China Renewable Energy Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00987  1994-01-27    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-05 2,498,871,022 18,000 403 99.7093 2,506,157,464 2025-10-31
2 2025-10-31 2,498,853,022 1,017 405 99.7085 2,506,157,464 2025-10-31
3 2025-10-24 2,498,852,005 2,579 403 99.7085 2,506,157,464 2025-09-30
4 2025-10-21 2,498,849,426 -500 403 99.7084 2,506,157,464 2025-09-30
5 2025-10-16 2,498,849,926 -842 403 99.7084 2,506,157,464 2025-09-30
6 2025-10-03 2,498,850,768 2,204 403 99.7085 2,506,157,464 2025-09-30
7 2025-09-26 2,498,848,564 -11 402 99.7084 2,506,157,464 2025-08-31
8 2025-09-15 2,498,848,575 743 402 99.7084 2,506,157,464 2025-08-31
9 2025-08-29 2,498,847,832 -831 400 99.7083 2,506,157,464 2025-07-31
10 2025-08-28 2,498,848,663 1,890 400 99.7084 2,506,157,464 2025-07-31
11 2025-08-13 2,498,846,773 1,203 397 99.7083 2,506,157,464 2025-07-31
12 2025-08-06 2,498,845,570 -1,890 398 99.7082 2,506,157,464 2025-07-31
13 2025-07-28 2,498,847,460 -2,357 399 99.7083 2,506,157,464 2025-06-30
14 2025-07-17 2,498,849,817 500,000 399 99.7084 2,506,157,464 2025-06-30
15 2025-07-15 2,498,349,817 17 400 99.6885 2,506,157,464 2025-06-30
16 2025-07-04 2,498,349,800 2,018 400 99.6885 2,506,157,464 2025-06-30
17 2025-06-18 2,498,347,782 -10,000 401 99.6884 2,506,157,464 2025-05-31
18 2025-06-17 2,498,357,782 10,000 401 99.6888 2,506,157,464 2025-05-31
19 2025-06-11 2,498,347,782 993 402 99.6884 2,506,157,464 2025-05-31
20 2025-06-10 2,498,346,789 101 402 99.6883 2,506,157,464 2025-05-31
21 2025-06-04 2,498,346,688 172 401 99.6883 2,506,157,464 2025-05-31
22 2025-05-28 2,498,346,516 3,525 401 99.6883 2,506,157,464 2025-04-30
23 2025-05-21 2,498,342,991 -1,457 402 99.6882 2,506,157,464 2025-04-30
24 2025-05-14 2,498,344,448 6,984 402 99.6882 2,506,157,464 2025-04-30
25 2025-04-11 2,498,337,464 -830 403 99.6880 2,506,157,464 2025-03-31
26 2025-04-02 2,498,338,294 -3,525 404 99.6880 2,506,157,464 2025-03-31
27 2025-03-31 2,498,341,819 -1,806 404 99.6881 2,506,157,464 2025-03-31
28 2025-03-18 2,498,343,625 201 404 99.6882 2,506,157,464 2025-02-28
29 2025-03-17 2,498,343,424 -71 404 99.6882 2,506,157,464 2025-02-28
30 2025-02-28 2,498,343,495 -37 406 99.6882 2,506,157,464 2025-02-28
31 2025-02-25 2,498,343,532 2,000 406 99.6882 2,506,157,464 2025-01-31
32 2025-02-14 2,498,341,532 -12 406 99.6881 2,506,157,464 2025-01-31
33 2025-02-13 2,498,341,544 7,035 406 99.6881 2,506,157,464 2025-01-31
34 2025-02-04 2,498,334,509 -27 406 99.6879 2,506,157,464 2025-01-31
35 2025-02-03 2,498,334,536 -4 406 99.6879 2,506,157,464 2025-01-31
36 2025-01-13 2,498,334,540 -427 407 99.6879 2,506,157,464 2024-12-31
37 2024-12-31 2,498,334,967 2 407 99.6879 2,506,157,464 2024-12-31
38 2024-12-20 2,498,334,965 3,030 407 99.6879 2,506,157,464 2024-11-30
39 2024-12-13 2,498,331,935 -167 408 99.6877 2,506,157,464 2024-11-30
40 2024-12-11 2,498,332,102 2,732 409 99.6878 2,506,157,464 2024-11-30
41 2024-12-10 2,498,329,370 1,065 410 99.6876 2,506,157,464 2024-11-30
42 2024-11-20 2,498,328,305 504 414 99.6876 2,506,157,464 2024-10-31
43 2024-11-12 2,498,327,801 -2 415 99.6876 2,506,157,464 2024-10-31
44 2024-11-05 2,498,327,803 1,160 414 99.6876 2,506,157,464 2024-10-31
45 2024-10-29 2,498,326,643 2,018 414 99.6875 2,506,157,464 2024-09-30
46 2024-10-25 2,498,324,625 4,473 414 99.6875 2,506,157,464 2024-09-30
47 2024-10-21 2,498,320,152 32,000 414 99.6873 2,506,157,464 2024-09-30
48 2024-10-17 2,498,288,152 952 413 99.6860 2,506,157,464 2024-09-30
49 2024-10-16 2,498,287,200 -183 413 99.6860 2,506,157,464 2024-09-30
50 2024-10-14 2,498,287,383 -24 415 99.6860 2,506,157,464 2024-09-30
51 2024-10-10 2,498,287,407 21,315 415 99.6860 2,506,157,464 2024-09-30
52 2024-09-23 2,498,266,092 993 416 99.6851 2,506,157,464 2024-08-31
53 2024-09-17 2,498,265,099 3,029 416 99.6851 2,506,157,464 2024-08-31
54 2024-09-16 2,498,262,070 -952 418 99.6850 2,506,157,464 2024-08-31
55 2024-09-02 2,498,263,022 -16 418 99.6850 2,506,157,464 2024-08-31
56 2024-08-15 2,498,263,038 172 418 99.6850 2,506,157,464 2024-07-31
57 2024-08-07 2,498,262,866 1,008 418 99.6850 2,506,157,464 2024-07-31
58 2024-08-06 2,498,261,858 947 418 99.6850 2,506,157,464 2024-07-31
59 2024-07-29 2,498,260,911 -9,482 419 99.6849 2,506,157,464 2024-06-30
60 2024-07-19 2,498,270,393 -248 420 99.6853 2,506,157,464 2024-06-30
61 2024-07-02 2,498,270,641 -209 424 99.6853 2,506,157,464 2024-06-30
62 2024-06-04 2,498,270,850 414 425 99.6853 2,506,157,464 2024-05-31
63 2024-05-24 2,498,270,436 301 425 99.6853 2,506,157,464 2024-04-30
64 2024-05-20 2,498,270,135 -452 424 99.6853 2,506,157,464 2024-04-30
65 2024-04-25 2,498,270,587 3,519 425 99.6853 2,506,157,464 2024-03-31
66 2024-04-23 2,498,267,068 -947 425 99.6852 2,506,157,464 2024-03-31
67 2024-04-22 2,498,268,015 -414 425 99.6852 2,506,157,464 2024-03-31
68 2024-04-09 2,498,268,429 40 427 99.6852 2,506,157,464 2024-03-31
69 2024-04-08 2,498,268,389 -80 427 99.6852 2,506,157,464 2024-03-31
70 2024-04-05 2,498,268,469 4,993 427 99.6852 2,506,157,464 2024-03-31
71 2024-03-26 2,498,263,476 773 428 99.6850 2,506,157,464 2024-02-29
72 2024-03-25 2,498,262,703 93 428 99.6850 2,506,157,464 2024-02-29
73 2024-03-21 2,498,262,610 -1,115 428 99.6850 2,506,157,464 2024-02-29
74 2024-03-18 2,498,263,725 -2,140 430 99.6850 2,506,157,464 2024-02-29
75 2024-03-06 2,498,265,865 -30 431 99.6851 2,506,157,464 2024-02-29
76 2024-03-01 2,498,265,895 -4 432 99.6851 2,506,157,464 2024-02-29
77 2024-02-20 2,498,265,899 86 433 99.6851 2,506,157,464 2024-01-31
78 2024-02-16 2,498,265,813 -146 433 99.6851 2,506,157,464 2024-01-31
79 2024-02-14 2,498,265,959 -8,681 433 99.6851 2,506,157,464 2024-01-31
80 2024-01-02 2,498,274,640 -500,000 436 99.6855 2,506,157,464 2023-12-31
81 2023-12-12 2,498,774,640 -175 437 99.7054 2,506,157,464 2023-11-30
82 2023-11-28 2,498,774,815 -11 438 99.7054 2,506,157,464 2023-10-31
83 2023-11-23 2,498,774,826 -2,055 438 99.7054 2,506,157,464 2023-10-31
84 2023-11-16 2,498,776,881 5,446 440 99.7055 2,506,157,464 2023-10-31
85 2023-11-06 2,498,771,435 1,170 441 99.7053 2,506,157,464 2023-10-31
86 2023-10-19 2,498,770,265 -1,451 441 99.7052 2,506,157,464 2023-09-30
87 2023-10-18 2,498,771,716 -4,446 441 99.7053 2,506,157,464 2023-09-30
88 2023-10-16 2,498,776,162 -6 442 99.7055 2,506,157,464 2023-09-30
89 2023-10-10 2,498,776,168 -3 443 99.7055 2,506,157,464 2023-09-30
90 2023-10-03 2,498,776,171 -99 444 99.7055 2,506,157,464 2023-09-30
91 2023-09-20 2,498,776,270 34 443 99.7055 2,506,157,464 2023-08-31
92 2023-09-19 2,498,776,236 131 443 99.7055 2,506,157,464 2023-08-31
93 2023-08-28 2,498,776,105 -5,446 444 99.7055 2,506,157,464 2023-07-31
94 2023-08-02 2,498,781,551 563 446 99.7057 2,506,157,464 2023-07-31
95 2023-07-25 2,498,780,988 20,201 447 99.7057 2,506,157,464 2023-06-30
96 2023-07-18 2,498,760,787 -1,663 447 99.7049 2,506,157,464 2023-06-30
97 2023-06-28 2,498,762,450 -184 445 99.7049 2,506,157,464 2023-05-31
98 2023-06-16 2,498,762,634 13,910 446 99.7049 2,506,157,464 2023-05-31
99 2023-06-12 2,498,748,724 1,269 446 99.7044 2,506,157,464 2023-05-31
100 2023-06-02 2,498,747,455 -24,745 445 99.7043 2,506,157,464 2023-05-31
101 2023-05-29 2,498,772,200 191 446 99.7053 2,506,157,464 2023-04-30
102 2023-05-25 2,498,772,009 15,962 446 99.7053 2,506,157,464 2023-04-30
103 2023-05-24 2,498,756,047 -1,002 446 99.7047 2,506,157,464 2023-04-30
104 2023-05-23 2,498,757,049 3,092 446 99.7047 2,506,157,464 2023-04-30
105 2023-05-19 2,498,753,957 2,833 448 99.7046 2,506,157,464 2023-04-30
106 2023-05-03 2,498,751,124 -115 450 99.7045 2,506,157,464 2023-04-30
107 2023-04-19 2,498,751,239 36,237 451 99.7045 2,506,157,464 2023-03-31
108 2023-04-12 2,498,715,002 4,039 451 99.7030 2,506,157,464 2023-03-31
109 2023-04-11 2,498,710,963 -200,000 451 99.7029 2,506,157,464 2023-03-31
110 2023-04-03 2,498,910,963 95 451 99.7109 2,506,157,464 2023-03-31
111 2023-03-27 2,498,910,868 -154 451 99.7108 2,506,157,464 2023-02-28
112 2023-03-24 2,498,911,022 545 451 99.7109 2,506,157,464 2023-02-28
113 2023-03-13 2,498,910,477 -32,000 452 99.7108 2,506,157,464 2023-02-28
114 2023-03-02 2,498,942,477 -52 453 99.7121 2,506,157,464 2023-02-28
115 2023-02-17 2,498,942,529 -1,043 453 99.7121 2,506,157,464 2023-01-31
116 2023-02-10 2,498,943,572 -898 452 99.7122 2,506,157,464 2023-01-31
117 2023-02-08 2,498,944,470 2,000 452 99.7122 2,506,157,464 2023-01-31
118 2023-02-03 2,498,942,470 832 452 99.7121 2,506,157,464 2023-01-31
119 2023-01-31 2,498,941,638 2,439 452 99.7121 2,506,157,464 2023-01-31
120 2023-01-30 2,498,939,199 5,688 452 99.7120 2,506,157,464 2022-12-31
121 2023-01-27 2,498,933,511 -143 452 99.7118 2,506,157,464 2022-12-31
122 2023-01-13 2,498,933,654 -378 452 99.7118 2,506,157,464 2022-12-31
123 2023-01-10 2,498,934,032 1,008 452 99.7118 2,506,157,464 2022-12-31
124 2022-12-29 2,498,933,024 -2,439 453 99.7117 2,506,157,464 2022-11-30
125 2022-12-28 2,498,935,463 100 454 99.7118 2,506,157,464 2022-11-30
126 2022-12-15 2,498,935,363 -2,069 455 99.7118 2,506,157,464 2022-11-30
127 2022-12-08 2,498,937,432 -8 455 99.7119 2,506,157,464 2022-11-30
128 2022-11-28 2,498,937,440 226 457 99.7119 2,506,157,464 2022-10-31
129 2022-11-24 2,498,937,214 120 458 99.7119 2,506,157,464 2022-10-31
130 2022-11-22 2,498,937,094 -914 459 99.7119 2,506,157,464 2022-10-31
131 2022-11-14 2,498,938,008 -37 459 99.7119 2,506,157,464 2022-10-31
132 2022-11-04 2,498,938,045 2,398 459 99.7119 2,506,157,464 2022-10-31
133 2022-11-02 2,498,935,647 2,068 459 99.7118 2,506,157,464 2022-10-31
134 2022-11-01 2,498,933,579 -833 459 99.7118 2,506,157,464 2022-10-31
135 2022-10-31 2,498,934,412 354,160 459 99.7118 2,506,157,464 2022-10-31
136 2022-10-25 2,498,580,252 -17 461 99.6977 2,506,157,464 2022-09-30
137 2022-10-10 2,498,580,269 -350,000 464 99.6977 2,506,157,464 2022-09-30
138 2022-10-06 2,498,930,269 1,003 464 99.7116 2,506,157,464 2022-09-30
139 2022-10-03 2,498,929,266 -2,068 463 99.7116 2,506,157,464 2022-09-30
140 2022-09-29 2,498,931,334 2,000 463 99.7117 2,506,157,464 2022-08-31
141 2022-09-23 2,498,929,334 -4,160 463 99.7116 2,506,157,464 2022-08-31
142 2022-09-21 2,498,933,494 460 463 99.7118 2,506,157,464 2022-08-31
143 2022-09-14 2,498,933,034 9,803 464 99.7117 2,506,157,464 2022-08-31
144 2022-08-30 2,498,923,231 -998 466 99.7113 2,506,157,464 2022-07-31
145 2022-08-17 2,498,924,229 1,027 466 99.7114 2,506,157,464 2022-07-31
146 2022-08-09 2,498,923,202 -134 466 99.7113 2,506,157,464 2022-07-31
147 2022-08-01 2,498,923,336 3,348 467 99.7113 2,506,157,464 2022-07-31
148 2022-07-20 2,498,919,988 -11 466 99.7112 2,506,157,464 2022-06-30
149 2022-06-29 2,498,919,999 1,786 466 99.7112 2,506,157,464 2022-05-31
150 2022-06-21 2,498,918,213 -20 467 99.7111 2,506,157,464 2022-05-31
151 2022-06-17 2,498,918,233 1,008 467 99.7111 2,506,157,464 2022-05-31
152 2022-06-14 2,498,917,225 907 467 99.7111 2,506,157,464 2022-05-31
153 2022-05-23 2,498,916,318 10,856 470 99.7111 2,506,157,464 2022-04-30
154 2022-05-18 2,498,905,462 29,467 470 99.7106 2,506,157,464 2022-04-30
155 2022-05-06 2,498,875,995 3,435 469 99.7095 2,506,157,464 2022-04-30
156 2022-04-21 2,498,872,560 -5,700 470 99.7093 2,506,157,464 2022-03-31
157 2022-04-06 2,498,878,260 4,996,535 471 99.7095 2,506,157,464 2022-03-31
158 2022-03-21 2,493,881,725 417 473 99.5102 2,506,157,464 2022-02-28
159 2022-03-16 2,493,881,308 -867 473 99.5102 2,506,157,464 2022-02-28
160 2022-02-21 2,493,882,175 -3 474 99.5102 2,506,157,464 2022-01-31
161 2022-02-11 2,493,882,178 15,131 474 99.5102 2,506,157,464 2022-01-31
162 2022-02-07 2,493,867,047 83 474 99.5096 2,506,157,464 2022-01-31
163 2022-02-04 2,493,866,964 -29,467 474 99.5096 2,506,157,464 2022-01-31
164 2022-01-28 2,493,896,431 345 474 99.5108 2,506,157,464 2021-12-31
165 2022-01-20 2,493,896,086 4,039 474 99.5107 2,506,157,464 2021-12-31
166 2022-01-18 2,493,892,047 301 476 99.5106 2,506,157,464 2021-12-31
