SUN HUNG KAI PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0 | 121.9 | 121.8 | 121.9 | 121.3 | 123.1 | 4,686,150 | 571,724,147 | 122.00 | 121.9 | 121.8 | 121.9 | 121.3 | 123.1 | 4,686,150 | 122.00 | -1.30% |
| 2026-08-27 | 0 | 123.5 | 123.4 | 123.5 | 122.8 | 125.0 | 1,845,351 | 228,358,509 | 123.75 | 123.5 | 123.4 | 123.5 | 122.8 | 125.0 | 1,845,351 | 123.75 | -0.88% |
| 2026-08-26 | 0 | 124.6 | 124.6 | 124.7 | 123.3 | 125.3 | 2,718,821 | 337,961,756 | 124.30 | 124.6 | 124.6 | 124.7 | 123.3 | 125.3 | 2,718,821 | 124.30 | -0.32% |
| 2026-08-25 | 0 | 125.0 | 124.9 | 125.0 | 124.4 | 128.5 | 3,327,733 | 417,105,932 | 125.34 | 125.0 | 124.9 | 125.0 | 124.4 | 128.5 | 3,327,733 | 125.34 | -1.03% |
| 2026-08-24 | 0 | 126.3 | 126.2 | 126.3 | 126.0 | 128.7 | 3,661,211 | 464,968,432 | 127.00 | 126.3 | 126.2 | 126.3 | 126.0 | 128.7 | 3,661,211 | 127.00 | -1.48% |
| 2026-08-21 | 0 | 128.2 | 128.0 | 128.2 | 125.2 | 128.7 | 8,674,565 | 1,108,185,884 | 127.75 | 128.2 | 128.0 | 128.2 | 125.2 | 128.7 | 8,674,565 | 127.75 | 2.81% |
| 2026-08-20 | 0 | 124.7 | 124.6 | 124.7 | 121.2 | 125.1 | 9,619,841 | 1,195,038,276 | 124.23 | 124.7 | 124.6 | 124.7 | 121.2 | 125.1 | 9,619,841 | 124.23 | 3.74% |
| 2026-08-19 | 0 | 120.2 | 120.2 | 120.3 | 117.5 | 120.3 | 4,264,482 | 509,305,215 | 119.43 | 120.2 | 120.2 | 120.3 | 117.5 | 120.3 | 4,264,482 | 119.43 | 2.47% |
| 2026-08-18 | 0 | 117.3 | 117.2 | 117.3 | 115.4 | 117.4 | 2,466,771 | 287,612,664 | 116.59 | 117.3 | 117.2 | 117.3 | 115.4 | 117.4 | 2,466,771 | 116.59 | 0.09% |
| 2026-08-17 | 0 | 117.2 | 117.1 | 117.2 | 116.1 | 118.0 | 2,360,017 | 276,693,150 | 117.24 | 117.2 | 117.1 | 117.2 | 116.1 | 118.0 | 2,360,017 | 117.24 | 0.60% |
| 2026-08-14 | 0 | 116.5 | 116.3 | 116.5 | 114.6 | 117.5 | 1,915,805 | 222,637,443 | 116.21 | 116.5 | 116.3 | 116.5 | 114.6 | 117.5 | 1,915,805 | 116.21 | -0.94% |
| 2026-08-13 | 0 | 117.6 | 117.5 | 117.6 | 116.1 | 118.7 | 2,514,529 | 295,929,542 | 117.69 | 117.6 | 117.5 | 117.6 | 116.1 | 118.7 | 2,514,529 | 117.69 | 0.00% |
| 2026-08-12 | 0 | 117.6 | 117.5 | 117.6 | 115.3 | 117.6 | 4,186,034 | 487,757,744 | 116.52 | 117.6 | 117.5 | 117.6 | 115.3 | 117.6 | 4,186,034 | 116.52 | 1.03% |
| 2026-08-11 | 0 | 116.4 | 116.4 | 116.5 | 115.2 | 117.9 | 4,218,703 | 491,615,679 | 116.53 | 116.4 | 116.4 | 116.5 | 115.2 | 117.9 | 4,218,703 | 116.53 | -0.26% |
| 2026-08-10 | 0 | 116.7 | 116.6 | 116.7 | 113.8 | 116.8 | 3,535,433 | 410,573,328 | 116.13 | 116.7 | 116.6 | 116.7 | 113.8 | 116.8 | 3,535,433 | 116.13 | 1.13% |
| 2026-08-07 | 0 | 115.4 | 115.3 | 115.4 | 112.3 | 115.5 | 7,101,922 | 810,488,390 | 114.12 | 115.4 | 115.3 | 115.4 | 112.3 | 115.5 | 7,101,922 | 114.12 | -0.52% |
| 2026-08-06 | 0 | 116.0 | 115.9 | 116.0 | 114.6 | 119.6 | 12,855,034 | 1,490,027,814 | 115.91 | 116.0 | 115.9 | 116.0 | 114.6 | 119.6 | 12,855,034 | 115.91 | -4.68% |
| 2026-08-05 | 0 | 121.7 | 121.6 | 121.7 | 121.1 | 122.6 | 3,992,459 | 485,736,915 | 121.66 | 121.7 | 121.6 | 121.7 | 121.1 | 122.6 | 3,992,459 | 121.66 | -0.73% |
| 2026-08-04 | 0 | 122.6 | 122.4 | 122.6 | 122.2 | 125.2 | 3,322,869 | 409,152,055 | 123.13 | 122.6 | 122.4 | 122.6 | 122.2 | 125.2 | 3,322,869 | 123.13 | 0.33% |
| 2026-08-03 | 0 | 122.2 | 122.1 | 122.2 | 121.1 | 125.1 | 3,003,452 | 368,372,761 | 122.65 | 122.2 | 122.1 | 122.2 | 121.1 | 125.1 | 3,003,452 | 122.65 | -0.81% |
| 2026-07-31 | 0 | 123.2 | 122.9 | 123.2 | 120.8 | 123.9 | 5,937,509 | 728,616,354 | 122.71 | 123.2 | 122.9 | 123.2 | 120.8 | 123.9 | 5,937,509 | 122.71 | 1.07% |
| 2026-07-30 | 0 | 121.9 | 121.6 | 121.9 | 118.6 | 122.0 | 3,239,024 | 392,354,657 | 121.13 | 121.9 | 121.6 | 121.9 | 118.6 | 122.0 | 3,239,024 | 121.13 | 0.41% |
| 2026-07-29 | 0 | 121.4 | 121.3 | 121.4 | 119.7 | 122.9 | 3,753,890 | 454,610,745 | 121.10 | 121.4 | 121.3 | 121.4 | 119.7 | 122.9 | 3,753,890 | 121.10 | 0.33% |
| 2026-07-28 | 0 | 121.0 | 120.8 | 121.0 | 119.0 | 122.2 | 3,350,505 | 404,416,075 | 120.70 | 121.0 | 120.8 | 121.0 | 119.0 | 122.2 | 3,350,505 | 120.70 | -0.41% |
| 2026-07-27 | 0 | 121.5 | 121.4 | 121.5 | 120.6 | 122.5 | 2,786,023 | 338,803,877 | 121.61 | 121.5 | 121.4 | 121.5 | 120.6 | 122.5 | 2,786,023 | 121.61 | 0.66% |
| 2026-07-24 | 0 | 120.7 | 120.7 | 120.8 | 120.0 | 122.3 | 3,654,593 | 443,600,923 | 121.38 | 120.7 | 120.7 | 120.8 | 120.0 | 122.3 | 3,654,593 | 121.38 | -1.87% |
| 2026-07-23 | 0 | 123.0 | 122.9 | 123.0 | 121.9 | 124.2 | 4,206,302 | 517,211,210 | 122.96 | 123.0 | 122.9 | 123.0 | 121.9 | 124.2 | 4,206,302 | 122.96 | 0.41% |
| 2026-07-22 | 0 | 122.5 | 122.3 | 122.5 | 121.6 | 124.3 | 2,991,332 | 366,897,724 | 122.65 | 122.5 | 122.3 | 122.5 | 121.6 | 124.3 | 2,991,332 | 122.65 | -0.65% |
| 2026-07-21 | 0 | 123.3 | 123.2 | 123.3 | 122.0 | 124.4 | 3,114,922 | 384,137,415 | 123.32 | 123.3 | 123.2 | 123.3 | 122.0 | 124.4 | 3,114,922 | 123.32 | 1.07% |
| 2026-07-20 | 0 | 122.0 | 122.0 | 122.1 | 119.6 | 124.0 | 3,671,185 | 445,010,457 | 121.22 | 122.0 | 122.0 | 122.1 | 119.6 | 124.0 | 3,671,185 | 121.22 | 0.08% |
| 2026-07-17 | 0 | 121.9 | 121.8 | 121.9 | 120.7 | 127.6 | 6,670,236 | 817,514,823 | 122.56 | 121.9 | 121.8 | 121.9 | 120.7 | 127.6 | 6,670,236 | 122.56 | -1.14% |
| 2026-07-16 | 0 | 123.3 | 123.2 | 123.3 | 123.0 | 125.7 | 5,968,340 | 739,786,982 | 123.95 | 123.3 | 123.2 | 123.3 | 123.0 | 125.7 | 5,968,340 | 123.95 | 0.82% |
| 2026-07-15 | 0 | 122.3 | 122.2 | 122.3 | 118.6 | 122.6 | 7,396,764 | 898,672,355 | 121.50 | 122.3 | 122.2 | 122.3 | 118.6 | 122.6 | 7,396,764 | 121.50 | 4.17% |
| 2026-07-14 | 0 | 117.4 | 117.2 | 117.4 | 114.7 | 117.4 | 3,015,175 | 350,312,492 | 116.18 | 117.4 | 117.2 | 117.4 | 114.7 | 117.4 | 3,015,175 | 116.18 | 0.34% |
| 2026-07-13 | 0 | 117.0 | 116.5 | 117.0 | 116.0 | 119.3 | 3,866,877 | 452,673,261 | 117.06 | 117.0 | 116.5 | 117.0 | 116.0 | 119.3 | 3,866,877 | 117.06 | -0.85% |
| 2026-07-10 | 0 | 118.0 | 117.9 | 118.0 | 116.6 | 119.7 | 5,026,622 | 594,403,266 | 118.25 | 118.0 | 117.9 | 118.0 | 116.6 | 119.7 | 5,026,622 | 118.25 | 2.43% |
| 2026-07-09 | 0 | 115.2 | 115.1 | 115.2 | 112.0 | 115.7 | 5,113,990 | 586,100,518 | 114.61 | 115.2 | 115.1 | 115.2 | 112.0 | 115.7 | 5,113,990 | 114.61 | 1.95% |
| 2026-07-08 | 0 | 113.0 | 112.9 | 113.0 | 111.6 | 113.8 | 4,351,265 | 491,515,439 | 112.96 | 113.0 | 112.9 | 113.0 | 111.6 | 113.8 | 4,351,265 | 112.96 | -0.35% |
| 2026-07-07 | 0 | 113.4 | 113.2 | 113.4 | 112.6 | 115.4 | 3,244,214 | 367,958,573 | 113.42 | 113.4 | 113.2 | 113.4 | 112.6 | 115.4 | 3,244,214 | 113.42 | -1.48% |
| 2026-07-06 | 0 | 115.1 | 115.0 | 115.1 | 114.4 | 117.0 | 2,954,992 | 340,858,665 | 115.35 | 115.1 | 115.0 | 115.1 | 114.4 | 117.0 | 2,954,992 | 115.35 | -0.17% |
| 2026-07-03 | 0 | 115.3 | 115.3 | 115.4 | 112.3 | 115.7 | 4,646,234 | 533,790,872 | 114.89 | 115.3 | 115.3 | 115.4 | 112.3 | 115.7 | 4,646,234 | 114.89 | 1.86% |
| 2026-07-02 | 0 | 113.2 | 113.1 | 113.2 | 111.8 | 113.8 | 7,424,787 | 837,212,328 | 112.76 | 113.2 | 113.1 | 113.2 | 111.8 | 113.8 | 7,424,787 | 112.76 | 0.80% |
| 2026-06-30 | 0 | 112.3 | 112.3 | 112.4 | 111.3 | 113.6 | 6,330,348 | 710,126,548 | 112.18 | 112.3 | 112.3 | 112.4 | 111.3 | 113.6 | 6,330,348 | 112.18 | -1.32% |
| 2026-06-29 | 0 | 113.8 | 113.8 | 113.9 | 113.0 | 116.4 | 5,836,584 | 667,052,930 | 114.29 | 113.8 | 113.8 | 113.9 | 113.0 | 116.4 | 5,836,584 | 114.29 | -0.35% |
| 2026-06-26 | 0 | 114.2 | 114.1 | 114.2 | 113.3 | 116.7 | 7,761,518 | 892,254,776 | 114.96 | 114.2 | 114.1 | 114.2 | 113.3 | 116.7 | 7,761,518 | 114.96 | -2.31% |
| 2026-06-25 | 0 | 116.9 | 116.8 | 116.9 | 114.0 | 118.9 | 15,528,366 | 1,820,660,130 | 117.25 | 116.9 | 116.8 | 116.9 | 114.0 | 118.9 | 15,528,366 | 117.25 | 2.81% |
| 2026-06-24 | 0 | 113.7 | 113.6 | 113.7 | 112.1 | 115.0 | 6,572,772 | 743,394,633 | 113.10 | 113.7 | 113.6 | 113.7 | 112.1 | 115.0 | 6,572,772 | 113.10 | 1.79% |
| 2026-06-23 | 0 | 111.7 | 111.7 | 111.8 | 109.7 | 113.6 | 7,859,602 | 875,328,046 | 111.37 | 111.7 | 111.7 | 111.8 | 109.7 | 113.6 | 7,859,602 | 111.37 | -1.67% |
| 2026-06-22 | 0 | 113.6 | 113.5 | 113.6 | 111.5 | 114.2 | 6,110,632 | 690,541,699 | 113.01 | 113.6 | 113.5 | 113.6 | 111.5 | 114.2 | 6,110,632 | 113.01 | 0.80% |
| 2026-06-18 | 0 | 112.7 | 112.7 | 112.8 | 110.4 | 114.0 | 20,626,641 | 2,316,765,092 | 112.32 | 112.7 | 112.7 | 112.8 | 110.4 | 114.0 | 20,626,641 | 112.32 | -1.66% |
| 2026-06-17 | 0 | 114.6 | 114.5 | 114.6 | 114.0 | 116.9 | 4,363,256 | 500,460,961 | 114.70 | 114.6 | 114.5 | 114.6 | 114.0 | 116.9 | 4,363,256 | 114.70 | -1.97% |
| 2026-06-16 | 0 | 116.9 | 116.4 | 116.9 | 116.1 | 118.9 | 4,944,371 | 578,710,866 | 117.04 | 116.9 | 116.4 | 116.9 | 116.1 | 118.9 | 4,944,371 | 117.04 | -2.26% |
| 2026-06-15 | 0 | 119.6 | 119.6 | 119.7 | 117.6 | 121.6 | 7,790,572 | 933,484,289 | 119.82 | 119.6 | 119.6 | 119.7 | 117.6 | 121.6 | 7,790,572 | 119.82 | 2.22% |
| 2026-06-12 | 0 | 117.0 | 116.9 | 117.0 | 116.0 | 118.0 | 5,516,815 | 644,819,225 | 116.88 | 117.0 | 116.9 | 117.0 | 116.0 | 118.0 | 5,516,815 | 116.88 | 1.56% |
| 2026-06-11 | 0 | 115.2 | 115.1 | 115.2 | 113.7 | 117.3 | 8,876,833 | 1,021,875,164 | 115.12 | 115.2 | 115.1 | 115.2 | 113.7 | 117.3 | 8,876,833 | 115.12 | -0.86% |
| 2026-06-10 | 0 | 116.2 | 116.1 | 116.2 | 113.9 | 117.7 | 5,762,307 | 666,276,515 | 115.63 | 116.2 | 116.1 | 116.2 | 113.9 | 117.7 | 5,762,307 | 115.63 | -0.85% |
| 2026-06-09 | 0 | 117.2 | 117.1 | 117.2 | 116.1 | 118.8 | 4,425,501 | 517,825,580 | 117.01 | 117.2 | 117.1 | 117.2 | 116.1 | 118.8 | 4,425,501 | 117.01 | -1.35% |
| 2026-06-08 | 0 | 118.8 | 118.7 | 118.8 | 115.8 | 119.8 | 8,436,314 | 1,000,560,071 | 118.60 | 118.8 | 118.7 | 118.8 | 115.8 | 119.8 | 8,436,314 | 118.60 | -1.74% |
| 2026-06-05 | 0 | 120.9 | 120.8 | 120.9 | 119.1 | 123.6 | 7,512,970 | 907,986,669 | 120.86 | 120.9 | 120.8 | 120.9 | 119.1 | 123.6 | 7,512,970 | 120.86 | -2.26% |
| 2026-06-04 | 0 | 123.7 | 123.6 | 123.7 | 122.0 | 124.2 | 7,130,762 | 877,370,723 | 123.04 | 123.7 | 123.6 | 123.7 | 122.0 | 124.2 | 7,130,762 | 123.04 | -0.40% |
| 2026-06-03 | 0 | 124.2 | 124.1 | 124.2 | 123.5 | 126.2 | 10,341,141 | 1,287,977,051 | 124.55 | 124.2 | 124.1 | 124.2 | 123.5 | 126.2 | 10,341,141 | 124.55 | -2.89% |
| 2026-06-02 | 0 | 127.9 | 127.8 | 127.9 | 125.6 | 130.3 | 9,696,770 | 1,232,524,001 | 127.11 | 127.9 | 127.8 | 127.9 | 125.6 | 130.3 | 9,696,770 | 127.11 | -1.62% |
| 2026-06-01 | 0 | 130.0 | 129.9 | 130.0 | 128.3 | 131.1 | 6,946,265 | 903,617,083 | 130.09 | 130.0 | 129.9 | 130.0 | 128.3 | 131.1 | 6,946,265 | 130.09 | -1.29% |
| 2026-05-29 | 0 | 131.7 | 131.7 | 131.8 | 129.7 | 132.1 | 14,829,078 | 1,949,641,381 | 131.47 | 131.7 | 131.7 | 131.8 | 129.7 | 132.1 | 14,829,078 | 131.47 | 1.00% |
| 2026-05-28 | 0 | 130.4 | 130.3 | 130.4 | 127.8 | 130.5 | 8,869,500 | 1,148,190,150 | 129.45 | 130.4 | 130.3 | 130.4 | 127.8 | 130.5 | 8,869,500 | 129.45 | -1.29% |
| 2026-05-27 | 0 | 132.1 | 131.8 | 132.1 | 130.3 | 134.9 | 5,121,786 | 676,733,571 | 132.13 | 132.1 | 131.8 | 132.1 | 130.3 | 134.9 | 5,121,786 | 132.13 | -2.22% |
| 2026-05-26 | 0 | 135.1 | 134.9 | 135.1 | 134.8 | 138.7 | 3,834,082 | 521,853,599 | 136.11 | 135.1 | 134.9 | 135.1 | 134.8 | 138.7 | 3,834,082 | 136.11 | -2.53% |
| 2026-05-22 | 0 | 138.6 | 138.2 | 138.6 | 137.3 | 139.4 | 2,750,483 | 381,175,954 | 138.59 | 138.6 | 138.2 | 138.6 | 137.3 | 139.4 | 2,750,483 | 138.59 | 0.80% |
| 2026-05-21 | 0 | 137.5 | 137.4 | 137.5 | 135.9 | 139.0 | 3,746,901 | 515,786,798 | 137.66 | 137.5 | 137.4 | 137.5 | 135.9 | 139.0 | 3,746,901 | 137.66 | 0.29% |
| 2026-05-20 | 0 | 137.1 | 136.9 | 137.1 | 135.2 | 139.1 | 4,447,296 | 606,702,292 | 136.42 | 137.1 | 136.9 | 137.1 | 135.2 | 139.1 | 4,447,296 | 136.42 | 0.88% |
| 2026-05-19 | 0 | 135.9 | 135.7 | 135.9 | 134.9 | 137.9 | 4,742,713 | 643,774,578 | 135.74 | 135.9 | 135.7 | 135.9 | 134.9 | 137.9 | 4,742,713 | 135.74 | -0.59% |
| 2026-05-18 | 0 | 136.7 | 136.5 | 136.7 | 135.6 | 142.6 | 8,334,960 | 1,150,828,058 | 138.07 | 136.7 | 136.5 | 136.7 | 135.6 | 142.6 | 8,334,960 | 138.07 | -4.14% |
| 2026-05-15 | 0 | 142.6 | 142.5 | 142.6 | 142.0 | 144.6 | 3,878,563 | 554,712,201 | 143.02 | 142.6 | 142.5 | 142.6 | 142.0 | 144.6 | 3,878,563 | 143.02 | -0.49% |
| 2026-05-14 | 0 | 143.3 | 143.0 | 143.3 | 141.1 | 144.3 | 4,525,375 | 646,828,804 | 142.93 | 143.3 | 143.0 | 143.3 | 141.1 | 144.3 | 4,525,375 | 142.93 | 2.65% |
| 2026-05-13 | 0 | 139.6 | 139.1 | 139.6 | 138.0 | 140.0 | 3,469,518 | 482,156,538 | 138.97 | 139.6 | 139.1 | 139.6 | 138.0 | 140.0 | 3,469,518 | 138.97 | -0.14% |
| 2026-05-12 | 0 | 139.8 | 139.8 | 139.9 | 139.6 | 145.3 | 4,380,613 | 621,005,416 | 141.76 | 139.8 | 139.8 | 139.9 | 139.6 | 145.3 | 4,380,613 | 141.76 | -2.44% |
| 2026-05-11 | 0 | 143.3 | 143.3 | 143.4 | 140.4 | 143.9 | 4,176,322 | 596,214,714 | 142.76 | 143.3 | 143.3 | 143.4 | 140.4 | 143.9 | 4,176,322 | 142.76 | 1.27% |
| 2026-05-08 | 0 | 141.5 | 141.4 | 141.5 | 138.5 | 142.9 | 5,255,154 | 742,636,583 | 141.32 | 141.5 | 141.4 | 141.5 | 138.5 | 142.9 | 5,255,154 | 141.32 | -1.74% |
| 2026-05-07 | 0 | 144.0 | 143.9 | 144.0 | 143.5 | 147.9 | 8,156,245 | 1,179,369,515 | 144.60 | 144.0 | 143.9 | 144.0 | 143.5 | 147.9 | 8,156,245 | 144.60 | -1.50% |
| 2026-05-06 | 0 | 146.2 | 146.1 | 146.2 | 138.9 | 146.6 | 6,513,470 | 936,505,676 | 143.78 | 146.2 | 146.1 | 146.2 | 138.9 | 146.6 | 6,513,470 | 143.78 | 5.48% |
| 2026-05-05 | 0 | 138.6 | 138.2 | 138.6 | 136.2 | 138.7 | 1,974,798 | 272,489,830 | 137.98 | 138.6 | 138.2 | 138.6 | 136.2 | 138.7 | 1,974,798 | 137.98 | 0.22% |
| 2026-05-04 | 0 | 138.3 | 138.2 | 138.3 | 137.6 | 139.7 | 3,125,975 | 431,187,693 | 137.94 | 138.3 | 138.2 | 138.3 | 137.6 | 139.7 | 3,125,975 | 137.94 | 1.84% |
| 2026-04-30 | 0 | 135.8 | 135.7 | 135.8 | 135.6 | 140.0 | 5,727,411 | 783,076,122 | 136.72 | 135.8 | 135.7 | 135.8 | 135.6 | 140.0 | 5,727,411 | 136.72 | -3.00% |
| 2026-04-29 | 0 | 140.0 | 139.6 | 140.0 | 138.1 | 141.2 | 4,692,702 | 655,679,213 | 139.72 | 140.0 | 139.6 | 140.0 | 138.1 | 141.2 | 4,692,702 | 139.72 | 2.19% |
| 2026-04-28 | 0 | 137.0 | 136.8 | 137.0 | 136.4 | 138.3 | 2,703,075 | 370,513,200 | 137.07 | 137.0 | 136.8 | 137.0 | 136.4 | 138.3 | 2,703,075 | 137.07 | 0.44% |
| 2026-04-27 | 0 | 136.4 | 136.3 | 136.4 | 134.7 | 136.9 | 2,488,065 | 338,226,540 | 135.94 | 136.4 | 136.3 | 136.4 | 134.7 | 136.9 | 2,488,065 | 135.94 | -0.37% |
| 2026-04-24 | 0 | 136.9 | 136.8 | 136.9 | 134.7 | 137.0 | 2,214,518 | 301,219,433 | 136.02 | 136.9 | 136.8 | 136.9 | 134.7 | 137.0 | 2,214,518 | 136.02 | -0.29% |
| 2026-04-23 | 0 | 137.3 | 137.0 | 137.3 | 135.8 | 138.8 | 2,261,272 | 309,937,286 | 137.06 | 137.3 | 137.0 | 137.3 | 135.8 | 138.8 | 2,261,272 | 137.06 | -0.51% |
| 2026-04-22 | 0 | 138.0 | 137.9 | 138.0 | 136.1 | 138.4 | 2,263,878 | 310,890,714 | 137.33 | 138.0 | 137.9 | 138.0 | 136.1 | 138.4 | 2,263,878 | 137.33 | -0.29% |
| 2026-04-21 | 0 | 138.4 | 138.3 | 138.4 | 135.4 | 138.7 | 3,986,967 | 548,962,325 | 137.69 | 138.4 | 138.3 | 138.4 | 135.4 | 138.7 | 3,986,967 | 137.69 | 2.06% |
| 2026-04-20 | 0 | 135.6 | 135.5 | 135.6 | 133.0 | 136.5 | 3,035,831 | 410,320,251 | 135.16 | 135.6 | 135.5 | 135.6 | 133.0 | 136.5 | 3,035,831 | 135.16 | 1.95% |
| 2026-04-17 | 0 | 133.0 | 132.9 | 133.0 | 132.4 | 138.0 | 6,548,668 | 874,953,203 | 133.61 | 133.0 | 132.9 | 133.0 | 132.4 | 138.0 | 6,548,668 | 133.61 | -4.04% |
| 2026-04-16 | 0 | 138.6 | 138.3 | 138.6 | 136.0 | 138.8 | 4,442,050 | 611,043,832 | 137.56 | 138.6 | 138.3 | 138.6 | 136.0 | 138.8 | 4,442,050 | 137.56 | 0.80% |
| 2026-04-15 | 0 | 137.5 | 137.4 | 137.5 | 137.0 | 141.2 | 4,114,198 | 568,985,505 | 138.30 | 137.5 | 137.4 | 137.5 | 137.0 | 141.2 | 4,114,198 | 138.30 | 0.22% |
| 2026-04-14 | 0 | 137.2 | 137.1 | 137.2 | 136.6 | 138.4 | 3,352,607 | 460,165,106 | 137.26 | 137.2 | 137.1 | 137.2 | 136.6 | 138.4 | 3,352,607 | 137.26 | 1.03% |
| 2026-04-13 | 0 | 135.8 | 135.7 | 135.8 | 134.5 | 137.6 | 2,712,937 | 367,744,647 | 135.55 | 135.8 | 135.7 | 135.8 | 134.5 | 137.6 | 2,712,937 | 135.55 | -2.09% |
| 2026-04-10 | 0 | 138.7 | 138.5 | 138.7 | 137.9 | 141.1 | 4,520,453 | 628,535,042 | 139.04 | 138.7 | 138.5 | 138.7 | 137.9 | 141.1 | 4,520,453 | 139.04 | 0.36% |
| 2026-04-09 | 0 | 138.2 | 138.0 | 138.2 | 136.8 | 139.4 | 5,391,898 | 745,768,069 | 138.31 | 138.2 | 138.0 | 138.2 | 136.8 | 139.4 | 5,391,898 | 138.31 | -0.07% |
| 2026-04-08 | 0 | 138.3 | 138.2 | 138.3 | 136.3 | 142.0 | 8,360,403 | 1,157,300,570 | 138.43 | 138.3 | 138.2 | 138.3 | 136.3 | 142.0 | 8,360,403 | 138.43 | 5.57% |
| 2026-04-02 | 0 | 131.0 | 130.9 | 131.0 | 129.6 | 135.7 | 4,791,329 | 630,366,735 | 131.56 | 131.0 | 130.9 | 131.0 | 129.6 | 135.7 | 4,791,329 | 131.56 | -2.67% |
| 2026-04-01 | 0 | 134.6 | 134.4 | 134.6 | 133.7 | 136.7 | 8,027,931 | 1,082,937,048 | 134.90 | 134.6 | 134.4 | 134.6 | 133.7 | 136.7 | 8,027,931 | 134.90 | 4.18% |
| 2026-03-31 | 0 | 129.2 | 129.1 | 129.2 | 127.9 | 130.6 | 5,243,082 | 676,248,476 | 128.98 | 129.2 | 129.1 | 129.2 | 127.9 | 130.6 | 5,243,082 | 128.98 | 0.86% |
| 2026-03-30 | 0 | 128.1 | 128.0 | 128.1 | 125.7 | 128.3 | 5,556,610 | 707,910,199 | 127.40 | 128.1 | 128.0 | 128.1 | 125.7 | 128.3 | 5,556,610 | 127.40 | -0.54% |
| 2026-03-27 | 0 | 128.8 | 128.7 | 128.8 | 127.8 | 131.0 | 4,375,638 | 563,838,791 | 128.86 | 128.8 | 128.7 | 128.8 | 127.8 | 131.0 | 4,375,638 | 128.86 | -1.38% |
| 2026-03-26 | 0 | 130.6 | 130.6 | 130.7 | 129.3 | 133.5 | 3,470,551 | 452,808,788 | 130.47 | 130.6 | 130.6 | 130.7 | 129.3 | 133.5 | 3,470,551 | 130.47 | -1.14% |
| 2026-03-25 | 0 | 132.1 | 132.0 | 132.1 | 131.3 | 133.5 | 3,223,193 | 426,156,035 | 132.22 | 132.1 | 132.0 | 132.1 | 131.3 | 133.5 | 3,223,193 | 132.22 | 0.69% |
| 2026-03-24 | 0 | 131.2 | 131.1 | 131.2 | 127.8 | 131.2 | 4,557,747 | 590,893,070 | 129.65 | 131.2 | 131.1 | 131.2 | 127.8 | 131.2 | 4,557,747 | 129.65 | 3.88% |
| 2026-03-23 | 0 | 126.3 | 126.2 | 126.3 | 125.4 | 129.5 | 8,785,802 | 1,113,074,721 | 126.69 | 126.3 | 126.2 | 126.3 | 125.4 | 129.5 | 8,785,802 | 126.69 | -4.82% |
| 2026-03-20 | 0 | 132.7 | 132.7 | 132.8 | 128.6 | 133.3 | 11,702,915 | 1,550,452,139 | 132.48 | 132.7 | 132.7 | 132.8 | 128.6 | 133.3 | 11,702,915 | 132.48 | 0.15% |
| 2026-03-19 | 0 | 132.5 | 132.5 | 132.6 | 132.1 | 136.5 | 5,953,955 | 793,583,891 | 133.29 | 132.5 | 132.5 | 132.6 | 132.1 | 136.5 | 5,953,955 | 133.29 | -3.85% |
| 2026-03-18 | 0 | 137.8 | 137.7 | 137.8 | 133.8 | 139.0 | 7,503,158 | 1,031,282,892 | 137.45 | 137.8 | 137.7 | 137.8 | 133.8 | 139.0 | 7,503,158 | 137.45 | 3.30% |
| 2026-03-17 | 0 | 133.4 | 133.3 | 133.4 | 132.6 | 137.2 | 4,983,147 | 667,817,194 | 134.02 | 133.4 | 133.3 | 133.4 | 132.6 | 137.2 | 4,983,147 | 134.02 | 0.76% |
| 2026-03-16 | 0 | 132.4 | 132.3 | 132.4 | 129.0 | 132.6 | 4,714,748 | 619,364,562 | 131.37 | 132.4 | 132.3 | 132.4 | 129.0 | 132.6 | 4,714,748 | 131.37 | 1.53% |
| 2026-03-13 | 0 | 130.4 | 130.3 | 130.4 | 129.3 | 132.9 | 9,432,163 | 1,230,997,823 | 130.51 | 130.4 | 130.3 | 130.4 | 129.3 | 132.9 | 9,432,163 | 130.51 | -2.25% |
