824	2,356,371,843	2017-03-31
2118	2017-04-27	711,195,012	14,000	30.1818	2,356,371,843	2017-03-31
2119	2017-04-26	711,181,012	147,823	30.1812	2,356,371,843	2017-03-31
2120	2017-04-25	711,033,189	362,170	30.1749	2,356,371,843	2017-03-31
2121	2017-04-24	710,671,019	35,010	30.1595	2,356,371,843	2017-03-31
2122	2017-04-21	710,636,009	-407,007	30.1581	2,356,371,843	2017-03-31
2123	2017-04-20	711,043,016	27,839	30.1753	2,356,371,843	2017-03-31
2124	2017-04-19	711,015,177	-16,644	30.1742	2,356,371,843	2017-03-31
2125	2017-04-18	711,031,821	48,119	30.1749	2,356,371,843	2017-03-31
2126	2017-04-13	710,983,702	-48,000	30.1728	2,356,371,843	2017-03-31
2127	2017-04-12	711,031,702	-38,000	30.1749	2,356,371,843	2017-03-31
2128	2017-04-11	711,069,702	-399,127	30.1765	2,356,371,843	2017-03-31
2129	2017-04-10	711,468,829	-221,184	30.1934	2,356,371,843	2017-03-31
2130	2017-04-07	711,690,013	7,356	30.2028	2,356,371,843	2017-03-31
2131	2017-04-06	711,682,657	-184	30.2025	2,356,371,843	2017-03-31
2132	2017-04-05	711,682,841	-150,861	30.2025	2,356,371,843	2017-03-31
2133	2017-04-03	711,833,702	67,884	30.2089	2,356,371,843	2017-03-31
2134	2017-03-31	711,765,818	14,267	30.2060	2,356,371,843	2017-03-31
2135	2017-03-30	711,751,551	-192,525	30.2054	2,356,371,843	2017-02-28
2136	2017-03-29	711,944,076	2,726	30.2136	2,356,371,843	2017-02-28
2137	2017-03-28	711,941,350	-928,167	30.2135	2,356,371,843	2017-02-28
2138	2017-03-27	712,869,517	-204,283	30.2528	2,356,371,843	2017-02-28
2139	2017-03-24	713,073,800	159,403	30.2615	2,356,371,843	2017-02-28
2140	2017-03-23	712,914,397	-27,313	30.2547	2,356,371,843	2017-02-28
2141	2017-03-22	712,941,710	20,897	30.2559	2,356,371,843	2017-02-28
2142	2017-03-21	712,920,813	-64,854	30.2550	2,356,371,843	2017-02-28
2143	2017-03-20	712,985,667	-10,108	30.2578	2,356,371,843	2017-02-28
2144	2017-03-17	712,995,775	-92,523	30.2582	2,356,371,843	2017-02-28
2145	2017-03-16	713,088,298	-187,626	30.2621	2,356,371,843	2017-02-28
2146	2017-03-15	713,275,924	-792,885	30.2701	2,356,371,843	2017-02-28
2147	2017-03-14	714,068,809	-202,000	30.3037	2,356,371,843	2017-02-28
2148	2017-03-13	714,270,809	266,661	30.3123	2,356,371,843	2017-02-28
2149	2017-03-10	714,004,148	238,110	30.3010	2,356,371,843	2017-02-28
2150	2017-03-09	713,766,038	-163,045	30.2909	2,356,371,843	2017-02-28
2151	2017-03-08	713,929,083	1,168,957	30.2978	2,356,371,843	2017-02-28
2152	2017-03-07	712,760,126	2,741,752	30.2482	2,356,371,843	2017-02-28
2153	2017-03-06	710,018,374	-4,330,972	30.1318	2,356,371,843	2017-02-28
2154	2017-03-03	714,349,346	-648,903	30.3156	2,356,371,843	2017-02-28
2155	2017-03-02	714,998,249	110,000	30.3432	2,356,371,843	2017-02-28
2156	2017-03-01	714,888,249	81,000	30.3385	2,356,371,843	2017-02-28
2157	2017-02-28	714,807,249	432,896	30.3351	2,356,371,843	2017-02-28
2158	2017-02-27	714,374,353	1,261,780	30.3167	2,356,371,843	2017-01-31
2159	2017-02-24	713,112,573	-2,305,035	30.2632	2,356,371,843	2017-01-31
2160	2017-02-23	715,417,608	188,564	30.3610	2,356,371,843	2017-01-31
2161	2017-02-22	715,229,044	5,124	30.3530	2,356,371,843	2017-01-31
2162	2017-02-21	715,223,920	363,495	30.3528	2,356,371,843	2017-01-31
2163	2017-02-20	714,860,425	-90,636	30.3373	2,356,371,843	2017-01-31
2164	2017-02-17	714,951,061	-79,734	30.3412	2,356,371,843	2017-01-31
2165	2017-02-16	715,030,795	37,998	30.3446	2,356,371,843	2017-01-31
2166	2017-02-15	714,992,797	871,313	30.3430	2,356,371,843	2017-01-31
2167	2017-02-14	714,121,484	-403,062	30.3060	2,356,371,843	2017-01-31
2168	2017-02-13	714,524,546	2,649,599	30.3231	2,356,371,843	2017-01-31
2169	2017-02-10	711,874,947	0	30.2106	2,356,371,843	2017-01-31
2170	2017-02-09	711,874,947	134,621	30.2106	2,356,371,843	2017-01-31
2171	2017-02-08	711,740,326	-23,228	30.2049	2,356,371,843	2017-01-31
2172	2017-02-07	711,763,554	1,324,316	30.2059	2,356,371,843	2017-01-31
2173	2017-02-06	710,439,238	127,998	30.1497	2,356,371,843	2017-01-31
2174	2017-02-03	710,311,240	157,206	30.1443	2,356,371,843	2017-01-31
2175	2017-02-02	710,154,034	274,000	30.1376	2,356,371,843	2017-01-31
2176	2017-02-01	709,880,034	-104,758	30.1260	2,356,371,843	2017-01-31
2177	2017-01-27	709,984,792	0	30.1304	2,356,371,843	2016-12-31
2178	2017-01-26	709,984,792	370,000	30.1304	2,356,371,843	2016-12-31
2179	2017-01-25	709,614,792	-35,994	30.1147	2,356,371,843	2016-12-31
2180	2017-01-24	709,650,786	-136,689	30.1162	2,356,371,843	2016-12-31
2181	2017-01-23	709,787,475	-71,041	30.1220	2,356,371,843	2016-12-31
2182	2017-01-20	709,858,516	-1,187,595	30.1251	2,356,371,843	2016-12-31
2183	2017-01-19	711,046,111	-763,036	30.1755	2,356,371,843	2016-12-31
2184	2017-01-18	711,809,147	918,025	30.2078	2,356,371,843	2016-12-31
2185	2017-01-17	710,891,122	591,466	30.1689	2,356,371,843	2016-12-31
2186	2017-01-16	710,299,656	330,953	30.1438	2,356,371,843	2016-12-31
2187	2017-01-13	709,968,703	-48,595	30.1297	2,356,371,843	2016-12-31
2188	2017-01-12	710,017,298	-309,555	30.1318	2,356,371,843	2016-12-31
2189	2017-01-11	710,326,853	-210,621	30.1449	2,356,371,843	2016-12-31
2190	2017-01-10	710,537,474	-37,480	30.1539	2,356,371,843	2016-12-31
2191	2017-01-09	710,574,954	198	30.1555	2,356,371,843	2016-12-31
2192	2017-01-06	710,574,756	-370,581	30.1555	2,356,371,843	2016-12-31
2193	2017-01-05	710,945,337	-64,726	30.1712	2,356,371,843	2016-12-31
2194	2017-01-04	711,010,063	-1,536,677	30.1739	2,356,371,843	2016-12-31
2195	2017-01-03	712,546,740	133,993	30.2391	2,356,371,843	2016-12-31
2196	2016-12-30	712,412,747	446,310	30.2335	2,356,371,843	2016-11-30
2197	2016-12-29	711,966,437	-87,129	30.2145	2,356,371,843	2016-11-30
2198	2016-12-28	712,053,566	383	30.2182	2,356,371,843	2016-11-30
2199	2016-12-23	712,053,183	-201,108	30.2182	2,356,371,843	2016-11-30
2200	2016-12-22	712,254,291	-10,722	30.2267	2,356,371,843	2016-11-30
2201	2016-12-21	712,265,013	-39,052	30.2272	2,356,371,843	2016-11-30
2202	2016-12-20	712,304,065	-830	30.2288	2,356,371,843	2016-11-30
2203	2016-12-19	712,304,895	790,751	30.2289	2,356,371,843	2016-11-30
2204	2016-12-16	711,514,144	85,500	30.1953	2,356,371,843	2016-11-30
2205	2016-12-15	711,428,644	911,631	30.1917	2,356,371,843	2016-11-30
2206	2016-12-14	710,517,013	-86,440	30.1530	2,356,371,843	2016-11-30
2207	2016-12-13	710,603,453	-238,913	30.1567	2,356,371,843	2016-11-30
2208	2016-12-12	710,842,366	-128,342	30.1668	2,356,371,843	2016-11-30
2209	2016-12-09	710,970,708	128,252	30.1723	2,356,371,843	2016-11-30
2210	2016-12-08	710,842,456	115,186	30.1668	2,356,371,843	2016-11-30
2211	2016-12-07	710,727,270	834,668	30.1619	2,356,371,843	2016-11-30
2212	2016-12-06	709,892,602	-1,488,000	30.1265	2,356,371,843	2016-11-30
2213	2016-12-05	711,380,602	96,186	30.1897	2,356,371,843	2016-11-30
2214	2016-12-02	711,284,416	-1,212,530	30.1856	2,356,371,843	2016-11-30
2215	2016-12-01	712,496,946	-561,085	30.2370	2,356,371,843	2016-11-30
2216	2016-11-30	713,058,031	1,672,751	30.2608	2,356,371,843	2016-11-30
2217	2016-11-29	711,385,280	4,896,968	30.1899	2,356,371,843	2016-10-31
2218	2016-11-28	706,488,312	-2,250,258	29.9820	2,356,371,843	2016-10-31
2219	2016-11-25	708,738,570	-5,186,363	30.0775	2,356,371,843	2016-10-31
2220	2016-11-24	713,924,933	-6,832,125	30.2976	2,356,371,843	2016-10-31
2221	2016-11-23	720,757,058	-2,860,664	30.5876	2,356,371,843	2016-10-31
2222	2016-11-22	723,617,722	-428,284	30.7090	2,356,371,843	2016-10-31
2223	2016-11-21	724,046,006	-1,115,663	30.7272	2,356,371,843	2016-10-31
2224	2016-11-18	725,161,669	-1,704,361	30.7745	2,356,371,843	2016-10-31
2225	2016-11-17	726,866,030	-1,632,355	30.8468	2,356,371,843	2016-10-31
2226	2016-11-16	728,498,385	-532,749	30.9161	2,356,371,843	2016-10-31
2227	2016-11-15	729,031,134	-300,072	30.9387	2,356,371,843	2016-10-31
2228	2016-11-14	729,331,206	-498,436	30.9514	2,356,371,843	2016-10-31
2229	2016-11-11	729,829,642	232,221	30.9726	2,356,371,843	2016-10-31
2230	2016-11-10	729,597,421	-1,348,023	30.9627	2,356,371,843	2016-10-31
2231	2016-11-09	730,945,444	-56,069	31.0200	2,356,371,843	2016-10-31
2232	2016-11-08	731,001,513	2,261,900	31.0223	2,356,371,843	2016-10-31
2233	2016-11-07	728,739,613	-639,330	30.9263	2,356,371,843	2016-10-31
2234	2016-11-04	729,378,943	-1,032,000	30.9535	2,356,371,843	2016-10-31
2235	2016-11-03	730,410,943	37,652	30.9973	2,356,371,843	2016-10-31
2236	2016-11-02	730,373,291	-4,984,144	30.9957	2,356,371,843	2016-10-31
2237	2016-11-01	735,357,435	-408,059	31.2072	2,356,371,843	2016-10-31
2238	2016-10-31	735,765,494	-2,205,846	31.2245	2,356,371,843	2016-10-31
2239	2016-10-28	737,971,340	203,350	31.3181	2,356,371,843	2016-09-30
2240	2016-10-27	737,767,990	-479,981	31.3095	2,356,371,843	2016-09-30
2241	2016-10-26	738,247,971	-2,150,193	31.3299	2,356,371,843	2016-09-30
2242	2016-10-25	740,398,164	-733,376	31.4211	2,356,371,843	2016-09-30
2243	2016-10-24	741,131,540	-416,656	31.4522	2,356,371,843	2016-09-30
2244	2016-10-21	741,548,196	0	31.4699	2,356,371,843	2016-09-30
2245	2016-10-20	741,548,196	-2,908,493	31.4699	2,356,371,843	2016-09-30
2246	2016-10-19	744,456,689	-4,066,541	31.5933	2,356,371,843	2016-09-30
2247	2016-10-18	748,523,230	-2,559,140	31.7659	2,356,371,843	2016-09-30
2248	2016-10-17	751,082,370	-6,315,035	31.8745	2,356,371,843	2016-09-30
2249	2016-10-14	757,397,405	-10,000	32.1425	2,356,371,843	2016-09-30
2250	2016-10-13	757,407,405	-5,118,539	32.1429	2,356,371,843	2016-09-30
2251	2016-10-12	762,525,944	-133,744	32.3602	2,356,371,843	2016-09-30
2252	2016-10-11	762,659,688	-81,677	32.3658	2,356,371,843	2016-09-30
2253	2016-10-07	762,741,365	-373,691	32.3693	2,356,371,843	2016-09-30
2254	2016-10-06	763,115,056	-228,752	32.3852	2,356,371,843	2016-09-30
2255	2016-10-05	763,343,808	-24,964	32.3949	2,356,371,843	2016-09-30
2256	2016-10-04	763,368,772	77,289	32.3959	2,356,371,843	2016-09-30
2257	2016-10-03	763,291,483	-187,549	32.3927	2,356,371,843	2016-09-30
2258	2016-09-30	763,479,032	-3,599,565	32.4006	2,356,371,843	2016-09-30
2259	2016-09-29	767,078,597	-398,743	32.5534	2,356,371,843	2016-08-31
2260	2016-09-28	767,477,340	-1,400,451	32.5703	2,356,371,843	2016-08-31
2261	2016-09-27	768,877,791	-44,014	32.6297	2,356,371,843	2016-08-31
2262	2016-09-26	768,921,805	-71,203	32.6316	2,356,371,843	2016-08-31
2263	2016-09-23	768,993,008	-698,964	32.6346	2,356,371,843	2016-08-31
2264	2016-09-22	769,691,972	-22,434	32.6643	2,356,371,843	2016-08-31
2265	2016-09-21	769,714,406	3,362	32.6652	2,356,371,843	2016-08-31
2266	2016-09-20	769,711,044	-4,763	32.6651	2,356,371,843	2016-08-31
2267	2016-09-19	769,715,807	5,553	32.6653	2,356,371,843	2016-08-31
2268	2016-09-15	769,710,254	-254,258	32.6651	2,356,371,843	2016-08-31
2269	2016-09-14	769,964,512	934	32.6758	2,356,371,843	2016-08-31
2270	2016-09-13	769,963,578	283,170	32.6758	2,356,371,843	2016-08-31
2271	2016-09-12	769,680,408	-92,224	32.6638	2,356,371,843	2016-08-31
2272	2016-09-09	769,772,632	94,162	32.6677	2,356,371,843	2016-08-31
2273	2016-09-08	769,678,470	-151,368	32.6637	2,356,371,843	2016-08-31
2274	2016-09-07	769,829,838	-353,355	32.6701	2,356,371,843	2016-08-31
2275	2016-09-06	770,183,193	52,239	32.6851	2,356,371,843	2016-08-31
2276	2016-09-05	770,130,954	-200,160	32.6829	2,356,371,843	2016-08-31
2277	2016-09-02	770,331,114	-70,921	32.6914	2,356,371,843	2016-08-31
2278	2016-09-01	770,402,035	56,546	32.6944	2,356,371,843	2016-08-31
2279	2016-08-31	770,345,489	-91,632	32.6920	2,356,371,843	2016-08-31
2280	2016-08-30	770,437,121	-1,120,267	32.6959	2,356,371,843	2016-07-31
2281	2016-08-29	771,557,388	102,102	32.7434	2,356,371,843	2016-07-31
2282	2016-08-26	771,455,286	-232,780	32.7391	2,356,371,843	2016-07-31
2283	2016-08-25	771,688,066	111,611	32.7490	2,356,371,843	2016-07-31
2284	2016-08-24	771,576,455	310,300	32.7443	2,356,371,843	2016-07-31
2285	2016-08-23	771,266,155	8,415	32.7311	2,356,371,843	2016-07-31
2286	2016-08-22	771,257,740	-315,448	32.7307	2,356,371,843	2016-07-31
2287	2016-08-19	771,573,188	-1,946,000	32.7441	2,356,371,843	2016-07-31
2288	2016-08-18	773,519,188	-564,000	32.8267	2,356,371,843	2016-07-31
2289	2016-08-17	774,083,188	715,489	32.8506	2,356,371,843	2016-07-31
2290	2016-08-16	773,367,699	-85,319	32.8203	2,356,371,843	2016-07-31
2291	2016-08-15	773,453,018	-90,809	32.8239	2,356,371,843	2016-07-31
2292	2016-08-12	773,543,827	-374,478	32.8277	2,356,371,843	2016-07-31
2293	2016-08-11	773,918,305	-89,710	32.8436	2,356,371,843	2016-07-31
2294	2016-08-10	774,008,015	-244,505	32.8474	2,356,371,843	2016-07-31
2295	2016-08-09	774,252,520	-1,395,357	32.8578	2,356,371,843	2016-07-31
2296	2016-08-08	775,647,877	-417,319	32.9170	2,356,371,843	2016-07-31
2297	2016-08-05	776,065,196	-1,151,301	32.9348	2,356,371,843	2016-07-31
2298	2016-08-04	777,216,497	5,770	32.9836	2,356,371,843	2016-07-31
2299	2016-08-03	777,210,727	236,975	32.9834	2,356,371,843	2016-07-31
2300	2016-08-02	776,973,752	0	32.9733	2,356,371,843	2016-07-31
2301	2016-08-01	776,973,752	496,000	32.9733	2,356,371,843	2016-07-31
2302	2016-07-29	776,477,752	-14,187	32.9523	2,356,371,843	2016-06-30
2303	2016-07-28	776,491,939	-5,748	32.9529	2,356,371,843	2016-06-30
2304	2016-07-27	776,497,687	-25	32.9531	2,356,371,843	2016-06-30
2305	2016-07-26	776,497,712	-34,265	32.9531	2,356,371,843	2016-06-30
2306	2016-07-25	776,531,977	16,672	32.9546	2,356,371,843	2016-06-30
2307	2016-07-22	776,515,305	-14,025	32.9539	2,356,371,843	2016-06-30
2308	2016-07-21	776,529,330	-1,210	32.9544	2,356,371,843	2016-06-30
2309	2016-07-20	776,530,540	-71,217	32.9545	2,356,371,843	2016-06-30
2310	2016-07-19	776,601,757	-18,585	32.9575	2,356,371,843	2016-06-30
2311	2016-07-18	776,620,342	-218,000	32.9583	2,356,371,843	2016-06-30
2312	2016-07-15	776,838,342	1,052	32.9676	2,356,371,843	2016-06-30
2313	2016-07-14	776,837,290	-36,830	32.9675	2,356,371,843	2016-06-30
2314	2016-07-13	776,874,120	-796,842	32.9691	2,356,371,843	2016-06-30
2315	2016-07-12	777,670,962	61,069	33.0029	2,356,371,843	2016-06-30
2316	2016-07-11	777,609,893	-28,444	33.0003	2,356,371,843	2016-06-30
2317	2016-07-08	777,638,337	0	33.0015	2,356,371,843	2016-06-30
2318	2016-07-07	777,638,337	2,405	33.0015	2,356,371,843	2016-06-30
2319	2016-07-06	777,635,932	-10,081	33.0014	2,356,371,843	2016-06-30
2320	2016-07-05	777,646,013	-57,590	33.0018	2,356,371,843	2016-06-30
2321	2016-07-04	777,703,603	-22,220	33.0043	2,356,371,843	2016-06-30
2322	2016-06-30	777,725,823	-170,796	33.0052	2,356,371,843	2016-06-30
2323	2016-06-29	777,896,619	-7,415	33.0125	2,356,371,843	2016-05-31
2324	2016-06-28	777,904,034	-189,956	33.0128	2,356,371,843	2016-05-31
2325	2016-06-27	778,093,990	-501	33.0208	2,356,371,843	2016-05-31
2326	2016-06-24	778,094,491	15,186	33.0209	2,356,371,843	2016-05-31
2327	2016-06-23	778,079,305	-3	33.0202	2,356,371,843	2016-05-31
2328	2016-06-22	778,079,308	198,008	33.0202	2,356,371,843	2016-05-31
2329	2016-06-21	777,881,300	502,000	33.0118	2,356,371,843	2016-05-31
2330	2016-06-20	777,379,300	2,529	32.9905	2,356,371,843	2016-05-31
2331	2016-06-17	777,376,771	30,000	32.9904	2,356,371,843	2016-05-31
2332	2016-06-16	777,346,771	-758	32.9891	2,356,371,843	2016-05-31
2333	2016-06-15	777,347,529	2,000	32.9892	2,356,371,843	2016-05-31
2334	2016-06-14	777,345,529	-993	32.9891	2,356,371,843	2016-05-31
2335	2016-06-13	777,346,522	-170,830	32.9891	2,356,371,843	2016-05-31
2336	2016-06-10	777,517,352	81,857	32.9964	2,356,371,843	2016-05-31
2337	2016-06-08	777,435,495	-100,464	32.9929	2,356,371,843	2016-05-31
2338	2016-06-07	777,535,959	-304,918	32.9972	2,356,371,843	2016-05-31
2339	2016-06-06	777,840,877	-8,830	33.0101	2,356,371,843	2016-05-31
2340	2016-06-03	777,849,707	155,986	33.0105	2,356,371,843	2016-05-31
2341	2016-06-02	777,693,721	-1,705	33.0039	2,356,371,843	2016-05-31
2342	2016-06-01	777,695,426	273,857	33.0039	2,356,371,843	2016-05-31
2343	2016-05-31	777,421,569	84,337	32.9923	2,356,371,843	2016-05-31
2344	2016-05-30	777,337,232	520,114	32.9887	2,356,371,843	2016-04-30
2345	2016-05-27	776,817,118	31,976	32.9667	2,356,371,843	2016-04-30
2346	2016-05-26	776,785,142	0	32.9653	2,356,371,843	2016-04-30
2347	2016-05-25	776,785,142	110,658	32.9653	2,356,371,843	2016-04-30
2348	2016-05-24	776,674,484	75,586	32.9606	2,356,371,843	2016-04-30
2349	2016-05-23	776,598,898	-222,062	32.9574	2,356,371,843	2016-04-30
2350	2016-05-20	776,820,960	-18,000	32.9668	2,356,371,843	2016-04-30
2351	2016-05-19	776,838,960	182,378	32.9676	2,356,371,843	2016-04-30
2352	2016-05-18	776,656,582	-1,286	32.9598	2,356,371,843	2016-04-30
2353	2016-05-17	776,657,868	49,517	32.9599	2,356,371,843	2016-04-30
2354	2016-05-16	776,608,351	-106,170	32.9578	2,356,371,843	2016-04-30
2355	2016-05-13	776,714,521	-2,000	32.9623	2,356,371,843	2016-04-30
2356	2016-05-12	776,716,521	72,983	32.9624	2,356,371,843	2016-04-30
2357	2016-05-11	776,643,538	-548	32.9593	2,356,371,843	2016-04-30
2358	2016-05-10	776,644,086	4,000	32.9593	2,356,371,843	2016-04-30
2359	2016-05-09	776,640,086	0	32.9591	2,356,371,843	2016-04-30
2360	2016-05-06	776,640,086	-36,000	32.9591	2,356,371,843	2016-04-30
2361	2016-05-05	776,676,086	82,000	32.9607	2,356,371,843	2016-04-30
2362	2016-05-04	776,594,086	-144,705	32.9572	2,356,371,843	2016-04-30
2363	2016-05-03	776,738,791	116,000	32.9633	2,356,371,843	2016-04-30
2364	2016-04-29	776,622,791	-83,276	32.9584	2,356,371,843	2016-03-31
2365	2016-04-28	776,706,067	116,000	32.9619	2,356,371,843	2016-03-31
2366	2016-04-27	776,590,067	-167,710	32.9570	2,356,371,843	2016-03-31
2367	2016-04-26	776,757,777	97,455	32.9641	2,356,371,843	2016-03-31
2368	2016-04-25	776,660,322	2,000	32.9600	2,356,371,843	2016-03-31
2369	2016-04-22	776,658,322	178,109	32.9599	2,356,371,843	2016-03-31
2370	2016-04-21	776,480,213	-131	32.9524	2,356,371,843	2016-03-31
2371	2016-04-20	776,480,344	-29,537	32.9524	2,356,371,843	2016-03-31
2372	2016-04-19	776,509,881	11,304,200	32.9536	2,356,371,843	2016-03-31
2373	2016-04-18	765,205,681	419,854	32.4739	2,356,371,843	2016-03-31
2374	2016-04-15	764,785,827	-133,483	32.4561	2,356,371,843	2016-03-31
2375	2016-04-14	764,919,310	-531,861	32.4617	2,356,371,843	2016-03-31
2376	2016-04-13	765,451,171	-34,246	32.4843	2,356,371,843	2016-03-31
2377	2016-04-12	765,485,417	258,000	32.4858	2,356,371,843	2016-03-31
2378	2016-04-11	765,227,417	-195,770	32.4748	2,356,371,843	2016-03-31
2379	2016-04-08	765,423,187	418,148	32.4831	2,356,371,843	2016-03-31
2380	2016-04-07	765,005,039	-1,300	32.4654	2,356,371,843	2016-03-31
2381	2016-04-06	765,006,339	-106,985	32.4654	2,356,371,843	2016-03-31
2382	2016-04-05	765,113,324	-7,957	32.4700	2,356,371,843	2016-03-31
2383	2016-04-01	765,121,281	1,126,331	32.4703	2,356,371,843	2016-03-31
2384	2016-03-31	763,994,950	-242,000	32.4225	2,356,371,843	2016-03-31
2385	2016-03-30	764,236,950	-30,348	32.4328	2,356,371,843	2016-02-29
2386	2016-03-29	764,267,298	57,930	32.4341	2,356,371,843	2016-02-29
2387	2016-03-24	764,209,368	390,000	32.4316	2,356,371,843	2016-02-29
2388	2016-03-23	763,819,368	-110,897	32.4151	2,356,371,843	2016-02-29
2389	2016-03-22	763,930,265	-47,663	32.4198	2,356,371,843	2016-02-29
2390	2016-03-21	763,977,928	-127,022	32.4218	2,356,371,843	2016-02-29
2391	2016-03-18	764,104,950	1,548	32.4272	2,356,371,843	2016-02-29
2392	2016-03-17	764,103,402	33,234	32.4271	2,356,371,843	2016-02-29
2393	2016-03-16	764,070,168	-28,707	32.4257	2,356,371,843	2016-02-29
2394	2016-03-15	764,098,875	354,788	32.4269	2,356,371,843	2016-02-29
2395	2016-03-14	763,744,087	-188,127	32.4119	2,356,371,843	2016-02-29
2396	2016-03-11	763,932,214	-75,885	32.4198	2,356,371,843	2016-02-29
2397	2016-03-10	764,008,099	-1,700	32.4231	2,356,371,843	2016-02-29
2398	2016-03-09	764,009,799	-1,994	32.4231	2,356,371,843	2016-02-29
2399	2016-03-08	764,011,793	28,776	32.4232	2,356,371,843	2016-02-29
2400	2016-03-07	763,983,017	-126,000	32.4220	2,356,371,843	2016-02-29
2401	2016-03-04	764,109,017	-500,195	32.4274	2,356,371,843	2016-02-29
2402	2016-03-03	764,609,212	8,000	32.4486	2,356,371,843	2016-02-29
2403	2016-03-02	764,601,212	-6,000	32.4482	2,356,371,843	2016-02-29
2404	2016-03-01	764,607,212	0	32.4485	2,356,371,843	2016-02-29
2405	2016-02-29	764,607,212	-100,000	32.4485	2,356,371,843	2016-02-29
2406	2016-02-26	764,707,212	0	32.4527	2,356,371,843	2016-01-31
2407	2016-02-25	764,707,212	3,959	32.4527	2,356,371,843	2016-01-31
2408	2016-02-24	764,703,253	-500,000	32.4526	2,356,371,843	2016-01-31
2409	2016-02-23	765,203,253	-166,248	32.4738	2,356,371,843	2016-01-31
2410	2016-02-22	765,369,501	50,655	32.4808	2,356,371,843	2016-01-31
2411	2016-02-19	765,318,846	42,000	32.4787	2,356,371,843	2016-01-31
2412	2016-02-18	765,276,846	-64,000	32.4769	2,356,371,843	2016-01-31