167 2022-01-13 2,493,891,746 -1,530 476 99.5106 2,506,157,464 2021-12-31
168 2022-01-05 2,493,893,276 1,083 475 99.5106 2,506,157,464 2021-12-31
169 2021-12-30 2,493,892,193 5,390 474 99.5106 2,506,157,464 2021-11-30
170 2021-12-24 2,493,886,803 -284 474 99.5104 2,506,157,464 2021-11-30
171 2021-12-23 2,493,887,087 17 474 99.5104 2,506,157,464 2021-11-30
172 2021-12-20 2,493,887,070 -15,131 474 99.5104 2,506,157,464 2021-11-30
173 2021-12-17 2,493,902,201 -255 473 99.5110 2,506,157,464 2021-11-30
174 2021-12-07 2,493,902,456 -2,000 475 99.5110 2,506,157,464 2021-11-30
175 2021-12-06 2,493,904,456 -1,083 475 99.5111 2,506,157,464 2021-11-30
176 2021-11-23 2,493,905,539 11,616 475 99.5111 2,506,157,464 2021-10-31
177 2021-11-05 2,493,893,923 1,220 475 99.5107 2,506,157,464 2021-10-31
178 2021-11-04 2,493,892,703 -70 476 99.5106 2,506,157,464 2021-10-31
179 2021-10-21 2,493,892,773 -1,878 476 99.5106 2,506,157,464 2021-09-30
180 2021-10-15 2,493,894,651 -400,000 477 99.5107 2,506,157,464 2021-09-30
181 2021-10-06 2,494,294,651 -49 476 99.5267 2,506,157,464 2021-09-30
182 2021-09-30 2,494,294,700 25,336 481 99.5267 2,506,157,464 2021-09-30
183 2021-09-21 2,494,269,364 4,030 479 99.5256 2,506,157,464 2021-08-31
184 2021-09-16 2,494,265,334 -3,550 480 99.5255 2,506,157,464 2021-08-31
185 2021-09-13 2,494,268,884 880 482 99.5256 2,506,157,464 2021-08-31
186 2021-09-09 2,494,268,004 1,003 481 99.5256 2,506,157,464 2021-08-31
187 2021-09-07 2,494,267,001 65,257 482 99.5256 2,506,157,464 2021-08-31
188 2021-09-02 2,494,201,744 4,160 482 99.5229 2,506,157,464 2021-08-31
189 2021-08-27 2,494,197,584 2,820 484 99.5228 2,506,157,464 2021-07-31
190 2021-08-24 2,494,194,764 -141 486 99.5227 2,506,157,464 2021-07-31
191 2021-08-23 2,494,194,905 1,577 486 99.5227 2,506,157,464 2021-07-31
192 2021-08-16 2,494,193,328 830 483 99.5226 2,506,157,464 2021-07-31
193 2021-08-13 2,494,192,498 -4,993 484 99.5226 2,506,157,464 2021-07-31
194 2021-08-06 2,494,197,491 1,861 480 99.5228 2,506,157,464 2021-07-31
195 2021-08-04 2,494,195,630 -5 480 99.5227 2,506,157,464 2021-07-31
196 2021-07-28 2,494,195,635 -163 480 99.5227 2,506,157,464 2021-06-30
197 2021-07-27 2,494,195,798 -830 480 99.5227 2,506,157,464 2021-06-30
198 2021-07-26 2,494,196,628 1,008 480 99.5227 2,506,157,464 2021-06-30
199 2021-07-21 2,494,195,620 -1,861 480 99.5227 2,506,157,464 2021-06-30
200 2021-07-14 2,494,197,481 1,580 481 99.5228 2,506,157,464 2021-06-30
201 2021-07-12 2,494,195,901 238 482 99.5227 2,506,157,464 2021-06-30
202 2021-07-09 2,494,195,663 3,327 482 99.5227 2,506,157,464 2021-06-30
203 2021-07-08 2,494,192,336 -842 482 99.5226 2,506,157,464 2021-06-30
204 2021-07-06 2,494,193,178 -441 482 99.5226 2,506,157,464 2021-06-30
205 2021-07-05 2,494,193,619 306,180 483 99.5226 2,506,157,464 2021-06-30
206 2021-07-02 2,493,887,439 462 483 99.5104 2,506,157,464 2021-06-30
207 2021-06-29 2,493,886,977 -420 483 99.5104 2,506,157,464 2021-05-31
208 2021-06-28 2,493,887,397 -224 483 99.5104 2,506,157,464 2021-05-31
209 2021-06-21 2,493,887,621 1,481,618 483 99.5104 2,506,157,464 2021-05-31
210 2021-06-09 2,492,406,003 301 483 99.4513 2,506,157,464 2021-05-31
211 2021-06-08 2,492,405,702 605 483 99.4513 2,506,157,464 2021-05-31
212 2021-06-01 2,492,405,097 254 483 99.4513 2,506,157,464 2021-05-31
213 2021-05-31 2,492,404,843 16,795 483 99.4512 2,506,157,464 2021-05-31
214 2021-05-25 2,492,388,048 16,668 482 99.4506 2,506,157,464 2021-04-30
215 2021-05-24 2,492,371,380 -11,904 482 99.4499 2,506,157,464 2021-04-30
216 2021-05-18 2,492,383,284 46 484 99.4504 2,506,157,464 2021-04-30
217 2021-05-17 2,492,383,238 5,148 484 99.4504 2,506,157,464 2021-04-30
218 2021-05-11 2,492,378,090 798 484 99.4502 2,506,157,464 2021-04-30
219 2021-05-10 2,492,377,292 9,227 484 99.4501 2,506,157,464 2021-04-30
220 2021-05-06 2,492,368,065 -331 483 99.4498 2,506,157,464 2021-04-30
221 2021-05-04 2,492,368,396 490,773 483 99.4498 2,506,157,464 2021-04-30
222 2021-04-29 2,491,877,623 502 483 99.4302 2,506,157,464 2021-03-31
223 2021-04-27 2,491,877,121 575 483 99.4302 2,506,157,464 2021-03-31
224 2021-04-26 2,491,876,546 1,663 483 99.4302 2,506,157,464 2021-03-31
225 2021-04-23 2,491,874,883 -312 483 99.4301 2,506,157,464 2021-03-31
226 2021-04-21 2,491,875,195 2,037 483 99.4301 2,506,157,464 2021-03-31
227 2021-04-19 2,491,873,158 86 484 99.4300 2,506,157,464 2021-03-31
228 2021-04-16 2,491,873,072 -8,412 483 99.4300 2,506,157,464 2021-03-31
229 2021-04-13 2,491,881,484 700,000 483 99.4304 2,506,157,464 2021-03-31
230 2021-04-01 2,491,181,484 -69 485 99.4024 2,506,157,464 2021-03-31
231 2021-03-26 2,491,181,553 -4,140 484 99.4024 2,506,157,464 2021-02-28
232 2021-03-23 2,491,185,693 -1,512 486 99.4026 2,506,157,464 2021-02-28
233 2021-03-11 2,491,187,205 500,000 487 99.4027 2,506,157,464 2021-02-28
234 2021-03-10 2,490,687,205 887 487 99.3827 2,506,157,464 2021-02-28
235 2021-03-09 2,490,686,318 8,332 487 99.3827 2,506,157,464 2021-02-28
236 2021-03-08 2,490,677,986 -887 484 99.3823 2,506,157,464 2021-02-28
237 2021-03-03 2,490,678,873 500,000 484 99.3824 2,506,157,464 2021-02-28
238 2021-02-23 2,490,178,873 -2,633 487 99.3624 2,506,157,464 2021-01-31
239 2021-02-22 2,490,181,506 201 488 99.3625 2,506,157,464 2021-01-31
240 2021-02-17 2,490,181,305 137 488 99.3625 2,506,157,464 2021-01-31
241 2021-02-16 2,490,181,168 500,000 489 99.3625 2,506,157,464 2021-01-31
242 2021-01-22 2,489,681,168 -10,000 492 99.3426 2,506,157,464 2020-12-31
243 2021-01-20 2,489,691,168 10,000 495 99.3430 2,506,157,464 2020-12-31
244 2021-01-18 2,489,681,168 1,849 494 99.3426 2,506,157,464 2020-12-31
245 2021-01-13 2,489,679,319 -2 495 99.3425 2,506,157,464 2020-12-31
246 2021-01-07 2,489,679,321 -13 496 99.3425 2,506,157,464 2020-12-31
247 2021-01-04 2,489,679,334 -291 495 99.3425 2,506,157,464 2020-12-31
248 2020-12-29 2,489,679,625 887 496 99.3425 2,506,157,464 2020-11-30
249 2020-12-03 2,489,678,738 548 494 99.3425 2,506,157,464 2020-11-30
250 2020-11-30 2,489,678,190 -3,184 494 99.3424 2,506,157,464 2020-11-30
251 2020-11-27 2,489,681,374 1,725 494 99.3426 2,506,157,464 2020-10-31
252 2020-11-25 2,489,679,649 -136 493 99.3425 2,506,157,464 2020-10-31
253 2020-11-23 2,489,679,785 -148 493 99.3425 2,506,157,464 2020-10-31
254 2020-11-19 2,489,679,933 1,256 493 99.3425 2,506,157,464 2020-10-31
255 2020-11-18 2,489,678,677 1,562 492 99.3425 2,506,157,464 2020-10-31
256 2020-11-13 2,489,677,115 -2,217 492 99.3424 2,506,157,464 2020-10-31
257 2020-11-10 2,489,679,332 -152 492 99.3425 2,506,157,464 2020-10-31
258 2020-11-04 2,489,679,484 102,000 492 99.3425 2,506,157,464 2020-10-31
259 2020-10-30 2,489,577,484 -548 491 99.3384 2,506,157,464 2020-09-30
260 2020-10-16 2,489,578,032 -102,000 493 99.3385 2,506,157,464 2020-09-30
261 2020-10-14 2,489,680,032 402 494 99.3425 2,506,157,464 2020-09-30
262 2020-10-09 2,489,679,630 504 493 99.3425 2,506,157,464 2020-09-30
263 2020-09-29 2,489,679,126 830 493 99.3425 2,506,157,464 2020-08-31
264 2020-09-22 2,489,678,296 1,233 493 99.3425 2,506,157,464 2020-08-31
265 2020-09-18 2,489,677,063 806 495 99.3424 2,506,157,464 2020-08-31
266 2020-09-16 2,489,676,257 5,096 495 99.3424 2,506,157,464 2020-08-31
267 2020-09-02 2,489,671,161 86 494 99.3422 2,506,157,464 2020-08-31
268 2020-09-01 2,489,671,075 591 494 99.3422 2,506,157,464 2020-08-31
269 2020-08-27 2,489,670,484 1,247 494 99.3421 2,506,157,464 2020-07-31
270 2020-08-26 2,489,669,237 476 495 99.3421 2,506,157,464 2020-07-31
271 2020-08-25 2,489,668,761 6,128 495 99.3421 2,506,157,464 2020-07-31
272 2020-08-10 2,489,662,633 8,321 494 99.3418 2,506,157,464 2020-07-31
273 2020-08-05 2,489,654,312 403 494 99.3415 2,506,157,464 2020-07-31
274 2020-07-31 2,489,653,909 806 495 99.3415 2,506,157,464 2020-07-31
275 2020-07-20 2,489,653,103 -1,849 494 99.3414 2,506,157,464 2020-06-30
276 2020-07-07 2,489,654,952 -23 495 99.3415 2,506,157,464 2020-06-30
277 2020-06-29 2,489,654,975 504 495 99.3415 2,506,157,464 2020-05-31
278 2020-06-22 2,489,654,471 -1,209 495 99.3415 2,506,157,464 2020-05-31
279 2020-06-19 2,489,655,680 406 495 99.3416 2,506,157,464 2020-05-31
280 2020-06-17 2,489,655,274 1,000,000 495 99.3415 2,506,157,464 2020-05-31
281 2020-06-12 2,488,655,274 7,442 495 99.3016 2,506,157,464 2020-05-31
282 2020-06-08 2,488,647,832 1,000,000 495 99.3013 2,506,157,464 2020-05-31
283 2020-06-02 2,487,647,832 830 498 99.2614 2,506,157,464 2020-05-31
284 2020-05-15 2,487,647,002 6,665 502 99.2614 2,506,157,464 2020-04-30
285 2020-05-11 2,487,640,337 427 502 99.2611 2,506,157,464 2020-04-30
286 2020-05-06 2,487,639,910 1,008 503 99.2611 2,506,157,464 2020-04-30
287 2020-05-04 2,487,638,902 -252 503 99.2611 2,506,157,464 2020-04-30
288 2020-04-28 2,487,639,154 -8,819 503 99.2611 2,506,157,464 2020-03-31
289 2020-03-31 2,487,647,973 -7,566 505 99.2614 2,506,157,464 2020-03-31
290 2020-03-26 2,487,655,539 -9,013 507 99.2617 2,506,157,464 2020-02-29
291 2020-03-25 2,487,664,552 202 508 99.2621 2,506,157,464 2020-02-29
292 2020-03-23 2,487,664,350 -1,173 508 99.2621 2,506,157,464 2020-02-29
293 2020-03-16 2,487,665,523 -830 510 99.2621 2,506,157,464 2020-02-29
294 2020-03-11 2,487,666,353 -4 510 99.2622 2,506,157,464 2020-02-29
295 2020-02-05 2,487,666,357 1,017 514 99.2622 2,506,157,464 2020-01-31
296 2020-02-04 2,487,665,340 4,000 513 99.2621 2,506,157,464 2020-01-31
297 2020-01-29 2,487,661,340 -559 512 99.2620 2,506,157,464 2019-12-31
298 2020-01-22 2,487,661,899 1,008 511 99.2620 2,506,157,464 2019-12-31
299 2020-01-09 2,487,660,891 1,011 517 99.2620 2,506,157,464 2019-12-31
300 2020-01-08 2,487,659,880 4,603 518 99.2619 2,506,157,464 2019-12-31
301 2020-01-07 2,487,655,277 8,802 518 99.2617 2,506,157,464 2019-12-31
302 2019-12-17 2,487,646,475 -24 518 99.2614 2,506,157,464 2019-11-30
303 2019-12-13 2,487,646,499 -867 518 99.2614 2,506,157,464 2019-11-30
304 2019-12-03 2,487,647,366 201 521 99.2614 2,506,157,464 2019-11-30
305 2019-11-22 2,487,647,165 319 523 99.2614 2,506,157,464 2019-10-31
306 2019-11-13 2,487,646,846 -1,000,000 523 99.2614 2,506,157,464 2019-10-31
307 2019-11-12 2,488,646,846 487 523 99.3013 2,506,157,464 2019-10-31
308 2019-11-06 2,488,646,359 2,591 523 99.3013 2,506,157,464 2019-10-31
309 2019-11-05 2,488,643,768 844 523 99.3012 2,506,157,464 2019-10-31
310 2019-11-01 2,488,642,924 4,121 523 99.3011 2,506,157,464 2019-10-31
311 2019-10-23 2,488,638,803 683 521 99.3010 2,506,157,464 2019-09-30
312 2019-10-17 2,488,638,120 -31 522 99.3009 2,506,157,464 2019-09-30
313 2019-10-16 2,488,638,151 -13 522 99.3009 2,506,157,464 2019-09-30
314 2019-10-15 2,488,638,164 836 523 99.3009 2,506,157,464 2019-09-30
315 2019-10-14 2,488,637,328 -8 523 99.3009 2,506,157,464 2019-09-30
316 2019-10-04 2,488,637,336 504 523 99.3009 2,506,157,464 2019-09-30
317 2019-10-03 2,488,636,832 -2,413 523 99.3009 2,506,157,464 2019-09-30
318 2019-09-26 2,488,639,245 582 524 99.3010 2,506,157,464 2019-08-31
319 2019-09-16 2,488,638,663 -2,591 524 99.3010 2,506,157,464 2019-08-31
320 2019-08-07 2,488,641,254 143 523 99.3011 2,506,157,464 2019-07-31
321 2019-08-01 2,488,641,111 995 523 99.3011 2,506,157,464 2019-07-31
322 2019-07-31 2,488,640,116 944 523 99.3010 2,506,157,464 2019-07-31
323 2019-07-29 2,488,639,172 3,029 523 99.3010 2,506,157,464 2019-06-30
324 2019-07-26 2,488,636,143 -154 523 99.3009 2,506,157,464 2019-06-30
325 2019-07-22 2,488,636,297 -995 523 99.3009 2,506,157,464 2019-06-30
326 2019-07-09 2,488,637,292 -944 523 99.3009 2,506,157,464 2019-06-30
327 2019-07-04 2,488,638,236 -133 523 99.3010 2,506,157,464 2019-06-30
328 2019-06-27 2,488,638,369 7,587 524 99.3010 2,506,157,464 2019-05-31
329 2019-06-12 2,488,630,782 5,704 526 99.3007 2,506,157,464 2019-05-31
330 2019-06-04 2,488,625,078 1,900 527 99.3004 2,506,157,464 2019-05-31
331 2019-05-31 2,488,623,178 6,678 527 99.3004 2,506,157,464 2019-05-31
332 2019-05-23 2,488,616,500 -23 528 99.3001 2,506,157,464 2019-04-30