| 2026-03-12 | 0 | 133.4 | 133.4 | 133.5 | 131.8 | 136.6 | 7,572,272 | 1,011,981,631 | 133.64 | 133.4 | 133.4 | 133.5 | 131.8 | 136.6 | 7,572,272 | 133.64 | -2.56% |
| 2026-03-11 | 0 | 136.9 | 136.9 | 137.0 | 136.3 | 140.0 | 5,548,902 | 761,031,639 | 137.15 | 136.9 | 136.9 | 137.0 | 136.3 | 140.0 | 5,548,902 | 137.15 | -1.17% |
| 2026-03-10 | 0 | 139.5 | 139.5 | 139.6 | 138.1 | 140.7 | 7,087,515 | 985,048,866 | 138.98 | 138.5 | 138.5 | 138.6 | 137.1 | 139.7 | 7,137,658 | 138.01 | 1.90% |
| 2026-03-09 | 0 | 136.9 | 136.8 | 136.9 | 130.8 | 138.7 | 16,396,335 | 2,205,728,832 | 134.53 | 135.9 | 135.8 | 135.9 | 129.9 | 137.7 | 16,512,336 | 133.58 | -3.59% |
| 2026-03-06 | 0 | 142.0 | 141.9 | 142.0 | 140.0 | 143.6 | 9,543,987 | 1,357,524,650 | 142.24 | 141.0 | 140.9 | 141.0 | 139.0 | 142.6 | 9,611,509 | 141.24 | -0.63% |
| 2026-03-05 | 0 | 142.9 | 142.8 | 142.9 | 141.0 | 145.4 | 8,508,299 | 1,217,058,266 | 143.04 | 141.9 | 141.8 | 141.9 | 140.0 | 144.4 | 8,568,493 | 142.04 | 2.44% |
| 2026-03-04 | 0 | 139.5 | 139.4 | 139.5 | 136.3 | 140.8 | 12,051,409 | 1,664,924,004 | 138.15 | 138.5 | 138.4 | 138.5 | 135.3 | 139.8 | 12,136,670 | 137.18 | -2.31% |
| 2026-03-03 | 0 | 142.8 | 142.7 | 142.8 | 142.1 | 148.0 | 9,631,313 | 1,389,123,170 | 144.23 | 141.8 | 141.7 | 141.8 | 141.1 | 147.0 | 9,699,453 | 143.22 | -1.52% |
| 2026-03-02 | 0 | 145.0 | 144.9 | 145.0 | 142.6 | 148.8 | 10,175,990 | 1,475,205,356 | 144.97 | 144.0 | 143.9 | 144.0 | 141.6 | 147.8 | 10,247,983 | 143.95 | -0.68% |
| 2026-02-27 | 0 | 146.0 | 146.0 | 146.1 | 134.9 | 146.5 | 15,947,880 | 2,296,308,828 | 143.99 | 145.0 | 145.0 | 145.1 | 134.0 | 145.5 | 16,060,708 | 142.98 | 7.12% |
| 2026-02-26 | 0 | 136.3 | 136.3 | 136.6 | 135.5 | 141.5 | 9,379,564 | 1,295,349,703 | 138.10 | 135.3 | 135.3 | 135.6 | 134.5 | 140.5 | 9,445,922 | 137.13 | -0.07% |
| 2026-02-25 | 0 | 136.4 | 136.3 | 136.4 | 135.5 | 139.8 | 10,584,906 | 1,452,121,527 | 137.19 | 135.4 | 135.3 | 135.4 | 134.5 | 138.8 | 10,659,792 | 136.22 | -2.08% |
| 2026-02-24 | 0 | 139.3 | 139.2 | 139.3 | 138.5 | 141.9 | 7,448,187 | 1,038,896,228 | 139.48 | 138.3 | 138.2 | 138.3 | 137.5 | 140.9 | 7,500,881 | 138.50 | -0.50% |
| 2026-02-23 | 0 | 140.0 | 139.9 | 140.0 | 137.7 | 141.3 | 8,894,825 | 1,247,662,580 | 140.27 | 139.0 | 138.9 | 139.0 | 136.7 | 140.3 | 8,957,754 | 139.28 | 3.17% |
| 2026-02-20 | 0 | 135.7 | 135.6 | 135.7 | 135.2 | 137.8 | 6,917,500 | 941,098,408 | 136.05 | 134.7 | 134.6 | 134.7 | 134.3 | 136.8 | 6,966,440 | 135.09 | 0.74% |
| 2026-02-16 | 0 | 134.7 | 134.2 | 134.7 | 131.9 | 135.0 | 2,033,404 | 272,864,191 | 134.19 | 133.8 | 133.3 | 133.8 | 131.0 | 134.1 | 2,047,790 | 133.25 | 0.75% |
| 2026-02-13 | 0 | 133.7 | 133.4 | 133.7 | 131.9 | 135.7 | 9,794,200 | 1,309,784,752 | 133.73 | 132.8 | 132.5 | 132.8 | 131.0 | 134.7 | 9,863,492 | 132.79 | 0.15% |
| 2026-02-12 | 0 | 133.5 | 133.2 | 133.5 | 128.6 | 133.5 | 8,433,057 | 1,119,606,320 | 132.76 | 132.6 | 132.3 | 132.6 | 127.7 | 132.6 | 8,492,719 | 131.83 | 2.85% |
| 2026-02-11 | 0 | 129.8 | 129.7 | 129.8 | 128.8 | 131.0 | 4,459,665 | 578,754,309 | 129.78 | 128.9 | 128.8 | 128.9 | 127.9 | 130.1 | 4,491,216 | 128.86 | 0.62% |
| 2026-02-10 | 0 | 129.0 | 129.0 | 129.1 | 127.1 | 131.0 | 5,762,078 | 741,462,634 | 128.68 | 128.1 | 128.1 | 128.2 | 126.2 | 130.1 | 5,802,843 | 127.78 | -1.90% |
| 2026-02-09 | 0 | 131.5 | 131.4 | 131.5 | 127.3 | 131.6 | 10,461,441 | 1,357,461,669 | 129.76 | 130.6 | 130.5 | 130.6 | 126.4 | 130.7 | 10,535,454 | 128.85 | 3.46% |
| 2026-02-06 | 0 | 127.1 | 127.0 | 127.1 | 121.8 | 127.5 | 6,999,381 | 880,405,822 | 125.78 | 126.2 | 126.1 | 126.2 | 120.9 | 126.6 | 7,048,900 | 124.90 | 0.24% |
| 2026-02-05 | 0 | 126.8 | 126.7 | 126.8 | 123.5 | 127.0 | 10,226,554 | 1,289,537,793 | 126.10 | 125.9 | 125.8 | 125.9 | 122.6 | 126.1 | 10,298,905 | 125.21 | 2.59% |
| 2026-02-04 | 0 | 123.6 | 123.5 | 123.6 | 122.3 | 125.5 | 6,097,207 | 754,329,725 | 123.72 | 122.7 | 122.6 | 122.7 | 121.4 | 124.6 | 6,140,343 | 122.85 | 0.41% |
| 2026-02-03 | 0 | 123.1 | 123.0 | 123.1 | 120.5 | 123.2 | 5,505,474 | 673,494,885 | 122.33 | 122.2 | 122.1 | 122.2 | 119.7 | 122.3 | 5,544,424 | 121.47 | 2.33% |
| 2026-02-02 | 0 | 120.3 | 120.3 | 120.4 | 118.2 | 124.4 | 8,665,331 | 1,049,965,057 | 121.17 | 119.5 | 119.5 | 119.6 | 117.4 | 123.5 | 8,726,636 | 120.32 | -4.30% |
| 2026-01-30 | 0 | 125.7 | 125.6 | 125.7 | 124.6 | 126.7 | 11,964,578 | 1,501,609,562 | 125.50 | 124.8 | 124.7 | 124.8 | 123.7 | 125.8 | 12,049,225 | 124.62 | 0.88% |
| 2026-01-29 | 0 | 124.6 | 124.6 | 124.7 | 122.9 | 125.3 | 7,533,717 | 936,262,403 | 124.28 | 123.7 | 123.7 | 123.8 | 122.0 | 124.4 | 7,587,016 | 123.40 | -0.08% |
| 2026-01-28 | 0 | 124.7 | 124.6 | 124.7 | 120.4 | 125.5 | 12,162,039 | 1,502,296,293 | 123.52 | 123.8 | 123.7 | 123.8 | 119.6 | 124.6 | 12,248,083 | 122.66 | 3.57% |
| 2026-01-27 | 0 | 120.4 | 120.2 | 120.4 | 118.2 | 121.1 | 5,790,270 | 695,733,686 | 120.16 | 119.6 | 119.4 | 119.6 | 117.4 | 120.2 | 5,831,235 | 119.31 | 1.18% |
| 2026-01-26 | 0 | 119.0 | 118.9 | 119.0 | 115.6 | 121.4 | 11,871,783 | 1,416,294,560 | 119.30 | 118.2 | 118.1 | 118.2 | 114.8 | 120.5 | 11,955,773 | 118.46 | 3.93% |
| 2026-01-23 | 0 | 114.5 | 114.4 | 114.5 | 114.2 | 115.8 | 6,804,436 | 781,073,219 | 114.79 | 113.7 | 113.6 | 113.7 | 113.4 | 115.0 | 6,852,576 | 113.98 | 0.26% |
| 2026-01-22 | 0 | 114.2 | 114.1 | 114.2 | 111.1 | 114.8 | 8,355,826 | 949,024,411 | 113.58 | 113.4 | 113.3 | 113.4 | 110.3 | 114.0 | 8,414,942 | 112.78 | 3.63% |
| 2026-01-21 | 0 | 110.2 | 110.1 | 110.2 | 109.5 | 110.9 | 3,553,712 | 391,462,985 | 110.16 | 109.4 | 109.3 | 109.4 | 108.7 | 110.1 | 3,578,854 | 109.38 | 0.00% |
| 2026-01-20 | 0 | 110.2 | 110.2 | 110.3 | 109.7 | 111.7 | 3,822,459 | 422,524,633 | 110.54 | 109.4 | 109.4 | 109.5 | 108.9 | 110.9 | 3,849,502 | 109.76 | -0.99% |
| 2026-01-19 | 0 | 111.3 | 111.1 | 111.3 | 110.6 | 112.9 | 3,975,886 | 443,512,479 | 111.55 | 110.5 | 110.3 | 110.5 | 109.8 | 112.1 | 4,004,015 | 110.77 | -1.15% |
| 2026-01-16 | 0 | 112.6 | 112.3 | 112.6 | 111.2 | 112.8 | 5,127,113 | 574,789,342 | 112.11 | 111.8 | 111.5 | 111.8 | 110.4 | 112.0 | 5,163,386 | 111.32 | 1.35% |
| 2026-01-15 | 0 | 111.1 | 110.8 | 111.1 | 108.7 | 111.8 | 6,405,416 | 710,212,126 | 110.88 | 110.3 | 110.0 | 110.3 | 107.9 | 111.0 | 6,450,733 | 110.10 | 2.21% |
| 2026-01-14 | 0 | 108.7 | 108.4 | 108.7 | 107.3 | 109.1 | 5,457,747 | 591,784,681 | 108.43 | 107.9 | 107.6 | 107.9 | 106.5 | 108.3 | 5,496,359 | 107.67 | 0.74% |
| 2026-01-13 | 0 | 107.9 | 107.7 | 107.9 | 106.8 | 109.5 | 5,556,444 | 601,321,660 | 108.22 | 107.1 | 106.9 | 107.1 | 106.0 | 108.7 | 5,595,755 | 107.46 | 1.22% |
| 2026-01-12 | 0 | 106.6 | 106.5 | 106.6 | 104.0 | 106.6 | 6,788,458 | 718,264,769 | 105.81 | 105.9 | 105.8 | 105.9 | 103.3 | 105.9 | 6,836,485 | 105.06 | 2.30% |
| 2026-01-09 | 0 | 104.2 | 104.0 | 104.2 | 101.8 | 104.9 | 6,414,014 | 664,136,174 | 103.54 | 103.5 | 103.3 | 103.5 | 101.1 | 104.2 | 6,459,392 | 102.82 | 1.36% |
| 2026-01-08 | 0 | 102.8 | 102.6 | 102.8 | 99.40 | 102.8 | 7,778,271 | 791,830,730 | 101.80 | 102.1 | 101.9 | 102.1 | 98.70 | 102.1 | 7,833,301 | 101.09 | 3.21% |
| 2026-01-07 | 0 | 99.60 | 99.55 | 99.60 | 98.65 | 101.5 | 4,660,100 | 467,832,424 | 100.39 | 98.90 | 98.85 | 98.90 | 97.96 | 100.8 | 4,693,069 | 99.686 | 1.12% |
| 2026-01-06 | 0 | 98.50 | 98.45 | 98.50 | 95.25 | 99.55 | 4,526,774 | 446,202,413 | 98.570 | 97.81 | 97.76 | 97.81 | 94.58 | 98.85 | 4,558,800 | 97.877 | 3.14% |
| 2026-01-05 | 0 | 95.50 | 95.30 | 95.50 | 94.85 | 97.10 | 1,946,030 | 185,941,033 | 95.549 | 94.83 | 94.63 | 94.83 | 94.18 | 96.42 | 1,959,798 | 94.878 | -1.14% |
| 2026-01-02 | 0 | 96.60 | 96.60 | 96.65 | 94.80 | 96.60 | 1,453,971 | 139,756,162 | 96.120 | 95.92 | 95.92 | 95.97 | 94.13 | 95.92 | 1,464,258 | 95.445 | 2.01% |
| 2025-12-31 | 0 | 94.70 | 94.40 | 94.70 | 93.80 | 95.15 | 2,330,398 | 220,341,845 | 94.551 | 94.03 | 93.74 | 94.03 | 93.14 | 94.48 | 2,346,885 | 93.887 | -0.47% |
| 2025-12-30 | 0 | 95.15 | 95.10 | 95.15 | 94.30 | 95.70 | 2,633,233 | 250,437,004 | 95.106 | 94.48 | 94.43 | 94.48 | 93.64 | 95.03 | 2,651,863 | 94.438 | 0.26% |
| 2025-12-29 | 0 | 94.90 | 94.80 | 94.90 | 94.75 | 96.95 | 1,848,050 | 176,125,041 | 95.303 | 94.23 | 94.13 | 94.23 | 94.08 | 96.27 | 1,861,125 | 94.634 | -1.76% |
| 2025-12-24 | 0 | 96.60 | 96.30 | 96.60 | 95.70 | 96.90 | 841,158 | 81,169,362 | 96.497 | 95.92 | 95.62 | 95.92 | 95.03 | 96.22 | 847,109 | 95.819 | 0.10% |
| 2025-12-23 | 0 | 96.50 | 96.35 | 96.50 | 94.50 | 97.30 | 2,906,446 | 280,050,460 | 96.355 | 95.82 | 95.67 | 95.82 | 93.84 | 96.62 | 2,927,008 | 95.678 | 0.99% |
| 2025-12-22 | 0 | 95.55 | 95.35 | 95.55 | 94.85 | 96.30 | 2,122,661 | 202,710,239 | 95.498 | 94.88 | 94.68 | 94.88 | 94.18 | 95.62 | 2,137,678 | 94.827 | 0.05% |
| 2025-12-19 | 0 | 95.50 | 95.45 | 95.50 | 94.05 | 95.70 | 5,062,193 | 482,341,180 | 95.283 | 94.83 | 94.78 | 94.83 | 93.39 | 95.03 | 5,098,007 | 94.614 | 1.81% |
| 2025-12-18 | 0 | 93.80 | 93.75 | 93.80 | 92.65 | 94.45 | 4,254,413 | 397,690,353 | 93.477 | 93.14 | 93.09 | 93.14 | 92.00 | 93.79 | 4,284,512 | 92.820 | -0.16% |
| 2025-12-17 | 0 | 93.95 | 93.90 | 93.95 | 93.50 | 94.65 | 3,767,331 | 353,392,162 | 93.804 | 93.29 | 93.24 | 93.29 | 92.84 | 93.99 | 3,793,984 | 93.145 | -0.42% |
| 2025-12-16 | 0 | 94.35 | 94.25 | 94.35 | 93.85 | 96.70 | 4,110,571 | 388,913,184 | 94.613 | 93.69 | 93.59 | 93.69 | 93.19 | 96.02 | 4,139,652 | 93.948 | -2.23% |
| 2025-12-15 | 0 | 96.50 | 96.45 | 96.50 | 96.05 | 99.25 | 4,175,739 | 403,952,150 | 96.738 | 95.82 | 95.77 | 95.82 | 95.38 | 98.55 | 4,205,281 | 96.058 | -2.77% |
| 2025-12-12 | 0 | 99.25 | 99.20 | 99.25 | 95.95 | 99.30 | 5,827,957 | 574,646,892 | 98.602 | 98.55 | 98.50 | 98.55 | 95.28 | 98.60 | 5,869,189 | 97.909 | 3.55% |
| 2025-12-11 | 0 | 95.85 | 95.70 | 95.85 | 95.20 | 97.10 | 3,164,944 | 303,325,367 | 95.839 | 95.18 | 95.03 | 95.18 | 94.53 | 96.42 | 3,187,335 | 95.166 | -0.52% |
| 2025-12-10 | 0 | 96.35 | 96.30 | 96.35 | 94.90 | 96.70 | 3,688,453 | 353,469,673 | 95.831 | 95.67 | 95.62 | 95.67 | 94.23 | 96.02 | 3,714,548 | 95.158 | 0.73% |
| 2025-12-09 | 0 | 95.65 | 95.60 | 95.65 | 94.85 | 97.35 | 5,569,734 | 533,197,269 | 95.731 | 94.98 | 94.93 | 94.98 | 94.18 | 96.67 | 5,609,139 | 95.059 | -1.49% |
| 2025-12-08 | 0 | 97.10 | 97.00 | 97.10 | 96.95 | 98.85 | 3,023,406 | 295,150,108 | 97.622 | 96.42 | 96.32 | 96.42 | 96.27 | 98.16 | 3,044,796 | 96.936 | -1.52% |
| 2025-12-05 | 0 | 98.60 | 98.50 | 98.60 | 97.65 | 98.65 | 2,884,148 | 283,471,107 | 98.286 | 97.91 | 97.81 | 97.91 | 96.96 | 97.96 | 2,904,553 | 97.595 | -0.05% |
| 2025-12-04 | 0 | 98.65 | 98.50 | 98.65 | 97.95 | 99.20 | 2,023,129 | 199,166,708 | 98.445 | 97.96 | 97.81 | 97.96 | 97.26 | 98.50 | 2,037,442 | 97.753 | -0.20% |
| 2025-12-03 | 0 | 98.85 | 98.80 | 98.85 | 98.45 | 99.40 | 2,514,105 | 248,691,271 | 98.918 | 98.16 | 98.11 | 98.16 | 97.76 | 98.70 | 2,531,892 | 98.224 | -1.10% |
| 2025-12-02 | 0 | 99.95 | 99.75 | 99.95 | 99.45 | 101.1 | 2,951,926 | 295,331,813 | 100.05 | 99.25 | 99.05 | 99.25 | 98.75 | 100.4 | 2,972,810 | 99.344 | -0.55% |
| 2025-12-01 | 0 | 100.5 | 100.5 | 100.6 | 99.20 | 100.7 | 3,760,959 | 376,633,246 | 100.14 | 99.79 | 99.79 | 99.89 | 98.50 | 99.99 | 3,787,567 | 99.439 | 1.93% |
| 2025-11-28 | 0 | 98.60 | 98.55 | 98.60 | 98.00 | 99.90 | 1,703,397 | 168,065,815 | 98.665 | 97.91 | 97.86 | 97.91 | 97.31 | 99.20 | 1,715,448 | 97.972 | -0.60% |
| 2025-11-27 | 0 | 99.20 | 99.15 | 99.20 | 97.70 | 100.0 | 4,432,713 | 438,783,287 | 98.988 | 98.50 | 98.45 | 98.50 | 97.01 | 99.30 | 4,464,074 | 98.292 | 0.97% |
| 2025-11-26 | 0 | 98.25 | 98.20 | 98.25 | 98.05 | 99.65 | 5,048,150 | 497,797,539 | 98.610 | 97.56 | 97.51 | 97.56 | 97.36 | 98.95 | 5,083,865 | 97.917 | 0.46% |
| 2025-11-25 | 0 | 97.80 | 97.80 | 97.85 | 97.60 | 98.85 | 3,592,146 | 352,155,020 | 98.035 | 97.11 | 97.11 | 97.16 | 96.91 | 98.16 | 3,617,560 | 97.346 | -0.31% |
| 2025-11-24 | 0 | 98.10 | 98.00 | 98.10 | 97.05 | 98.35 | 4,409,531 | 431,932,495 | 97.954 | 97.41 | 97.31 | 97.41 | 96.37 | 97.66 | 4,440,728 | 97.266 | 1.19% |
| 2025-11-21 | 0 | 96.95 | 96.95 | 97.00 | 96.60 | 97.85 | 3,105,057 | 302,143,199 | 97.307 | 96.27 | 96.27 | 96.32 | 95.92 | 97.16 | 3,127,025 | 96.623 | -1.82% |
| 2025-11-20 | 0 | 98.75 | 98.70 | 98.75 | 98.05 | 100.0 | 2,659,420 | 262,848,432 | 98.837 | 98.06 | 98.01 | 98.06 | 97.36 | 99.30 | 2,678,235 | 98.142 | -0.60% |
| 2025-11-19 | 0 | 99.35 | 99.35 | 99.55 | 99.30 | 100.8 | 2,947,978 | 294,248,022 | 99.814 | 98.65 | 98.65 | 98.85 | 98.60 | 100.1 | 2,968,834 | 99.112 | -0.75% |
| 2025-11-18 | 0 | 100.1 | 100.0 | 100.1 | 99.80 | 102.9 | 4,029,547 | 405,199,978 | 100.56 | 99.40 | 99.30 | 99.40 | 99.10 | 102.2 | 4,058,055 | 99.851 | -2.25% |
| 2025-11-17 | 0 | 102.4 | 102.2 | 102.4 | 102.0 | 103.1 | 3,762,078 | 385,336,972 | 102.43 | 101.7 | 101.5 | 101.7 | 101.3 | 102.4 | 3,788,694 | 101.71 | 0.00% |
| 2025-11-14 | 0 | 102.4 | 102.3 | 102.4 | 101.8 | 103.5 | 4,437,867 | 454,697,296 | 102.46 | 101.7 | 101.6 | 101.7 | 101.1 | 102.8 | 4,469,264 | 101.74 | -0.29% |
| 2025-11-13 | 0 | 102.7 | 102.6 | 102.7 | 101.6 | 104.3 | 4,904,584 | 504,366,520 | 102.84 | 102.0 | 101.9 | 102.0 | 100.9 | 103.6 | 4,939,283 | 102.11 | -1.06% |
| 2025-11-12 | 0 | 103.8 | 103.5 | 103.8 | 98.55 | 104.0 | 12,132,771 | 1,242,505,475 | 102.41 | 103.1 | 102.8 | 103.1 | 97.86 | 103.3 | 12,218,608 | 101.69 | 5.38% |
| 2025-11-11 | 0 | 98.50 | 98.45 | 98.50 | 96.70 | 98.50 | 4,496,157 | 440,161,030 | 97.897 | 97.81 | 97.76 | 97.81 | 96.02 | 97.81 | 4,527,966 | 97.209 | 2.76% |
| 2025-11-10 | 0 | 95.85 | 95.80 | 95.85 | 95.50 | 98.35 | 4,704,545 | 453,988,138 | 96.500 | 95.18 | 95.13 | 95.18 | 94.83 | 97.66 | 4,737,829 | 95.822 | 0.95% |
| 2025-11-07 | 0 | 97.75 | 97.70 | 97.75 | 97.45 | 99.25 | 3,467,446 | 339,945,704 | 98.039 | 94.28 | 94.23 | 94.28 | 93.99 | 95.73 | 3,594,953 | 94.562 | 0.21% |
| 2025-11-06 | 0 | 97.55 | 97.55 | 97.60 | 96.50 | 98.25 | 3,369,833 | 328,777,339 | 97.565 | 94.09 | 94.09 | 94.14 | 93.08 | 94.77 | 3,493,751 | 94.104 | 0.72% |
| 2025-11-05 | 0 | 96.85 | 96.70 | 96.85 | 95.75 | 97.85 | 6,744,550 | 651,971,513 | 96.666 | 93.41 | 93.27 | 93.41 | 92.35 | 94.38 | 6,992,565 | 93.238 | -1.42% |
| 2025-11-04 | 0 | 98.25 | 98.15 | 98.25 | 97.10 | 98.40 | 6,548,300 | 641,339,174 | 97.940 | 94.77 | 94.67 | 94.77 | 93.66 | 94.91 | 6,789,098 | 94.466 | 1.76% |
| 2025-11-03 | 0 | 96.55 | 96.55 | 96.60 | 94.65 | 96.95 | 4,622,551 | 443,566,643 | 95.957 | 93.13 | 93.13 | 93.17 | 91.29 | 93.51 | 4,792,534 | 92.554 | 2.22% |
| 2025-10-31 | 0 | 94.45 | 94.45 | 94.50 | 94.10 | 95.25 | 3,987,027 | 376,727,152 | 94.488 | 91.10 | 91.10 | 91.15 | 90.76 | 91.87 | 4,133,640 | 91.137 | -0.16% |
| 2025-10-30 | 0 | 94.60 | 94.55 | 94.60 | 93.90 | 96.45 | 4,850,659 | 459,962,507 | 94.825 | 91.24 | 91.20 | 91.24 | 90.57 | 93.03 | 5,029,030 | 91.461 | -1.25% |
| 2025-10-28 | 0 | 95.80 | 95.70 | 95.80 | 95.15 | 96.20 | 3,209,932 | 307,555,859 | 95.814 | 92.40 | 92.31 | 92.40 | 91.78 | 92.79 | 3,327,970 | 92.415 | 0.74% |
| 2025-10-27 | 0 | 95.10 | 95.05 | 95.10 | 94.80 | 96.10 | 2,279,636 | 216,942,747 | 95.166 | 91.73 | 91.68 | 91.73 | 91.44 | 92.69 | 2,363,464 | 91.790 | 0.05% |
| 2025-10-24 | 0 | 95.05 | 95.00 | 95.05 | 93.70 | 95.45 | 2,563,169 | 243,250,086 | 94.902 | 91.68 | 91.63 | 91.68 | 90.38 | 92.06 | 2,657,423 | 91.536 | 1.66% |
| 2025-10-23 | 0 | 93.50 | 93.45 | 93.50 | 92.05 | 93.95 | 3,051,255 | 284,216,658 | 93.147 | 90.18 | 90.14 | 90.18 | 88.79 | 90.62 | 3,163,458 | 89.844 | 1.25% |
| 2025-10-22 | 0 | 92.35 | 92.35 | 92.50 | 92.35 | 94.00 | 4,286,835 | 397,483,759 | 92.722 | 89.07 | 89.07 | 89.22 | 89.07 | 90.67 | 4,444,473 | 89.433 | -1.44% |
| 2025-10-21 | 0 | 93.70 | 93.65 | 93.75 | 93.55 | 94.95 | 4,094,664 | 384,934,315 | 94.009 | 90.38 | 90.33 | 90.42 | 90.23 | 91.58 | 4,245,236 | 90.674 | -1.00% |
| 2025-10-20 | 0 | 94.65 | 94.60 | 94.65 | 93.80 | 95.00 | 4,534,839 | 429,004,203 | 94.602 | 91.29 | 91.24 | 91.29 | 90.47 | 91.63 | 4,701,597 | 91.246 | 2.05% |
| 2025-10-17 | 0 | 92.75 | 92.70 | 92.75 | 92.40 | 93.60 | 4,130,250 | 383,353,413 | 92.816 | 89.46 | 89.41 | 89.46 | 89.12 | 90.28 | 4,282,130 | 89.524 | -0.86% |
| 2025-10-16 | 0 | 93.55 | 93.50 | 93.55 | 92.00 | 94.65 | 5,558,020 | 517,948,479 | 93.189 | 90.23 | 90.18 | 90.23 | 88.74 | 91.29 | 5,762,403 | 89.884 | -1.78% |
| 2025-10-15 | 0 | 95.25 | 95.15 | 95.25 | 94.60 | 96.25 | 4,074,143 | 387,840,741 | 95.196 | 91.87 | 91.78 | 91.87 | 91.24 | 92.84 | 4,223,960 | 91.819 | -0.10% |
| 2025-10-14 | 0 | 95.35 | 95.30 | 95.35 | 94.80 | 96.90 | 3,304,195 | 315,650,586 | 95.530 | 91.97 | 91.92 | 91.97 | 91.44 | 93.46 | 3,425,699 | 92.142 | -1.45% |
| 2025-10-13 | 0 | 96.75 | 96.70 | 96.75 | 95.00 | 96.80 | 4,642,341 | 446,051,493 | 96.083 | 93.32 | 93.27 | 93.32 | 91.63 | 93.37 | 4,813,052 | 92.675 | -0.05% |
| 2025-10-10 | 0 | 96.80 | 96.80 | 96.85 | 95.65 | 97.20 | 3,680,028 | 355,851,507 | 96.698 | 93.37 | 93.37 | 93.41 | 92.26 | 93.75 | 3,815,352 | 93.268 | 0.41% |
| 2025-10-09 | 0 | 96.40 | 96.30 | 96.40 | 94.50 | 96.80 | 5,095,058 | 489,253,989 | 96.025 | 92.98 | 92.88 | 92.98 | 91.15 | 93.37 | 5,282,417 | 92.619 | 2.17% |
| 2025-10-08 | 0 | 94.35 | 94.35 | 94.40 | 92.50 | 94.35 | 3,100,694 | 290,599,911 | 93.721 | 91.00 | 91.00 | 91.05 | 89.22 | 91.00 | 3,214,715 | 90.397 | 1.23% |
| 2025-10-06 | 0 | 93.20 | 93.10 | 93.20 | 92.70 | 93.80 | 1,495,074 | 139,176,287 | 93.090 | 89.89 | 89.80 | 89.89 | 89.41 | 90.47 | 1,550,052 | 89.788 | 0.22% |
| 2025-10-03 | 0 | 93.00 | 92.85 | 93.00 | 92.65 | 93.90 | 2,064,778 | 192,208,486 | 93.089 | 89.70 | 89.56 | 89.70 | 89.36 | 90.57 | 2,140,705 | 89.787 | -0.96% |
| 2025-10-02 | 0 | 93.90 | 93.80 | 93.90 | 93.65 | 94.40 | 4,137,579 | 388,823,268 | 93.974 | 90.57 | 90.47 | 90.57 | 90.33 | 91.05 | 4,289,729 | 90.641 | 0.75% |
| 2025-09-30 | 0 | 93.20 | 93.15 | 93.20 | 92.20 | 94.85 | 4,526,455 | 421,552,806 | 93.131 | 89.89 | 89.85 | 89.89 | 88.93 | 91.49 | 4,692,905 | 89.828 | 0.05% |
| 2025-09-29 | 0 | 93.15 | 93.10 | 93.15 | 91.20 | 93.55 | 4,925,036 | 457,425,537 | 92.878 | 89.85 | 89.80 | 89.85 | 87.97 | 90.23 | 5,106,143 | 89.583 | 1.69% |
| 2025-09-26 | 0 | 91.60 | 91.55 | 91.60 | 90.20 | 92.15 | 3,913,703 | 358,230,768 | 91.532 | 88.35 | 88.30 | 88.35 | 87.00 | 88.88 | 4,057,620 | 88.286 | 0.60% |
| 2025-09-25 | 0 | 91.05 | 91.05 | 91.10 | 90.65 | 93.15 | 4,243,628 | 387,926,473 | 91.414 | 87.82 | 87.82 | 87.87 | 87.43 | 89.85 | 4,399,677 | 88.172 | -1.57% |
| 2025-09-24 | 0 | 92.50 | 92.50 | 92.55 | 92.15 | 93.50 | 3,186,724 | 295,402,857 | 92.698 | 89.22 | 89.22 | 89.27 | 88.88 | 90.18 | 3,303,908 | 89.410 | 0.05% |
| 2025-09-23 | 0 | 92.45 | 92.35 | 92.45 | 92.10 | 94.00 | 2,633,388 | 243,565,026 | 92.491 | 89.17 | 89.07 | 89.17 | 88.83 | 90.67 | 2,730,225 | 89.211 | -1.07% |
| 2025-09-22 | 0 | 93.45 | 93.30 | 93.45 | 92.40 | 94.15 | 4,389,783 | 410,349,958 | 93.478 | 90.14 | 89.99 | 90.14 | 89.12 | 90.81 | 4,551,207 | 90.163 | -0.64% |