2413	2016-02-17	765,340,846	-23	32.4796	2,356,371,843	2016-01-31
2414	2016-02-16	765,340,869	-309,176	32.4796	2,356,371,843	2016-01-31
2415	2016-02-15	765,650,045	-2,158	32.4928	2,356,371,843	2016-01-31
2416	2016-02-12	765,652,203	-94,284	32.4928	2,356,371,843	2016-01-31
2417	2016-02-11	765,746,487	-52,064	32.4968	2,356,371,843	2016-01-31
2418	2016-02-05	765,798,551	-78,086	32.4991	2,356,371,843	2016-01-31
2419	2016-02-04	765,876,637	-52,605	32.5024	2,356,371,843	2016-01-31
2420	2016-02-03	765,929,242	-1,735	32.5046	2,356,371,843	2016-01-31
2421	2016-02-02	765,930,977	-1,881	32.5047	2,356,371,843	2016-01-31
2422	2016-02-01	765,932,858	354,000	32.5048	2,356,371,843	2016-01-31
2423	2016-01-29	765,578,858	-56,337	32.4897	2,356,371,843	2015-12-31
2424	2016-01-28	765,635,195	1,091	32.4921	2,356,371,843	2015-12-31
2425	2016-01-27	765,634,104	-4,000	32.4921	2,356,371,843	2015-12-31
2426	2016-01-26	765,638,104	-184,035	32.4922	2,356,371,843	2015-12-31
2427	2016-01-25	765,822,139	-7,293	32.5001	2,356,371,843	2015-12-31
2428	2016-01-22	765,829,432	0	32.5004	2,356,371,843	2015-12-31
2429	2016-01-21	765,829,432	0	32.5004	2,356,371,843	2015-12-31
2430	2016-01-20	765,829,432	1,563	32.5004	2,356,371,843	2015-12-31
2431	2016-01-19	765,827,869	52,000	32.5003	2,356,371,843	2015-12-31
2432	2016-01-18	765,775,869	10,000	32.4981	2,356,371,843	2015-12-31
2433	2016-01-15	765,765,869	59,905	32.4977	2,356,371,843	2015-12-31
2434	2016-01-14	765,705,964	-1,193	32.4951	2,356,371,843	2015-12-31
2435	2016-01-13	765,707,157	-6,000	32.4952	2,356,371,843	2015-12-31
2436	2016-01-12	765,713,157	-200,000	32.4954	2,356,371,843	2015-12-31
2437	2016-01-11	765,913,157	-1,301	32.5039	2,356,371,843	2015-12-31
2438	2016-01-08	765,914,458	-850	32.5040	2,356,371,843	2015-12-31
2439	2016-01-07	765,915,308	2,000	32.5040	2,356,371,843	2015-12-31
2440	2016-01-06	765,913,308	-1,109,360	32.5039	2,356,371,843	2015-12-31
2441	2016-01-05	767,022,668	11,435	32.5510	2,356,371,843	2015-12-31
2442	2016-01-04	767,011,233	5,301	32.5505	2,356,371,843	2015-12-31
2443	2015-12-31	767,005,932	0	32.5503	2,356,371,843	2015-12-31
2444	2015-12-30	767,005,932	-14,097	32.5503	2,356,371,843	2015-11-30
2445	2015-12-29	767,020,029	59,837	32.5509	2,356,371,843	2015-11-30
2446	2015-12-28	766,960,192	6,000	32.5484	2,356,371,843	2015-11-30
2447	2015-12-24	766,954,192	0	32.5481	2,356,371,843	2015-11-30
2448	2015-12-23	766,954,192	758	32.5481	2,356,371,843	2015-11-30
2449	2015-12-22	766,953,434	-36,014	32.5481	2,356,371,843	2015-11-30
2450	2015-12-21	766,989,448	16,084	32.5496	2,356,371,843	2015-11-30
2451	2015-12-18	766,973,364	0	32.5489	2,356,371,843	2015-11-30
2452	2015-12-17	766,973,364	230,000	32.5489	2,356,371,843	2015-11-30
2453	2015-12-16	766,743,364	-2,414	32.5391	2,356,371,843	2015-11-30
2454	2015-12-15	766,745,778	53,507	32.5393	2,356,371,843	2015-11-30
2455	2015-12-14	766,692,271	-1,002,396	32.5370	2,356,371,843	2015-11-30
2456	2015-12-11	767,694,667	0	32.5795	2,356,371,843	2015-11-30
2457	2015-12-10	767,694,667	1,846	32.5795	2,356,371,843	2015-11-30
2458	2015-12-09	767,692,821	-7,379	32.5794	2,356,371,843	2015-11-30
2459	2015-12-08	767,700,200	25,742	32.5798	2,356,371,843	2015-11-30
2460	2015-12-07	767,674,458	-34,000	32.5787	2,356,371,843	2015-11-30
2461	2015-12-04	767,708,458	-503,682	32.5801	2,356,371,843	2015-11-30
2462	2015-12-03	768,212,140	23,547	32.6015	2,356,371,843	2015-11-30
2463	2015-12-02	768,188,593	2,267,086	32.6005	2,356,371,843	2015-11-30
2464	2015-12-01	765,921,507	183,495	32.5043	2,356,371,843	2015-11-30
2465	2015-11-30	765,738,012	-43,281	32.4965	2,356,371,843	2015-11-30
2466	2015-11-27	765,781,293	1,872	32.4983	2,356,371,843	2015-10-31
2467	2015-11-26	765,779,421	-67,600	32.4982	2,356,371,843	2015-10-31
2468	2015-11-25	765,847,021	-67,096	32.5011	2,356,371,843	2015-10-31
2469	2015-11-24	765,914,117	-18,607	32.5040	2,356,371,843	2015-10-31
2470	2015-11-23	765,932,724	-3,545	32.5047	2,356,371,843	2015-10-31
2471	2015-11-20	765,936,269	2,000	32.5049	2,356,371,843	2015-10-31
2472	2015-11-19	765,934,269	-131,022	32.5048	2,356,371,843	2015-10-31
2473	2015-11-18	766,065,291	-264,000	32.5104	2,356,371,843	2015-10-31
2474	2015-11-17	766,329,291	-65	32.5216	2,356,371,843	2015-10-31
2475	2015-11-16	766,329,356	-242,075	32.5216	2,356,371,843	2015-10-31
2476	2015-11-13	766,571,431	1,024	32.5319	2,356,371,843	2015-10-31
2477	2015-11-12	766,570,407	-18,758	32.5318	2,356,371,843	2015-10-31
2478	2015-11-11	766,589,165	-4,000	32.5326	2,356,371,843	2015-10-31
2479	2015-11-10	766,593,165	-138,856	32.5328	2,356,371,843	2015-10-31
2480	2015-11-09	766,732,021	-113,708	32.5387	2,356,371,843	2015-10-31
2481	2015-11-06	766,845,729	133,694	32.5435	2,356,371,843	2015-10-31
2482	2015-11-05	766,712,035	10,000	32.5378	2,356,371,843	2015-10-31
2483	2015-11-04	766,702,035	-9	32.5374	2,356,371,843	2015-10-31
2484	2015-11-03	766,702,044	0	32.5374	2,356,371,843	2015-10-31
2485	2015-11-02	766,702,044	12,682	32.5374	2,356,371,843	2015-10-31
2486	2015-10-30	766,689,362	-18,991	32.5369	2,356,371,843	2015-09-30
2487	2015-10-29	766,708,353	92,865	32.5377	2,356,371,843	2015-09-30
2488	2015-10-28	766,615,488	-164,000	32.5337	2,356,371,843	2015-09-30
2489	2015-10-27	766,779,488	-12,000	32.5407	2,356,371,843	2015-09-30
2490	2015-10-26	766,791,488	-54,000	32.5412	2,356,371,843	2015-09-30
2491	2015-10-23	766,845,488	-58,257	32.5435	2,356,371,843	2015-09-30
2492	2015-10-22	766,903,745	-200,926	32.5460	2,356,371,843	2015-09-30
2493	2015-10-20	767,104,671	28,453	32.5545	2,356,371,843	2015-09-30
2494	2015-10-19	767,076,218	-651	32.5533	2,356,371,843	2015-09-30
2495	2015-10-16	767,076,869	-377	32.5533	2,356,371,843	2015-09-30
2496	2015-10-15	767,077,246	-73,223	32.5533	2,356,371,843	2015-09-30
2497	2015-10-14	767,150,469	-75,343	32.5564	2,356,371,843	2015-09-30
2498	2015-10-13	767,225,812	247,145	32.5596	2,356,371,843	2015-09-30
2499	2015-10-12	766,978,667	-136,108	32.5491	2,356,371,843	2015-09-30
2500	2015-10-09	767,114,775	-50,842	32.5549	2,356,371,843	2015-09-30
2501	2015-10-08	767,165,617	12,233	32.5571	2,356,371,843	2015-09-30
2502	2015-10-07	767,153,384	21,634	32.5566	2,356,371,843	2015-09-30
2503	2015-10-06	767,131,750	-56,625	32.5556	2,356,371,843	2015-09-30
2504	2015-10-05	767,188,375	2,482	32.5580	2,356,371,843	2015-09-30
2505	2015-10-02	767,185,893	0	32.5579	2,356,371,843	2015-09-30
2506	2015-09-30	767,185,893	82,000	32.5579	2,356,371,843	2015-09-30
2507	2015-09-29	767,103,893	-25,787	32.5544	2,356,371,843	2015-08-31
2508	2015-09-25	767,129,680	-30,702	32.5555	2,356,371,843	2015-08-31
2509	2015-09-24	767,160,382	-3,839	32.5568	2,356,371,843	2015-08-31
2510	2015-09-23	767,164,221	-706,977	32.5570	2,356,371,843	2015-08-31
2511	2015-09-22	767,871,198	445,889	32.5870	2,356,371,843	2015-08-31
2512	2015-09-21	767,425,309	-26,000	32.5681	2,356,371,843	2015-08-31
2513	2015-09-18	767,451,309	-4,000	32.5692	2,356,371,843	2015-08-31
2514	2015-09-17	767,455,309	-14,000	32.5694	2,356,371,843	2015-08-31
2515	2015-09-16	767,469,309	-9,886	32.5700	2,356,371,843	2015-08-31
2516	2015-09-15	767,479,195	-1,117	32.5704	2,356,371,843	2015-08-31
2517	2015-09-14	767,480,312	204,252	32.5704	2,356,371,843	2015-08-31
2518	2015-09-11	767,276,060	-29,119	32.5618	2,356,371,843	2015-08-31
2519	2015-09-10	767,305,179	-10,033	32.5630	2,356,371,843	2015-08-31
2520	2015-09-09	767,315,212	18,030	32.5634	2,356,371,843	2015-08-31
2521	2015-09-08	767,297,182	10,000	32.5627	2,356,371,843	2015-08-31
2522	2015-09-07	767,287,182	5,871	32.5622	2,356,371,843	2015-08-31
2523	2015-09-04	767,281,311	99,990	32.5620	2,356,371,843	2015-08-31
2524	2015-09-02	767,181,321	-1,512	32.5577	2,356,371,843	2015-08-31
2525	2015-09-01	767,182,833	197,320	32.5578	2,356,371,843	2015-08-31
2526	2015-08-31	766,985,513	-332,432	32.5494	2,356,371,843	2015-08-31
2527	2015-08-28	767,317,945	0	32.5635	2,356,371,843	2015-07-31
2528	2015-08-27	767,317,945	286,107	32.5635	2,356,371,843	2015-07-31
2529	2015-08-26	767,031,838	-183,456	32.5514	2,356,371,843	2015-07-31
2530	2015-08-25	767,215,294	18,582	32.5592	2,356,371,843	2015-07-31
2531	2015-08-24	767,196,712	10,000	32.5584	2,356,371,843	2015-07-31
2532	2015-08-21	767,186,712	-2,500	32.5580	2,356,371,843	2015-07-31
2533	2015-08-20	767,189,212	-168,295	32.5581	2,356,371,843	2015-07-31
2534	2015-08-19	767,357,507	-30,000	32.5652	2,356,371,843	2015-07-31
2535	2015-08-18	767,387,507	-3,071	32.5665	2,356,371,843	2015-07-31
2536	2015-08-17	767,390,578	274,349	32.5666	2,356,371,843	2015-07-31
2537	2015-08-14	767,116,229	0	32.5550	2,356,371,843	2015-07-31
2538	2015-08-13	767,116,229	-404,998	32.5550	2,356,371,843	2015-07-31
2539	2015-08-12	767,521,227	3,982	32.5722	2,356,371,843	2015-07-31
2540	2015-08-11	767,517,245	-523,782	32.5720	2,356,371,843	2015-07-31
2541	2015-08-10	768,041,027	-447,033	32.5942	2,356,371,843	2015-07-31
2542	2015-08-07	768,488,060	-192,000	32.6132	2,356,371,843	2015-07-31
2543	2015-08-06	768,680,060	36,000	32.6213	2,356,371,843	2015-07-31
2544	2015-08-05	768,644,060	234,000	32.6198	2,356,371,843	2015-07-31
2545	2015-08-04	768,410,060	1,676,855	32.6099	2,356,371,843	2015-07-31
2546	2015-08-03	766,733,205	-203	32.5387	2,356,371,843	2015-07-31
2547	2015-07-31	766,733,408	-361	32.5387	2,356,371,843	2015-07-31
2548	2015-07-30	766,733,769	0	32.5387	2,356,371,843	2015-06-30
2549	2015-07-29	766,733,769	0	32.5387	2,356,371,843	2015-06-30
2550	2015-07-28	766,733,769	-11,619	32.5387	2,356,371,843	2015-06-30
2551	2015-07-27	766,745,388	2,349,972	32.5392	2,356,371,843	2015-06-30
2552	2015-07-24	764,395,416	1,143,147	32.4395	2,356,371,843	2015-06-30
2553	2015-07-23	763,252,269	-94,238	32.3910	2,356,371,843	2015-06-30
2554	2015-07-22	763,346,507	-236,755	32.3950	2,356,371,843	2015-06-30
2555	2015-07-21	763,583,262	-197,581	32.4050	2,356,371,843	2015-06-30
2556	2015-07-20	763,780,843	-58,111	32.4134	2,356,371,843	2015-06-30
2557	2015-07-17	763,838,954	200,744	32.4159	2,356,371,843	2015-06-30
2558	2015-07-16	763,638,210	461,598	32.4074	2,356,371,843	2015-06-30
2559	2015-07-15	763,176,612	133,659	32.3878	2,356,371,843	2015-06-30
2560	2015-07-14	763,042,953	-658,311	32.3821	2,356,371,843	2015-06-30
2561	2015-07-13	763,701,264	1,303,171	32.4100	2,356,371,843	2015-06-30
2562	2015-07-10	762,398,093	-40,257	32.3547	2,356,371,843	2015-06-30
2563	2015-07-09	762,438,350	535,049	32.3565	2,356,371,843	2015-06-30
2564	2015-07-08	761,903,301	28,864	32.3337	2,356,371,843	2015-06-30
2565	2015-07-07	761,874,437	1,078,000	32.3325	2,356,371,843	2015-06-30
2566	2015-07-06	760,796,437	126,000	32.2868	2,356,371,843	2015-06-30
2567	2015-07-03	760,670,437	410,422	32.2814	2,356,371,843	2015-06-30
2568	2015-07-02	760,260,015	456,000	32.2640	2,356,371,843	2015-06-30
2569	2015-06-30	759,804,015	-789,633	32.2447	2,356,371,843	2015-06-30
2570	2015-06-29	760,593,648	-1,228,466	32.2782	2,356,371,843	2015-05-31
2571	2015-06-26	761,822,114	-608,748	32.3303	2,356,371,843	2015-05-31
2572	2015-06-25	762,430,862	59,360	32.3561	2,356,371,843	2015-05-31
2573	2015-06-24	762,371,502	-438,842	32.3536	2,356,371,843	2015-05-31
2574	2015-06-23	762,810,344	560,990	32.3722	2,356,371,843	2015-05-31
2575	2015-06-22	762,249,354	142,248	32.3484	2,356,371,843	2015-05-31
2576	2015-06-19	762,107,106	-390,363	32.3424	2,356,371,843	2015-05-31
2577	2015-06-18	762,497,469	-989,787	32.3590	2,356,371,843	2015-05-31
2578	2015-06-17	763,487,256	-4,046,768	32.4010	2,356,371,843	2015-05-31
2579	2015-06-16	767,534,024	-713,726	32.5727	2,356,371,843	2015-05-31
2580	2015-06-15	768,247,750	-13,738	32.6030	2,356,371,843	2015-05-31
2581	2015-06-12	768,261,488	-25,244	32.6036	2,356,371,843	2015-05-31
2582	2015-06-11	768,286,732	587,323	32.6046	2,356,371,843	2015-05-31
2583	2015-06-10	767,699,409	-1,167,423	32.5797	2,356,371,843	2015-05-31
2584	2015-06-09	768,866,832	549,665	32.6293	2,356,371,843	2015-05-31
2585	2015-06-08	768,317,167	2,730,016	32.6059	2,356,371,843	2015-05-31
2586	2015-06-05	765,587,151	1,296,301	32.4901	2,356,371,843	2015-05-31
2587	2015-06-04	764,290,850	-80,926	32.4351	2,356,371,843	2015-05-31
2588	2015-06-03	764,371,776	423,882	32.4385	2,356,371,843	2015-05-31
2589	2015-06-02	763,947,894	-962,202	32.4205	2,356,371,843	2015-05-31
2590	2015-06-01	764,910,096	586,653	32.4613	2,356,371,843	2015-05-31
2591	2015-05-29	764,323,443	1,286,699	32.4365	2,356,371,843	2015-04-30
2592	2015-05-28	763,036,744	732,625	32.3818	2,356,371,843	2015-04-30
2593	2015-05-27	762,304,119	-3,149,394	32.3508	2,356,371,843	2015-04-30
2594	2015-05-26	765,453,513	-499,019	32.4844	2,356,371,843	2015-04-30
2595	2015-05-22	765,952,532	-4,028,572	32.5056	2,356,371,843	2015-04-30
2596	2015-05-21	769,981,104	-653,117	32.6766	2,356,371,843	2015-04-30
2597	2015-05-20	770,634,221	-645,573	32.7043	2,356,371,843	2015-04-30
2598	2015-05-19	771,279,794	-642,697	32.7317	2,356,371,843	2015-04-30
2599	2015-05-18	771,922,491	380,319	32.7589	2,356,371,843	2015-04-30
2600	2015-05-15	771,542,172	-13,325	32.7428	2,356,371,843	2015-04-30
2601	2015-05-14	771,555,497	23,676	32.7434	2,356,371,843	2015-04-30
2602	2015-05-13	771,531,821	-1,172,774	32.7424	2,356,371,843	2015-04-30
2603	2015-05-12	772,704,595	-601,267	32.7921	2,356,371,843	2015-04-30
2604	2015-05-11	773,305,862	971,104	32.8176	2,356,371,843	2015-04-30
2605	2015-05-08	772,334,758	-1,298,262	32.7764	2,356,371,843	2015-04-30
2606	2015-05-07	773,633,020	-476,746	32.8315	2,356,371,843	2015-04-30
2607	2015-05-06	774,109,766	-2,275,747	32.8518	2,356,371,843	2015-04-30
2608	2015-05-05	776,385,513	-2,631,135	32.9483	2,356,371,843	2015-04-30
2609	2015-05-04	779,016,648	-1,490,433	33.0600	2,356,371,843	2015-04-30
2610	2015-04-30	780,507,081	1,251,973	33.1233	2,356,371,843	2015-04-30
2611	2015-04-29	779,255,108	-388,553	33.0701	2,356,371,843	2015-03-31
2612	2015-04-28	779,643,661	-498,271	33.0866	2,356,371,843	2015-03-31
2613	2015-04-27	780,141,932	307,349	33.1078	2,356,371,843	2015-03-31
2614	2015-04-24	779,834,583	-1,284,998	33.0947	2,356,371,843	2015-03-31
2615	2015-04-23	781,119,581	-409,019	33.1492	2,356,371,843	2015-03-31
2616	2015-04-22	781,528,600	-324,845	33.1666	2,356,371,843	2015-03-31
2617	2015-04-21	781,853,445	-6,759,127	33.1804	2,356,371,843	2015-03-31
2618	2015-04-20	788,612,572	-465,995	33.4672	2,356,371,843	2015-03-31
2619	2015-04-17	789,078,567	57,675	33.4870	2,356,371,843	2015-03-31
2620	2015-04-16	789,020,892	-891,694	33.4846	2,356,371,843	2015-03-31
2621	2015-04-15	789,912,586	1,149,517	33.5224	2,356,371,843	2015-03-31
2622	2015-04-14	788,763,069	296,700	33.4736	2,356,371,843	2015-03-31
2623	2015-04-13	788,466,369	1,399,564	33.4610	2,356,371,843	2015-03-31
2624	2015-04-10	787,066,805	1,213,571	33.4016	2,356,371,843	2015-03-31
2625	2015-04-09	785,853,234	-54,772	33.3501	2,356,371,843	2015-03-31
2626	2015-04-08	785,908,006	2,705,933	33.3525	2,356,371,843	2015-03-31
2627	2015-04-02	783,202,073	59,274	33.2376	2,356,371,843	2015-03-31
2628	2015-04-01	783,142,799	-91,477	33.2351	2,356,371,843	2015-03-31
2629	2015-03-31	783,234,276	-36,558	33.2390	2,356,371,843	2015-03-31
2630	2015-03-30	783,270,834	208,000	33.2405	2,356,371,843	2015-02-28
2631	2015-03-27	783,062,834	144,441	33.2317	2,356,371,843	2015-02-28
2632	2015-03-26	782,918,393	166,337	33.2256	2,356,371,843	2015-02-28
2633	2015-03-25	782,752,056	-278,260	33.2185	2,356,371,843	2015-02-28
2634	2015-03-24	783,030,316	107,603	33.2303	2,356,371,843	2015-02-28
2635	2015-03-23	782,922,713	108,602	33.2258	2,356,371,843	2015-02-28
2636	2015-03-20	782,814,111	-12,052	33.2212	2,356,371,843	2015-02-28
2637	2015-03-19	782,826,163	-162,713	33.2217	2,356,371,843	2015-02-28
2638	2015-03-18	782,988,876	-6,038	33.2286	2,356,371,843	2015-02-28
2639	2015-03-17	782,994,914	-69,523	33.2288	2,356,371,843	2015-02-28
2640	2015-03-16	783,064,437	327,399	33.2318	2,356,371,843	2015-02-28
2641	2015-03-13	782,737,038	98,604	33.2179	2,356,371,843	2015-02-28
2642	2015-03-12	782,638,434	-60,635	33.2137	2,356,371,843	2015-02-28
2643	2015-03-11	782,699,069	-301,479	33.2163	2,356,371,843	2015-02-28
2644	2015-03-10	783,000,548	192,437	33.2291	2,356,371,843	2015-02-28
2645	2015-03-09	782,808,111	-508,888	33.2209	2,356,371,843	2015-02-28
2646	2015-03-06	783,316,999	-10,329	33.2425	2,356,371,843	2015-02-28
2647	2015-03-05	783,327,328	326,332	33.2429	2,356,371,843	2015-02-28
2648	2015-03-04	783,000,996	-723,330	33.2291	2,356,371,843	2015-02-28
2649	2015-03-03	783,724,326	113,077	33.2598	2,356,371,843	2015-02-28
2650	2015-03-02	783,611,249	279,181	33.2550	2,356,371,843	2015-02-28
2651	2015-02-27	783,332,068	-120,140	33.2431	2,356,371,843	2015-01-31
2652	2015-02-26	783,452,208	-2,780	33.2482	2,356,371,843	2015-01-31
2653	2015-02-25	783,454,988	-81,640	33.2484	2,356,371,843	2015-01-31
2654	2015-02-24	783,536,628	1,785	33.2518	2,356,371,843	2015-01-31
2655	2015-02-23	783,534,843	318,831	33.2517	2,356,371,843	2015-01-31
2656	2015-02-18	783,216,012	0	33.2382	2,356,371,843	2015-01-31
2657	2015-02-17	783,216,012	1,859	33.2382	2,356,371,843	2015-01-31
2658	2015-02-16	783,214,153	-1,620	33.2381	2,356,371,843	2015-01-31
2659	2015-02-13	783,215,773	-658,689	33.2382	2,356,371,843	2015-01-31
2660	2015-02-12	783,874,462	7,751	33.2662	2,356,371,843	2015-01-31
2661	2015-02-11	783,866,711	-18,531	33.2658	2,356,371,843	2015-01-31
2662	2015-02-10	783,885,242	-526,869	33.2666	2,356,371,843	2015-01-31
2663	2015-02-09	784,412,111	239,213	33.2890	2,356,371,843	2015-01-31
2664	2015-02-06	784,172,898	1,180,592	33.2788	2,356,371,843	2015-01-31
2665	2015-02-05	782,992,306	-237,985	33.2287	2,356,371,843	2015-01-31
2666	2015-02-04	783,230,291	421,384	33.2388	2,356,371,843	2015-01-31
2667	2015-02-03	782,808,907	591,722	33.2209	2,356,371,843	2015-01-31
2668	2015-02-02	782,217,185	-5,679	33.1958	2,356,371,843	2015-01-31
2669	2015-01-30	782,222,864	1,305,793	33.1961	2,356,371,843	2014-12-31
2670	2015-01-29	780,917,071	-377,275	33.1407	2,356,371,843	2014-12-31
2671	2015-01-28	781,294,346	407,140	33.1567	2,356,371,843	2014-12-31
2672	2015-01-27	780,887,206	120,484	33.1394	2,356,371,843	2014-12-31
2673	2015-01-26	780,766,722	-397,218	33.1343	2,356,371,843	2014-12-31
2674	2015-01-23	781,163,940	218,552	33.1511	2,356,371,843	2014-12-31
2675	2015-01-22	780,945,388	70,000	33.1419	2,356,371,843	2014-12-31
2676	2015-01-21	780,875,388	300,000	33.1389	2,356,371,843	2014-12-31
2677	2015-01-20	780,575,388	-84,565	33.1262	2,356,371,843	2014-12-31
2678	2015-01-19	780,659,953	322,988	33.1297	2,356,371,843	2014-12-31
2679	2015-01-16	780,336,965	-119,181	33.1160	2,356,371,843	2014-12-31
2680	2015-01-15	780,456,146	-192,761	33.1211	2,356,371,843	2014-12-31
2681	2015-01-14	780,648,907	-159,559	33.1293	2,356,371,843	2014-12-31
2682	2015-01-13	780,808,466	242,622	33.1360	2,356,371,843	2014-12-31
2683	2015-01-12	780,565,844	-556,836	33.1257	2,356,371,843	2014-12-31
2684	2015-01-09	781,122,680	-244,716	33.1494	2,356,371,843	2014-12-31
2685	2015-01-08	781,367,396	-214,744	33.1598	2,356,371,843	2014-12-31
2686	2015-01-07	781,582,140	2,228	33.1689	2,356,371,843	2014-12-31
2687	2015-01-06	781,579,912	43,048	33.1688	2,356,371,843	2014-12-31
2688	2015-01-05	781,536,864	-105,629	33.1670	2,356,371,843	2014-12-31
2689	2015-01-02	781,642,493	-279,827	33.1714	2,356,371,843	2014-12-31
2690	2014-12-31	781,922,320	-3,660	33.1833	2,356,371,843	2014-12-31
2691	2014-12-30	781,925,980	-92,010	33.1835	2,356,371,843	2014-11-30
2692	2014-12-29	782,017,990	-84,909	33.1874	2,356,371,843	2014-11-30
2693	2014-12-24	782,102,899	0	33.1910	2,356,371,843	2014-11-30
2694	2014-12-23	782,102,899	13,869	33.1910	2,356,371,843	2014-11-30
2695	2014-12-22	782,089,030	5,170	33.1904	2,356,371,843	2014-11-30
2696	2014-12-19	782,083,860	64,740	33.1902	2,356,371,843	2014-11-30
2697	2014-12-18	782,019,120	-155,333	33.1874	2,356,371,843	2014-11-30
2698	2014-12-17	782,174,453	-13,634	33.1940	2,356,371,843	2014-11-30
2699	2014-12-16	782,188,087	115,713	33.1946	2,356,371,843	2014-11-30
2700	2014-12-15	782,072,374	10,770	33.1897	2,356,371,843	2014-11-30
2701	2014-12-12	782,061,604	-99,663	33.1892	2,356,371,843	2014-11-30
2702	2014-12-11	782,161,267	563,790	33.1935	2,356,371,843	2014-11-30
2703	2014-12-10	781,597,477	-607,216	33.1695	2,356,371,843	2014-11-30
2704	2014-12-09	782,204,693	301,655	33.1953	2,356,371,843	2014-11-30
2705	2014-12-08	781,903,038	-439,407	33.1825	2,356,371,843	2014-11-30
2706	2014-12-05	782,342,445	-51,155	33.2011	2,356,371,843	2014-11-30
2707	2014-12-04	782,393,600	-72,775	33.2033	2,356,371,843	2014-11-30
2708	2014-12-03	782,466,375	-173,254	33.2064	2,356,371,843	2014-11-30
2709	2014-12-02	782,639,629	71,524	33.2138	2,356,371,843	2014-11-30