333 2019-05-09 2,488,616,523 -428 525 99.3001 2,506,157,464 2019-04-30
334 2019-05-07 2,488,616,951 2,047 525 99.3001 2,506,157,464 2019-04-30
335 2019-04-24 2,488,614,904 3,279 525 99.3000 2,506,157,464 2019-03-31
336 2019-04-23 2,488,611,625 -17 525 99.2999 2,506,157,464 2019-03-31
337 2019-04-17 2,488,611,642 -18,000 525 99.2999 2,506,157,464 2019-03-31
338 2019-04-16 2,488,629,642 -150,000 525 99.3006 2,506,157,464 2019-03-31
339 2019-04-15 2,488,779,642 395 525 99.3066 2,506,157,464 2019-03-31
340 2019-04-11 2,488,779,247 -141 525 99.3066 2,506,157,464 2019-03-31
341 2019-04-10 2,488,779,388 938 525 99.3066 2,506,157,464 2019-03-31
342 2019-04-04 2,488,778,450 1,078 525 99.3065 2,506,157,464 2019-03-31
343 2019-03-07 2,488,777,372 968 527 99.3065 2,506,157,464 2019-02-28
344 2019-03-04 2,488,776,404 -4,696 528 99.3065 2,506,157,464 2019-02-28
345 2019-02-28 2,488,781,100 2,894 530 99.3067 2,506,157,464 2019-02-28
346 2019-02-27 2,488,778,206 7,140 530 99.3065 2,506,157,464 2019-01-31
347 2019-02-15 2,488,771,066 2,559 533 99.3063 2,506,157,464 2019-01-31
348 2019-02-14 2,488,768,507 15,959 533 99.3062 2,506,157,464 2019-01-31
349 2019-02-12 2,488,752,548 1,738 533 99.3055 2,506,157,464 2019-01-31
350 2019-01-25 2,488,750,810 100 533 99.3054 2,506,157,464 2018-12-31
351 2019-01-22 2,488,750,710 38,948 533 99.3054 2,506,157,464 2018-12-31
352 2019-01-18 2,488,711,762 -13 533 99.3039 2,506,157,464 2018-12-31
353 2019-01-11 2,488,711,775 -150 533 99.3039 2,506,157,464 2018-12-31
354 2019-01-10 2,488,711,925 8,287 533 99.3039 2,506,157,464 2018-12-31
355 2019-01-04 2,488,703,638 -2,494 533 99.3036 2,506,157,464 2018-12-31
356 2018-12-21 2,488,706,132 -33,686 533 99.3037 2,506,157,464 2018-11-30
357 2018-11-23 2,488,739,818 -193 533 99.3050 2,506,157,464 2018-10-31
358 2018-11-21 2,488,740,011 4,190 533 99.3050 2,506,157,464 2018-10-31
359 2018-11-16 2,488,735,821 830 534 99.3048 2,506,157,464 2018-10-31
360 2018-11-08 2,488,734,991 -505 533 99.3048 2,506,157,464 2018-10-31
361 2018-11-07 2,488,735,496 40,000 533 99.3048 2,506,157,464 2018-10-31
362 2018-10-24 2,488,695,496 -6,849 533 99.3032 2,506,157,464 2018-09-30
363 2018-10-22 2,488,702,345 -830 533 99.3035 2,506,157,464 2018-09-30
364 2018-10-08 2,488,703,175 2,824 533 99.3035 2,506,157,464 2018-09-30
365 2018-09-17 2,488,700,351 4,861 533 99.3034 2,506,157,464 2018-08-31
366 2018-09-12 2,488,695,490 -182 533 99.3032 2,506,157,464 2018-08-31
367 2018-09-07 2,488,695,672 -40,000 534 99.3032 2,506,157,464 2018-08-31
368 2018-09-06 2,488,735,672 -269 535 99.3048 2,506,157,464 2018-08-31
369 2018-09-03 2,488,735,941 -11 535 99.3049 2,506,157,464 2018-08-31
370 2018-08-31 2,488,735,952 5,632 535 99.3049 2,506,157,464 2018-08-31
371 2018-08-20 2,488,730,320 -27 535 99.3046 2,506,157,464 2018-07-31
372 2018-08-17 2,488,730,347 40 535 99.3046 2,506,157,464 2018-07-31
373 2018-08-16 2,488,730,307 2,400 536 99.3046 2,506,157,464 2018-07-31
374 2018-08-15 2,488,727,907 9,358 536 99.3045 2,506,157,464 2018-07-31
375 2018-08-13 2,488,718,549 248 534 99.3042 2,506,157,464 2018-07-31
376 2018-08-09 2,488,718,301 -270 533 99.3041 2,506,157,464 2018-07-31
377 2018-08-07 2,488,718,571 255 534 99.3042 2,506,157,464 2018-07-31
378 2018-07-30 2,488,718,316 -172 535 99.3041 2,506,157,464 2018-06-30
379 2018-07-26 2,488,718,488 587 535 99.3042 2,506,157,464 2018-06-30
380 2018-07-10 2,488,717,901 -8,200,000 536 99.3041 2,506,157,464 2018-06-30
381 2018-07-03 2,496,917,901 5 536 99.6313 2,506,157,464 2018-06-30
382 2018-06-26 2,496,917,896 -255 535 99.6313 2,506,157,464 2018-05-31
383 2018-06-21 2,496,918,151 -13 535 99.6313 2,506,157,464 2018-05-31
384 2018-06-07 2,496,918,164 129,872,067 534 99.6313 2,506,157,464 2018-05-31
385 2018-06-06 2,367,046,097 874,866 534 94.4492 2,506,157,464 2018-05-31
386 2018-06-05 2,366,171,231 301,049 534 94.4143 2,506,157,464 2018-05-31
387 2018-06-04 2,365,870,182 883,314 532 94.4023 2,506,157,464 2018-05-31
388 2018-05-31 2,364,986,868 24,451 532 94.3671 2,506,157,464 2018-05-31
389 2018-05-30 2,364,962,417 8,286,538 532 94.3661 2,506,157,464 2018-05-23
390 2018-05-29 2,356,675,879 871,120 532 94.0354 2,506,157,464 2018-05-23
391 2018-05-28 2,355,804,759 56,967 532 94.0007 2,506,157,464 2018-05-23
392 2018-05-25 2,355,747,792 1,600 533 93.9984 2,506,157,464 2018-05-23
393 2018-05-24 2,355,746,192 7,264 533 93.9983 2,506,157,464 2018-05-23
394 2018-05-23 2,355,738,928 181,249 533 93.9980 2,506,157,464 2018-05-23
395 2018-05-21 2,355,557,679 1,440 533 99.6133 2,364,701,890 2018-04-30
396 2018-05-17 2,355,556,239 28,762 533 99.6132 2,364,701,890 2018-04-30
397 2018-05-16 2,355,527,477 53,623 533 99.6120 2,364,701,890 2018-04-30
398 2018-05-14 2,355,473,854 38,920 533 99.6098 2,364,701,890 2018-04-30
399 2018-05-11 2,355,434,934 -4 533 99.6081 2,364,701,890 2018-04-30
400 2018-05-02 2,355,434,938 1,175 532 99.6081 2,364,701,890 2018-04-30
401 2018-04-30 2,355,433,763 61 532 99.6081 2,364,701,890 2018-04-30
402 2018-04-26 2,355,433,702 62 532 99.6082 2,364,698,802 2018-03-31
403 2018-04-23 2,355,433,640 340 533 99.6082 2,364,698,802 2018-03-31
404 2018-04-16 2,355,433,300 56 533 99.6082 2,364,698,802 2018-03-31
405 2018-04-12 2,355,433,244 1,363 533 99.6082 2,364,698,802 2018-03-31
406 2018-04-10 2,355,431,881 2,983 533 99.6081 2,364,698,802 2018-03-31
407 2018-04-09 2,355,428,898 -5,279 533 99.6080 2,364,698,802 2018-03-31
408 2018-03-15 2,355,434,177 1,008 534 99.6083 2,364,695,853 2018-02-28
409 2018-03-06 2,355,433,169 1,917 535 99.6083 2,364,695,853 2018-02-28
410 2018-03-01 2,355,431,252 -872 536 99.6082 2,364,695,853 2018-02-28
411 2018-02-23 2,355,432,124 -6,270 537 99.6084 2,364,692,444 2018-01-31
412 2018-02-21 2,355,438,394 600,000 537 99.6087 2,364,692,444 2018-01-31
413 2018-02-08 2,354,838,394 2,018 537 99.5833 2,364,692,444 2018-01-31
414 2018-02-06 2,354,836,376 -8,322 537 99.5832 2,364,692,444 2018-01-31
415 2018-02-05 2,354,844,698 172 537 99.5836 2,364,692,444 2018-01-31
416 2018-02-02 2,354,844,526 836 538 99.5835 2,364,692,444 2018-01-31
417 2018-02-01 2,354,843,690 -2,579 538 99.5835 2,364,692,444 2018-01-31
418 2018-01-31 2,354,846,269 -13 538 99.5836 2,364,692,444 2018-01-31
419 2018-01-29 2,354,846,282 -30 537 99.5836 2,364,692,444 2017-12-31
420 2018-01-25 2,354,846,312 989 538 99.5836 2,364,692,444 2017-12-31
421 2018-01-24 2,354,845,323 2,647 538 99.5836 2,364,692,444 2017-12-31
422 2018-01-23 2,354,842,676 301 538 99.5835 2,364,692,444 2017-12-31
423 2018-01-19 2,354,842,375 5,331 539 99.5835 2,364,692,444 2017-12-31
424 2018-01-16 2,354,837,044 2,407 539 99.5832 2,364,692,444 2017-12-31
425 2018-01-15 2,354,834,637 -22 539 99.5831 2,364,692,444 2017-12-31
426 2018-01-11 2,354,834,659 3,255 539 99.5831 2,364,692,444 2017-12-31
427 2018-01-03 2,354,831,404 1,841 539 99.5830 2,364,692,444 2017-12-31
428 2018-01-02 2,354,829,563 -3,328 539 99.5829 2,364,692,444 2017-12-31
429 2017-12-28 2,354,832,891 4,160 538 99.5891 2,364,548,376 2017-11-30
430 2017-12-21 2,354,828,731 2,018 538 99.5889 2,364,548,376 2017-11-30
431 2017-12-14 2,354,826,713 2,628 539 99.5889 2,364,548,376 2017-11-30
432 2017-12-08 2,354,824,085 -13 541 99.5887 2,364,548,376 2017-11-30
433 2017-12-06 2,354,824,098 2,018 541 99.5887 2,364,548,376 2017-11-30
434 2017-12-05 2,354,822,080 501 541 99.5887 2,364,548,376 2017-11-30
435 2017-12-04 2,354,821,579 652 540 99.5886 2,364,548,376 2017-11-30
436 2017-11-28 2,354,820,927 -21 542 99.5890 2,364,538,812 2017-10-31
437 2017-11-23 2,354,820,948 2,870 542 99.5890 2,364,538,812 2017-10-31
438 2017-11-14 2,354,818,078 -15 543 99.5889 2,364,538,812 2017-10-31
439 2017-11-13 2,354,818,093 1,556 543 99.5889 2,364,538,812 2017-10-31
440 2017-11-09 2,354,816,537 129,992 543 99.5888 2,364,538,812 2017-10-31
441 2017-11-08 2,354,686,545 -2,531 543 99.5833 2,364,538,812 2017-10-31
442 2017-11-07 2,354,689,076 1,025,223 543 99.5834 2,364,538,812 2017-10-31
443 2017-11-06 2,353,663,853 10,480 542 99.5401 2,364,538,812 2017-10-31
444 2017-11-02 2,353,653,373 2,494 541 99.5396 2,364,538,812 2017-10-31
445 2017-11-01 2,353,650,879 5,985 541 99.5395 2,364,538,812 2017-10-31
446 2017-10-30 2,353,644,894 5,200 541 99.5870 2,363,406,505 2017-09-30
447 2017-10-27 2,353,639,694 2,743 541 99.5867 2,363,406,505 2017-09-30
448 2017-10-24 2,353,636,951 2,018 542 99.5866 2,363,406,505 2017-09-30
449 2017-10-23 2,353,634,933 33,773 542 99.5865 2,363,406,505 2017-09-30
450 2017-10-20 2,353,601,160 85 542 99.5851 2,363,406,505 2017-09-30
451 2017-10-19 2,353,601,075 43,221 543 99.5851 2,363,406,505 2017-09-30
452 2017-10-16 2,353,557,854 38,460 541 99.5833 2,363,406,505 2017-09-30
453 2017-10-12 2,353,519,394 -702 541 99.5817 2,363,406,505 2017-09-30
454 2017-10-09 2,353,520,096 -12 542 99.5817 2,363,406,505 2017-09-30
455 2017-10-03 2,353,520,108 5,432,093 543 99.5817 2,363,406,505 2017-09-30
456 2017-09-28 2,348,088,015 2,848 543 99.6060 2,357,377,056 2017-08-31
457 2017-09-25 2,348,085,167 290,709 543 99.6058 2,357,377,056 2017-08-31
458 2017-09-20 2,347,794,458 3,401 543 99.5935 2,357,377,056 2017-08-31
459 2017-09-19 2,347,791,057 2,335 543 99.5934 2,357,377,056 2017-08-31
460 2017-09-18 2,347,788,722 300,867 543 99.5933 2,357,377,056 2017-08-31
461 2017-09-11 2,347,487,855 1,008 543 99.5805 2,357,377,056 2017-08-31
462 2017-09-08 2,347,486,847 -1,851 542 99.5805 2,357,377,056 2017-08-31
463 2017-09-07 2,347,488,698 7,534 541 99.5805 2,357,377,056 2017-08-31
464 2017-09-04 2,347,481,164 763 541 99.5802 2,357,377,056 2017-08-31
465 2017-08-31 2,347,480,401 5,416 541 99.5802 2,357,377,056 2017-08-31
466 2017-08-30 2,347,474,985 11,159 541 99.5852 2,357,253,260 2017-07-31
467 2017-08-29 2,347,463,826 5,144 541 99.5847 2,357,253,260 2017-07-31
468 2017-08-28 2,347,458,682 -7,938 541 99.5845 2,357,253,260 2017-07-31
469 2017-08-25 2,347,466,620 -13 541 99.5848 2,357,253,260 2017-07-31
470 2017-08-22 2,347,466,633 12 541 99.5848 2,357,253,260 2017-07-31
471 2017-08-21 2,347,466,621 101,048 541 99.5848 2,357,253,260 2017-07-31
472 2017-08-18 2,347,365,573 595 541 99.5805 2,357,253,260 2017-07-31
473 2017-08-14 2,347,364,978 3,782 541 99.5805 2,357,253,260 2017-07-31
474 2017-08-10 2,347,361,196 1,008 541 99.5804 2,357,253,260 2017-07-31
475 2017-08-09 2,347,360,188 4,127 542 99.5803 2,357,253,260 2017-07-31
476 2017-08-04 2,347,356,061 2,303 542 99.5801 2,357,253,260 2017-07-31
477 2017-08-03 2,347,353,758 1,890 542 99.5800 2,357,253,260 2017-07-31
478 2017-07-25 2,347,351,868 86,953 543 99.5802 2,357,247,393 2017-06-30
479 2017-07-24 2,347,264,915 -3,782 543 99.5765 2,357,247,393 2017-06-30
480 2017-07-18 2,347,268,697 131 543 99.5767 2,357,247,393 2017-06-30
481 2017-07-17 2,347,268,566 58 543 99.5767 2,357,247,393 2017-06-30
482 2017-07-13 2,347,268,508 400 544 99.5767 2,357,247,393 2017-06-30
483 2017-07-12 2,347,268,108 543 544 99.5767 2,357,247,393 2017-06-30
484 2017-07-11 2,347,267,565 -427 545 99.5766 2,357,247,393 2017-06-30
485 2017-07-07 2,347,267,992 9,987 545 99.5767 2,357,247,393 2017-06-30
486 2017-07-06 2,347,258,005 3,718 545 99.5762 2,357,247,393 2017-06-30
487 2017-07-05 2,347,254,287 41,008 545 99.5761 2,357,247,393 2017-06-30
488 2017-07-04 2,347,213,279 186,000 545 99.5743 2,357,247,393 2017-06-30
489 2017-06-29 2,347,027,279 2,113 547 99.6034 2,356,371,843 2017-05-31
490 2017-06-26 2,347,025,166 26,428 547 99.6033 2,356,371,843 2017-05-31
491 2017-06-23 2,346,998,738 -456,000 547 99.6022 2,356,371,843 2017-05-31
492 2017-06-22 2,347,454,738 4,000 547 99.6216 2,356,371,843 2017-05-31
493 2017-06-21 2,347,450,738 8,653 547 99.6214 2,356,371,843 2017-05-31
494 2017-06-13 2,347,442,085 599,496 548 99.6210 2,356,371,843 2017-05-31
495 2017-06-12 2,346,842,589 3,029 548 99.5956 2,356,371,843 2017-05-31
496 2017-06-08 2,346,839,560 -387 549 99.5955 2,356,371,843 2017-05-31
497 2017-06-07 2,346,839,947 2,022 549 99.5955 2,356,371,843 2017-05-31
498 2017-06-05 2,346,837,925 -71 549 99.5954 2,356,371,843 2017-05-31