| 2025-09-19 | 0 | 94.05 | 94.00 | 94.05 | 93.60 | 94.85 | 7,583,527 | 713,411,492 | 94.074 | 90.71 | 90.67 | 90.71 | 90.28 | 91.49 | 7,862,393 | 90.737 | -0.53% |
| 2025-09-18 | 0 | 94.55 | 94.45 | 94.55 | 93.90 | 96.25 | 5,098,733 | 484,205,694 | 94.966 | 91.20 | 91.10 | 91.20 | 90.57 | 92.84 | 5,286,227 | 91.598 | -1.72% |
| 2025-09-17 | 0 | 96.20 | 96.20 | 96.25 | 95.10 | 96.90 | 4,567,887 | 438,672,106 | 96.034 | 92.79 | 92.79 | 92.84 | 91.73 | 93.46 | 4,735,860 | 92.628 | 0.68% |
| 2025-09-16 | 0 | 95.55 | 95.50 | 95.55 | 94.80 | 97.50 | 5,028,316 | 479,604,623 | 95.381 | 92.16 | 92.11 | 92.16 | 91.44 | 94.04 | 5,213,220 | 91.998 | -1.34% |
| 2025-09-15 | 0 | 96.85 | 96.65 | 96.85 | 96.10 | 97.35 | 3,340,623 | 323,234,232 | 96.759 | 93.41 | 93.22 | 93.41 | 92.69 | 93.90 | 3,463,466 | 93.327 | 0.78% |
| 2025-09-12 | 0 | 96.10 | 96.10 | 96.15 | 95.35 | 97.05 | 4,586,327 | 440,774,646 | 96.106 | 92.69 | 92.69 | 92.74 | 91.97 | 93.61 | 4,754,978 | 92.698 | 0.79% |
| 2025-09-11 | 0 | 95.35 | 95.30 | 95.35 | 95.25 | 96.95 | 3,497,570 | 335,014,514 | 95.785 | 91.97 | 91.92 | 91.97 | 91.87 | 93.51 | 3,626,185 | 92.388 | -2.21% |
| 2025-09-10 | 0 | 97.50 | 97.50 | 97.55 | 93.85 | 97.85 | 7,653,520 | 740,338,867 | 96.732 | 94.04 | 94.04 | 94.09 | 90.52 | 94.38 | 7,934,960 | 93.301 | 4.28% |
| 2025-09-09 | 0 | 93.50 | 93.50 | 93.55 | 92.90 | 94.45 | 3,367,578 | 314,975,550 | 93.532 | 90.18 | 90.18 | 90.23 | 89.60 | 91.10 | 3,491,413 | 90.214 | 1.08% |
| 2025-09-08 | 0 | 92.50 | 92.45 | 92.50 | 91.00 | 92.80 | 3,498,657 | 322,429,435 | 92.158 | 89.22 | 89.17 | 89.22 | 87.77 | 89.51 | 3,627,312 | 88.889 | 0.38% |
| 2025-09-05 | 0 | 92.15 | 92.10 | 92.15 | 88.90 | 92.25 | 6,355,917 | 578,677,632 | 91.045 | 88.88 | 88.83 | 88.88 | 85.75 | 88.98 | 6,589,641 | 87.816 | 0.82% |
| 2025-09-04 | 0 | 91.40 | 91.40 | 91.45 | 91.10 | 93.20 | 2,671,862 | 244,767,775 | 91.609 | 88.16 | 88.16 | 88.21 | 87.87 | 89.89 | 2,770,113 | 88.360 | -0.76% |
| 2025-09-03 | 0 | 92.10 | 92.05 | 92.10 | 91.50 | 95.40 | 5,922,635 | 548,360,857 | 92.587 | 88.83 | 88.79 | 88.83 | 88.25 | 92.02 | 6,140,426 | 89.303 | -1.66% |
| 2025-09-02 | 0 | 93.65 | 93.50 | 93.65 | 92.35 | 94.25 | 3,083,217 | 288,830,215 | 93.678 | 90.33 | 90.18 | 90.33 | 89.07 | 90.91 | 3,196,595 | 90.356 | 0.64% |
| 2025-09-01 | 0 | 93.05 | 92.70 | 93.05 | 92.05 | 93.05 | 3,469,405 | 321,121,231 | 92.558 | 89.75 | 89.41 | 89.75 | 88.79 | 89.75 | 3,596,984 | 89.275 | 1.58% |
| 2025-08-29 | 0 | 91.60 | 91.55 | 91.60 | 91.40 | 93.50 | 2,322,897 | 213,428,402 | 91.880 | 88.35 | 88.30 | 88.35 | 88.16 | 90.18 | 2,408,316 | 88.621 | -0.97% |
| 2025-08-28 | 0 | 92.50 | 92.30 | 92.50 | 91.15 | 92.70 | 3,567,631 | 328,523,050 | 92.084 | 89.22 | 89.03 | 89.22 | 87.92 | 89.41 | 3,698,822 | 88.818 | 0.71% |
| 2025-08-27 | 0 | 91.85 | 91.65 | 91.85 | 91.40 | 92.90 | 3,809,679 | 350,400,269 | 91.976 | 88.59 | 88.40 | 88.59 | 88.16 | 89.60 | 3,949,771 | 88.714 | 0.16% |
| 2025-08-26 | 0 | 91.70 | 91.65 | 91.70 | 91.40 | 93.60 | 8,069,125 | 742,027,702 | 91.959 | 88.45 | 88.40 | 88.45 | 88.16 | 90.28 | 8,365,848 | 88.697 | -2.19% |
| 2025-08-25 | 0 | 93.75 | 93.65 | 93.75 | 93.50 | 95.45 | 4,666,687 | 438,948,030 | 94.060 | 90.42 | 90.33 | 90.42 | 90.18 | 92.06 | 4,838,293 | 90.724 | -0.21% |
| 2025-08-22 | 0 | 93.95 | 93.90 | 93.95 | 92.95 | 95.50 | 4,408,767 | 414,547,689 | 94.028 | 90.62 | 90.57 | 90.62 | 89.65 | 92.11 | 4,570,889 | 90.693 | 0.05% |
| 2025-08-21 | 0 | 93.90 | 93.80 | 93.90 | 92.35 | 93.90 | 3,786,917 | 353,730,937 | 93.409 | 90.57 | 90.47 | 90.57 | 89.07 | 90.57 | 3,926,172 | 90.096 | 1.29% |
| 2025-08-20 | 0 | 92.70 | 92.65 | 92.70 | 89.60 | 92.80 | 5,025,394 | 462,175,096 | 91.968 | 89.41 | 89.36 | 89.41 | 86.42 | 89.51 | 5,210,191 | 88.706 | 2.32% |
| 2025-08-19 | 0 | 90.60 | 90.60 | 90.65 | 90.10 | 90.95 | 4,783,519 | 432,807,459 | 90.479 | 87.39 | 87.39 | 87.43 | 86.90 | 87.72 | 4,959,422 | 87.270 | 0.83% |
| 2025-08-18 | 0 | 89.85 | 89.80 | 89.85 | 89.80 | 92.70 | 6,236,243 | 564,679,661 | 90.548 | 86.66 | 86.61 | 86.66 | 86.61 | 89.41 | 6,465,566 | 87.336 | -2.34% |
| 2025-08-15 | 0 | 92.00 | 91.95 | 92.00 | 91.60 | 97.90 | 9,009,664 | 845,905,177 | 93.889 | 88.74 | 88.69 | 88.74 | 88.35 | 94.43 | 9,340,973 | 90.559 | -5.35% |
| 2025-08-14 | 0 | 97.20 | 97.15 | 97.20 | 95.60 | 97.60 | 6,701,120 | 649,044,132 | 96.856 | 93.75 | 93.70 | 93.75 | 92.21 | 94.14 | 6,947,538 | 93.421 | 1.94% |
| 2025-08-13 | 0 | 95.35 | 95.30 | 95.35 | 94.70 | 95.80 | 4,311,140 | 410,665,617 | 95.257 | 91.97 | 91.92 | 91.97 | 91.34 | 92.40 | 4,469,672 | 91.878 | 1.54% |
| 2025-08-12 | 0 | 93.90 | 93.85 | 93.90 | 93.65 | 94.70 | 2,283,845 | 214,705,438 | 94.011 | 90.57 | 90.52 | 90.57 | 90.33 | 91.34 | 2,367,828 | 90.676 | -0.42% |
| 2025-08-11 | 0 | 94.30 | 94.05 | 94.30 | 93.70 | 95.30 | 2,135,088 | 201,746,813 | 94.491 | 90.96 | 90.71 | 90.96 | 90.38 | 91.92 | 2,213,601 | 91.140 | 0.21% |
| 2025-08-08 | 0 | 94.10 | 94.05 | 94.10 | 94.00 | 96.45 | 3,359,424 | 317,716,914 | 94.575 | 90.76 | 90.71 | 90.76 | 90.67 | 93.03 | 3,482,959 | 91.220 | -2.23% |
| 2025-08-07 | 0 | 96.25 | 96.20 | 96.25 | 94.05 | 97.75 | 9,247,003 | 890,424,085 | 96.293 | 92.84 | 92.79 | 92.84 | 90.71 | 94.28 | 9,587,040 | 92.878 | 2.67% |
| 2025-08-06 | 0 | 93.75 | 93.70 | 93.75 | 92.55 | 93.95 | 2,379,439 | 222,643,916 | 93.570 | 90.42 | 90.38 | 90.42 | 89.27 | 90.62 | 2,466,937 | 90.251 | 0.97% |
| 2025-08-05 | 0 | 92.85 | 92.80 | 92.85 | 92.40 | 94.00 | 2,943,981 | 273,961,647 | 93.058 | 89.56 | 89.51 | 89.56 | 89.12 | 90.67 | 3,052,239 | 89.758 | -1.17% |
| 2025-08-04 | 0 | 93.95 | 93.95 | 94.00 | 91.45 | 95.75 | 4,753,643 | 446,141,962 | 93.853 | 90.62 | 90.62 | 90.67 | 88.21 | 92.35 | 4,928,447 | 90.524 | 2.45% |
| 2025-08-01 | 0 | 91.70 | 91.65 | 91.70 | 91.40 | 93.50 | 4,055,780 | 372,889,891 | 91.940 | 88.45 | 88.40 | 88.45 | 88.16 | 90.18 | 4,204,922 | 88.679 | -1.93% |
| 2025-07-31 | 0 | 93.50 | 93.45 | 93.50 | 93.15 | 94.50 | 3,181,162 | 297,760,783 | 93.601 | 90.18 | 90.14 | 90.18 | 89.85 | 91.15 | 3,298,142 | 90.281 | -1.22% |
| 2025-07-30 | 0 | 94.65 | 94.55 | 94.65 | 93.95 | 95.90 | 3,235,237 | 306,370,251 | 94.698 | 91.29 | 91.20 | 91.29 | 90.62 | 92.50 | 3,354,205 | 91.339 | -0.32% |
| 2025-07-29 | 0 | 94.95 | 94.75 | 94.95 | 93.00 | 94.95 | 2,783,525 | 262,565,875 | 94.329 | 91.58 | 91.39 | 91.58 | 89.70 | 91.58 | 2,885,883 | 90.983 | 1.01% |
| 2025-07-28 | 0 | 94.00 | 93.95 | 94.00 | 92.70 | 94.30 | 2,630,423 | 246,658,705 | 93.771 | 90.67 | 90.62 | 90.67 | 89.41 | 90.96 | 2,727,151 | 90.446 | 1.84% |
| 2025-07-25 | 0 | 92.30 | 92.15 | 92.30 | 91.90 | 93.15 | 2,602,142 | 240,363,829 | 92.372 | 89.03 | 88.88 | 89.03 | 88.64 | 89.85 | 2,697,830 | 89.095 | -0.70% |
| 2025-07-24 | 0 | 92.95 | 92.70 | 92.95 | 91.75 | 93.90 | 3,523,184 | 327,872,510 | 93.061 | 89.65 | 89.41 | 89.65 | 88.50 | 90.57 | 3,652,741 | 89.761 | 0.70% |
| 2025-07-23 | 0 | 92.30 | 92.25 | 92.30 | 91.75 | 92.45 | 3,368,807 | 310,116,245 | 92.055 | 89.03 | 88.98 | 89.03 | 88.50 | 89.17 | 3,492,687 | 88.790 | 0.98% |
| 2025-07-22 | 0 | 91.40 | 91.20 | 91.40 | 90.90 | 92.25 | 3,146,307 | 287,608,198 | 91.411 | 88.16 | 87.97 | 88.16 | 87.68 | 88.98 | 3,262,005 | 88.169 | 0.55% |
| 2025-07-21 | 0 | 90.90 | 90.85 | 90.90 | 90.20 | 91.75 | 1,667,541 | 151,830,718 | 91.051 | 87.68 | 87.63 | 87.68 | 87.00 | 88.50 | 1,728,861 | 87.821 | 0.00% |
| 2025-07-18 | 0 | 90.90 | 90.85 | 90.90 | 90.45 | 92.00 | 2,145,768 | 195,104,718 | 90.925 | 87.68 | 87.63 | 87.68 | 87.24 | 88.74 | 2,224,674 | 87.700 | -0.49% |
| 2025-07-17 | 0 | 91.35 | 91.25 | 91.35 | 90.05 | 91.85 | 3,013,929 | 275,036,604 | 91.255 | 88.11 | 88.01 | 88.11 | 86.86 | 88.59 | 3,124,759 | 88.018 | 1.61% |
| 2025-07-16 | 0 | 89.90 | 89.85 | 89.90 | 89.50 | 90.70 | 3,706,255 | 333,718,675 | 90.042 | 86.71 | 86.66 | 86.71 | 86.33 | 87.48 | 3,842,544 | 86.848 | -0.72% |
| 2025-07-15 | 0 | 90.55 | 90.40 | 90.55 | 89.20 | 90.90 | 3,153,445 | 284,507,064 | 90.221 | 87.34 | 87.19 | 87.34 | 86.04 | 87.68 | 3,269,405 | 87.021 | 1.29% |
| 2025-07-14 | 0 | 89.40 | 89.35 | 89.40 | 88.75 | 90.90 | 1,919,850 | 171,778,544 | 89.475 | 86.23 | 86.18 | 86.23 | 85.60 | 87.68 | 1,990,448 | 86.301 | -0.39% |
| 2025-07-11 | 0 | 89.75 | 89.70 | 89.75 | 89.50 | 91.85 | 5,898,600 | 533,520,022 | 90.449 | 86.57 | 86.52 | 86.57 | 86.33 | 88.59 | 6,115,507 | 87.241 | 1.18% |
| 2025-07-10 | 0 | 88.70 | 88.65 | 88.75 | 87.90 | 90.45 | 7,427,926 | 658,724,040 | 88.682 | 85.55 | 85.51 | 85.60 | 84.78 | 87.24 | 7,701,070 | 85.537 | -1.28% |
| 2025-07-09 | 0 | 89.85 | 89.80 | 89.85 | 88.30 | 92.25 | 8,084,430 | 726,223,730 | 89.830 | 86.66 | 86.61 | 86.66 | 85.17 | 88.98 | 8,381,716 | 86.644 | -2.97% |
| 2025-07-08 | 0 | 92.60 | 92.50 | 92.60 | 92.35 | 94.25 | 3,844,407 | 357,342,675 | 92.951 | 89.32 | 89.22 | 89.32 | 89.07 | 90.91 | 3,985,776 | 89.654 | -0.54% |
| 2025-07-07 | 0 | 93.10 | 92.90 | 93.10 | 92.65 | 94.50 | 4,340,699 | 405,924,308 | 93.516 | 89.80 | 89.60 | 89.80 | 89.36 | 91.15 | 4,500,318 | 90.199 | 0.22% |
| 2025-07-04 | 0 | 92.90 | 92.90 | 92.95 | 90.90 | 93.05 | 3,969,231 | 366,191,968 | 92.258 | 89.60 | 89.60 | 89.65 | 87.68 | 89.75 | 4,115,190 | 88.985 | -0.43% |
| 2025-07-03 | 0 | 93.30 | 93.25 | 93.30 | 92.85 | 94.25 | 3,961,580 | 369,988,703 | 93.394 | 89.99 | 89.94 | 89.99 | 89.56 | 90.91 | 4,107,258 | 90.082 | 0.32% |
| 2025-07-02 | 0 | 93.00 | 92.80 | 93.00 | 90.45 | 93.80 | 7,250,221 | 670,299,034 | 92.452 | 89.70 | 89.51 | 89.70 | 87.24 | 90.47 | 7,516,831 | 89.173 | 3.28% |
| 2025-06-30 | 0 | 90.05 | 89.95 | 90.05 | 89.65 | 90.85 | 4,732,674 | 426,614,544 | 90.142 | 86.86 | 86.76 | 86.86 | 86.47 | 87.63 | 4,906,707 | 86.945 | -0.55% |
| 2025-06-27 | 0 | 90.55 | 90.50 | 90.55 | 90.05 | 91.70 | 4,181,375 | 379,649,403 | 90.795 | 87.34 | 87.29 | 87.34 | 86.86 | 88.45 | 4,335,135 | 87.575 | -0.44% |
| 2025-06-26 | 0 | 90.95 | 90.95 | 91.00 | 89.30 | 92.80 | 8,096,555 | 735,659,326 | 90.861 | 87.72 | 87.72 | 87.77 | 86.13 | 89.51 | 8,394,287 | 87.638 | -2.20% |
| 2025-06-25 | 0 | 93.00 | 92.95 | 93.00 | 89.95 | 94.25 | 11,055,375 | 1,028,171,054 | 93.002 | 89.70 | 89.65 | 89.70 | 86.76 | 90.91 | 11,461,910 | 89.703 | 3.39% |
| 2025-06-24 | 0 | 89.95 | 89.85 | 89.95 | 88.75 | 90.25 | 5,764,267 | 516,289,027 | 89.567 | 86.76 | 86.66 | 86.76 | 85.60 | 87.05 | 5,976,234 | 86.390 | 1.70% |
| 2025-06-23 | 0 | 88.45 | 88.45 | 88.50 | 84.15 | 88.45 | 8,504,278 | 742,737,062 | 87.337 | 85.31 | 85.31 | 85.36 | 81.17 | 85.31 | 8,817,003 | 84.239 | 4.12% |
| 2025-06-20 | 0 | 84.95 | 84.95 | 85.00 | 82.80 | 84.95 | 7,701,613 | 650,608,863 | 84.477 | 81.94 | 81.94 | 81.99 | 79.86 | 81.94 | 7,984,822 | 81.481 | 1.80% |
| 2025-06-19 | 0 | 83.45 | 83.40 | 83.45 | 83.20 | 84.95 | 5,231,339 | 437,900,099 | 83.707 | 80.49 | 80.44 | 80.49 | 80.25 | 81.94 | 5,423,709 | 80.738 | -2.11% |
| 2025-06-18 | 0 | 85.25 | 85.15 | 85.25 | 85.05 | 87.05 | 3,829,628 | 327,303,078 | 85.466 | 82.23 | 82.13 | 82.23 | 82.03 | 83.96 | 3,970,453 | 82.435 | -2.18% |
| 2025-06-17 | 0 | 87.15 | 87.05 | 87.15 | 86.65 | 87.75 | 4,319,734 | 376,470,992 | 87.151 | 84.06 | 83.96 | 84.06 | 83.58 | 84.64 | 4,478,582 | 84.060 | -0.06% |
| 2025-06-16 | 0 | 87.20 | 87.05 | 87.20 | 86.00 | 87.40 | 2,152,790 | 187,079,265 | 86.901 | 84.11 | 83.96 | 84.11 | 82.95 | 84.30 | 2,231,954 | 83.819 | 0.75% |
| 2025-06-13 | 0 | 86.55 | 86.55 | 86.60 | 85.15 | 88.00 | 3,204,300 | 277,163,147 | 86.497 | 83.48 | 83.48 | 83.53 | 82.13 | 84.88 | 3,322,131 | 83.429 | 0.99% |
| 2025-06-12 | 0 | 85.70 | 85.60 | 85.70 | 85.05 | 86.60 | 2,825,016 | 242,954,337 | 86.001 | 82.66 | 82.56 | 82.66 | 82.03 | 83.53 | 2,928,899 | 82.951 | 0.29% |
| 2025-06-11 | 0 | 85.45 | 85.40 | 85.45 | 84.75 | 86.35 | 2,889,393 | 247,343,159 | 85.604 | 82.42 | 82.37 | 82.42 | 81.74 | 83.29 | 2,995,644 | 82.568 | 1.24% |
| 2025-06-10 | 0 | 84.40 | 84.40 | 84.45 | 83.80 | 84.75 | 3,242,774 | 273,336,220 | 84.291 | 81.41 | 81.41 | 81.45 | 80.83 | 81.74 | 3,362,019 | 81.301 | -0.82% |
| 2025-06-09 | 0 | 85.10 | 85.00 | 85.10 | 84.90 | 85.60 | 2,320,928 | 197,641,111 | 85.156 | 82.08 | 81.99 | 82.08 | 81.89 | 82.56 | 2,406,275 | 82.136 | 0.06% |
| 2025-06-06 | 0 | 85.05 | 85.05 | 85.10 | 84.80 | 85.50 | 6,046,475 | 514,807,501 | 85.142 | 82.03 | 82.03 | 82.08 | 81.79 | 82.47 | 6,268,820 | 82.122 | 0.41% |
| 2025-06-05 | 0 | 84.70 | 84.65 | 84.70 | 84.00 | 85.30 | 3,116,939 | 263,734,935 | 84.613 | 81.70 | 81.65 | 81.70 | 81.02 | 82.27 | 3,231,557 | 81.612 | 1.07% |
| 2025-06-04 | 0 | 83.80 | 83.75 | 83.80 | 83.55 | 84.90 | 2,356,789 | 197,696,620 | 83.884 | 80.83 | 80.78 | 80.83 | 80.59 | 81.89 | 2,443,454 | 80.909 | -1.30% |
| 2025-06-03 | 0 | 84.90 | 84.60 | 84.90 | 83.50 | 84.95 | 3,408,923 | 287,874,751 | 84.447 | 81.89 | 81.60 | 81.89 | 80.54 | 81.94 | 3,534,278 | 81.452 | 2.23% |
| 2025-06-02 | 0 | 83.05 | 82.85 | 83.05 | 81.75 | 84.70 | 3,909,847 | 323,692,967 | 82.789 | 80.10 | 79.91 | 80.10 | 78.85 | 81.70 | 4,053,622 | 79.853 | -1.42% |
| 2025-05-30 | 0 | 84.25 | 84.00 | 84.25 | 82.35 | 84.25 | 7,142,435 | 599,962,410 | 84.000 | 81.26 | 81.02 | 81.26 | 79.43 | 81.26 | 7,405,081 | 81.020 | 1.32% |
| 2025-05-29 | 0 | 83.15 | 83.10 | 83.15 | 82.65 | 84.00 | 3,620,033 | 301,333,333 | 83.240 | 80.20 | 80.15 | 80.20 | 79.72 | 81.02 | 3,753,151 | 80.288 | 0.36% |
| 2025-05-28 | 0 | 82.85 | 82.80 | 82.85 | 82.50 | 84.50 | 2,960,164 | 245,774,785 | 83.027 | 79.91 | 79.86 | 79.91 | 79.57 | 81.50 | 3,069,017 | 80.083 | 0.06% |
| 2025-05-27 | 0 | 82.80 | 82.70 | 82.80 | 82.10 | 82.90 | 2,552,096 | 211,009,863 | 82.681 | 79.86 | 79.77 | 79.86 | 79.19 | 79.96 | 2,645,943 | 79.748 | 0.91% |
| 2025-05-26 | 0 | 82.05 | 81.80 | 82.05 | 81.45 | 83.05 | 3,480,209 | 286,218,661 | 82.242 | 79.14 | 78.90 | 79.14 | 78.56 | 80.10 | 3,608,185 | 79.325 | 0.74% |
| 2025-05-23 | 0 | 81.45 | 81.40 | 81.45 | 80.40 | 81.75 | 1,772,018 | 143,758,835 | 81.127 | 78.56 | 78.51 | 78.56 | 77.55 | 78.85 | 1,837,180 | 78.250 | 0.37% |
| 2025-05-22 | 0 | 81.15 | 81.10 | 81.15 | 80.90 | 82.80 | 1,819,275 | 147,805,715 | 81.244 | 78.27 | 78.22 | 78.27 | 78.03 | 79.86 | 1,886,175 | 78.363 | -1.46% |
| 2025-05-21 | 0 | 82.35 | 82.35 | 82.40 | 82.15 | 83.35 | 3,822,021 | 315,517,902 | 82.553 | 79.43 | 79.43 | 79.48 | 79.24 | 80.39 | 3,962,567 | 79.625 | 0.43% |
| 2025-05-20 | 0 | 82.00 | 81.95 | 82.00 | 80.95 | 82.30 | 2,641,074 | 216,212,785 | 81.865 | 79.09 | 79.04 | 79.09 | 78.08 | 79.38 | 2,738,193 | 78.962 | 1.36% |
| 2025-05-19 | 0 | 80.90 | 80.90 | 80.95 | 80.40 | 81.45 | 1,886,008 | 152,562,391 | 80.892 | 78.03 | 78.03 | 78.08 | 77.55 | 78.56 | 1,955,361 | 78.023 | -0.12% |
| 2025-05-16 | 0 | 81.00 | 81.00 | 81.05 | 80.00 | 81.60 | 1,840,377 | 148,800,941 | 80.854 | 78.13 | 78.13 | 78.18 | 77.16 | 78.71 | 1,908,052 | 77.986 | -0.06% |
| 2025-05-15 | 0 | 81.05 | 80.90 | 81.05 | 80.55 | 81.75 | 2,908,646 | 235,874,546 | 81.094 | 78.18 | 78.03 | 78.18 | 77.69 | 78.85 | 3,015,605 | 78.218 | -1.10% |
| 2025-05-14 | 0 | 81.95 | 81.80 | 81.95 | 80.85 | 82.15 | 3,949,740 | 322,475,057 | 81.645 | 79.04 | 78.90 | 79.04 | 77.98 | 79.24 | 4,094,982 | 78.749 | 0.55% |
| 2025-05-13 | 0 | 81.50 | 81.45 | 81.50 | 80.55 | 82.20 | 4,674,064 | 380,824,269 | 81.476 | 78.61 | 78.56 | 78.61 | 77.69 | 79.28 | 4,845,942 | 78.586 | 0.25% |
| 2025-05-12 | 0 | 81.30 | 81.25 | 81.30 | 81.00 | 82.50 | 6,299,625 | 514,189,400 | 81.622 | 78.42 | 78.37 | 78.42 | 78.13 | 79.57 | 6,531,279 | 78.727 | 1.43% |
| 2025-05-09 | 0 | 80.15 | 80.10 | 80.15 | 75.95 | 80.35 | 9,020,071 | 713,992,782 | 79.156 | 77.31 | 77.26 | 77.31 | 73.26 | 77.50 | 9,351,763 | 76.348 | 5.05% |
| 2025-05-08 | 0 | 76.30 | 76.25 | 76.30 | 74.80 | 76.60 | 3,053,927 | 232,598,265 | 76.164 | 73.59 | 73.55 | 73.59 | 72.15 | 73.88 | 3,166,228 | 73.462 | -0.26% |
| 2025-05-07 | 0 | 76.50 | 76.45 | 76.50 | 75.70 | 77.20 | 5,960,008 | 456,807,517 | 76.645 | 73.79 | 73.74 | 73.79 | 73.02 | 74.46 | 6,179,173 | 73.927 | 1.66% |
| 2025-05-06 | 0 | 75.25 | 75.20 | 75.25 | 74.10 | 75.75 | 4,235,922 | 318,540,609 | 75.200 | 72.58 | 72.53 | 72.58 | 71.47 | 73.06 | 4,391,688 | 72.533 | 1.62% |
| 2025-05-02 | 0 | 74.05 | 73.90 | 74.10 | 72.60 | 74.20 | 3,502,985 | 258,510,465 | 73.797 | 71.42 | 71.28 | 71.47 | 70.02 | 71.57 | 3,631,799 | 71.180 | 0.54% |
| 2025-04-30 | 0 | 73.65 | 73.65 | 73.70 | 72.25 | 73.85 | 5,306,300 | 389,276,437 | 73.361 | 71.04 | 71.04 | 71.09 | 69.69 | 71.23 | 5,501,427 | 70.759 | 1.66% |
| 2025-04-29 | 0 | 72.45 | 72.40 | 72.45 | 71.40 | 73.70 | 2,633,180 | 191,083,690 | 72.568 | 69.88 | 69.83 | 69.88 | 68.87 | 71.09 | 2,730,009 | 69.994 | -0.28% |
| 2025-04-28 | 0 | 72.65 | 72.50 | 72.65 | 72.20 | 72.95 | 3,165,080 | 229,713,361 | 72.577 | 70.07 | 69.93 | 70.07 | 69.64 | 70.36 | 3,281,468 | 70.003 | 0.41% |
| 2025-04-25 | 0 | 72.35 | 72.35 | 72.40 | 72.15 | 73.25 | 2,901,338 | 210,675,523 | 72.613 | 69.78 | 69.78 | 69.83 | 69.59 | 70.65 | 3,008,028 | 70.038 | 0.21% |
| 2025-04-24 | 0 | 72.20 | 72.15 | 72.20 | 71.75 | 72.85 | 1,854,778 | 133,810,326 | 72.144 | 69.64 | 69.59 | 69.64 | 69.21 | 70.27 | 1,922,983 | 69.585 | -0.55% |
| 2025-04-23 | 0 | 72.60 | 72.55 | 72.60 | 72.35 | 73.00 | 3,772,939 | 274,154,309 | 72.663 | 70.02 | 69.98 | 70.02 | 69.78 | 70.41 | 3,911,680 | 70.086 | 1.47% |
| 2025-04-22 | 0 | 71.55 | 71.55 | 71.60 | 70.40 | 71.90 | 2,227,260 | 158,886,745 | 71.337 | 69.01 | 69.01 | 69.06 | 67.90 | 69.35 | 2,309,162 | 68.807 | 0.92% |
| 2025-04-17 | 0 | 70.90 | 70.85 | 70.90 | 70.30 | 71.50 | 1,914,567 | 135,720,965 | 70.889 | 68.39 | 68.34 | 68.39 | 67.81 | 68.96 | 1,984,971 | 68.374 | 0.64% |
| 2025-04-16 | 0 | 70.45 | 70.40 | 70.45 | 69.40 | 70.65 | 3,555,069 | 249,735,495 | 70.248 | 67.95 | 67.90 | 67.95 | 66.94 | 68.14 | 3,685,798 | 67.756 | 1.51% |
| 2025-04-15 | 0 | 69.40 | 69.35 | 69.40 | 68.55 | 69.60 | 2,178,403 | 150,778,693 | 69.215 | 66.94 | 66.89 | 66.94 | 66.12 | 67.13 | 2,258,509 | 66.760 | 1.02% |
| 2025-04-14 | 0 | 68.70 | 68.70 | 68.75 | 67.95 | 69.00 | 3,481,095 | 238,465,422 | 68.503 | 66.26 | 66.26 | 66.31 | 65.54 | 66.55 | 3,609,104 | 66.073 | 1.25% |
| 2025-04-11 | 0 | 67.85 | 67.80 | 67.85 | 66.35 | 68.20 | 4,044,317 | 272,423,979 | 67.360 | 65.44 | 65.40 | 65.44 | 64.00 | 65.78 | 4,193,037 | 64.971 | -0.15% |
| 2025-04-10 | 0 | 67.95 | 67.90 | 67.95 | 66.10 | 68.60 | 4,579,382 | 310,652,098 | 67.837 | 65.54 | 65.49 | 65.54 | 63.76 | 66.17 | 4,747,778 | 65.431 | 2.72% |
| 2025-04-09 | 0 | 66.15 | 66.10 | 66.15 | 65.20 | 66.85 | 6,599,176 | 435,384,407 | 65.976 | 63.80 | 63.76 | 63.80 | 62.89 | 64.48 | 6,841,845 | 63.636 | -1.78% |
| 2025-04-08 | 0 | 67.35 | 67.30 | 67.35 | 66.50 | 70.40 | 7,660,321 | 521,101,668 | 68.026 | 64.96 | 64.91 | 64.96 | 64.14 | 67.90 | 7,942,011 | 65.613 | -2.46% |
| 2025-04-07 | 0 | 69.05 | 69.00 | 69.05 | 69.00 | 73.30 | 8,250,003 | 577,981,400 | 70.058 | 66.60 | 66.55 | 66.60 | 66.55 | 70.70 | 8,553,377 | 67.573 | -6.25% |