2710	2014-12-01	782,568,105	135,644	33.2107	2,356,371,843	2014-11-30
2711	2014-11-28	782,432,461	-115,993	33.2050	2,356,371,843	2014-10-31
2712	2014-11-27	782,548,454	287,752	33.2099	2,356,371,843	2014-10-31
2713	2014-11-26	782,260,702	187,642	33.1977	2,356,371,843	2014-10-31
2714	2014-11-25	782,073,060	-195,082	33.1897	2,356,371,843	2014-10-31
2715	2014-11-24	782,268,142	182,589	33.1980	2,356,371,843	2014-10-31
2716	2014-11-21	782,085,553	7,493	33.1902	2,356,371,843	2014-10-31
2717	2014-11-20	782,078,060	-179,098	33.1899	2,356,371,843	2014-10-31
2718	2014-11-19	782,257,158	281,048	33.1975	2,356,371,843	2014-10-31
2719	2014-11-18	781,976,110	830,499	33.1856	2,356,371,843	2014-10-31
2720	2014-11-17	781,145,611	54,747	33.1504	2,356,371,843	2014-10-31
2721	2014-11-14	781,090,864	-228,355	33.1480	2,356,371,843	2014-10-31
2722	2014-11-13	781,319,219	116,691	33.1577	2,356,371,843	2014-10-31
2723	2014-11-12	781,202,528	-657,560	33.1528	2,356,371,843	2014-10-31
2724	2014-11-11	781,860,088	64,264	33.1807	2,356,371,843	2014-10-31
2725	2014-11-10	781,795,824	1,124,787	33.1779	2,356,371,843	2014-10-31
2726	2014-11-07	780,671,037	99,624	33.1302	2,356,371,843	2014-10-31
2727	2014-11-06	780,571,413	-664,832	33.1260	2,356,371,843	2014-10-31
2728	2014-11-05	781,236,245	117,309	33.1542	2,356,371,843	2014-10-31
2729	2014-11-04	781,118,936	-101,078	33.1492	2,356,371,843	2014-10-31
2730	2014-11-03	781,220,014	49,550	33.1535	2,356,371,843	2014-10-31
2731	2014-10-31	781,170,464	-179,239	33.1514	2,356,371,843	2014-10-31
2732	2014-10-30	781,349,703	367,311	33.1590	2,356,371,843	2014-09-30
2733	2014-10-29	780,982,392	-167,977	33.1434	2,356,371,843	2014-09-30
2734	2014-10-28	781,150,369	90,822	33.1506	2,356,371,843	2014-09-30
2735	2014-10-27	781,059,547	-127,083	33.1467	2,356,371,843	2014-09-30
2736	2014-10-24	781,186,630	1,699,978	33.1521	2,356,371,843	2014-09-30
2737	2014-10-23	779,486,652	-18,512	33.0800	2,356,371,843	2014-09-30
2738	2014-10-22	779,505,164	-114,328	33.0807	2,356,371,843	2014-09-30
2739	2014-10-21	779,619,492	-37,949	33.0856	2,356,371,843	2014-09-30
2740	2014-10-20	779,657,441	-122,507	33.0872	2,356,371,843	2014-09-30
2741	2014-10-17	779,779,948	-884	33.0924	2,356,371,843	2014-09-30
2742	2014-10-16	779,780,832	34,258	33.0924	2,356,371,843	2014-09-30
2743	2014-10-15	779,746,574	-122,794	33.0910	2,356,371,843	2014-09-30
2744	2014-10-14	779,869,368	-74,324	33.0962	2,356,371,843	2014-09-30
2745	2014-10-13	779,943,692	-41,340	33.0993	2,356,371,843	2014-09-30
2746	2014-10-10	779,985,032	101,417	33.1011	2,356,371,843	2014-09-30
2747	2014-10-09	779,883,615	193,122	33.0968	2,356,371,843	2014-09-30
2748	2014-10-08	779,690,493	486,673	33.0886	2,356,371,843	2014-09-30
2749	2014-10-07	779,203,820	0	33.0679	2,356,371,843	2014-09-30
2750	2014-10-06	779,203,820	-278,166	33.0679	2,356,371,843	2014-09-30
2751	2014-10-03	779,481,986	-194,000	33.0798	2,356,371,843	2014-09-30
2752	2014-09-30	779,675,986	-156,999	33.0880	2,356,371,843	2014-09-30
2753	2014-09-29	779,832,985	385,170	33.0946	2,356,371,843	2014-08-31
2754	2014-09-26	779,447,815	-88,070	33.0783	2,356,371,843	2014-08-31
2755	2014-09-25	779,535,885	-488,141	33.0820	2,356,371,843	2014-08-31
2756	2014-09-24	780,024,026	922,445	33.1028	2,356,371,843	2014-08-31
2757	2014-09-23	779,101,581	-84,870	33.0636	2,356,371,843	2014-08-31
2758	2014-09-22	779,186,451	96,328	33.0672	2,356,371,843	2014-08-31
2759	2014-09-19	779,090,123	-209,303	33.0631	2,356,371,843	2014-08-31
2760	2014-09-18	779,299,426	-82,000	33.0720	2,356,371,843	2014-08-31
2761	2014-09-17	779,381,426	29,560	33.0755	2,356,371,843	2014-08-31
2762	2014-09-16	779,351,866	-224,211	33.0742	2,356,371,843	2014-08-31
2763	2014-09-15	779,576,077	0	33.0837	2,356,371,843	2014-08-31
2764	2014-09-12	779,576,077	-72,674	33.0837	2,356,371,843	2014-08-31
2765	2014-09-11	779,648,751	11,468	33.0868	2,356,371,843	2014-08-31
2766	2014-09-10	779,637,283	-142,108	33.0863	2,356,371,843	2014-08-31
2767	2014-09-08	779,779,391	-3,131,985	33.0924	2,356,371,843	2014-08-31
2768	2014-09-05	782,911,376	59,058	33.2253	2,356,371,843	2014-08-31
2769	2014-09-04	782,852,318	243,360	33.2228	2,356,371,843	2014-08-31
2770	2014-09-03	782,608,958	54,171	33.2125	2,356,371,843	2014-08-31
2771	2014-09-02	782,554,787	-590,752	33.2102	2,356,371,843	2014-08-31
2772	2014-09-01	783,145,539	-792,297	33.2352	2,356,371,843	2014-08-31
2773	2014-08-29	783,937,836	-757,228	33.2689	2,356,371,843	2014-07-31
2774	2014-08-28	784,695,064	-483,782	33.3010	2,356,371,843	2014-07-31
2775	2014-08-27	785,178,846	194,360	33.3215	2,356,371,843	2014-07-31
2776	2014-08-26	784,984,486	-93,272	33.3133	2,356,371,843	2014-07-31
2777	2014-08-25	785,077,758	614,651	33.3172	2,356,371,843	2014-07-31
2778	2014-08-22	784,463,107	216,245	33.2911	2,356,371,843	2014-07-31
2779	2014-08-21	784,246,862	-78,339	33.2820	2,356,371,843	2014-07-31
2780	2014-08-20	784,325,201	-68,000	33.2853	2,356,371,843	2014-07-31
2781	2014-08-19	784,393,201	121,963	33.2882	2,356,371,843	2014-07-31
2782	2014-08-18	784,271,238	-150,031	33.2830	2,356,371,843	2014-07-31
2783	2014-08-15	784,421,269	-758,595	33.2894	2,356,371,843	2014-07-31
2784	2014-08-14	785,179,864	22,706	33.3216	2,356,371,843	2014-07-31
2785	2014-08-13	785,157,158	-990,000	33.3206	2,356,371,843	2014-07-31
2786	2014-08-12	786,147,158	-436,059	33.3626	2,356,371,843	2014-07-31
2787	2014-08-11	786,583,217	-330,406	33.3811	2,356,371,843	2014-07-31
2788	2014-08-08	786,913,623	-1,469,400	33.3951	2,356,371,843	2014-07-31
2789	2014-08-07	788,383,023	152,056	33.4575	2,356,371,843	2014-07-31
2790	2014-08-06	788,230,967	-218,689	33.4510	2,356,371,843	2014-07-31
2791	2014-08-05	788,449,656	35,976	33.4603	2,356,371,843	2014-07-31
2792	2014-08-04	788,413,680	-975,040	33.4588	2,356,371,843	2014-07-31
2793	2014-08-01	789,388,720	-383,223	33.5002	2,356,371,843	2014-07-31
2794	2014-07-31	789,771,943	75,987	33.5164	2,356,371,843	2014-07-31
2795	2014-07-30	789,695,956	-1,544,347	33.5132	2,356,371,843	2014-06-30
2796	2014-07-29	791,240,303	-43,138	33.5788	2,356,371,843	2014-06-30
2797	2014-07-28	791,283,441	-851,523	33.5806	2,356,371,843	2014-06-30
2798	2014-07-25	792,134,964	-84,216	33.6167	2,356,371,843	2014-06-30
2799	2014-07-24	792,219,180	-72,001	33.6203	2,356,371,843	2014-06-30
2800	2014-07-23	792,291,181	62,242	33.6234	2,356,371,843	2014-06-30
2801	2014-07-22	792,228,939	-4,447	33.6207	2,356,371,843	2014-06-30
2802	2014-07-21	792,233,386	-74,392	33.6209	2,356,371,843	2014-06-30
2803	2014-07-18	792,307,778	95,128	33.6241	2,356,371,843	2014-06-30
2804	2014-07-17	792,212,650	66,981	33.6200	2,356,371,843	2014-06-30
2805	2014-07-16	792,145,669	-37,006	33.6172	2,356,371,843	2014-06-30
2806	2014-07-15	792,182,675	52,182	33.6187	2,356,371,843	2014-06-30
2807	2014-07-14	792,130,493	114,198	33.6165	2,356,371,843	2014-06-30
2808	2014-07-11	792,016,295	107,521	33.6117	2,356,371,843	2014-06-30
2809	2014-07-10	791,908,774	-239,860	33.6071	2,356,371,843	2014-06-30
2810	2014-07-09	792,148,634	114,280	33.6173	2,356,371,843	2014-06-30
2811	2014-07-08	792,034,354	623,895	33.6125	2,356,371,843	2014-06-30
2812	2014-07-07	791,410,459	-105,379	33.5860	2,356,371,843	2014-06-30
2813	2014-07-04	791,515,838	100,000	33.5904	2,356,371,843	2014-06-30
2814	2014-07-03	791,415,838	14,000	33.5862	2,356,371,843	2014-06-30
2815	2014-07-02	791,401,838	728,928	33.5856	2,356,371,843	2014-06-30
2816	2014-06-30	790,672,910	60,000	33.5547	2,356,371,843	2014-06-30
2817	2014-06-27	790,612,910	152,898	33.5521	2,356,371,843	2014-05-31
2818	2014-06-26	790,460,012	173,506	33.5456	2,356,371,843	2014-05-31
2819	2014-06-25	790,286,506	774	33.5383	2,356,371,843	2014-05-31
2820	2014-06-24	790,285,732	137,158	33.5382	2,356,371,843	2014-05-31
2821	2014-06-23	790,148,574	289,978	33.5324	2,356,371,843	2014-05-31
2822	2014-06-20	789,858,596	59,758	33.5201	2,356,371,843	2014-05-31
2823	2014-06-19	789,798,838	113,398	33.5176	2,356,371,843	2014-05-31
2824	2014-06-18	789,685,440	58,620	33.5128	2,356,371,843	2014-05-31
2825	2014-06-17	789,626,820	-174,270	33.5103	2,356,371,843	2014-05-31
2826	2014-06-16	789,801,090	-384,405	33.5177	2,356,371,843	2014-05-31
2827	2014-06-13	790,185,495	-143,722	33.5340	2,356,371,843	2014-05-31
2828	2014-06-12	790,329,217	68,826	33.5401	2,356,371,843	2014-05-31
2829	2014-06-11	790,260,391	-238,930	33.5372	2,356,371,843	2014-05-31
2830	2014-06-10	790,499,321	409,833	33.5473	2,356,371,843	2014-05-31
2831	2014-06-09	790,089,488	79,736	33.5299	2,356,371,843	2014-05-31
2832	2014-06-06	790,009,752	-50,146	33.5265	2,356,371,843	2014-05-31
2833	2014-06-05	790,059,898	22,933	33.5287	2,356,371,843	2014-05-31
2834	2014-06-04	790,036,965	393,129	33.5277	2,356,371,843	2014-05-31
2835	2014-06-03	789,643,836	-56,935	33.5110	2,356,371,843	2014-05-31
2836	2014-05-30	789,700,771	244,800	33.5134	2,356,371,843	2014-04-30
2837	2014-05-29	789,455,971	185,295	33.5030	2,356,371,843	2014-04-30
2838	2014-05-28	789,270,676	168,000	33.4952	2,356,371,843	2014-04-30
2839	2014-05-27	789,102,676	63,486	33.4880	2,356,371,843	2014-04-30
2840	2014-05-26	789,039,190	-665,663	33.4853	2,356,371,843	2014-04-30
2841	2014-05-23	789,704,853	554,827	33.5136	2,356,371,843	2014-04-30
2842	2014-05-22	789,150,026	505,643	33.4900	2,356,371,843	2014-04-30
2843	2014-05-21	788,644,383	-81,338	33.4686	2,356,371,843	2014-04-30
2844	2014-05-20	788,725,721	-140,000	33.4720	2,356,371,843	2014-04-30
2845	2014-05-19	788,865,721	-130,158	33.4780	2,356,371,843	2014-04-30
2846	2014-05-16	788,995,879	77,085	33.4835	2,356,371,843	2014-04-30
2847	2014-05-15	788,918,794	-164,256	33.4802	2,356,371,843	2014-04-30
2848	2014-05-14	789,083,050	427,054	33.4872	2,356,371,843	2014-04-30
2849	2014-05-13	788,655,996	52,000	33.4691	2,356,371,843	2014-04-30
2850	2014-05-12	788,603,996	-103,321	33.4669	2,356,371,843	2014-04-30
2851	2014-05-10	788,707,317	0	33.4713	2,356,371,843	2014-04-30
2852	2014-05-09	788,707,317	-103,653	33.4713	2,356,371,843	2014-04-30
2853	2014-05-08	788,810,970	93,269	33.4757	2,356,371,843	2014-04-30
2854	2014-05-07	788,717,701	-187,225	33.4717	2,356,371,843	2014-04-30
2855	2014-05-05	788,904,926	-316,000	33.4796	2,356,371,843	2014-04-30
2856	2014-05-02	789,220,926	210,496	33.4931	2,356,371,843	2014-04-30
2857	2014-04-30	789,010,430	657,900	33.4841	2,356,371,843	2014-04-30
2858	2014-04-29	788,352,530	49,408	33.4562	2,356,371,843	2014-03-31
2859	2014-04-28	788,303,122	138,683	33.4541	2,356,371,843	2014-03-31
2860	2014-04-25	788,164,439	-48,790	33.4482	2,356,371,843	2014-03-31
2861	2014-04-24	788,213,229	130,727	33.4503	2,356,371,843	2014-03-31
2862	2014-04-23	788,082,502	-209,807	33.4447	2,356,371,843	2014-03-31
2863	2014-04-22	788,292,309	-274,000	33.4536	2,356,371,843	2014-03-31
2864	2014-04-17	788,566,309	134,735	33.4653	2,356,371,843	2014-03-31
2865	2014-04-16	788,431,574	-60,661	33.4596	2,356,371,843	2014-03-31
2866	2014-04-15	788,492,235	-242,343	33.4621	2,356,371,843	2014-03-31
2867	2014-04-14	788,734,578	746,583	33.4724	2,356,371,843	2014-03-31
2868	2014-04-11	787,987,995	165,305	33.4407	2,356,371,843	2014-03-31
2869	2014-04-10	787,822,690	1,156,099	33.4337	2,356,371,843	2014-03-31
2870	2014-04-09	786,666,591	135,359	33.3847	2,356,371,843	2014-03-31
2871	2014-04-08	786,531,232	276,975	33.3789	2,356,371,843	2014-03-31
2872	2014-04-07	786,254,257	835,873	33.3672	2,356,371,843	2014-03-31
2873	2014-04-04	785,418,384	57,214	33.3317	2,356,371,843	2014-03-31
2874	2014-04-03	785,361,170	48,998	33.3293	2,356,371,843	2014-03-31
2875	2014-04-02	785,312,172	468,798	33.3272	2,356,371,843	2014-03-31
2876	2014-04-01	784,843,374	-342,929	33.3073	2,356,371,843	2014-03-31
2877	2014-03-31	785,186,303	3,345,995	33.3218	2,356,371,843	2014-03-31
2878	2014-03-28	781,840,308	3,283,736	33.1798	2,356,371,843	2014-02-28
2879	2014-03-27	778,556,572	1,145,715	33.0405	2,356,371,843	2014-02-28
2880	2014-03-26	777,410,857	55,266	32.9919	2,356,371,843	2014-02-28
2881	2014-03-25	777,355,591	560,253	32.9895	2,356,371,843	2014-02-28
2882	2014-03-24	776,795,338	-2,776,056	32.9657	2,356,371,843	2014-02-28
2883	2014-03-21	779,571,394	41,990	33.0835	2,356,371,843	2014-02-28
2884	2014-03-20	779,529,404	825,395	33.0818	2,356,371,843	2014-02-28
2885	2014-03-19	778,704,009	-670,265	33.0467	2,356,371,843	2014-02-28
2886	2014-03-18	779,374,274	-1,698,294	33.0752	2,356,371,843	2014-02-28
2887	2014-03-17	781,072,568	5,099,902	33.1473	2,356,371,843	2014-02-28
2888	2014-03-14	775,972,666	316,417	32.9308	2,356,371,843	2014-02-28
2889	2014-03-13	775,656,249	-4,596,886	32.9174	2,356,371,843	2014-02-28
2890	2014-03-12	780,253,135	614,427	33.1125	2,356,371,843	2014-02-28
2891	2014-03-11	779,638,708	5,799,777	33.0864	2,356,371,843	2014-02-28
2892	2014-03-10	773,838,931	-11,209,992	32.8403	2,356,371,843	2014-02-28
2893	2014-03-07	785,048,923	1,751,282	33.3160	2,356,371,843	2014-02-28
2894	2014-03-06	783,297,641	-87,039	33.2417	2,356,371,843	2014-02-28
2895	2014-03-05	783,384,680	-1,042,183	33.2454	2,356,371,843	2014-02-28
2896	2014-03-04	784,426,863	319,781	33.2896	2,356,371,843	2014-02-28
2897	2014-03-03	784,107,082	113,082	33.2760	2,356,371,843	2014-02-28
2898	2014-02-28	783,994,000	707,573	33.2712	2,356,371,843	2014-02-28
2899	2014-02-27	783,286,427	-78,451	33.2412	2,356,371,843	2014-01-31
2900	2014-02-26	783,364,878	-165,717	33.2445	2,356,371,843	2014-01-31
2901	2014-02-25	783,530,595	-180,907	33.2516	2,356,371,843	2014-01-31
2902	2014-02-24	783,711,502	677,042	33.2592	2,356,371,843	2014-01-31
2903	2014-02-21	783,034,460	400,172	33.2305	2,356,371,843	2014-01-31
2904	2014-02-20	782,634,288	-35,491	33.2135	2,356,371,843	2014-01-31
2905	2014-02-19	782,669,779	1,827,232	33.2150	2,356,371,843	2014-01-31
2906	2014-02-18	780,842,547	-1,732,426	33.1375	2,356,371,843	2014-01-31
2907	2014-02-17	782,574,973	-1,318,500	33.2110	2,356,371,843	2014-01-31
2908	2014-02-14	783,893,473	-890,528	33.2670	2,356,371,843	2014-01-31
2909	2014-02-13	784,784,001	94,553	33.3048	2,356,371,843	2014-01-31
2910	2014-02-12	784,689,448	150,019	33.3007	2,356,371,843	2014-01-31
2911	2014-02-11	784,539,429	-197,859	33.2944	2,356,371,843	2014-01-31
2912	2014-02-10	784,737,288	-182,000	33.3028	2,356,371,843	2014-01-31
2913	2014-02-07	784,919,288	292,201	33.3105	2,356,371,843	2014-01-31
2914	2014-02-06	784,627,087	-166,830	33.2981	2,356,371,843	2014-01-31
2915	2014-02-05	784,793,917	286,592	33.3052	2,356,371,843	2014-01-31
2916	2014-02-04	784,507,325	1,272,907	33.2930	2,356,371,843	2014-01-31
2917	2014-01-30	783,234,418	0	33.2390	2,356,371,843	2013-12-31
2918	2014-01-29	783,234,418	-1,379,704	33.2390	2,356,371,843	2013-12-31
2919	2014-01-28	784,614,122	31,912	33.2976	2,356,371,843	2013-12-31
2920	2014-01-27	784,582,210	-790,500	33.2962	2,356,371,843	2013-12-31
2921	2014-01-24	785,372,710	285,757	33.3297	2,356,371,843	2013-12-31
2922	2014-01-23	785,086,953	-1,136,998	33.3176	2,356,371,843	2013-12-31
2923	2014-01-22	786,223,951	2,472,708	33.3659	2,356,371,843	2013-12-31
2924	2014-01-21	783,751,243	1,673,649	33.2609	2,356,371,843	2013-12-31
2925	2014-01-20	782,077,594	1,569,586	33.1899	2,356,371,843	2013-12-31
2926	2014-01-17	780,508,008	845,157	33.1233	2,356,371,843	2013-12-31
2927	2014-01-16	779,662,851	-1,335,991	33.0874	2,356,371,843	2013-12-31
2928	2014-01-15	780,998,842	-3,030,817	33.1441	2,356,371,843	2013-12-31
2929	2014-01-14	784,029,659	-922,428	33.2727	2,356,371,843	2013-12-31
2930	2014-01-13	784,952,087	3,400,341	33.3119	2,356,371,843	2013-12-31
2931	2014-01-10	781,551,746	-2,995,297	33.1676	2,356,371,843	2013-12-31
2932	2014-01-09	784,547,043	14,817,944	33.2947	2,356,371,843	2013-12-31
2933	2014-01-08	769,729,099	3,505,037	32.6659	2,356,371,843	2013-12-31
2934	2014-01-07	766,224,062	-1,297,269	32.5171	2,356,371,843	2013-12-31
2935	2014-01-06	767,521,331	199,963	32.5722	2,356,371,843	2013-12-31
2936	2014-01-03	767,321,368	-117,791	32.5637	2,356,371,843	2013-12-31
2937	2014-01-02	767,439,159	-166,476	32.5687	2,356,371,843	2013-12-31
2938	2013-12-31	767,605,635	0	32.5757	2,356,371,843	2013-12-31
2939	2013-12-30	767,605,635	39,307	32.5757	2,356,371,843	2013-11-30
2940	2013-12-27	767,566,328	-85,970	32.5741	2,356,371,843	2013-11-30
2941	2013-12-24	767,652,298	0	32.5777	2,356,371,843	2013-11-30
2942	2013-12-23	767,652,298	896,382	32.5777	2,356,371,843	2013-11-30
2943	2013-12-20	766,755,916	204,435	32.5397	2,356,371,843	2013-11-30
2944	2013-12-19	766,551,481	399,502	32.5310	2,356,371,843	2013-11-30
2945	2013-12-18	766,151,979	-318,000	32.5141	2,356,371,843	2013-11-30
2946	2013-12-17	766,469,979	212,437	32.5275	2,356,371,843	2013-11-30
2947	2013-12-16	766,257,542	-86,675	32.5185	2,356,371,843	2013-11-30
2948	2013-12-13	766,344,217	-456,267	32.5222	2,356,371,843	2013-11-30
2949	2013-12-12	766,800,484	366,636	32.5416	2,356,371,843	2013-11-30
2950	2013-12-11	766,433,848	324,304	32.5260	2,356,371,843	2013-11-30
2951	2013-12-10	766,109,544	-1,159,503	32.5123	2,356,371,843	2013-11-30
2952	2013-12-09	767,269,047	-557,569	32.5615	2,356,371,843	2013-11-30
2953	2013-12-06	767,826,616	33,030	32.5851	2,356,371,843	2013-11-30
2954	2013-12-05	767,793,586	-285,875	32.5837	2,356,371,843	2013-11-30
2955	2013-12-04	768,079,461	192,608	32.5959	2,356,371,843	2013-11-30
2956	2013-12-03	767,886,853	384,998	32.5877	2,356,371,843	2013-11-30
2957	2013-12-02	767,501,855	-84,625	32.5713	2,356,371,843	2013-11-30
2958	2013-11-29	767,586,480	-10,254	32.5749	2,356,371,843	2013-10-31
2959	2013-11-28	767,596,734	-23,755	32.5754	2,356,371,843	2013-10-31
2960	2013-11-27	767,620,489	-296,722	32.5764	2,356,371,843	2013-10-31
2961	2013-11-26	767,917,211	-163,231	32.5890	2,356,371,843	2013-10-31
2962	2013-11-25	768,080,442	53,382	32.5959	2,356,371,843	2013-10-31
2963	2013-11-22	768,027,060	-25,307	32.5936	2,356,371,843	2013-10-31
2964	2013-11-21	768,052,367	102,956	32.5947	2,356,371,843	2013-10-31
2965	2013-11-20	767,949,411	322,361	32.5903	2,356,371,843	2013-10-31
2966	2013-11-19	767,627,050	233,578	32.5767	2,356,371,843	2013-10-31
2967	2013-11-18	767,393,472	-60,415	32.5667	2,356,371,843	2013-10-31
2968	2013-11-15	767,453,887	-1,248,000	32.5693	2,356,371,843	2013-10-31
2969	2013-11-14	768,701,887	575,815	32.6223	2,356,371,843	2013-10-31
2970	2013-11-13	768,126,072	-7,833	32.5978	2,356,371,843	2013-10-31
2971	2013-11-12	768,133,905	-188,000	32.5982	2,356,371,843	2013-10-31
2972	2013-11-11	768,321,905	-125,862	32.6061	2,356,371,843	2013-10-31
2973	2013-11-08	768,447,767	-10,058	32.6115	2,356,371,843	2013-10-31
2974	2013-11-07	768,457,825	5,875	32.6119	2,356,371,843	2013-10-31
2975	2013-11-06	768,451,950	-164,128	32.6117	2,356,371,843	2013-10-31
2976	2013-11-05	768,616,078	89,663	32.6186	2,356,371,843	2013-10-31
2977	2013-11-04	768,526,415	-757,777	32.6148	2,356,371,843	2013-10-31
2978	2013-11-01	769,284,192	176,000	32.6470	2,356,371,843	2013-10-31
2979	2013-10-31	769,108,192	-8,633	32.6395	2,356,371,843	2013-10-31
2980	2013-10-30	769,116,825	84,082	32.6399	2,356,371,843	2013-09-30
2981	2013-10-29	769,032,743	609,142	32.6363	2,356,371,843	2013-09-30
2982	2013-10-28	768,423,601	491,546	32.6105	2,356,371,843	2013-09-30
2983	2013-10-25	767,932,055	-193,166	32.5896	2,356,371,843	2013-09-30
2984	2013-10-24	768,125,221	1,278,487	32.5978	2,356,371,843	2013-09-30
2985	2013-10-23	766,846,734	299,322	32.5435	2,356,371,843	2013-09-30
2986	2013-10-22	766,547,412	-1,475,980	32.5308	2,356,371,843	2013-09-30
2987	2013-10-21	768,023,392	-182,203	32.5935	2,356,371,843	2013-09-30
2988	2013-10-18	768,205,595	-423,887	32.6012	2,356,371,843	2013-09-30
2989	2013-10-17	768,629,482	-44,562	32.6192	2,356,371,843	2013-09-30
2990	2013-10-16	768,674,044	-363,968	32.6211	2,356,371,843	2013-09-30
2991	2013-10-15	769,038,012	-20,493	32.6365	2,356,371,843	2013-09-30
2992	2013-10-11	769,058,505	-60,819	32.6374	2,356,371,843	2013-09-30
2993	2013-10-10	769,119,324	-352,217	32.6400	2,356,371,843	2013-09-30
2994	2013-10-09	769,471,541	-544	32.6549	2,356,371,843	2013-09-30
2995	2013-10-08	769,472,085	23,803	32.6550	2,356,371,843	2013-09-30
2996	2013-10-07	769,448,282	40,553	32.6539	2,356,371,843	2013-09-30
2997	2013-10-04	769,407,729	-287,880	32.6522	2,356,371,843	2013-09-30
2998	2013-10-03	769,695,609	-129,011	32.6644	2,356,371,843	2013-09-30
2999	2013-10-02	769,824,620	19,615	32.6699	2,356,371,843	2013-09-30
3000	2013-09-30	769,805,005	293,621	32.6691	2,356,371,843	2013-09-30
3001	2013-09-27	769,511,384	753,173	32.6566	2,356,371,843	2013-08-31
3002	2013-09-26	768,758,211	803	32.6247	2,356,371,843	2013-08-31
3003	2013-09-25	768,757,408	73,654	32.6246	2,356,371,843	2013-08-31
3004	2013-09-24	768,683,754	-846,525	32.6215	2,356,371,843	2013-08-31