499 2017-06-02 2,346,837,996 2,437 550 99.5954 2,356,371,843 2017-05-31
500 2017-06-01 2,346,835,559 -138 550 99.5953 2,356,371,843 2017-05-31
501 2017-05-29 2,346,835,697 10,128 550 99.5953 2,356,371,843 2017-04-30
502 2017-05-25 2,346,825,569 13,361 548 99.5949 2,356,371,843 2017-04-30
503 2017-05-24 2,346,812,208 -39 548 99.5943 2,356,371,843 2017-04-30
504 2017-05-23 2,346,812,247 7,069 549 99.5943 2,356,371,843 2017-04-30
505 2017-05-10 2,346,805,178 6,362 549 99.5940 2,356,371,843 2017-04-30
506 2017-05-09 2,346,798,816 -6,771 549 99.5937 2,356,371,843 2017-04-30
507 2017-05-05 2,346,805,587 493 550 99.5940 2,356,371,843 2017-04-30
508 2017-05-04 2,346,805,094 -67 551 99.5940 2,356,371,843 2017-04-30
509 2017-05-02 2,346,805,161 989 552 99.5940 2,356,371,843 2017-04-30
510 2017-04-24 2,346,804,172 9,433 552 99.5940 2,356,371,843 2017-03-31
511 2017-04-13 2,346,794,739 301 553 99.5936 2,356,371,843 2017-03-31
512 2017-04-11 2,346,794,438 -1,000 553 99.5936 2,356,371,843 2017-03-31
513 2017-04-07 2,346,795,438 -257 552 99.5936 2,356,371,843 2017-03-31
514 2017-04-06 2,346,795,695 95 552 99.5936 2,356,371,843 2017-03-31
515 2017-03-29 2,346,795,600 2,152 553 99.5936 2,356,371,843 2017-02-28
516 2017-03-15 2,346,793,448 -2,578 555 99.5935 2,356,371,843 2017-02-28
517 2017-03-09 2,346,796,026 1,008 556 99.5936 2,356,371,843 2017-02-28
518 2017-03-01 2,346,795,018 -832 557 99.5936 2,356,371,843 2017-02-28
519 2017-02-27 2,346,795,850 1,008 557 99.5936 2,356,371,843 2017-01-31
520 2017-02-24 2,346,794,842 -248 558 99.5936 2,356,371,843 2017-01-31
521 2017-02-17 2,346,795,090 334 557 99.5936 2,356,371,843 2017-01-31
522 2017-02-14 2,346,794,756 -428 557 99.5936 2,356,371,843 2017-01-31
523 2017-02-13 2,346,795,184 1,008 557 99.5936 2,356,371,843 2017-01-31
524 2017-02-10 2,346,794,176 2,637 556 99.5935 2,356,371,843 2017-01-31
525 2017-01-19 2,346,791,539 504 557 99.5934 2,356,371,843 2016-12-31
526 2017-01-18 2,346,791,035 201 557 99.5934 2,356,371,843 2016-12-31
527 2017-01-09 2,346,790,834 1,570 557 99.5934 2,356,371,843 2016-12-31
528 2017-01-06 2,346,789,264 83 557 99.5933 2,356,371,843 2016-12-31
529 2017-01-04 2,346,789,181 382 557 99.5933 2,356,371,843 2016-12-31
530 2017-01-03 2,346,788,799 -7 557 99.5933 2,356,371,843 2016-12-31
531 2016-12-30 2,346,788,806 101 557 99.5933 2,356,371,843 2016-11-30
532 2016-12-29 2,346,788,705 -130,000 557 99.5933 2,356,371,843 2016-11-30
533 2016-12-28 2,346,918,705 383 557 99.5988 2,356,371,843 2016-11-30
534 2016-12-15 2,346,918,322 -1,571 558 99.5988 2,356,371,843 2016-11-30
535 2016-12-09 2,346,919,893 -88 559 99.5989 2,356,371,843 2016-11-30
536 2016-11-25 2,346,919,981 40,720 558 99.5989 2,356,371,843 2016-10-31
537 2016-11-23 2,346,879,261 -600,000 559 99.5972 2,356,371,843 2016-10-31
538 2016-11-21 2,347,479,261 83 560 99.6226 2,356,371,843 2016-10-31
539 2016-11-18 2,347,479,178 -1,609 560 99.6226 2,356,371,843 2016-10-31
540 2016-11-17 2,347,480,787 -23 560 99.6227 2,356,371,843 2016-10-31
541 2016-11-14 2,347,480,810 8,933 560 99.6227 2,356,371,843 2016-10-31
542 2016-11-10 2,347,471,877 -23 560 99.6223 2,356,371,843 2016-10-31
543 2016-11-08 2,347,471,900 1,747 560 99.6223 2,356,371,843 2016-10-31
544 2016-11-02 2,347,470,153 -765 560 99.6222 2,356,371,843 2016-10-31
545 2016-11-01 2,347,470,918 122 560 99.6223 2,356,371,843 2016-10-31
546 2016-10-31 2,347,470,796 1,797 559 99.6223 2,356,371,843 2016-10-31
547 2016-10-19 2,347,468,999 1,012 561 99.6222 2,356,371,843 2016-09-30
548 2016-10-17 2,347,467,987 7,159 561 99.6221 2,356,371,843 2016-09-30
549 2016-10-12 2,347,460,828 1,158 563 99.6218 2,356,371,843 2016-09-30
550 2016-10-11 2,347,459,670 -284 563 99.6218 2,356,371,843 2016-09-30
551 2016-10-07 2,347,459,954 504 563 99.6218 2,356,371,843 2016-09-30
552 2016-09-28 2,347,459,450 -37 564 99.6218 2,356,371,843 2016-08-31
553 2016-09-27 2,347,459,487 2,412 564 99.6218 2,356,371,843 2016-08-31
554 2016-09-26 2,347,457,075 -83 564 99.6217 2,356,371,843 2016-08-31
555 2016-09-14 2,347,457,158 1,292 563 99.6217 2,356,371,843 2016-08-31
556 2016-09-07 2,347,455,866 1,008 565 99.6216 2,356,371,843 2016-08-31
557 2016-09-06 2,347,454,858 4,185 564 99.6216 2,356,371,843 2016-08-31
558 2016-08-29 2,347,450,673 504 564 99.6214 2,356,371,843 2016-07-31
559 2016-08-24 2,347,450,169 -130 564 99.6214 2,356,371,843 2016-07-31
560 2016-08-15 2,347,450,299 1,255 565 99.6214 2,356,371,843 2016-07-31
561 2016-08-11 2,347,449,044 810 565 99.6213 2,356,371,843 2016-07-31
562 2016-07-26 2,347,448,234 -4,168 564 99.6213 2,356,371,843 2016-06-30
563 2016-07-13 2,347,452,402 -166 566 99.6215 2,356,371,843 2016-06-30
564 2016-06-29 2,347,452,568 11,400 568 99.6215 2,356,371,843 2016-05-31
565 2016-06-27 2,347,441,168 2,496 567 99.6210 2,356,371,843 2016-05-31
566 2016-06-24 2,347,438,672 -501 566 99.6209 2,356,371,843 2016-05-31
567 2016-06-14 2,347,439,173 -11,400 565 99.6209 2,356,371,843 2016-05-31
568 2016-06-07 2,347,450,573 -460 565 99.6214 2,356,371,843 2016-05-31
569 2016-05-26 2,347,451,033 -2,496 565 99.6214 2,356,371,843 2016-04-30
570 2016-05-19 2,347,453,529 -1,512 566 99.6215 2,356,371,843 2016-04-30
571 2016-05-12 2,347,455,041 1,663 566 99.6216 2,356,371,843 2016-04-30
572 2016-05-11 2,347,453,378 -227 566 99.6215 2,356,371,843 2016-04-30
573 2016-04-26 2,347,453,605 -3,741 566 99.6215 2,356,371,843 2016-03-31
574 2016-04-18 2,347,457,346 569 565 99.6217 2,356,371,843 2016-03-31
575 2016-04-15 2,347,456,777 518 565 99.6217 2,356,371,843 2016-03-31
576 2016-04-14 2,347,456,259 -1,861 566 99.6216 2,356,371,843 2016-03-31
577 2016-04-06 2,347,458,120 -164 568 99.6217 2,356,371,843 2016-03-31
578 2016-03-31 2,347,458,284 -73 568 99.6217 2,356,371,843 2016-03-31
579 2016-03-30 2,347,458,357 8,628 568 99.6217 2,356,371,843 2016-02-29
580 2016-03-18 2,347,449,729 4,195 568 99.6214 2,356,371,843 2016-02-29
581 2016-03-16 2,347,445,534 -5,693 569 99.6212 2,356,371,843 2016-02-29
582 2016-03-15 2,347,451,227 -955 569 99.6214 2,356,371,843 2016-02-29
583 2016-03-14 2,347,452,182 5,873 569 99.6215 2,356,371,843 2016-02-29
584 2016-03-09 2,347,446,309 1,651 567 99.6212 2,356,371,843 2016-02-29
585 2016-03-07 2,347,444,658 1,351 569 99.6211 2,356,371,843 2016-02-29
586 2016-03-04 2,347,443,307 -6,195 569 99.6211 2,356,371,843 2016-02-29
587 2016-02-25 2,347,449,502 24 569 99.6214 2,356,371,843 2016-01-31
588 2016-02-23 2,347,449,478 -24 569 99.6214 2,356,371,843 2016-01-31
589 2016-02-05 2,347,449,502 9,199 568 99.6214 2,356,371,843 2016-01-31
590 2016-01-28 2,347,440,303 1,109 569 99.6210 2,356,371,843 2015-12-31
591 2016-01-20 2,347,439,194 1,180 568 99.6209 2,356,371,843 2015-12-31
592 2016-01-19 2,347,438,014 -190 568 99.6209 2,356,371,843 2015-12-31
593 2016-01-08 2,347,438,204 -143 569 99.6209 2,356,371,843 2015-12-31
594 2016-01-06 2,347,438,347 -413 569 99.6209 2,356,371,843 2015-12-31
595 2015-12-31 2,347,438,760 1,778,933 569 99.6209 2,356,371,843 2015-12-31
596 2015-12-29 2,345,659,827 399 569 99.5454 2,356,371,843 2015-11-30
597 2015-12-23 2,345,659,428 758 568 99.5454 2,356,371,843 2015-11-30
598 2015-12-21 2,345,658,670 2,929 569 99.5454 2,356,371,843 2015-11-30
599 2015-12-15 2,345,655,741 -12,110 570 99.5452 2,356,371,843 2015-11-30
600 2015-12-14 2,345,667,851 -1,351 570 99.5457 2,356,371,843 2015-11-30
601 2015-11-12 2,345,669,202 -53 572 99.5458 2,356,371,843 2015-10-31
602 2015-11-10 2,345,669,255 1,008 571 99.5458 2,356,371,843 2015-10-31
603 2015-11-03 2,345,668,247 1,078 571 99.5458 2,356,371,843 2015-10-31
604 2015-10-27 2,345,667,169 650 571 99.5457 2,356,371,843 2015-09-30
605 2015-10-20 2,345,666,519 -248 570 99.5457 2,356,371,843 2015-09-30
606 2015-10-16 2,345,666,767 -377 570 99.5457 2,356,371,843 2015-09-30
607 2015-10-15 2,345,667,144 2,524 570 99.5457 2,356,371,843 2015-09-30
608 2015-10-14 2,345,664,620 -2,870 570 99.5456 2,356,371,843 2015-09-30
609 2015-10-13 2,345,667,490 -90 570 99.5457 2,356,371,843 2015-09-30
610 2015-10-08 2,345,667,580 233 569 99.5457 2,356,371,843 2015-09-30
611 2015-10-07 2,345,667,347 1,730 570 99.5457 2,356,371,843 2015-09-30
612 2015-10-06 2,345,665,617 1,710 570 99.5456 2,356,371,843 2015-09-30
613 2015-09-29 2,345,663,907 1,225 570 99.5456 2,356,371,843 2015-08-31
614 2015-09-25 2,345,662,682 -702 570 99.5455 2,356,371,843 2015-08-31
615 2015-09-22 2,345,663,384 605 570 99.5456 2,356,371,843 2015-08-31
616 2015-09-15 2,345,662,779 1,673 569 99.5455 2,356,371,843 2015-08-31
617 2015-09-07 2,345,661,106 1,006 569 99.5455 2,356,371,843 2015-08-31
618 2015-08-18 2,345,660,100 -165 569 99.5454 2,356,371,843 2015-07-31
619 2015-08-14 2,345,660,265 406 570 99.5454 2,356,371,843 2015-07-31
620 2015-08-03 2,345,659,859 -203 571 99.5454 2,356,371,843 2015-07-31
621 2015-07-22 2,345,660,062 402 572 99.5454 2,356,371,843 2015-06-30
622 2015-07-17 2,345,659,660 -647 571 99.5454 2,356,371,843 2015-06-30
623 2015-07-16 2,345,660,307 437 571 99.5454 2,356,371,843 2015-06-30
624 2015-07-09 2,345,659,870 5,049 571 99.5454 2,356,371,843 2015-06-30
625 2015-06-25 2,345,654,821 1,599 570 99.5452 2,356,371,843 2015-05-31
626 2015-06-23 2,345,653,222 2,589 570 99.5451 2,356,371,843 2015-05-31
627 2015-06-18 2,345,650,633 1,247 569 99.5450 2,356,371,843 2015-05-31
628 2015-06-15 2,345,649,386 -100 568 99.5450 2,356,371,843 2015-05-31
629 2015-06-11 2,345,649,486 981 567 99.5450 2,356,371,843 2015-05-31
630 2015-06-03 2,345,648,505 418 569 99.5449 2,356,371,843 2015-05-31
631 2015-06-02 2,345,648,087 4,230 570 99.5449 2,356,371,843 2015-05-31
632 2015-06-01 2,345,643,857 1,139 569 99.5447 2,356,371,843 2015-05-31
633 2015-05-29 2,345,642,718 880 570 99.5447 2,356,371,843 2015-04-30
634 2015-05-28 2,345,641,838 -1,611 570 99.5446 2,356,371,843 2015-04-30
635 2015-05-21 2,345,643,449 4,138 571 99.5447 2,356,371,843 2015-04-30
636 2015-05-19 2,345,639,311 3,005 572 99.5445 2,356,371,843 2015-04-30
637 2015-05-12 2,345,636,306 6,682 576 99.5444 2,356,371,843 2015-04-30
638 2015-05-11 2,345,629,624 1,510 576 99.5441 2,356,371,843 2015-04-30
639 2015-05-07 2,345,628,114 4,690 577 99.5441 2,356,371,843 2015-04-30
640 2015-05-06 2,345,623,424 297 577 99.5439 2,356,371,843 2015-04-30
641 2015-05-05 2,345,623,127 803 578 99.5438 2,356,371,843 2015-04-30
642 2015-04-30 2,345,622,324 1,357 583 99.5438 2,356,371,843 2015-04-30
643 2015-04-28 2,345,620,967 1,008 582 99.5438 2,356,371,843 2015-03-31
644 2015-04-27 2,345,619,959 1,131 582 99.5437 2,356,371,843 2015-03-31
645 2015-04-24 2,345,618,828 25,112 582 99.5437 2,356,371,843 2015-03-31
646 2015-04-23 2,345,593,716 2,275 584 99.5426 2,356,371,843 2015-03-31
647 2015-04-22 2,345,591,441 1,312 582 99.5425 2,356,371,843 2015-03-31
648 2015-04-21 2,345,590,129 -3,005 582 99.5424 2,356,371,843 2015-03-31
649 2015-04-20 2,345,593,134 7,078 582 99.5426 2,356,371,843 2015-03-31
650 2015-04-17 2,345,586,056 2,069 583 99.5423 2,356,371,843 2015-03-31
651 2015-04-16 2,345,583,987 523 582 99.5422 2,356,371,843 2015-03-31
652 2015-04-15 2,345,583,464 3,234 580 99.5422 2,356,371,843 2015-03-31
653 2015-04-14 2,345,580,230 10,903 580 99.5420 2,356,371,843 2015-03-31
654 2015-04-13 2,345,569,327 2,338 580 99.5416 2,356,371,843 2015-03-31
655 2015-04-10 2,345,566,989 1,340 580 99.5415 2,356,371,843 2015-03-31
656 2015-04-09 2,345,565,649 5,379 580 99.5414 2,356,371,843 2015-03-31
657 2015-04-01 2,345,560,270 -5 580 99.5412 2,356,371,843 2015-03-31
658 2015-03-17 2,345,560,275 -11 581 99.5412 2,356,371,843 2015-02-28
659 2015-03-10 2,345,560,286 2,511 582 99.5412 2,356,371,843 2015-02-28
660 2015-03-04 2,345,557,775 1,715 582 99.5411 2,356,371,843 2015-02-28
661 2015-02-27 2,345,556,060 3,660 582 99.5410 2,356,371,843 2015-01-31
662 2015-02-16 2,345,552,400 -47 582 99.5408 2,356,371,843 2015-01-31
663 2015-02-13 2,345,552,447 504 582 99.5408 2,356,371,843 2015-01-31
664 2015-02-05 2,345,551,943 -2,183 582 99.5408 2,356,371,843 2015-01-31
