SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-10 0 -1,000 0.00 2,897,780,274 0 97.55 2025-11-06
4 2025-11-06 1,000 -2,500 0.00 2,897,780,274 98,250 98.25 2025-11-04
5 2025-10-27 3,500 -10,000 0.00 2,897,780,274 327,250 93.50 2025-10-23
6 2025-10-24 13,500 -1,000 0.00 2,897,780,274 1,246,725 92.35 2025-10-22
7 2025-10-23 14,500 -5,000 0.00 2,897,780,274 1,358,650 93.70 2025-10-21
8 2025-10-21 19,500 -8,000 0.00 2,897,780,274 1,808,625 92.75 2025-10-17
9 2025-10-17 27,500 -6,500 0.00 2,897,780,274 2,619,375 95.25 2025-10-15
10 2025-09-24 34,000 -7,000 0.00 2,897,780,274 3,177,300 93.45 2025-09-22
11 2025-09-23 41,000 7,000 0.00 2,897,780,274 3,856,050 94.05 2025-09-19
12 2025-09-04 34,000 -500 0.00 2,897,780,274 3,184,100 93.65 2025-09-02
13 2025-08-22 34,500 -1,500 0.00 2,897,780,274 3,198,150 92.70 2025-08-20
14 2025-08-20 36,000 2,500 0.00 2,897,780,274 3,234,600 89.85 2025-08-18
15 2025-06-10 33,500 -500 0.00 2,897,780,274 2,849,175 85.05 2025-06-06
16 2025-05-06 34,000 -1,000 0.00 2,897,780,274 2,504,100 73.65 2025-04-30
17 2025-03-20 35,000 -500 0.00 2,897,780,274 2,724,750 77.85 2025-03-18
18 2025-02-28 35,500 -1,000 0.00 2,897,780,274 2,648,300 74.60 2025-02-26
19 2025-01-27 36,500 500 0.00 2,897,780,274 2,534,925 69.45 2025-01-23
20 2024-12-20 36,000 500 0.00 2,897,780,274 2,662,200 73.95 2024-12-18
21 2024-12-19 35,500 1,000 0.00 2,897,780,274 2,627,000 74.00 2024-12-17
22 2024-11-14 34,500 3,000 0.00 2,897,780,274 2,663,400 77.20 2024-11-12
23 2024-11-08 31,500 2,000 0.00 2,897,780,274 2,657,025 84.35 2024-11-06
24 2024-09-30 29,500 -2,930 0.00 2,897,780,274 2,460,300 83.40 2024-09-26
25 2024-09-23 32,430 -500 0.00 2,897,780,274 2,613,858 80.60 2024-09-19
26 2024-08-30 32,930 -500 0.00 2,897,780,274 2,499,387 75.90 2024-08-28
27 2024-07-09 33,430 500 0.00 2,897,780,274 2,223,095 66.50 2024-07-05
28 2024-04-19 32,930 500 0.00 2,897,780,274 2,303,454 69.95 2024-04-17
29 2024-03-06 32,430 -1,500 0.00 2,897,780,274 2,620,344 80.80 2024-03-04
30 2024-02-08 33,930 1,500 0.00 2,897,780,274 2,432,781 71.70 2024-02-06
31 2023-12-01 32,430 500 0.00 2,897,780,274 2,477,652 76.40 2023-11-29
32 2023-11-14 31,930 -3,500 0.00 2,897,780,274 2,455,417 76.90 2023-11-10
33 2023-09-25 35,430 2,000 0.00 2,897,780,274 2,818,457 79.55 2023-09-21
34 2023-09-13 33,430 10,000 0.00 2,897,780,274 2,672,729 79.95 2023-09-11
35 2023-06-27 23,430 2,000 0.00 2,897,780,274 2,287,940 97.65 2023-06-23
36 2023-05-29 21,430 1,000 0.00 2,897,780,274 2,213,719 103.3 2023-05-24
37 2023-04-03 20,430 -1,000 0.00 2,897,780,274 2,259,558 110.6 2023-03-30
38 2023-01-27 21,430 -2,000 0.00 2,897,780,274 2,391,588 111.6 2023-01-20
39 2022-11-17 23,430 -1,000 0.00 2,897,780,274 2,170,790 92.65 2022-11-15
40 2022-08-24 24,430 1,000 0.00 2,897,780,274 2,339,173 95.75 2022-08-22
41 2022-05-19 23,430 -500 0.00 2,897,780,274 2,230,536 95.20 2022-05-17
42 2022-05-12 23,930 500 0.00 2,897,780,274 2,159,683 90.25 2022-05-10
43 2022-03-02 23,430 500 0.00 2,897,780,274 2,129,787 90.90 2022-02-28
44 2021-12-13 22,930 -500 0.00 2,897,780,274 2,219,624 96.80 2021-12-09
45 2021-12-10 23,430 -500 0.00 2,897,780,274 2,244,594 95.80 2021-12-08
46 2021-12-06 23,930 500 0.00 2,897,780,274 2,264,975 94.65 2021-12-02
47 2021-11-08 23,430 5,000 0.00 2,897,780,274 2,410,947 102.9 2021-11-04
48 2021-10-05 18,430 500 0.00 2,897,780,274 1,795,082 97.40 2021-09-30
49 2021-10-04 17,930 -1,500 0.00 2,897,780,274 1,764,312 98.40 2021-09-29
50 2021-09-28 19,430 500 0.00 2,897,780,274 1,859,451 95.70 2021-09-24
51 2021-09-23 18,930 2,000 0.00 2,897,780,274 1,788,885 94.50 2021-09-20
52 2021-09-21 16,930 2,000 0.00 2,897,780,274 1,784,422 105.4 2021-09-17
53 2021-08-16 14,930 -45 0.00 2,897,780,274 1,657,230 111.0 2021-08-12
54 2021-02-17 14,975 -1,000 0.00 2,897,780,274 1,605,320 107.2 2021-02-10
55 2021-01-13 15,975 -3,000 0.00 2,897,780,274 1,725,300 108.0 2021-01-11
56 2021-01-06 18,975 -500 0.00 2,897,780,274 1,960,118 103.3 2021-01-04
57 2021-01-04 19,475 500 0.00 2,897,780,274 1,915,366 98.35 2020-12-29
58 2020-11-10 18,975 -1,000 0.00 2,897,780,274 1,971,503 103.9 2020-11-06
59 2020-10-22 19,975 1,000 0.00 2,897,780,274 1,961,545 98.20 2020-10-20
60 2020-10-19 18,975 -1,000 0.00 2,897,780,274 1,864,294 98.25 2020-10-15
61 2020-10-15 19,975 1,000 0.00 2,897,780,274 1,975,528 98.90 2020-10-12
62 2020-06-09 18,975 -500 0.00 2,897,780,274 1,892,756 99.75 2020-06-05
63 2020-06-03 19,475 -500 0.00 2,897,780,274 1,839,414 94.45 2020-06-01
64 2020-05-26 19,975 1,500 0.00 2,897,780,274 1,812,731 90.75 2020-05-22
65 2020-03-23 18,475 1,000 0.00 2,897,780,274 1,742,193 94.30 2020-03-19
66 2020-03-04 17,475 2,000 0.00 2,897,780,274 1,904,775 109.0 2020-03-02
67 2020-02-06 15,475 2,930 0.00 2,897,780,274 1,708,440 110.4 2020-02-04
68 2020-01-03 12,545 -2,000 0.00 2,897,780,274 1,492,855 119.0 2019-12-30
69 2019-11-20 14,545 -1,000 0.00 2,897,780,274 1,588,314 109.2 2019-11-18
70 2019-11-18 15,545 2,000 0.00 2,897,780,274 1,678,860 108.0 2019-11-14
71 2019-11-06 13,545 1,000 0.00 2,897,780,274 1,621,337 119.7 2019-11-04
72 2019-11-04 12,545 -3,000 0.00 2,897,780,274 1,491,601 118.9 2019-10-31
73 2019-10-18 15,545 -1,000 0.00 2,897,780,274 1,790,784 115.2 2019-10-16
74 2019-10-16 16,545 -1,000 0.00 2,897,780,274 1,859,658 112.4 2019-10-14
75 2019-10-11 17,545 -500 0.00 2,897,780,274 1,903,633 108.5 2019-10-09