3005	2013-09-23	769,530,279	6,714	32.6574	2,356,371,843	2013-08-31
3006	2013-09-19	769,523,565	-7,454	32.6571	2,356,371,843	2013-08-31
3007	2013-09-18	769,531,019	373,858	32.6575	2,356,371,843	2013-08-31
3008	2013-09-17	769,157,161	130,799	32.6416	2,356,371,843	2013-08-31
3009	2013-09-16	769,026,362	-90,915	32.6360	2,356,371,843	2013-08-31
3010	2013-09-13	769,117,277	-57,495	32.6399	2,356,371,843	2013-08-31
3011	2013-09-12	769,174,772	-39,372	32.6423	2,356,371,843	2013-08-31
3012	2013-09-11	769,214,144	1,452	32.6440	2,356,371,843	2013-08-31
3013	2013-09-10	769,212,692	416,096	32.6439	2,356,371,843	2013-08-31
3014	2013-09-09	768,796,596	407,732	32.6263	2,356,371,843	2013-08-31
3015	2013-09-06	768,388,864	49,452	32.6090	2,356,371,843	2013-08-31
3016	2013-09-05	768,339,412	59,302	32.6069	2,356,371,843	2013-08-31
3017	2013-09-04	768,280,110	472,411	32.6044	2,356,371,843	2013-08-31
3018	2013-09-03	767,807,699	35,031	32.5843	2,356,371,843	2013-08-31
3019	2013-09-02	767,772,668	1,001,170	32.5828	2,356,371,843	2013-08-31
3020	2013-08-30	766,771,498	254,418	32.5403	2,356,371,843	2013-07-31
3021	2013-08-29	766,517,080	179,272	32.5295	2,356,371,843	2013-07-31
3022	2013-08-28	766,337,808	459,840	32.5219	2,356,371,843	2013-07-31
3023	2013-08-27	765,877,968	-41,887	32.5024	2,356,371,843	2013-07-31
3024	2013-08-26	765,919,855	-153,881	32.5042	2,356,371,843	2013-07-31
3025	2013-08-23	766,073,736	-48,122	32.5107	2,356,371,843	2013-07-31
3026	2013-08-22	766,121,858	-4,452	32.5128	2,356,371,843	2013-07-31
3027	2013-08-21	766,126,310	-245,217	32.5130	2,356,371,843	2013-07-31
3028	2013-08-20	766,371,527	-80,071	32.5234	2,356,371,843	2013-07-31
3029	2013-08-19	766,451,598	36,484	32.5268	2,356,371,843	2013-07-31
3030	2013-08-16	766,415,114	-8,242	32.5252	2,356,371,843	2013-07-31
3031	2013-08-15	766,423,356	45,074	32.5256	2,356,371,843	2013-07-31
3032	2013-08-14	766,378,282	0	32.5237	2,356,371,843	2013-07-31
3033	2013-08-13	766,378,282	-63,459	32.5237	2,356,371,843	2013-07-31
3034	2013-08-12	766,441,741	-512,186	32.5263	2,356,371,843	2013-07-31
3035	2013-08-09	766,953,927	-2,641	32.5481	2,356,371,843	2013-07-31
3036	2013-08-08	766,956,568	-34,152	32.5482	2,356,371,843	2013-07-31
3037	2013-08-07	766,990,720	-19,663	32.5496	2,356,371,843	2013-07-31
3038	2013-08-06	767,010,383	-19,142	32.5505	2,356,371,843	2013-07-31
3039	2013-08-05	767,029,525	2,370	32.5513	2,356,371,843	2013-07-31
3040	2013-08-02	767,027,155	-155,445	32.5512	2,356,371,843	2013-07-31
3041	2013-08-01	767,182,600	428,834	32.5578	2,356,371,843	2013-07-31
3042	2013-07-31	766,753,766	254,379	32.5396	2,356,371,843	2013-07-31
3043	2013-07-30	766,499,387	733,884	32.5288	2,356,371,843	2013-06-30
3044	2013-07-29	765,765,503	-117,941	32.4977	2,356,371,843	2013-06-30
3045	2013-07-26	765,883,444	63,991	32.5027	2,356,371,843	2013-06-30
3046	2013-07-25	765,819,453	-56,192	32.4999	2,356,371,843	2013-06-30
3047	2013-07-24	765,875,645	-658	32.5023	2,356,371,843	2013-06-30
3048	2013-07-23	765,876,303	-4,308	32.5024	2,356,371,843	2013-06-30
3049	2013-07-22	765,880,611	6,867	32.5025	2,356,371,843	2013-06-30
3050	2013-07-19	765,873,744	-10,954	32.5022	2,356,371,843	2013-06-30
3051	2013-07-18	765,884,698	5,628	32.5027	2,356,371,843	2013-06-30
3052	2013-07-17	765,879,070	270,542	32.5025	2,356,371,843	2013-06-30
3053	2013-07-16	765,608,528	9,963	32.4910	2,356,371,843	2013-06-30
3054	2013-07-15	765,598,565	-86,037	32.4906	2,356,371,843	2013-06-30
3055	2013-07-12	765,684,602	10,323	32.4942	2,356,371,843	2013-06-30
3056	2013-07-11	765,674,279	4,008	32.4938	2,356,371,843	2013-06-30
3057	2013-07-10	765,670,271	3,930	32.4936	2,356,371,843	2013-06-30
3058	2013-07-09	765,666,341	302,867	32.4934	2,356,371,843	2013-06-30
3059	2013-07-08	765,363,474	294,632	32.4806	2,356,371,843	2013-06-30
3060	2013-07-05	765,068,842	505,242	32.4681	2,356,371,843	2013-06-30
3061	2013-07-04	764,563,600	111,281	32.4466	2,356,371,843	2013-06-30
3062	2013-07-03	764,452,319	180,918	32.4419	2,356,371,843	2013-06-30
3063	2013-07-02	764,271,401	-71,000	32.4342	2,356,371,843	2013-06-30
3064	2013-06-28	764,342,401	-32,200	32.4373	2,356,371,843	2013-05-31
3065	2013-06-27	764,374,601	777,386	32.4386	2,356,371,843	2013-05-31
3066	2013-06-26	763,597,215	104,000	32.4056	2,356,371,843	2013-05-31
3067	2013-06-25	763,493,215	-121,348	32.4012	2,356,371,843	2013-05-31
3068	2013-06-24	763,614,563	744,058	32.4064	2,356,371,843	2013-05-31
3069	2013-06-21	762,870,505	-70,000	32.3748	2,356,371,843	2013-05-31
3070	2013-06-20	762,940,505	0	32.3778	2,356,371,843	2013-05-31
3071	2013-06-19	762,940,505	2,000	32.3778	2,356,371,843	2013-05-31
3072	2013-06-18	762,938,505	14,227	32.3777	2,356,371,843	2013-05-31
3073	2013-06-17	762,924,278	-350,794	32.3771	2,356,371,843	2013-05-31
3074	2013-06-14	763,275,072	-68,082	32.3920	2,356,371,843	2013-05-31
3075	2013-06-13	763,343,154	307,285	32.3949	2,356,371,843	2013-05-31
3076	2013-06-11	763,035,869	12,274	32.3818	2,356,371,843	2013-05-31
3077	2013-06-10	763,023,595	526,000	32.3813	2,356,371,843	2013-05-31
3078	2013-06-07	762,497,595	-117,809	32.3590	2,356,371,843	2013-05-31
3079	2013-06-06	762,615,404	-40,749	32.3640	2,356,371,843	2013-05-31
3080	2013-06-05	762,656,153	628,690	32.3657	2,356,371,843	2013-05-31
3081	2013-06-04	762,027,463	-1,046,064	32.3390	2,356,371,843	2013-05-31
3082	2013-06-03	763,073,527	777,170	32.3834	2,356,371,843	2013-05-31
3083	2013-05-31	762,296,357	-174,389	32.3504	2,356,371,843	2013-05-31
3084	2013-05-30	762,470,746	-148,159	32.3578	2,356,371,843	2013-04-30
3085	2013-05-29	762,618,905	-679,690	32.3641	2,356,371,843	2013-04-30
3086	2013-05-28	763,298,595	348,026	32.3930	2,356,371,843	2013-04-30
3087	2013-05-27	762,950,569	-197,545	32.3782	2,356,371,843	2013-04-30
3088	2013-05-24	763,148,114	23,407	32.3866	2,356,371,843	2013-04-30
3089	2013-05-23	763,124,707	145,563	32.3856	2,356,371,843	2013-04-30
3090	2013-05-22	762,979,144	423,815	32.3794	2,356,371,843	2013-04-30
3091	2013-05-21	762,555,329	-5,340,809	32.3614	2,356,371,843	2013-04-30
3092	2013-05-20	767,896,138	-3,179,616	32.5881	2,356,371,843	2013-04-30
3093	2013-05-16	771,075,754	-14,968	32.7230	2,356,371,843	2013-04-30
3094	2013-05-15	771,090,722	31,458	32.7236	2,356,371,843	2013-04-30
3095	2013-05-14	771,059,264	23,710	32.7223	2,356,371,843	2013-04-30
3096	2013-05-13	771,035,554	-3,904	32.7213	2,356,371,843	2013-04-30
3097	2013-05-10	771,039,458	31,193	32.7215	2,356,371,843	2013-04-30
3098	2013-05-09	771,008,265	-294,083	32.7201	2,356,371,843	2013-04-30
3099	2013-05-08	771,302,348	-2,344	32.7326	2,356,371,843	2013-04-30
3100	2013-05-07	771,304,692	-14,113	32.7327	2,356,371,843	2013-04-30
3101	2013-05-06	771,318,805	117,418	32.7333	2,356,371,843	2013-04-30
3102	2013-05-03	771,201,387	-4,995	32.7283	2,356,371,843	2013-04-30
3103	2013-05-02	771,206,382	-295	32.7286	2,356,371,843	2013-04-30
3104	2013-04-30	771,206,677	433,110	32.7286	2,356,371,843	2013-04-30
3105	2013-04-29	770,773,567	448,229	32.7102	2,356,371,843	2013-03-31
3106	2013-04-26	770,325,338	12,468	32.6912	2,356,371,843	2013-03-31
3107	2013-04-25	770,312,870	116,000	32.6906	2,356,371,843	2013-03-31
3108	2013-04-24	770,196,870	-25,613	32.6857	2,356,371,843	2013-03-31
3109	2013-04-23	770,222,483	200,000	32.6868	2,356,371,843	2013-03-31
3110	2013-04-22	770,022,483	134,000	32.6783	2,356,371,843	2013-03-31
3111	2013-04-19	769,888,483	-3,916	32.6726	2,356,371,843	2013-03-31
3112	2013-04-18	769,892,399	66,340	32.6728	2,356,371,843	2013-03-31
3113	2013-04-17	769,826,059	-4,855	32.6700	2,356,371,843	2013-03-31
3114	2013-04-16	769,830,914	-29,196	32.6702	2,356,371,843	2013-03-31
3115	2013-04-15	769,860,110	91,713	32.6714	2,356,371,843	2013-03-31
3116	2013-04-12	769,768,397	5,754	32.6675	2,356,371,843	2013-03-31
3117	2013-04-11	769,762,643	137,820	32.6673	2,356,371,843	2013-03-31
3118	2013-04-10	769,624,823	90,747	32.6614	2,356,371,843	2013-03-31
3119	2013-04-09	769,534,076	190,238	32.6576	2,356,371,843	2013-03-31
3120	2013-04-08	769,343,838	-378,378	32.6495	2,356,371,843	2013-03-31
3121	2013-04-05	769,722,216	-28,000	32.6656	2,356,371,843	2013-03-31
3122	2013-04-03	769,750,216	-58,625	32.6668	2,356,371,843	2013-03-31
3123	2013-04-02	769,808,841	-62,156	32.6692	2,356,371,843	2013-03-31
3124	2013-03-28	769,870,997	-7,876	32.6719	2,356,371,843	2013-02-28
3125	2013-03-27	769,878,873	58,618	32.6722	2,356,371,843	2013-02-28
3126	2013-03-26	769,820,255	-230,000	32.6697	2,356,371,843	2013-02-28
3127	2013-03-25	770,050,255	2,410	32.6795	2,356,371,843	2013-02-28
3128	2013-03-22	770,047,845	-45,386	32.6794	2,356,371,843	2013-02-28
3129	2013-03-21	770,093,231	-86,189	32.6813	2,356,371,843	2013-02-28
3130	2013-03-20	770,179,420	346,069	32.6850	2,356,371,843	2013-02-28
3131	2013-03-19	769,833,351	-131,267	32.6703	2,356,371,843	2013-02-28
3132	2013-03-18	769,964,618	-198,295	32.6759	2,356,371,843	2013-02-28
3133	2013-03-15	770,162,913	104,171	32.6843	2,356,371,843	2013-02-28
3134	2013-03-14	770,058,742	304,712	32.6798	2,356,371,843	2013-02-28
3135	2013-03-13	769,754,030	-191,770	32.6669	2,356,371,843	2013-02-28
3136	2013-03-12	769,945,800	83,797	32.6751	2,356,371,843	2013-02-28
3137	2013-03-11	769,862,003	-93,914	32.6715	2,356,371,843	2013-02-28
3138	2013-03-08	769,955,917	-445,147	32.6755	2,356,371,843	2013-02-28
3139	2013-03-07	770,401,064	-161,605	32.6944	2,356,371,843	2013-02-28
3140	2013-03-06	770,562,669	-110,998	32.7012	2,356,371,843	2013-02-28
3141	2013-03-05	770,673,667	47,646	32.7059	2,356,371,843	2013-02-28
3142	2013-03-04	770,626,021	-120,323	32.7039	2,356,371,843	2013-02-28
3143	2013-03-01	770,746,344	1,023,594	32.7090	2,356,371,843	2013-02-28
3144	2013-02-28	769,722,750	20,000	32.6656	2,356,371,843	2013-02-28
3145	2013-02-27	769,702,750	76,018	32.6647	2,356,371,843	2013-01-31
3146	2013-02-26	769,626,732	-498,341	32.6615	2,356,371,843	2013-01-31
3147	2013-02-25	770,125,073	290,529	32.6827	2,356,371,843	2013-01-31
3148	2013-02-22	769,834,544	-525,207	32.6703	2,356,371,843	2013-01-31
3149	2013-02-21	770,359,751	45,508	32.6926	2,356,371,843	2013-01-31
3150	2013-02-20	770,314,243	64,952	32.6907	2,356,371,843	2013-01-31
3151	2013-02-19	770,249,291	99,136	32.6879	2,356,371,843	2013-01-31
3152	2013-02-18	770,150,155	63,232	32.6837	2,356,371,843	2013-01-31
3153	2013-02-15	770,086,923	61,300	32.6810	2,356,371,843	2013-01-31
3154	2013-02-14	770,025,623	49,817	32.6784	2,356,371,843	2013-01-31
3155	2013-02-08	769,975,806	-118,171	32.6763	2,356,371,843	2013-01-31
3156	2013-02-07	770,093,977	-266,183	32.6813	2,356,371,843	2013-01-31
3157	2013-02-06	770,360,160	109,641	32.6926	2,356,371,843	2013-01-31
3158	2013-02-05	770,250,519	-90,000	32.6880	2,356,371,843	2013-01-31
3159	2013-02-04	770,340,519	136,066	32.6918	2,356,371,843	2013-01-31
3160	2013-02-01	770,204,453	67,398	32.6860	2,356,371,843	2013-01-31
3161	2013-01-31	770,137,055	-236	32.6832	2,356,371,843	2013-01-31
3162	2013-01-30	770,137,291	-431,416	32.6832	2,356,371,843	2012-12-31
3163	2013-01-29	770,568,707	-668,232	32.7015	2,356,371,843	2012-12-31
3164	2013-01-28	771,236,939	-4,914,999	32.7298	2,356,371,843	2012-12-31
3165	2013-01-25	776,151,938	65,796	32.9384	2,356,371,843	2012-12-31
3166	2013-01-24	776,086,142	510,616	32.9356	2,356,371,843	2012-12-31
3167	2013-01-23	775,575,526	339,436	32.9140	2,356,371,843	2012-12-31
3168	2013-01-22	775,236,090	-670,255	32.8996	2,356,371,843	2012-12-31
3169	2013-01-21	775,906,345	-34,690	32.9280	2,356,371,843	2012-12-31
3170	2013-01-18	775,941,035	13,585	32.9295	2,356,371,843	2012-12-31
3171	2013-01-17	775,927,450	28,511	32.9289	2,356,371,843	2012-12-31
3172	2013-01-16	775,898,939	647,010	32.9277	2,356,371,843	2012-12-31
3173	2013-01-15	775,251,929	-705,467	32.9002	2,356,371,843	2012-12-31
3174	2013-01-14	775,957,396	-557,267	32.9302	2,356,371,843	2012-12-31
3175	2013-01-11	776,514,663	466,219	32.9538	2,356,371,843	2012-12-31
3176	2013-01-10	776,048,444	-163,969	32.9340	2,356,371,843	2012-12-31
3177	2013-01-09	776,212,413	-559,356	32.9410	2,356,371,843	2012-12-31
3178	2013-01-08	776,771,769	167,698	32.9647	2,356,371,843	2012-12-31
3179	2013-01-07	776,604,071	-504,101	32.9576	2,356,371,843	2012-12-31
3180	2013-01-04	777,108,172	-574,719	32.9790	2,356,371,843	2012-12-31
3181	2013-01-03	777,682,891	-1,434,932	33.0034	2,356,371,843	2012-12-31
3182	2013-01-02	779,117,823	9,548	33.0643	2,356,371,843	2012-12-31
3183	2012-12-31	779,108,275	0	33.0639	2,356,371,843	2012-12-31
3184	2012-12-28	779,108,275	399,504	33.0639	2,356,371,843	2012-11-30
3185	2012-12-27	778,708,771	-55,900	33.0469	2,356,371,843	2012-11-30
3186	2012-12-24	778,764,671	0	33.0493	2,356,371,843	2012-11-30
3187	2012-12-21	778,764,671	-476,118	33.0493	2,356,371,843	2012-11-30
3188	2012-12-20	779,240,789	-120,548	33.0695	2,356,371,843	2012-11-30
3189	2012-12-19	779,361,337	11,605	33.0746	2,356,371,843	2012-11-30
3190	2012-12-18	779,349,732	82,182	33.0741	2,356,371,843	2012-11-30
3191	2012-12-17	779,267,550	35,556	33.0707	2,356,371,843	2012-11-30
3192	2012-12-14	779,231,994	-1,027,240	33.0691	2,356,371,843	2012-11-30
3193	2012-12-13	780,259,234	17,964	33.1127	2,356,371,843	2012-11-30
3194	2012-12-12	780,241,270	15,279,952	33.1120	2,356,371,843	2012-11-30
3195	2012-12-11	764,961,318	141,303	32.4635	2,356,371,843	2012-11-30
3196	2012-12-10	764,820,015	-18,733	32.4575	2,356,371,843	2012-11-30
3197	2012-12-07	764,838,748	51,432	32.4583	2,356,371,843	2012-11-30
3198	2012-12-06	764,787,316	66,192	32.4561	2,356,371,843	2012-11-30
3199	2012-12-05	764,721,124	191,203	32.4533	2,356,371,843	2012-11-30
3200	2012-12-04	764,529,921	-354,144	32.4452	2,356,371,843	2012-11-30
3201	2012-12-03	764,884,065	135,288	32.4602	2,356,371,843	2012-11-30
3202	2012-11-30	764,748,777	-2,347,045	32.4545	2,356,371,843	2012-11-30
3203	2012-11-29	767,095,822	-12,500,506	32.5541	2,356,371,843	2012-10-31
3204	2012-11-28	779,596,328	276,445	33.0846	2,356,371,843	2012-10-31
3205	2012-11-27	779,319,883	-17,428	33.0729	2,356,371,843	2012-10-31
3206	2012-11-26	779,337,311	6,086	33.0736	2,356,371,843	2012-10-31
3207	2012-11-23	779,331,225	385,919	33.0734	2,356,371,843	2012-10-31
3208	2012-11-22	778,945,306	388,007	33.0570	2,356,371,843	2012-10-31
3209	2012-11-21	778,557,299	52,000	33.0405	2,356,371,843	2012-10-31
3210	2012-11-20	778,505,299	-59,569	33.0383	2,356,371,843	2012-10-31
3211	2012-11-19	778,564,868	110,000	33.0408	2,356,371,843	2012-10-31
3212	2012-11-16	778,454,868	385,482	33.0362	2,356,371,843	2012-10-31
3213	2012-11-15	778,069,386	1,073,209	33.0198	2,356,371,843	2012-10-31
3214	2012-11-14	776,996,177	173,407	32.9743	2,356,371,843	2012-10-31
3215	2012-11-13	776,822,770	10,392	32.9669	2,356,371,843	2012-10-31
3216	2012-11-12	776,812,378	307,753	32.9665	2,356,371,843	2012-10-31
3217	2012-11-09	776,504,625	-1,462,630	32.9534	2,356,371,843	2012-10-31
3218	2012-11-08	777,967,255	358,069	33.0155	2,356,371,843	2012-10-31
3219	2012-11-07	777,609,186	470,898	33.0003	2,356,371,843	2012-10-31
3220	2012-11-06	777,138,288	-408,437	32.9803	2,356,371,843	2012-10-31
3221	2012-11-05	777,546,725	331,363	32.9976	2,356,371,843	2012-10-31
3222	2012-11-02	777,215,362	26,157	32.9836	2,356,371,843	2012-10-31
3223	2012-11-01	777,189,205	-31,942	32.9825	2,356,371,843	2012-10-31
3224	2012-10-31	777,221,147	395,559	32.9838	2,356,371,843	2012-10-31
3225	2012-10-30	776,825,588	-946,922	32.9670	2,356,371,843	2012-09-30
3226	2012-10-29	777,772,510	307,096	33.0072	2,356,371,843	2012-09-30
3227	2012-10-26	777,465,414	-787,875	32.9942	2,356,371,843	2012-09-30
3228	2012-10-25	778,253,289	-318,487	33.0276	2,356,371,843	2012-09-30
3229	2012-10-24	778,571,776	571,040	33.0411	2,356,371,843	2012-09-30
3230	2012-10-22	778,000,736	-72,800	33.0169	2,356,371,843	2012-09-30
3231	2012-10-19	778,073,536	-1,148,788	33.0200	2,356,371,843	2012-09-30
3232	2012-10-18	779,222,324	-254,717	33.0687	2,356,371,843	2012-09-30
3233	2012-10-17	779,477,041	50,115	33.0795	2,356,371,843	2012-09-30
3234	2012-10-16	779,426,926	-19,628	33.0774	2,356,371,843	2012-09-30
3235	2012-10-15	779,446,554	-167,703	33.0782	2,356,371,843	2012-09-30
3236	2012-10-12	779,614,257	-14,826	33.0854	2,356,371,843	2012-09-30
3237	2012-10-11	779,629,083	-109,748	33.0860	2,356,371,843	2012-09-30
3238	2012-10-10	779,738,831	-60,171	33.0907	2,356,371,843	2012-09-30
3239	2012-10-09	779,799,002	-58,915	33.0932	2,356,371,843	2012-09-30
3240	2012-10-08	779,857,917	-656,737	33.0957	2,356,371,843	2012-09-30
3241	2012-10-05	780,514,654	36,799	33.1236	2,356,371,843	2012-09-30
3242	2012-10-04	780,477,855	-285,713	33.1220	2,356,371,843	2012-09-30
3243	2012-10-03	780,763,568	-359,845	33.1341	2,356,371,843	2012-09-30
3244	2012-09-28	781,123,413	-38,165	33.1494	2,356,371,843	2012-08-31
3245	2012-09-27	781,161,578	-3,034	33.1510	2,356,371,843	2012-08-31
3246	2012-09-26	781,164,612	-94,000	33.1512	2,356,371,843	2012-08-31
3247	2012-09-25	781,258,612	-30,465	33.1551	2,356,371,843	2012-08-31
3248	2012-09-24	781,289,077	-33,819	33.1564	2,356,371,843	2012-08-31
3249	2012-09-21	781,322,896	-89,451	33.1579	2,356,371,843	2012-08-31
3250	2012-09-20	781,412,347	-9,237	33.1617	2,356,371,843	2012-08-31
3251	2012-09-19	781,421,584	82,046	33.1621	2,356,371,843	2012-08-31
3252	2012-09-18	781,339,538	-507,087	33.1586	2,356,371,843	2012-08-31
3253	2012-09-17	781,846,625	-244,177	33.1801	2,356,371,843	2012-08-31
3254	2012-09-14	782,090,802	-6,305	33.1905	2,356,371,843	2012-08-31
3255	2012-09-13	782,097,107	174,471	33.1907	2,356,371,843	2012-08-31
3256	2012-09-12	781,922,636	-9,019	33.1833	2,356,371,843	2012-08-31
3257	2012-09-11	781,931,655	-118,467	33.1837	2,356,371,843	2012-08-31
3258	2012-09-10	782,050,122	-86,118	33.1887	2,356,371,843	2012-08-31
3259	2012-09-07	782,136,240	52,756	33.1924	2,356,371,843	2012-08-31
3260	2012-09-06	782,083,484	193,901	33.1902	2,356,371,843	2012-08-31
3261	2012-09-05	781,889,583	32,697	33.1819	2,356,371,843	2012-08-31
3262	2012-09-04	781,856,886	178,000	33.1805	2,356,371,843	2012-08-31
3263	2012-09-03	781,678,886	-51,505	33.1730	2,356,371,843	2012-08-31
3264	2012-08-31	781,730,391	1,249,511	33.1752	2,356,371,843	2012-08-31
3265	2012-08-30	780,480,880	-148,444	33.1221	2,356,371,843	2012-07-31
3266	2012-08-29	780,629,324	111,379	33.1284	2,356,371,843	2012-07-31
3267	2012-08-28	780,517,945	-836,994	33.1237	2,356,371,843	2012-07-31
3268	2012-08-27	781,354,939	-354,671	33.1592	2,356,371,843	2012-07-31
3269	2012-08-24	781,709,610	-1,333	33.1743	2,356,371,843	2012-07-31
3270	2012-08-23	781,710,943	-111,072	33.1743	2,356,371,843	2012-07-31
3271	2012-08-22	781,822,015	-105,546	33.1791	2,356,371,843	2012-07-31
3272	2012-08-21	781,927,561	1,637	33.1835	2,356,371,843	2012-07-31
3273	2012-08-20	781,925,924	167,242	33.1835	2,356,371,843	2012-07-31
3274	2012-08-17	781,758,682	-94,268	33.1764	2,356,371,843	2012-07-31
3275	2012-08-16	781,852,950	-894,198	33.1804	2,356,371,843	2012-07-31
3276	2012-08-15	782,747,148	-517,790	33.2183	2,356,371,843	2012-07-31
3277	2012-08-14	783,264,938	-2,688	33.2403	2,356,371,843	2012-07-31
3278	2012-08-13	783,267,626	-104,015	33.2404	2,356,371,843	2012-07-31
3279	2012-08-10	783,371,641	-71,190	33.2448	2,356,371,843	2012-07-31
3280	2012-08-09	783,442,831	23,159	33.2478	2,356,371,843	2012-07-31
3281	2012-08-08	783,419,672	39,725	33.2469	2,356,371,843	2012-07-31
3282	2012-08-07	783,379,947	-147,544	33.2452	2,356,371,843	2012-07-31
3283	2012-08-06	783,527,491	-90,447	33.2514	2,356,371,843	2012-07-31
3284	2012-08-03	783,617,938	-48,178	33.2553	2,356,371,843	2012-07-31
3285	2012-08-02	783,666,116	1,958	33.2573	2,356,371,843	2012-07-31
3286	2012-08-01	783,664,158	202,683	33.2572	2,356,371,843	2012-07-31
3287	2012-07-31	783,461,475	-5,034	33.2486	2,356,371,843	2012-07-31
3288	2012-07-30	783,466,509	-1,383,506	33.2488	2,356,371,843	2012-06-30
3289	2012-07-27	784,850,015	317,995	33.3076	2,356,371,843	2012-06-30
3290	2012-07-26	784,532,020	1,840	33.2941	2,356,371,843	2012-06-30
3291	2012-07-25	784,530,180	-26,604	33.2940	2,356,371,843	2012-06-30
3292	2012-07-24	784,556,784	-177,313	33.2951	2,356,371,843	2012-06-30
3293	2012-07-23	784,734,097	-103,479	33.3026	2,356,371,843	2012-06-30
3294	2012-07-20	784,837,576	-8,092	33.3070	2,356,371,843	2012-06-30
3295	2012-07-19	784,845,668	-158,609	33.3074	2,356,371,843	2012-06-30
3296	2012-07-18	785,004,277	-240,031	33.3141	2,356,371,843	2012-06-30
3297	2012-07-17	785,244,308	-166,212	33.3243	2,356,371,843	2012-06-30
3298	2012-07-16	785,410,520	350,000	33.3313	2,356,371,843	2012-06-30
3299	2012-07-13	785,060,520	110,483	33.3165	2,356,371,843	2012-06-30
3300	2012-07-12	784,950,037	-81,091	33.3118	2,356,371,843	2012-06-30