665 2015-02-03 2,345,554,126 1,127 583 99.5409 2,356,371,843 2015-01-31
666 2015-01-28 2,345,552,999 13,849 583 99.5409 2,356,371,843 2014-12-31
667 2015-01-27 2,345,539,150 2,306 583 99.5403 2,356,371,843 2014-12-31
668 2015-01-26 2,345,536,844 3,807 583 99.5402 2,356,371,843 2014-12-31
669 2015-01-20 2,345,533,037 229 583 99.5400 2,356,371,843 2014-12-31
670 2015-01-19 2,345,532,808 -213 583 99.5400 2,356,371,843 2014-12-31
671 2015-01-14 2,345,533,021 1,008 582 99.5400 2,356,371,843 2014-12-31
672 2015-01-13 2,345,532,013 -2 582 99.5400 2,356,371,843 2014-12-31
673 2015-01-08 2,345,532,015 -570 584 99.5400 2,356,371,843 2014-12-31
674 2015-01-06 2,345,532,585 67,853 586 99.5400 2,356,371,843 2014-12-31
675 2015-01-05 2,345,464,732 770 586 99.5371 2,356,371,843 2014-12-31
676 2015-01-02 2,345,463,962 -830 586 99.5371 2,356,371,843 2014-12-31
677 2014-12-31 2,345,464,792 -3,660 586 99.5371 2,356,371,843 2014-12-31
678 2014-12-30 2,345,468,452 11,055 586 99.5373 2,356,371,843 2014-11-30
679 2014-12-22 2,345,457,397 4,506 586 99.5368 2,356,371,843 2014-11-30
680 2014-12-19 2,345,452,891 254 586 99.5366 2,356,371,843 2014-11-30
681 2014-12-18 2,345,452,637 2,299 586 99.5366 2,356,371,843 2014-11-30
682 2014-12-17 2,345,450,338 183 586 99.5365 2,356,371,843 2014-11-30
683 2014-12-12 2,345,450,155 34 587 99.5365 2,356,371,843 2014-11-30
684 2014-12-11 2,345,450,121 2,018 588 99.5365 2,356,371,843 2014-11-30
685 2014-12-10 2,345,448,103 4,006 588 99.5364 2,356,371,843 2014-11-30
686 2014-12-09 2,345,444,097 1,235 589 99.5362 2,356,371,843 2014-11-30
687 2014-12-01 2,345,442,862 -14 592 99.5362 2,356,371,843 2014-11-30
688 2014-11-28 2,345,442,876 1,786 591 99.5362 2,356,371,843 2014-10-31
689 2014-11-25 2,345,441,090 1,673 591 99.5361 2,356,371,843 2014-10-31
690 2014-11-24 2,345,439,417 -24,609 592 99.5360 2,356,371,843 2014-10-31
691 2014-11-18 2,345,464,026 -19 592 99.5371 2,356,371,843 2014-10-31
692 2014-11-13 2,345,464,045 -3,963 592 99.5371 2,356,371,843 2014-10-31
693 2014-11-12 2,345,468,008 1,438 592 99.5373 2,356,371,843 2014-10-31
694 2014-11-11 2,345,466,570 317 591 99.5372 2,356,371,843 2014-10-31
695 2014-11-10 2,345,466,253 -4,139 591 99.5372 2,356,371,843 2014-10-31
696 2014-11-07 2,345,470,392 4,655 591 99.5374 2,356,371,843 2014-10-31
697 2014-11-06 2,345,465,737 -2 591 99.5372 2,356,371,843 2014-10-31
698 2014-11-05 2,345,465,739 -923 591 99.5372 2,356,371,843 2014-10-31
699 2014-11-03 2,345,466,662 -35 595 99.5372 2,356,371,843 2014-10-31
700 2014-10-31 2,345,466,697 -938 596 99.5372 2,356,371,843 2014-10-31
701 2014-10-29 2,345,467,635 418 595 99.5372 2,356,371,843 2014-09-30
702 2014-10-28 2,345,467,217 1,426 595 99.5372 2,356,371,843 2014-09-30
703 2014-10-27 2,345,465,791 1,008 595 99.5372 2,356,371,843 2014-09-30
704 2014-10-24 2,345,464,783 402 595 99.5371 2,356,371,843 2014-09-30
705 2014-10-22 2,345,464,381 10,205 595 99.5371 2,356,371,843 2014-09-30
706 2014-10-21 2,345,454,176 331 595 99.5367 2,356,371,843 2014-09-30
707 2014-10-17 2,345,453,845 -14 596 99.5367 2,356,371,843 2014-09-30
708 2014-10-13 2,345,453,859 -8,326 596 99.5367 2,356,371,843 2014-09-30
709 2014-10-08 2,345,462,185 1,008 596 99.5370 2,356,371,843 2014-09-30
710 2014-10-06 2,345,461,177 379 598 99.5370 2,356,371,843 2014-09-30
711 2014-09-30 2,345,460,798 2,603 598 99.5370 2,356,371,843 2014-09-30
712 2014-09-18 2,345,458,195 -71 597 99.5368 2,356,371,843 2014-08-31
713 2014-09-10 2,345,458,266 100 597 99.5368 2,356,371,843 2014-08-31
714 2014-09-05 2,345,458,166 -11 597 99.5368 2,356,371,843 2014-08-31
715 2014-09-04 2,345,458,177 1,008 597 99.5368 2,356,371,843 2014-08-31
716 2014-08-26 2,345,457,169 3,699 598 99.5368 2,356,371,843 2014-07-31
717 2014-08-25 2,345,453,470 4,302 598 99.5366 2,356,371,843 2014-07-31
718 2014-08-22 2,345,449,168 -171 599 99.5365 2,356,371,843 2014-07-31
719 2014-08-18 2,345,449,339 331 600 99.5365 2,356,371,843 2014-07-31
720 2014-08-15 2,345,449,008 1,604 600 99.5365 2,356,371,843 2014-07-31
721 2014-07-31 2,345,447,404 504 599 99.5364 2,356,371,843 2014-07-31
722 2014-07-30 2,345,446,900 -3,130 600 99.5364 2,356,371,843 2014-06-30
723 2014-07-29 2,345,450,030 497 603 99.5365 2,356,371,843 2014-06-30
724 2014-07-11 2,345,449,533 1,942 604 99.5365 2,356,371,843 2014-06-30
725 2014-07-10 2,345,447,591 1,008 604 99.5364 2,356,371,843 2014-06-30
726 2014-07-09 2,345,446,583 489 605 99.5364 2,356,371,843 2014-06-30
727 2014-07-07 2,345,446,094 836 605 99.5363 2,356,371,843 2014-06-30
728 2014-06-25 2,345,445,258 -18 608 99.5363 2,356,371,843 2014-05-31
729 2014-06-23 2,345,445,276 1,512 608 99.5363 2,356,371,843 2014-05-31
730 2014-06-18 2,345,443,764 833 608 99.5362 2,356,371,843 2014-05-31
731 2014-06-17 2,345,442,931 952 608 99.5362 2,356,371,843 2014-05-31
732 2014-06-16 2,345,441,979 -5,674 608 99.5362 2,356,371,843 2014-05-31
733 2014-06-12 2,345,447,653 -489 609 99.5364 2,356,371,843 2014-05-31
734 2014-06-11 2,345,448,142 20,000 609 99.5364 2,356,371,843 2014-05-31
735 2014-06-09 2,345,428,142 2,282 609 99.5356 2,356,371,843 2014-05-31
736 2014-06-06 2,345,425,860 1,017 609 99.5355 2,356,371,843 2014-05-31
737 2014-06-03 2,345,424,843 -70 607 99.5354 2,356,371,843 2014-05-31
738 2014-05-22 2,345,424,913 1,269 609 99.5354 2,356,371,843 2014-04-30
739 2014-05-21 2,345,423,644 4,039 609 99.5354 2,356,371,843 2014-04-30
740 2014-05-19 2,345,419,605 2,680 609 99.5352 2,356,371,843 2014-04-30
741 2014-05-08 2,345,416,925 31,095 607 99.5351 2,356,371,843 2014-04-30
742 2014-05-07 2,345,385,830 -100 607 99.5338 2,356,371,843 2014-04-30
743 2014-04-30 2,345,385,930 -18 607 99.5338 2,356,371,843 2014-04-30
744 2014-04-25 2,345,385,948 1,512 607 99.5338 2,356,371,843 2014-03-31
745 2014-04-16 2,345,384,436 -1 608 99.5337 2,356,371,843 2014-03-31
746 2014-04-07 2,345,384,437 2,671 610 99.5337 2,356,371,843 2014-03-31
747 2014-03-28 2,345,381,766 24 612 99.5336 2,356,371,843 2014-02-28
748 2014-03-26 2,345,381,742 -24 612 99.5336 2,356,371,843 2014-02-28
749 2014-03-21 2,345,381,766 209 610 99.5336 2,356,371,843 2014-02-28
750 2014-03-19 2,345,381,557 2 610 99.5336 2,356,371,843 2014-02-28
751 2014-03-18 2,345,381,555 1,008 610 99.5336 2,356,371,843 2014-02-28
752 2014-03-17 2,345,380,547 334 610 99.5336 2,356,371,843 2014-02-28
753 2014-03-14 2,345,380,213 -548 609 99.5335 2,356,371,843 2014-02-28
754 2014-03-12 2,345,380,761 2,281 615 99.5336 2,356,371,843 2014-02-28
755 2014-03-06 2,345,378,480 -830 615 99.5335 2,356,371,843 2014-02-28
756 2014-03-05 2,345,379,310 5,067 618 99.5335 2,356,371,843 2014-02-28
757 2014-03-04 2,345,374,243 -1,663 617 99.5333 2,356,371,843 2014-02-28
758 2014-02-28 2,345,375,906 201 616 99.5334 2,356,371,843 2014-02-28
759 2014-02-27 2,345,375,705 50,000 619 99.5333 2,356,371,843 2014-01-31
760 2014-01-22 2,345,325,705 289 622 99.5312 2,356,371,843 2013-12-31
761 2014-01-21 2,345,325,416 -1 624 99.5312 2,356,371,843 2013-12-31
762 2014-01-20 2,345,325,417 325 628 99.5312 2,356,371,843 2013-12-31
763 2014-01-10 2,345,325,092 13,380 630 99.5312 2,356,371,843 2013-12-31
764 2014-01-09 2,345,311,712 20,143 631 99.5306 2,356,371,843 2013-12-31
765 2014-01-08 2,345,291,569 4,080 632 99.5298 2,356,371,843 2013-12-31
766 2014-01-07 2,345,287,489 1,222 632 99.5296 2,356,371,843 2013-12-31
767 2014-01-03 2,345,286,267 -465 636 99.5295 2,356,371,843 2013-12-31
768 2014-01-02 2,345,286,732 -4 637 99.5296 2,356,371,843 2013-12-31
769 2013-12-27 2,345,286,736 -2,570 637 99.5296 2,356,371,843 2013-11-30
770 2013-12-23 2,345,289,306 4,475 637 99.5297 2,356,371,843 2013-11-30
771 2013-12-19 2,345,284,831 3,534 636 99.5295 2,356,371,843 2013-11-30
772 2013-12-18 2,345,281,297 12,540 637 99.5293 2,356,371,843 2013-11-30
773 2013-12-04 2,345,268,757 836 638 99.5288 2,356,371,843 2013-11-30
774 2013-11-29 2,345,267,921 -163 638 99.5288 2,356,371,843 2013-10-31
775 2013-11-21 2,345,268,084 805 639 99.5288 2,356,371,843 2013-10-31
776 2013-11-20 2,345,267,279 1,689 639 99.5287 2,356,371,843 2013-10-31
777 2013-11-14 2,345,265,590 605 642 99.5287 2,356,371,843 2013-10-31
778 2013-11-08 2,345,264,985 -36 641 99.5286 2,356,371,843 2013-10-31
779 2013-11-04 2,345,265,021 1,801 642 99.5286 2,356,371,843 2013-10-31
780 2013-10-29 2,345,263,220 -414 643 99.5286 2,356,371,843 2013-09-30
781 2013-10-28 2,345,263,634 64,369 644 99.5286 2,356,371,843 2013-09-30
782 2013-10-24 2,345,199,265 -1,801 643 99.5259 2,356,371,843 2013-09-30
783 2013-10-23 2,345,201,066 758 643 99.5259 2,356,371,843 2013-09-30
784 2013-10-16 2,345,200,308 6,616 642 99.5259 2,356,371,843 2013-09-30
785 2013-10-15 2,345,193,692 7,485 642 99.5256 2,356,371,843 2013-09-30
786 2013-10-10 2,345,186,207 258 643 99.5253 2,356,371,843 2013-09-30
787 2013-10-09 2,345,185,949 -2,000 644 99.5253 2,356,371,843 2013-09-30
788 2013-10-02 2,345,187,949 81 644 99.5254 2,356,371,843 2013-09-30
789 2013-09-26 2,345,187,868 -5,011 644 99.5254 2,356,371,843 2013-08-31
790 2013-09-25 2,345,192,879 1,008 644 99.5256 2,356,371,843 2013-08-31
791 2013-09-23 2,345,191,871 944 644 99.5255 2,356,371,843 2013-08-31
792 2013-09-19 2,345,190,927 830 644 99.5255 2,356,371,843 2013-08-31
793 2013-09-12 2,345,190,097 1,017 646 99.5255 2,356,371,843 2013-08-31
794 2013-09-04 2,345,189,080 -64,369 650 99.5254 2,356,371,843 2013-08-31
795 2013-09-03 2,345,253,449 82 651 99.5282 2,356,371,843 2013-08-31
796 2013-08-27 2,345,253,367 1,514 651 99.5282 2,356,371,843 2013-07-31
797 2013-08-22 2,345,251,853 -1,032 652 99.5281 2,356,371,843 2013-07-31
798 2013-08-19 2,345,252,885 -246 652 99.5281 2,356,371,843 2013-07-31
799 2013-08-12 2,345,253,131 -268 652 99.5281 2,356,371,843 2013-07-31
800 2013-07-26 2,345,253,399 4,185 651 99.5282 2,356,371,843 2013-06-30
801 2013-07-24 2,345,249,214 -258 650 99.5280 2,356,371,843 2013-06-30
802 2013-07-23 2,345,249,472 1,673 650 99.5280 2,356,371,843 2013-06-30
803 2013-07-16 2,345,247,799 -550 650 99.5279 2,356,371,843 2013-06-30
804 2013-07-10 2,345,248,349 151 649 99.5279 2,356,371,843 2013-06-30
805 2013-07-08 2,345,248,198 -550 649 99.5279 2,356,371,843 2013-06-30
806 2013-06-26 2,345,248,748 51 649 99.5280 2,356,371,843 2013-05-31
807 2013-06-17 2,345,248,697 -275 649 99.5280 2,356,371,843 2013-05-31
808 2013-06-14 2,345,248,972 -11 649 99.5280 2,356,371,843 2013-05-31
809 2013-06-07 2,345,248,983 3,230 649 99.5280 2,356,371,843 2013-05-31
810 2013-05-31 2,345,245,753 -146 650 99.5278 2,356,371,843 2013-05-31
811 2013-05-28 2,345,245,899 -6,998 650 99.5278 2,356,371,843 2013-04-30
812 2013-05-24 2,345,252,897 -2,450 651 99.5281 2,356,371,843 2013-04-30
813 2013-05-21 2,345,255,347 8,080 651 99.5282 2,356,371,843 2013-04-30
814 2013-05-15 2,345,247,267 636 650 99.5279 2,356,371,843 2013-04-30
815 2013-05-13 2,345,246,631 34,200 650 99.5279 2,356,371,843 2013-04-30
816 2013-05-10 2,345,212,431 -112 650 99.5264 2,356,371,843 2013-04-30
817 2013-05-09 2,345,212,543 3,129 650 99.5264 2,356,371,843 2013-04-30
818 2013-05-06 2,345,209,414 -12,079 649 99.5263 2,356,371,843 2013-04-30
819 2013-04-30 2,345,221,493 95 649 99.5268 2,356,371,843 2013-04-30
820 2013-04-26 2,345,221,398 907 649 99.5268 2,356,371,843 2013-03-31
821 2013-04-24 2,345,220,491 3,461 649 99.5268 2,356,371,843 2013-03-31
822 2013-04-12 2,345,217,030 100 649 99.5266 2,356,371,843 2013-03-31
823 2013-04-02 2,345,216,930 -24 651 99.5266 2,356,371,843 2013-03-31
824 2013-03-26 2,345,216,954 814 652 99.5266 2,356,371,843 2013-02-28
825 2013-03-25 2,345,216,140 2,903 652 99.5266 2,356,371,843 2013-02-28
826 2013-03-21 2,345,213,237 -370 652 99.5264 2,356,371,843 2013-02-28
827 2013-03-19 2,345,213,607 -54,395 653 99.5265 2,356,371,843 2013-02-28
828 2013-03-15 2,345,268,002 -1,065 652 99.5288 2,356,371,843 2013-02-28
829 2013-03-13 2,345,269,067 -1 652 99.5288 2,356,371,843 2013-02-28
830 2013-03-11 2,345,269,068 -10,447 654 99.5288 2,356,371,843 2013-02-28
831 2013-03-05 2,345,279,515 -6,984 653 99.5293 2,356,371,843 2013-02-28