76 2019-10-10 18,045 2,500 0.00 2,897,780,274 1,979,537 109.7 2019-10-08
77 2019-10-04 15,545 1,000 0.00 2,897,780,274 1,770,576 113.9 2019-10-02
78 2019-09-27 14,545 2,000 0.00 2,897,780,274 1,636,313 112.5 2019-09-25
79 2019-09-06 12,545 -2,000 0.00 2,897,780,274 1,486,583 118.5 2019-09-04
80 2019-09-04 14,545 2,000 0.00 2,897,780,274 1,570,860 108.0 2019-09-02
81 2019-08-22 12,545 -1,000 0.00 2,897,780,274 1,464,002 116.7 2019-08-20
82 2019-08-19 13,545 1,000 0.00 2,897,780,274 1,526,522 112.7 2019-08-15
83 2019-08-09 12,545 -56,000 0.00 2,897,780,274 1,402,531 111.8 2019-08-07
84 2019-08-08 68,545 26,000 0.00 2,897,780,274 7,773,003 113.4 2019-08-06
85 2019-08-07 42,545 30,000 0.00 2,897,780,274 4,871,403 114.5 2019-08-05
86 2019-07-31 12,545 -500 0.00 2,897,780,274 1,595,724 127.2 2019-07-29
87 2019-07-23 13,045 500 0.00 2,897,615,774 1,771,511 135.8 2019-07-19
88 2019-05-03 12,545 3,500 0.00 2,897,406,274 1,698,593 135.4 2019-04-30
89 2019-02-22 9,045 -500 0.00 2,897,203,774 1,215,648 134.4 2019-02-20
90 2019-01-29 9,545 -500 0.00 2,897,163,274 1,231,305 129.0 2019-01-25
91 2019-01-23 10,045 500 0.00 2,897,163,274 1,247,589 124.2 2019-01-21
92 2019-01-17 9,545 -130,000 0.00 2,897,163,274 1,180,717 123.7 2019-01-15
93 2019-01-15 139,545 -20,000 0.00 2,897,163,274 17,024,490 122.0 2019-01-11
94 2019-01-11 159,545 -22,000 0.01 2,897,163,274 19,145,400 120.0 2019-01-09
95 2018-11-20 181,545 -1,000 0.01 2,897,159,274 19,352,697 106.6 2018-11-16
96 2018-11-19 182,545 500 0.01 2,897,159,274 19,221,989 105.3 2018-11-15
97 2018-11-13 182,045 1,000 0.01 2,897,159,274 19,296,770 106.0 2018-11-09
98 2018-10-16 181,045 50,000 0.01 2,897,159,274 18,955,412 104.7 2018-10-12
99 2018-10-03 131,045 2,000 0.00 2,897,159,274 14,939,130 114.0 2018-09-28
100 2018-09-10 129,045 20,000 0.00 2,897,157,274 14,414,327 111.7 2018-09-06
101 2018-06-21 109,045 20,000 0.00 2,897,002,274 13,248,968 121.5 2018-06-19
102 2018-06-19 89,045 80,000 0.00 2,897,002,274 10,970,344 123.2 2018-06-14
103 2018-06-07 9,045 -10,000 0.00 2,897,002,274 1,146,002 126.7 2018-06-05
104 2018-06-01 19,045 10,000 0.00 2,897,002,274 2,386,339 125.3 2018-05-30
105 2018-03-23 9,045 -1,000 0.00 2,896,981,274 1,174,041 129.8 2018-03-21
106 2018-03-08 10,045 -2,000 0.00 2,896,981,274 1,282,747 127.7 2018-03-06
107 2018-03-02 12,045 -2,000 0.00 2,896,935,274 1,574,282 130.7 2018-02-28
108 2018-02-14 14,045 2,000 0.00 2,896,911,274 1,713,490 122.0 2018-02-12
109 2018-02-09 12,045 2,000 0.00 2,896,911,274 1,495,989 124.2 2018-02-07
110 2018-02-05 10,045 -2,000 0.00 2,896,911,274 1,352,057 134.6 2018-02-01
111 2018-01-12 12,045 2,000 0.00 2,896,749,274 1,603,190 133.1 2018-01-10
112 2018-01-09 10,045 -1,000 0.00 2,896,749,274 1,350,048 134.4 2018-01-05
113 2018-01-05 11,045 1,000 0.00 2,896,749,274 1,448,000 131.1 2018-01-03
114 2017-12-29 10,045 -1,000 0.00 2,896,749,274 1,295,805 129.0 2017-12-27
115 2017-12-04 11,045 1,000 0.00 2,896,749,274 1,409,342 127.6 2017-11-30
116 2017-11-27 10,045 -1,000 0.00 2,896,735,274 1,295,805 129.0 2017-11-23
117 2017-11-13 11,045 1,000 0.00 2,896,735,274 1,428,119 129.3 2017-11-09
118 2017-09-05 10,045 -2,000 0.00 2,896,392,274 1,302,837 129.7 2017-09-01
119 2017-08-09 12,045 -1,000 0.00 2,896,241,274 1,481,535 123.0 2017-08-07
120 2017-07-24 13,045 -1,000 0.00 2,896,181,274 1,551,051 118.9 2017-07-20
121 2017-07-17 14,045 1,000 0.00 2,896,181,274 1,667,142 118.7 2017-07-13
122 2017-06-28 13,045 -1,000 0.00 2,896,128,274 1,519,743 116.5 2017-06-26
123 2017-06-19 14,045 1,000 0.00 2,896,128,274 1,667,142 118.7 2017-06-15
124 2017-06-16 13,045 1,000 0.00 2,896,128,274 1,574,532 120.7 2017-06-14
125 2017-06-15 12,045 -1,000 0.00 2,896,128,274 1,451,423 120.5 2017-06-13
126 2017-06-09 13,045 -1,000 0.00 2,896,128,274 1,591,490 122.0 2017-06-07
127 2017-05-22 14,045 1,000 0.00 2,895,841,274 1,616,580 115.1 2017-05-18
128 2017-04-07 13,045 -599 0.00 2,895,591,274 1,526,265 117.0 2017-04-05
129 2017-04-06 13,644 599 0.00 2,895,591,274 1,573,153 115.3 2017-04-03
130 2017-03-06 13,045 -1,000 0.00 2,895,480,274 1,491,044 114.3 2017-03-02
131 2017-02-22 14,045 1,000 0.00 2,895,463,274 1,523,883 108.5 2017-02-20
132 2016-11-10 13,045 1,000 0.00 2,895,403,274 1,378,857 105.7 2016-11-08
133 2016-10-17 12,045 -1,000 0.00 2,895,396,274 1,368,312 113.6 2016-10-13
134 2016-10-05 13,045 -5,000 0.00 2,895,396,274 1,524,961 116.9 2016-10-03
135 2016-09-23 18,045 -2,000 0.00 2,895,156,274 2,141,942 118.7 2016-09-21
136 2016-09-20 20,045 1,000 0.00 2,895,156,274 2,309,184 115.2 2016-09-15
137 2016-08-19 19,045 -2,000 0.00 2,895,127,274 2,079,714 109.2 2016-08-17
138 2016-07-26 21,045 -1,000 0.00 2,895,048,274 2,300,219 109.3 2016-07-22
139 2016-07-22 22,045 -3,000 0.00 2,895,048,274 2,402,905 109.0 2016-07-20
140 2016-07-20 25,045 -1,000 0.00 2,895,048,274 2,707,365 108.1 2016-07-18
141 2015-11-24 26,045 -1,000 0.00 2,893,370,378 2,594,082 99.60 2015-11-20
142 2015-11-17 27,045 1,000 0.00 2,893,370,378 2,676,103 98.95 2015-11-13
143 2015-11-12 26,045 2,000 0.00 2,876,844,631 2,539,388 97.50 2015-11-10
144 2015-11-09 24,045 1,000 0.00 2,876,844,631 2,421,332 100.7 2015-11-05
145 2015-11-03 23,045 -10,000 0.00 2,876,766,211 2,394,376 103.9 2015-10-30
146 2015-11-02 33,045 10,000 0.00 2,876,766,211 3,476,334 105.2 2015-10-29
147 2015-10-26 23,045 2,000 0.00 2,876,726,075 2,405,898 104.4 2015-10-22