| 2025-04-03 | 0 | 73.65 | 73.60 | 73.65 | 73.10 | 74.30 | 2,328,198 | 171,398,180 | 73.618 | 71.04 | 70.99 | 71.04 | 70.51 | 71.66 | 2,413,812 | 71.007 | -0.81% |
| 2025-04-02 | 0 | 74.25 | 74.20 | 74.25 | 73.10 | 74.80 | 2,853,530 | 211,206,747 | 74.016 | 71.62 | 71.57 | 71.62 | 70.51 | 72.15 | 2,958,462 | 71.391 | -0.80% |
| 2025-04-01 | 0 | 74.85 | 74.80 | 74.85 | 74.20 | 75.15 | 2,915,019 | 217,920,519 | 74.758 | 72.20 | 72.15 | 72.20 | 71.57 | 72.48 | 3,022,212 | 72.106 | 1.29% |
| 2025-03-31 | 0 | 73.90 | 73.75 | 73.90 | 73.20 | 74.65 | 4,398,956 | 324,704,376 | 73.814 | 71.28 | 71.13 | 71.28 | 70.60 | 72.00 | 4,560,717 | 71.196 | -1.00% |
| 2025-03-28 | 0 | 74.65 | 74.60 | 74.65 | 73.70 | 75.35 | 2,651,807 | 197,557,501 | 74.499 | 72.00 | 71.95 | 72.00 | 71.09 | 72.68 | 2,749,321 | 71.857 | 0.13% |
| 2025-03-27 | 0 | 74.55 | 74.55 | 74.60 | 74.50 | 75.55 | 3,117,630 | 233,522,950 | 74.904 | 71.91 | 71.91 | 71.95 | 71.86 | 72.87 | 3,232,273 | 72.247 | -0.73% |
| 2025-03-26 | 0 | 75.10 | 75.10 | 75.15 | 74.15 | 75.10 | 2,632,541 | 196,971,398 | 74.822 | 72.44 | 72.44 | 72.48 | 71.52 | 72.44 | 2,729,346 | 72.168 | 1.01% |
| 2025-03-25 | 0 | 74.35 | 74.35 | 74.40 | 73.35 | 74.90 | 3,134,542 | 233,189,107 | 74.393 | 71.71 | 71.71 | 71.76 | 70.75 | 72.24 | 3,249,807 | 71.755 | 0.20% |
| 2025-03-24 | 0 | 74.20 | 74.15 | 74.20 | 73.50 | 75.50 | 6,294,686 | 467,011,175 | 74.191 | 71.57 | 71.52 | 71.57 | 70.89 | 72.82 | 6,526,158 | 71.560 | -1.85% |
| 2025-03-21 | 0 | 75.60 | 75.35 | 75.60 | 74.85 | 77.05 | 5,924,499 | 448,843,743 | 75.761 | 72.92 | 72.68 | 72.92 | 72.20 | 74.32 | 6,142,358 | 73.074 | -0.66% |
| 2025-03-20 | 0 | 76.10 | 76.10 | 76.65 | 76.10 | 78.50 | 7,215,165 | 556,115,709 | 77.076 | 73.40 | 73.40 | 73.93 | 73.40 | 75.72 | 7,480,486 | 74.342 | -2.62% |
| 2025-03-19 | 0 | 78.15 | 78.15 | 78.20 | 77.55 | 78.60 | 4,231,243 | 330,430,344 | 78.093 | 75.38 | 75.38 | 75.43 | 74.80 | 75.81 | 4,386,837 | 75.323 | 0.39% |
| 2025-03-18 | 0 | 77.85 | 77.75 | 77.85 | 76.60 | 77.90 | 5,929,078 | 459,679,906 | 77.530 | 75.09 | 74.99 | 75.09 | 73.88 | 75.14 | 6,147,106 | 74.780 | 2.43% |
| 2025-03-17 | 0 | 76.00 | 75.95 | 76.00 | 75.20 | 76.75 | 2,497,459 | 190,000,592 | 76.078 | 73.30 | 73.26 | 73.30 | 72.53 | 74.03 | 2,589,297 | 73.379 | -0.26% |
| 2025-03-14 | 0 | 76.20 | 76.00 | 76.20 | 75.10 | 76.50 | 4,464,540 | 339,616,221 | 76.070 | 73.50 | 73.30 | 73.50 | 72.44 | 73.79 | 4,628,713 | 73.372 | 1.46% |
| 2025-03-13 | 0 | 75.10 | 75.05 | 75.10 | 74.55 | 76.40 | 2,925,989 | 219,799,223 | 75.120 | 72.44 | 72.39 | 72.44 | 71.91 | 73.69 | 3,033,585 | 72.455 | -0.66% |
| 2025-03-12 | 0 | 75.60 | 75.55 | 75.60 | 74.50 | 76.00 | 4,664,556 | 351,597,845 | 75.376 | 72.92 | 72.87 | 72.92 | 71.86 | 73.30 | 4,836,084 | 72.703 | -0.46% |
| 2025-03-11 | 0 | 76.90 | 76.90 | 76.95 | 75.10 | 77.35 | 4,767,296 | 365,590,190 | 76.687 | 73.26 | 73.26 | 73.30 | 71.54 | 73.68 | 5,004,425 | 73.053 | 0.65% |
| 2025-03-10 | 0 | 76.40 | 76.30 | 76.40 | 75.30 | 76.80 | 5,319,625 | 405,688,539 | 76.263 | 72.78 | 72.68 | 72.78 | 71.73 | 73.16 | 5,584,227 | 72.649 | 0.53% |
| 2025-03-07 | 0 | 76.00 | 76.00 | 76.05 | 75.55 | 76.90 | 5,178,818 | 394,319,178 | 76.141 | 72.40 | 72.40 | 72.45 | 71.97 | 73.26 | 5,436,417 | 72.533 | -1.04% |
| 2025-03-06 | 0 | 76.80 | 76.80 | 76.90 | 75.35 | 77.20 | 5,642,752 | 432,443,807 | 76.637 | 73.16 | 73.16 | 73.26 | 71.78 | 73.54 | 5,923,427 | 73.006 | 1.25% |
| 2025-03-05 | 0 | 75.85 | 75.85 | 75.90 | 74.90 | 76.40 | 4,217,991 | 319,483,732 | 75.743 | 72.26 | 72.26 | 72.30 | 71.35 | 72.78 | 4,427,797 | 72.154 | 1.61% |
| 2025-03-04 | 0 | 74.65 | 74.60 | 74.65 | 73.70 | 75.40 | 4,042,973 | 302,162,382 | 74.738 | 71.11 | 71.07 | 71.11 | 70.21 | 71.83 | 4,244,074 | 71.196 | 0.34% |
| 2025-03-03 | 0 | 74.40 | 74.35 | 74.40 | 72.85 | 75.00 | 6,203,474 | 461,303,029 | 74.362 | 70.87 | 70.83 | 70.87 | 69.40 | 71.45 | 6,512,040 | 70.838 | 2.20% |
| 2025-02-28 | 0 | 72.80 | 72.70 | 72.80 | 71.65 | 74.05 | 8,889,384 | 645,865,523 | 72.656 | 69.35 | 69.26 | 69.35 | 68.25 | 70.54 | 9,331,549 | 69.213 | -2.87% |
| 2025-02-27 | 0 | 74.95 | 74.90 | 74.95 | 74.30 | 75.65 | 5,259,475 | 394,750,323 | 75.055 | 71.40 | 71.35 | 71.40 | 70.78 | 72.07 | 5,521,086 | 71.499 | 0.47% |
| 2025-02-26 | 0 | 74.60 | 74.60 | 74.65 | 73.10 | 75.00 | 7,779,919 | 577,558,983 | 74.237 | 71.07 | 71.07 | 71.11 | 69.64 | 71.45 | 8,166,899 | 70.720 | 2.61% |
| 2025-02-25 | 0 | 72.70 | 72.70 | 72.75 | 72.00 | 73.05 | 3,863,769 | 280,941,490 | 72.712 | 69.26 | 69.26 | 69.30 | 68.59 | 69.59 | 4,055,956 | 69.266 | -0.75% |
| 2025-02-24 | 0 | 73.25 | 73.25 | 73.30 | 70.00 | 74.05 | 7,901,683 | 576,783,312 | 72.995 | 69.78 | 69.78 | 69.83 | 66.68 | 70.54 | 8,294,719 | 69.536 | 3.83% |
| 2025-02-21 | 0 | 70.55 | 70.50 | 70.55 | 69.85 | 71.50 | 3,924,075 | 276,289,181 | 70.409 | 67.21 | 67.16 | 67.21 | 66.54 | 68.11 | 4,119,262 | 67.073 | -0.14% |
| 2025-02-20 | 0 | 70.65 | 70.65 | 70.70 | 69.95 | 71.35 | 1,874,937 | 132,938,987 | 70.903 | 67.30 | 67.30 | 67.35 | 66.64 | 67.97 | 1,968,198 | 67.544 | -0.21% |
| 2025-02-19 | 0 | 70.80 | 70.75 | 70.80 | 69.95 | 70.80 | 3,658,523 | 257,913,930 | 70.497 | 67.45 | 67.40 | 67.45 | 66.64 | 67.45 | 3,840,501 | 67.156 | 0.43% |
| 2025-02-18 | 0 | 70.50 | 70.50 | 70.55 | 70.05 | 71.65 | 3,581,762 | 252,408,719 | 70.471 | 67.16 | 67.16 | 67.21 | 66.73 | 68.25 | 3,759,922 | 67.131 | -1.61% |
| 2025-02-17 | 0 | 71.65 | 71.65 | 71.70 | 70.10 | 72.15 | 2,866,518 | 205,116,964 | 71.556 | 68.25 | 68.25 | 68.30 | 66.78 | 68.73 | 3,009,101 | 68.166 | 0.14% |
| 2025-02-14 | 0 | 71.55 | 71.55 | 71.60 | 70.95 | 72.65 | 4,024,144 | 288,407,927 | 71.669 | 68.16 | 68.16 | 68.21 | 67.59 | 69.21 | 4,224,308 | 68.273 | 0.00% |
| 2025-02-13 | 0 | 71.55 | 71.50 | 71.55 | 71.25 | 72.90 | 5,127,050 | 369,091,481 | 71.989 | 68.16 | 68.11 | 68.16 | 67.87 | 69.45 | 5,382,074 | 68.578 | -0.35% |
| 2025-02-12 | 0 | 71.80 | 71.75 | 71.80 | 69.80 | 72.45 | 6,816,884 | 486,960,716 | 71.435 | 68.40 | 68.35 | 68.40 | 66.49 | 69.02 | 7,155,961 | 68.050 | 3.76% |
| 2025-02-11 | 0 | 69.20 | 69.20 | 69.25 | 69.15 | 70.10 | 3,172,782 | 220,451,186 | 69.482 | 65.92 | 65.92 | 65.97 | 65.87 | 66.78 | 3,330,599 | 66.190 | -1.21% |
| 2025-02-10 | 0 | 70.05 | 70.05 | 70.25 | 70.00 | 70.95 | 2,364,631 | 166,361,339 | 70.354 | 66.73 | 66.73 | 66.92 | 66.68 | 67.59 | 2,482,250 | 67.020 | -0.07% |
| 2025-02-07 | 0 | 70.10 | 70.10 | 70.15 | 70.00 | 71.20 | 2,950,854 | 207,821,921 | 70.428 | 66.78 | 66.78 | 66.83 | 66.68 | 67.83 | 3,097,632 | 67.091 | -0.99% |
| 2025-02-06 | 0 | 70.80 | 70.80 | 70.85 | 70.00 | 70.90 | 2,592,668 | 182,919,454 | 70.553 | 67.45 | 67.45 | 67.49 | 66.68 | 67.54 | 2,721,629 | 67.210 | 1.51% |
| 2025-02-05 | 0 | 69.75 | 69.75 | 69.80 | 69.55 | 70.55 | 3,696,511 | 258,470,616 | 69.923 | 66.44 | 66.44 | 66.49 | 66.25 | 67.21 | 3,880,378 | 66.610 | -1.97% |
| 2025-02-04 | 0 | 71.15 | 71.05 | 71.15 | 69.75 | 71.65 | 3,589,806 | 254,920,931 | 71.012 | 67.78 | 67.68 | 67.78 | 66.44 | 68.25 | 3,768,366 | 67.648 | 0.92% |
| 2025-02-03 | 0 | 70.50 | 70.45 | 70.50 | 68.10 | 70.60 | 3,104,744 | 216,350,153 | 69.684 | 67.16 | 67.11 | 67.16 | 64.87 | 67.25 | 3,259,176 | 66.382 | 1.00% |
| 2025-01-28 | 0 | 69.80 | 69.80 | 69.85 | 69.00 | 71.45 | 1,852,033 | 129,731,851 | 70.048 | 66.49 | 66.49 | 66.54 | 65.73 | 68.06 | 1,944,155 | 66.729 | -0.36% |
| 2025-01-27 | 0 | 70.05 | 70.05 | 70.15 | 69.60 | 70.55 | 2,492,924 | 174,418,170 | 69.965 | 66.73 | 66.73 | 66.83 | 66.30 | 67.21 | 2,616,924 | 66.650 | 0.50% |
| 2025-01-24 | 0 | 69.70 | 69.65 | 69.70 | 69.30 | 70.15 | 2,632,611 | 183,737,834 | 69.793 | 66.40 | 66.35 | 66.40 | 66.02 | 66.83 | 2,763,559 | 66.486 | 0.36% |
| 2025-01-23 | 0 | 69.45 | 69.40 | 69.45 | 69.35 | 70.75 | 3,921,941 | 273,503,939 | 69.737 | 66.16 | 66.11 | 66.16 | 66.06 | 67.40 | 4,117,022 | 66.432 | -1.77% |
| 2025-01-22 | 0 | 70.70 | 70.65 | 70.70 | 70.50 | 71.50 | 2,558,601 | 181,172,343 | 70.809 | 67.35 | 67.30 | 67.35 | 67.16 | 68.11 | 2,685,868 | 67.454 | -0.98% |
| 2025-01-21 | 0 | 71.40 | 71.40 | 71.45 | 70.75 | 72.15 | 3,079,456 | 220,013,990 | 71.446 | 68.02 | 68.02 | 68.06 | 67.40 | 68.73 | 3,232,631 | 68.060 | 0.21% |
| 2025-01-20 | 0 | 71.25 | 71.25 | 71.30 | 70.00 | 72.15 | 3,210,059 | 228,675,020 | 71.237 | 67.87 | 67.87 | 67.92 | 66.68 | 68.73 | 3,369,730 | 67.862 | 1.93% |
| 2025-01-17 | 0 | 69.90 | 69.85 | 69.90 | 69.60 | 70.45 | 3,166,117 | 221,557,184 | 69.978 | 66.59 | 66.54 | 66.59 | 66.30 | 67.11 | 3,323,602 | 66.662 | -0.43% |
| 2025-01-16 | 0 | 70.20 | 70.10 | 70.20 | 70.05 | 71.65 | 4,128,534 | 291,248,325 | 70.545 | 66.87 | 66.78 | 66.87 | 66.73 | 68.25 | 4,333,891 | 67.203 | -0.92% |
| 2025-01-15 | 0 | 70.85 | 70.75 | 70.85 | 69.80 | 71.05 | 3,280,745 | 231,773,978 | 70.647 | 67.49 | 67.40 | 67.49 | 66.49 | 67.68 | 3,443,932 | 67.299 | 1.07% |
| 2025-01-14 | 0 | 70.10 | 70.05 | 70.10 | 69.85 | 70.70 | 3,516,570 | 246,948,535 | 70.224 | 66.78 | 66.73 | 66.78 | 66.54 | 67.35 | 3,691,487 | 66.897 | 0.00% |
| 2025-01-13 | 0 | 70.10 | 70.10 | 70.15 | 69.15 | 71.00 | 3,252,364 | 227,683,299 | 70.005 | 66.78 | 66.78 | 66.83 | 65.87 | 67.64 | 3,414,139 | 66.688 | -1.54% |
| 2025-01-10 | 0 | 71.20 | 71.10 | 71.20 | 70.85 | 72.00 | 1,871,834 | 133,328,769 | 71.229 | 67.83 | 67.73 | 67.83 | 67.49 | 68.59 | 1,964,941 | 67.854 | 0.00% |
| 2025-01-09 | 0 | 71.20 | 71.20 | 71.25 | 71.10 | 71.80 | 2,109,057 | 150,499,861 | 71.359 | 67.83 | 67.83 | 67.87 | 67.73 | 68.40 | 2,213,963 | 67.978 | -0.70% |
| 2025-01-08 | 0 | 71.70 | 71.70 | 71.75 | 71.10 | 72.95 | 3,726,254 | 267,186,297 | 71.704 | 68.30 | 68.30 | 68.35 | 67.73 | 69.49 | 3,911,601 | 68.306 | -2.05% |
| 2025-01-07 | 0 | 73.20 | 73.15 | 73.20 | 72.80 | 74.40 | 2,486,070 | 181,960,469 | 73.192 | 69.73 | 69.68 | 69.73 | 69.35 | 70.87 | 2,609,729 | 69.724 | -0.61% |
| 2025-01-06 | 0 | 73.65 | 73.60 | 73.70 | 73.30 | 74.25 | 1,419,571 | 104,721,477 | 73.770 | 70.16 | 70.11 | 70.21 | 69.83 | 70.73 | 1,490,182 | 70.274 | -0.47% |
| 2025-01-03 | 0 | 74.00 | 73.95 | 74.00 | 73.50 | 74.95 | 1,837,755 | 136,302,611 | 74.168 | 70.49 | 70.45 | 70.49 | 70.02 | 71.40 | 1,929,166 | 70.654 | 0.27% |
| 2025-01-02 | 0 | 73.80 | 73.80 | 73.85 | 73.50 | 74.85 | 3,042,914 | 224,999,736 | 73.942 | 70.30 | 70.30 | 70.35 | 70.02 | 71.30 | 3,194,271 | 70.439 | -1.14% |
| 2024-12-31 | 0 | 74.65 | 74.60 | 74.65 | 74.15 | 75.40 | 2,239,500 | 167,700,066 | 74.883 | 71.11 | 71.07 | 71.11 | 70.64 | 71.83 | 2,350,895 | 71.335 | 0.27% |
| 2024-12-30 | 0 | 74.45 | 74.45 | 74.55 | 73.75 | 75.00 | 3,263,700 | 243,370,243 | 74.569 | 70.92 | 70.92 | 71.02 | 70.26 | 71.45 | 3,426,039 | 71.035 | 0.07% |
| 2024-12-27 | 0 | 74.40 | 74.40 | 74.45 | 73.90 | 75.35 | 2,086,379 | 155,959,473 | 74.751 | 70.87 | 70.87 | 70.92 | 70.40 | 71.78 | 2,190,157 | 71.209 | -0.13% |
| 2024-12-24 | 0 | 74.50 | 74.45 | 74.50 | 73.25 | 75.40 | 2,684,339 | 200,979,663 | 74.871 | 70.97 | 70.92 | 70.97 | 69.78 | 71.83 | 2,817,860 | 71.324 | 1.98% |
| 2024-12-23 | 0 | 73.05 | 73.05 | 73.10 | 72.85 | 73.90 | 1,810,594 | 132,555,949 | 73.211 | 69.59 | 69.59 | 69.64 | 69.40 | 70.40 | 1,900,654 | 69.742 | 0.62% |
| 2024-12-20 | 0 | 72.60 | 72.60 | 72.70 | 71.70 | 73.65 | 5,914,380 | 429,996,144 | 72.704 | 69.16 | 69.16 | 69.26 | 68.30 | 70.16 | 6,208,566 | 69.259 | 0.41% |
| 2024-12-19 | 0 | 72.30 | 72.25 | 72.30 | 71.80 | 73.00 | 6,634,060 | 479,246,846 | 72.240 | 68.87 | 68.83 | 68.87 | 68.40 | 69.54 | 6,964,044 | 68.817 | -2.23% |
| 2024-12-18 | 0 | 73.95 | 73.95 | 74.00 | 73.45 | 74.20 | 2,113,925 | 156,182,768 | 73.883 | 70.45 | 70.45 | 70.49 | 69.97 | 70.68 | 2,219,073 | 70.382 | -0.07% |
| 2024-12-17 | 0 | 74.00 | 74.00 | 74.05 | 73.50 | 74.75 | 2,739,004 | 202,738,322 | 74.019 | 70.49 | 70.49 | 70.54 | 70.02 | 71.21 | 2,875,244 | 70.512 | -1.14% |
| 2024-12-16 | 0 | 74.85 | 74.80 | 74.85 | 74.40 | 75.40 | 2,784,973 | 208,186,429 | 74.753 | 71.30 | 71.26 | 71.30 | 70.87 | 71.83 | 2,923,500 | 71.211 | -0.86% |
| 2024-12-13 | 0 | 75.50 | 75.50 | 75.70 | 75.10 | 76.50 | 3,401,356 | 256,996,698 | 75.557 | 71.92 | 71.92 | 72.11 | 71.54 | 72.88 | 3,570,542 | 71.977 | -1.63% |
| 2024-12-12 | 0 | 76.75 | 76.70 | 76.75 | 75.50 | 77.75 | 2,685,239 | 206,231,871 | 76.802 | 73.11 | 73.07 | 73.11 | 71.92 | 74.07 | 2,818,805 | 73.163 | 0.33% |
| 2024-12-11 | 0 | 76.50 | 76.50 | 76.55 | 76.25 | 79.35 | 2,834,453 | 218,063,844 | 76.933 | 72.88 | 72.88 | 72.92 | 72.64 | 75.59 | 2,975,441 | 73.288 | -2.55% |
| 2024-12-10 | 0 | 78.50 | 78.50 | 78.55 | 78.40 | 80.70 | 5,285,451 | 419,553,387 | 79.379 | 74.78 | 74.78 | 74.83 | 74.69 | 76.88 | 5,548,354 | 75.618 | 0.77% |
| 2024-12-09 | 0 | 77.90 | 77.85 | 77.90 | 76.10 | 77.90 | 3,510,088 | 271,179,008 | 77.257 | 74.21 | 74.16 | 74.21 | 72.49 | 74.21 | 3,684,683 | 73.596 | 0.45% |
| 2024-12-06 | 0 | 77.55 | 77.55 | 77.60 | 77.05 | 78.10 | 3,877,657 | 300,934,606 | 77.607 | 73.88 | 73.88 | 73.92 | 73.40 | 74.40 | 4,070,535 | 73.930 | 0.26% |
| 2024-12-05 | 0 | 77.35 | 77.35 | 77.40 | 76.95 | 77.80 | 1,790,070 | 138,374,369 | 77.301 | 73.68 | 73.68 | 73.73 | 73.30 | 74.11 | 1,879,110 | 73.638 | -0.71% |
| 2024-12-04 | 0 | 77.90 | 77.75 | 77.90 | 77.00 | 78.25 | 2,929,946 | 227,636,739 | 77.693 | 74.21 | 74.07 | 74.21 | 73.35 | 74.54 | 3,075,684 | 74.012 | -0.45% |
| 2024-12-03 | 0 | 78.25 | 78.20 | 78.25 | 76.80 | 78.30 | 3,609,911 | 280,884,412 | 77.809 | 74.54 | 74.49 | 74.54 | 73.16 | 74.59 | 3,789,471 | 74.122 | 1.62% |
| 2024-12-02 | 0 | 77.00 | 76.95 | 77.00 | 76.60 | 78.60 | 2,674,743 | 206,424,254 | 77.175 | 73.35 | 73.30 | 73.35 | 72.97 | 74.88 | 2,807,787 | 73.518 | -0.32% |
| 2024-11-29 | 0 | 77.25 | 77.25 | 77.35 | 76.70 | 78.20 | 2,100,184 | 162,371,704 | 77.313 | 73.59 | 73.59 | 73.68 | 73.07 | 74.49 | 2,204,649 | 73.650 | -0.32% |
| 2024-11-28 | 0 | 77.50 | 77.50 | 77.55 | 76.55 | 78.45 | 2,203,301 | 170,661,965 | 77.457 | 73.83 | 73.83 | 73.88 | 72.92 | 74.73 | 2,312,895 | 73.787 | 0.26% |
| 2024-11-27 | 0 | 77.30 | 77.30 | 77.35 | 76.10 | 77.80 | 4,710,959 | 362,496,711 | 76.948 | 73.64 | 73.64 | 73.68 | 72.49 | 74.11 | 4,945,286 | 73.301 | 2.18% |
| 2024-11-26 | 0 | 75.65 | 75.60 | 75.65 | 75.20 | 76.35 | 4,023,409 | 304,280,144 | 75.627 | 72.07 | 72.02 | 72.07 | 71.64 | 72.73 | 4,223,537 | 72.044 | -0.13% |
| 2024-11-25 | 0 | 75.75 | 75.75 | 75.80 | 75.50 | 76.75 | 4,491,869 | 340,474,533 | 75.798 | 72.16 | 72.16 | 72.21 | 71.92 | 73.11 | 4,715,298 | 72.206 | -0.72% |
| 2024-11-22 | 0 | 76.30 | 76.30 | 76.35 | 75.70 | 78.00 | 3,211,058 | 245,609,337 | 76.489 | 72.68 | 72.68 | 72.73 | 72.11 | 74.30 | 3,370,779 | 72.864 | -1.10% |
| 2024-11-21 | 0 | 77.15 | 77.10 | 77.15 | 76.40 | 77.35 | 2,186,904 | 168,487,276 | 77.044 | 73.49 | 73.45 | 73.49 | 72.78 | 73.68 | 2,295,682 | 73.393 | -0.32% |
| 2024-11-20 | 0 | 77.40 | 77.35 | 77.40 | 76.80 | 77.95 | 2,051,112 | 158,754,966 | 77.399 | 73.73 | 73.68 | 73.73 | 73.16 | 74.26 | 2,153,136 | 73.732 | 0.52% |
| 2024-11-19 | 0 | 77.00 | 76.90 | 77.00 | 76.05 | 77.20 | 2,578,580 | 198,219,632 | 76.872 | 73.35 | 73.26 | 73.35 | 72.45 | 73.54 | 2,706,841 | 73.229 | 0.98% |
| 2024-11-18 | 0 | 76.25 | 76.20 | 76.25 | 75.75 | 77.45 | 2,245,049 | 171,124,069 | 76.223 | 72.64 | 72.59 | 72.64 | 72.16 | 73.78 | 2,356,720 | 72.611 | -0.26% |
| 2024-11-15 | 0 | 76.45 | 76.40 | 76.45 | 76.30 | 77.95 | 2,489,979 | 191,177,814 | 76.779 | 72.83 | 72.78 | 72.83 | 72.68 | 74.26 | 2,613,833 | 73.141 | -0.26% |
| 2024-11-14 | 0 | 76.65 | 76.60 | 76.65 | 76.00 | 77.15 | 3,836,637 | 294,140,889 | 76.666 | 73.02 | 72.97 | 73.02 | 72.40 | 73.49 | 4,027,474 | 73.034 | -0.13% |
| 2024-11-13 | 0 | 76.75 | 76.70 | 76.75 | 76.05 | 77.20 | 3,562,682 | 272,684,746 | 76.539 | 73.11 | 73.07 | 73.11 | 72.45 | 73.54 | 3,739,893 | 72.912 | -0.58% |
| 2024-11-12 | 0 | 77.20 | 77.15 | 77.20 | 76.15 | 78.60 | 4,615,964 | 355,752,292 | 77.070 | 73.54 | 73.49 | 73.54 | 72.54 | 74.88 | 4,845,566 | 73.418 | -1.91% |
| 2024-11-11 | 0 | 78.70 | 78.65 | 78.70 | 78.20 | 80.20 | 3,661,746 | 287,855,974 | 78.612 | 74.97 | 74.92 | 74.97 | 74.49 | 76.40 | 3,843,884 | 74.887 | -2.18% |
| 2024-11-08 | 0 | 83.25 | 83.25 | 83.30 | 82.25 | 84.60 | 3,415,194 | 283,911,490 | 83.132 | 76.64 | 76.64 | 76.68 | 75.72 | 77.88 | 3,709,844 | 76.529 | 0.36% |
| 2024-11-07 | 0 | 82.95 | 82.90 | 82.95 | 82.00 | 84.35 | 6,594,969 | 547,751,449 | 83.056 | 76.36 | 76.32 | 76.36 | 75.49 | 77.65 | 7,163,958 | 76.459 | -1.66% |
| 2024-11-06 | 0 | 84.35 | 84.30 | 84.35 | 82.80 | 85.75 | 6,032,570 | 507,095,169 | 84.060 | 77.65 | 77.60 | 77.65 | 76.22 | 78.94 | 6,553,037 | 77.383 | -2.15% |
| 2024-11-05 | 0 | 86.20 | 86.15 | 86.20 | 84.90 | 86.20 | 2,688,917 | 230,699,974 | 85.797 | 79.35 | 79.31 | 79.35 | 78.16 | 79.35 | 2,920,907 | 78.982 | 1.17% |
| 2024-11-04 | 0 | 85.20 | 85.20 | 85.40 | 84.05 | 85.45 | 1,937,646 | 164,561,222 | 84.928 | 78.43 | 78.43 | 78.62 | 77.37 | 78.66 | 2,104,819 | 78.183 | 0.00% |
| 2024-11-01 | 0 | 85.20 | 85.20 | 85.30 | 84.85 | 86.15 | 1,778,895 | 151,649,844 | 85.249 | 78.43 | 78.43 | 78.53 | 78.11 | 79.31 | 1,932,371 | 78.479 | 1.25% |
| 2024-10-31 | 0 | 84.15 | 84.15 | 84.20 | 83.15 | 84.55 | 4,245,163 | 356,798,743 | 84.048 | 77.47 | 77.47 | 77.51 | 76.55 | 77.83 | 4,611,420 | 77.373 | -0.12% |
| 2024-10-30 | 0 | 84.25 | 84.20 | 84.25 | 83.65 | 86.30 | 4,622,941 | 390,649,694 | 84.502 | 77.56 | 77.51 | 77.56 | 77.01 | 79.45 | 5,021,791 | 77.791 | -1.40% |
| 2024-10-29 | 0 | 85.45 | 85.40 | 85.45 | 84.55 | 86.35 | 2,484,267 | 211,648,585 | 85.196 | 78.66 | 78.62 | 78.66 | 77.83 | 79.49 | 2,698,600 | 78.429 | -0.41% |
| 2024-10-28 | 0 | 85.80 | 85.70 | 85.80 | 84.60 | 85.85 | 2,454,031 | 209,997,550 | 85.572 | 78.99 | 78.89 | 78.99 | 77.88 | 79.03 | 2,665,756 | 78.776 | 0.82% |
| 2024-10-25 | 0 | 85.10 | 85.05 | 85.10 | 83.20 | 85.65 | 3,945,578 | 334,862,032 | 84.870 | 78.34 | 78.30 | 78.34 | 76.59 | 78.85 | 4,285,988 | 78.129 | 1.73% |
| 2024-10-24 | 0 | 83.65 | 83.60 | 83.65 | 82.00 | 83.95 | 3,765,684 | 312,709,714 | 83.042 | 77.01 | 76.96 | 77.01 | 75.49 | 77.28 | 4,090,573 | 76.446 | -0.77% |
| 2024-10-23 | 0 | 84.30 | 84.30 | 84.35 | 83.60 | 85.00 | 2,698,559 | 227,239,452 | 84.208 | 77.60 | 77.60 | 77.65 | 76.96 | 78.25 | 2,931,381 | 77.520 | -0.18% |
| 2024-10-22 | 0 | 84.45 | 84.45 | 84.50 | 83.75 | 86.00 | 4,256,552 | 359,655,913 | 84.495 | 77.74 | 77.74 | 77.79 | 77.10 | 79.17 | 4,623,791 | 77.784 | -2.14% |
| 2024-10-21 | 0 | 86.30 | 86.20 | 86.30 | 85.85 | 88.00 | 3,222,036 | 278,730,328 | 86.508 | 79.45 | 79.35 | 79.45 | 79.03 | 81.01 | 3,500,021 | 79.637 | -1.20% |
| 2024-10-18 | 0 | 87.35 | 87.20 | 87.35 | 85.70 | 88.40 | 2,532,237 | 220,024,799 | 86.889 | 80.41 | 80.27 | 80.41 | 78.89 | 81.38 | 2,750,709 | 79.988 | 0.98% |
| 2024-10-17 | 0 | 86.50 | 86.35 | 86.50 | 85.85 | 88.80 | 7,821,659 | 678,063,525 | 86.690 | 79.63 | 79.49 | 79.63 | 79.03 | 81.75 | 8,496,482 | 79.805 | -0.23% |