832 2013-03-01 2,345,286,499 -34,200 654 99.5296 2,356,371,843 2013-02-28
833 2013-02-28 2,345,320,699 -3,546 655 99.5310 2,356,371,843 2013-02-28
834 2013-02-27 2,345,324,245 2,018 655 99.5312 2,356,371,843 2013-01-31
835 2013-02-25 2,345,322,227 -82,000 655 99.5311 2,356,371,843 2013-01-31
836 2013-02-21 2,345,404,227 6,415 655 99.5346 2,356,371,843 2013-01-31
837 2013-02-20 2,345,397,812 1,017 655 99.5343 2,356,371,843 2013-01-31
838 2013-02-18 2,345,396,795 6,003 655 99.5342 2,356,371,843 2013-01-31
839 2013-02-14 2,345,390,792 -321 655 99.5340 2,356,371,843 2013-01-31
840 2013-02-07 2,345,391,113 -23 655 99.5340 2,356,371,843 2013-01-31
841 2013-02-06 2,345,391,136 2,018 655 99.5340 2,356,371,843 2013-01-31
842 2013-02-05 2,345,389,118 -830 655 99.5339 2,356,371,843 2013-01-31
843 2013-02-01 2,345,389,948 2,037 656 99.5339 2,356,371,843 2013-01-31
844 2013-01-30 2,345,387,911 -35 656 99.5339 2,356,371,843 2012-12-31
845 2013-01-24 2,345,387,946 4,173 656 99.5339 2,356,371,843 2012-12-31
846 2013-01-21 2,345,383,773 -51 656 99.5337 2,356,371,843 2012-12-31
847 2013-01-17 2,345,383,824 -20,000 657 99.5337 2,356,371,843 2012-12-31
848 2013-01-16 2,345,403,824 992 657 99.5345 2,356,371,843 2012-12-31
849 2013-01-14 2,345,402,832 2,363 657 99.5345 2,356,371,843 2012-12-31
850 2013-01-11 2,345,400,469 9,177 656 99.5344 2,356,371,843 2012-12-31
851 2013-01-09 2,345,391,292 5,492 656 99.5340 2,356,371,843 2012-12-31
852 2013-01-08 2,345,385,800 -1 655 99.5338 2,356,371,843 2012-12-31
853 2013-01-04 2,345,385,801 -11 655 99.5338 2,356,371,843 2012-12-31
854 2013-01-03 2,345,385,812 -17 655 99.5338 2,356,371,843 2012-12-31
855 2012-12-31 2,345,385,829 1,016 656 99.5338 2,356,371,843 2012-12-31
856 2012-12-28 2,345,384,813 993 656 99.5337 2,356,371,843 2012-11-30
857 2012-12-27 2,345,383,820 -11 656 99.5337 2,356,371,843 2012-11-30
858 2012-12-24 2,345,383,831 3,555 656 99.5337 2,356,371,843 2012-11-30
859 2012-12-18 2,345,380,276 -4 658 99.5335 2,356,371,843 2012-11-30
860 2012-12-17 2,345,380,280 -47 659 99.5335 2,356,371,843 2012-11-30
861 2012-12-14 2,345,380,327 3,057 658 99.5335 2,356,371,843 2012-11-30
862 2012-12-11 2,345,377,270 -22 659 99.5334 2,356,371,843 2012-11-30
863 2012-12-06 2,345,377,292 -4,540 660 99.5334 2,356,371,843 2012-11-30
864 2012-12-05 2,345,381,832 -131 659 99.5336 2,356,371,843 2012-11-30
865 2012-12-04 2,345,381,963 -11,043 659 99.5336 2,356,371,843 2012-11-30
866 2012-12-03 2,345,393,006 5,702,324 659 99.5341 2,356,371,843 2012-11-30
867 2012-11-28 2,339,690,682 -241 660 99.2921 2,356,371,843 2012-10-31
868 2012-11-27 2,339,690,923 345 660 99.2921 2,356,371,843 2012-10-31
869 2012-11-22 2,339,690,578 205,742 662 99.2921 2,356,371,843 2012-10-31
870 2012-11-20 2,339,484,836 1,430 662 99.2833 2,356,371,843 2012-10-31
871 2012-11-16 2,339,483,406 -3 663 99.2833 2,356,371,843 2012-10-31
872 2012-11-14 2,339,483,409 -1,500 662 99.2833 2,356,371,843 2012-10-31
873 2012-11-12 2,339,484,909 2,407 661 99.2834 2,356,371,843 2012-10-31
874 2012-10-30 2,339,482,502 27,020 664 99.2832 2,356,371,843 2012-09-30
875 2012-10-24 2,339,455,482 -4,017 664 99.2821 2,356,371,843 2012-09-30
876 2012-10-22 2,339,459,499 719 664 99.2823 2,356,371,843 2012-09-30
877 2012-10-17 2,339,458,780 3,797 664 99.2822 2,356,371,843 2012-09-30
878 2012-10-11 2,339,454,983 -20,944 664 99.2821 2,356,371,843 2012-09-30
879 2012-10-08 2,339,475,927 2,496 662 99.2830 2,356,371,843 2012-09-30
880 2012-10-04 2,339,473,431 -49,713 662 99.2829 2,356,371,843 2012-09-30
881 2012-10-03 2,339,523,144 -3,426 662 99.2850 2,356,371,843 2012-09-30
882 2012-09-28 2,339,526,570 -4,165 662 99.2851 2,356,371,843 2012-08-31
883 2012-09-25 2,339,530,735 -570 662 99.2853 2,356,371,843 2012-08-31
884 2012-09-21 2,339,531,305 -23 663 99.2853 2,356,371,843 2012-08-31
885 2012-09-19 2,339,531,328 -39,623 662 99.2853 2,356,371,843 2012-08-31
886 2012-09-18 2,339,570,951 334 662 99.2870 2,356,371,843 2012-08-31
887 2012-09-12 2,339,570,617 -122 663 99.2870 2,356,371,843 2012-08-31
888 2012-09-07 2,339,570,739 -214 664 99.2870 2,356,371,843 2012-08-31
889 2012-09-05 2,339,570,953 -8 664 99.2870 2,356,371,843 2012-08-31
890 2012-09-04 2,339,570,961 3,029 664 99.2870 2,356,371,843 2012-08-31
891 2012-09-03 2,339,567,932 -84 664 99.2869 2,356,371,843 2012-08-31
892 2012-08-31 2,339,568,016 14,083 665 99.2869 2,356,371,843 2012-08-31
893 2012-08-29 2,339,553,933 608 665 99.2863 2,356,371,843 2012-07-31
894 2012-08-28 2,339,553,325 -45 665 99.2863 2,356,371,843 2012-07-31
895 2012-08-27 2,339,553,370 -312 665 99.2863 2,356,371,843 2012-07-31
896 2012-08-24 2,339,553,682 -93 665 99.2863 2,356,371,843 2012-07-31
897 2012-08-23 2,339,553,775 -2 665 99.2863 2,356,371,843 2012-07-31
898 2012-08-10 2,339,553,777 1,307 665 99.2863 2,356,371,843 2012-07-31
899 2012-08-09 2,339,552,470 202 665 99.2862 2,356,371,843 2012-07-31
900 2012-08-08 2,339,552,268 -762 666 99.2862 2,356,371,843 2012-07-31
901 2012-08-07 2,339,553,030 -321 665 99.2862 2,356,371,843 2012-07-31
902 2012-08-02 2,339,553,351 -775 665 99.2863 2,356,371,843 2012-07-31
903 2012-08-01 2,339,554,126 -58 666 99.2863 2,356,371,843 2012-07-31
904 2012-07-30 2,339,554,184 -12 667 99.2863 2,356,371,843 2012-06-30
905 2012-07-27 2,339,554,196 -473 666 99.2863 2,356,371,843 2012-06-30
906 2012-07-24 2,339,554,669 -6 668 99.2863 2,356,371,843 2012-06-30
907 2012-07-19 2,339,554,675 -3,496 667 99.2863 2,356,371,843 2012-06-30
908 2012-07-18 2,339,558,171 2,309 666 99.2865 2,356,371,843 2012-06-30
909 2012-07-17 2,339,555,862 2,373 667 99.2864 2,356,371,843 2012-06-30
910 2012-07-16 2,339,553,489 1,663 666 99.2863 2,356,371,843 2012-06-30
911 2012-07-13 2,339,551,826 3,448 666 99.2862 2,356,371,843 2012-06-30
912 2012-07-10 2,339,548,378 172 665 99.2860 2,356,371,843 2012-06-30
913 2012-07-09 2,339,548,206 2,477 665 99.2860 2,356,371,843 2012-06-30
914 2012-07-06 2,339,545,729 1,823 666 99.2859 2,356,371,843 2012-06-30
915 2012-07-05 2,339,543,906 -1,663 666 99.2859 2,356,371,843 2012-06-30
916 2012-06-28 2,339,545,569 210 667 99.2859 2,356,371,843 2012-05-31
917 2012-06-25 2,339,545,359 -1 666 99.2859 2,356,371,843 2012-05-31
918 2012-06-22 2,339,545,360 -377 666 99.2859 2,356,371,843 2012-05-31
919 2012-06-20 2,339,545,737 -1,195 666 99.2859 2,356,371,843 2012-05-31
920 2012-06-18 2,339,546,932 381 666 99.2860 2,356,371,843 2012-05-31
921 2012-06-15 2,339,546,551 -12 666 99.2860 2,356,371,843 2012-05-31
922 2012-06-14 2,339,546,563 -10,000 666 99.2860 2,356,371,843 2012-05-31
923 2012-06-12 2,339,556,563 5,836 666 99.2864 2,356,371,843 2012-05-31
924 2012-06-08 2,339,550,727 -17 666 99.2861 2,356,371,843 2012-05-31
925 2012-06-06 2,339,550,744 5,252 666 99.2861 2,356,371,843 2012-05-31
926 2012-06-05 2,339,545,492 -84 666 99.2859 2,356,371,843 2012-05-31
927 2012-05-30 2,339,545,576 -2,164 666 99.2859 2,356,371,843 2012-04-30
928 2012-05-24 2,339,547,740 1,402 665 99.2860 2,356,371,843 2012-04-30
929 2012-05-21 2,339,546,338 -1,823 664 99.2860 2,356,371,843 2012-04-30
930 2012-05-18 2,339,548,161 -10,000 664 99.2860 2,356,371,843 2012-04-30
931 2012-05-16 2,339,558,161 724 664 99.2865 2,356,371,843 2012-04-30
932 2012-05-15 2,339,557,437 -165 664 99.2864 2,356,371,843 2012-04-30
933 2012-05-14 2,339,557,602 13 664 99.2864 2,356,371,843 2012-04-30
934 2012-05-11 2,339,557,589 402 664 99.2864 2,356,371,843 2012-04-30
935 2012-05-07 2,339,557,187 -121 663 99.2864 2,356,371,843 2012-04-30
936 2012-05-02 2,339,557,308 -165 664 99.2864 2,356,371,843 2012-04-30
937 2012-04-27 2,339,557,473 6,169 663 99.2864 2,356,371,843 2012-03-31
938 2012-04-25 2,339,551,304 -4,921 663 99.2862 2,356,371,843 2012-03-31
939 2012-04-24 2,339,556,225 -153 663 99.2864 2,356,371,843 2012-03-31
940 2012-04-20 2,339,556,378 41 663 99.2864 2,356,371,843 2012-03-31
941 2012-04-18 2,339,556,337 -8,788 664 99.2864 2,356,371,843 2012-03-31
942 2012-04-13 2,339,565,125 -483 664 99.2868 2,356,371,843 2012-03-31
943 2012-04-12 2,339,565,608 2,472 664 99.2868 2,356,371,843 2012-03-31
944 2012-04-11 2,339,563,136 6,096 664 99.2867 2,356,371,843 2012-03-31
945 2012-04-05 2,339,557,040 -5 666 99.2864 2,356,371,843 2012-03-31
946 2012-04-03 2,339,557,045 1,008 665 99.2864 2,356,371,843 2012-03-31
947 2012-03-30 2,339,556,037 -36 665 99.2864 2,356,371,843 2012-02-29
948 2012-03-29 2,339,556,073 -1,062 666 99.2864 2,356,371,843 2012-02-29
949 2012-03-28 2,339,557,135 1,014 665 99.2864 2,356,371,843 2012-02-29
950 2012-03-27 2,339,556,121 1,689 665 99.2864 2,356,371,843 2012-02-29
951 2012-03-19 2,339,554,432 2,046 664 99.2863 2,356,371,843 2012-02-29
952 2012-03-16 2,339,552,386 -12,540 664 99.2862 2,356,371,843 2012-02-29
953 2012-03-13 2,339,564,926 3,135 666 99.2867 2,356,371,843 2012-02-29
954 2012-03-06 2,339,561,791 -158 669 99.2866 2,356,371,843 2012-02-29
955 2012-03-05 2,339,561,949 6,927 668 99.2866 2,356,371,843 2012-02-29
956 2012-03-02 2,339,555,022 -1,012 668 99.2863 2,356,371,843 2012-02-29
957 2012-03-01 2,339,556,034 10,202 669 99.2864 2,356,371,843 2012-02-29
958 2012-02-28 2,339,545,832 2,013 669 99.2859 2,356,371,843 2012-01-31
959 2012-02-27 2,339,543,819 -27 669 99.2859 2,356,371,843 2012-01-31
960 2012-02-23 2,339,543,846 21,647 669 99.2859 2,356,371,843 2012-01-31
961 2012-02-21 2,339,522,199 17,093 672 99.2849 2,356,371,843 2012-01-31
962 2012-02-17 2,339,505,106 300 676 99.2842 2,356,371,843 2012-01-31
963 2012-02-15 2,339,504,806 85,385 677 99.2842 2,356,371,843 2012-01-31
964 2012-02-14 2,339,419,421 68,645 677 99.2806 2,356,371,843 2012-01-31
965 2012-02-13 2,339,350,776 2,098 677 99.2777 2,356,371,843 2012-01-31
966 2012-02-07 2,339,348,678 16,529 683 99.2776 2,356,371,843 2012-01-31
967 2012-02-03 2,339,332,149 727 682 99.2769 2,356,371,843 2012-01-31
968 2012-02-02 2,339,331,422 13,597 682 99.2768 2,356,371,843 2012-01-31
969 2012-02-01 2,339,317,825 -8,592 681 99.2763 2,356,371,843 2012-01-31
970 2012-01-30 2,339,326,417 143 681 99.2766 2,356,371,843 2011-12-31
971 2012-01-20 2,339,326,274 -382 680 99.2766 2,356,371,843 2011-12-31
972 2012-01-19 2,339,326,656 2,294 680 99.2766 2,356,371,843 2011-12-31
973 2012-01-18 2,339,324,362 -321 681 99.2765 2,356,371,843 2011-12-31
974 2012-01-16 2,339,324,683 1,852 682 99.2766 2,356,371,843 2011-12-31
975 2012-01-12 2,339,322,831 -11 683 99.2765 2,356,371,843 2011-12-31
976 2012-01-10 2,339,322,842 -248 683 99.2765 2,356,371,843 2011-12-31
977 2011-12-30 2,339,323,090 4,980 683 99.2765 2,356,371,843 2011-11-30
978 2011-12-21 2,339,318,110 -87 683 99.2763 2,356,371,843 2011-11-30
979 2011-12-20 2,339,318,197 10,254 683 99.2763 2,356,371,843 2011-11-30
980 2011-12-19 2,339,307,943 -742 684 99.2758 2,356,371,843 2011-11-30
981 2011-12-08 2,339,308,685 -1,917 685 99.2759 2,356,371,843 2011-11-30
982 2011-12-06 2,339,310,602 836 686 99.2760 2,356,371,843 2011-11-30
983 2011-12-05 2,339,309,766 2,882 687 99.2759 2,356,371,843 2011-11-30
984 2011-12-02 2,339,306,884 3,950 687 99.2758 2,356,371,843 2011-11-30
985 2011-12-01 2,339,302,934 -10,564 687 99.2756 2,356,371,843 2011-11-30
986 2011-11-29 2,339,313,498 135 687 99.2761 2,356,371,843 2011-10-31
987 2011-11-28 2,339,313,363 966 687 99.2761 2,356,371,843 2011-10-31
988 2011-11-24 2,339,312,397 1,217 687 99.2760 2,356,371,843 2011-10-31
989 2011-11-23 2,339,311,180 9,665 687 99.2760 2,356,371,843 2011-10-31
990 2011-11-22 2,339,301,515 34,357 687 99.2756 2,356,371,843 2011-10-31
991 2011-11-21 2,339,267,158 1,753 687 99.2741 2,356,371,843 2011-10-31
992 2011-11-18 2,339,265,405 767,671,701 687 99.2740 2,356,371,843 2011-10-31
993 2011-11-17 1,571,593,704 5,699 687 66.6955 2,356,371,843 2011-10-31
994 2011-11-16 1,571,588,005 19,325 688 66.6952 2,356,371,843 2011-10-31
995 2011-11-15 1,571,568,680 7,810 689 66.6944 2,356,371,843 2011-10-31
996 2011-11-14 1,571,560,870 158,591 689 66.6941 2,356,371,843 2011-10-31
997 2011-11-11 1,571,402,279 2,399 690 66.6874 2,356,371,843 2011-10-31