148 2015-10-22 21,045 -1,000 0.00 2,876,726,075 2,220,248 105.5 2015-10-19
149 2015-10-19 22,045 2,000 0.00 2,876,726,075 2,290,476 103.9 2015-10-15
150 2015-05-28 20,045 -2,000 0.00 2,873,693,738 2,734,138 136.4 2015-05-26
151 2015-05-27 22,045 2,000 0.00 2,873,693,738 2,938,599 133.3 2015-05-22
152 2015-05-04 20,045 -3,000 0.00 2,873,693,738 2,571,774 128.3 2015-04-29
153 2015-04-15 23,045 -8,185 0.00 2,873,021,432 2,915,193 126.5 2015-04-13
154 2015-02-02 31,230 -5,000 0.00 2,826,168,928 4,003,686 128.2 2015-01-29
155 2015-01-30 36,230 -1,000 0.00 2,823,191,193 4,633,817 127.9 2015-01-28
156 2015-01-27 37,230 -1,000 0.00 2,823,191,193 4,616,520 124.0 2015-01-23
157 2015-01-26 38,230 1,000 0.00 2,823,191,193 4,664,060 122.0 2015-01-22
158 2015-01-13 37,230 -1,000 0.00 2,823,191,193 4,434,093 119.1 2015-01-09
159 2015-01-12 38,230 1,000 0.00 2,823,191,193 4,530,255 118.5 2015-01-08
160 2015-01-02 37,230 -3,000 0.00 2,823,191,193 4,378,248 117.6 2014-12-29
161 2014-12-30 40,230 -2,000 0.00 2,822,979,997 4,690,818 116.6 2014-12-23
162 2014-12-18 42,230 2,000 0.00 2,822,979,997 4,683,307 110.9 2014-12-16
163 2014-12-11 40,230 -1,000 0.00 2,822,979,997 4,537,944 112.8 2014-12-09
164 2014-12-05 41,230 1,000 0.00 2,822,979,997 4,646,621 112.7 2014-12-03
165 2014-11-19 40,230 1,000 0.00 2,822,591,497 4,630,473 115.1 2014-11-17
166 2014-11-04 39,230 -1,000 0.00 2,729,684,762 4,534,988 115.6 2014-10-31
167 2014-10-31 40,230 -1,000 0.00 2,729,684,762 4,642,542 115.4 2014-10-29
168 2014-10-23 41,230 -1,000 0.00 2,728,804,967 4,663,113 113.1 2014-10-21
169 2014-10-13 42,230 -1,000 0.00 2,728,804,967 4,784,659 113.3 2014-10-09
170 2014-10-10 43,230 -1,000 0.00 2,728,804,967 4,798,530 111.0 2014-10-08
171 2014-10-08 44,230 1,000 0.00 2,728,804,967 4,940,491 111.7 2014-10-06
172 2014-10-07 43,230 1,000 0.00 2,728,804,967 4,699,101 108.7 2014-10-03
173 2014-10-06 42,230 -1,000 0.00 2,728,804,967 4,649,523 110.1 2014-09-30
174 2014-10-03 43,230 1,000 0.00 2,728,804,967 4,846,083 112.1 2014-09-29
175 2014-09-30 42,230 2,000 0.00 2,728,804,967 4,915,572 116.4 2014-09-26
176 2014-09-05 40,230 -1,000 0.00 2,725,544,079 4,795,416 119.2 2014-09-03
177 2014-08-28 41,230 -4,000 0.00 2,725,270,388 4,873,386 118.2 2014-08-26
178 2014-08-25 45,230 1,000 0.00 2,725,270,388 5,278,341 116.7 2014-08-21
179 2014-08-15 44,230 -1,000 0.00 2,725,270,388 5,205,871 117.7 2014-08-13
180 2014-08-13 45,230 -1,000 0.00 2,725,270,388 5,260,249 116.3 2014-08-11
181 2014-08-07 46,230 -1,000 0.00 2,725,270,388 5,302,581 114.7 2014-08-05
182 2014-08-06 47,230 -1,000 0.00 2,725,270,388 5,407,835 114.5 2014-08-04
183 2014-08-04 48,230 -1,000 0.00 2,725,270,388 5,686,317 117.9 2014-07-31
184 2014-08-01 49,230 -1,000 0.00 2,725,270,388 5,705,757 115.9 2014-07-30
185 2014-07-30 50,230 -3,000 0.00 2,725,187,358 5,404,748 107.6 2014-07-28
186 2014-07-18 53,230 -1,000 0.00 2,725,187,358 5,653,026 106.2 2014-07-16
187 2014-06-10 54,230 -2,000 0.00 2,725,068,880 5,835,148 107.6 2014-06-06
188 2014-06-09 56,230 -1,000 0.00 2,725,068,880 6,055,971 107.7 2014-06-05
189 2014-05-27 57,230 -4,000 0.00 2,724,303,486 5,837,460 102.0 2014-05-23
190 2014-05-22 61,230 1,000 0.00 2,724,303,486 6,171,984 100.8 2014-05-20
191 2014-05-19 60,230 -4,000 0.00 2,724,303,486 6,149,483 102.1 2014-05-15
192 2014-04-14 64,230 -5,000 0.00 2,704,538,776 6,455,115 100.5 2014-04-10
193 2014-04-04 69,230 -3,000 0.00 2,704,538,776 6,905,693 99.75 2014-04-02
194 2014-03-19 72,230 -2,000 0.00 2,704,538,776 6,612,657 91.55 2014-03-17
195 2014-03-14 74,230 2,000 0.00 2,704,538,776 6,918,236 93.20 2014-03-12
196 2014-03-12 72,230 1,000 0.00 2,704,538,776 6,728,225 93.15 2014-03-10
197 2014-03-07 71,230 2,000 0.00 2,704,538,776 6,706,305 94.15 2014-03-05
198 2014-03-05 69,230 1,000 0.00 2,704,538,776 6,691,080 96.65 2014-03-03
199 2014-03-03 68,230 -5,000 0.00 2,704,538,776 6,765,005 99.15 2014-02-27
200 2014-02-10 73,230 5,000 0.00 2,704,538,776 6,759,129 92.30 2014-02-06
201 2014-02-04 68,230 5,000 0.00 2,704,538,776 6,560,315 96.15 2014-01-28
202 2014-01-21 63,230 1,000 0.00 2,704,538,776 6,228,155 98.50 2014-01-17
203 2013-12-23 62,230 -1,000 0.00 2,704,538,776 6,023,864 96.80 2013-12-19
204 2013-12-20 63,230 1,000 0.00 2,704,538,776 6,158,602 97.40 2013-12-18
205 2013-12-19 62,230 24 0.00 2,704,538,776 6,008,307 96.55 2013-12-17
206 2013-12-09 62,206 1,000 0.00 2,670,961,605 6,096,188 98.00 2013-12-05
207 2013-12-06 61,206 2,000 0.00 2,670,961,605 6,007,369 98.15 2013-12-04
208 2013-11-25 59,206 5,000 0.00 2,670,961,605 5,896,918 99.60 2013-11-21
209 2013-11-21 54,206 -4,000 0.00 2,670,961,605 5,404,338 99.70 2013-11-19
210 2013-11-19 58,206 1,000 0.00 2,670,961,605 5,907,909 101.5 2013-11-15
211 2013-11-15 57,206 3,000 0.00 2,670,961,605 5,732,041 100.2 2013-11-13
212 2013-11-12 54,206 -1,000 0.00 2,670,961,605 5,529,012 102.0 2013-11-08
213 2013-10-30 55,206 2,000 0.00 2,670,958,605 5,597,888 101.4 2013-10-28
214 2013-10-24 53,206 1,000 0.00 2,670,958,605 5,331,241 100.2 2013-10-22
215 2013-10-17 52,206 5,000 0.00 2,670,958,605 5,392,880 103.3 2013-10-15
216 2013-10-09 47,206 1,000 0.00 2,670,958,605 4,833,894 102.4 2013-10-07
217 2013-10-02 46,206 -5,000 0.00 2,670,958,605 4,962,524 107.4 2013-09-27
218 2013-09-27 51,206 3,000 0.00 2,670,958,605 5,407,354 105.6 2013-09-25