| 2024-10-16 | 0 | 86.70 | 86.65 | 86.70 | 84.95 | 89.60 | 5,195,501 | 451,327,654 | 86.869 | 79.81 | 79.77 | 79.81 | 78.20 | 82.48 | 5,643,749 | 79.969 | 0.81% |
| 2024-10-15 | 0 | 86.00 | 85.85 | 86.00 | 84.75 | 87.60 | 8,961,004 | 773,301,811 | 86.296 | 79.17 | 79.03 | 79.17 | 78.02 | 80.64 | 9,734,126 | 79.442 | 0.76% |
| 2024-10-14 | 0 | 85.35 | 85.35 | 85.40 | 83.35 | 85.90 | 3,484,030 | 296,468,631 | 85.094 | 78.57 | 78.57 | 78.62 | 76.73 | 79.08 | 3,784,619 | 78.335 | 0.89% |
| 2024-10-10 | 0 | 84.60 | 84.60 | 84.65 | 84.05 | 85.95 | 7,299,425 | 618,647,220 | 84.753 | 77.88 | 77.88 | 77.93 | 77.37 | 79.12 | 7,929,192 | 78.021 | -1.23% |
| 2024-10-09 | 0 | 85.65 | 85.65 | 85.70 | 82.50 | 86.90 | 7,255,129 | 617,460,055 | 85.107 | 78.85 | 78.85 | 78.89 | 75.95 | 80.00 | 7,881,074 | 78.347 | -0.93% |
| 2024-10-08 | 0 | 86.45 | 86.45 | 86.50 | 85.35 | 92.00 | 8,452,950 | 745,837,992 | 88.234 | 79.58 | 79.58 | 79.63 | 78.57 | 84.69 | 9,182,239 | 81.226 | -4.79% |
| 2024-10-07 | 0 | 90.80 | 90.80 | 90.85 | 90.00 | 91.75 | 4,402,993 | 399,744,361 | 90.789 | 83.59 | 83.59 | 83.63 | 82.85 | 84.46 | 4,782,867 | 83.578 | 1.11% |
| 2024-10-04 | 0 | 89.80 | 89.75 | 89.80 | 88.40 | 90.35 | 4,770,907 | 426,931,770 | 89.487 | 82.67 | 82.62 | 82.67 | 81.38 | 83.17 | 5,182,523 | 82.379 | -0.22% |
| 2024-10-03 | 0 | 90.00 | 89.95 | 90.00 | 87.25 | 92.05 | 9,185,962 | 823,418,270 | 89.639 | 82.85 | 82.81 | 82.85 | 80.32 | 84.74 | 9,978,492 | 82.519 | -1.15% |
| 2024-10-02 | 0 | 91.05 | 91.00 | 91.05 | 88.15 | 92.10 | 15,291,415 | 1,377,293,746 | 90.070 | 83.82 | 83.77 | 83.82 | 81.15 | 84.79 | 16,610,701 | 82.916 | 6.43% |
| 2024-09-30 | 0 | 85.55 | 85.50 | 85.55 | 85.25 | 87.90 | 10,377,185 | 893,574,454 | 86.110 | 78.76 | 78.71 | 78.76 | 78.48 | 80.92 | 11,272,489 | 79.270 | -1.16% |
| 2024-09-27 | 0 | 86.55 | 86.50 | 86.55 | 84.00 | 88.00 | 11,662,932 | 1,004,959,930 | 86.167 | 79.68 | 79.63 | 79.68 | 77.33 | 81.01 | 12,669,166 | 79.323 | 3.78% |
| 2024-09-26 | 0 | 83.40 | 83.35 | 83.45 | 81.75 | 83.45 | 5,787,088 | 479,440,609 | 82.847 | 76.78 | 76.73 | 76.82 | 75.26 | 76.82 | 6,286,376 | 76.267 | 0.66% |
| 2024-09-25 | 0 | 82.85 | 82.80 | 82.85 | 82.70 | 84.45 | 6,614,623 | 550,366,740 | 83.205 | 76.27 | 76.22 | 76.27 | 76.13 | 77.74 | 7,185,308 | 76.596 | 1.53% |
| 2024-09-24 | 0 | 81.60 | 81.55 | 81.60 | 81.00 | 82.60 | 6,115,136 | 500,050,894 | 81.773 | 75.12 | 75.07 | 75.12 | 74.57 | 76.04 | 6,642,727 | 75.278 | 0.49% |
| 2024-09-23 | 0 | 81.20 | 81.15 | 81.20 | 80.95 | 82.50 | 3,459,598 | 282,251,195 | 81.585 | 74.75 | 74.70 | 74.75 | 74.52 | 75.95 | 3,758,079 | 75.105 | -0.18% |
| 2024-09-20 | 0 | 81.35 | 81.35 | 81.50 | 81.00 | 82.25 | 11,109,941 | 905,644,679 | 81.517 | 74.89 | 74.89 | 75.03 | 74.57 | 75.72 | 12,068,465 | 75.042 | 0.93% |
| 2024-09-19 | 0 | 80.60 | 80.50 | 80.60 | 80.20 | 81.90 | 9,224,386 | 746,301,218 | 80.905 | 74.20 | 74.11 | 74.20 | 73.83 | 75.40 | 10,020,231 | 74.479 | 0.06% |
| 2024-09-17 | 0 | 80.55 | 80.50 | 80.55 | 77.90 | 81.30 | 7,350,836 | 591,870,222 | 80.517 | 74.15 | 74.11 | 74.15 | 71.71 | 74.84 | 7,985,038 | 74.122 | 1.96% |
| 2024-09-16 | 0 | 79.00 | 78.90 | 79.00 | 77.15 | 79.00 | 4,583,636 | 360,478,787 | 78.645 | 72.73 | 72.63 | 72.73 | 71.02 | 72.73 | 4,979,095 | 72.398 | 1.54% |
| 2024-09-13 | 0 | 77.80 | 77.60 | 77.80 | 77.10 | 78.40 | 3,630,362 | 282,927,661 | 77.934 | 71.62 | 71.44 | 71.62 | 70.98 | 72.17 | 3,943,576 | 71.744 | 0.84% |
| 2024-09-12 | 0 | 77.15 | 77.10 | 77.15 | 76.25 | 77.95 | 4,970,876 | 384,139,433 | 77.278 | 71.02 | 70.98 | 71.02 | 70.19 | 71.76 | 5,399,744 | 71.140 | 1.11% |
| 2024-09-11 | 0 | 76.30 | 76.20 | 76.30 | 75.10 | 76.65 | 4,210,813 | 321,017,659 | 76.237 | 70.24 | 70.15 | 70.24 | 69.14 | 70.56 | 4,574,106 | 70.182 | -0.72% |
| 2024-09-10 | 0 | 76.85 | 76.60 | 76.85 | 75.80 | 77.45 | 5,758,661 | 441,742,132 | 76.709 | 70.75 | 70.52 | 70.75 | 69.78 | 71.30 | 6,255,497 | 70.617 | -0.26% |
| 2024-09-09 | 0 | 77.05 | 77.00 | 77.05 | 74.20 | 77.50 | 9,214,626 | 708,534,530 | 76.892 | 70.93 | 70.88 | 70.93 | 68.31 | 71.34 | 10,009,629 | 70.785 | 2.53% |
| 2024-09-05 | 0 | 75.15 | 75.10 | 75.15 | 73.75 | 75.75 | 5,289,099 | 396,598,080 | 74.984 | 69.18 | 69.14 | 69.18 | 67.89 | 69.73 | 5,745,423 | 69.029 | 1.90% |
| 2024-09-04 | 0 | 73.75 | 73.70 | 73.75 | 73.10 | 74.75 | 3,378,928 | 248,728,875 | 73.612 | 67.89 | 67.85 | 67.89 | 67.29 | 68.81 | 3,670,449 | 67.765 | -0.94% |
| 2024-09-03 | 0 | 74.45 | 74.40 | 74.45 | 73.65 | 74.95 | 1,391,862 | 103,307,504 | 74.223 | 68.54 | 68.49 | 68.54 | 67.80 | 69.00 | 1,511,947 | 68.327 | -0.13% |
| 2024-09-02 | 0 | 74.55 | 74.50 | 74.55 | 74.10 | 75.95 | 2,800,843 | 209,445,860 | 74.780 | 68.63 | 68.58 | 68.63 | 68.21 | 69.92 | 3,042,489 | 68.840 | -2.49% |
| 2024-08-30 | 0 | 76.45 | 76.40 | 76.45 | 75.90 | 78.00 | 8,138,943 | 624,160,082 | 76.688 | 70.38 | 70.33 | 70.38 | 69.87 | 71.80 | 8,841,140 | 70.597 | 0.13% |
| 2024-08-29 | 0 | 76.35 | 76.30 | 76.35 | 75.10 | 76.65 | 3,817,146 | 290,995,733 | 76.234 | 70.29 | 70.24 | 70.29 | 69.14 | 70.56 | 4,146,475 | 70.179 | 0.59% |
| 2024-08-28 | 0 | 75.90 | 75.90 | 75.95 | 74.95 | 76.25 | 3,836,133 | 290,471,182 | 75.720 | 69.87 | 69.87 | 69.92 | 69.00 | 70.19 | 4,167,100 | 69.706 | 0.80% |
| 2024-08-27 | 0 | 75.30 | 75.25 | 75.30 | 74.05 | 75.40 | 4,172,001 | 312,985,524 | 75.020 | 69.32 | 69.27 | 69.32 | 68.17 | 69.41 | 4,531,946 | 69.062 | 1.21% |
| 2024-08-26 | 0 | 74.40 | 74.35 | 74.40 | 72.60 | 74.85 | 4,728,542 | 351,143,430 | 74.260 | 68.49 | 68.44 | 68.49 | 66.83 | 68.91 | 5,136,503 | 68.362 | 3.48% |
| 2024-08-23 | 0 | 71.90 | 71.90 | 71.95 | 71.20 | 72.15 | 1,539,964 | 110,499,720 | 71.755 | 66.19 | 66.19 | 66.24 | 65.55 | 66.42 | 1,672,826 | 66.056 | -0.07% |
| 2024-08-22 | 0 | 71.95 | 71.90 | 71.95 | 71.15 | 72.30 | 2,976,136 | 213,843,753 | 71.853 | 66.24 | 66.19 | 66.24 | 65.50 | 66.56 | 3,232,906 | 66.146 | 1.05% |
| 2024-08-21 | 0 | 71.20 | 71.15 | 71.20 | 70.45 | 71.65 | 2,435,760 | 173,226,632 | 71.118 | 65.55 | 65.50 | 65.55 | 64.85 | 65.96 | 2,645,908 | 65.470 | -1.11% |
| 2024-08-20 | 0 | 72.00 | 72.00 | 72.05 | 71.80 | 72.85 | 1,145,817 | 82,615,294 | 72.102 | 66.28 | 66.28 | 66.33 | 66.10 | 67.06 | 1,244,674 | 66.375 | 0.07% |
| 2024-08-19 | 0 | 71.95 | 71.90 | 71.95 | 71.75 | 73.50 | 2,084,833 | 150,905,693 | 72.383 | 66.24 | 66.19 | 66.24 | 66.05 | 67.66 | 2,264,705 | 66.634 | 0.14% |
| 2024-08-16 | 0 | 71.85 | 71.85 | 71.95 | 71.70 | 73.25 | 2,738,946 | 197,764,425 | 72.205 | 66.14 | 66.14 | 66.24 | 66.01 | 67.43 | 2,975,252 | 66.470 | 0.00% |
| 2024-08-15 | 0 | 71.85 | 71.80 | 71.85 | 71.00 | 72.00 | 2,561,038 | 183,516,599 | 71.657 | 66.14 | 66.10 | 66.14 | 65.36 | 66.28 | 2,781,995 | 65.966 | 0.07% |
| 2024-08-14 | 0 | 71.80 | 71.75 | 71.80 | 71.55 | 72.60 | 2,062,514 | 148,142,727 | 71.826 | 66.10 | 66.05 | 66.10 | 65.87 | 66.83 | 2,240,460 | 66.122 | -0.14% |
| 2024-08-13 | 0 | 71.90 | 71.85 | 71.90 | 71.45 | 72.60 | 2,180,424 | 156,828,313 | 71.926 | 66.19 | 66.14 | 66.19 | 65.78 | 66.83 | 2,368,543 | 66.213 | 0.49% |
| 2024-08-12 | 0 | 71.55 | 71.50 | 71.55 | 70.30 | 73.45 | 3,771,300 | 269,249,651 | 71.394 | 65.87 | 65.82 | 65.87 | 64.72 | 67.62 | 4,096,674 | 65.724 | -1.85% |
| 2024-08-09 | 0 | 72.90 | 72.90 | 72.95 | 72.10 | 73.30 | 3,884,030 | 283,120,026 | 72.893 | 67.11 | 67.11 | 67.16 | 66.37 | 67.48 | 4,219,129 | 67.104 | 1.53% |
| 2024-08-08 | 0 | 71.80 | 71.65 | 71.80 | 71.00 | 72.30 | 3,086,729 | 221,564,137 | 71.780 | 66.10 | 65.96 | 66.10 | 65.36 | 66.56 | 3,353,040 | 66.079 | 0.49% |
| 2024-08-07 | 0 | 71.45 | 71.40 | 71.45 | 70.15 | 71.55 | 3,354,399 | 238,640,121 | 71.142 | 65.78 | 65.73 | 65.78 | 64.58 | 65.87 | 3,643,804 | 65.492 | 1.64% |
| 2024-08-06 | 0 | 70.30 | 70.25 | 70.30 | 70.10 | 71.00 | 6,474,852 | 456,945,990 | 70.572 | 64.72 | 64.67 | 64.72 | 64.53 | 65.36 | 7,033,478 | 64.967 | 0.21% |
| 2024-08-05 | 0 | 70.15 | 70.15 | 70.30 | 66.70 | 70.65 | 8,004,054 | 559,243,335 | 69.870 | 64.58 | 64.58 | 64.72 | 61.40 | 65.04 | 8,694,614 | 64.321 | 3.93% |
| 2024-08-02 | 0 | 67.50 | 67.40 | 67.50 | 66.80 | 68.15 | 2,688,872 | 181,022,468 | 67.323 | 62.14 | 62.05 | 62.14 | 61.49 | 62.74 | 2,920,858 | 61.976 | -0.95% |
| 2024-08-01 | 0 | 68.15 | 68.10 | 68.15 | 67.55 | 68.45 | 4,274,232 | 290,696,451 | 68.011 | 62.74 | 62.69 | 62.74 | 62.18 | 63.01 | 4,642,997 | 62.610 | 0.44% |
| 2024-07-31 | 0 | 67.85 | 67.85 | 68.00 | 66.90 | 68.15 | 4,746,042 | 321,478,285 | 67.736 | 62.46 | 62.46 | 62.60 | 61.59 | 62.74 | 5,155,513 | 62.356 | 1.12% |
| 2024-07-30 | 0 | 67.10 | 67.05 | 67.10 | 66.85 | 69.90 | 5,939,653 | 402,807,639 | 67.817 | 61.77 | 61.72 | 61.77 | 61.54 | 64.35 | 6,452,104 | 62.430 | -4.01% |
| 2024-07-29 | 0 | 69.90 | 69.80 | 69.90 | 69.20 | 70.70 | 2,927,526 | 204,957,590 | 70.011 | 64.35 | 64.26 | 64.35 | 63.70 | 65.08 | 3,180,102 | 64.450 | 0.00% |
| 2024-07-26 | 0 | 69.90 | 69.75 | 69.90 | 68.25 | 70.35 | 4,454,336 | 309,721,944 | 69.533 | 64.35 | 64.21 | 64.35 | 62.83 | 64.76 | 4,838,639 | 64.010 | 2.87% |
| 2024-07-25 | 0 | 67.95 | 67.95 | 68.00 | 67.60 | 68.75 | 4,250,949 | 289,440,330 | 68.088 | 62.55 | 62.55 | 62.60 | 62.23 | 63.29 | 4,617,705 | 62.681 | -1.16% |
| 2024-07-24 | 0 | 68.75 | 68.65 | 68.75 | 68.35 | 69.45 | 2,431,833 | 167,119,904 | 68.722 | 63.29 | 63.20 | 63.29 | 62.92 | 63.93 | 2,641,642 | 63.264 | -1.29% |
| 2024-07-23 | 0 | 69.65 | 69.60 | 69.65 | 69.30 | 71.50 | 2,268,828 | 158,779,448 | 69.983 | 64.12 | 64.07 | 64.12 | 63.80 | 65.82 | 2,464,574 | 64.425 | -1.28% |
| 2024-07-22 | 0 | 70.55 | 70.55 | 70.60 | 69.00 | 70.75 | 1,507,501 | 105,659,989 | 70.089 | 64.95 | 64.95 | 64.99 | 63.52 | 65.13 | 1,637,563 | 64.523 | 0.57% |
| 2024-07-19 | 0 | 70.15 | 70.05 | 70.15 | 69.70 | 71.70 | 3,118,977 | 218,659,924 | 70.106 | 64.58 | 64.49 | 64.58 | 64.16 | 66.01 | 3,388,071 | 64.538 | -2.77% |
| 2024-07-18 | 0 | 72.15 | 72.05 | 72.15 | 71.30 | 72.45 | 2,455,986 | 177,337,397 | 72.206 | 66.42 | 66.33 | 66.42 | 65.64 | 66.70 | 2,667,879 | 66.471 | 0.07% |
| 2024-07-17 | 0 | 72.10 | 71.90 | 72.10 | 70.65 | 72.25 | 4,435,585 | 318,226,737 | 71.744 | 66.37 | 66.19 | 66.37 | 65.04 | 66.51 | 4,818,271 | 66.046 | 2.41% |
| 2024-07-16 | 0 | 70.40 | 70.35 | 70.40 | 70.05 | 71.60 | 2,863,149 | 201,807,005 | 70.484 | 64.81 | 64.76 | 64.81 | 64.49 | 65.91 | 3,110,171 | 64.886 | -2.29% |
| 2024-07-15 | 0 | 72.05 | 72.00 | 72.05 | 71.65 | 73.00 | 5,170,113 | 373,014,445 | 72.148 | 66.33 | 66.28 | 66.33 | 65.96 | 67.20 | 5,616,171 | 66.418 | -0.48% |
| 2024-07-12 | 0 | 72.40 | 72.40 | 72.45 | 68.95 | 72.90 | 8,601,391 | 618,571,913 | 71.915 | 66.65 | 66.65 | 66.70 | 63.47 | 67.11 | 9,343,487 | 66.204 | 6.16% |
| 2024-07-11 | 0 | 68.20 | 68.15 | 68.20 | 66.30 | 68.35 | 3,357,681 | 227,565,451 | 67.775 | 62.78 | 62.74 | 62.78 | 61.03 | 62.92 | 3,647,369 | 62.392 | 3.81% |
| 2024-07-10 | 0 | 65.70 | 65.70 | 65.75 | 65.55 | 66.60 | 3,271,744 | 215,426,273 | 65.844 | 60.48 | 60.48 | 60.53 | 60.34 | 61.31 | 3,554,018 | 60.615 | -1.79% |
| 2024-07-09 | 0 | 66.90 | 66.85 | 66.90 | 65.40 | 67.15 | 4,184,224 | 278,368,459 | 66.528 | 61.59 | 61.54 | 61.59 | 60.21 | 61.82 | 4,545,223 | 61.244 | 1.67% |
| 2024-07-08 | 0 | 65.80 | 65.75 | 65.80 | 65.30 | 67.00 | 5,046,875 | 333,520,490 | 66.085 | 60.57 | 60.53 | 60.57 | 60.11 | 61.68 | 5,482,300 | 60.836 | -1.05% |
| 2024-07-05 | 0 | 66.50 | 66.50 | 66.55 | 66.45 | 67.05 | 2,518,571 | 168,096,920 | 66.743 | 61.22 | 61.22 | 61.26 | 61.17 | 61.72 | 2,735,864 | 61.442 | -0.23% |
| 2024-07-04 | 0 | 66.65 | 66.65 | 66.70 | 66.40 | 67.95 | 3,440,540 | 229,510,184 | 66.708 | 61.36 | 61.36 | 61.40 | 61.13 | 62.55 | 3,737,377 | 61.409 | -0.74% |
| 2024-07-03 | 0 | 67.15 | 67.10 | 67.15 | 66.85 | 68.00 | 4,445,029 | 298,294,815 | 67.108 | 61.82 | 61.77 | 61.82 | 61.54 | 62.60 | 4,828,529 | 61.778 | 0.07% |
| 2024-07-02 | 0 | 67.10 | 67.05 | 67.10 | 66.55 | 68.60 | 4,963,453 | 334,269,442 | 67.346 | 61.77 | 61.72 | 61.77 | 61.26 | 63.15 | 5,391,681 | 61.997 | -0.67% |
| 2024-06-28 | 0 | 67.55 | 67.55 | 67.65 | 66.90 | 68.30 | 5,660,733 | 383,108,132 | 67.678 | 62.18 | 62.18 | 62.28 | 61.59 | 62.88 | 6,149,120 | 62.303 | 0.00% |
| 2024-06-27 | 0 | 67.55 | 67.50 | 67.55 | 67.50 | 69.45 | 8,204,190 | 557,586,762 | 67.964 | 62.18 | 62.14 | 62.18 | 62.14 | 63.93 | 8,912,017 | 62.566 | -2.74% |
| 2024-06-26 | 0 | 69.45 | 69.35 | 69.45 | 68.75 | 70.05 | 2,731,705 | 189,954,840 | 69.537 | 63.93 | 63.84 | 63.93 | 63.29 | 64.49 | 2,967,386 | 64.014 | 0.07% |
| 2024-06-25 | 0 | 69.40 | 69.30 | 69.40 | 68.95 | 69.90 | 2,391,152 | 165,808,937 | 69.343 | 63.89 | 63.80 | 63.89 | 63.47 | 64.35 | 2,597,452 | 63.835 | 0.00% |
| 2024-06-24 | 0 | 69.40 | 69.35 | 69.40 | 68.55 | 70.35 | 5,543,089 | 383,044,619 | 69.103 | 63.89 | 63.84 | 63.89 | 63.11 | 64.76 | 6,021,326 | 63.615 | -0.86% |
| 2024-06-21 | 0 | 70.00 | 70.00 | 70.15 | 70.00 | 71.00 | 5,875,672 | 412,074,021 | 70.132 | 64.44 | 64.44 | 64.58 | 64.44 | 65.36 | 6,382,603 | 64.562 | -1.48% |
| 2024-06-20 | 0 | 71.05 | 71.05 | 71.10 | 70.80 | 72.10 | 2,402,300 | 171,183,439 | 71.258 | 65.41 | 65.41 | 65.45 | 65.18 | 66.37 | 2,609,561 | 65.599 | -0.77% |
| 2024-06-19 | 0 | 71.60 | 71.60 | 71.65 | 70.75 | 71.75 | 2,058,120 | 147,056,525 | 71.452 | 65.91 | 65.91 | 65.96 | 65.13 | 66.05 | 2,235,687 | 65.777 | 1.56% |
| 2024-06-18 | 0 | 70.50 | 70.45 | 70.50 | 70.15 | 71.40 | 2,843,591 | 200,673,205 | 70.570 | 64.90 | 64.85 | 64.90 | 64.58 | 65.73 | 3,088,925 | 64.965 | -0.56% |
| 2024-06-17 | 0 | 70.90 | 70.90 | 71.00 | 70.65 | 71.70 | 2,845,532 | 202,083,692 | 71.018 | 65.27 | 65.27 | 65.36 | 65.04 | 66.01 | 3,091,034 | 65.377 | -0.98% |
| 2024-06-14 | 0 | 71.60 | 71.60 | 71.65 | 71.55 | 72.70 | 1,911,179 | 137,306,932 | 71.844 | 65.91 | 65.91 | 65.96 | 65.87 | 66.93 | 2,076,068 | 66.138 | -0.62% |
| 2024-06-13 | 0 | 72.05 | 72.00 | 72.05 | 71.30 | 72.55 | 2,593,170 | 186,450,282 | 71.901 | 66.33 | 66.28 | 66.33 | 65.64 | 66.79 | 2,816,899 | 66.190 | 0.63% |
| 2024-06-12 | 0 | 71.60 | 71.60 | 71.70 | 71.25 | 72.75 | 3,453,479 | 247,700,087 | 71.725 | 65.91 | 65.91 | 66.01 | 65.59 | 66.97 | 3,751,432 | 66.028 | -1.58% |
| 2024-06-11 | 0 | 72.75 | 72.70 | 72.75 | 71.90 | 73.40 | 6,299,714 | 458,723,055 | 72.816 | 66.97 | 66.93 | 66.97 | 66.19 | 67.57 | 6,843,230 | 67.033 | -1.15% |
| 2024-06-07 | 0 | 73.60 | 73.60 | 73.70 | 73.20 | 75.20 | 4,443,203 | 327,343,405 | 73.673 | 67.75 | 67.75 | 67.85 | 67.39 | 69.23 | 4,826,546 | 67.821 | -1.87% |
| 2024-06-06 | 0 | 75.00 | 74.95 | 75.00 | 74.30 | 76.10 | 3,299,685 | 247,790,035 | 75.095 | 69.04 | 69.00 | 69.04 | 68.40 | 70.06 | 3,584,369 | 69.131 | 0.74% |
| 2024-06-05 | 0 | 74.45 | 74.35 | 74.45 | 74.25 | 75.80 | 3,480,667 | 260,430,514 | 74.822 | 68.54 | 68.44 | 68.54 | 68.35 | 69.78 | 3,780,966 | 68.879 | 0.13% |
| 2024-06-04 | 0 | 74.35 | 74.30 | 74.35 | 74.05 | 75.50 | 3,682,160 | 274,476,449 | 74.542 | 68.44 | 68.40 | 68.44 | 68.17 | 69.50 | 3,999,843 | 68.622 | -0.20% |
| 2024-06-03 | 0 | 74.50 | 74.45 | 74.50 | 74.30 | 76.05 | 3,786,574 | 283,357,216 | 74.832 | 68.58 | 68.54 | 68.58 | 68.40 | 70.01 | 4,113,265 | 68.889 | -1.06% |
| 2024-05-31 | 0 | 75.30 | 75.25 | 75.30 | 75.10 | 76.80 | 7,897,543 | 596,049,908 | 75.473 | 69.32 | 69.27 | 69.32 | 69.14 | 70.70 | 8,578,913 | 69.478 | -0.13% |
| 2024-05-30 | 0 | 75.40 | 75.35 | 75.40 | 74.80 | 75.85 | 3,679,731 | 277,032,288 | 75.286 | 69.41 | 69.37 | 69.41 | 68.86 | 69.83 | 3,997,204 | 69.307 | -0.13% |
| 2024-05-29 | 0 | 75.50 | 75.50 | 75.55 | 74.95 | 76.35 | 2,502,501 | 189,064,690 | 75.550 | 69.50 | 69.50 | 69.55 | 69.00 | 70.29 | 2,718,407 | 69.550 | -1.69% |
| 2024-05-28 | 0 | 76.80 | 76.65 | 76.80 | 76.50 | 77.85 | 2,361,873 | 181,864,535 | 77.000 | 70.70 | 70.56 | 70.70 | 70.42 | 71.67 | 2,565,647 | 70.884 | -0.13% |
| 2024-05-27 | 0 | 76.90 | 76.90 | 76.95 | 76.00 | 77.35 | 1,414,315 | 108,574,885 | 76.769 | 70.79 | 70.79 | 70.84 | 69.96 | 71.21 | 1,536,337 | 70.671 | -0.32% |
| 2024-05-24 | 0 | 77.15 | 77.05 | 77.15 | 76.65 | 79.15 | 2,830,472 | 218,993,307 | 77.370 | 71.02 | 70.93 | 71.02 | 70.56 | 72.86 | 3,074,674 | 71.225 | -2.65% |
| 2024-05-23 | 0 | 79.25 | 79.20 | 79.25 | 78.30 | 80.10 | 4,723,724 | 374,950,147 | 79.376 | 72.96 | 72.91 | 72.96 | 72.08 | 73.74 | 5,131,269 | 73.072 | -0.50% |
| 2024-05-22 | 0 | 79.65 | 79.60 | 79.65 | 78.75 | 80.50 | 2,315,808 | 184,546,787 | 79.690 | 73.32 | 73.28 | 73.32 | 72.50 | 74.11 | 2,515,607 | 73.361 | -0.06% |
| 2024-05-21 | 0 | 79.70 | 79.65 | 79.70 | 79.00 | 81.25 | 2,878,411 | 230,141,149 | 79.954 | 73.37 | 73.32 | 73.37 | 72.73 | 74.80 | 3,126,749 | 73.604 | -1.60% |
| 2024-05-20 | 0 | 81.00 | 80.95 | 81.00 | 79.70 | 81.80 | 3,372,105 | 273,348,814 | 81.062 | 74.57 | 74.52 | 74.57 | 73.37 | 75.30 | 3,663,038 | 74.624 | 1.12% |
| 2024-05-17 | 0 | 80.10 | 80.05 | 80.10 | 79.10 | 80.40 | 4,862,947 | 388,120,687 | 79.812 | 73.74 | 73.69 | 73.74 | 72.82 | 74.01 | 5,282,504 | 73.473 | 0.56% |
| 2024-05-16 | 0 | 79.65 | 79.65 | 79.70 | 77.20 | 80.00 | 5,881,950 | 465,461,782 | 79.134 | 73.32 | 73.32 | 73.37 | 71.07 | 73.65 | 6,389,422 | 72.849 | 2.31% |
| 2024-05-14 | 0 | 77.85 | 77.80 | 77.85 | 77.35 | 78.75 | 2,762,547 | 215,120,276 | 77.870 | 71.67 | 71.62 | 71.67 | 71.21 | 72.50 | 3,000,889 | 71.686 | -0.19% |
| 2024-05-13 | 0 | 78.00 | 77.80 | 78.00 | 76.80 | 78.00 | 4,134,806 | 320,877,655 | 77.604 | 71.80 | 71.62 | 71.80 | 70.70 | 71.80 | 4,491,541 | 71.440 | 1.30% |
| 2024-05-10 | 0 | 77.00 | 76.90 | 77.00 | 74.35 | 77.00 | 5,122,469 | 389,839,189 | 76.104 | 70.88 | 70.79 | 70.88 | 68.44 | 70.88 | 5,564,416 | 70.059 | 3.56% |
| 2024-05-09 | 0 | 74.35 | 74.35 | 74.40 | 73.50 | 74.80 | 2,510,075 | 186,576,778 | 74.331 | 68.44 | 68.44 | 68.49 | 67.66 | 68.86 | 2,726,635 | 68.427 | 0.81% |
| 2024-05-08 | 0 | 73.75 | 73.75 | 73.80 | 73.55 | 75.75 | 3,716,338 | 276,292,580 | 74.345 | 67.89 | 67.89 | 67.94 | 67.71 | 69.73 | 4,036,970 | 68.441 | -1.93% |
| 2024-05-07 | 0 | 75.20 | 75.20 | 75.25 | 74.40 | 75.50 | 3,378,239 | 253,765,493 | 75.118 | 69.23 | 69.23 | 69.27 | 68.49 | 69.50 | 3,669,701 | 69.152 | 0.40% |
| 2024-05-06 | 0 | 74.90 | 74.85 | 74.90 | 74.25 | 75.35 | 2,266,264 | 169,653,296 | 74.860 | 68.95 | 68.91 | 68.95 | 68.35 | 69.37 | 2,461,789 | 68.915 | 0.33% |
| 2024-05-03 | 0 | 74.65 | 74.60 | 74.65 | 74.20 | 75.30 | 3,408,168 | 254,672,158 | 74.724 | 68.72 | 68.67 | 68.72 | 68.31 | 69.32 | 3,702,212 | 68.789 | 0.88% |
| 2024-05-02 | 0 | 74.00 | 73.95 | 74.00 | 72.30 | 74.55 | 4,050,728 | 298,539,063 | 73.700 | 68.12 | 68.08 | 68.12 | 66.56 | 68.63 | 4,400,210 | 67.847 | 1.72% |
| 2024-04-30 | 0 | 72.75 | 72.70 | 72.75 | 72.55 | 73.80 | 3,933,995 | 287,050,158 | 72.967 | 66.97 | 66.93 | 66.97 | 66.79 | 67.94 | 4,273,405 | 67.171 | 0.07% |