3301	2012-07-11	785,031,128	-1,106,931	33.3152	2,356,371,843	2012-06-30
3302	2012-07-10	786,138,059	-1,428,740	33.3622	2,356,371,843	2012-06-30
3303	2012-07-09	787,566,799	77,578	33.4229	2,356,371,843	2012-06-30
3304	2012-07-06	787,489,221	2,628	33.4196	2,356,371,843	2012-06-30
3305	2012-07-05	787,486,593	-494,997	33.4195	2,356,371,843	2012-06-30
3306	2012-07-04	787,981,590	289,780	33.4405	2,356,371,843	2012-06-30
3307	2012-07-03	787,691,810	4,971,627	33.4282	2,356,371,843	2012-06-30
3308	2012-06-29	782,720,183	31,439	33.2172	2,356,371,843	2012-05-31
3309	2012-06-28	782,688,744	254,290	33.2158	2,356,371,843	2012-05-31
3310	2012-06-27	782,434,454	-168,141	33.2051	2,356,371,843	2012-05-31
3311	2012-06-26	782,602,595	-116,000	33.2122	2,356,371,843	2012-05-31
3312	2012-06-25	782,718,595	-5,067,151	33.2171	2,356,371,843	2012-05-31
3313	2012-06-22	787,785,746	-60,655	33.4321	2,356,371,843	2012-05-31
3314	2012-06-21	787,846,401	-91,135	33.4347	2,356,371,843	2012-05-31
3315	2012-06-20	787,937,536	-396,626	33.4386	2,356,371,843	2012-05-31
3316	2012-06-19	788,334,162	-4,358	33.4554	2,356,371,843	2012-05-31
3317	2012-06-18	788,338,520	-70,000	33.4556	2,356,371,843	2012-05-31
3318	2012-06-15	788,408,520	-109,289	33.4586	2,356,371,843	2012-05-31
3319	2012-06-14	788,517,809	-64,047	33.4632	2,356,371,843	2012-05-31
3320	2012-06-13	788,581,856	-597,912	33.4659	2,356,371,843	2012-05-31
3321	2012-06-12	789,179,768	-617,373	33.4913	2,356,371,843	2012-05-31
3322	2012-06-11	789,797,141	-12,443	33.5175	2,356,371,843	2012-05-31
3323	2012-06-08	789,809,584	-72,991	33.5180	2,356,371,843	2012-05-31
3324	2012-06-07	789,882,575	-48,000	33.5211	2,356,371,843	2012-05-31
3325	2012-06-06	789,930,575	28,473,596	33.5232	2,356,371,843	2012-05-31
3326	2012-06-05	761,456,979	-172,734	32.3148	2,356,371,843	2012-05-31
3327	2012-06-04	761,629,713	570	32.3221	2,356,371,843	2012-05-31
3328	2012-06-01	761,629,143	64,580	32.3221	2,356,371,843	2012-05-31
3329	2012-05-31	761,564,563	-92,651	32.3194	2,356,371,843	2012-05-31
3330	2012-05-30	761,657,214	-13,588	32.3233	2,356,371,843	2012-04-30
3331	2012-05-29	761,670,802	-63,677	32.3239	2,356,371,843	2012-04-30
3332	2012-05-28	761,734,479	-2,529,140	32.3266	2,356,371,843	2012-04-30
3333	2012-05-25	764,263,619	2,446,141	32.4339	2,356,371,843	2012-04-30
3334	2012-05-24	761,817,478	-13,846	32.3301	2,356,371,843	2012-04-30
3335	2012-05-23	761,831,324	-817	32.3307	2,356,371,843	2012-04-30
3336	2012-05-22	761,832,141	-28,669,813	32.3307	2,356,371,843	2012-04-30
3337	2012-05-21	790,501,954	2,469,356	33.5474	2,356,371,843	2012-04-30
3338	2012-05-18	788,032,598	-1,875,556	33.4426	2,356,371,843	2012-04-30
3339	2012-05-17	789,908,154	2,278,684	33.5222	2,356,371,843	2012-04-30
3340	2012-05-16	787,629,470	15,413	33.4255	2,356,371,843	2012-04-30
3341	2012-05-15	787,614,057	34	33.4249	2,356,371,843	2012-04-30
3342	2012-05-14	787,614,023	76,561	33.4249	2,356,371,843	2012-04-30
3343	2012-05-11	787,537,462	-61,532	33.4216	2,356,371,843	2012-04-30
3344	2012-05-10	787,598,994	808,839	33.4242	2,356,371,843	2012-04-30
3345	2012-05-09	786,790,155	-5,252	33.3899	2,356,371,843	2012-04-30
3346	2012-05-08	786,795,407	-62,104	33.3901	2,356,371,843	2012-04-30
3347	2012-05-07	786,857,511	-322,001	33.3928	2,356,371,843	2012-04-30
3348	2012-05-04	787,179,512	202,271	33.4064	2,356,371,843	2012-04-30
3349	2012-05-03	786,977,241	-2,172,057	33.3978	2,356,371,843	2012-04-30
3350	2012-05-02	789,149,298	-19,009	33.4900	2,356,371,843	2012-04-30
3351	2012-04-30	789,168,307	38,091	33.4908	2,356,371,843	2012-04-30
3352	2012-04-27	789,130,216	1,313	33.4892	2,356,371,843	2012-03-31
3353	2012-04-26	789,128,903	3,756,986	33.4892	2,356,371,843	2012-03-31
3354	2012-04-25	785,371,917	257,450	33.3297	2,356,371,843	2012-03-31
3355	2012-04-24	785,114,467	48,808	33.3188	2,356,371,843	2012-03-31
3356	2012-04-23	785,065,659	21,477	33.3167	2,356,371,843	2012-03-31
3357	2012-04-20	785,044,182	66,476	33.3158	2,356,371,843	2012-03-31
3358	2012-04-19	784,977,706	-471,116	33.3130	2,356,371,843	2012-03-31
3359	2012-04-18	785,448,822	182,420	33.3330	2,356,371,843	2012-03-31
3360	2012-04-17	785,266,402	142,994	33.3252	2,356,371,843	2012-03-31
3361	2012-04-16	785,123,408	319,179	33.3192	2,356,371,843	2012-03-31
3362	2012-04-13	784,804,229	-14,205	33.3056	2,356,371,843	2012-03-31
3363	2012-04-12	784,818,434	-39,912	33.3062	2,356,371,843	2012-03-31
3364	2012-04-11	784,858,346	-2,665,996	33.3079	2,356,371,843	2012-03-31
3365	2012-04-10	787,524,342	112,296	33.4211	2,356,371,843	2012-03-31
3366	2012-04-05	787,412,046	240,237	33.4163	2,356,371,843	2012-03-31
3367	2012-04-03	787,171,809	-149,525	33.4061	2,356,371,843	2012-03-31
3368	2012-04-02	787,321,334	-35,064	33.4124	2,356,371,843	2012-03-31
3369	2012-03-30	787,356,398	-44,791	33.4139	2,356,371,843	2012-02-29
3370	2012-03-29	787,401,189	-500,493	33.4158	2,356,371,843	2012-02-29
3371	2012-03-28	787,901,682	-1,088,581	33.4371	2,356,371,843	2012-02-29
3372	2012-03-27	788,990,263	180,574	33.4833	2,356,371,843	2012-02-29
3373	2012-03-26	788,809,689	126,796	33.4756	2,356,371,843	2012-02-29
3374	2012-03-23	788,682,893	-41,457	33.4702	2,356,371,843	2012-02-29
3375	2012-03-22	788,724,350	-6,541	33.4720	2,356,371,843	2012-02-29
3376	2012-03-21	788,730,891	10,916	33.4723	2,356,371,843	2012-02-29
3377	2012-03-20	788,719,975	485,947	33.4718	2,356,371,843	2012-02-29
3378	2012-03-19	788,234,028	-146,782	33.4512	2,356,371,843	2012-02-29
3379	2012-03-16	788,380,810	50,986	33.4574	2,356,371,843	2012-02-29
3380	2012-03-15	788,329,824	288,154	33.4552	2,356,371,843	2012-02-29
3381	2012-03-14	788,041,670	-302,947	33.4430	2,356,371,843	2012-02-29
3382	2012-03-13	788,344,617	-497,693	33.4559	2,356,371,843	2012-02-29
3383	2012-03-12	788,842,310	101,338	33.4770	2,356,371,843	2012-02-29
3384	2012-03-09	788,740,972	163,484	33.4727	2,356,371,843	2012-02-29
3385	2012-03-08	788,577,488	115,496	33.4657	2,356,371,843	2012-02-29
3386	2012-03-07	788,461,992	1,373,806	33.4608	2,356,371,843	2012-02-29
3387	2012-03-06	787,088,186	-969,470	33.4025	2,356,371,843	2012-02-29
3388	2012-03-05	788,057,656	1,536,883	33.4437	2,356,371,843	2012-02-29
3389	2012-03-02	786,520,773	-343,832	33.3785	2,356,371,843	2012-02-29
3390	2012-03-01	786,864,605	-1,434,362	33.3931	2,356,371,843	2012-02-29
3391	2012-02-29	788,298,967	74,416	33.4539	2,356,371,843	2012-02-29
3392	2012-02-28	788,224,551	1,394,358	33.4508	2,356,371,843	2012-01-31
3393	2012-02-27	786,830,193	-691,828	33.3916	2,356,371,843	2012-01-31
3394	2012-02-24	787,522,021	2,624,767	33.4210	2,356,371,843	2012-01-31
3395	2012-02-23	784,897,254	0	33.3096	2,356,371,843	2012-01-31
3396	2012-02-22	784,897,254	-436,517	33.3096	2,356,371,843	2012-01-31
3397	2012-02-21	785,333,771	-744,565	33.3281	2,356,371,843	2012-01-31
3398	2012-02-20	786,078,336	93,720	33.3597	2,356,371,843	2012-01-31
3399	2012-02-17	785,984,616	-313,006	33.3557	2,356,371,843	2012-01-31
3400	2012-02-16	786,297,622	57,501	33.3690	2,356,371,843	2012-01-31
3401	2012-02-15	786,240,121	395,806	33.3666	2,356,371,843	2012-01-31
3402	2012-02-14	785,844,315	190,121	33.3498	2,356,371,843	2012-01-31
3403	2012-02-13	785,654,194	210,406	33.3417	2,356,371,843	2012-01-31
3404	2012-02-10	785,443,788	-335,476	33.3328	2,356,371,843	2012-01-31
3405	2012-02-09	785,779,264	-386,207	33.3470	2,356,371,843	2012-01-31
3406	2012-02-08	786,165,471	99,905	33.3634	2,356,371,843	2012-01-31
3407	2012-02-07	786,065,566	-48,497	33.3591	2,356,371,843	2012-01-31
3408	2012-02-06	786,114,063	-290,448	33.3612	2,356,371,843	2012-01-31
3409	2012-02-03	786,404,511	146,985	33.3735	2,356,371,843	2012-01-31
3410	2012-02-02	786,257,526	-448,758	33.3673	2,356,371,843	2012-01-31
3411	2012-02-01	786,706,284	-50,751	33.3863	2,356,371,843	2012-01-31
3412	2012-01-31	786,757,035	-1,641,402	33.3885	2,356,371,843	2012-01-31
3413	2012-01-30	788,398,437	-41,622	33.4582	2,356,371,843	2011-12-31
3414	2012-01-27	788,440,059	919,514	33.4599	2,356,371,843	2011-12-31
3415	2012-01-26	787,520,545	-2,954,757	33.4209	2,356,371,843	2011-12-31
3416	2012-01-20	790,475,302	752,463	33.5463	2,356,371,843	2011-12-31
3417	2012-01-19	789,722,839	124,018	33.5144	2,356,371,843	2011-12-31
3418	2012-01-18	789,598,821	9,302	33.5091	2,356,371,843	2011-12-31
3419	2012-01-17	789,589,519	257,333	33.5087	2,356,371,843	2011-12-31
3420	2012-01-16	789,332,186	904	33.4978	2,356,371,843	2011-12-31
3421	2012-01-13	789,331,282	-66,841	33.4977	2,356,371,843	2011-12-31
3422	2012-01-12	789,398,123	13,437	33.5006	2,356,371,843	2011-12-31
3423	2012-01-11	789,384,686	799,016	33.5000	2,356,371,843	2011-12-31
3424	2012-01-10	788,585,670	53,348	33.4661	2,356,371,843	2011-12-31
3425	2012-01-09	788,532,322	-29,485	33.4638	2,356,371,843	2011-12-31
3426	2012-01-06	788,561,807	43,576	33.4651	2,356,371,843	2011-12-31
3427	2012-01-05	788,518,231	292,620	33.4632	2,356,371,843	2011-12-31
3428	2012-01-04	788,225,611	-20,285	33.4508	2,356,371,843	2011-12-31
3429	2012-01-03	788,245,896	145,910	33.4517	2,356,371,843	2011-12-31
3430	2011-12-30	788,099,986	56,430	33.4455	2,356,371,843	2011-11-30
3431	2011-12-29	788,043,556	8,621	33.4431	2,356,371,843	2011-11-30
3432	2011-12-28	788,034,935	30,366	33.4427	2,356,371,843	2011-11-30
3433	2011-12-23	788,004,569	-7,316	33.4414	2,356,371,843	2011-11-30
3434	2011-12-22	788,011,885	113,400	33.4417	2,356,371,843	2011-11-30
3435	2011-12-21	787,898,485	23,102	33.4369	2,356,371,843	2011-11-30
3436	2011-12-20	787,875,383	279,180	33.4360	2,356,371,843	2011-11-30
3437	2011-12-19	787,596,203	-309,667	33.4241	2,356,371,843	2011-11-30
3438	2011-12-16	787,905,870	-585,650	33.4372	2,356,371,843	2011-11-30
3439	2011-12-15	788,491,520	-140,317	33.4621	2,356,371,843	2011-11-30
3440	2011-12-14	788,631,837	144,143	33.4681	2,356,371,843	2011-11-30
3441	2011-12-13	788,487,694	-854,112	33.4619	2,356,371,843	2011-11-30
3442	2011-12-12	789,341,806	2,657,825	33.4982	2,356,371,843	2011-11-30
3443	2011-12-09	786,683,981	-68,966	33.3854	2,356,371,843	2011-11-30
3444	2011-12-08	786,752,947	125,924	33.3883	2,356,371,843	2011-11-30
3445	2011-12-07	786,627,023	750,980	33.3830	2,356,371,843	2011-11-30
3446	2011-12-06	785,876,043	-398,138	33.3511	2,356,371,843	2011-11-30
3447	2011-12-05	786,274,181	-4,040,780	33.3680	2,356,371,843	2011-11-30
3448	2011-12-02	790,314,961	-535,880	33.5395	2,356,371,843	2011-11-30
3449	2011-12-01	790,850,841	2,347,858	33.5622	2,356,371,843	2011-11-30
3450	2011-11-30	788,502,983	-2,666,005	33.4626	2,356,371,843	2011-11-30
3451	2011-11-29	791,168,988	170,001	33.5757	2,356,371,843	2011-10-31
3452	2011-11-28	790,998,987	86,637	33.5685	2,356,371,843	2011-10-31
3453	2011-11-25	790,912,350	-80,610	33.5648	2,356,371,843	2011-10-31
3454	2011-11-24	790,992,960	-112,773	33.5683	2,356,371,843	2011-10-31
3455	2011-11-23	791,105,733	-5,141	33.5730	2,356,371,843	2011-10-31
3456	2011-11-22	791,110,874	21,864	33.5733	2,356,371,843	2011-10-31
3457	2011-11-21	791,089,010	297,228	33.5723	2,356,371,843	2011-10-31
3458	2011-11-18	790,791,782	427,085	33.5597	2,356,371,843	2011-10-31
3459	2011-11-17	790,364,697	43,106	33.5416	2,356,371,843	2011-10-31
3460	2011-11-16	790,321,591	7,669	33.5398	2,356,371,843	2011-10-31
3461	2011-11-15	790,313,922	19,989	33.5394	2,356,371,843	2011-10-31
3462	2011-11-14	790,293,933	261,439	33.5386	2,356,371,843	2011-10-31
3463	2011-11-11	790,032,494	420,584	33.5275	2,356,371,843	2011-10-31
3464	2011-11-10	789,611,910	-324,236	33.5096	2,356,371,843	2011-10-31
3465	2011-11-09	789,936,146	-145,825	33.5234	2,356,371,843	2011-10-31
3466	2011-11-08	790,081,971	-1,467,128	33.5296	2,356,371,843	2011-10-31
3467	2011-11-07	791,549,099	-143,847	33.5919	2,356,371,843	2011-10-31
3468	2011-11-04	791,692,946	14,111,615	33.5980	2,356,371,843	2011-10-31
3469	2011-11-03	777,581,331	483,650,230	32.9991	2,356,371,843	2011-10-31
3470	2011-11-02	293,931,101	-63,143	12.4739	2,356,371,843	2011-10-31
3471	2011-11-01	293,994,244	415,425	12.4766	2,356,371,843	2011-10-31
3472	2011-10-31	293,578,819	-42,007	12.4589	2,356,371,843	2011-10-31
3473	2011-10-28	293,620,826	9,707	12.4607	2,356,371,843	2011-10-27
3474	2011-10-27	293,611,119	-429	12.4603	2,356,371,843	2011-10-27
3475	2011-10-26	293,611,548	63,403	30.2318	971,201,775	2011-09-30
3476	2011-10-25	293,548,145	114,000	30.2252	971,201,775	2011-09-30
3477	2011-10-24	293,434,145	0	30.2135	971,201,775	2011-09-30
3478	2011-10-21	293,434,145	146,000	30.2135	971,201,775	2011-09-30
3479	2011-10-20	293,288,145	176,000	30.1985	971,201,775	2011-09-30
3480	2011-10-19	293,112,145	-2,234	30.1804	971,201,775	2011-09-30
3481	2011-10-18	293,114,379	84,348	30.1806	971,201,775	2011-09-30
3482	2011-10-17	293,030,031	57,508	30.1719	971,201,775	2011-09-30
3483	2011-10-14	292,972,523	-108,893	30.1660	971,201,775	2011-09-30
3484	2011-10-13	293,081,416	112,474	30.1772	971,201,775	2011-09-30
3485	2011-10-12	292,968,942	87,716	30.1656	971,201,775	2011-09-30
3486	2011-10-11	292,881,226	73,544	30.1566	971,201,775	2011-09-30
3487	2011-10-10	292,807,682	200,708	30.1490	971,201,775	2011-09-30
3488	2011-10-07	292,606,974	39,711	30.1283	971,201,775	2011-09-30
3489	2011-10-06	292,567,263	567,401	30.1243	971,201,775	2011-09-30
3490	2011-10-04	291,999,862	-142,000	30.0658	971,201,775	2011-09-30
3491	2011-10-03	292,141,862	119,772	30.0804	971,201,775	2011-09-30
3492	2011-09-30	292,022,090	-67,862	30.0681	971,201,775	2011-09-30
3493	2011-09-29	292,089,952	0	30.0751	971,201,775	2011-08-31
3494	2011-09-28	292,089,952	-86,389	30.0751	971,201,775	2011-08-31
3495	2011-09-27	292,176,341	-250,070	30.0840	971,201,775	2011-08-31
3496	2011-09-26	292,426,411	-142,926	30.1097	971,201,775	2011-08-31
3497	2011-09-23	292,569,337	-20,000	30.1245	971,201,775	2011-08-31
3498	2011-09-22	292,589,337	25,985	30.1265	971,201,775	2011-08-31
3499	2011-09-21	292,563,352	42,600	30.1238	971,201,775	2011-08-31
3500	2011-09-20	292,520,752	135,282	30.1195	971,201,775	2011-08-31
3501	2011-09-19	292,385,470	60,651	30.1055	971,201,775	2011-08-31
3502	2011-09-16	292,324,819	-94,478	30.0993	971,201,775	2011-08-31
3503	2011-09-15	292,419,297	-4,000	30.1090	971,201,775	2011-08-31
3504	2011-09-14	292,423,297	-36,176	30.1094	971,201,775	2011-08-31
3505	2011-09-12	292,459,473	-124,000	30.1132	971,201,775	2011-08-31
3506	2011-09-09	292,583,473	47,508	30.1259	971,201,775	2011-08-31
3507	2011-09-08	292,535,965	103,664	30.1210	971,201,775	2011-08-31
3508	2011-09-07	292,432,301	32,000	30.1104	971,201,775	2011-08-31
3509	2011-09-06	292,400,301	-55,150	30.1071	971,201,775	2011-08-31
3510	2011-09-05	292,455,451	172,000	30.1127	971,201,775	2011-08-31
3511	2011-09-02	292,283,451	157,992	30.0950	971,201,775	2011-08-31
3512	2011-09-01	292,125,459	-428,194	30.0788	971,201,775	2011-08-31
3513	2011-08-31	292,553,653	-20,145	30.1228	971,201,775	2011-08-31
3514	2011-08-30	292,573,798	48,391	30.1249	971,201,775	2011-07-31
3515	2011-08-29	292,525,407	50,000	30.1199	971,201,775	2011-07-31
3516	2011-08-26	292,475,407	42,159	30.1148	971,201,775	2011-07-31
3517	2011-08-25	292,433,248	120,595	30.1105	971,201,775	2011-07-31
3518	2011-08-24	292,312,653	-371	30.0980	971,201,775	2011-07-31
3519	2011-08-23	292,313,024	-22,611	30.0981	971,201,775	2011-07-31
3520	2011-08-22	292,335,635	-203,049	30.1004	971,201,775	2011-07-31
3521	2011-08-19	292,538,684	23,862	30.1213	971,201,775	2011-07-31
3522	2011-08-18	292,514,822	-91,126	30.1189	971,201,775	2011-07-31
3523	2011-08-17	292,605,948	79,742	30.1282	971,201,775	2011-07-31
3524	2011-08-16	292,526,206	-117,310	30.1200	971,201,775	2011-07-31
3525	2011-08-15	292,643,516	103,716	30.1321	971,201,775	2011-07-31
3526	2011-08-12	292,539,800	228,133	30.1214	971,201,775	2011-07-31
3527	2011-08-11	292,311,667	286,619	30.0979	971,201,775	2011-07-31
3528	2011-08-10	292,025,048	-55,199	30.0684	971,201,775	2011-07-31
3529	2011-08-09	292,080,247	33,929	30.0741	971,201,775	2011-07-31
3530	2011-08-08	292,046,318	233,399	30.0706	971,201,775	2011-07-31
3531	2011-08-05	291,812,919	656,236	30.0466	971,201,775	2011-07-31
3532	2011-08-04	291,156,683	81,542	29.9790	971,201,775	2011-07-31
3533	2011-08-03	291,075,141	275,425	29.9706	971,201,775	2011-07-31
3534	2011-08-02	290,799,716	-393	29.9423	971,201,775	2011-07-31
3535	2011-08-01	290,800,109	-262,000	29.9423	971,201,775	2011-07-31
3536	2011-07-29	291,062,109	-132,773	29.9693	971,201,775	2011-06-30
3537	2011-07-28	291,194,882	-75,167	29.9829	971,201,775	2011-06-30
3538	2011-07-27	291,270,049	198,928	29.9907	971,201,775	2011-06-30
3539	2011-07-26	291,071,121	-980	29.9702	971,201,775	2011-06-30
3540	2011-07-25	291,072,101	105,695	29.9703	971,201,775	2011-06-30
3541	2011-07-22	290,966,406	-227,006	29.9594	971,201,775	2011-06-30
3542	2011-07-21	291,193,412	-66,175	29.9828	971,201,775	2011-06-30
3543	2011-07-20	291,259,587	-407,492	29.9896	971,201,775	2011-06-30
3544	2011-07-19	291,667,079	463	30.0316	971,201,775	2011-06-30
3545	2011-07-18	291,666,616	-465,766	30.0315	971,201,775	2011-06-30
3546	2011-07-15	292,132,382	-178,152	30.0795	971,201,775	2011-06-30
3547	2011-07-14	292,310,534	-114,000	30.0978	971,201,775	2011-06-30
3548	2011-07-13	292,424,534	-70,738	30.1096	971,201,775	2011-06-30
3549	2011-07-12	292,495,272	75,438	30.1168	971,201,775	2011-06-30
3550	2011-07-11	292,419,834	11,214	30.1091	971,201,775	2011-06-30
3551	2011-07-08	292,408,620	-50,042	30.1079	971,201,775	2011-06-30
3552	2011-07-07	292,458,662	502,689	30.1131	971,201,775	2011-06-30
3553	2011-07-06	291,955,973	-1,621,415	30.0613	971,201,775	2011-06-30
3554	2011-07-05	293,577,388	66,005	30.2283	971,201,775	2011-06-30
3555	2011-07-04	293,511,383	1,700,183	30.2215	971,201,775	2011-06-30
3556	2011-06-30	291,811,200	3,030,000	30.0464	971,201,775	2011-06-30
3557	2011-06-29	288,781,200	283,262	30.8102	937,291,907	2011-05-31
3558	2011-06-28	288,497,938	8,093,885	30.7799	937,291,907	2011-05-31
3559	2011-06-27	280,404,053	1,134,055	29.9164	937,291,907	2011-05-31
3560	2011-06-24	279,269,998	1,322,474	29.7954	937,291,907	2011-05-31
3561	2011-06-23	277,947,524	2,996,381	29.6543	937,291,907	2011-05-31
3562	2011-06-22	274,951,143	828,639	29.3346	937,291,907	2011-05-31
3563	2011-06-21	274,122,504	888,021	29.2462	937,291,907	2011-05-31
3564	2011-06-20	273,234,483	499,001	29.1515	937,291,907	2011-05-31
3565	2011-06-17	272,735,482	305,427	29.0982	937,291,907	2011-05-31
3566	2011-06-16	272,430,055	105,083	29.0657	937,291,907	2011-05-31
3567	2011-06-15	272,324,972	342,916	29.0544	937,291,907	2011-05-31
3568	2011-06-14	271,982,056	23,548,819	29.0179	937,291,907	2011-05-31
3569	2011-06-13	248,433,237	11,781,991	26.5054	937,291,907	2011-05-31
3570	2011-06-10	236,651,246	4,544,658	25.2484	937,291,907	2011-05-31
3571	2011-06-09	232,106,588	4,386,646	24.7635	937,291,907	2011-05-31
3572	2011-06-08	227,719,942	101,736	24.2955	937,291,907	2011-05-31
3573	2011-06-07	227,618,206	952,863	24.2847	937,291,907	2011-05-31
3574	2011-06-03	226,665,343	10,354,844	24.1830	937,291,907	2011-05-31
3575	2011-06-02	216,310,499	6,561,164	23.0782	937,291,907	2011-05-31
3576	2011-06-01	209,749,335	154,797	22.3782	937,291,907	2011-05-31
3577	2011-05-31	209,594,538	-80,040	22.3617	937,291,907	2011-05-31
3578	2011-05-30	209,674,578	569,002	22.9301	914,408,062	2011-05-24
3579	2011-05-27	209,105,576	1,348,487	22.8679	914,408,062	2011-05-24
3580	2011-05-26	207,757,089	35,354,158	22.7204	914,408,062	2011-05-24
3581	2011-05-25	172,402,931	44,580	18.8540	914,408,062	2011-05-24
3582	2011-05-24	172,358,351	635,461	18.8492	914,408,062	2011-05-24
3583	2011-05-23	171,722,890	488,105	19.8637	864,506,868	2011-04-30
3584	2011-05-20	171,234,785	-12,235	19.8072	864,506,868	2011-04-30
3585	2011-05-19	171,247,020	244,805	19.8086	864,506,868	2011-04-30
3586	2011-05-18	171,002,215	706,583	19.7803	864,506,868	2011-04-30
3587	2011-05-17	170,295,632	-52,508	19.6986	864,506,868	2011-04-30
3588	2011-05-16	170,348,140	-185,603	19.7047	864,506,868	2011-04-30
3589	2011-05-13	170,533,743	-77,595	19.7261	864,506,868	2011-04-30
3590	2011-05-12	170,611,338	271,471	19.7351	864,506,868	2011-04-30
3591	2011-05-11	170,339,867	210,077	19.7037	864,506,868	2011-04-30
3592	2011-05-09	170,129,790	116,833	19.6794	864,506,868	2011-04-30
3593	2011-05-06	170,012,957	-245,914	19.6659	864,506,868	2011-04-30
3594	2011-05-05	170,258,871	102,534	19.6943	864,506,868	2011-04-30
3595	2011-05-04	170,156,337	380,452	19.6825	864,506,868	2011-04-30
3596	2011-05-03	169,775,885	1,951,969	19.6385	864,506,868	2011-04-30
3597	2011-04-29	167,823,916	-579,745	19.5705	857,537,170	2011-03-31
3598	2011-04-28	168,403,661	315,279	19.6381	857,537,170	2011-03-31
3599	2011-04-27	168,088,382	-452,201	19.6013	857,537,170	2011-03-31