219 2013-09-26 48,206 2,000 0.00 2,670,958,605 5,085,733 105.5 2013-09-24
220 2013-09-25 46,206 -3,000 0.00 2,670,958,605 4,953,283 107.2 2013-09-23
221 2013-09-24 49,206 5,000 0.00 2,670,958,605 5,348,692 108.7 2013-09-19
222 2013-08-16 44,206 -3,000 0.00 2,670,954,605 4,668,154 105.6 2013-08-13
223 2013-07-25 47,206 2,000 0.00 2,670,948,605 4,885,821 103.5 2013-07-23
224 2013-07-16 45,206 -1,000 0.00 2,670,948,605 4,624,574 102.3 2013-07-12
225 2013-07-02 46,206 -2,000 0.00 2,670,948,605 4,546,670 98.40 2013-06-27
226 2013-06-28 48,206 -1,000 0.00 2,670,948,605 4,760,343 98.75 2013-06-26
227 2013-06-25 49,206 1,000 0.00 2,670,948,605 4,713,935 95.80 2013-06-21
228 2013-06-24 48,206 2,000 0.00 2,670,948,605 4,673,572 96.95 2013-06-20
229 2013-06-18 46,206 4,000 0.00 2,670,948,605 4,493,534 97.25 2013-06-14
230 2013-06-11 42,206 1,000 0.00 2,670,948,605 4,182,615 99.10 2013-06-07
231 2013-06-10 41,206 1,000 0.00 2,670,948,605 4,118,540 99.95 2013-06-06
232 2013-05-31 40,206 1,000 0.00 2,670,948,605 4,253,795 105.8 2013-05-29
233 2013-05-22 39,206 -1,064 0.00 2,670,948,605 4,375,390 111.6 2013-05-20
234 2013-05-21 40,270 1,064 0.00 2,670,948,605 4,421,646 109.8 2013-05-16
235 2013-05-09 39,206 -1,000 0.00 2,670,948,605 4,391,072 112.0 2013-05-07
236 2013-05-08 40,206 2,000 0.00 2,670,948,605 4,491,010 111.7 2013-05-06
237 2013-05-07 38,206 1,000 0.00 2,670,948,605 4,225,584 110.6 2013-05-03
238 2013-05-06 37,206 -76,000 0.00 2,670,948,605 4,092,660 110.0 2013-05-02
239 2013-04-24 113,206 -1,000 0.00 2,656,929,262 12,792,278 113.0 2013-04-22
240 2013-04-23 114,206 -3,000 0.00 2,656,929,262 12,665,445 110.9 2013-04-19
241 2013-04-02 117,206 76,000 0.00 2,656,929,262 12,376,954 105.6 2013-03-27
242 2013-03-28 41,206 -10,000 0.00 2,656,929,262 4,334,871 105.2 2013-03-26
243 2013-03-27 51,206 -29,000 0.00 2,656,929,262 5,325,424 104.0 2013-03-25
244 2013-03-21 80,206 -40,000 0.00 2,656,929,262 8,525,898 106.3 2013-03-19
245 2013-03-19 120,206 1,000 0.00 2,656,929,262 12,765,877 106.2 2013-03-15
246 2013-03-18 119,206 1,000 0.00 2,656,929,262 12,862,327 107.9 2013-03-14
247 2013-03-06 118,206 1,000 0.00 2,656,929,262 13,534,587 114.5 2013-03-04
248 2013-02-25 117,206 1,000 0.00 2,656,922,262 14,135,044 120.6 2013-02-21
249 2013-02-21 116,206 -1,100 0.00 2,656,922,262 14,165,511 121.9 2013-02-19
250 2013-02-18 117,306 -1,000 0.00 2,656,922,262 14,545,944 124.0 2013-02-14
251 2013-02-07 118,306 1,000 0.00 2,656,922,262 14,350,518 121.3 2013-02-05
252 2013-02-06 117,306 1,000 0.00 2,656,922,262 14,698,442 125.3 2013-02-04
253 2013-01-28 116,306 -1,000 0.00 2,656,863,262 15,177,933 130.5 2013-01-24
254 2013-01-22 117,306 -2,000 0.00 2,656,863,262 15,003,437 127.9 2013-01-18
255 2013-01-16 119,306 1,100 0.00 2,656,769,262 14,710,430 123.3 2013-01-14
256 2013-01-07 118,206 -1,000 0.00 2,656,769,262 13,912,846 117.7 2013-01-03
257 2013-01-04 119,206 -1,000 0.00 2,656,769,262 14,161,673 118.8 2013-01-02
258 2013-01-03 120,206 1,000 0.00 2,656,769,262 13,955,917 116.1 2012-12-28
259 2013-01-02 119,206 -2,000 0.00 2,656,769,262 13,911,340 116.7 2012-12-27
260 2012-12-20 121,206 -1,979 0.00 2,656,769,262 14,047,775 115.9 2012-12-18
261 2012-12-13 123,185 -4,000 0.00 2,615,736,044 14,375,690 116.7 2012-12-11
262 2012-12-12 127,185 -2,000 0.00 2,615,736,044 14,575,401 114.6 2012-12-10
263 2012-12-11 129,185 -1,000 0.00 2,615,736,044 14,778,764 114.4 2012-12-07
264 2012-12-03 130,185 -2,000 0.00 2,615,736,044 14,854,109 114.1 2012-11-29
265 2012-11-20 132,185 -6,000 0.01 2,615,736,044 15,082,309 114.1 2012-11-16
266 2012-11-13 138,185 2,000 0.01 2,615,736,044 15,559,631 112.6 2012-11-09
267 2012-11-07 136,185 -1,000 0.01 2,615,736,044 15,062,061 110.6 2012-11-05
268 2012-11-06 137,185 -2,000 0.01 2,615,736,044 15,104,069 110.1 2012-11-02
269 2012-11-05 139,185 -1,000 0.01 2,615,736,044 15,115,491 108.6 2012-11-01
270 2012-11-02 140,185 1,000 0.01 2,615,736,044 15,125,962 107.9 2012-10-31
271 2012-11-01 139,185 2,000 0.01 2,615,736,044 14,878,877 106.9 2012-10-30
272 2012-10-31 137,185 1,000 0.01 2,615,736,044 14,555,329 106.1 2012-10-29
273 2012-10-26 136,185 1,000 0.01 2,615,736,044 15,388,905 113.0 2012-10-24
274 2012-10-24 135,185 5,000 0.01 2,615,736,044 14,599,980 108.0 2012-10-19
275 2012-10-22 130,185 1,000 0.00 2,615,736,044 14,190,165 109.0 2012-10-18
276 2012-10-19 129,185 1,000 0.00 2,615,736,044 14,081,165 109.0 2012-10-17
277 2012-10-18 128,185 2,000 0.00 2,615,736,044 13,972,165 109.0 2012-10-16
278 2012-10-16 126,185 -10,000 0.00 2,615,736,044 13,653,217 108.2 2012-10-12
279 2012-10-15 136,185 2,000 0.01 2,615,736,044 14,816,928 108.8 2012-10-11
280 2012-10-09 134,185 1,000 0.01 2,615,736,044 15,095,813 112.5 2012-10-05
281 2012-10-05 133,185 10,000 0.01 2,615,736,044 15,089,861 113.3 2012-10-03
282 2012-10-04 123,185 -6,086 0.00 2,615,736,044 13,993,816 113.6 2012-09-28
283 2012-10-03 129,271 -1,000 0.00 2,615,736,044 14,620,550 113.1 2012-09-27
284 2012-09-20 130,271 1,000 0.00 2,615,736,044 14,733,650 113.1 2012-09-18
285 2012-09-18 129,271 -3,000 0.00 2,615,736,044 14,452,498 111.8 2012-09-14
286 2012-09-14 132,271 -2,000 0.01 2,615,736,044 14,060,407 106.3 2012-09-12
287 2012-09-13 134,271 2,000 0.01 2,615,736,044 14,044,747 104.6 2012-09-11
288 2012-09-11 132,271 -2,000 0.01 2,615,736,044 13,610,686 102.9 2012-09-07