| 2024-04-29 | 0 | 72.70 | 72.65 | 72.70 | 72.35 | 74.85 | 5,833,879 | 427,046,647 | 73.201 | 66.93 | 66.88 | 66.93 | 66.60 | 68.91 | 6,337,204 | 67.387 | -0.21% |
| 2024-04-26 | 0 | 72.85 | 72.80 | 72.90 | 71.90 | 73.65 | 5,242,250 | 382,683,096 | 73.000 | 67.06 | 67.02 | 67.11 | 66.19 | 67.80 | 5,694,532 | 67.202 | 1.18% |
| 2024-04-25 | 0 | 72.00 | 72.00 | 72.05 | 71.50 | 72.80 | 4,435,039 | 319,830,220 | 72.114 | 66.28 | 66.28 | 66.33 | 65.82 | 67.02 | 4,817,677 | 66.387 | 0.14% |
| 2024-04-24 | 0 | 71.90 | 71.85 | 71.90 | 71.00 | 72.35 | 2,559,873 | 184,121,600 | 71.926 | 66.19 | 66.14 | 66.19 | 65.36 | 66.60 | 2,780,729 | 66.213 | 0.42% |
| 2024-04-23 | 0 | 71.60 | 71.55 | 71.60 | 70.50 | 71.90 | 2,305,049 | 164,659,835 | 71.434 | 65.91 | 65.87 | 65.91 | 64.90 | 66.19 | 2,503,920 | 65.761 | 1.49% |
| 2024-04-22 | 0 | 70.55 | 70.50 | 70.55 | 70.40 | 72.20 | 2,663,359 | 189,285,627 | 71.070 | 64.95 | 64.90 | 64.95 | 64.81 | 66.47 | 2,893,144 | 65.426 | 0.79% |
| 2024-04-19 | 0 | 70.00 | 69.95 | 70.00 | 68.60 | 70.30 | 3,418,687 | 237,807,156 | 69.561 | 64.44 | 64.39 | 64.44 | 63.15 | 64.72 | 3,713,638 | 64.036 | 0.00% |
| 2024-04-18 | 0 | 70.00 | 69.95 | 70.00 | 69.35 | 70.90 | 2,946,226 | 206,846,980 | 70.207 | 64.44 | 64.39 | 64.44 | 63.84 | 65.27 | 3,200,415 | 64.631 | 0.07% |
| 2024-04-17 | 0 | 69.95 | 69.90 | 69.95 | 69.50 | 70.45 | 4,231,102 | 295,470,027 | 69.833 | 64.39 | 64.35 | 64.39 | 63.98 | 64.85 | 4,596,146 | 64.286 | 0.58% |
| 2024-04-16 | 0 | 69.55 | 69.50 | 69.55 | 69.50 | 71.60 | 4,668,590 | 326,355,306 | 69.904 | 64.03 | 63.98 | 64.03 | 63.98 | 65.91 | 5,071,378 | 64.352 | -2.45% |
| 2024-04-15 | 0 | 71.30 | 71.20 | 71.30 | 71.05 | 72.85 | 4,809,322 | 343,885,247 | 71.504 | 65.64 | 65.55 | 65.64 | 65.41 | 67.06 | 5,224,252 | 65.825 | -2.40% |
| 2024-04-12 | 0 | 73.05 | 73.00 | 73.05 | 72.55 | 74.35 | 7,136,919 | 520,099,473 | 72.875 | 67.25 | 67.20 | 67.25 | 66.79 | 68.44 | 7,752,665 | 67.087 | -1.68% |
| 2024-04-11 | 0 | 74.30 | 74.30 | 74.35 | 73.00 | 74.50 | 2,152,894 | 159,138,559 | 73.918 | 68.40 | 68.40 | 68.44 | 67.20 | 68.58 | 2,338,638 | 68.048 | -1.33% |
| 2024-04-10 | 0 | 75.30 | 75.25 | 75.30 | 74.50 | 75.35 | 4,193,170 | 315,001,570 | 75.123 | 69.32 | 69.27 | 69.32 | 68.58 | 69.37 | 4,554,941 | 69.156 | 1.14% |
| 2024-04-09 | 0 | 74.45 | 74.40 | 74.45 | 74.30 | 75.70 | 1,489,911 | 111,339,007 | 74.729 | 68.54 | 68.49 | 68.54 | 68.40 | 69.69 | 1,618,455 | 68.793 | 0.00% |
| 2024-04-08 | 0 | 74.45 | 74.30 | 74.45 | 73.00 | 74.85 | 2,563,431 | 190,152,149 | 74.179 | 68.54 | 68.40 | 68.54 | 67.20 | 68.91 | 2,784,594 | 68.287 | 0.13% |
| 2024-04-05 | 0 | 74.35 | 74.30 | 74.35 | 73.90 | 75.85 | 2,903,332 | 216,472,573 | 74.560 | 68.44 | 68.40 | 68.44 | 68.03 | 69.83 | 3,153,821 | 68.638 | -0.60% |
| 2024-04-03 | 0 | 74.80 | 74.75 | 74.80 | 74.35 | 75.95 | 3,015,169 | 225,855,215 | 74.906 | 68.86 | 68.81 | 68.86 | 68.44 | 69.92 | 3,275,306 | 68.957 | -2.29% |
| 2024-04-02 | 0 | 76.55 | 76.40 | 76.55 | 75.45 | 77.70 | 4,601,874 | 353,068,883 | 76.723 | 70.47 | 70.33 | 70.47 | 69.46 | 71.53 | 4,998,906 | 70.629 | 1.46% |
| 2024-03-28 | 0 | 75.45 | 75.45 | 75.50 | 74.90 | 76.45 | 5,185,343 | 392,339,541 | 75.663 | 69.46 | 69.46 | 69.50 | 68.95 | 70.38 | 5,632,715 | 69.654 | -0.79% |
| 2024-03-27 | 0 | 76.05 | 76.00 | 76.05 | 74.35 | 76.50 | 4,399,744 | 334,039,305 | 75.922 | 70.01 | 69.96 | 70.01 | 68.44 | 70.42 | 4,779,337 | 69.892 | 0.46% |
| 2024-03-26 | 0 | 75.70 | 75.65 | 75.70 | 74.75 | 76.10 | 4,624,612 | 349,137,107 | 75.495 | 69.69 | 69.64 | 69.69 | 68.81 | 70.06 | 5,023,606 | 69.499 | 1.61% |
| 2024-03-25 | 0 | 74.50 | 74.50 | 74.55 | 74.25 | 75.50 | 4,384,185 | 327,533,960 | 74.708 | 68.58 | 68.58 | 68.63 | 68.35 | 69.50 | 4,762,436 | 68.774 | 0.27% |
| 2024-03-22 | 0 | 74.30 | 74.25 | 74.30 | 74.00 | 76.35 | 5,840,774 | 435,891,427 | 74.629 | 68.40 | 68.35 | 68.40 | 68.12 | 70.29 | 6,344,694 | 68.702 | -2.68% |
| 2024-03-21 | 0 | 76.35 | 76.30 | 76.35 | 75.80 | 77.25 | 3,812,262 | 290,651,359 | 76.241 | 70.29 | 70.24 | 70.29 | 69.78 | 71.11 | 4,141,170 | 70.186 | 1.66% |
| 2024-03-20 | 0 | 75.10 | 75.10 | 75.15 | 74.80 | 77.20 | 3,073,009 | 231,817,922 | 75.437 | 69.14 | 69.14 | 69.18 | 68.86 | 71.07 | 3,338,137 | 69.445 | -2.02% |
| 2024-03-19 | 0 | 76.65 | 76.60 | 76.65 | 75.30 | 77.35 | 2,983,340 | 228,543,693 | 76.607 | 70.56 | 70.52 | 70.56 | 69.32 | 71.21 | 3,240,731 | 70.522 | 0.52% |
| 2024-03-18 | 0 | 76.25 | 76.25 | 76.30 | 75.85 | 78.05 | 3,756,438 | 287,383,582 | 76.504 | 70.19 | 70.19 | 70.24 | 69.83 | 71.85 | 4,080,529 | 70.428 | -2.62% |
| 2024-03-15 | 0 | 78.30 | 78.25 | 78.30 | 77.75 | 79.35 | 8,892,343 | 696,493,316 | 78.325 | 72.08 | 72.04 | 72.08 | 71.57 | 73.05 | 9,659,541 | 72.104 | -0.63% |
| 2024-03-14 | 0 | 78.80 | 78.75 | 78.80 | 78.50 | 79.85 | 2,158,464 | 170,190,653 | 78.848 | 72.54 | 72.50 | 72.54 | 72.27 | 73.51 | 2,344,688 | 72.586 | -1.38% |
| 2024-03-13 | 0 | 79.90 | 79.85 | 79.90 | 79.15 | 80.15 | 2,372,135 | 189,462,276 | 79.870 | 73.55 | 73.51 | 73.55 | 72.86 | 73.78 | 2,576,794 | 73.526 | 0.19% |
| 2024-03-12 | 0 | 79.75 | 79.75 | 79.85 | 77.70 | 80.15 | 6,868,490 | 545,263,022 | 79.386 | 73.42 | 73.42 | 73.51 | 71.53 | 73.78 | 7,461,077 | 73.081 | 2.57% |
| 2024-03-11 | 0 | 78.70 | 78.65 | 78.70 | 78.05 | 79.10 | 2,442,300 | 192,232,175 | 78.709 | 71.57 | 71.53 | 71.57 | 70.98 | 71.94 | 2,685,429 | 71.583 | 0.70% |
| 2024-03-08 | 0 | 78.15 | 78.10 | 78.15 | 78.05 | 79.80 | 3,077,293 | 241,784,293 | 78.570 | 71.07 | 71.03 | 71.07 | 70.98 | 72.58 | 3,383,635 | 71.457 | -0.76% |
| 2024-03-07 | 0 | 78.75 | 78.65 | 78.75 | 78.00 | 79.25 | 3,296,880 | 259,748,669 | 78.786 | 71.62 | 71.53 | 71.62 | 70.94 | 72.08 | 3,625,081 | 71.653 | -0.06% |
| 2024-03-06 | 0 | 78.80 | 78.75 | 78.80 | 77.60 | 79.30 | 4,665,520 | 366,589,278 | 78.574 | 71.67 | 71.62 | 71.67 | 70.57 | 72.12 | 5,129,968 | 71.460 | -0.63% |
| 2024-03-05 | 0 | 79.30 | 79.30 | 79.35 | 78.80 | 81.15 | 5,847,506 | 465,520,494 | 79.610 | 72.12 | 72.12 | 72.17 | 71.67 | 73.80 | 6,429,620 | 72.402 | -1.86% |
| 2024-03-04 | 0 | 80.80 | 80.75 | 80.80 | 79.90 | 81.80 | 6,135,805 | 494,710,286 | 80.627 | 73.48 | 73.44 | 73.48 | 72.67 | 74.39 | 6,746,619 | 73.327 | 1.70% |
| 2024-03-01 | 0 | 79.45 | 79.45 | 79.50 | 78.35 | 80.25 | 6,412,265 | 510,821,215 | 79.663 | 72.26 | 72.26 | 72.30 | 71.26 | 72.98 | 7,050,600 | 72.451 | 0.63% |
| 2024-02-29 | 0 | 78.95 | 78.90 | 78.95 | 75.85 | 79.80 | 13,097,503 | 1,030,422,355 | 78.673 | 71.80 | 71.76 | 71.80 | 68.98 | 72.58 | 14,401,347 | 71.550 | 1.22% |
| 2024-02-28 | 0 | 78.00 | 78.00 | 78.05 | 75.95 | 81.20 | 21,781,957 | 1,722,088,488 | 79.060 | 70.94 | 70.94 | 70.98 | 69.07 | 73.85 | 23,950,330 | 71.902 | 0.65% |
| 2024-02-27 | 0 | 77.50 | 77.45 | 77.50 | 76.15 | 77.75 | 6,030,732 | 465,407,699 | 77.173 | 70.48 | 70.44 | 70.48 | 69.26 | 70.71 | 6,631,086 | 70.186 | 1.17% |
| 2024-02-26 | 0 | 76.60 | 76.55 | 76.60 | 75.40 | 77.15 | 3,101,711 | 237,600,078 | 76.603 | 69.66 | 69.62 | 69.66 | 68.57 | 70.17 | 3,410,483 | 69.668 | 0.72% |
| 2024-02-23 | 0 | 76.05 | 76.00 | 76.05 | 75.25 | 76.70 | 2,870,907 | 218,206,247 | 76.006 | 69.16 | 69.12 | 69.16 | 68.44 | 69.76 | 3,156,703 | 69.125 | -0.07% |
| 2024-02-22 | 0 | 76.10 | 76.05 | 76.10 | 74.35 | 76.15 | 5,132,629 | 387,210,695 | 75.441 | 69.21 | 69.16 | 69.21 | 67.62 | 69.26 | 5,643,577 | 68.611 | 1.26% |
| 2024-02-21 | 0 | 75.15 | 75.05 | 75.15 | 72.10 | 75.70 | 5,643,770 | 422,299,435 | 74.826 | 68.35 | 68.26 | 68.35 | 65.57 | 68.85 | 6,205,602 | 68.051 | 3.73% |
| 2024-02-20 | 0 | 72.45 | 72.45 | 72.50 | 71.45 | 72.50 | 3,252,379 | 234,309,064 | 72.042 | 65.89 | 65.89 | 65.94 | 64.98 | 65.94 | 3,576,150 | 65.520 | 0.91% |
| 2024-02-19 | 0 | 71.80 | 71.80 | 71.85 | 71.40 | 73.15 | 2,275,616 | 163,708,931 | 71.940 | 65.30 | 65.30 | 65.34 | 64.94 | 66.53 | 2,502,151 | 65.427 | -1.64% |
| 2024-02-16 | 0 | 73.00 | 72.95 | 73.00 | 71.35 | 73.15 | 3,931,336 | 286,009,033 | 72.751 | 66.39 | 66.35 | 66.39 | 64.89 | 66.53 | 4,322,697 | 66.164 | 2.60% |
| 2024-02-15 | 0 | 71.15 | 71.15 | 71.20 | 70.40 | 71.45 | 3,489,602 | 247,608,760 | 70.956 | 64.71 | 64.71 | 64.75 | 64.03 | 64.98 | 3,836,989 | 64.532 | -0.35% |
| 2024-02-14 | 0 | 71.40 | 71.35 | 71.40 | 69.35 | 71.40 | 4,512,228 | 318,761,559 | 70.644 | 64.94 | 64.89 | 64.94 | 63.07 | 64.94 | 4,961,416 | 64.248 | -0.14% |
| 2024-02-09 | 0 | 71.50 | 71.50 | 71.55 | 70.85 | 72.35 | 2,166,684 | 155,094,657 | 71.582 | 65.03 | 65.03 | 65.07 | 64.44 | 65.80 | 2,382,375 | 65.101 | -1.17% |
| 2024-02-08 | 0 | 72.35 | 72.20 | 72.35 | 71.90 | 73.50 | 2,284,525 | 165,554,271 | 72.468 | 65.80 | 65.66 | 65.80 | 65.39 | 66.85 | 2,511,947 | 65.907 | -0.69% |
| 2024-02-07 | 0 | 72.85 | 72.80 | 72.85 | 71.55 | 74.20 | 6,038,615 | 439,281,840 | 72.745 | 66.25 | 66.21 | 66.25 | 65.07 | 67.48 | 6,639,753 | 66.159 | 1.60% |
| 2024-02-06 | 0 | 71.70 | 71.70 | 71.75 | 71.15 | 71.80 | 8,431,790 | 602,804,610 | 71.492 | 65.21 | 65.21 | 65.25 | 64.71 | 65.30 | 9,271,167 | 65.019 | 0.42% |
| 2024-02-05 | 0 | 71.40 | 71.35 | 71.40 | 71.05 | 72.15 | 3,117,933 | 222,874,480 | 71.481 | 64.94 | 64.89 | 64.94 | 64.62 | 65.62 | 3,428,320 | 65.010 | -1.59% |
| 2024-02-02 | 0 | 72.55 | 72.55 | 72.60 | 72.30 | 74.90 | 2,942,157 | 215,762,868 | 73.335 | 65.98 | 65.98 | 66.03 | 65.75 | 68.12 | 3,235,046 | 66.695 | 0.00% |
| 2024-02-01 | 0 | 72.55 | 72.55 | 72.60 | 71.60 | 72.85 | 5,378,910 | 389,349,154 | 72.384 | 65.98 | 65.98 | 66.03 | 65.12 | 66.25 | 5,914,375 | 65.831 | -0.41% |
| 2024-01-31 | 0 | 72.85 | 72.85 | 72.90 | 72.30 | 73.80 | 6,850,446 | 499,772,558 | 72.955 | 66.25 | 66.25 | 66.30 | 65.75 | 67.12 | 7,532,401 | 66.350 | -1.82% |
| 2024-01-30 | 0 | 74.20 | 74.10 | 74.20 | 73.90 | 76.50 | 4,267,345 | 317,867,742 | 74.488 | 67.48 | 67.39 | 67.48 | 67.21 | 69.57 | 4,692,155 | 67.745 | -3.01% |
| 2024-01-29 | 0 | 76.50 | 76.50 | 76.55 | 76.10 | 78.10 | 3,486,636 | 267,482,926 | 76.717 | 69.57 | 69.57 | 69.62 | 69.21 | 71.03 | 3,833,727 | 69.771 | -0.39% |
| 2024-01-26 | 0 | 76.80 | 76.80 | 76.85 | 76.10 | 78.10 | 4,127,219 | 318,531,951 | 77.178 | 69.85 | 69.85 | 69.89 | 69.21 | 71.03 | 4,538,080 | 70.191 | 0.99% |
| 2024-01-25 | 0 | 76.05 | 76.05 | 76.10 | 75.15 | 76.45 | 2,530,557 | 192,239,095 | 75.967 | 69.16 | 69.16 | 69.21 | 68.35 | 69.53 | 2,782,472 | 69.089 | 0.13% |
| 2024-01-24 | 0 | 75.95 | 75.90 | 75.95 | 74.15 | 76.25 | 3,541,876 | 266,249,487 | 75.172 | 69.07 | 69.03 | 69.07 | 67.44 | 69.35 | 3,894,466 | 68.366 | 1.95% |
| 2024-01-23 | 0 | 74.50 | 74.30 | 74.50 | 73.40 | 75.05 | 5,403,102 | 401,234,971 | 74.260 | 67.76 | 67.57 | 67.76 | 66.75 | 68.26 | 5,940,976 | 67.537 | 0.54% |
| 2024-01-22 | 0 | 74.10 | 74.10 | 74.15 | 73.60 | 75.80 | 5,780,742 | 428,575,819 | 74.139 | 67.39 | 67.39 | 67.44 | 66.94 | 68.94 | 6,356,209 | 67.426 | -1.85% |
| 2024-01-19 | 0 | 75.50 | 75.50 | 75.60 | 75.10 | 76.95 | 3,635,332 | 275,177,255 | 75.695 | 68.66 | 68.66 | 68.76 | 68.30 | 69.98 | 3,997,226 | 68.842 | 0.53% |
| 2024-01-18 | 0 | 75.10 | 75.05 | 75.10 | 73.10 | 75.40 | 6,761,886 | 504,287,108 | 74.578 | 68.30 | 68.26 | 68.30 | 66.48 | 68.57 | 7,435,025 | 67.826 | -0.07% |
| 2024-01-17 | 0 | 75.15 | 75.10 | 75.15 | 74.70 | 77.30 | 6,727,766 | 508,835,383 | 75.632 | 68.35 | 68.30 | 68.35 | 67.94 | 70.30 | 7,397,509 | 68.785 | -3.28% |
| 2024-01-16 | 0 | 77.70 | 77.60 | 77.70 | 77.55 | 79.00 | 4,635,892 | 361,843,629 | 78.053 | 70.67 | 70.57 | 70.67 | 70.53 | 71.85 | 5,097,391 | 70.986 | -0.96% |
| 2024-01-15 | 0 | 78.45 | 78.40 | 78.45 | 78.30 | 79.25 | 1,781,952 | 139,864,895 | 78.490 | 71.35 | 71.30 | 71.35 | 71.21 | 72.08 | 1,959,344 | 71.384 | -1.01% |
| 2024-01-12 | 0 | 79.25 | 79.20 | 79.25 | 78.90 | 80.15 | 2,715,530 | 215,333,551 | 79.297 | 72.08 | 72.03 | 72.08 | 71.76 | 72.89 | 2,985,858 | 72.118 | -0.81% |
| 2024-01-11 | 0 | 79.90 | 79.85 | 79.90 | 78.55 | 80.55 | 1,492,837 | 119,183,826 | 79.837 | 72.67 | 72.62 | 72.67 | 71.44 | 73.26 | 1,641,448 | 72.609 | 0.88% |
| 2024-01-10 | 0 | 79.20 | 79.20 | 79.25 | 78.45 | 79.40 | 1,386,955 | 109,364,507 | 78.852 | 72.03 | 72.03 | 72.08 | 71.35 | 72.21 | 1,525,025 | 71.713 | -0.13% |
| 2024-01-09 | 0 | 79.30 | 79.30 | 79.35 | 79.30 | 80.30 | 1,865,546 | 148,517,520 | 79.611 | 72.12 | 72.12 | 72.17 | 72.12 | 73.03 | 2,051,259 | 72.403 | -0.38% |
| 2024-01-08 | 0 | 79.60 | 79.55 | 79.60 | 79.20 | 81.35 | 2,014,712 | 160,571,644 | 79.700 | 72.39 | 72.35 | 72.39 | 72.03 | 73.98 | 2,215,275 | 72.484 | -1.30% |
| 2024-01-05 | 0 | 80.65 | 80.55 | 80.65 | 80.20 | 81.35 | 1,769,482 | 142,805,539 | 80.705 | 73.35 | 73.26 | 73.35 | 72.94 | 73.98 | 1,945,632 | 73.398 | -0.31% |
| 2024-01-04 | 0 | 80.90 | 80.85 | 80.90 | 80.30 | 81.15 | 1,886,945 | 152,315,534 | 80.721 | 73.58 | 73.53 | 73.58 | 73.03 | 73.80 | 2,074,789 | 73.413 | -0.55% |
| 2024-01-03 | 0 | 81.35 | 81.30 | 81.35 | 81.00 | 83.40 | 2,475,282 | 201,990,782 | 81.603 | 73.98 | 73.94 | 73.98 | 73.67 | 75.85 | 2,721,694 | 74.215 | -2.57% |
| 2024-01-02 | 0 | 83.50 | 83.45 | 83.50 | 82.85 | 85.00 | 1,672,831 | 139,561,885 | 83.429 | 75.94 | 75.89 | 75.94 | 75.35 | 77.30 | 1,839,360 | 75.875 | -1.12% |
| 2023-12-29 | 0 | 84.45 | 84.30 | 84.45 | 83.80 | 85.15 | 2,413,832 | 203,438,622 | 84.280 | 76.80 | 76.67 | 76.80 | 76.21 | 77.44 | 2,654,127 | 76.650 | -0.47% |
| 2023-12-28 | 0 | 84.85 | 84.70 | 84.85 | 83.50 | 85.00 | 2,700,163 | 228,819,786 | 84.743 | 77.17 | 77.03 | 77.17 | 75.94 | 77.30 | 2,968,962 | 77.071 | 1.37% |
| 2023-12-27 | 0 | 83.70 | 83.65 | 83.70 | 82.85 | 84.60 | 3,302,431 | 277,094,562 | 83.906 | 76.12 | 76.08 | 76.12 | 75.35 | 76.94 | 3,631,185 | 76.310 | 1.15% |
| 2023-12-22 | 0 | 82.75 | 82.75 | 82.80 | 82.55 | 83.70 | 1,945,594 | 161,748,086 | 83.136 | 75.26 | 75.26 | 75.30 | 75.08 | 76.12 | 2,139,276 | 75.609 | 0.06% |
| 2023-12-21 | 0 | 82.70 | 82.65 | 82.70 | 81.35 | 83.15 | 2,021,386 | 166,911,281 | 82.573 | 75.21 | 75.17 | 75.21 | 73.98 | 75.62 | 2,222,613 | 75.097 | 0.79% |
| 2023-12-20 | 0 | 82.05 | 82.05 | 82.10 | 81.45 | 83.45 | 3,317,694 | 273,087,635 | 82.312 | 74.62 | 74.62 | 74.67 | 74.08 | 75.89 | 3,647,967 | 74.860 | -0.12% |
| 2023-12-19 | 0 | 82.15 | 82.15 | 82.20 | 81.40 | 83.00 | 2,838,979 | 233,509,777 | 82.251 | 74.71 | 74.71 | 74.76 | 74.03 | 75.49 | 3,121,597 | 74.805 | -0.12% |
| 2023-12-18 | 0 | 82.25 | 82.25 | 82.35 | 81.40 | 83.60 | 3,596,158 | 295,876,632 | 82.276 | 74.80 | 74.80 | 74.89 | 74.03 | 76.03 | 3,954,152 | 74.827 | -1.79% |
| 2023-12-15 | 0 | 83.75 | 83.70 | 83.75 | 82.00 | 84.65 | 9,920,397 | 830,022,721 | 83.668 | 76.17 | 76.12 | 76.17 | 74.58 | 76.99 | 10,907,963 | 76.093 | 3.91% |
| 2023-12-14 | 0 | 80.60 | 80.55 | 80.60 | 79.00 | 81.75 | 6,456,935 | 521,660,974 | 80.791 | 73.30 | 73.26 | 73.30 | 71.85 | 74.35 | 7,099,717 | 73.476 | 3.40% |
| 2023-12-13 | 0 | 77.95 | 77.90 | 77.95 | 77.45 | 78.30 | 2,989,047 | 232,781,360 | 77.878 | 70.89 | 70.85 | 70.89 | 70.44 | 71.21 | 3,286,604 | 70.827 | 0.39% |
| 2023-12-12 | 0 | 77.65 | 77.65 | 77.70 | 76.25 | 77.90 | 1,463,398 | 113,274,814 | 77.405 | 70.62 | 70.62 | 70.67 | 69.35 | 70.85 | 1,609,078 | 70.397 | 0.19% |
| 2023-12-11 | 0 | 77.50 | 77.45 | 77.50 | 75.80 | 77.90 | 2,264,207 | 174,750,918 | 77.180 | 70.48 | 70.44 | 70.48 | 68.94 | 70.85 | 2,489,607 | 70.192 | 0.39% |
| 2023-12-08 | 0 | 77.20 | 77.15 | 77.20 | 77.00 | 78.75 | 2,420,057 | 187,871,342 | 77.631 | 70.21 | 70.17 | 70.21 | 70.03 | 71.62 | 2,660,971 | 70.603 | -0.32% |
| 2023-12-07 | 0 | 77.45 | 77.40 | 77.45 | 76.05 | 77.50 | 1,864,864 | 143,695,874 | 77.054 | 70.44 | 70.39 | 70.44 | 69.16 | 70.48 | 2,050,509 | 70.078 | 0.91% |
| 2023-12-06 | 0 | 76.75 | 76.70 | 76.75 | 75.60 | 77.35 | 2,806,413 | 215,116,851 | 76.652 | 69.80 | 69.76 | 69.80 | 68.76 | 70.35 | 3,085,789 | 69.712 | 1.12% |
| 2023-12-05 | 0 | 75.90 | 75.75 | 75.90 | 75.40 | 76.45 | 4,295,948 | 325,942,250 | 75.872 | 69.03 | 68.89 | 69.03 | 68.57 | 69.53 | 4,723,606 | 69.003 | -0.39% |
| 2023-12-04 | 0 | 76.20 | 76.10 | 76.20 | 76.05 | 79.00 | 4,137,466 | 318,341,770 | 76.941 | 69.30 | 69.21 | 69.30 | 69.16 | 71.85 | 4,549,347 | 69.975 | 0.20% |
| 2023-12-01 | 0 | 76.05 | 76.05 | 76.10 | 75.95 | 76.80 | 5,199,116 | 396,918,916 | 76.344 | 69.16 | 69.16 | 69.21 | 69.07 | 69.85 | 5,716,683 | 69.432 | -0.78% |
| 2023-11-30 | 0 | 76.65 | 76.60 | 76.65 | 75.85 | 76.85 | 6,939,158 | 531,298,288 | 76.565 | 69.71 | 69.66 | 69.71 | 68.98 | 69.89 | 7,629,945 | 69.633 | 0.33% |
| 2023-11-29 | 0 | 76.40 | 76.35 | 76.40 | 75.40 | 77.85 | 6,113,427 | 466,739,250 | 76.347 | 69.48 | 69.44 | 69.48 | 68.57 | 70.80 | 6,722,013 | 69.434 | -1.86% |
| 2023-11-28 | 0 | 77.85 | 77.85 | 77.90 | 77.65 | 78.90 | 3,047,870 | 237,491,797 | 77.921 | 70.80 | 70.80 | 70.85 | 70.62 | 71.76 | 3,351,283 | 70.866 | -0.89% |
| 2023-11-27 | 0 | 78.55 | 78.55 | 78.60 | 77.75 | 80.25 | 2,692,530 | 211,518,884 | 78.558 | 71.44 | 71.44 | 71.48 | 70.71 | 72.98 | 2,960,569 | 71.445 | -1.01% |
| 2023-11-24 | 0 | 79.35 | 79.30 | 79.35 | 79.20 | 80.05 | 1,754,202 | 139,420,544 | 79.478 | 72.17 | 72.12 | 72.17 | 72.03 | 72.80 | 1,928,831 | 72.282 | -1.37% |
| 2023-11-23 | 0 | 80.45 | 80.40 | 80.45 | 78.85 | 80.70 | 2,087,695 | 166,835,725 | 79.914 | 73.17 | 73.12 | 73.17 | 71.71 | 73.39 | 2,295,523 | 72.679 | 0.88% |
| 2023-11-22 | 0 | 79.75 | 79.75 | 79.80 | 78.95 | 79.75 | 1,744,532 | 138,677,786 | 79.493 | 72.53 | 72.53 | 72.58 | 71.80 | 72.53 | 1,918,199 | 72.296 | 0.50% |
| 2023-11-21 | 0 | 79.35 | 79.30 | 79.35 | 79.00 | 81.85 | 3,136,739 | 251,006,496 | 80.021 | 72.17 | 72.12 | 72.17 | 71.85 | 74.44 | 3,448,998 | 72.777 | -1.24% |
| 2023-11-20 | 0 | 80.35 | 80.30 | 80.35 | 78.80 | 80.70 | 2,348,031 | 188,024,000 | 80.077 | 73.08 | 73.03 | 73.08 | 71.67 | 73.39 | 2,581,775 | 72.827 | 2.16% |
| 2023-11-17 | 0 | 78.65 | 78.60 | 78.65 | 78.30 | 79.30 | 1,887,785 | 148,523,763 | 78.676 | 71.53 | 71.48 | 71.53 | 71.21 | 72.12 | 2,075,712 | 71.553 | -1.50% |
| 2023-11-16 | 0 | 79.85 | 79.85 | 79.95 | 79.20 | 81.00 | 2,259,530 | 180,690,788 | 79.968 | 72.62 | 72.62 | 72.71 | 72.03 | 73.67 | 2,484,464 | 72.728 | -1.11% |
| 2023-11-15 | 0 | 80.75 | 80.75 | 80.80 | 79.60 | 81.50 | 5,807,703 | 468,195,391 | 80.616 | 73.44 | 73.44 | 73.48 | 72.39 | 74.12 | 6,385,854 | 73.318 | 3.66% |
| 2023-11-14 | 0 | 77.90 | 77.90 | 77.95 | 77.30 | 78.60 | 1,353,594 | 105,505,350 | 77.945 | 70.85 | 70.85 | 70.89 | 70.30 | 71.48 | 1,488,343 | 70.888 | 0.65% |
| 2023-11-13 | 0 | 77.40 | 77.30 | 77.40 | 76.50 | 77.55 | 1,987,824 | 152,996,452 | 76.967 | 70.39 | 70.30 | 70.39 | 69.57 | 70.53 | 2,185,710 | 69.999 | 0.65% |
| 2023-11-10 | 0 | 76.90 | 76.90 | 76.95 | 76.40 | 77.85 | 2,748,487 | 211,449,373 | 76.933 | 69.94 | 69.94 | 69.98 | 69.48 | 70.80 | 3,022,096 | 69.968 | -1.22% |
| 2023-11-09 | 0 | 77.85 | 77.85 | 77.90 | 77.85 | 78.95 | 2,180,951 | 170,391,972 | 78.127 | 70.80 | 70.80 | 70.85 | 70.80 | 71.80 | 2,398,063 | 71.054 | -0.26% |