3600	2011-04-26	168,540,583	316,062	19.6540	857,537,170	2011-03-31
3601	2011-04-21	168,224,521	-1,553,611	19.6172	857,537,170	2011-03-31
3602	2011-04-20	169,778,132	70,215	19.7983	857,537,170	2011-03-31
3603	2011-04-19	169,707,917	540,231	19.7902	857,537,170	2011-03-31
3604	2011-04-18	169,167,686	340,512	19.7272	857,537,170	2011-03-31
3605	2011-04-15	168,827,174	53,740	19.6874	857,537,170	2011-03-31
3606	2011-04-14	168,773,434	459,698	19.6812	857,537,170	2011-03-31
3607	2011-04-13	168,313,736	28,411	19.6276	857,537,170	2011-03-31
3608	2011-04-12	168,285,325	1,338,941	19.6243	857,537,170	2011-03-31
3609	2011-04-11	166,946,384	4,837,501	19.4681	857,537,170	2011-03-31
3610	2011-04-08	162,108,883	-2,673,887	18.9040	857,537,170	2011-03-31
3611	2011-04-07	164,782,770	67,220	19.2158	857,537,170	2011-03-31
3612	2011-04-06	164,715,550	1,871,962	19.2080	857,537,170	2011-03-31
3613	2011-04-04	162,843,588	-2,918,956	18.9897	857,537,170	2011-03-31
3614	2011-04-01	165,762,544	-128,265	19.3301	857,537,170	2011-03-31
3615	2011-03-31	165,890,809	-28,000	19.3450	857,537,170	2011-03-31
3616	2011-03-30	165,918,809	67,767	19.3583	857,093,594	2011-02-28
3617	2011-03-29	165,851,042	-761,183	19.3504	857,093,594	2011-02-28
3618	2011-03-28	166,612,225	511,952	19.4392	857,093,594	2011-02-28
3619	2011-03-25	166,100,273	-25,383	19.3795	857,093,594	2011-02-28
3620	2011-03-24	166,125,656	-12,520	19.3824	857,093,594	2011-02-28
3621	2011-03-23	166,138,176	26,404	19.3839	857,093,594	2011-02-28
3622	2011-03-22	166,111,772	39,733	19.3808	857,093,594	2011-02-28
3623	2011-03-21	166,072,039	1,533,309	19.3762	857,093,594	2011-02-28
3624	2011-03-18	164,538,730	-844,379	19.1973	857,093,594	2011-02-28
3625	2011-03-17	165,383,109	-310,416	19.2958	857,093,594	2011-02-28
3626	2011-03-16	165,693,525	-11,773	19.3320	857,093,594	2011-02-28
3627	2011-03-15	165,705,298	-60,043	19.3334	857,093,594	2011-02-28
3628	2011-03-14	165,765,341	66,377	19.3404	857,093,594	2011-02-28
3629	2011-03-11	165,698,964	-158,148	19.3327	857,093,594	2011-02-28
3630	2011-03-10	165,857,112	-1,207	19.3511	857,093,594	2011-02-28
3631	2011-03-09	165,858,319	29,289	19.3512	857,093,594	2011-02-28
3632	2011-03-08	165,829,030	19,330	19.3478	857,093,594	2011-02-28
3633	2011-03-07	165,809,700	-59,095	19.3456	857,093,594	2011-02-28
3634	2011-03-04	165,868,795	123,988	19.3525	857,093,594	2011-02-28
3635	2011-03-03	165,744,807	-106,178	19.3380	857,093,594	2011-02-28
3636	2011-03-02	165,850,985	24,534	19.3504	857,093,594	2011-02-28
3637	2011-03-01	165,826,451	-176,159	19.3475	857,093,594	2011-02-28
3638	2011-02-28	166,002,610	-4,592	19.3681	857,093,594	2011-02-28
3639	2011-02-25	166,007,202	-213,491	19.3693	857,061,370	2011-01-31
3640	2011-02-24	166,220,693	24,000	19.3943	857,061,370	2011-01-31
3641	2011-02-23	166,196,693	-4,960	19.3915	857,061,370	2011-01-31
3642	2011-02-22	166,201,653	-731	19.3920	857,061,370	2011-01-31
3643	2011-02-21	166,202,384	-153,721	19.3921	857,061,370	2011-01-31
3644	2011-02-18	166,356,105	-26,258	19.4101	857,061,370	2011-01-31
3645	2011-02-17	166,382,363	-109,920	19.4131	857,061,370	2011-01-31
3646	2011-02-16	166,492,283	-118,850	19.4259	857,061,370	2011-01-31
3647	2011-02-15	166,611,133	-138,725	19.4398	857,061,370	2011-01-31
3648	2011-02-14	166,749,858	-133,456	19.4560	857,061,370	2011-01-31
3649	2011-02-11	166,883,314	140,097	19.4716	857,061,370	2011-01-31
3650	2011-02-10	166,743,217	-51,794	19.4552	857,061,370	2011-01-31
3651	2011-02-09	166,795,011	-30,287	19.4613	857,061,370	2011-01-31
3652	2011-02-08	166,825,298	143,376	19.4648	857,061,370	2011-01-31
3653	2011-02-07	166,681,922	-18,145	19.4481	857,061,370	2011-01-31
3654	2011-02-02	166,700,067	0	19.4502	857,061,370	2011-01-31
3655	2011-02-01	166,700,067	-190,239	19.4502	857,061,370	2011-01-31
3656	2011-01-31	166,890,306	-88,597	19.4724	857,061,370	2011-01-31
3657	2011-01-28	166,978,903	-155,702	19.4828	857,059,969	2010-12-31
3658	2011-01-27	167,134,605	-351,729	19.5009	857,059,969	2010-12-31
3659	2011-01-26	167,486,334	-893	19.5420	857,059,969	2010-12-31
3660	2011-01-25	167,487,227	-201,204	19.5421	857,059,969	2010-12-31
3661	2011-01-24	167,688,431	-9,920	19.5655	857,059,969	2010-12-31
3662	2011-01-21	167,698,351	99,017	19.5667	857,059,969	2010-12-31
3663	2011-01-20	167,599,334	83,997	19.5551	857,059,969	2010-12-31
3664	2011-01-19	167,515,337	157,929	19.5453	857,059,969	2010-12-31
3665	2011-01-18	167,357,408	-72,421	19.5269	857,059,969	2010-12-31
3666	2011-01-17	167,429,829	-283,946	19.5354	857,059,969	2010-12-31
3667	2011-01-14	167,713,775	105,764	19.5685	857,059,969	2010-12-31
3668	2011-01-13	167,608,011	-12,243	19.5562	857,059,969	2010-12-31
3669	2011-01-12	167,620,254	-134,812	19.5576	857,059,969	2010-12-31
3670	2011-01-11	167,755,066	77,855	19.5733	857,059,969	2010-12-31
3671	2011-01-10	167,677,211	-1,525	19.5642	857,059,969	2010-12-31
3672	2011-01-07	167,678,736	89,018	19.5644	857,059,969	2010-12-31
3673	2011-01-06	167,589,718	-199,644	19.5540	857,059,969	2010-12-31
3674	2011-01-05	167,789,362	12,028	19.5773	857,059,969	2010-12-31
3675	2011-01-04	167,777,334	-32,130	19.5759	857,059,969	2010-12-31
3676	2011-01-03	167,809,464	21,881	19.5797	857,059,969	2010-12-31
3677	2010-12-31	167,787,583	0	19.5771	857,059,969	2010-12-31
3678	2010-12-30	167,787,583	275,395	19.5903	856,481,183	2010-11-30
3679	2010-12-29	167,512,188	141,716	19.5582	856,481,183	2010-11-30
3680	2010-12-28	167,370,472	-5,797	19.5416	856,481,183	2010-11-30
3681	2010-12-24	167,376,269	-129	19.5423	856,481,183	2010-11-30
3682	2010-12-23	167,376,398	-22,950	19.5423	856,481,183	2010-11-30
3683	2010-12-22	167,399,348	-74,442	19.5450	856,481,183	2010-11-30
3684	2010-12-21	167,473,790	-392,303	19.5537	856,481,183	2010-11-30
3685	2010-12-20	167,866,093	-9,371	19.5995	856,481,183	2010-11-30
3686	2010-12-17	167,875,464	253,458	19.6006	856,481,183	2010-11-30
3687	2010-12-16	167,622,006	13,905	19.5710	856,481,183	2010-11-30
3688	2010-12-15	167,608,101	-205,414	19.5694	856,481,183	2010-11-30
3689	2010-12-14	167,813,515	-455,554	19.5934	856,481,183	2010-11-30
3690	2010-12-13	168,269,069	-234,676	19.6466	856,481,183	2010-11-30
3691	2010-12-10	168,503,745	-100,714	19.6740	856,481,183	2010-11-30
3692	2010-12-09	168,604,459	116,412	19.6857	856,481,183	2010-11-30
3693	2010-12-08	168,488,047	177,574	19.6721	856,481,183	2010-11-30
3694	2010-12-07	168,310,473	-519,198	19.6514	856,481,183	2010-11-30
3695	2010-12-06	168,829,671	19,327	19.7120	856,481,183	2010-11-30
3696	2010-12-03	168,810,344	-17,097	19.7098	856,481,183	2010-11-30
3697	2010-12-02	168,827,441	-349,094	19.7118	856,481,183	2010-11-30
3698	2010-12-01	169,176,535	-38,834	19.7525	856,481,183	2010-11-30
3699	2010-11-30	169,215,369	580,818	19.7570	856,481,183	2010-11-30
3700	2010-11-29	168,634,551	123,951	19.6975	856,122,868	2010-11-23
3701	2010-11-26	168,510,600	1,952,392	19.6830	856,122,868	2010-11-23
3702	2010-11-25	166,558,208	437,950	19.4549	856,122,868	2010-11-23
3703	2010-11-24	166,120,258	1,393,719	19.4038	856,122,868	2010-11-23
3704	2010-11-23	164,726,539	410,944	19.2410	856,122,868	2010-11-23
3705	2010-11-22	164,315,595	354,905	19.1933	856,109,430	2010-10-31
3706	2010-11-19	163,960,690	-441,383	19.1518	856,109,430	2010-10-31
3707	2010-11-18	164,402,073	547,880	19.2034	856,109,430	2010-10-31
3708	2010-11-17	163,854,193	-7,247	19.1394	856,109,430	2010-10-31
3709	2010-11-16	163,861,440	947,612	19.1402	856,109,430	2010-10-31
3710	2010-11-15	162,913,828	-224,310	19.0296	856,109,430	2010-10-31
3711	2010-11-12	163,138,138	155,371	19.0558	856,109,430	2010-10-31
3712	2010-11-11	162,982,767	329,869	19.0376	856,109,430	2010-10-31
3713	2010-11-10	162,652,898	-1,281,786	18.9991	856,109,430	2010-10-31
3714	2010-11-09	163,934,684	-233,962	19.1488	856,109,430	2010-10-31
3715	2010-11-08	164,168,646	-154,234	19.1761	856,109,430	2010-10-31
3716	2010-11-05	164,322,880	-465,521	19.1941	856,109,430	2010-10-31
3717	2010-11-04	164,788,401	762,839	19.2485	856,109,430	2010-10-31
3718	2010-11-03	164,025,562	-1,479,351	19.1594	856,109,430	2010-10-31
3719	2010-11-02	165,504,913	38,617	19.3322	856,109,430	2010-10-31
3720	2010-11-01	165,466,296	25,850	19.3277	856,109,430	2010-10-31
3721	2010-10-29	165,440,446	479,896	19.3342	855,687,208	2010-09-30
3722	2010-10-28	164,960,550	156,232	19.2781	855,687,208	2010-09-30
3723	2010-10-27	164,804,318	53,691	19.2599	855,687,208	2010-09-30
3724	2010-10-26	164,750,627	241,568	19.2536	855,687,208	2010-09-30
3725	2010-10-25	164,509,059	549,406	19.2254	855,687,208	2010-09-30
3726	2010-10-22	163,959,653	-346,243	19.1612	855,687,208	2010-09-30
3727	2010-10-21	164,305,896	1,080,769	19.2016	855,687,208	2010-09-30
3728	2010-10-20	163,225,127	2,813,904	19.0753	855,687,208	2010-09-30
3729	2010-10-19	160,411,223	1,611,506	18.7465	855,687,208	2010-09-30
3730	2010-10-18	158,799,717	-173,027	18.5582	855,687,208	2010-09-30
3731	2010-10-15	158,972,744	-111,453	18.5784	855,687,208	2010-09-30
3732	2010-10-14	159,084,197	-99,408	18.5914	855,687,208	2010-09-30
3733	2010-10-13	159,183,605	12,840	18.6030	855,687,208	2010-09-30
3734	2010-10-12	159,170,765	120,205	18.6015	855,687,208	2010-09-30
3735	2010-10-11	159,050,560	78,074	18.5875	855,687,208	2010-09-30
3736	2010-10-08	158,972,486	-229,443	18.5783	855,687,208	2010-09-30
3737	2010-10-07	159,201,929	113,693	18.6052	855,687,208	2010-09-30
3738	2010-10-06	159,088,236	140,309	18.5919	855,687,208	2010-09-30
3739	2010-10-05	158,947,927	670,736	18.5755	855,687,208	2010-09-30
3740	2010-10-04	158,277,191	-772,832	18.4971	855,687,208	2010-09-30
3741	2010-09-30	159,050,023	14,161	18.5874	855,687,208	2010-09-30
3742	2010-09-29	159,035,862	-956,588	18.5858	855,686,486	2010-08-31
3743	2010-09-28	159,992,450	121,499	18.6976	855,686,486	2010-08-31
3744	2010-09-27	159,870,951	276,149	18.6834	855,686,486	2010-08-31
3745	2010-09-24	159,594,802	75,728	18.6511	855,686,486	2010-08-31
3746	2010-09-22	159,519,074	166,549	18.6422	855,686,486	2010-08-31
3747	2010-09-21	159,352,525	292,278	18.6228	855,686,486	2010-08-31
3748	2010-09-20	159,060,247	628,683	18.5886	855,686,486	2010-08-31
3749	2010-09-17	158,431,564	-718,439	18.5151	855,686,486	2010-08-31
3750	2010-09-16	159,150,003	-85,894	18.5991	855,686,486	2010-08-31
3751	2010-09-15	159,235,897	310,824	18.6091	855,686,486	2010-08-31
3752	2010-09-14	158,925,073	-266,078	18.5728	855,686,486	2010-08-31
3753	2010-09-13	159,191,151	-1,406,055	18.6039	855,686,486	2010-08-31
3754	2010-09-10	160,597,206	-1,231,552	18.7682	855,686,486	2010-08-31
3755	2010-09-09	161,828,758	-287,290	18.9122	855,686,486	2010-08-31
3756	2010-09-08	162,116,048	-178,904	18.9457	855,686,486	2010-08-31
3757	2010-09-07	162,294,952	-497,013	18.9666	855,686,486	2010-08-31
3758	2010-09-06	162,791,965	-308,235	19.0247	855,686,486	2010-08-31
3759	2010-09-03	163,100,200	-246,167	19.0607	855,686,486	2010-08-31
3760	2010-09-02	163,346,367	-19,691	19.0895	855,686,486	2010-08-31
3761	2010-09-01	163,366,058	45,003	19.0918	855,686,486	2010-08-31
3762	2010-08-31	163,321,055	135,090	19.0866	855,686,486	2010-08-31
3763	2010-08-30	163,185,965	-68,418	19.0712	855,667,319	2010-07-31
3764	2010-08-27	163,254,383	-708	19.0792	855,667,319	2010-07-31
3765	2010-08-26	163,255,091	78,568	19.0793	855,667,319	2010-07-31
3766	2010-08-25	163,176,523	-116,606	19.0701	855,667,319	2010-07-31
3767	2010-08-24	163,293,129	226,657	19.0837	855,667,319	2010-07-31
3768	2010-08-23	163,066,472	167,424	19.0572	855,667,319	2010-07-31
3769	2010-08-20	162,899,048	2,012,611	19.0377	855,667,319	2010-07-31
3770	2010-08-19	160,886,437	-210,020	18.8025	855,667,319	2010-07-31
3771	2010-08-18	161,096,457	-55,783	18.8270	855,667,319	2010-07-31
3772	2010-08-17	161,152,240	-931,960	18.8335	855,667,319	2010-07-31
3773	2010-08-16	162,084,200	761,622	18.9424	855,667,319	2010-07-31
3774	2010-08-13	161,322,578	-1,048,075	18.8534	855,667,319	2010-07-31
3775	2010-08-12	162,370,653	2,285,758	18.9759	855,667,319	2010-07-31
3776	2010-08-11	160,084,895	142,527	18.7088	855,667,319	2010-07-31
3777	2010-08-10	159,942,368	24,233	18.6921	855,667,319	2010-07-31
3778	2010-08-09	159,918,135	896,110	18.6893	855,667,319	2010-07-31
3779	2010-08-06	159,022,025	-24,922	18.5846	855,667,319	2010-07-31
3780	2010-08-05	159,046,947	-155,953	18.5875	855,667,319	2010-07-31
3781	2010-08-04	159,202,900	-158,915	18.6057	855,667,319	2010-07-31
3782	2010-08-03	159,361,815	-1,057,611	18.6243	855,667,319	2010-07-31
3783	2010-08-02	160,419,426	2,348,105	18.7479	855,667,319	2010-07-31
3784	2010-07-30	158,071,321	-129,615	18.4737	855,655,067	2010-06-30
3785	2010-07-29	158,200,936	-117,643	18.4889	855,655,067	2010-06-30
3786	2010-07-28	158,318,579	-103,500	18.5026	855,655,067	2010-06-30
3787	2010-07-27	158,422,079	3,334,782	18.5147	855,655,067	2010-06-30
3788	2010-07-26	155,087,297	21,108	18.1250	855,655,067	2010-06-30
3789	2010-07-23	155,066,189	-55,689	18.1225	855,655,067	2010-06-30
3790	2010-07-22	155,121,878	-5,905	18.1290	855,655,067	2010-06-30
3791	2010-07-21	155,127,783	110,066	18.1297	855,655,067	2010-06-30
3792	2010-07-20	155,017,717	6,434	18.1168	855,655,067	2010-06-30
3793	2010-07-19	155,011,283	99,364	18.1161	855,655,067	2010-06-30
3794	2010-07-16	154,911,919	13,789	18.1045	855,655,067	2010-06-30
3795	2010-07-15	154,898,130	-7,354,102	18.1029	855,655,067	2010-06-30
3796	2010-07-14	162,252,232	-28,690	18.9623	855,655,067	2010-06-30
3797	2010-07-13	162,280,922	2,698,477	18.9657	855,655,067	2010-06-30
3798	2010-07-12	159,582,445	-66,536	18.6503	855,655,067	2010-06-30
3799	2010-07-09	159,648,981	-77,493	18.6581	855,655,067	2010-06-30
3800	2010-07-08	159,726,474	47,350	18.6672	855,655,067	2010-06-30
3801	2010-07-07	159,679,124	-247,135	18.6616	855,655,067	2010-06-30
3802	2010-07-06	159,926,259	-28,236	18.6905	855,655,067	2010-06-30
3803	2010-07-05	159,954,495	172,963	18.6938	855,655,067	2010-06-30
3804	2010-07-02	159,781,532	-191,410	18.6736	855,655,067	2010-06-30
3805	2010-06-30	159,972,942	-32,035	18.6960	855,655,067	2010-06-30
3806	2010-06-29	160,004,977	86,657	18.7112	855,127,331	2010-06-09
3807	2010-06-28	159,918,320	-967,765	18.7011	855,127,331	2010-06-09
3808	2010-06-25	160,886,085	-6,154,350	18.8143	855,127,331	2010-06-09
3809	2010-06-24	167,040,435	5,100,460	19.5340	855,127,331	2010-06-09
3810	2010-06-23	161,939,975	95,782,085	18.9375	855,127,331	2010-06-09
3811	2010-06-22	66,157,890	12,000	7.7366	855,127,331	2010-06-09
3812	2010-06-21	66,145,890	-20,044	7.7352	855,127,331	2010-06-09
3813	2010-06-18	66,165,934	-90,000	7.7376	855,127,331	2010-06-09
3814	2010-06-17	66,255,934	-10,005	7.7481	855,127,331	2010-06-09
3815	2010-06-15	66,265,939	6,000	7.7492	855,127,331	2010-06-09
3816	2010-06-14	66,259,939	54,008	7.7485	855,127,331	2010-06-09
3817	2010-06-11	66,205,931	-102,000	7.7422	855,127,331	2010-06-09
3818	2010-06-10	66,307,931	0	7.7542	855,127,331	2010-06-09
3819	2010-06-09	66,307,931	5,984,651	7.7542	855,127,331	2010-06-09
3820	2010-06-08	60,323,280	-76,000	7.7597	777,393,497	2010-05-31
3821	2010-06-07	60,399,280	-7,714	7.7695	777,393,497	2010-05-31
3822	2010-06-04	60,406,994	20,000	7.7705	777,393,497	2010-05-31
3823	2010-06-03	60,386,994	-18,000	7.7679	777,393,497	2010-05-31
3824	2010-06-02	60,404,994	98,000	7.7702	777,393,497	2010-05-31
3825	2010-06-01	60,306,994	64,627	7.7576	777,393,497	2010-05-31
3826	2010-05-31	60,242,367	-250,000	7.7493	777,393,497	2010-05-31
3827	2010-05-28	60,492,367	-202,000	7.7820	777,338,335	2010-04-30
3828	2010-05-27	60,694,367	-304,000	7.8080	777,338,335	2010-04-30
3829	2010-05-26	60,998,367	-76,000	7.8471	777,338,335	2010-04-30
3830	2010-05-25	61,074,367	478,000	7.8569	777,338,335	2010-04-30
3831	2010-05-24	60,596,367	-46,222	7.7954	777,338,335	2010-04-30
3832	2010-05-20	60,642,589	-526,000	7.8013	777,338,335	2010-04-30
3833	2010-05-19	61,168,589	160,000	7.8690	777,338,335	2010-04-30
3834	2010-05-18	61,008,589	227,976	7.8484	777,338,335	2010-04-30
3835	2010-05-17	60,780,613	607,150	7.8191	777,338,335	2010-04-30
3836	2010-05-14	60,173,463	-68,000	7.7410	777,338,335	2010-04-30
3837	2010-05-13	60,241,463	282,275	7.7497	777,338,335	2010-04-30
3838	2010-05-12	59,959,188	81,655	7.7134	777,338,335	2010-04-30
3839	2010-05-11	59,877,533	-48,000	7.7029	777,338,335	2010-04-30
3840	2010-05-10	59,925,533	865,034	7.7091	777,338,335	2010-04-30
3841	2010-05-07	59,060,499	254,000	7.5978	777,338,335	2010-04-30
3842	2010-05-06	58,806,499	-280,000	7.5651	777,338,335	2010-04-30
3843	2010-05-05	59,086,499	-124,000	7.6011	777,338,335	2010-04-30
3844	2010-05-04	59,210,499	-1,418,000	7.6171	777,338,335	2010-04-30
3845	2010-05-03	60,628,499	84,521	7.7995	777,338,335	2010-04-30
3846	2010-04-30	60,543,978	-210,000	7.7886	777,338,335	2010-04-30
3847	2010-04-29	60,753,978	1,300,000	7.8156	777,338,335	2010-04-29
3848	2010-04-28	59,453,978	110,255	7.6850	773,634,523	2010-03-31
3849	2010-04-27	59,343,723	840,009	7.6708	773,634,523	2010-03-31
3850	2010-04-26	58,503,714	316,000	7.5622	773,634,523	2010-03-31
3851	2010-04-23	58,187,714	-86,000	7.5213	773,634,523	2010-03-31
3852	2010-04-22	58,273,714	-72,000	7.5325	773,634,523	2010-03-31
3853	2010-04-21	58,345,714	40,000	7.5418	773,634,523	2010-03-31
3854	2010-04-20	58,305,714	244,000	7.5366	773,634,523	2010-03-31
3855	2010-04-19	58,061,714	172,000	7.5051	773,634,523	2010-03-31
3856	2010-04-16	57,889,714	18,000	7.4828	773,634,523	2010-03-31
3857	2010-04-15	57,871,714	278,014	7.4805	773,634,523	2010-03-31
3858	2010-04-14	57,593,700	8,076	7.4446	773,634,523	2010-03-31
3859	2010-04-13	57,585,624	-100,000	7.4435	773,634,523	2010-03-31
3860	2010-04-12	57,685,624	156,000	7.4564	773,634,523	2010-03-31
3861	2010-04-09	57,529,624	-410,000	7.4363	773,634,523	2010-03-31
3862	2010-04-08	57,939,624	-452,000	7.4893	773,634,523	2010-03-31
3863	2010-04-07	58,391,624	96,716	7.5477	773,634,523	2010-03-31
3864	2010-04-01	58,294,908	14,000	7.5352	773,634,523	2010-03-31
3865	2010-03-31	58,280,908	-36,000	7.5334	773,634,523	2010-03-31
3866	2010-03-30	58,316,908	-148,000	7.5451	772,909,163	2010-02-28
3867	2010-03-29	58,464,908	0	7.5643	772,909,163	2010-02-28
3868	2010-03-26	58,464,908	1,082,000	7.5643	772,909,163	2010-02-28
3869	2010-03-25	57,382,908	1,222,000	7.4243	772,909,163	2010-02-28
3870	2010-03-24	56,160,908	-248,000	7.2662	772,909,163	2010-02-28
3871	2010-03-23	56,408,908	-36,000	7.2983	772,909,163	2010-02-28
3872	2010-03-22	56,444,908	-40,000	7.3029	772,909,163	2010-02-28
3873	2010-03-19	56,484,908	-442,000	7.3081	772,909,163	2010-02-28
3874	2010-03-18	56,926,908	-3,238,000	7.3653	772,909,163	2010-02-28
3875	2010-03-17	60,164,908	-366,000	7.7842	772,909,163	2010-02-28
3876	2010-03-16	60,530,908	-706,000	7.8316	772,909,163	2010-02-28
3877	2010-03-15	61,236,908	40,000	7.9229	772,909,163	2010-02-28
3878	2010-03-12	61,196,908	-104,000	7.9177	772,909,163	2010-02-28
3879	2010-03-11	61,300,908	208,000	7.9312	772,909,163	2010-02-28
3880	2010-03-10	61,092,908	-226,000	7.9043	772,909,163	2010-02-28
3881	2010-03-09	61,318,908	-840,000	7.9335	772,909,163	2010-02-28
3882	2010-03-08	62,158,908	-134,000	8.0422	772,909,163	2010-02-28
3883	2010-03-05	62,292,908	452,000	8.0595	772,909,163	2010-02-28
3884	2010-03-04	61,840,908	288,000	8.0011	772,909,163	2010-02-28
3885	2010-03-03	61,552,908	22,000	7.9638	772,909,163	2010-02-28
3886	2010-03-02	61,530,908	-148,000	7.9609	772,909,163	2010-02-28
3887	2010-03-01	61,678,908	10,000	7.9801	772,909,163	2010-02-28
3888	2010-02-26	61,668,908	122,000	7.9788	772,907,949	2010-01-31
3889	2010-02-25	61,546,908	-10,000	7.9630	772,907,949	2010-01-31
3890	2010-02-24	61,556,908	136,000	7.9643	772,907,949	2010-01-31
3891	2010-02-23	61,420,908	0	7.9467	772,907,949	2010-01-31
3892	2010-02-22	61,420,908	100,000	7.9467	772,907,949	2010-01-31
3893	2010-02-19	61,320,908	70,000	7.9338	772,907,949	2010-01-31
3894	2010-02-18	61,250,908	150,000	7.9247	772,907,949	2010-01-31
3895	2010-02-17	61,100,908	0	7.9053	772,907,949	2010-01-31
3896	2010-02-12	61,100,908	-104,000	7.9053	772,907,949	2010-01-31
3897	2010-02-11	61,204,908	-1,368,000	7.9188	772,907,949	2010-01-31
3898	2010-02-10	62,572,908	96,000	8.0958	772,907,949	2010-01-31
3899	2010-02-09	62,476,908	112,000	8.0834	772,907,949	2010-01-31
3900	2010-02-08	62,364,908	238,000	8.0689	772,907,949	2010-01-31
3901	2010-02-05	62,126,908	106,000	8.0381	772,907,949	2010-01-31
3902	2010-02-04	62,020,908	-248,000	8.0244	772,907,949	2010-01-31
3903	2010-02-03	62,268,908	0	8.0564	772,907,949	2010-01-31
3904	2010-02-02	62,268,908	-260,000	8.0564	772,907,949	2010-01-31
3905	2010-02-01	62,528,908	-560,000	8.0901	772,907,949	2010-01-31
3906	2010-01-29	63,088,908	172,000	8.1659	772,592,209	2009-12-31