289 2012-09-03 134,271 1,000 0.01 2,615,736,044 13,312,970 99.15 2012-08-30
290 2012-08-31 133,271 -5,000 0.01 2,615,736,044 13,700,259 102.8 2012-08-29
291 2012-08-27 138,271 -2,000 0.01 2,615,736,044 14,241,913 103.0 2012-08-23
292 2012-08-22 140,271 1,000 0.01 2,615,736,044 14,265,561 101.7 2012-08-20
293 2012-08-08 139,271 -2,000 0.01 2,615,736,044 13,822,647 99.25 2012-08-06
294 2012-08-07 141,271 1,000 0.01 2,615,736,044 13,696,223 96.95 2012-08-03
295 2012-08-06 140,271 -1,000 0.01 2,615,736,044 13,606,287 97.00 2012-08-02
296 2012-08-01 141,271 -1,000 0.01 2,615,736,044 13,597,334 96.25 2012-07-30
297 2012-07-30 142,271 1,000 0.01 2,615,736,044 13,373,474 94.00 2012-07-26
298 2012-07-25 141,271 1,000 0.01 2,615,736,044 13,434,872 95.10 2012-07-23
299 2012-07-23 140,271 -2,000 0.01 2,615,736,044 13,592,260 96.90 2012-07-19
300 2012-07-20 142,271 -1,000 0.01 2,615,736,044 13,672,243 96.10 2012-07-18
301 2012-07-16 143,271 -1,000 0.01 2,615,736,044 13,668,053 95.40 2012-07-12
302 2012-07-13 144,271 -4,000 0.01 2,615,736,044 13,871,657 96.15 2012-07-11
303 2012-06-11 148,271 -1,000 0.01 2,615,736,044 13,114,570 88.45 2012-06-07
304 2012-06-05 149,271 -1,000 0.01 2,615,736,044 13,128,384 87.95 2012-06-01
305 2012-05-28 150,271 -1,000 0.01 2,615,736,044 13,156,226 87.55 2012-05-24
306 2012-05-14 151,271 -1,000 0.01 2,615,736,044 13,500,937 89.25 2012-05-10
307 2012-05-09 152,271 1,000 0.01 2,615,736,044 13,742,458 90.25 2012-05-07
308 2012-05-08 151,271 2,000 0.01 2,615,736,044 14,007,695 92.60 2012-05-04
309 2012-05-02 149,271 3,000 0.01 2,615,736,044 14,016,547 93.90 2012-04-27
310 2012-04-30 146,271 -3,000 0.01 2,615,736,044 13,859,177 94.75 2012-04-26
311 2012-04-26 149,271 -1,000 0.01 2,615,185,352 14,135,964 94.70 2012-04-24
312 2012-04-25 150,271 -1,000 0.01 2,615,185,352 14,125,474 94.00 2012-04-23
313 2012-04-20 151,271 1,000 0.01 2,615,185,352 14,181,656 93.75 2012-04-18
314 2012-04-19 150,271 1,000 0.01 2,615,185,352 14,050,339 93.50 2012-04-17
315 2012-04-18 149,271 -8,000 0.01 2,615,185,352 14,106,110 94.50 2012-04-16
316 2012-04-17 157,271 -1,000 0.01 2,615,185,352 15,090,152 95.95 2012-04-13
317 2012-04-16 158,271 1,000 0.01 2,615,185,352 15,067,399 95.20 2012-04-12
318 2012-04-13 157,271 19,000 0.01 2,615,185,352 14,995,790 95.35 2012-04-11
319 2012-04-11 138,271 2,000 0.01 2,615,185,352 13,267,102 95.95 2012-04-05
320 2012-04-10 136,271 1,000 0.01 2,615,185,352 13,116,084 96.25 2012-04-03
321 2012-04-05 135,271 30,000 0.01 2,615,185,352 12,769,582 94.40 2012-04-02
322 2012-04-03 105,271 62,000 0.00 2,615,185,352 10,158,652 96.50 2012-03-30
323 2012-03-29 43,271 -1,000 0.00 2,615,185,352 4,915,586 113.6 2012-03-27
324 2012-03-28 44,271 -1,000 0.00 2,615,185,352 4,829,966 109.1 2012-03-26
325 2012-03-23 45,271 1,000 0.00 2,615,185,352 5,029,608 111.1 2012-03-21
326 2012-03-16 44,271 -5,000 0.00 2,615,185,352 5,197,415 117.4 2012-03-14
327 2012-03-09 49,271 3,086 0.00 2,615,185,352 5,680,946 115.3 2012-03-07
328 2012-03-08 46,185 1,000 0.00 2,615,185,352 5,311,275 115.0 2012-03-06
329 2012-02-23 45,185 -1,000 0.00 2,615,185,352 5,417,682 119.9 2012-02-21
330 2012-02-16 46,185 -1,000 0.00 2,615,185,352 5,255,853 113.8 2012-02-14
331 2012-02-13 47,185 -1,000 0.00 2,615,185,352 5,195,069 110.1 2012-02-09
332 2012-02-08 48,185 -1,000 0.00 2,615,185,352 5,213,617 108.2 2012-02-06
333 2012-02-07 49,185 -1,000 0.00 2,615,185,352 5,390,676 109.6 2012-02-03
334 2012-02-06 50,185 1,000 0.00 2,615,185,352 5,470,165 109.0 2012-02-02
335 2012-02-02 49,185 -1,000 0.00 2,615,185,352 5,282,469 107.4 2012-01-31
336 2012-01-30 50,185 -2,000 0.00 2,615,185,352 5,570,535 111.0 2012-01-26
337 2012-01-26 52,185 -2,000 0.00 2,615,185,352 5,630,762 107.9 2012-01-19
338 2012-01-20 54,185 -1,000 0.00 2,615,185,352 5,646,077 104.2 2012-01-18
339 2012-01-19 55,185 -725 0.00 2,615,185,352 5,623,352 101.9 2012-01-17
340 2012-01-18 55,910 -1,000 0.00 2,570,039,181 5,613,364 100.4 2012-01-16
341 2012-01-16 56,910 -2,000 0.00 2,570,039,181 5,659,700 99.45 2012-01-12
342 2012-01-05 58,910 -1,000 0.00 2,570,039,181 5,855,654 99.40 2012-01-03
343 2011-12-20 59,910 1,000 0.00 2,570,039,181 5,616,563 93.75 2011-12-16
344 2011-12-05 58,910 -1,000 0.00 2,570,039,181 5,684,815 96.50 2011-12-01
345 2011-11-18 59,910 4,000 0.00 2,570,039,181 5,898,140 98.45 2011-11-16
346 2011-11-16 55,910 -1,000 0.00 2,570,039,181 5,702,820 102.0 2011-11-14
347 2011-11-14 56,910 4,000 0.00 2,570,039,181 5,742,219 100.9 2011-11-10
348 2011-11-08 52,910 -2,000 0.00 2,570,039,181 5,671,952 107.2 2011-11-04
349 2011-11-07 54,910 2,000 0.00 2,570,039,181 5,688,676 103.6 2011-11-03
350 2011-11-04 52,910 -2,000 0.00 2,570,039,181 5,666,661 107.1 2011-11-02
351 2011-11-02 54,910 -1,000 0.00 2,570,039,181 5,952,244 108.4 2011-10-31
352 2011-11-01 55,910 -1,000 0.00 2,570,039,181 6,127,736 109.6 2011-10-28
353 2011-10-31 56,910 -1,000 0.00 2,570,039,181 6,038,151 106.1 2011-10-27
354 2011-10-17 57,910 2,000 0.00 2,570,039,181 5,947,357 102.7 2011-10-13
355 2011-09-30 55,910 1,000 0.00 2,570,039,181 5,199,630 93.00 2011-09-27
356 2011-09-27 54,910 1,000 0.00 2,570,039,181 5,134,085 93.50 2011-09-23
357 2011-09-26 53,910 2,000 0.00 2,570,039,181 5,196,924 96.40 2011-09-22
358 2011-09-22 51,910 2,000 0.00 2,570,039,181 5,284,438 101.8 2011-09-20
359 2011-08-23 49,910 -1,000 0.00 2,570,039,181 5,085,829 101.9 2011-08-19