| 2023-11-08 | 0 | 78.05 | 78.05 | 78.20 | 77.55 | 78.90 | 3,826,180 | 298,977,984 | 78.140 | 70.98 | 70.98 | 71.12 | 70.53 | 71.76 | 4,207,073 | 71.066 | -1.01% |
| 2023-11-07 | 0 | 78.85 | 78.85 | 78.90 | 78.55 | 80.40 | 4,347,736 | 343,864,704 | 79.091 | 71.71 | 71.71 | 71.76 | 71.44 | 73.12 | 4,780,549 | 71.930 | -1.93% |
| 2023-11-06 | 0 | 80.40 | 80.40 | 80.45 | 80.35 | 83.00 | 3,927,907 | 318,132,493 | 80.993 | 73.12 | 73.12 | 73.17 | 73.08 | 75.49 | 4,318,926 | 73.660 | -0.86% |
| 2023-11-03 | 0 | 84.80 | 84.75 | 84.80 | 82.45 | 85.85 | 6,444,225 | 547,109,504 | 84.899 | 73.76 | 73.71 | 73.76 | 71.71 | 74.67 | 7,409,012 | 73.844 | 2.66% |
| 2023-11-02 | 0 | 82.60 | 82.60 | 82.70 | 82.35 | 83.50 | 3,350,750 | 277,520,463 | 82.823 | 71.84 | 71.84 | 71.93 | 71.63 | 72.63 | 3,852,402 | 72.038 | 1.85% |
| 2023-11-01 | 0 | 81.10 | 81.10 | 81.30 | 80.35 | 81.45 | 2,656,921 | 215,207,256 | 80.999 | 70.54 | 70.54 | 70.71 | 69.89 | 70.84 | 3,054,698 | 70.451 | 0.93% |
| 2023-10-31 | 0 | 80.35 | 80.35 | 80.40 | 80.25 | 82.20 | 3,104,030 | 250,587,382 | 80.730 | 69.89 | 69.89 | 69.93 | 69.80 | 71.50 | 3,568,745 | 70.217 | -1.29% |
| 2023-10-30 | 0 | 81.40 | 81.40 | 81.45 | 80.25 | 81.55 | 2,618,696 | 212,549,400 | 81.166 | 70.80 | 70.80 | 70.84 | 69.80 | 70.93 | 3,010,750 | 70.597 | 0.87% |
| 2023-10-27 | 0 | 80.70 | 80.65 | 80.70 | 79.15 | 81.45 | 3,777,830 | 304,004,263 | 80.471 | 70.19 | 70.15 | 70.19 | 68.84 | 70.84 | 4,343,422 | 69.992 | 1.96% |
| 2023-10-26 | 0 | 79.15 | 79.15 | 79.25 | 78.00 | 79.35 | 4,654,972 | 366,621,743 | 78.759 | 68.84 | 68.84 | 68.93 | 67.84 | 69.02 | 5,351,884 | 68.503 | -0.44% |
| 2023-10-25 | 0 | 79.50 | 79.45 | 79.50 | 78.80 | 83.10 | 10,232,774 | 820,529,774 | 80.186 | 69.15 | 69.10 | 69.15 | 68.54 | 72.28 | 11,764,758 | 69.745 | -0.50% |
| 2023-10-24 | 0 | 79.90 | 79.90 | 79.95 | 79.70 | 81.70 | 5,774,534 | 464,410,819 | 80.424 | 69.50 | 69.50 | 69.54 | 69.32 | 71.06 | 6,639,059 | 69.951 | -1.96% |
| 2023-10-20 | 0 | 81.50 | 81.50 | 81.55 | 80.90 | 82.50 | 2,613,198 | 213,210,659 | 81.590 | 70.89 | 70.89 | 70.93 | 70.37 | 71.76 | 3,004,429 | 70.965 | 0.18% |
| 2023-10-19 | 0 | 81.35 | 81.30 | 81.35 | 80.80 | 82.55 | 4,543,862 | 369,819,123 | 81.389 | 70.76 | 70.71 | 70.76 | 70.28 | 71.80 | 5,224,139 | 70.790 | -2.52% |
| 2023-10-18 | 0 | 83.45 | 83.45 | 83.50 | 83.00 | 84.15 | 2,152,304 | 179,705,906 | 83.495 | 72.58 | 72.58 | 72.63 | 72.19 | 73.19 | 2,474,533 | 72.622 | -0.24% |
| 2023-10-17 | 0 | 83.65 | 83.60 | 83.65 | 83.10 | 84.30 | 2,050,842 | 171,443,882 | 83.597 | 72.76 | 72.71 | 72.76 | 72.28 | 73.32 | 2,357,881 | 72.711 | 0.48% |
| 2023-10-16 | 0 | 83.25 | 83.25 | 83.30 | 82.90 | 84.40 | 2,045,331 | 170,288,671 | 83.257 | 72.41 | 72.41 | 72.45 | 72.10 | 73.41 | 2,351,545 | 72.416 | -0.42% |
| 2023-10-13 | 0 | 83.60 | 83.60 | 83.65 | 83.50 | 85.40 | 2,459,011 | 206,413,306 | 83.942 | 72.71 | 72.71 | 72.76 | 72.63 | 74.28 | 2,827,158 | 73.011 | -2.39% |
| 2023-10-12 | 0 | 85.65 | 85.65 | 85.80 | 84.75 | 86.30 | 3,198,404 | 273,789,384 | 85.602 | 74.50 | 74.50 | 74.63 | 73.71 | 75.06 | 3,677,248 | 74.455 | 0.65% |
| 2023-10-11 | 0 | 85.10 | 85.10 | 85.20 | 84.75 | 85.95 | 3,342,531 | 284,886,750 | 85.231 | 74.02 | 74.02 | 74.11 | 73.71 | 74.76 | 3,842,953 | 74.132 | 0.12% |
| 2023-10-10 | 0 | 85.00 | 84.90 | 85.00 | 84.55 | 86.10 | 3,017,321 | 256,767,116 | 85.098 | 73.93 | 73.84 | 73.93 | 73.54 | 74.89 | 3,469,055 | 74.016 | 1.31% |
| 2023-10-09 | 0 | 83.90 | 83.80 | 83.90 | 83.15 | 84.10 | 1,377,748 | 115,204,576 | 83.618 | 72.97 | 72.89 | 72.97 | 72.32 | 73.15 | 1,584,015 | 72.729 | -0.24% |
| 2023-10-06 | 0 | 84.10 | 84.05 | 84.10 | 83.45 | 84.65 | 3,480,837 | 292,926,731 | 84.154 | 73.15 | 73.11 | 73.15 | 72.58 | 73.63 | 4,001,965 | 73.196 | 0.60% |
| 2023-10-05 | 0 | 83.60 | 83.55 | 83.60 | 82.95 | 84.25 | 4,139,918 | 346,616,950 | 83.726 | 72.71 | 72.67 | 72.71 | 72.15 | 73.28 | 4,759,719 | 72.823 | 0.78% |
| 2023-10-04 | 0 | 82.95 | 82.85 | 82.95 | 80.70 | 83.65 | 4,572,549 | 377,921,746 | 82.650 | 72.15 | 72.06 | 72.15 | 70.19 | 72.76 | 5,257,121 | 71.888 | 2.03% |
| 2023-10-03 | 0 | 81.30 | 81.20 | 81.30 | 80.05 | 83.80 | 5,365,855 | 435,836,393 | 81.224 | 70.71 | 70.63 | 70.71 | 69.63 | 72.89 | 6,169,196 | 70.647 | -2.98% |
| 2023-09-29 | 0 | 83.80 | 83.70 | 83.80 | 81.20 | 83.95 | 8,251,314 | 685,407,233 | 83.066 | 72.89 | 72.80 | 72.89 | 70.63 | 73.02 | 9,486,647 | 72.250 | 4.03% |
| 2023-09-28 | 0 | 80.55 | 80.50 | 80.55 | 79.45 | 81.30 | 4,511,596 | 362,971,945 | 80.453 | 70.06 | 70.02 | 70.06 | 69.10 | 70.71 | 5,187,043 | 69.977 | 1.45% |
| 2023-09-27 | 0 | 79.40 | 79.40 | 79.45 | 78.60 | 79.80 | 2,914,748 | 230,621,981 | 79.122 | 69.06 | 69.06 | 69.10 | 68.36 | 69.41 | 3,351,125 | 68.819 | 0.19% |
| 2023-09-26 | 0 | 79.25 | 79.25 | 79.30 | 79.00 | 80.35 | 4,025,466 | 320,385,075 | 79.590 | 68.93 | 68.93 | 68.97 | 68.71 | 69.89 | 4,628,132 | 69.226 | -1.18% |
| 2023-09-25 | 0 | 80.20 | 80.20 | 80.35 | 80.05 | 81.45 | 3,685,162 | 296,122,441 | 80.355 | 69.76 | 69.76 | 69.89 | 69.63 | 70.84 | 4,236,880 | 69.892 | -1.53% |
| 2023-09-22 | 0 | 81.45 | 81.40 | 81.45 | 79.00 | 81.50 | 4,919,781 | 397,323,256 | 80.760 | 70.84 | 70.80 | 70.84 | 68.71 | 70.89 | 5,656,338 | 70.244 | 2.39% |
| 2023-09-21 | 0 | 79.55 | 79.55 | 79.60 | 79.40 | 80.30 | 4,030,157 | 321,165,241 | 79.691 | 69.19 | 69.19 | 69.23 | 69.06 | 69.84 | 4,633,526 | 69.313 | -1.00% |
| 2023-09-20 | 0 | 80.35 | 80.35 | 80.40 | 80.05 | 81.15 | 4,485,532 | 360,512,452 | 80.372 | 69.89 | 69.89 | 69.93 | 69.63 | 70.58 | 5,157,076 | 69.906 | -0.74% |
| 2023-09-19 | 0 | 80.95 | 80.90 | 80.95 | 80.25 | 81.80 | 3,915,349 | 317,005,021 | 80.965 | 70.41 | 70.37 | 70.41 | 69.80 | 71.15 | 4,501,529 | 70.422 | 0.31% |
| 2023-09-18 | 0 | 80.70 | 80.70 | 80.75 | 80.60 | 82.00 | 4,751,202 | 385,082,098 | 81.049 | 70.19 | 70.19 | 70.23 | 70.10 | 71.32 | 5,462,521 | 70.495 | -1.82% |
| 2023-09-15 | 0 | 82.20 | 82.15 | 82.20 | 80.45 | 82.55 | 7,130,875 | 584,136,163 | 81.916 | 71.50 | 71.45 | 71.50 | 69.97 | 71.80 | 8,198,463 | 71.249 | 1.73% |
| 2023-09-14 | 0 | 80.80 | 80.80 | 80.85 | 80.20 | 81.60 | 7,109,490 | 573,819,592 | 80.712 | 70.28 | 70.28 | 70.32 | 69.76 | 70.97 | 8,173,876 | 70.202 | -0.98% |
| 2023-09-13 | 0 | 81.60 | 81.50 | 81.60 | 80.20 | 81.75 | 7,219,114 | 585,689,264 | 81.130 | 70.97 | 70.89 | 70.97 | 69.76 | 71.10 | 8,299,912 | 70.566 | 1.68% |
| 2023-09-12 | 0 | 80.25 | 80.25 | 80.30 | 78.50 | 81.50 | 7,686,567 | 617,020,770 | 80.273 | 69.80 | 69.80 | 69.84 | 68.28 | 70.89 | 8,837,349 | 69.820 | 0.38% |
| 2023-09-11 | 0 | 79.95 | 79.90 | 79.95 | 77.10 | 80.65 | 26,346,140 | 2,091,089,589 | 79.370 | 69.54 | 69.50 | 69.54 | 67.06 | 70.15 | 30,290,511 | 69.034 | -9.46% |
| 2023-09-07 | 0 | 88.30 | 88.25 | 88.30 | 88.10 | 89.70 | 1,725,821 | 153,222,352 | 88.782 | 76.80 | 76.76 | 76.80 | 76.63 | 78.02 | 1,984,200 | 77.221 | -0.95% |
| 2023-09-06 | 0 | 89.15 | 89.15 | 89.20 | 88.35 | 89.50 | 2,116,503 | 188,435,688 | 89.032 | 77.54 | 77.54 | 77.58 | 76.85 | 77.85 | 2,433,372 | 77.438 | 0.56% |
| 2023-09-05 | 0 | 88.65 | 88.60 | 88.65 | 88.20 | 89.85 | 2,037,512 | 180,733,912 | 88.703 | 77.11 | 77.06 | 77.11 | 76.71 | 78.15 | 2,342,555 | 77.152 | -1.99% |
| 2023-09-04 | 0 | 90.45 | 90.20 | 90.45 | 88.30 | 90.50 | 3,338,722 | 300,481,412 | 89.999 | 78.67 | 78.45 | 78.67 | 76.80 | 78.72 | 3,838,574 | 78.279 | 2.43% |
| 2023-08-31 | 0 | 88.30 | 88.30 | 88.35 | 87.45 | 90.35 | 4,845,679 | 428,164,380 | 88.360 | 76.80 | 76.80 | 76.85 | 76.06 | 78.58 | 5,571,142 | 76.854 | -1.34% |
| 2023-08-30 | 0 | 89.50 | 89.50 | 89.55 | 88.85 | 91.05 | 2,877,112 | 257,845,417 | 89.620 | 77.85 | 77.85 | 77.89 | 77.28 | 79.19 | 3,307,854 | 77.949 | 0.11% |
| 2023-08-29 | 0 | 89.40 | 89.30 | 89.40 | 88.45 | 89.90 | 2,722,288 | 242,649,611 | 89.134 | 77.76 | 77.67 | 77.76 | 76.93 | 78.19 | 3,129,851 | 77.528 | 1.53% |
| 2023-08-28 | 0 | 88.05 | 87.95 | 88.05 | 87.80 | 89.95 | 1,452,087 | 128,218,722 | 88.300 | 76.58 | 76.50 | 76.58 | 76.37 | 78.24 | 1,669,484 | 76.801 | -0.68% |
| 2023-08-25 | 0 | 88.65 | 88.60 | 88.65 | 88.40 | 89.55 | 1,265,552 | 112,412,085 | 88.825 | 77.11 | 77.06 | 77.11 | 76.89 | 77.89 | 1,455,022 | 77.258 | -0.73% |
| 2023-08-24 | 0 | 89.30 | 89.25 | 89.30 | 87.70 | 89.55 | 2,267,382 | 201,769,650 | 88.988 | 77.67 | 77.63 | 77.67 | 76.28 | 77.89 | 2,606,840 | 77.400 | 1.65% |
| 2023-08-23 | 0 | 87.85 | 87.85 | 87.90 | 86.65 | 88.20 | 1,883,629 | 165,235,996 | 87.722 | 76.41 | 76.41 | 76.45 | 75.37 | 76.71 | 2,165,634 | 76.299 | 0.75% |
| 2023-08-22 | 0 | 87.20 | 87.20 | 87.30 | 86.00 | 87.75 | 1,912,541 | 166,399,729 | 87.005 | 75.84 | 75.84 | 75.93 | 74.80 | 76.32 | 2,198,874 | 75.675 | 0.29% |
| 2023-08-21 | 0 | 86.95 | 86.90 | 86.95 | 86.60 | 88.10 | 2,274,574 | 198,079,121 | 87.084 | 75.63 | 75.58 | 75.63 | 75.32 | 76.63 | 2,615,108 | 75.744 | -1.58% |
| 2023-08-18 | 0 | 88.35 | 88.30 | 88.35 | 88.10 | 89.15 | 2,090,376 | 185,001,941 | 88.502 | 76.85 | 76.80 | 76.85 | 76.63 | 77.54 | 2,403,333 | 76.977 | -0.84% |
| 2023-08-17 | 0 | 89.10 | 89.05 | 89.10 | 87.20 | 89.15 | 3,526,870 | 312,798,029 | 88.690 | 77.50 | 77.45 | 77.50 | 75.84 | 77.54 | 4,054,890 | 77.141 | -0.50% |
| 2023-08-16 | 0 | 89.55 | 89.55 | 89.60 | 88.85 | 90.40 | 3,474,701 | 311,017,693 | 89.509 | 77.89 | 77.89 | 77.93 | 77.28 | 78.63 | 3,994,910 | 77.853 | -0.72% |
| 2023-08-15 | 0 | 90.20 | 90.20 | 90.25 | 90.20 | 91.20 | 1,862,405 | 168,479,344 | 90.463 | 78.45 | 78.45 | 78.50 | 78.45 | 79.32 | 2,141,232 | 78.683 | -1.15% |
| 2023-08-14 | 0 | 91.25 | 91.15 | 91.25 | 90.85 | 92.70 | 2,529,565 | 230,630,043 | 91.174 | 79.37 | 79.28 | 79.37 | 79.02 | 80.63 | 2,908,275 | 79.301 | -1.67% |
| 2023-08-11 | 0 | 92.80 | 92.80 | 92.85 | 91.80 | 93.50 | 1,968,051 | 182,607,606 | 92.786 | 80.72 | 80.72 | 80.76 | 79.85 | 81.32 | 2,262,695 | 80.704 | 0.43% |
| 2023-08-10 | 0 | 92.40 | 92.30 | 92.40 | 90.55 | 92.85 | 3,202,489 | 293,931,859 | 91.782 | 80.37 | 80.28 | 80.37 | 78.76 | 80.76 | 3,681,945 | 79.831 | 0.87% |
| 2023-08-09 | 0 | 91.60 | 91.55 | 91.60 | 90.55 | 92.20 | 5,128,394 | 468,946,751 | 91.441 | 79.67 | 79.63 | 79.67 | 78.76 | 80.19 | 5,896,184 | 79.534 | -0.65% |
| 2023-08-08 | 0 | 92.20 | 92.20 | 92.25 | 91.80 | 93.60 | 3,995,295 | 369,061,709 | 92.374 | 80.19 | 80.19 | 80.24 | 79.85 | 81.41 | 4,593,444 | 80.345 | -1.60% |
| 2023-08-07 | 0 | 93.70 | 93.60 | 93.70 | 93.20 | 94.80 | 2,578,085 | 241,769,862 | 93.779 | 81.50 | 81.41 | 81.50 | 81.06 | 82.46 | 2,964,059 | 81.567 | 0.32% |
| 2023-08-04 | 0 | 93.40 | 93.40 | 93.45 | 92.85 | 96.70 | 3,317,691 | 311,175,917 | 93.793 | 81.24 | 81.24 | 81.28 | 80.76 | 84.11 | 3,814,394 | 81.579 | -2.71% |
| 2023-08-03 | 0 | 96.00 | 95.95 | 96.00 | 95.55 | 96.95 | 3,214,621 | 308,899,919 | 96.092 | 83.50 | 83.46 | 83.50 | 83.11 | 84.33 | 3,695,893 | 83.579 | -0.05% |
| 2023-08-02 | 0 | 96.05 | 96.05 | 96.15 | 95.50 | 97.50 | 2,581,821 | 248,338,450 | 96.187 | 83.54 | 83.54 | 83.63 | 83.06 | 84.80 | 2,968,354 | 83.662 | -1.44% |
| 2023-08-01 | 0 | 97.45 | 97.40 | 97.45 | 97.10 | 98.40 | 1,580,242 | 154,102,968 | 97.519 | 84.76 | 84.72 | 84.76 | 84.46 | 85.59 | 1,816,825 | 84.820 | -0.10% |
| 2023-07-31 | 0 | 97.55 | 97.55 | 97.60 | 97.40 | 99.60 | 3,414,348 | 334,242,370 | 97.893 | 84.85 | 84.85 | 84.89 | 84.72 | 86.63 | 3,925,522 | 85.146 | -1.66% |
| 2023-07-28 | 0 | 99.20 | 99.05 | 99.20 | 96.35 | 99.40 | 2,170,115 | 214,445,002 | 98.817 | 86.28 | 86.15 | 86.28 | 83.80 | 86.46 | 2,495,010 | 85.950 | 0.15% |
| 2023-07-27 | 0 | 99.05 | 99.00 | 99.05 | 97.60 | 99.40 | 2,425,338 | 239,688,295 | 98.827 | 86.15 | 86.11 | 86.15 | 84.89 | 86.46 | 2,788,444 | 85.958 | 1.64% |
| 2023-07-26 | 0 | 97.45 | 97.40 | 97.45 | 96.85 | 97.95 | 1,316,697 | 128,245,621 | 97.399 | 84.76 | 84.72 | 84.76 | 84.24 | 85.20 | 1,513,824 | 84.716 | 0.72% |
| 2023-07-25 | 0 | 96.75 | 96.75 | 96.80 | 96.20 | 97.50 | 1,877,203 | 181,781,872 | 96.837 | 84.15 | 84.15 | 84.19 | 83.67 | 84.80 | 2,158,246 | 84.227 | 0.73% |
| 2023-07-24 | 0 | 96.05 | 95.85 | 96.05 | 95.05 | 96.95 | 2,077,501 | 199,432,201 | 95.996 | 83.54 | 83.37 | 83.54 | 82.67 | 84.33 | 2,388,531 | 83.496 | -1.74% |
| 2023-07-21 | 0 | 97.75 | 97.55 | 97.75 | 96.15 | 97.90 | 1,754,625 | 171,006,536 | 97.460 | 85.02 | 84.85 | 85.02 | 83.63 | 85.15 | 2,017,316 | 84.769 | 1.09% |
| 2023-07-20 | 0 | 96.70 | 96.65 | 96.70 | 95.85 | 97.25 | 1,574,521 | 152,320,430 | 96.741 | 84.11 | 84.06 | 84.11 | 83.37 | 84.59 | 1,810,248 | 84.143 | 1.15% |
| 2023-07-19 | 0 | 95.60 | 95.50 | 95.60 | 94.20 | 95.80 | 2,649,217 | 252,149,286 | 95.179 | 83.15 | 83.06 | 83.15 | 81.93 | 83.33 | 3,045,840 | 82.785 | -0.26% |
| 2023-07-18 | 0 | 95.85 | 95.80 | 95.85 | 95.10 | 98.00 | 3,450,381 | 332,534,190 | 96.376 | 83.37 | 83.33 | 83.37 | 82.72 | 85.24 | 3,966,949 | 83.826 | -1.64% |
| 2023-07-14 | 0 | 97.45 | 97.35 | 97.45 | 96.65 | 98.05 | 2,089,853 | 203,547,037 | 97.398 | 84.76 | 84.67 | 84.76 | 84.06 | 85.28 | 2,402,732 | 84.715 | -0.31% |
| 2023-07-13 | 0 | 97.75 | 97.65 | 97.75 | 96.70 | 98.40 | 3,878,314 | 378,689,002 | 97.643 | 85.02 | 84.93 | 85.02 | 84.11 | 85.59 | 4,458,950 | 84.928 | 1.45% |
| 2023-07-12 | 0 | 96.35 | 96.25 | 96.35 | 95.55 | 96.85 | 1,685,511 | 162,251,886 | 96.263 | 83.80 | 83.72 | 83.80 | 83.11 | 84.24 | 1,937,855 | 83.728 | 0.16% |
| 2023-07-11 | 0 | 96.20 | 96.00 | 96.20 | 93.90 | 96.55 | 4,150,111 | 396,984,897 | 95.656 | 83.67 | 83.50 | 83.67 | 81.67 | 83.98 | 4,771,438 | 83.200 | 2.83% |
| 2023-07-10 | 0 | 93.55 | 93.55 | 93.60 | 92.15 | 95.80 | 5,651,677 | 528,778,402 | 93.561 | 81.37 | 81.37 | 81.41 | 80.15 | 83.33 | 6,497,809 | 81.378 | -1.63% |
| 2023-07-07 | 0 | 95.10 | 95.00 | 95.10 | 94.85 | 96.50 | 4,262,753 | 405,936,295 | 95.229 | 82.72 | 82.63 | 82.72 | 82.50 | 83.93 | 4,900,944 | 82.828 | -1.81% |
| 2023-07-06 | 0 | 96.85 | 96.85 | 96.90 | 96.80 | 98.85 | 4,501,662 | 437,725,199 | 97.236 | 84.24 | 84.24 | 84.28 | 84.19 | 85.98 | 5,175,621 | 84.574 | -2.07% |
| 2023-07-05 | 0 | 98.90 | 98.90 | 98.95 | 98.50 | 100.2 | 2,663,785 | 263,950,923 | 99.089 | 86.02 | 86.02 | 86.06 | 85.67 | 87.15 | 3,062,589 | 86.186 | -0.50% |
| 2023-07-04 | 0 | 99.40 | 99.25 | 99.40 | 98.30 | 99.50 | 1,356,343 | 134,439,749 | 99.119 | 86.46 | 86.33 | 86.46 | 85.50 | 86.54 | 1,559,406 | 86.212 | 0.61% |
| 2023-07-03 | 0 | 98.80 | 98.65 | 98.80 | 97.85 | 99.05 | 2,186,824 | 215,615,466 | 98.598 | 85.93 | 85.80 | 85.93 | 85.11 | 86.15 | 2,514,221 | 85.758 | 0.10% |
| 2023-06-30 | 0 | 98.70 | 98.65 | 98.70 | 97.75 | 99.40 | 2,850,389 | 281,185,752 | 98.648 | 85.85 | 85.80 | 85.85 | 85.02 | 86.46 | 3,277,131 | 85.802 | 1.08% |
| 2023-06-29 | 0 | 97.65 | 97.65 | 97.70 | 97.20 | 99.70 | 2,671,112 | 261,016,468 | 97.718 | 84.93 | 84.93 | 84.98 | 84.54 | 86.72 | 3,071,013 | 84.994 | -1.56% |
| 2023-06-28 | 0 | 99.20 | 99.15 | 99.20 | 97.20 | 99.25 | 2,428,713 | 239,414,599 | 98.577 | 86.28 | 86.24 | 86.28 | 84.54 | 86.33 | 2,792,324 | 85.740 | 0.76% |
| 2023-06-27 | 0 | 98.45 | 98.40 | 98.45 | 96.65 | 98.75 | 3,004,409 | 294,737,299 | 98.102 | 85.63 | 85.59 | 85.63 | 84.06 | 85.89 | 3,454,209 | 85.327 | 1.81% |
| 2023-06-26 | 0 | 96.70 | 96.70 | 96.75 | 96.35 | 97.75 | 2,891,273 | 280,260,021 | 96.933 | 84.11 | 84.11 | 84.15 | 83.80 | 85.02 | 3,324,135 | 84.311 | -0.97% |
| 2023-06-23 | 0 | 97.65 | 97.65 | 97.75 | 97.05 | 99.00 | 3,545,418 | 346,473,673 | 97.724 | 84.93 | 84.93 | 85.02 | 84.41 | 86.11 | 4,076,215 | 84.999 | -2.45% |
| 2023-06-21 | 0 | 100.1 | 100.1 | 100.2 | 99.90 | 102.0 | 3,074,315 | 309,253,641 | 100.59 | 87.07 | 87.07 | 87.15 | 86.89 | 88.72 | 3,534,581 | 87.494 | -0.99% |
| 2023-06-20 | 0 | 101.1 | 101.1 | 101.2 | 100.6 | 103.0 | 2,276,499 | 230,590,484 | 101.29 | 87.93 | 87.93 | 88.02 | 87.50 | 89.59 | 2,617,322 | 88.102 | -1.46% |
| 2023-06-19 | 0 | 102.6 | 102.2 | 102.6 | 101.2 | 102.6 | 1,631,277 | 166,829,594 | 102.27 | 89.24 | 88.89 | 89.24 | 88.02 | 89.24 | 1,875,501 | 88.952 | 0.20% |
| 2023-06-16 | 0 | 102.4 | 102.3 | 102.4 | 101.1 | 103.2 | 3,398,541 | 348,282,276 | 102.48 | 89.07 | 88.98 | 89.07 | 87.93 | 89.76 | 3,907,348 | 89.135 | 0.79% |
| 2023-06-15 | 0 | 101.6 | 101.5 | 101.6 | 100.9 | 102.4 | 1,620,239 | 164,359,661 | 101.44 | 88.37 | 88.28 | 88.37 | 87.76 | 89.07 | 1,862,811 | 88.232 | 0.40% |
| 2023-06-14 | 0 | 101.2 | 101.2 | 101.3 | 100.6 | 102.9 | 2,406,655 | 243,927,341 | 101.36 | 88.02 | 88.02 | 88.11 | 87.50 | 89.50 | 2,766,964 | 88.157 | -1.65% |
| 2023-06-13 | 0 | 102.9 | 102.8 | 102.9 | 101.9 | 103.2 | 1,416,454 | 145,533,026 | 102.74 | 89.50 | 89.41 | 89.50 | 88.63 | 89.76 | 1,628,516 | 89.365 | -0.10% |
| 2023-06-12 | 0 | 103.0 | 102.9 | 103.0 | 102.1 | 103.3 | 763,882 | 78,519,458 | 102.79 | 89.59 | 89.50 | 89.59 | 88.80 | 89.85 | 878,245 | 89.405 | 0.29% |
| 2023-06-09 | 0 | 102.7 | 102.7 | 102.9 | 101.7 | 103.6 | 1,632,439 | 167,617,940 | 102.68 | 89.33 | 89.33 | 89.50 | 88.46 | 90.11 | 1,876,837 | 89.309 | 0.20% |
| 2023-06-08 | 0 | 102.5 | 102.4 | 102.5 | 101.4 | 103.1 | 2,586,337 | 264,334,905 | 102.20 | 89.15 | 89.07 | 89.15 | 88.20 | 89.67 | 2,973,546 | 88.896 | -0.19% |
| 2023-06-07 | 0 | 102.7 | 102.6 | 102.7 | 101.9 | 104.1 | 1,677,418 | 172,388,000 | 102.77 | 89.33 | 89.24 | 89.33 | 88.63 | 90.54 | 1,928,550 | 89.387 | 0.00% |
| 2023-06-06 | 0 | 102.7 | 102.7 | 102.8 | 102.1 | 104.0 | 1,540,612 | 158,283,400 | 102.74 | 89.33 | 89.33 | 89.41 | 88.80 | 90.46 | 1,771,262 | 89.362 | -0.48% |
| 2023-06-05 | 0 | 103.2 | 103.2 | 103.3 | 101.5 | 103.6 | 2,043,219 | 210,122,010 | 102.84 | 89.76 | 89.76 | 89.85 | 88.28 | 90.11 | 2,349,116 | 89.447 | 1.38% |
| 2023-06-02 | 0 | 101.8 | 101.8 | 101.9 | 99.55 | 102.7 | 3,306,749 | 334,833,827 | 101.26 | 88.54 | 88.54 | 88.63 | 86.59 | 89.33 | 3,801,814 | 88.072 | 3.04% |
| 2023-06-01 | 0 | 98.80 | 98.80 | 98.85 | 97.20 | 99.65 | 6,780,000 | 670,160,379 | 98.844 | 85.93 | 85.93 | 85.98 | 84.54 | 86.67 | 7,795,057 | 85.972 | -0.90% |
| 2023-05-31 | 0 | 99.70 | 99.65 | 99.70 | 99.00 | 101.4 | 7,179,790 | 716,190,170 | 99.751 | 86.72 | 86.67 | 86.72 | 86.11 | 88.20 | 8,254,701 | 86.761 | -2.25% |
| 2023-05-30 | 0 | 102.0 | 102.0 | 102.1 | 100.1 | 102.5 | 2,729,169 | 277,257,052 | 101.59 | 88.72 | 88.72 | 88.80 | 87.07 | 89.15 | 3,137,762 | 88.361 | 0.49% |
| 2023-05-29 | 0 | 101.5 | 101.4 | 101.5 | 101.1 | 103.4 | 2,083,549 | 212,872,742 | 102.17 | 88.28 | 88.20 | 88.28 | 87.93 | 89.94 | 2,395,484 | 88.864 | -0.29% |
| 2023-05-25 | 0 | 101.8 | 101.6 | 101.8 | 100.3 | 102.5 | 3,015,126 | 306,501,132 | 101.65 | 88.54 | 88.37 | 88.54 | 87.24 | 89.15 | 3,466,531 | 88.417 | -1.45% |
| 2023-05-24 | 0 | 103.3 | 103.2 | 103.3 | 102.5 | 103.4 | 1,501,701 | 154,833,290 | 103.11 | 89.85 | 89.76 | 89.85 | 89.15 | 89.94 | 1,726,526 | 89.679 | 0.00% |
| 2023-05-23 | 0 | 103.3 | 103.2 | 103.3 | 102.9 | 104.6 | 1,956,349 | 202,541,818 | 103.53 | 89.85 | 89.76 | 89.85 | 89.50 | 90.98 | 2,249,241 | 90.049 | -0.86% |