998 2011-11-10 1,571,399,880 6,093 690 66.6873 2,356,371,843 2011-10-31
999 2011-11-09 1,571,393,787 34,832 689 66.6870 2,356,371,843 2011-10-31
1000 2011-11-08 1,571,358,955 302,457 690 66.6855 2,356,371,843 2011-10-31
1001 2011-11-07 1,571,056,498 16,795 691 66.6727 2,356,371,843 2011-10-31
1002 2011-11-04 1,571,039,703 -712 694 66.6720 2,356,371,843 2011-10-31
1003 2011-11-03 1,571,040,415 602,955,357 693 66.6720 2,356,371,843 2011-10-31
1004 2011-10-31 968,085,058 1,387 611 41.0837 2,356,371,843 2011-10-31
1005 2011-10-20 968,083,671 14,508 608 99.6789 971,201,775 2011-09-30
1006 2011-10-19 968,069,163 -213 607 99.6774 971,201,775 2011-09-30
1007 2011-10-13 968,069,376 1,210 606 99.6775 971,201,775 2011-09-30
1008 2011-10-11 968,068,166 -278 605 99.6773 971,201,775 2011-09-30
1009 2011-10-10 968,068,444 -142 605 99.6774 971,201,775 2011-09-30
1010 2011-10-07 968,068,586 -141 605 99.6774 971,201,775 2011-09-30
1011 2011-10-06 968,068,727 -236 604 99.6774 971,201,775 2011-09-30
1012 2011-09-30 968,068,963 -5 602 99.6774 971,201,775 2011-09-30
1013 2011-09-28 968,068,968 -70 603 99.6774 971,201,775 2011-08-31
1014 2011-09-27 968,069,038 892 603 99.6774 971,201,775 2011-08-31
1015 2011-09-19 968,068,146 -344 604 99.6773 971,201,775 2011-08-31
1016 2011-09-16 968,068,490 -19 603 99.6774 971,201,775 2011-08-31
1017 2011-09-09 968,068,509 86 601 99.6774 971,201,775 2011-08-31
1018 2011-08-31 968,068,423 -70 601 99.6774 971,201,775 2011-08-31
1019 2011-08-26 968,068,493 -6 602 99.6774 971,201,775 2011-07-31
1020 2011-08-18 968,068,499 -34 601 99.6774 971,201,775 2011-07-31
1021 2011-08-10 968,068,533 -13 600 99.6774 971,201,775 2011-07-31
1022 2011-08-05 968,068,546 494 600 99.6774 971,201,775 2011-07-31
1023 2011-07-28 968,068,052 9,013 601 99.6773 971,201,775 2011-06-30
1024 2011-07-20 968,059,039 458 602 99.6764 971,201,775 2011-06-30
1025 2011-07-19 968,058,581 14 602 99.6764 971,201,775 2011-06-30
1026 2011-07-14 968,058,567 -32 602 99.6764 971,201,775 2011-06-30
1027 2011-07-11 968,058,599 -141 602 99.6764 971,201,775 2011-06-30
1028 2011-07-08 968,058,740 -42 602 99.6764 971,201,775 2011-06-30
1029 2011-07-07 968,058,782 -15 603 99.6764 971,201,775 2011-06-30
1030 2011-07-06 968,058,797 646 603 99.6764 971,201,775 2011-06-30
1031 2011-06-30 968,058,151 86 604 99.6763 971,201,775 2011-06-30
1032 2011-06-28 968,058,065 13,433,725 604 103.2825 937,291,907 2011-05-31
1033 2011-06-27 954,624,340 8,477,558 602 101.8492 937,291,907 2011-05-31
1034 2011-06-23 946,146,782 444,842 601 100.9447 937,291,907 2011-05-31
1035 2011-06-22 945,701,940 3,612,380 605 100.8973 937,291,907 2011-05-31
1036 2011-06-21 942,089,560 -794 604 100.5119 937,291,907 2011-05-31
1037 2011-06-16 942,090,354 41,202 604 100.5119 937,291,907 2011-05-31
1038 2011-06-15 942,049,152 4,621 605 100.5076 937,291,907 2011-05-31
1039 2011-06-14 942,044,531 22,858,162 605 100.5071 937,291,907 2011-05-31
1040 2011-06-13 919,186,369 25,028 605 98.0683 937,291,907 2011-05-31
1041 2011-06-09 919,161,341 5,900,570 605 98.0656 937,291,907 2011-05-31
1042 2011-06-08 913,260,771 2,344,007 603 97.4361 937,291,907 2011-05-31
1043 2011-06-07 910,916,764 37,051 603 97.1860 937,291,907 2011-05-31
1044 2011-06-03 910,879,713 483 603 97.1821 937,291,907 2011-05-31
1045 2011-06-02 910,879,230 6,606,774 603 97.1820 937,291,907 2011-05-31
1046 2011-06-01 904,272,456 3,796,798 603 96.4771 937,291,907 2011-05-31
1047 2011-05-31 900,475,658 981,282 603 96.0721 937,291,907 2011-05-31
1048 2011-05-30 899,494,376 103,338 602 98.3690 914,408,062 2011-05-24
1049 2011-05-26 899,391,038 36,564,878 604 98.3577 914,408,062 2011-05-24
1050 2011-05-25 862,826,160 37,500 603 94.3590 914,408,062 2011-05-24
1051 2011-05-24 862,788,660 7,640 603 94.3549 914,408,062 2011-05-24
1052 2011-05-23 862,781,020 234,642 604 99.8004 864,506,868 2011-04-30
1053 2011-05-19 862,546,378 310,677 605 99.7732 864,506,868 2011-04-30
1054 2011-05-18 862,235,701 614,205 606 99.7373 864,506,868 2011-04-30
1055 2011-05-17 861,621,496 70,230 606 99.6662 864,506,868 2011-04-30
1056 2011-05-16 861,551,266 32,891 606 99.6581 864,506,868 2011-04-30
1057 2011-05-12 861,518,375 -132 604 99.6543 864,506,868 2011-04-30
1058 2011-05-11 861,518,507 29,282 604 99.6543 864,506,868 2011-04-30
1059 2011-05-09 861,489,225 104,767 604 99.6509 864,506,868 2011-04-30
1060 2011-05-06 861,384,458 -399 604 99.6388 864,506,868 2011-04-30
1061 2011-05-05 861,384,857 177,677 605 99.6389 864,506,868 2011-04-30
1062 2011-05-04 861,207,180 1,971,987 604 99.6183 864,506,868 2011-04-30
1063 2011-05-03 859,235,193 1,835,851 604 99.3902 864,506,868 2011-04-30
1064 2011-04-29 857,399,342 348 604 99.9839 857,537,170 2011-03-31
1065 2011-04-28 857,398,994 790,786 605 99.9839 857,537,170 2011-03-31
1066 2011-04-27 856,608,208 148,788 606 99.8917 857,537,170 2011-03-31
1067 2011-04-26 856,459,420 1,038,965 606 99.8743 857,537,170 2011-03-31
1068 2011-04-21 855,420,455 228,171 606 99.7532 857,537,170 2011-03-31
1069 2011-04-19 855,192,284 178 606 99.7266 857,537,170 2011-03-31
1070 2011-04-14 855,192,106 549 607 99.7265 857,537,170 2011-03-31
1071 2011-04-13 855,191,557 710 608 99.7265 857,537,170 2011-03-31
1072 2011-04-12 855,190,847 401,240 608 99.7264 857,537,170 2011-03-31
1073 2011-04-11 854,789,607 -3 607 99.6796 857,537,170 2011-03-31
1074 2011-04-08 854,789,610 598,000 607 99.6796 857,537,170 2011-03-31
1075 2011-04-07 854,191,610 36,278 607 99.6099 857,537,170 2011-03-31
1076 2011-04-06 854,155,332 476 606 99.6056 857,537,170 2011-03-31
1077 2011-04-04 854,154,856 5,621 608 99.6056 857,537,170 2011-03-31
1078 2011-04-01 854,149,235 63,325 612 99.6049 857,537,170 2011-03-31
1079 2011-03-28 854,085,910 92 621 99.6491 857,093,594 2011-02-28
1080 2011-03-22 854,085,818 -1 621 99.6491 857,093,594 2011-02-28
1081 2011-03-21 854,085,819 275 622 99.6491 857,093,594 2011-02-28
1082 2011-03-18 854,085,544 17,965 621 99.6490 857,093,594 2011-02-28
1083 2011-03-16 854,067,579 -141 621 99.6469 857,093,594 2011-02-28
1084 2011-03-15 854,067,720 -43 621 99.6470 857,093,594 2011-02-28
1085 2011-03-14 854,067,763 77 621 99.6470 857,093,594 2011-02-28
1086 2011-03-11 854,067,686 -173 621 99.6470 857,093,594 2011-02-28
1087 2011-03-07 854,067,859 103 621 99.6470 857,093,594 2011-02-28
1088 2011-03-04 854,067,756 -55 621 99.6470 857,093,594 2011-02-28
1089 2011-03-03 854,067,811 3,598 621 99.6470 857,093,594 2011-02-28
1090 2011-03-02 854,064,213 25,173 621 99.6466 857,093,594 2011-02-28
1091 2011-02-24 854,039,040 51 621 99.6474 857,061,370 2011-01-31
1092 2011-02-22 854,038,989 -60 621 99.6474 857,061,370 2011-01-31
1093 2011-02-17 854,039,049 566 621 99.6474 857,061,370 2011-01-31
1094 2011-02-16 854,038,483 2,096 622 99.6473 857,061,370 2011-01-31
1095 2011-02-10 854,036,387 -2 624 99.6471 857,061,370 2011-01-31
1096 2011-02-08 854,036,389 977 624 99.6471 857,061,370 2011-01-31
1097 2011-02-07 854,035,412 -43 624 99.6469 857,061,370 2011-01-31
1098 2011-01-31 854,035,455 -13 624 99.6469 857,061,370 2011-01-31
1099 2011-01-28 854,035,468 10,000 624 99.6471 857,059,969 2010-12-31
1100 2011-01-27 854,025,468 172 624 99.6459 857,059,969 2010-12-31
1101 2011-01-18 854,025,296 3,478 625 99.6459 857,059,969 2010-12-31
1102 2011-01-17 854,021,818 208 625 99.6455 857,059,969 2010-12-31
1103 2011-01-11 854,021,610 216 626 99.6455 857,059,969 2010-12-31
1104 2011-01-07 854,021,394 2,328 626 99.6455 857,059,969 2010-12-31
1105 2011-01-06 854,019,066 -4,000 626 99.6452 857,059,969 2010-12-31
1106 2010-12-30 854,023,066 -13 627 99.7130 856,481,183 2010-11-30
1107 2010-12-28 854,023,079 530,847 627 99.7130 856,481,183 2010-11-30
1108 2010-12-24 853,492,232 -129 626 99.6510 856,481,183 2010-11-30
1109 2010-12-23 853,492,361 -9 626 99.6510 856,481,183 2010-11-30
1110 2010-12-22 853,492,370 278 625 99.6510 856,481,183 2010-11-30
1111 2010-12-21 853,492,092 20,433 626 99.6510 856,481,183 2010-11-30
1112 2010-12-20 853,471,659 25,939 626 99.6486 856,481,183 2010-11-30
1113 2010-12-16 853,445,720 531 626 99.6456 856,481,183 2010-11-30
1114 2010-12-13 853,445,189 357,915 626 99.6455 856,481,183 2010-11-30
1115 2010-12-10 853,087,274 864 626 99.6037 856,481,183 2010-11-30
1116 2010-12-09 853,086,410 -776 626 99.6036 856,481,183 2010-11-30
1117 2010-12-08 853,087,186 -56 627 99.6037 856,481,183 2010-11-30
1118 2010-12-07 853,087,242 1,799 627 99.6037 856,481,183 2010-11-30
1119 2010-12-06 853,085,443 -3 627 99.6035 856,481,183 2010-11-30
1120 2010-12-03 853,085,446 581,586 627 99.6035 856,481,183 2010-11-30
1121 2010-11-30 852,503,860 12,829 628 99.5356 856,481,183 2010-11-30
1122 2010-11-29 852,491,031 -16 628 99.5758 856,122,868 2010-11-23
1123 2010-11-24 852,491,047 913 630 99.5758 856,122,868 2010-11-23
1124 2010-11-23 852,490,134 672 630 99.5757 856,122,868 2010-11-23
1125 2010-11-22 852,489,462 709 630 99.5772 856,109,430 2010-10-31
1126 2010-11-17 852,488,753 -15 631 99.5771 856,109,430 2010-10-31
1127 2010-11-16 852,488,768 -16 632 99.5771 856,109,430 2010-10-31
1128 2010-11-15 852,488,784 -2,348 631 99.5771 856,109,430 2010-10-31
1129 2010-11-12 852,491,132 -579 634 99.5774 856,109,430 2010-10-31
1130 2010-11-11 852,491,711 148 630 99.5774 856,109,430 2010-10-31
1131 2010-11-10 852,491,563 378,529 631 99.5774 856,109,430 2010-10-31
1132 2010-11-09 852,113,034 40,569 630 99.5332 856,109,430 2010-10-31
1133 2010-11-05 852,072,465 2,444 629 99.5285 856,109,430 2010-10-31
1134 2010-11-04 852,070,021 -6,851 629 99.5282 856,109,430 2010-10-31
1135 2010-11-03 852,076,872 61,480 629 99.5290 856,109,430 2010-10-31
1136 2010-11-02 852,015,392 -21 629 99.5218 856,109,430 2010-10-31
1137 2010-11-01 852,015,413 1,380 629 99.5218 856,109,430 2010-10-31
1138 2010-10-29 852,014,033 -201 629 99.5707 855,687,208 2010-09-30
1139 2010-10-27 852,014,234 2,496 629 99.5708 855,687,208 2010-09-30
1140 2010-10-25 852,011,738 1,000 630 99.5705 855,687,208 2010-09-30
1141 2010-10-21 852,010,738 786 631 99.5703 855,687,208 2010-09-30
1142 2010-10-19 852,009,952 214 634 99.5703 855,687,208 2010-09-30
1143 2010-10-18 852,009,738 229 633 99.5702 855,687,208 2010-09-30
1144 2010-10-15 852,009,509 228 634 99.5702 855,687,208 2010-09-30
1145 2010-10-14 852,009,281 72 634 99.5702 855,687,208 2010-09-30
1146 2010-10-13 852,009,209 2,839 634 99.5702 855,687,208 2010-09-30
1147 2010-10-12 852,006,370 -9 635 99.5698 855,687,208 2010-09-30
1148 2010-10-11 852,006,379 -97 635 99.5698 855,687,208 2010-09-30
1149 2010-10-07 852,006,476 9,986 635 99.5699 855,687,208 2010-09-30
1150 2010-10-06 851,996,490 5,861 635 99.5687 855,687,208 2010-09-30
1151 2010-10-05 851,990,629 -56 635 99.5680 855,687,208 2010-09-30
1152 2010-10-04 851,990,685 16 635 99.5680 855,687,208 2010-09-30
1153 2010-09-30 851,990,669 -85 635 99.5680 855,687,208 2010-09-30
1154 2010-09-29 851,990,754 86 635 99.5681 855,686,486 2010-08-31
1155 2010-09-28 851,990,668 -13 635 99.5681 855,686,486 2010-08-31
1156 2010-09-27 851,990,681 -305 636 99.5681 855,686,486 2010-08-31
1157 2010-09-24 851,990,986 -324 636 99.5681 855,686,486 2010-08-31
1158 2010-09-21 851,991,310 200 636 99.5682 855,686,486 2010-08-31
1159 2010-09-20 851,991,110 -2 636 99.5681 855,686,486 2010-08-31
1160 2010-09-17 851,991,112 17 637 99.5681 855,686,486 2010-08-31
1161 2010-09-16 851,991,095 510 637 99.5681 855,686,486 2010-08-31
1162 2010-09-15 851,990,585 712 638 99.5681 855,686,486 2010-08-31
1163 2010-09-14 851,989,873 1,752 638 99.5680 855,686,486 2010-08-31
1164 2010-09-13 851,988,121 1,697 638 99.5678 855,686,486 2010-08-31
1165 2010-09-09 851,986,424 594 639 99.5676 855,686,486 2010-08-31
1166 2010-09-08 851,985,830 11,998 639 99.5675 855,686,486 2010-08-31
1167 2010-09-07 851,973,832 2 639 99.5661 855,686,486 2010-08-31
1168 2010-09-06 851,973,830 -128 640 99.5661 855,686,486 2010-08-31
1169 2010-09-03 851,973,958 2,591 641 99.5661 855,686,486 2010-08-31
1170 2010-09-01 851,971,367 940 641 99.5658 855,686,486 2010-08-31