3907	2010-01-28	62,916,908	144,000	8.1436	772,592,209	2009-12-31
3908	2010-01-27	62,772,908	-368,000	8.1250	772,592,209	2009-12-31
3909	2010-01-26	63,140,908	-202,000	8.1726	772,592,209	2009-12-31
3910	2010-01-25	63,342,908	62,000	8.1988	772,592,209	2009-12-31
3911	2010-01-22	63,280,908	-808,000	8.1907	772,592,209	2009-12-31
3912	2010-01-21	64,088,908	70,000	8.2953	772,592,209	2009-12-31
3913	2010-01-20	64,018,908	116,499	8.2862	772,592,209	2009-12-31
3914	2010-01-19	63,902,409	-136,000	8.2712	772,592,209	2009-12-31
3915	2010-01-18	64,038,409	-20,000	8.2888	772,592,209	2009-12-31
3916	2010-01-15	64,058,409	654,000	8.2914	772,592,209	2009-12-31
3917	2010-01-14	63,404,409	156,000	8.2067	772,592,209	2009-12-31
3918	2010-01-13	63,248,409	64,000	8.1865	772,592,209	2009-12-31
3919	2010-01-12	63,184,409	30,000	8.1782	772,592,209	2009-12-31
3920	2010-01-11	63,154,409	-38,000	8.1744	772,592,209	2009-12-31
3921	2010-01-08	63,192,409	-170,000	8.1793	772,592,209	2009-12-31
3922	2010-01-07	63,362,409	-162,000	8.2013	772,592,209	2009-12-31
3923	2010-01-06	63,524,409	-42,000	8.2222	772,592,209	2009-12-31
3924	2010-01-05	63,566,409	-167,111	8.2277	772,592,209	2009-12-31
3925	2010-01-04	63,733,520	10,000	8.2493	772,592,209	2009-12-31
3926	2009-12-31	63,723,520	0	8.2480	772,592,209	2009-12-31
3927	2009-12-30	63,723,520	250,000	8.2512	772,293,064	2009-11-30
3928	2009-12-29	63,473,520	122,000	8.2188	772,293,064	2009-11-30
3929	2009-12-28	63,351,520	-412,000	8.2030	772,293,064	2009-11-30
3930	2009-12-24	63,763,520	0	8.2564	772,293,064	2009-11-30
3931	2009-12-23	63,763,520	-30,000	8.2564	772,293,064	2009-11-30
3932	2009-12-22	63,793,520	-78,000	8.2603	772,293,064	2009-11-30
3933	2009-12-21	63,871,520	254,000	8.2704	772,293,064	2009-11-30
3934	2009-12-18	63,617,520	242,000	8.2375	772,293,064	2009-11-30
3935	2009-12-17	63,375,520	870,000	8.2061	772,293,064	2009-11-30
3936	2009-12-16	62,505,520	-1,360,000	8.0935	772,293,064	2009-11-30
3937	2009-12-15	63,865,520	302,000	8.2696	772,293,064	2009-11-30
3938	2009-12-14	63,563,520	1,588,180	8.2305	772,293,064	2009-11-30
3939	2009-12-11	61,975,340	320,000	8.0248	772,293,064	2009-11-30
3940	2009-12-10	61,655,340	931,986	7.9834	772,293,064	2009-11-30
3941	2009-12-09	60,723,354	212,000	7.8627	772,293,064	2009-11-30
3942	2009-12-08	60,511,354	-214,000	7.8353	772,293,064	2009-11-30
3943	2009-12-07	60,725,354	-162,000	7.8630	772,293,064	2009-11-30
3944	2009-12-04	60,887,354	-812,000	7.8840	772,293,064	2009-11-30
3945	2009-12-03	61,699,354	286,000	7.9891	772,293,064	2009-11-30
3946	2009-12-02	61,413,354	-338,000	7.9521	772,293,064	2009-11-30
3947	2009-12-01	61,751,354	-722,000	7.9958	772,293,064	2009-11-30
3948	2009-11-30	62,473,354	328,000	8.0893	772,293,064	2009-11-30
3949	2009-11-27	62,145,354	-2,672,000	8.0857	768,579,442	2009-10-31
3950	2009-11-26	64,817,354	-352,000	8.4334	768,579,442	2009-10-31
3951	2009-11-25	65,169,354	-432,000	8.4792	768,579,442	2009-10-31
3952	2009-11-24	65,601,354	296,000	8.5354	768,579,442	2009-10-31
3953	2009-11-23	65,305,354	-1,546,000	8.4969	768,579,442	2009-10-31
3954	2009-11-20	66,851,354	96,000	8.6980	768,579,442	2009-10-31
3955	2009-11-19	66,755,354	994,000	8.6856	768,579,442	2009-10-31
3956	2009-11-18	65,761,354	514,000	8.5562	768,579,442	2009-10-31
3957	2009-11-17	65,247,354	-1,456,000	8.4893	768,579,442	2009-10-31
3958	2009-11-16	66,703,354	-597,034	8.6788	768,579,442	2009-10-31
3959	2009-11-13	67,300,388	64,000	8.7565	768,579,442	2009-10-31
3960	2009-11-12	67,236,388	388,000	8.7481	768,579,442	2009-10-31
3961	2009-11-11	66,848,388	-266,000	8.6977	768,579,442	2009-10-31
3962	2009-11-10	67,114,388	-1,394,000	8.7323	768,579,442	2009-10-31
3963	2009-11-09	68,508,388	-686,000	8.9136	768,579,442	2009-10-31
3964	2009-11-06	69,194,388	114,000	9.0029	768,579,442	2009-10-31
3965	2009-11-05	69,080,388	2,402,000	8.9881	768,579,442	2009-10-31
3966	2009-11-04	66,678,388	852,000	8.6755	768,579,442	2009-10-31
3967	2009-11-03	65,826,388	142,000	8.5647	768,579,442	2009-10-31
3968	2009-11-02	65,684,388	-50,000	8.5462	768,579,442	2009-10-31
3969	2009-10-30	65,734,388	-12,000	8.5652	767,459,789	2009-09-30
3970	2009-10-29	65,746,388	30,000	8.5668	767,459,789	2009-09-30
3971	2009-10-28	65,716,388	-238,000	8.5628	767,459,789	2009-09-30
3972	2009-10-27	65,954,388	-164,000	8.5939	767,459,789	2009-09-30
3973	2009-10-23	66,118,388	384,000	8.6152	767,459,789	2009-09-30
3974	2009-10-22	65,734,388	194,000	8.5652	767,459,789	2009-09-30
3975	2009-10-21	65,540,388	2,610,000	8.5399	767,459,789	2009-09-30
3976	2009-10-20	62,930,388	-6,000	8.1998	767,459,789	2009-09-30
3977	2009-10-19	62,936,388	-136,758	8.2006	767,459,789	2009-09-30
3978	2009-10-16	63,073,146	-488,000	8.2184	767,459,789	2009-09-30
3979	2009-10-15	63,561,146	-54,000	8.2820	767,459,789	2009-09-30
3980	2009-10-14	63,615,146	0	8.2891	767,459,789	2009-09-30
3981	2009-10-13	63,615,146	242,000	8.2891	767,459,789	2009-09-30
3982	2009-10-12	63,373,146	0	8.2575	767,459,789	2009-09-30
3983	2009-10-09	63,373,146	0	8.2575	767,459,789	2009-09-30
3984	2009-10-08	63,373,146	-112,000	8.2575	767,459,789	2009-09-30
3985	2009-10-07	63,485,146	16,000	8.2721	767,459,789	2009-09-30
3986	2009-10-06	63,469,146	0	8.2700	767,459,789	2009-09-30
3987	2009-10-05	63,469,146	130,000	8.2700	767,459,789	2009-09-30
3988	2009-10-02	63,339,146	-132,000	8.2531	767,459,789	2009-09-30
3989	2009-09-30	63,471,146	-4,000	8.2703	767,459,789	2009-09-30
3990	2009-09-29	63,475,146	28,000	8.2709	767,454,581	2009-08-31
3991	2009-09-28	63,447,146	11,146	8.2672	767,454,581	2009-08-31
3992	2009-09-25	63,436,000	88,000	8.2658	767,454,581	2009-08-31
3993	2009-09-24	63,348,000	38,000	8.2543	767,454,581	2009-08-31
3994	2009-09-23	63,310,000	-6,000	8.2493	767,454,581	2009-08-31
3995	2009-09-22	63,316,000	28,000	8.2501	767,454,581	2009-08-31
3996	2009-09-21	63,288,000	0	8.2465	767,454,581	2009-08-31
3997	2009-09-18	63,288,000	-94,000	8.2465	767,454,581	2009-08-31
3998	2009-09-17	63,382,000	-24,000	8.2587	767,454,581	2009-08-31
3999	2009-09-16	63,406,000	108,000	8.2619	767,454,581	2009-08-31
4000	2009-09-15	63,298,000	70,000	8.2478	767,454,581	2009-08-31
4001	2009-09-14	63,228,000	531,123	8.2387	767,454,581	2009-08-31
4002	2009-09-11	62,696,877	-54,000	8.1695	767,454,581	2009-08-31
4003	2009-09-10	62,750,877	-5,000	8.1765	767,454,581	2009-08-31
4004	2009-09-09	62,755,877	-130,000	8.1771	767,454,581	2009-08-31
4005	2009-09-08	62,885,877	220,000	8.1941	767,454,581	2009-08-31
4006	2009-09-07	62,665,877	50,000	8.1654	767,454,581	2009-08-31
4007	2009-09-04	62,615,877	-50,000	8.1589	767,454,581	2009-08-31
4008	2009-09-03	62,665,877	-10,000	8.1654	767,454,581	2009-08-31
4009	2009-09-02	62,675,877	0	8.1667	767,454,581	2009-08-31
4010	2009-09-01	62,675,877	124,000	8.1667	767,454,581	2009-08-31
4011	2009-08-31	62,551,877	0	8.1506	767,454,581	2009-08-31
4012	2009-08-28	62,551,877	30,000	8.1649	766,105,717	2009-07-31
4013	2009-08-27	62,521,877	-27,705	8.1610	766,105,717	2009-07-31
4014	2009-08-26	62,549,582	275,792	8.1646	766,105,717	2009-07-31
4015	2009-08-25	62,273,790	430,000	8.1286	766,105,717	2009-07-31
4016	2009-08-24	61,843,790	14,000	8.0725	766,105,717	2009-07-31
4017	2009-08-21	61,829,790	90,000	8.0707	766,105,717	2009-07-31
4018	2009-08-20	61,739,790	-118,000	8.0589	766,105,717	2009-07-31
4019	2009-08-19	61,857,790	42,000	8.0743	766,105,717	2009-07-31
4020	2009-08-18	61,815,790	0	8.0688	766,105,717	2009-07-31
4021	2009-08-17	61,815,790	104,000	8.0688	766,105,717	2009-07-31
4022	2009-08-14	61,711,790	508,000	8.0553	766,105,717	2009-07-31
4023	2009-08-13	61,203,790	32,000	7.9889	766,105,717	2009-07-31
4024	2009-08-12	61,171,790	220,000	7.9848	766,105,717	2009-07-31
4025	2009-08-11	60,951,790	834,000	7.9561	766,105,717	2009-07-31
4026	2009-08-10	60,117,790	526,000	7.8472	766,105,717	2009-07-31
4027	2009-08-07	59,591,790	-68,000	7.7785	766,105,717	2009-07-31
4028	2009-08-06	59,659,790	234,000	7.7874	766,105,717	2009-07-31
4029	2009-08-05	59,425,790	38,837	7.7569	766,105,717	2009-07-31
4030	2009-08-04	59,386,953	184,000	7.7518	766,105,717	2009-07-31
4031	2009-08-03	59,202,953	20,000	7.7278	766,105,717	2009-07-31
4032	2009-07-31	59,182,953	-58,000	7.7252	766,105,717	2009-07-31
4033	2009-07-30	59,240,953	416,000	7.7566	763,751,950	2009-06-30
4034	2009-07-29	58,824,953	-130,000	7.7021	763,751,950	2009-06-30
4035	2009-07-28	58,954,953	168,000	7.7191	763,751,950	2009-06-30
4036	2009-07-27	58,786,953	-894,000	7.6971	763,751,950	2009-06-30
4037	2009-07-24	59,680,953	-172,000	7.8142	763,751,950	2009-06-30
4038	2009-07-23	59,852,953	-160,904	7.8367	763,751,950	2009-06-30
4039	2009-07-22	60,013,857	148,000	7.8578	763,751,950	2009-06-30
4040	2009-07-21	59,865,857	170,000	7.8384	763,751,950	2009-06-30
4041	2009-07-20	59,695,857	28,000	7.8161	763,751,950	2009-06-30
4042	2009-07-17	59,667,857	-2,000	7.8125	763,751,950	2009-06-30
4043	2009-07-16	59,669,857	-8,000	7.8127	763,751,950	2009-06-30
4044	2009-07-15	59,677,857	-356,000	7.8138	763,751,950	2009-06-30
4045	2009-07-14	60,033,857	167,194	7.8604	763,751,950	2009-06-30
4046	2009-07-13	59,866,663	-26,000	7.8385	763,751,950	2009-06-30
4047	2009-07-10	59,892,663	0	7.8419	763,751,950	2009-06-30
4048	2009-07-09	59,892,663	-8,000	7.8419	763,751,950	2009-06-30
4049	2009-07-08	59,900,663	-114,000	7.8429	763,751,950	2009-06-30
4050	2009-07-07	60,014,663	60,000	7.8579	763,751,950	2009-06-30
4051	2009-07-06	59,954,663	-8,000	7.8500	763,751,950	2009-06-30
4052	2009-07-03	59,962,663	24,000	7.8511	763,751,950	2009-06-30
4053	2009-07-02	59,938,663	7,000	7.8479	763,751,950	2009-06-30
4054	2009-06-30	59,931,663	-19,111	7.8470	763,751,950	2009-06-30
4055	2009-06-29	59,950,774	-450,000	7.8516	763,552,555	2009-05-31
4056	2009-06-26	60,400,774	0	7.9105	763,552,555	2009-05-31
4057	2009-06-25	60,400,774	-720,000	7.9105	763,552,555	2009-05-31
4058	2009-06-24	61,120,774	-129,000	8.0048	763,552,555	2009-05-31
4059	2009-06-23	61,249,774	265,000	8.0217	763,552,555	2009-05-31
4060	2009-06-22	60,984,774	60,000	7.9870	763,552,555	2009-05-31
4061	2009-06-19	60,924,774	92,000	7.9791	763,552,555	2009-05-31
4062	2009-06-18	60,832,774	618,000	7.9671	763,552,555	2009-05-31
4063	2009-06-17	60,214,774	64,000	7.8861	763,552,555	2009-05-31
4064	2009-06-16	60,150,774	-120,000	7.8778	763,552,555	2009-05-31
4065	2009-06-15	60,270,774	138,000	7.8935	763,552,555	2009-05-31
4066	2009-06-12	60,132,774	54,000	7.8754	763,552,555	2009-05-31
4067	2009-06-11	60,078,774	-14,000	7.8683	763,552,555	2009-05-31
4068	2009-06-10	60,092,774	384,000	7.8702	763,552,555	2009-05-31
4069	2009-06-09	59,708,774	-26,000	7.8199	763,552,555	2009-05-31
4070	2009-06-08	59,734,774	-78,000	7.8233	763,552,555	2009-05-31
4071	2009-06-05	59,812,774	112,000	7.8335	763,552,555	2009-05-31
4072	2009-06-04	59,700,774	-358,000	7.8188	763,552,555	2009-05-31
4073	2009-06-03	60,058,774	164,000	7.8657	763,552,555	2009-05-31
4074	2009-06-02	59,894,774	34,000	7.8442	763,552,555	2009-05-31
4075	2009-06-01	59,860,774	80,000	7.8398	763,552,555	2009-05-31
4076	2009-05-29	59,780,774	572,000	7.8295	763,534,755	2009-04-30
4077	2009-05-27	59,208,774	214,000	7.7546	763,534,755	2009-04-30
4078	2009-05-26	58,994,774	308,000	7.7265	763,534,755	2009-04-30
4079	2009-05-25	58,686,774	724,000	7.6862	763,534,755	2009-04-30
4080	2009-05-22	57,962,774	1,038,000	7.5914	763,534,755	2009-04-30
4081	2009-05-21	56,924,774	398,000	7.4554	763,534,755	2009-04-30
4082	2009-05-20	56,526,774	-538,000	7.4033	763,534,755	2009-04-30
4083	2009-05-19	57,064,774	-874,000	7.4738	763,534,755	2009-04-30
4084	2009-05-18	57,938,774	-460,000	7.5882	763,534,755	2009-04-30
4085	2009-05-15	58,398,774	396,000	7.6485	763,534,755	2009-04-30
4086	2009-05-14	58,002,774	334,000	7.5966	763,534,755	2009-04-30
4087	2009-05-13	57,668,774	278,000	7.5529	763,534,755	2009-04-30
4088	2009-05-12	57,390,774	418,000	7.5165	763,534,755	2009-04-30
4089	2009-05-11	56,972,774	774,000	7.4617	763,534,755	2009-04-30
4090	2009-05-08	56,198,774	1,422,000	7.3603	763,534,755	2009-04-30
4091	2009-05-07	54,776,774	-412,000	7.1741	763,534,755	2009-04-30
4092	2009-05-06	55,188,774	10,000	7.2281	763,534,755	2009-04-30
4093	2009-05-05	55,178,774	-2,000	7.2268	763,534,755	2009-04-30
4094	2009-05-04	55,180,774	430,000	7.2270	763,534,755	2009-04-30
4095	2009-04-30	54,750,774	78,000	7.1707	763,534,755	2009-04-30
4096	2009-04-29	54,672,774	-4,000	7.1605	763,534,755	2009-03-31
4097	2009-04-28	54,676,774	-80,889	7.1610	763,534,755	2009-03-31
4098	2009-04-27	54,757,663	36,000	7.1716	763,534,755	2009-03-31
4099	2009-04-24	54,721,663	0	7.1669	763,534,755	2009-03-31
4100	2009-04-23	54,721,663	76,000	7.1669	763,534,755	2009-03-31
4101	2009-04-22	54,645,663	88,000	7.1569	763,534,755	2009-03-31
4102	2009-04-21	54,557,663	0	7.1454	763,534,755	2009-03-31
4103	2009-04-20	54,557,663	0	7.1454	763,534,755	2009-03-31
4104	2009-04-17	54,557,663	104,000	7.1454	763,534,755	2009-03-31
4105	2009-04-16	54,453,663	-70,000	7.1318	763,534,755	2009-03-31
4106	2009-04-15	54,523,663	-50,000	7.1410	763,534,755	2009-03-31
4107	2009-04-14	54,573,663	0	7.1475	763,534,755	2009-03-31
4108	2009-04-09	54,573,663	50,000	7.1475	763,534,755	2009-03-31
4109	2009-04-08	54,523,663	22,000	7.1410	763,534,755	2009-03-31
4110	2009-04-07	54,501,663	-246,000	7.1381	763,534,755	2009-03-31
4111	2009-04-06	54,747,663	-874,000	7.1703	763,534,755	2009-03-31
4112	2009-04-03	55,621,663	-42,000	7.2848	763,534,755	2009-03-31
4113	2009-04-02	55,663,663	0	7.2903	763,534,755	2009-03-31
4114	2009-04-01	55,663,663	0	7.2903	763,534,755	2009-03-31
4115	2009-03-31	55,663,663	88,000	7.2903	763,534,755	2009-03-31
4116	2009-03-30	55,575,663	0	7.2787	763,534,755	2009-02-28
4117	2009-03-27	55,575,663	0	7.2787	763,534,755	2009-02-28
4118	2009-03-26	55,575,663	18,000	7.2787	763,534,755	2009-02-28
4119	2009-03-25	55,557,663	-10,000	7.2764	763,534,755	2009-02-28
4120	2009-03-24	55,567,663	0	7.2777	763,534,755	2009-02-28
4121	2009-03-23	55,567,663	0	7.2777	763,534,755	2009-02-28
4122	2009-03-20	55,567,663	0	7.2777	763,534,755	2009-02-28
4123	2009-03-19	55,567,663	0	7.2777	763,534,755	2009-02-28
4124	2009-03-18	55,567,663	-2,000	7.2777	763,534,755	2009-02-28
4125	2009-03-17	55,569,663	0	7.2779	763,534,755	2009-02-28
4126	2009-03-16	55,569,663	128,000	7.2779	763,534,755	2009-02-28
4127	2009-03-13	55,441,663	54,000	7.2612	763,534,755	2009-02-28
4128	2009-03-12	55,387,663	46,000	7.2541	763,534,755	2009-02-28
4129	2009-03-11	55,341,663	0	7.2481	763,534,755	2009-02-28
4130	2009-03-10	55,341,663	0	7.2481	763,534,755	2009-02-28
4131	2009-03-09	55,341,663	0	7.2481	763,534,755	2009-02-28
4132	2009-03-06	55,341,663	-202,000	7.2481	763,534,755	2009-02-28
4133	2009-03-05	55,543,663	20,000	7.2745	763,534,755	2009-02-28
4134	2009-03-04	55,523,663	0	7.2719	763,534,755	2009-02-28
4135	2009-03-03	55,523,663	-346,000	7.2719	763,534,755	2009-02-28
4136	2009-03-02	55,869,663	50,000	7.3172	763,534,755	2009-02-28
4137	2009-02-27	55,819,663	0	7.3107	763,534,755	2009-01-31
4138	2009-02-26	55,819,663	0	7.3107	763,534,755	2009-01-31
4139	2009-02-25	55,819,663	-54,000	7.3107	763,534,755	2009-01-31
4140	2009-02-24	55,873,663	22,000	7.3178	763,534,755	2009-01-31
4141	2009-02-23	55,851,663	0	7.3149	763,534,755	2009-01-31
4142	2009-02-20	55,851,663	48,000	7.3149	763,534,755	2009-01-31
4143	2009-02-19	55,803,663	26,000	7.3086	763,534,755	2009-01-31
4144	2009-02-18	55,777,663	-40,000	7.3052	763,534,755	2009-01-31
4145	2009-02-17	55,817,663	140,000	7.3104	763,534,755	2009-01-31
4146	2009-02-16	55,677,663	-40,000	7.2921	763,534,755	2009-01-31
4147	2009-02-13	55,717,663	0	7.2973	763,534,755	2009-01-31
4148	2009-02-12	55,717,663	0	7.2973	763,534,755	2009-01-31
4149	2009-02-11	55,717,663	0	7.2973	763,534,755	2009-01-31
4150	2009-02-10	55,717,663	0	7.2973	763,534,755	2009-01-31
4151	2009-02-09	55,717,663	0	7.2973	763,534,755	2009-01-31
4152	2009-02-06	55,717,663	-32,000	7.2973	763,534,755	2009-01-31
4153	2009-02-05	55,749,663	0	7.3015	763,534,755	2009-01-31
4154	2009-02-04	55,749,663	0	7.3015	763,534,755	2009-01-31
4155	2009-02-03	55,749,663	-10,000	7.3015	763,534,755	2009-01-31
4156	2009-02-02	55,759,663	296,000	7.3028	763,534,755	2009-01-31
4157	2009-01-30	55,463,663	0	7.2641	763,534,755	2008-12-31
4158	2009-01-29	55,463,663	80,000	7.2641	763,534,755	2008-12-31
4159	2009-01-23	55,383,663	0	7.2536	763,534,755	2008-12-31
4160	2009-01-22	55,383,663	-4,000	7.2536	763,534,755	2008-12-31
4161	2009-01-21	55,387,663	0	7.2541	763,534,755	2008-12-31
4162	2009-01-20	55,387,663	0	7.2541	763,534,755	2008-12-31
4163	2009-01-19	55,387,663	2,000	7.2541	763,534,755	2008-12-31
4164	2009-01-16	55,385,663	0	7.2538	763,534,755	2008-12-31
4165	2009-01-15	55,385,663	-6,000	7.2538	763,534,755	2008-12-31
4166	2009-01-14	55,391,663	0	7.2546	763,534,755	2008-12-31
4167	2009-01-13	55,391,663	30,000	7.2546	763,534,755	2008-12-31
4168	2009-01-12	55,361,663	-10,000	7.2507	763,534,755	2008-12-31
4169	2009-01-09	55,371,663	-10,000	7.2520	763,534,755	2008-12-31
4170	2009-01-08	55,381,663	1,574,000	7.2533	763,534,755	2008-12-31
4171	2009-01-07	53,807,663	-36,000	7.0472	763,534,755	2008-12-31
4172	2009-01-06	53,843,663	0	7.0519	763,534,755	2008-12-31
4173	2009-01-05	53,843,663	10,000	7.0519	763,534,755	2008-12-31
4174	2009-01-02	53,833,663	-8,000	7.0506	763,534,755	2008-12-31
4175	2008-12-30	53,841,663	0	7.0516	763,534,755	2008-11-30
4176	2008-12-29	53,841,663	10,000	7.0516	763,534,755	2008-11-30
4177	2008-12-23	53,831,663	-52,000	7.0503	763,534,755	2008-11-30
4178	2008-12-22	53,883,663	30,000	7.0571	763,534,755	2008-11-30
4179	2008-12-19	53,853,663	-2,000	7.0532	763,534,755	2008-11-30
4180	2008-12-18	53,855,663	-20,000	7.0535	763,534,755	2008-11-30
4181	2008-12-17	53,875,663	40,000	7.0561	763,534,755	2008-11-30
4182	2008-12-16	53,835,663	60,000	7.0508	763,534,755	2008-11-30
4183	2008-12-15	53,775,663	-110,000	7.0430	763,534,755	2008-11-30
4184	2008-12-12	53,885,663	-88,000	7.0574	763,534,755	2008-11-30
4185	2008-12-11	53,973,663	-446,000	7.0689	763,534,755	2008-11-30
4186	2008-12-10	54,419,663	78,000	7.1273	763,534,755	2008-11-30
4187	2008-12-09	54,341,663	0	7.1171	763,534,755	2008-11-30
4188	2008-12-08	54,341,663	-18,000	7.1171	763,534,755	2008-11-30
4189	2008-12-05	54,359,663	98,000	7.1195	763,534,755	2008-11-30
4190	2008-12-04	54,261,663	0	7.1066	763,534,755	2008-11-30
4191	2008-12-03	54,261,663	0	7.1066	763,534,755	2008-11-30
4192	2008-12-02	54,261,663	0	7.1066	763,534,755	2008-11-30
4193	2008-12-01	54,261,663	-2,000	7.1066	763,534,755	2008-11-30
4194	2008-11-28	54,263,663	0	7.1069	763,534,755	2008-10-31
4195	2008-11-27	54,263,663	0	7.1069	763,534,755	2008-10-31
4196	2008-11-26	54,263,663	-70,000	7.1069	763,534,755	2008-10-31
4197	2008-11-25	54,333,663	100,000	7.1161	763,534,755	2008-10-31
4198	2008-11-24	54,233,663	102,000	7.1030	763,534,755	2008-10-31
4199	2008-11-21	54,131,663	-12,000	7.0896	763,534,755	2008-10-31
4200	2008-11-20	54,143,663	-20,000	7.0912	763,534,755	2008-10-31
4201	2008-11-19	54,163,663	0	7.0938	763,534,755	2008-10-31
4202	2008-11-18	54,163,663	0	7.0938	763,534,755	2008-10-31
4203	2008-11-17	54,163,663	0	7.0938	763,534,755	2008-10-31
4204	2008-11-14	54,163,663	-38,000	7.0938	763,534,755	2008-10-31
4205	2008-11-13	54,201,663	-34,000	7.0988	763,534,755	2008-10-31
4206	2008-11-12	54,235,663	-90,000	7.1032	763,534,755	2008-10-31
4207	2008-11-11	54,325,663	54,000	7.1150	763,534,755	2008-10-31
4208	2008-11-10	54,271,663	0	7.1079	763,534,755	2008-10-31
4209	2008-11-07	54,271,663	-20,000	7.1079	763,534,755	2008-10-31
4210	2008-11-06	54,291,663	100,000	7.1106	763,534,755	2008-10-31
4211	2008-11-05	54,191,663	-86,000	7.0975	763,534,755	2008-10-31
4212	2008-11-04	54,277,663	4,000	7.1087	763,534,755	2008-10-31
4213	2008-11-03	54,273,663	-96,000	7.1082	763,534,755	2008-10-31
4214	2008-10-31	54,369,663	20,000	7.1208	763,534,755	2008-10-31
4215	2008-10-30	54,349,663	23,308,518	7.1182	763,534,755	2008-09-30
4216	2008-10-29	31,041,145	-21,548,518	4.0655	763,534,755	2008-09-30
4217	2008-10-28	52,589,663	-70,000	6.8877	763,534,755	2008-09-30
4218	2008-10-27	52,659,663	-102,000	6.8968	763,534,755	2008-09-30
4219	2008-10-24	52,761,663	-30,000	6.9102	763,534,755	2008-09-30
4220	2008-10-23	52,791,663	88,000	6.9141	763,534,755	2008-09-30
4221	2008-10-22	52,703,663	10,000	6.9026	763,534,755	2008-09-30
4222	2008-10-21	52,693,663	0	6.9013	763,534,755	2008-09-30
4223	2008-10-20	52,693,663	-48,000	6.9013	763,534,755	2008-09-30
4224	2008-10-17	52,741,663	0	6.9076	763,534,755	2008-09-30
4225	2008-10-16	52,741,663	26,000	6.9076	763,534,755	2008-09-30