360 2011-08-19 50,910 1,000 0.00 2,570,039,181 5,355,732 105.2 2011-08-17
361 2011-08-15 49,910 -1,000 0.00 2,570,039,181 5,270,496 105.6 2011-08-11
362 2011-08-11 50,910 1,000 0.00 2,570,039,181 5,325,186 104.6 2011-08-09
363 2011-08-10 49,910 1,000 0.00 2,570,039,181 5,445,181 109.1 2011-08-08
364 2011-08-09 48,910 1,000 0.00 2,570,039,181 5,419,228 110.8 2011-08-05
365 2011-07-22 47,910 -1,000 0.00 2,570,039,181 5,500,068 114.8 2011-07-20
366 2011-07-21 48,910 2,000 0.00 2,570,039,181 5,570,849 113.9 2011-07-19
367 2011-06-27 46,910 5,000 0.00 2,570,039,181 5,131,954 109.4 2011-06-23
368 2011-06-23 41,910 1,000 0.00 2,570,039,181 4,568,190 109.0 2011-06-21
369 2011-06-17 40,910 1,000 0.00 2,570,039,181 4,631,012 113.2 2011-06-15
370 2011-05-25 39,910 1,000 0.00 2,570,039,181 4,717,362 118.2 2011-05-23
371 2011-05-06 38,910 1,000 0.00 2,570,039,181 4,680,873 120.3 2011-05-04
372 2011-04-29 37,910 5,000 0.00 2,570,039,181 4,617,438 121.8 2011-04-27
373 2011-04-20 32,910 2,000 0.00 2,570,039,181 4,054,512 123.2 2011-04-18
374 2011-04-01 30,910 -1,000 0.00 2,570,039,181 3,795,748 122.8 2011-03-30
375 2011-03-17 31,910 1,000 0.00 2,570,039,181 3,784,526 118.6 2011-03-15
376 2011-03-04 30,910 1,000 0.00 2,570,039,181 3,866,841 125.1 2011-03-02
377 2011-03-01 29,910 -1,000 0.00 2,570,039,181 3,717,813 124.3 2011-02-25
378 2011-02-28 30,910 1,000 0.00 2,570,039,181 3,752,474 121.4 2011-02-24
379 2011-02-11 29,910 1,000 0.00 2,570,039,181 3,717,813 124.3 2011-02-09
380 2011-02-10 28,910 1,000 0.00 2,570,039,181 3,680,243 127.3 2011-02-08
381 2011-02-09 27,910 1,000 0.00 2,570,039,181 3,633,882 130.2 2011-02-07
382 2011-02-08 26,910 2,000 0.00 2,570,039,181 3,487,536 129.6 2011-02-01
383 2011-01-31 24,910 -1,000 0.00 2,570,039,181 3,318,012 133.2 2011-01-27
384 2011-01-11 25,910 2,000 0.00 2,570,039,181 3,541,897 136.7 2011-01-07
385 2010-12-29 23,910 1,000 0.00 2,570,039,181 3,081,999 128.9 2010-12-23
386 2010-11-25 22,910 1,000 0.00 2,570,039,181 2,840,840 124.0 2010-11-23
387 2010-11-22 21,910 1,000 0.00 2,570,039,181 2,968,805 135.5 2010-11-18
388 2010-11-15 20,910 -1,000 0.00 2,570,039,181 2,931,582 140.2 2010-11-11
389 2010-11-08 21,910 -2,000 0.00 2,570,039,181 3,183,523 145.3 2010-11-04
390 2010-11-05 23,910 -3,000 0.00 2,570,039,181 3,454,995 144.5 2010-11-03
391 2010-10-28 26,910 -10,000 0.00 2,570,039,181 3,592,485 133.5 2010-10-26
392 2010-10-25 36,910 -3,000 0.00 2,570,039,181 4,982,850 135.0 2010-10-21
393 2010-10-06 39,910 -3,000 0.00 2,570,039,181 5,415,787 135.7 2010-10-04
394 2010-09-22 42,910 -2,000 0.00 2,570,039,181 5,239,311 122.1 2010-09-20
395 2010-09-20 44,910 1,000 0.00 2,570,039,181 5,272,434 117.4 2010-09-16
396 2010-09-10 43,910 -2,000 0.00 2,570,039,181 5,049,650 115.0 2010-09-08
397 2010-09-08 45,910 10,000 0.00 2,570,039,181 5,298,014 115.4 2010-09-06
398 2010-09-03 35,910 2,000 0.00 2,570,039,181 3,907,008 108.8 2010-09-01
399 2010-08-18 33,910 1,000 0.00 2,570,039,181 3,730,100 110.0 2010-08-16
400 2010-08-05 32,910 -1,000 0.00 2,570,039,181 3,883,380 118.0 2010-08-03
401 2010-07-28 33,910 -2,000 0.00 2,570,039,181 3,892,868 114.8 2010-07-26
402 2010-07-26 35,910 -1,000 0.00 2,570,039,181 4,050,648 112.8 2010-07-22
403 2010-07-15 36,910 -1,000 0.00 2,570,039,181 4,130,229 111.9 2010-07-13
404 2010-07-14 37,910 -6,000 0.00 2,570,039,181 4,223,174 111.4 2010-07-12
405 2010-07-02 43,910 1,000 0.00 2,570,039,181 4,755,453 108.3 2010-06-29
406 2010-06-30 42,910 10,910 0.00 2,570,039,181 4,835,957 112.7 2010-06-28
407 2010-06-28 32,000 2,000 0.00 2,570,039,181 3,600,000 112.5 2010-06-24
408 2010-06-23 30,000 -1,000 0.00 2,570,039,181 3,381,000 112.7 2010-06-21
409 2010-06-21 31,000 -1,000 0.00 2,570,039,181 3,363,500 108.5 2010-06-17
410 2010-05-28 32,000 -1,000 0.00 2,570,039,181 3,193,600 99.80 2010-05-26
411 2010-05-27 33,000 1,000 0.00 2,570,039,181 3,268,650 99.05 2010-05-25
412 2010-05-20 32,000 5,000 0.00 2,570,039,181 3,286,400 102.7 2010-05-18
413 2010-05-14 27,000 1,000 0.00 2,570,039,181 2,781,000 103.0 2010-05-12
414 2010-05-07 26,000 1,000 0.00 2,570,039,181 2,722,200 104.7 2010-05-05
415 2010-05-06 25,000 1,000 0.00 2,570,039,181 2,672,500 106.9 2010-05-04
416 2010-05-03 24,000 1,000 0.00 2,564,333,362 2,620,800 109.2 2010-04-29
417 2010-04-29 23,000 1,000 0.00 2,564,333,362 2,546,100 110.7 2010-04-27
418 2010-04-19 22,000 -1,000 0.00 2,564,333,362 2,717,000 123.5 2010-04-15
419 2010-04-01 23,000 -2,000 0.00 2,564,333,362 2,741,600 119.2 2010-03-30
420 2010-03-19 25,000 -2,000 0.00 2,564,333,362 2,972,500 118.9 2010-03-17
421 2010-03-18 27,000 2,000 0.00 2,564,333,362 3,086,100 114.3 2010-03-16
422 2010-03-16 25,000 -3,000 0.00 2,564,333,362 2,902,500 116.1 2010-03-12
423 2010-03-15 28,000 2,000 0.00 2,564,333,362 3,206,000 114.5 2010-03-11
424 2010-03-10 26,000 -2,000 0.00 2,564,333,362 2,966,600 114.1 2010-03-08
425 2010-03-03 28,000 2,000 0.00 2,564,333,362 3,068,800 109.6 2010-03-01
426 2010-03-02 26,000 -1,000 0.00 2,564,333,362 2,802,800 107.8 2010-02-26
427 2010-02-25 27,000 -1,000 0.00 2,564,333,362 2,851,200 105.6 2010-02-23
428 2010-02-12 28,000 -1,000 0.00 2,564,333,362 2,836,400 101.3 2010-02-10
429 2010-02-10 29,000 1,000 0.00 2,564,333,362 2,850,700 98.30 2010-02-08
430 2010-02-09 28,000 1,000 0.00 2,564,333,362 2,763,600 98.70 2010-02-05
431 2010-01-26 27,000 1,000 0.00 2,564,333,362 2,808,000 104.0 2010-01-22