1171 2010-08-31 851,970,427 299 642 99.5657 855,686,486 2010-08-31
1172 2010-08-30 851,970,128 -1 642 99.5679 855,667,319 2010-07-31
1173 2010-08-26 851,970,129 -18 642 99.5679 855,667,319 2010-07-31
1174 2010-08-24 851,970,147 1,212 643 99.5679 855,667,319 2010-07-31
1175 2010-08-23 851,968,935 -122 643 99.5678 855,667,319 2010-07-31
1176 2010-08-20 851,969,057 3,871 643 99.5678 855,667,319 2010-07-31
1177 2010-08-19 851,965,186 1,082 644 99.5673 855,667,319 2010-07-31
1178 2010-08-18 851,964,104 86 644 99.5672 855,667,319 2010-07-31
1179 2010-08-16 851,964,018 949 644 99.5672 855,667,319 2010-07-31
1180 2010-08-13 851,963,069 306 644 99.5671 855,667,319 2010-07-31
1181 2010-08-12 851,962,763 79 644 99.5671 855,667,319 2010-07-31
1182 2010-08-11 851,962,684 511 644 99.5670 855,667,319 2010-07-31
1183 2010-08-10 851,962,173 661 645 99.5670 855,667,319 2010-07-31
1184 2010-08-09 851,961,512 188 646 99.5669 855,667,319 2010-07-31
1185 2010-08-06 851,961,324 3,183 646 99.5669 855,667,319 2010-07-31
1186 2010-08-04 851,958,141 -4 646 99.5665 855,667,319 2010-07-31
1187 2010-08-03 851,958,145 1,751 647 99.5665 855,667,319 2010-07-31
1188 2010-08-02 851,956,394 2,287 647 99.5663 855,667,319 2010-07-31
1189 2010-07-30 851,954,107 14,914 649 99.5675 855,655,067 2010-06-30
1190 2010-07-29 851,939,193 1,496,551 649 99.5657 855,655,067 2010-06-30
1191 2010-07-28 850,442,642 1,812 650 99.3908 855,655,067 2010-06-30
1192 2010-07-27 850,440,830 8,171 650 99.3906 855,655,067 2010-06-30
1193 2010-07-26 850,432,659 1,006 650 99.3897 855,655,067 2010-06-30
1194 2010-07-23 850,431,653 483 650 99.3895 855,655,067 2010-06-30
1195 2010-07-22 850,431,170 3 650 99.3895 855,655,067 2010-06-30
1196 2010-07-21 850,431,167 1,395 650 99.3895 855,655,067 2010-06-30
1197 2010-07-20 850,429,772 4,965 650 99.3893 855,655,067 2010-06-30
1198 2010-07-19 850,424,807 5,300 650 99.3887 855,655,067 2010-06-30
1199 2010-07-16 850,419,507 -141 650 99.3881 855,655,067 2010-06-30
1200 2010-07-15 850,419,648 -428 650 99.3881 855,655,067 2010-06-30
1201 2010-07-14 850,420,076 -7 650 99.3882 855,655,067 2010-06-30
1202 2010-07-13 850,420,083 -31,864 651 99.3882 855,655,067 2010-06-30
1203 2010-07-12 850,451,947 508,840 654 99.3919 855,655,067 2010-06-30
1204 2010-07-09 849,943,107 276 654 99.3324 855,655,067 2010-06-30
1205 2010-07-08 849,942,831 1,903 654 99.3324 855,655,067 2010-06-30
1206 2010-07-07 849,940,928 -76 654 99.3322 855,655,067 2010-06-30
1207 2010-07-06 849,941,004 145 657 99.3322 855,655,067 2010-06-30
1208 2010-07-05 849,940,859 488 657 99.3322 855,655,067 2010-06-30
1209 2010-07-02 849,940,371 -55,470 660 99.3321 855,655,067 2010-06-30
1210 2010-06-30 849,995,841 7,085 660 99.3386 855,655,067 2010-06-30
1211 2010-06-29 849,988,756 31,943 660 99.3991 855,127,331 2010-06-09
1212 2010-06-28 849,956,813 85,909 665 99.3954 855,127,331 2010-06-09
1213 2010-06-25 849,870,904 1,322 671 99.3853 855,127,331 2010-06-09
1214 2010-06-24 849,869,582 -1,710 675 99.3852 855,127,331 2010-06-09
1215 2010-06-23 849,871,292 118,762,341 675 99.3854 855,127,331 2010-06-09
1216 2010-06-10 731,108,951 -122,678,396 201 85.4971 855,127,331 2010-06-09
1217 2010-06-09 853,787,347 77,612,113 202 99.8433 855,127,331 2010-06-09
1218 2010-06-08 776,175,234 3,896 192 99.8433 777,393,497 2010-05-31
1219 2010-06-07 776,171,338 50,286 192 99.8428 777,393,497 2010-05-31
1220 2010-06-01 776,121,052 627 193 99.8363 777,393,497 2010-05-31
1221 2010-05-24 776,120,425 138 195 99.8433 777,338,335 2010-04-30
1222 2010-05-18 776,120,287 916,559 195 99.8433 777,338,335 2010-04-30
1223 2010-05-17 775,203,728 306,624 185 99.7254 777,338,335 2010-04-30
1224 2010-05-13 774,897,104 810,153 179 99.6860 777,338,335 2010-04-30
1225 2010-05-12 774,086,951 2,484 178 99.5817 777,338,335 2010-04-30
1226 2010-05-11 774,084,467 33,008 177 99.5814 777,338,335 2010-04-30
1227 2010-05-10 774,051,459 501,034 175 99.5772 777,338,335 2010-04-30
1228 2010-05-05 773,550,425 856 173 99.5127 777,338,335 2010-04-30
1229 2010-05-03 773,549,569 12,521 171 99.5126 777,338,335 2010-04-30
1230 2010-04-28 773,537,048 280,255 172 99.9874 773,634,523 2010-03-31
1231 2010-04-27 773,256,793 422,000 170 99.9512 773,634,523 2010-03-31
1232 2010-04-20 772,834,793 149 169 99.8966 773,634,523 2010-03-31
1233 2010-04-19 772,834,644 1,904 170 99.8966 773,634,523 2010-03-31
1234 2010-04-14 772,832,740 406,951 173 99.8964 773,634,523 2010-03-31
1235 2010-04-07 772,425,789 578,716 170 99.8438 773,634,523 2010-03-31
1236 2010-04-01 771,847,073 -50,000 169 99.7690 773,634,523 2010-03-31
1237 2010-03-23 771,897,073 6,415 169 99.8691 772,909,163 2010-02-28
1238 2010-03-18 771,890,658 140,000 169 99.8682 772,909,163 2010-02-28
1239 2010-02-17 771,750,658 1,214 167 99.8503 772,907,949 2010-01-31
1240 2010-02-08 771,749,444 8,313 165 99.8501 772,907,949 2010-01-31
1241 2010-02-01 771,741,131 300,000 166 99.8490 772,907,949 2010-01-31
1242 2010-01-20 771,441,131 6,499 164 99.8510 772,592,209 2009-12-31
1243 2010-01-19 771,434,632 316 165 99.8502 772,592,209 2009-12-31
1244 2010-01-04 771,434,316 23 168 99.8501 772,592,209 2009-12-31
1245 2009-12-23 771,434,293 2,170 165 99.8888 772,293,064 2009-11-30
1246 2009-12-21 771,432,123 224,000 164 99.8885 772,293,064 2009-11-30
1247 2009-12-17 771,208,123 72,000 168 99.8595 772,293,064 2009-11-30
1248 2009-12-14 771,136,123 300,524 168 99.8502 772,293,064 2009-11-30
1249 2009-12-10 770,835,599 1,081,986 165 99.8113 772,293,064 2009-11-30
1250 2009-12-09 769,753,613 92,200 166 99.6712 772,293,064 2009-11-30
1251 2009-12-08 769,661,413 129,947 167 99.6592 772,293,064 2009-11-30
1252 2009-12-07 769,531,466 546,037 167 99.6424 772,293,064 2009-11-30
1253 2009-11-30 768,985,429 260,000 162 99.5717 772,293,064 2009-11-30
1254 2009-11-26 768,725,429 100,000 165 100.0190 768,579,442 2009-10-31
1255 2009-11-25 768,625,429 602,000 169 100.0060 768,579,442 2009-10-31
1256 2009-11-19 768,023,429 2,000 175 99.9277 768,579,442 2009-10-31
1257 2009-11-17 768,021,429 2,000 172 99.9274 768,579,442 2009-10-31
1258 2009-11-16 768,019,429 120,000 168 99.9271 768,579,442 2009-10-31
1259 2009-11-11 767,899,429 1,536,000 166 99.9115 768,579,442 2009-10-31
1260 2009-11-10 766,363,429 61,379 164 99.7117 768,579,442 2009-10-31
1261 2009-11-09 766,302,050 282 163 99.7037 768,579,442 2009-10-31
1262 2009-10-19 766,301,768 58 171 99.8491 767,459,789 2009-09-30
1263 2009-09-28 766,301,710 5,146 172 99.8498 767,454,581 2009-08-31
1264 2009-09-21 766,296,564 62 173 99.8491 767,454,581 2009-08-31
1265 2009-09-14 766,296,502 3,123 173 99.8491 767,454,581 2009-08-31
1266 2009-09-09 766,293,379 144,000 173 99.8487 767,454,581 2009-08-31
1267 2009-09-08 766,149,379 74,000 172 99.8299 767,454,581 2009-08-31
1268 2009-09-03 766,075,379 140,000 171 99.8203 767,454,581 2009-08-31
1269 2009-09-02 765,935,379 200,000 172 99.8020 767,454,581 2009-08-31
1270 2009-09-01 765,735,379 50,000 172 99.7760 767,454,581 2009-08-31
1271 2009-08-31 765,685,379 316,000 172 99.7695 767,454,581 2009-08-31
1272 2009-08-27 765,369,379 100,295 171 99.9039 766,105,717 2009-07-31
1273 2009-08-26 765,269,084 225,792 170 99.8908 766,105,717 2009-07-31
1274 2009-08-24 765,043,292 94,000 169 99.8613 766,105,717 2009-07-31
1275 2009-08-18 764,949,292 368 169 99.8491 766,105,717 2009-07-31
1276 2009-08-17 764,948,924 354,966 168 99.8490 766,105,717 2009-07-31
1277 2009-08-14 764,593,958 738 166 99.8027 766,105,717 2009-07-31
1278 2009-08-13 764,593,220 114,000 167 99.8026 766,105,717 2009-07-31
1279 2009-08-12 764,479,220 114,690 166 99.7877 766,105,717 2009-07-31
1280 2009-08-11 764,364,530 310,000 167 99.7727 766,105,717 2009-07-31
1281 2009-08-10 764,054,530 506,000 166 99.7323 766,105,717 2009-07-31
1282 2009-08-06 763,548,530 121,973 166 99.6662 766,105,717 2009-07-31
1283 2009-08-05 763,426,557 837 165 99.6503 766,105,717 2009-07-31
1284 2009-07-29 763,425,720 160 164 99.9573 763,751,950 2009-06-30
1285 2009-07-27 763,425,560 5,903 165 99.9573 763,751,950 2009-06-30
1286 2009-07-23 763,419,657 97,096 165 99.9565 763,751,950 2009-06-30
1287 2009-07-22 763,322,561 128,088 166 99.9438 763,751,950 2009-06-30
1288 2009-07-20 763,194,473 80,000 165 99.9270 763,751,950 2009-06-30
1289 2009-07-16 763,114,473 512,781 166 99.9165 763,751,950 2009-06-30
1290 2009-07-15 762,601,692 570 165 99.8494 763,751,950 2009-06-30
1291 2009-07-14 762,601,122 1,194 164 99.8493 763,751,950 2009-06-30
1292 2009-07-13 762,599,928 2,068 165 99.8492 763,751,950 2009-06-30
1293 2009-07-06 762,597,860 1,200 163 99.8489 763,751,950 2009-06-30
1294 2009-07-02 762,596,660 3,000 162 99.8487 763,751,950 2009-06-30
1295 2009-06-25 762,593,660 35,400 161 99.8744 763,552,555 2009-05-31
1296 2009-06-23 762,558,260 107,000 160 99.8698 763,552,555 2009-05-31
1297 2009-06-18 762,451,260 36,000 163 99.8558 763,552,555 2009-05-31
1298 2009-06-10 762,415,260 17,800 164 99.8511 763,552,555 2009-05-31
1299 2009-06-08 762,397,460 2,000 167 99.8487 763,552,555 2009-05-31
1300 2009-05-27 762,395,460 -1,934 160 99.8508 763,534,755 2009-04-30
1301 2009-05-14 762,397,394 -10,000 162 99.8510 763,534,755 2009-04-30
1302 2009-05-13 762,407,394 80,000 163 99.8523 763,534,755 2009-04-30
1303 2009-04-23 762,327,394 -4,000 157 99.8419 763,534,755 2009-03-31
1304 2009-04-22 762,331,394 -44 157 99.8424 763,534,755 2009-03-31
1305 2009-02-23 762,331,438 -6,000 154 99.8424 763,534,755 2009-01-31
1306 2009-02-12 762,337,438 -4,000 155 99.8432 763,534,755 2009-01-31
1307 2008-12-10 762,341,438 2,000 155 99.8437 763,534,755 2008-11-30
1308 2008-11-05 762,339,438 -10,000 152 99.8434 763,534,755 2008-10-31
1309 2008-10-30 762,349,438 540,782,288 153 99.8448 763,534,755 2008-09-30
1310 2008-10-29 221,567,150 -540,782,288 169 29.0186 763,534,755 2008-09-30
1311 2008-08-19 762,349,438 -12,000 155 99.8448 763,534,755 2008-07-31
1312 2008-07-28 762,361,438 -8,000 154 99.8463 763,534,755 2008-06-30
1313 2008-07-18 762,369,438 -2,000 156 99.8474 763,534,755 2008-06-30
1314 2008-07-11 762,371,438 111 153 99.8476 763,534,755 2008-06-30
1315 2008-06-16 762,371,327 -10,000 157 99.8476 763,534,755 2008-05-31
1316 2008-06-13 762,381,327 -8,000 161 99.8489 763,534,755 2008-05-31
1317 2008-05-19 762,389,327 3,320 156 99.8500 763,534,755 2008-04-30
1318 2008-05-13 762,386,007 -2,000 162 99.8495 763,534,755 2008-04-30
1319 2008-05-08 762,388,007 510,990,290 157 99.8498 763,534,755 2008-04-30
1320 2008-04-10 251,397,717 -2,888 154 32.9255 763,534,755 2008-02-29
1321 2008-04-09 251,400,605 -222 155 32.9259 763,534,755 2008-02-29
1322 2008-04-08 251,400,827 -55 156 32.9259 763,534,755 2008-02-29
1323 2008-03-25 251,400,882 4,444 159 32.9259 763,534,755 2008-02-29
1324 2008-03-17 251,396,438 100,000 167 32.9253 763,534,755 2008-02-29
1325 2008-03-11 251,296,438 11,111 168 32.9122 763,534,755 2008-02-29
1326 2008-03-10 251,285,327 150,000 155 32.9108 763,534,755 2008-02-29
1327 2008-03-03 251,135,327 -2,000 143 32.8911 763,534,755 2008-02-29
1328 2008-02-18 251,137,327 60,000 144 32.8914 763,534,755 2008-01-31
1329 2008-02-14 251,077,327 206,000 144 32.8835 763,534,755 2008-01-31
1330 2008-02-12 250,871,327 294,000 141 32.8566 763,534,755 2008-01-31
1331 2008-01-29 250,577,327 50,000 146 32.8181 763,534,755 2007-12-31
1332 2008-01-21 250,527,327 889 145 32.8115 763,534,755 2007-12-31
1333 2008-01-08 250,526,438 40,000 144 32.8114 763,534,755 2007-12-31
1334 2007-12-17 250,486,438 22 149 32.8062 763,534,755 2007-11-30
1335 2007-11-29 250,486,416 -889 149 32.8062 763,534,755 2007-10-31
1336 2007-10-12 250,487,305 -2,000 159 32.8063 763,534,755 2007-09-30
1337 2007-10-11 250,489,305 2,000 163 32.8065 763,534,755 2007-09-30
1338 2007-10-08 250,487,305 266,237 163 32.8063 763,534,755 2007-09-30
1339 2007-08-23 250,221,068 -200,000 159 32.7714 763,534,755 2007-07-31
1340 2007-08-16 250,421,068 2,222 159 32.7976 763,534,755 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top