4226	2008-10-15	52,715,663	-200,000	6.9042	763,534,755	2008-09-30
4227	2008-10-14	52,915,663	16,000	6.9304	763,534,755	2008-09-30
4228	2008-10-13	52,899,663	246,000	6.9283	763,534,755	2008-09-30
4229	2008-10-10	52,653,663	0	6.8960	763,534,755	2008-09-30
4230	2008-10-09	52,653,663	219,889	6.8960	763,534,755	2008-09-30
4231	2008-10-08	52,433,774	-30,000	6.8672	763,534,755	2008-09-30
4232	2008-10-06	52,463,774	22,000	6.8712	763,534,755	2008-09-30
4233	2008-10-03	52,441,774	8,222	6.8683	763,534,755	2008-09-30
4234	2008-10-02	52,433,552	-20,000	6.8672	763,534,755	2008-09-30
4235	2008-09-30	52,453,552	193,778	6.8698	763,534,755	2008-09-30
4236	2008-09-29	52,259,774	30,000	6.8445	763,534,755	2008-08-31
4237	2008-09-26	52,229,774	4,000	6.8405	763,534,755	2008-08-31
4238	2008-09-25	52,225,774	-4,000	6.8400	763,534,755	2008-08-31
4239	2008-09-24	52,229,774	40,000	6.8405	763,534,755	2008-08-31
4240	2008-09-23	52,189,774	10,000	6.8353	763,534,755	2008-08-31
4241	2008-09-22	52,179,774	-6,000	6.8340	763,534,755	2008-08-31
4242	2008-09-19	52,185,774	46,000	6.8348	763,534,755	2008-08-31
4243	2008-09-18	52,139,774	8,000	6.8287	763,534,755	2008-08-31
4244	2008-09-17	52,131,774	38,000	6.8277	763,534,755	2008-08-31
4245	2008-09-16	52,093,774	-56,000	6.8227	763,534,755	2008-08-31
4246	2008-09-12	52,149,774	22,000	6.8300	763,534,755	2008-08-31
4247	2008-09-11	52,127,774	-2,044	6.8272	763,534,755	2008-08-31
4248	2008-09-10	52,129,818	32,000	6.8274	763,534,755	2008-08-31
4249	2008-09-09	52,097,818	54,000	6.8232	763,534,755	2008-08-31
4250	2008-09-08	52,043,818	10,000	6.8162	763,534,755	2008-08-31
4251	2008-09-05	52,033,818	0	6.8149	763,534,755	2008-08-31
4252	2008-09-04	52,033,818	0	6.8149	763,534,755	2008-08-31
4253	2008-09-03	52,033,818	-14,000	6.8149	763,534,755	2008-08-31
4254	2008-09-02	52,047,818	0	6.8167	763,534,755	2008-08-31
4255	2008-09-01	52,047,818	34,000	6.8167	763,534,755	2008-08-31
4256	2008-08-29	52,013,818	6,000	6.8122	763,534,755	2008-07-31
4257	2008-08-28	52,007,818	0	6.8115	763,534,755	2008-07-31
4258	2008-08-27	52,007,818	-20,000	6.8115	763,534,755	2008-07-31
4259	2008-08-26	52,027,818	42,000	6.8141	763,534,755	2008-07-31
4260	2008-08-25	51,985,818	-78,000	6.8086	763,534,755	2008-07-31
4261	2008-08-21	52,063,818	40,000	6.8188	763,534,755	2008-07-31
4262	2008-08-20	52,023,818	-44,000	6.8135	763,534,755	2008-07-31
4263	2008-08-19	52,067,818	26,000	6.8193	763,534,755	2008-07-31
4264	2008-08-18	52,041,818	32,000	6.8159	763,534,755	2008-07-31
4265	2008-08-15	52,009,818	12,000	6.8117	763,534,755	2008-07-31
4266	2008-08-14	51,997,818	-24,000	6.8101	763,534,755	2008-07-31
4267	2008-08-13	52,021,818	-2,111	6.8133	763,534,755	2008-07-31
4268	2008-08-12	52,023,929	-96,000	6.8136	763,534,755	2008-07-31
4269	2008-08-11	52,119,929	60,000	6.8261	763,534,755	2008-07-31
4270	2008-08-08	52,059,929	20,000	6.8183	763,534,755	2008-07-31
4271	2008-08-07	52,039,929	34,000	6.8157	763,534,755	2008-07-31
4272	2008-08-05	52,005,929	926,000	6.8112	763,534,755	2008-07-31
4273	2008-08-04	51,079,929	296,000	6.6899	763,534,755	2008-07-31
4274	2008-08-01	50,783,929	34,000	6.6512	763,534,755	2008-07-31
4275	2008-07-31	50,749,929	-12,000	6.6467	763,534,755	2008-07-31
4276	2008-07-30	50,761,929	384,000	6.6483	763,534,755	2008-06-30
4277	2008-07-29	50,377,929	18,000	6.5980	763,534,755	2008-06-30
4278	2008-07-28	50,359,929	-46,000	6.5956	763,534,755	2008-06-30
4279	2008-07-25	50,405,929	0	6.6017	763,534,755	2008-06-30
4280	2008-07-24	50,405,929	0	6.6017	763,534,755	2008-06-30
4281	2008-07-23	50,405,929	-64,000	6.6017	763,534,755	2008-06-30
4282	2008-07-22	50,469,929	0	6.6100	763,534,755	2008-06-30
4283	2008-07-21	50,469,929	0	6.6100	763,534,755	2008-06-30
4284	2008-07-18	50,469,929	10,000	6.6100	763,534,755	2008-06-30
4285	2008-07-17	50,459,929	162,000	6.6087	763,534,755	2008-06-30
4286	2008-07-16	50,297,929	874,000	6.5875	763,534,755	2008-06-30
4287	2008-07-15	49,423,929	70,000	6.4730	763,534,755	2008-06-30
4288	2008-07-14	49,353,929	-4,000	6.4639	763,534,755	2008-06-30
4289	2008-07-11	49,357,929	-17,889	6.4644	763,534,755	2008-06-30
4290	2008-07-10	49,375,818	10,000	6.4667	763,534,755	2008-06-30
4291	2008-07-09	49,365,818	-14,000	6.4654	763,534,755	2008-06-30
4292	2008-07-08	49,379,818	70,000	6.4673	763,534,755	2008-06-30
4293	2008-07-07	49,309,818	68,000	6.4581	763,534,755	2008-06-30
4294	2008-07-04	49,241,818	196,000	6.4492	763,534,755	2008-06-30
4295	2008-07-03	49,045,818	-218,000	6.4235	763,534,755	2008-06-30
4296	2008-07-02	49,263,818	22,000	6.4521	763,534,755	2008-06-30
4297	2008-06-30	49,241,818	42,000	6.4492	763,534,755	2008-06-30
4298	2008-06-27	49,199,818	166,000	6.4437	763,534,755	2008-05-31
4299	2008-06-26	49,033,818	30,000	6.4219	763,534,755	2008-05-31
4300	2008-06-25	49,003,818	-24,000	6.4180	763,534,755	2008-05-31
4301	2008-06-24	49,027,818	148,000	6.4212	763,534,755	2008-05-31
4302	2008-06-23	48,879,818	110,000	6.4018	763,534,755	2008-05-31
4303	2008-06-20	48,769,818	-61,912	6.3874	763,534,755	2008-05-31
4304	2008-06-19	48,831,730	118,000	6.3955	763,534,755	2008-05-31
4305	2008-06-18	48,713,730	193,556	6.3800	763,534,755	2008-05-31
4306	2008-06-17	48,520,174	270,000	6.3547	763,534,755	2008-05-31
4307	2008-06-16	48,250,174	704,000	6.3193	763,534,755	2008-05-31
4308	2008-06-13	47,546,174	-122,000	6.2271	763,534,755	2008-05-31
4309	2008-06-12	47,668,174	-208,000	6.2431	763,534,755	2008-05-31
4310	2008-06-11	47,876,174	0	6.2703	763,534,755	2008-05-31
4311	2008-06-10	47,876,174	0	6.2703	763,534,755	2008-05-31
4312	2008-06-06	47,876,174	-72,000	6.2703	763,534,755	2008-05-31
4313	2008-06-05	47,948,174	-282,000	6.2798	763,534,755	2008-05-31
4314	2008-06-04	48,230,174	94,000	6.3167	763,534,755	2008-05-31
4315	2008-06-03	48,136,174	18,000	6.3044	763,534,755	2008-05-31
4316	2008-06-02	48,118,174	-62,000	6.3020	763,534,755	2008-05-31
4317	2008-05-30	48,180,174	-64,000	6.3101	763,534,755	2008-04-30
4318	2008-05-29	48,244,174	154,000	6.3185	763,534,755	2008-04-30
4319	2008-05-28	48,090,174	407,689	6.2984	763,534,755	2008-04-30
4320	2008-05-27	47,682,485	62,000	6.2450	763,534,755	2008-04-30
4321	2008-05-26	47,620,485	490,000	6.2368	763,534,755	2008-04-30
4322	2008-05-23	47,130,485	-550,000	6.1727	763,534,755	2008-04-30
4323	2008-05-22	47,680,485	1,161,778	6.2447	763,534,755	2008-04-30
4324	2008-05-21	46,518,707	168,000	6.0925	763,534,755	2008-04-30
4325	2008-05-20	46,350,707	348,000	6.0705	763,534,755	2008-04-30
4326	2008-05-19	46,002,707	104,000	6.0250	763,534,755	2008-04-30
4327	2008-05-16	45,898,707	-16,000	6.0113	763,534,755	2008-04-30
4328	2008-05-15	45,914,707	-528,000	6.0134	763,534,755	2008-04-30
4329	2008-05-14	46,442,707	33,756	6.0826	763,534,755	2008-04-30
4330	2008-05-13	46,408,951	1,136,000	6.0782	763,534,755	2008-04-30
4331	2008-05-09	45,272,951	94,000	5.9294	763,534,755	2008-04-30
4332	2008-05-08	45,178,951	-350,000	5.9171	763,534,755	2008-04-30
4333	2008-05-07	45,528,951	-180,000	5.9629	763,534,755	2008-04-30
4334	2008-05-06	45,708,951	322,000	5.9865	763,534,755	2008-04-30
4335	2008-05-05	45,386,951	-234,000	5.9443	763,534,755	2008-04-30
4336	2008-05-02	45,620,951	-1,512,000	5.9750	763,534,755	2008-04-30
4337	2008-04-30	47,132,951	212,000	6.1730	763,534,755	2008-04-30
4338	2008-04-29	46,920,951	-422,000	6.1452	763,534,755	2008-02-29
4339	2008-04-28	47,342,951	-627,111	6.2005	763,534,755	2008-02-29
4340	2008-04-25	47,970,062	186,889	6.2826	763,534,755	2008-02-29
4341	2008-04-24	47,783,173	-424,000	6.2582	763,534,755	2008-02-29
4342	2008-04-23	48,207,173	149,978	6.3137	763,534,755	2008-02-29
4343	2008-04-22	48,057,195	-306,000	6.2940	763,534,755	2008-02-29
4344	2008-04-21	48,363,195	124,000	6.3341	763,534,755	2008-02-29
4345	2008-04-18	48,239,195	260,000	6.3179	763,534,755	2008-02-29
4346	2008-04-17	47,979,195	-370,000	6.2838	763,534,755	2008-02-29
4347	2008-04-16	48,349,195	36,000	6.3323	763,534,755	2008-02-29
4348	2008-04-15	48,313,195	-568,000	6.3276	763,534,755	2008-02-29
4349	2008-04-14	48,881,195	60,000	6.4020	763,534,755	2008-02-29
4350	2008-04-11	48,821,195	-142,000	6.3941	763,534,755	2008-02-29
4351	2008-04-10	48,963,195	143,889	6.4127	763,534,755	2008-02-29
4352	2008-04-09	48,819,306	-341,222	6.3939	763,534,755	2008-02-29
4353	2008-04-08	49,160,528	-36,000	6.4385	763,534,755	2008-02-29
4354	2008-04-07	49,196,528	-160,000	6.4433	763,534,755	2008-02-29
4355	2008-04-03	49,356,528	-592,444	6.4642	763,534,755	2008-02-29
4356	2008-04-02	49,948,972	-120,888	6.5418	763,534,755	2008-02-29
4357	2008-04-01	50,069,860	-2,000	6.5576	763,534,755	2008-02-29
4358	2008-03-31	50,071,860	-169,333	6.5579	763,534,755	2008-02-29
4359	2008-03-28	50,241,193	136,000	6.5801	763,534,755	2008-02-29
4360	2008-03-27	50,105,193	114,000	6.5623	763,534,755	2008-02-29
4361	2008-03-26	49,991,193	-376,000	6.5473	763,534,755	2008-02-29
4362	2008-03-25	50,367,193	668,000	6.5966	763,534,755	2008-02-29
4363	2008-03-20	49,699,193	1,556,000	6.5091	763,534,755	2008-02-29
4364	2008-03-19	48,143,193	382,000	6.3053	763,534,755	2008-02-29
4365	2008-03-18	47,761,193	-278,000	6.2553	763,534,755	2008-02-29
4366	2008-03-17	48,039,193	438,000	6.2917	763,534,755	2008-02-29
4367	2008-03-14	47,601,193	1,598,000	6.2343	763,534,755	2008-02-29
4368	2008-03-13	46,003,193	-6,658,000	6.0250	763,534,755	2008-02-29
4369	2008-03-12	52,661,193	-552,000	6.8970	763,534,755	2008-02-29
4370	2008-03-11	53,213,193	-7,814,000	6.9693	763,534,755	2008-02-29
4371	2008-03-10	61,027,193	64,356	7.9927	763,534,755	2008-02-29
4372	2008-03-07	60,962,837	-5,577,577	7.9843	763,534,755	2008-02-29
4373	2008-03-06	66,540,414	8,130,000	8.7148	763,534,755	2008-02-29
4374	2008-03-05	58,410,414	0	7.6500	763,534,755	2008-02-29
4375	2008-03-04	58,410,414	0	7.6500	763,534,755	2008-02-29
4376	2008-03-03	58,410,414	0	7.6500	763,534,755	2008-02-29
4377	2008-02-29	58,410,414	0	7.6500	763,534,755	2008-02-29
4378	2008-02-28	58,410,414	0	7.6500	763,534,755	2008-01-31
4379	2008-02-27	58,410,414	0	7.6500	763,534,755	2008-01-31
4380	2008-02-26	58,410,414	0	7.6500	763,534,755	2008-01-31
4381	2008-02-25	58,410,414	0	7.6500	763,534,755	2008-01-31
4382	2008-02-22	58,410,414	0	7.6500	763,534,755	2008-01-31
4383	2008-02-21	58,410,414	13,136,000	7.6500	763,534,755	2008-01-31
4384	2008-02-20	45,274,414	812,000	5.9296	763,534,755	2008-01-31
4385	2008-02-19	44,462,414	-120,000	5.8232	763,534,755	2008-01-31
4386	2008-02-18	44,582,414	-270,000	5.8390	763,534,755	2008-01-31
4387	2008-02-15	44,852,414	-1,788,000	5.8743	763,534,755	2008-01-31
4388	2008-02-14	46,640,414	-104,222	6.1085	763,534,755	2008-01-31
4389	2008-02-13	46,744,636	-10,000	6.1221	763,534,755	2008-01-31
4390	2008-02-12	46,754,636	-1,034,000	6.1234	763,534,755	2008-01-31
4391	2008-02-11	47,788,636	-714,000	6.2589	763,534,755	2008-01-31
4392	2008-02-06	48,502,636	0	6.3524	763,534,755	2008-01-31
4393	2008-02-05	48,502,636	-18,000	6.3524	763,534,755	2008-01-31
4394	2008-02-04	48,520,636	68,000	6.3547	763,534,755	2008-01-31
4395	2008-02-01	48,452,636	-30,000	6.3458	763,534,755	2008-01-31
4396	2008-01-31	48,482,636	-98,000	6.3498	763,534,755	2008-01-31
4397	2008-01-30	48,580,636	-290,000	6.3626	763,534,755	2007-12-31
4398	2008-01-29	48,870,636	6,000	6.4006	763,534,755	2007-12-31
4399	2008-01-28	48,864,636	58,000	6.3998	763,534,755	2007-12-31
4400	2008-01-25	48,806,636	12,000	6.3922	763,534,755	2007-12-31
4401	2008-01-24	48,794,636	0	6.3906	763,534,755	2007-12-31
4402	2008-01-23	48,794,636	0	6.3906	763,534,755	2007-12-31
4403	2008-01-22	48,794,636	0	6.3906	763,534,755	2007-12-31
4404	2008-01-21	48,794,636	0	6.3906	763,534,755	2007-12-31
4405	2008-01-18	48,794,636	0	6.3906	763,534,755	2007-12-31
4406	2008-01-17	48,794,636	0	6.3906	763,534,755	2007-12-31
4407	2008-01-16	48,794,636	0	6.3906	763,534,755	2007-12-31
4408	2008-01-15	48,794,636	-20,000	6.3906	763,534,755	2007-12-31
4409	2008-01-14	48,814,636	32,000	6.3932	763,534,755	2007-12-31
4410	2008-01-11	48,782,636	142,000	6.3891	763,534,755	2007-12-31
4411	2008-01-10	48,640,636	64,000	6.3705	763,534,755	2007-12-31
4412	2008-01-09	48,576,636	18,000	6.3621	763,534,755	2007-12-31
4413	2008-01-08	48,558,636	0	6.3597	763,534,755	2007-12-31
4414	2008-01-07	48,558,636	0	6.3597	763,534,755	2007-12-31
4415	2008-01-04	48,558,636	0	6.3597	763,534,755	2007-12-31
4416	2008-01-03	48,558,636	58,000	6.3597	763,534,755	2007-12-31
4417	2008-01-02	48,500,636	94,000	6.3521	763,534,755	2007-12-31
4418	2007-12-31	48,406,636	0	6.3398	763,534,755	2007-12-31
4419	2007-12-28	48,406,636	356,000	6.3398	763,534,755	2007-11-30
4420	2007-12-27	48,050,636	0	6.2932	763,534,755	2007-11-30
4421	2007-12-24	48,050,636	0	6.2932	763,534,755	2007-11-30
4422	2007-12-21	48,050,636	10,000	6.2932	763,534,755	2007-11-30
4423	2007-12-20	48,040,636	10,000	6.2919	763,534,755	2007-11-30
4424	2007-12-19	48,030,636	540,000	6.2906	763,534,755	2007-11-30
4425	2007-12-18	47,490,636	0	6.2198	763,534,755	2007-11-30
4426	2007-12-17	47,490,636	550,022	6.2198	763,534,755	2007-11-30
4427	2007-12-14	46,940,614	0	6.1478	763,534,755	2007-11-30
4428	2007-12-13	46,940,614	38,667	6.1478	763,534,755	2007-11-30
4429	2007-12-12	46,901,947	470,000	6.1427	763,534,755	2007-11-30
4430	2007-12-11	46,431,947	0	6.0812	763,534,755	2007-11-30
4431	2007-12-10	46,431,947	0	6.0812	763,534,755	2007-11-30
4432	2007-12-07	46,431,947	-5,200	6.0812	763,534,755	2007-11-30
4433	2007-12-06	46,437,147	-50,000	6.0819	763,534,755	2007-11-30
4434	2007-12-05	46,487,147	40,000	6.0884	763,534,755	2007-11-30
4435	2007-12-04	46,447,147	0	6.0832	763,534,755	2007-11-30
4436	2007-12-03	46,447,147	0	6.0832	763,534,755	2007-11-30
4437	2007-11-30	46,447,147	0	6.0832	763,534,755	2007-11-30
4438	2007-11-29	46,447,147	488,000	6.0832	763,534,755	2007-10-31
4439	2007-11-28	45,959,147	10,000	6.0193	763,534,755	2007-10-31
4440	2007-11-27	45,949,147	0	6.0180	763,534,755	2007-10-31
4441	2007-11-26	45,949,147	282,000	6.0180	763,534,755	2007-10-31
4442	2007-11-23	45,667,147	0	5.9810	763,534,755	2007-10-31
4443	2007-11-22	45,667,147	0	5.9810	763,534,755	2007-10-31
4444	2007-11-21	45,667,147	0	5.9810	763,534,755	2007-10-31
4445	2007-11-20	45,667,147	-85,555	5.9810	763,534,755	2007-10-31
4446	2007-11-19	45,752,702	200,000	5.9922	763,534,755	2007-10-31
4447	2007-11-16	45,552,702	-4,000	5.9660	763,534,755	2007-10-31
4448	2007-11-15	45,556,702	10,000	5.9666	763,534,755	2007-10-31
4449	2007-11-14	45,546,702	0	5.9652	763,534,755	2007-10-31
4450	2007-11-13	45,546,702	0	5.9652	763,534,755	2007-10-31
4451	2007-11-12	45,546,702	-710	5.9652	763,534,755	2007-10-31
4452	2007-11-09	45,547,412	-40,000	5.9653	763,534,755	2007-10-31
4453	2007-11-08	45,587,412	0	5.9706	763,534,755	2007-10-31
4454	2007-11-07	45,587,412	-20,000	5.9706	763,534,755	2007-10-31
4455	2007-11-06	45,607,412	20,000	5.9732	763,534,755	2007-10-31
4456	2007-11-05	45,587,412	0	5.9706	763,534,755	2007-10-31
4457	2007-11-02	45,587,412	0	5.9706	763,534,755	2007-10-31
4458	2007-11-01	45,587,412	656,000	5.9706	763,534,755	2007-10-31
4459	2007-10-31	44,931,412	-500,000	5.8847	763,534,755	2007-10-31
4460	2007-10-30	45,431,412	440,000	5.9501	763,534,755	2007-09-30
4461	2007-10-29	44,991,412	0	5.8925	763,534,755	2007-09-30
4462	2007-10-26	44,991,412	602,000	5.8925	763,534,755	2007-09-30
4463	2007-10-25	44,389,412	40,000	5.8137	763,534,755	2007-09-30
4464	2007-10-24	44,349,412	1,184,000	5.8084	763,534,755	2007-09-30
4465	2007-10-23	43,165,412	120,000	5.6534	763,534,755	2007-09-30
4466	2007-10-22	43,045,412	20,000	5.6376	763,534,755	2007-09-30
4467	2007-10-18	43,025,412	8,000	5.6350	763,534,755	2007-09-30
4468	2007-10-17	43,017,412	6,768,000	5.6340	763,534,755	2007-09-30
4469	2007-10-16	36,249,412	1,926,000	4.7476	763,534,755	2007-09-30
4470	2007-10-15	34,323,412	2,239,867	4.4953	763,534,755	2007-09-30
4471	2007-10-12	32,083,545	2,026,000	4.2020	763,534,755	2007-09-30
4472	2007-10-11	30,057,545	1,494,000	3.9366	763,534,755	2007-09-30
4473	2007-10-10	28,563,545	0	3.7410	763,534,755	2007-09-30
4474	2007-10-09	28,563,545	0	3.7410	763,534,755	2007-09-30
4475	2007-10-08	28,563,545	266,237	3.7410	763,534,755	2007-09-30
4476	2007-10-05	28,297,308	0	3.7061	763,534,755	2007-09-30
4477	2007-10-04	28,297,308	0	3.7061	763,534,755	2007-09-30
4478	2007-10-03	28,297,308	0	3.7061	763,534,755	2007-09-30
4479	2007-10-02	28,297,308	0	3.7061	763,534,755	2007-09-30
4480	2007-09-28	28,297,308	0	3.7061	763,534,755	2007-08-31
4481	2007-09-27	28,297,308	90,000	3.7061	763,534,755	2007-08-31
4482	2007-09-25	28,207,308	-590,000	3.6943	763,534,755	2007-08-31
4483	2007-09-24	28,797,308	140,000	3.7716	763,534,755	2007-08-31
4484	2007-09-21	28,657,308	200,000	3.7532	763,534,755	2007-08-31
4485	2007-09-20	28,457,308	30,000	3.7270	763,534,755	2007-08-31
4486	2007-09-19	28,427,308	0	3.7231	763,534,755	2007-08-31
4487	2007-09-18	28,427,308	0	3.7231	763,534,755	2007-08-31
4488	2007-09-17	28,427,308	520,000	3.7231	763,534,755	2007-08-31
4489	2007-09-14	27,907,308	0	3.6550	763,534,755	2007-08-31
4490	2007-09-13	27,907,308	-24,000	3.6550	763,534,755	2007-08-31
4491	2007-09-12	27,931,308	0	3.6582	763,534,755	2007-08-31
4492	2007-09-11	27,931,308	-50,000	3.6582	763,534,755	2007-08-31
4493	2007-09-10	27,981,308	-30,000	3.6647	763,534,755	2007-08-31
4494	2007-09-07	28,011,308	0	3.6686	763,534,755	2007-08-31
4495	2007-09-06	28,011,308	30,000	3.6686	763,534,755	2007-08-31
4496	2007-09-05	27,981,308	-600,000	3.6647	763,534,755	2007-08-31
4497	2007-09-04	28,581,308	-488,000	3.7433	763,534,755	2007-08-31
4498	2007-09-03	29,069,308	0	3.8072	763,534,755	2007-08-31
4499	2007-08-31	29,069,308	0	3.8072	763,534,755	2007-08-31
4500	2007-08-30	29,069,308	56,000	3.8072	763,534,755	2007-07-31
4501	2007-08-29	29,013,308	-396,000	3.7999	763,534,755	2007-07-31
4502	2007-08-28	29,409,308	0	3.8517	763,534,755	2007-07-31
4503	2007-08-27	29,409,308	12,000	3.8517	763,534,755	2007-07-31
4504	2007-08-24	29,397,308	39,778	3.8502	763,534,755	2007-07-31
4505	2007-08-23	29,357,530	30,000	3.8450	763,534,755	2007-07-31
4506	2007-08-22	29,327,530	0	3.8410	763,534,755	2007-07-31
4507	2007-08-21	29,327,530	30,000	3.8410	763,534,755	2007-07-31
4508	2007-08-20	29,297,530	-48,000	3.8371	763,534,755	2007-07-31
4509	2007-08-17	29,345,530	134,000	3.8434	763,534,755	2007-07-31
4510	2007-08-16	29,211,530	0	3.8258	763,534,755	2007-07-31
4511	2007-08-15	29,211,530	0	3.8258	763,534,755	2007-07-31
4512	2007-08-14	29,211,530	0	3.8258	763,534,755	2007-07-31
4513	2007-08-13	29,211,530	-398,000	3.8258	763,534,755	2007-07-31
4514	2007-08-10	29,609,530	0	3.8780	763,534,755	2007-07-31
4515	2007-08-09	29,609,530	-36,000	3.8780	763,534,755	2007-07-31
4516	2007-08-08	29,645,530	-18,000	3.8827	763,534,755	2007-07-31
4517	2007-08-07	29,663,530	20,000	3.8850	763,534,755	2007-07-31
4518	2007-08-06	29,643,530	0	3.8824	763,534,755	2007-07-31
4519	2007-08-03	29,643,530	-600,000	3.8824	763,534,755	2007-07-31
4520	2007-08-02	30,243,530	-204,000	3.9610	763,534,755	2007-07-31
4521	2007-08-01	30,447,530	-10,000	3.9877	763,534,755	2007-07-31
4522	2007-07-31	30,457,530	56,000	3.9890	763,534,755	2007-07-31
4523	2007-07-30	30,401,530	666,000	3.9817	763,534,755	2007-06-30
4524	2007-07-27	29,735,530	-10,000	3.8945	763,534,755	2007-06-30
4525	2007-07-26	29,745,530	-14,000	3.8958	763,534,755	2007-06-30
4526	2007-07-25	29,759,530	24,000	3.8976	763,534,755	2007-06-30
4527	2007-07-24	29,735,530	100,000	3.8945	763,534,755	2007-06-30
4528	2007-07-23	29,635,530	50,000	3.8814	763,534,755	2007-06-30
4529	2007-07-20	29,585,530	-50,000	3.8748	763,534,755	2007-06-30
4530	2007-07-19	29,635,530	0	3.8814	763,534,755	2007-06-30
4531	2007-07-18	29,635,530	100,000	3.8814	763,534,755	2007-06-30
4532	2007-07-17	29,535,530	0	3.8683	763,534,755	2007-06-30
4533	2007-07-16	29,535,530	0	3.8683	763,534,755	2007-06-30
4534	2007-07-13	29,535,530	-111	3.8683	763,534,755	2007-06-30
4535	2007-07-12	29,535,641	-298,000	3.8683	763,534,755	2007-06-30
4536	2007-07-11	29,833,641	19,978	3.9073	763,534,755	2007-06-30
4537	2007-07-10	29,813,663	0	3.9047	763,534,755	2007-06-30
4538	2007-07-09	29,813,663	50,000	3.9047	763,534,755	2007-06-30
4539	2007-07-06	29,763,663	-100,000	3.8981	763,534,755	2007-06-30
4540	2007-07-05	29,863,663	84,000	3.9112	763,534,755	2007-06-30
4541	2007-07-04	29,779,663	64,000	3.9002	763,534,755	2007-06-30
4542	2007-07-03	29,715,663	-20,000	3.8919	763,534,755	2007-06-30
4543	2007-06-29	29,735,663	66,000	3.8945	763,534,755	2007-05-31
4544	2007-06-28	29,669,663	100,000	3.8858	763,534,755	2007-05-31
4545	2007-06-27	29,569,663	0	3.8727	763,534,755	2007-05-31
4546	2007-06-26	29,569,663		3.8727	763,534,755	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---