432 2010-01-19 26,000 2,000 0.00 2,564,333,362 2,857,400 109.9 2010-01-15
433 2010-01-18 24,000 -1,000 0.00 2,564,333,362 2,678,400 111.6 2010-01-14
434 2010-01-15 25,000 2,000 0.00 2,564,333,362 2,825,000 113.0 2010-01-13
435 2010-01-11 23,000 -2,000 0.00 2,564,333,362 2,674,900 116.3 2010-01-07
436 2009-12-21 25,000 2,000 0.00 2,564,333,362 2,867,500 114.7 2009-12-17
437 2009-12-10 23,000 -2,000 0.00 2,564,333,362 2,697,900 117.3 2009-12-08
438 2009-11-13 25,000 2,000 0.00 2,564,333,362 2,842,500 113.7 2009-11-11
439 2009-11-02 23,000 1,000 0.00 2,564,333,362 2,587,500 112.5 2009-10-29
440 2009-10-29 22,000 -1,000 0.00 2,564,333,362 2,600,400 118.2 2009-10-27
441 2009-10-22 23,000 -3,000 0.00 2,564,333,362 2,976,200 129.4 2009-10-20
442 2009-10-19 26,000 -1,000 0.00 2,564,333,362 3,062,800 117.8 2009-10-15
443 2009-10-14 27,000 -5,000 0.00 2,564,333,362 3,150,900 116.7 2009-10-12
444 2009-10-13 32,000 -4,000 0.00 2,564,333,362 3,756,800 117.4 2009-10-09
445 2009-10-06 36,000 1,000 0.00 2,564,333,362 3,970,800 110.3 2009-10-02
446 2009-09-29 35,000 2,000 0.00 2,564,333,362 3,979,500 113.7 2009-09-25
447 2009-09-28 33,000 5,000 0.00 2,564,333,362 3,699,300 112.1 2009-09-24
448 2009-09-22 28,000 1,000 0.00 2,564,333,362 3,220,000 115.0 2009-09-18
449 2009-09-21 27,000 -2,000 0.00 2,564,333,362 3,150,900 116.7 2009-09-17
450 2009-09-18 29,000 -5,000 0.00 2,564,333,362 3,277,000 113.0 2009-09-16
451 2009-09-16 34,000 2,000 0.00 2,564,333,362 3,842,000 113.0 2009-09-14
452 2009-09-07 32,000 5,000 0.00 2,564,333,362 3,350,400 104.7 2009-09-03
453 2009-07-27 27,000 -4,000 0.00 2,564,333,362 2,999,700 111.1 2009-07-23
454 2009-07-22 31,000 -1,000 0.00 2,564,333,362 3,335,600 107.6 2009-07-20
455 2009-06-29 32,000 -10,000 0.00 2,564,333,362 3,096,000 96.75 2009-06-25
456 2009-06-25 42,000 -1,000 0.00 2,564,333,362 3,744,300 89.15 2009-06-23
457 2009-06-24 43,000 -1,000 0.00 2,564,333,362 3,992,550 92.85 2009-06-22
458 2009-06-23 44,000 1,000 0.00 2,564,333,362 3,951,200 89.80 2009-06-19
459 2009-06-18 43,000 12,000 0.00 2,564,333,362 3,904,400 90.80 2009-06-16
460 2009-06-17 31,000 2,000 0.00 2,564,333,362 2,867,500 92.50 2009-06-15
461 2009-06-01 29,000 -1,000 0.00 2,564,333,362 2,824,600 97.40 2009-05-27
462 2009-05-29 30,000 -2,000 0.00 2,564,333,362 2,779,500 92.65 2009-05-26
463 2009-05-11 32,000 -1,000 0.00 2,564,333,362 2,700,800 84.40 2009-05-07
464 2009-04-06 33,000 -1,000 0.00 2,564,333,362 2,562,450 77.65 2009-04-02
465 2009-03-30 34,000 -2,000 0.00 2,564,333,362 2,441,200 71.80 2009-03-26
466 2009-03-18 36,000 -5,000 0.00 2,564,333,362 2,329,200 64.70 2009-03-16
467 2009-03-13 41,000 -5,000 0.00 2,564,333,362 2,427,200 59.20 2009-03-11
468 2009-03-10 46,000 4,000 0.00 2,564,333,362 2,599,000 56.50 2009-03-06
469 2009-03-09 42,000 -1,000 0.00 2,564,333,362 2,480,100 59.05 2009-03-05
470 2009-03-06 43,000 -4,000 0.00 2,564,333,362 2,549,900 59.30 2009-03-04
471 2009-03-04 47,000 6,000 0.00 2,564,333,362 2,714,250 57.75 2009-03-02
472 2009-02-24 41,000 1,000 0.00 2,564,333,362 2,468,200 60.20 2009-02-20
473 2009-02-16 40,000 5,000 0.00 2,564,333,362 2,492,000 62.30 2009-02-12
474 2009-01-29 35,000 -1,000 0.00 2,564,333,362 2,262,750 64.65 2009-01-22
475 2009-01-23 36,000 1,000 0.00 2,564,333,362 2,268,000 63.00 2009-01-21
476 2009-01-21 35,000 -5,000 0.00 2,564,333,362 2,360,750 67.45 2009-01-19
477 2009-01-19 40,000 5,000 0.00 2,564,333,362 2,560,000 64.00 2009-01-15
478 2009-01-13 35,000 1,000 0.00 2,564,333,362 2,450,000 70.00 2009-01-09
479 2009-01-09 34,000 -1,000 0.00 2,564,333,362 2,482,000 73.00 2009-01-07
480 2009-01-07 35,000 -2,000 0.00 2,564,333,362 2,460,500 70.30 2009-01-05
481 2008-12-19 37,000 -3,000 0.00 2,564,333,362 2,541,900 68.70 2008-12-17
482 2008-12-16 40,000 4,000 0.00 2,564,333,362 2,474,000 61.85 2008-12-12
483 2008-12-15 36,000 -2,000 0.00 2,564,333,362 2,394,000 66.50 2008-12-11
484 2008-12-12 38,000 -4,000 0.00 2,564,333,362 2,395,900 63.05 2008-12-10
485 2008-12-11 42,000 4,000 0.00 2,564,333,362 2,450,700 58.35 2008-12-09
486 2008-12-10 38,000 -4,000 0.00 2,564,333,362 2,243,900 59.05 2008-12-08
487 2008-12-05 42,000 4,000 0.00 2,564,333,362 2,320,500 55.25 2008-12-03
488 2008-11-27 38,000 -1,000 0.00 2,564,333,362 2,002,600 52.70 2008-11-25
489 2008-11-24 39,000 5,000 0.00 2,564,333,362 1,977,300 50.70 2008-11-20
490 2008-11-19 34,000 1,000 0.00 2,564,333,362 1,985,600 58.40 2008-11-17
491 2008-11-17 33,000 -1,000 0.00 2,564,333,362 1,930,500 58.50 2008-11-13
492 2008-11-14 34,000 1,000 0.00 2,564,333,362 2,142,000 63.00 2008-11-12
493 2008-10-22 33,000 -5,000 0.00 2,564,333,362 2,253,900 68.30 2008-10-20
494 2008-10-21 38,000 5,000 0.00 2,564,333,362 2,392,100 62.95 2008-10-17
495 2008-10-16 33,000 -1,000 0.00 2,564,333,362 2,442,000 74.00 2008-10-14
496 2008-10-15 34,000 -6,000 0.00 2,564,333,362 2,257,600 66.40 2008-10-13
497 2008-10-14 40,000 8,000 0.00 2,564,333,362 2,340,000 58.50 2008-10-10
498 2008-10-10 32,000 1,000 0.00 2,564,333,362 2,112,000 66.00 2008-10-08
499 2008-10-08 31,000 -1,000 0.00 2,564,333,362 2,294,000 74.00 2008-10-03
500 2008-10-06 32,000 1,000 0.00 2,564,333,362 2,452,800 76.65 2008-10-02
501 2008-10-03 31,000 1,000 0.00 2,564,333,362 2,430,400 78.40 2008-09-30
502 2008-09-18 30,000 1,000 0.00 2,564,333,362 2,808,000 93.60 2008-09-16
503 2008-09-10 29,000 -5,000 0.00 2,564,333,362 2,892,750 99.75 2008-09-08
504 2008-09-09 34,000 5,000 0.00 2,564,333,362 3,233,400 95.10 2008-09-05
505 2008-08-29 29,000 -6,000 0.00 2,564,333,362 3,091,400 106.6 2008-08-27
506 2008-07-31 35,000 4,000 0.00 2,564,333,362 4,021,500 114.9 2008-07-29
507 2008-07-09 31,000 -1,000 0.00 2,564,333,362 3,422,400 110.4 2008-07-07
508 2008-07-07 32,000 -1,000 0.00 2,564,333,362 3,296,000 103.0 2008-07-03
509 2008-07-04 33,000 1,000 0.00 2,564,333,362 3,441,900 104.3 2008-07-02
510 2008-06-30 32,000 -6,000 0.00 2,564,333,362 3,545,600 110.8 2008-06-26
511 2008-06-26 38,000 3,000 0.00 2,564,333,362 4,309,200 113.4 2008-06-24
512 2008-06-23 35,000 -5,000 0.00 2,564,333,362 4,035,500 115.3 2008-06-19
513 2008-06-20 40,000 11,000 0.00 2,564,333,362 4,736,000 118.4 2008-06-18
514 2008-06-17 29,000 1,000 0.00 2,564,333,362 3,294,400 113.6 2008-06-13
515 2008-06-12 28,000 5,000 0.00 2,564,333,362 3,379,600 120.7 2008-06-10
516 2008-06-04 23,000 3,000 0.00 2,564,333,362 2,927,900 127.3 2008-06-02
517 2008-06-02 20,000 -6,000 0.00 2,564,333,362 2,520,000 126.0 2008-05-29
518 2008-05-29 26,000 -1,000 0.00 2,564,333,362 3,296,800 126.8 2008-05-27
519 2008-05-28 27,000 5,000 0.00 2,564,333,362 3,393,900 125.7 2008-05-26
520 2008-05-27 22,000 1,000 0.00 2,564,333,362 2,717,000 123.5 2008-05-23
521 2008-05-26 21,000 -4,000 0.00 2,564,333,362 2,650,200 126.2 2008-05-22
522 2008-05-23 25,000 1,000 0.00 2,564,333,362 3,225,000 129.0 2008-05-21
523 2008-05-21 24,000 4,000 0.00 2,564,333,362 3,177,600 132.4 2008-05-19
524 2008-05-09 20,000 3,000 0.00 2,564,333,362 2,760,000 138.0 2008-05-07
525 2008-05-05 17,000 -1,000 0.00 2,564,333,362 2,320,500 136.5 2008-04-30
526 2008-04-25 18,000 -1,000 0.00 2,564,333,362 2,430,000 135.0 2008-04-23
527 2008-04-24 19,000 1,000 0.00 2,564,333,362 2,511,800 132.2 2008-04-22
528 2008-04-08 18,000 -1,000 0.00 2,564,333,362 2,397,600 133.2 2008-04-03
529 2008-03-25 19,000 1,000 0.00 2,564,333,362 2,211,600 116.4 2008-03-19
530 2008-03-17 18,000 -3,000 0.00 2,564,333,362 2,109,600 117.2 2008-03-13
531 2008-03-13 21,000 3,000 0.00 2,564,333,362 2,515,800 119.8 2008-03-11
532 2008-03-12 18,000 -2,000 0.00 2,564,333,362 2,196,000 122.0 2008-03-10
533 2008-03-11 20,000 1,000 0.00 2,564,333,362 2,520,000 126.0 2008-03-07
534 2008-02-27 19,000 -4,000 0.00 2,564,333,362 2,477,600 130.4 2008-02-25
535 2008-02-26 23,000 4,000 0.00 2,564,333,362 3,017,600 131.2 2008-02-22
536 2008-02-13 19,000 1,000 0.00 2,564,333,362 2,549,800 134.2 2008-02-11
537 2008-02-11 18,000 1,000 0.00 2,564,333,362 2,655,000 147.5 2008-02-04
538 2008-02-04 17,000 1,000 0.00 2,564,333,362 2,592,500 152.5 2008-01-31
539 2008-02-01 16,000 -2,000 0.00 2,564,333,362 2,489,600 155.6 2008-01-30
540 2008-01-30 18,000 1,000 0.00 2,564,333,362 2,766,600 153.7 2008-01-28
541 2008-01-22 17,000 -3,000 0.00 2,564,333,362 2,709,800 159.4 2008-01-18
542 2008-01-18 20,000 1,000 0.00 2,564,333,362 3,114,000 155.7 2008-01-16
543 2008-01-14 19,000 2,000 0.00 2,564,333,362 3,167,300 166.7 2008-01-10
544 2008-01-11 17,000 1,000 0.00 2,564,333,362 2,937,600 172.8 2008-01-09
545 2007-12-20 16,000 5,000 0.00 2,564,333,362 2,409,600 150.6 2007-12-18
546 2007-12-19 11,000 1,000 0.00 2,564,333,362 1,637,900 148.9 2007-12-17
547 2007-11-27 10,000 -1,000 0.00 2,491,833,362 1,405,000 140.5 2007-11-23
548 2007-11-26 11,000 1,000 0.00 2,491,833,362 1,509,200 137.2 2007-11-22
549 2007-11-22 10,000 -9,100 0.00 2,491,833,362 1,498,000 149.8 2007-11-20
550 2007-11-19 19,100 -1,000 0.00 2,491,833,362 2,826,800 148.0 2007-11-15
551 2007-10-30 20,100 -1,000 0.00 2,491,833,362 3,087,360 153.6 2007-10-26
552 2007-10-29 21,100 -1,000 0.00 2,491,833,362 3,116,470 147.7 2007-10-25
553 2007-10-02 22,100 -300 0.00 2,491,833,362 2,875,210 130.1 2007-09-27
554 2007-09-28 22,400 300 0.00 2,491,833,362 2,856,000 127.5 2007-09-25
555 2007-09-18 22,100 -1,000 0.00 2,491,833,362 2,674,100 121.0 2007-09-14
556 2007-09-14 23,100 -2,000 0.00 2,491,833,362 2,695,770 116.7 2007-09-12
557 2007-09-13 25,100 -8,000 0.00 2,491,833,362 2,735,900 109.0 2007-09-11
558 2007-09-07 33,100 14,100 0.00 2,491,833,362 3,617,830 109.3 2007-09-05
559 2007-09-04 19,000 2,000 0.00 2,491,833,362 1,976,000 104.0 2007-08-31
560 2007-08-31 17,000 -3,000 0.00 2,491,833,362 1,671,100 98.30 2007-08-29
561 2007-08-28 20,000 -2,000 0.00 2,491,833,362 2,044,000 102.2 2007-08-24
562 2007-08-23 22,000 -5,000 0.00 2,491,833,362 2,079,000 94.50 2007-08-21
563 2007-08-22 27,000 -1,000 0.00 2,491,833,362 2,500,200 92.60 2007-08-20
564 2007-08-21 28,000 1,000 0.00 2,491,833,362 2,464,000 88.00 2007-08-17
565 2007-08-15 27,000 -3,000 0.00 2,491,833,362 2,577,150 95.45 2007-08-13
566 2007-08-03 30,000 -1,000 0.00 2,491,833,362 2,898,000 96.60 2007-08-01
567 2007-07-26 31,000 -1,000 0.00 2,491,833,362 3,245,700 104.7 2007-07-24
568 2007-07-25 32,000 -3,000 0.00 2,491,833,362 3,216,000 100.5 2007-07-23
569 2007-07-12 35,000 3,000 0.00 2,491,833,362 3,454,500 98.70 2007-07-10
570 2007-07-11 32,000 1,000 0.00 2,491,833,362 3,182,400 99.45 2007-07-09
571 2007-07-04 31,000 -2,000 0.00 2,491,833,362 2,917,100 94.10 2007-06-29
572 2007-06-29 33,000 4,000 0.00 2,491,833,362 3,102,000 94.00 2007-06-27
573 2007-06-28 29,000 -1,000 0.00 2,491,833,362 2,717,300 93.70 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top