| 2023-05-22 | 0 | 104.2 | 104.1 | 104.2 | 102.7 | 104.5 | 1,769,913 | 184,005,075 | 103.96 | 90.63 | 90.54 | 90.63 | 89.33 | 90.89 | 2,034,893 | 90.425 | 0.68% |
| 2023-05-19 | 0 | 103.5 | 103.5 | 103.6 | 102.3 | 103.8 | 1,895,848 | 195,839,740 | 103.30 | 90.02 | 90.02 | 90.11 | 88.98 | 90.28 | 2,179,682 | 89.848 | 0.49% |
| 2023-05-18 | 0 | 103.0 | 103.0 | 103.2 | 102.5 | 104.9 | 1,672,866 | 172,968,037 | 103.40 | 89.59 | 89.59 | 89.76 | 89.15 | 91.24 | 1,923,317 | 89.932 | -0.77% |
| 2023-05-17 | 0 | 103.8 | 103.8 | 103.9 | 103.7 | 106.7 | 3,419,123 | 357,975,972 | 104.70 | 90.28 | 90.28 | 90.37 | 90.20 | 92.81 | 3,931,012 | 91.065 | -1.80% |
| 2023-05-16 | 0 | 105.7 | 105.6 | 105.7 | 105.4 | 106.7 | 2,237,013 | 237,056,025 | 105.97 | 91.94 | 91.85 | 91.94 | 91.68 | 92.81 | 2,571,924 | 92.171 | 0.57% |
| 2023-05-15 | 0 | 105.1 | 105.1 | 105.2 | 102.5 | 105.6 | 2,395,618 | 251,190,752 | 104.85 | 91.41 | 91.41 | 91.50 | 89.15 | 91.85 | 2,754,274 | 91.200 | 1.84% |
| 2023-05-12 | 0 | 103.2 | 103.2 | 103.3 | 102.8 | 105.0 | 2,976,296 | 308,005,525 | 103.49 | 89.76 | 89.76 | 89.85 | 89.41 | 91.33 | 3,421,888 | 90.010 | -1.71% |
| 2023-05-11 | 0 | 105.0 | 104.8 | 105.0 | 104.4 | 106.1 | 3,273,762 | 343,857,717 | 105.03 | 91.33 | 91.15 | 91.33 | 90.81 | 92.28 | 3,763,888 | 91.357 | -0.76% |
| 2023-05-10 | 0 | 105.8 | 105.7 | 105.8 | 105.4 | 107.6 | 2,766,412 | 293,546,404 | 106.11 | 92.02 | 91.94 | 92.02 | 91.68 | 93.59 | 3,180,581 | 92.293 | -1.76% |
| 2023-05-09 | 0 | 107.7 | 107.5 | 107.7 | 106.8 | 109.9 | 2,954,777 | 319,537,047 | 108.14 | 93.68 | 93.50 | 93.68 | 92.89 | 95.59 | 3,397,147 | 94.060 | -2.00% |
| 2023-05-08 | 0 | 109.9 | 109.8 | 109.9 | 109.6 | 111.1 | 1,680,462 | 185,061,283 | 110.13 | 95.59 | 95.50 | 95.59 | 95.33 | 96.63 | 1,932,050 | 95.785 | -0.63% |
| 2023-05-05 | 0 | 110.6 | 110.5 | 110.6 | 109.2 | 110.6 | 2,157,040 | 237,674,956 | 110.19 | 96.20 | 96.11 | 96.20 | 94.98 | 96.20 | 2,479,978 | 95.838 | 1.56% |
| 2023-05-04 | 0 | 108.9 | 108.9 | 109.1 | 106.3 | 109.5 | 2,722,060 | 295,467,718 | 108.55 | 94.72 | 94.72 | 94.89 | 92.46 | 95.24 | 3,129,589 | 94.411 | 1.97% |
| 2023-05-03 | 0 | 106.8 | 106.8 | 106.9 | 105.5 | 106.8 | 1,594,045 | 169,546,232 | 106.36 | 92.89 | 92.89 | 92.98 | 91.76 | 92.89 | 1,832,695 | 92.512 | 0.00% |
| 2023-05-02 | 0 | 106.8 | 106.8 | 106.9 | 106.4 | 109.9 | 2,474,364 | 265,866,657 | 107.45 | 92.89 | 92.89 | 92.98 | 92.54 | 95.59 | 2,844,810 | 93.457 | -2.02% |
| 2023-04-28 | 0 | 109.0 | 108.9 | 109.0 | 108.0 | 109.8 | 2,101,480 | 228,984,892 | 108.96 | 94.81 | 94.72 | 94.81 | 93.94 | 95.50 | 2,416,100 | 94.775 | 0.65% |
| 2023-04-27 | 0 | 108.3 | 108.3 | 108.4 | 107.0 | 110.3 | 4,599,352 | 500,296,420 | 108.78 | 94.20 | 94.20 | 94.28 | 93.07 | 95.94 | 5,287,937 | 94.611 | 0.93% |
| 2023-04-26 | 0 | 107.3 | 107.2 | 107.3 | 106.0 | 107.6 | 2,425,378 | 259,553,317 | 107.02 | 93.33 | 93.24 | 93.33 | 92.20 | 93.59 | 2,788,490 | 93.080 | 0.85% |
| 2023-04-25 | 0 | 106.4 | 106.2 | 106.4 | 105.8 | 108.6 | 2,223,150 | 237,414,173 | 106.79 | 92.54 | 92.37 | 92.54 | 92.02 | 94.46 | 2,555,985 | 92.886 | -1.12% |
| 2023-04-24 | 0 | 107.6 | 107.5 | 107.6 | 106.4 | 107.6 | 1,212,428 | 130,000,958 | 107.22 | 93.59 | 93.50 | 93.59 | 92.54 | 93.59 | 1,393,945 | 93.261 | 0.09% |
| 2023-04-21 | 0 | 107.5 | 107.5 | 107.6 | 107.3 | 108.9 | 1,708,332 | 184,395,522 | 107.94 | 93.50 | 93.50 | 93.59 | 93.33 | 94.72 | 1,964,092 | 93.883 | 0.09% |
| 2023-04-20 | 0 | 107.4 | 107.4 | 107.5 | 105.8 | 108.1 | 2,891,893 | 309,595,739 | 107.06 | 93.41 | 93.41 | 93.50 | 92.02 | 94.02 | 3,324,848 | 93.116 | 1.13% |
| 2023-04-19 | 0 | 106.2 | 106.2 | 106.3 | 105.3 | 109.3 | 3,695,074 | 393,182,165 | 106.41 | 92.37 | 92.37 | 92.46 | 91.59 | 95.07 | 4,248,276 | 92.551 | -2.84% |
| 2023-04-18 | 0 | 109.3 | 109.2 | 109.3 | 108.2 | 109.3 | 2,186,974 | 238,191,106 | 108.91 | 95.07 | 94.98 | 95.07 | 94.11 | 95.07 | 2,514,393 | 94.731 | 0.00% |
| 2023-04-17 | 0 | 109.3 | 109.3 | 109.4 | 107.3 | 110.5 | 3,760,004 | 410,771,175 | 109.25 | 95.07 | 95.07 | 95.15 | 93.33 | 96.11 | 4,322,927 | 95.022 | -1.09% |
| 2023-04-14 | 0 | 110.5 | 110.4 | 110.5 | 110.1 | 111.2 | 1,998,525 | 220,987,996 | 110.58 | 96.11 | 96.02 | 96.11 | 95.76 | 96.72 | 2,297,731 | 96.177 | 0.27% |
| 2023-04-13 | 0 | 110.2 | 110.1 | 110.2 | 108.3 | 110.5 | 1,992,368 | 218,741,194 | 109.79 | 95.85 | 95.76 | 95.85 | 94.20 | 96.11 | 2,290,652 | 95.493 | -0.27% |
| 2023-04-12 | 0 | 110.5 | 110.4 | 110.5 | 109.8 | 111.5 | 2,091,459 | 231,020,411 | 110.46 | 96.11 | 96.02 | 96.11 | 95.50 | 96.98 | 2,404,579 | 96.075 | 0.18% |
| 2023-04-11 | 0 | 110.3 | 110.2 | 110.3 | 109.4 | 111.8 | 2,869,933 | 316,367,043 | 110.23 | 95.94 | 95.85 | 95.94 | 95.15 | 97.24 | 3,299,601 | 95.880 | 0.55% |
| 2023-04-06 | 0 | 109.7 | 109.6 | 109.7 | 109.0 | 110.4 | 1,956,520 | 214,387,668 | 109.58 | 95.42 | 95.33 | 95.42 | 94.81 | 96.02 | 2,249,437 | 95.307 | 0.55% |
| 2023-04-04 | 0 | 109.1 | 109.1 | 109.2 | 108.5 | 110.4 | 3,633,501 | 397,713,333 | 109.46 | 94.89 | 94.89 | 94.98 | 94.37 | 96.02 | 4,177,485 | 95.204 | 0.55% |
| 2023-04-03 | 0 | 108.5 | 108.4 | 108.5 | 108.1 | 109.8 | 2,057,450 | 223,840,349 | 108.80 | 94.37 | 94.28 | 94.37 | 94.02 | 95.50 | 2,365,478 | 94.628 | -1.36% |
| 2023-03-31 | 0 | 110.0 | 109.7 | 110.0 | 108.8 | 111.7 | 4,433,935 | 487,736,149 | 110.00 | 95.68 | 95.42 | 95.68 | 94.63 | 97.15 | 5,097,755 | 95.677 | -0.54% |
| 2023-03-30 | 0 | 110.6 | 110.5 | 110.6 | 109.2 | 110.6 | 4,338,257 | 477,322,660 | 110.03 | 96.20 | 96.11 | 96.20 | 94.98 | 96.20 | 4,987,752 | 95.699 | 1.00% |
| 2023-03-29 | 0 | 109.5 | 109.1 | 109.5 | 107.9 | 110.8 | 2,566,696 | 280,541,192 | 109.30 | 95.24 | 94.89 | 95.24 | 93.85 | 96.37 | 2,950,965 | 95.068 | 0.55% |
| 2023-03-28 | 0 | 108.9 | 108.8 | 108.9 | 107.8 | 109.3 | 2,203,304 | 239,546,752 | 108.72 | 94.72 | 94.63 | 94.72 | 93.76 | 95.07 | 2,533,168 | 94.564 | 0.74% |
| 2023-03-27 | 0 | 108.1 | 108.1 | 108.2 | 106.9 | 109.6 | 2,670,238 | 289,474,670 | 108.41 | 94.02 | 94.02 | 94.11 | 92.98 | 95.33 | 3,070,009 | 94.291 | 0.84% |
| 2023-03-24 | 0 | 107.2 | 107.2 | 107.4 | 105.8 | 108.3 | 2,113,471 | 226,989,044 | 107.40 | 93.24 | 93.24 | 93.41 | 92.02 | 94.20 | 2,429,886 | 93.416 | 0.47% |
| 2023-03-23 | 0 | 106.7 | 106.6 | 106.7 | 106.2 | 108.5 | 3,746,515 | 400,820,430 | 106.98 | 92.81 | 92.72 | 92.81 | 92.37 | 94.37 | 4,307,419 | 93.054 | 0.47% |
| 2023-03-22 | 0 | 106.2 | 106.2 | 106.3 | 105.4 | 107.3 | 2,749,002 | 292,905,905 | 106.55 | 92.37 | 92.37 | 92.46 | 91.68 | 93.33 | 3,160,565 | 92.675 | 0.76% |
| 2023-03-21 | 0 | 105.4 | 105.4 | 105.6 | 104.4 | 106.0 | 2,385,342 | 251,653,371 | 105.50 | 91.68 | 91.68 | 91.85 | 90.81 | 92.20 | 2,742,460 | 91.762 | 0.86% |
| 2023-03-20 | 0 | 104.5 | 104.4 | 104.5 | 103.8 | 106.5 | 2,654,414 | 277,971,572 | 104.72 | 90.89 | 90.81 | 90.89 | 90.28 | 92.63 | 3,051,815 | 91.084 | -1.32% |
| 2023-03-17 | 0 | 105.9 | 105.8 | 105.9 | 104.0 | 106.5 | 6,498,259 | 687,083,284 | 105.73 | 92.11 | 92.02 | 92.11 | 90.46 | 92.63 | 7,471,136 | 91.965 | 1.92% |
| 2023-03-16 | 0 | 103.9 | 103.9 | 104.0 | 102.8 | 104.2 | 2,370,581 | 245,654,748 | 103.63 | 90.37 | 90.37 | 90.46 | 89.41 | 90.63 | 2,725,489 | 90.132 | -0.76% |
| 2023-03-15 | 0 | 104.7 | 104.6 | 104.7 | 104.1 | 107.2 | 3,725,352 | 393,284,376 | 105.57 | 91.07 | 90.98 | 91.07 | 90.54 | 93.24 | 4,283,087 | 91.823 | -1.23% |
| 2023-03-14 | 0 | 106.0 | 105.8 | 106.0 | 103.5 | 106.5 | 4,321,306 | 457,142,876 | 105.79 | 92.20 | 92.02 | 92.20 | 90.02 | 92.63 | 4,968,264 | 92.013 | 1.53% |
| 2023-03-13 | 0 | 104.4 | 104.3 | 104.4 | 101.5 | 104.6 | 2,796,621 | 289,450,039 | 103.50 | 90.81 | 90.72 | 90.81 | 88.28 | 90.98 | 3,215,313 | 90.022 | 2.25% |
| 2023-03-10 | 0 | 102.1 | 102.1 | 102.2 | 101.7 | 104.2 | 4,612,176 | 473,041,261 | 102.56 | 88.80 | 88.80 | 88.89 | 88.46 | 90.63 | 5,302,681 | 89.208 | -2.76% |
| 2023-03-09 | 0 | 105.0 | 105.0 | 105.1 | 104.2 | 106.4 | 3,229,140 | 339,801,443 | 105.23 | 91.33 | 91.33 | 91.41 | 90.63 | 92.54 | 3,712,586 | 91.527 | -1.50% |
| 2023-03-08 | 0 | 106.6 | 106.6 | 106.7 | 106.0 | 107.8 | 2,864,153 | 305,664,901 | 106.72 | 92.72 | 92.72 | 92.81 | 92.20 | 93.76 | 3,292,955 | 92.824 | -1.98% |
| 2023-03-07 | 0 | 110.0 | 109.7 | 110.0 | 108.4 | 110.4 | 3,160,509 | 346,864,280 | 109.75 | 94.59 | 94.33 | 94.59 | 93.21 | 94.93 | 3,675,446 | 94.373 | 0.92% |
| 2023-03-06 | 0 | 109.0 | 108.9 | 109.0 | 106.8 | 109.7 | 2,458,572 | 267,827,667 | 108.94 | 93.73 | 93.64 | 93.73 | 91.84 | 94.33 | 2,859,144 | 93.674 | 1.68% |
| 2023-03-03 | 0 | 107.2 | 107.1 | 107.2 | 106.7 | 108.4 | 2,716,860 | 291,380,167 | 107.25 | 92.18 | 92.10 | 92.18 | 91.75 | 93.21 | 3,159,514 | 92.223 | -0.37% |
| 2023-03-02 | 0 | 107.6 | 107.5 | 107.6 | 106.9 | 109.2 | 2,633,735 | 283,382,783 | 107.60 | 92.53 | 92.44 | 92.53 | 91.92 | 93.90 | 3,062,846 | 92.523 | -1.10% |
| 2023-03-01 | 0 | 108.8 | 108.8 | 109.0 | 107.0 | 109.3 | 2,852,243 | 308,907,930 | 108.30 | 93.56 | 93.56 | 93.73 | 92.01 | 93.99 | 3,316,955 | 93.130 | 1.49% |
| 2023-02-28 | 0 | 107.2 | 107.2 | 107.3 | 106.6 | 109.2 | 4,000,668 | 430,299,849 | 107.56 | 92.18 | 92.18 | 92.27 | 91.67 | 93.90 | 4,652,491 | 92.488 | -0.83% |
| 2023-02-27 | 0 | 108.1 | 108.1 | 108.2 | 107.3 | 108.5 | 3,255,366 | 351,455,081 | 107.96 | 92.95 | 92.95 | 93.04 | 92.27 | 93.30 | 3,785,758 | 92.836 | -0.28% |
| 2023-02-24 | 0 | 108.4 | 108.4 | 108.5 | 106.8 | 110.7 | 4,229,216 | 457,165,981 | 108.10 | 93.21 | 93.21 | 93.30 | 91.84 | 95.19 | 4,918,276 | 92.952 | -2.08% |
| 2023-02-23 | 0 | 110.7 | 110.6 | 110.7 | 109.6 | 111.9 | 2,274,480 | 251,452,563 | 110.55 | 95.19 | 95.10 | 95.19 | 94.24 | 96.22 | 2,645,058 | 95.065 | -1.07% |
| 2023-02-22 | 0 | 111.9 | 111.8 | 111.9 | 111.4 | 114.8 | 3,915,955 | 441,466,408 | 112.74 | 96.22 | 96.14 | 96.22 | 95.79 | 98.72 | 4,553,976 | 96.941 | 0.81% |
| 2023-02-21 | 0 | 111.0 | 110.9 | 111.0 | 110.8 | 113.4 | 2,310,727 | 257,905,016 | 111.61 | 95.45 | 95.36 | 95.45 | 95.28 | 97.51 | 2,687,210 | 95.975 | -0.27% |
| 2023-02-20 | 0 | 111.3 | 111.1 | 111.3 | 110.5 | 112.5 | 2,221,227 | 247,656,534 | 111.50 | 95.71 | 95.53 | 95.71 | 95.02 | 96.74 | 2,583,128 | 95.875 | 0.36% |
| 2023-02-17 | 0 | 110.9 | 110.8 | 110.9 | 110.1 | 111.2 | 2,195,133 | 242,992,783 | 110.70 | 95.36 | 95.28 | 95.36 | 94.67 | 95.62 | 2,552,783 | 95.187 | -0.18% |
| 2023-02-16 | 0 | 111.1 | 111.1 | 111.2 | 109.6 | 111.6 | 2,326,396 | 257,906,952 | 110.86 | 95.53 | 95.53 | 95.62 | 94.24 | 95.96 | 2,705,432 | 95.329 | 1.28% |
| 2023-02-15 | 0 | 109.7 | 109.6 | 109.7 | 109.2 | 111.7 | 3,166,860 | 347,931,994 | 109.87 | 94.33 | 94.24 | 94.33 | 93.90 | 96.05 | 3,682,832 | 94.474 | -1.79% |
| 2023-02-14 | 0 | 111.7 | 111.7 | 111.8 | 109.4 | 111.8 | 2,496,152 | 277,686,373 | 111.25 | 96.05 | 96.05 | 96.14 | 94.07 | 96.14 | 2,902,846 | 95.660 | 2.38% |
| 2023-02-13 | 0 | 109.1 | 109.1 | 109.2 | 108.3 | 110.2 | 4,394,763 | 479,620,894 | 109.13 | 93.81 | 93.81 | 93.90 | 93.13 | 94.76 | 5,110,795 | 93.845 | -2.59% |
| 2023-02-10 | 0 | 112.0 | 112.0 | 112.1 | 111.3 | 113.2 | 1,451,890 | 163,082,029 | 112.32 | 96.31 | 96.31 | 96.39 | 95.71 | 97.34 | 1,688,444 | 96.587 | 0.00% |
| 2023-02-09 | 0 | 112.0 | 112.0 | 112.1 | 110.6 | 112.1 | 1,535,021 | 171,412,290 | 111.67 | 96.31 | 96.31 | 96.39 | 95.10 | 96.39 | 1,785,120 | 96.023 | -0.27% |
| 2023-02-08 | 0 | 112.3 | 112.2 | 112.3 | 110.7 | 112.5 | 2,927,696 | 327,434,461 | 111.84 | 96.57 | 96.48 | 96.57 | 95.19 | 96.74 | 3,404,701 | 96.171 | 1.63% |
| 2023-02-07 | 0 | 110.5 | 110.5 | 110.6 | 109.9 | 112.4 | 2,877,239 | 318,887,208 | 110.83 | 95.02 | 95.02 | 95.10 | 94.50 | 96.65 | 3,346,023 | 95.303 | -1.52% |
| 2023-02-06 | 0 | 112.2 | 112.0 | 112.2 | 110.3 | 112.9 | 2,672,127 | 298,598,040 | 111.75 | 96.48 | 96.31 | 96.48 | 94.85 | 97.08 | 3,107,493 | 96.090 | -0.80% |
| 2023-02-03 | 0 | 113.1 | 113.0 | 113.1 | 111.0 | 113.1 | 4,200,839 | 470,999,687 | 112.12 | 97.25 | 97.17 | 97.25 | 95.45 | 97.25 | 4,885,276 | 96.412 | 1.89% |
| 2023-02-02 | 0 | 111.0 | 110.9 | 111.0 | 110.3 | 113.4 | 2,731,201 | 304,493,583 | 111.49 | 95.45 | 95.36 | 95.45 | 94.85 | 97.51 | 3,176,192 | 95.868 | -0.27% |
| 2023-02-01 | 0 | 111.3 | 111.1 | 111.3 | 110.5 | 112.2 | 3,067,928 | 341,258,626 | 111.23 | 95.71 | 95.53 | 95.71 | 95.02 | 96.48 | 3,567,781 | 95.650 | 0.18% |
| 2023-01-31 | 0 | 111.1 | 111.1 | 111.2 | 110.5 | 115.0 | 5,007,132 | 558,828,985 | 111.61 | 95.53 | 95.53 | 95.62 | 95.02 | 98.89 | 5,822,937 | 95.970 | -3.22% |
| 2023-01-30 | 0 | 114.8 | 114.7 | 114.8 | 114.1 | 115.9 | 4,451,992 | 512,463,343 | 115.11 | 98.72 | 98.63 | 98.72 | 98.11 | 99.66 | 5,177,349 | 98.982 | 1.32% |
| 2023-01-27 | 0 | 113.3 | 113.2 | 113.3 | 112.8 | 114.1 | 3,678,860 | 416,732,277 | 113.28 | 97.43 | 97.34 | 97.43 | 97.00 | 98.11 | 4,278,251 | 97.407 | 0.35% |
| 2023-01-26 | 0 | 112.9 | 112.6 | 112.9 | 110.9 | 113.3 | 3,813,025 | 428,659,405 | 112.42 | 97.08 | 96.82 | 97.08 | 95.36 | 97.43 | 4,434,276 | 96.670 | 1.16% |
| 2023-01-20 | 0 | 111.6 | 111.5 | 111.6 | 110.0 | 111.6 | 2,492,051 | 276,887,061 | 111.11 | 95.96 | 95.88 | 95.96 | 94.59 | 95.96 | 2,898,077 | 95.542 | 1.18% |
| 2023-01-19 | 0 | 110.3 | 110.1 | 110.3 | 109.5 | 110.3 | 2,298,097 | 252,888,212 | 110.04 | 94.85 | 94.67 | 94.85 | 94.16 | 94.85 | 2,672,523 | 94.625 | 0.46% |
| 2023-01-18 | 0 | 109.8 | 109.8 | 109.9 | 108.7 | 110.0 | 1,785,263 | 195,588,515 | 109.56 | 94.42 | 94.42 | 94.50 | 93.47 | 94.59 | 2,076,133 | 94.208 | 0.55% |
| 2023-01-17 | 0 | 109.2 | 109.1 | 109.2 | 108.2 | 110.0 | 2,989,401 | 326,382,158 | 109.18 | 93.90 | 93.81 | 93.90 | 93.04 | 94.59 | 3,476,460 | 93.883 | 0.55% |
| 2023-01-16 | 0 | 108.6 | 108.5 | 108.6 | 107.7 | 109.7 | 2,454,637 | 267,312,589 | 108.90 | 93.38 | 93.30 | 93.38 | 92.61 | 94.33 | 2,854,567 | 93.644 | 1.02% |
| 2023-01-13 | 0 | 107.5 | 107.5 | 107.6 | 106.8 | 109.4 | 2,507,166 | 270,061,791 | 107.72 | 92.44 | 92.44 | 92.53 | 91.84 | 94.07 | 2,915,655 | 92.625 | -1.01% |
| 2023-01-12 | 0 | 108.6 | 108.5 | 108.6 | 106.7 | 108.8 | 4,006,924 | 432,726,857 | 107.99 | 93.38 | 93.30 | 93.38 | 91.75 | 93.56 | 4,659,766 | 92.864 | 2.07% |
| 2023-01-11 | 0 | 106.4 | 106.4 | 106.5 | 106.3 | 108.8 | 5,005,057 | 537,029,707 | 107.30 | 91.49 | 91.49 | 91.58 | 91.41 | 93.56 | 5,820,524 | 92.265 | -2.03% |
| 2023-01-10 | 0 | 108.6 | 108.5 | 108.6 | 108.0 | 109.9 | 5,624,691 | 612,587,087 | 108.91 | 93.38 | 93.30 | 93.38 | 92.87 | 94.50 | 6,541,114 | 93.652 | -0.55% |
| 2023-01-09 | 0 | 109.2 | 109.2 | 109.4 | 108.6 | 111.2 | 3,959,865 | 433,500,971 | 109.47 | 93.90 | 93.90 | 94.07 | 93.38 | 95.62 | 4,605,040 | 94.136 | 0.00% |
| 2023-01-06 | 0 | 109.2 | 109.2 | 109.3 | 108.5 | 110.9 | 3,905,405 | 426,699,110 | 109.26 | 93.90 | 93.90 | 93.99 | 93.30 | 95.36 | 4,541,707 | 93.951 | -1.36% |
| 2023-01-05 | 0 | 110.7 | 110.6 | 110.7 | 108.4 | 111.1 | 4,286,484 | 472,692,847 | 110.28 | 95.19 | 95.10 | 95.19 | 93.21 | 95.53 | 4,984,875 | 94.825 | 2.03% |
| 2023-01-04 | 0 | 108.5 | 108.5 | 108.6 | 107.6 | 109.5 | 3,483,143 | 377,905,678 | 108.50 | 93.30 | 93.30 | 93.38 | 92.53 | 94.16 | 4,050,646 | 93.295 | -0.64% |
| 2023-01-03 | 0 | 109.2 | 109.0 | 109.2 | 104.8 | 110.0 | 5,440,575 | 591,201,433 | 108.67 | 93.90 | 93.73 | 93.90 | 90.12 | 94.59 | 6,327,000 | 93.441 | 2.25% |
| 2022-12-30 | 0 | 106.8 | 106.7 | 106.8 | 104.7 | 107.0 | 2,317,194 | 246,415,899 | 106.34 | 91.84 | 91.75 | 91.84 | 90.03 | 92.01 | 2,694,731 | 91.444 | 1.91% |
| 2022-12-29 | 0 | 104.8 | 104.6 | 104.8 | 104.0 | 105.2 | 2,297,211 | 239,887,934 | 104.43 | 90.12 | 89.95 | 90.12 | 89.43 | 90.46 | 2,671,492 | 89.795 | -0.38% |
| 2022-12-28 | 0 | 105.2 | 105.2 | 105.3 | 104.8 | 108.7 | 4,177,201 | 445,145,537 | 106.57 | 90.46 | 90.46 | 90.55 | 90.12 | 93.47 | 4,857,786 | 91.635 | -0.66% |
| 2022-12-23 | 0 | 105.9 | 105.8 | 105.9 | 103.9 | 106.0 | 1,966,118 | 207,093,380 | 105.33 | 91.06 | 90.98 | 91.06 | 89.34 | 91.15 | 2,286,455 | 90.574 | 0.38% |
| 2022-12-22 | 0 | 105.5 | 105.3 | 105.5 | 103.9 | 105.6 | 3,278,160 | 344,650,256 | 105.14 | 90.72 | 90.55 | 90.72 | 89.34 | 90.81 | 3,812,266 | 90.406 | 1.93% |
| 2022-12-21 | 0 | 103.5 | 103.4 | 103.6 | 102.1 | 104.6 | 2,359,302 | 243,965,538 | 103.41 | 89.00 | 88.91 | 89.09 | 87.80 | 89.95 | 2,743,700 | 88.918 | -0.19% |
| 2022-12-20 | 0 | 103.7 | 103.7 | 103.9 | 102.6 | 104.2 | 2,949,285 | 305,304,625 | 103.52 | 89.17 | 89.17 | 89.34 | 88.23 | 89.60 | 3,429,808 | 89.015 | -1.33% |
| 2022-12-19 | 0 | 105.1 | 105.1 | 105.2 | 103.8 | 105.8 | 1,892,015 | 198,957,987 | 105.16 | 90.38 | 90.38 | 90.46 | 89.26 | 90.98 | 2,200,278 | 90.424 | 0.00% |
| 2022-12-16 | 0 | 105.1 | 105.1 | 105.2 | 103.4 | 105.4 | 4,666,784 | 488,235,677 | 104.62 | 90.38 | 90.38 | 90.46 | 88.91 | 90.63 | 5,427,136 | 89.962 | 0.86% |
| 2022-12-15 | 0 | 104.2 | 104.1 | 104.2 | 103.3 | 106.6 | 3,574,826 | 373,572,846 | 104.50 | 89.60 | 89.52 | 89.60 | 88.83 | 91.67 | 4,157,267 | 89.860 | -0.48% |
| 2022-12-14 | 0 | 104.7 | 104.7 | 104.8 | 103.5 | 107.6 | 5,293,029 | 558,375,499 | 105.49 | 90.03 | 90.03 | 90.12 | 89.00 | 92.53 | 6,155,414 | 90.713 | -1.51% |
| 2022-12-13 | 0 | 106.3 | 106.2 | 106.3 | 100.5 | 106.9 | 8,759,921 | 916,008,655 | 104.57 | 91.41 | 91.32 | 91.41 | 86.42 | 91.92 | 10,187,162 | 89.918 | 5.35% |
| 2022-12-12 | 0 | 100.9 | 100.8 | 100.9 | 100.4 | 102.4 | 3,138,682 | 318,022,327 | 101.32 | 86.76 | 86.68 | 86.76 | 86.33 | 88.05 | 3,650,063 | 87.128 | -1.56% |
| 2022-12-09 | 0 | 102.5 | 102.4 | 102.5 | 98.20 | 102.5 | 8,211,250 | 832,067,732 | 101.33 | 88.14 | 88.05 | 88.14 | 84.44 | 88.14 | 9,549,097 | 87.136 | 4.33% |
| 2022-12-08 | 0 | 98.25 | 98.25 | 98.30 | 96.50 | 99.80 | 7,165,700 | 703,249,423 | 98.141 | 84.48 | 84.48 | 84.53 | 82.98 | 85.82 | 8,333,197 | 84.391 | 0.98% |
| 2022-12-07 | 0 | 97.30 | 97.30 | 97.35 | 95.45 | 98.00 | 8,741,300 | 848,261,545 | 97.041 | 83.67 | 83.67 | 83.71 | 82.08 | 84.27 | 10,165,507 | 83.445 | 2.05% |
| 2022-12-06 | 0 | 95.35 | 95.20 | 95.35 | 92.55 | 95.50 | 3,489,606 | 329,639,602 | 94.463 | 81.99 | 81.86 | 81.99 | 79.58 | 82.12 | 4,058,162 | 81.229 | 1.98% |
| 2022-12-05 | 0 | 93.50 | 93.50 | 93.65 | 93.30 | 94.75 | 2,508,442 | 234,997,481 | 93.683 | 80.40 | 80.40 | 80.53 | 80.23 | 81.48 | 2,917,139 | 80.558 | -0.21% |
| 2022-12-02 | 0 | 93.70 | 93.60 | 93.70 | 93.10 | 94.30 | 4,796,332 | 448,886,351 | 93.590 | 80.57 | 80.49 | 80.57 | 80.06 | 81.09 | 5,577,791 | 80.477 | 0.11% |
| 2022-12-01 | 0 | 93.60 | 93.55 | 93.60 | 92.75 | 95.10 | 4,399,865 | 413,261,988 | 93.926 | 80.49 | 80.44 | 80.49 | 79.76 | 81.78 | 5,116,729 | 80.767 | -0.11% |
| 2022-11-30 | 0 | 93.70 | 93.65 | 93.70 | 92.70 | 94.20 | 6,128,529 | 573,150,777 | 93.522 | 80.57 | 80.53 | 80.57 | 79.71 | 81.00 | 7,127,041 | 80.419 | 1.08% |
| 2022-11-29 | 0 | 92.70 | 92.70 | 92.75 | 91.95 | 93.00 | 3,371,296 | 312,165,411 | 92.595 | 79.71 | 79.71 | 79.76 | 79.07 | 79.97 | 3,920,576 | 79.622 | 1.81% |
| 2022-11-28 | 0 | 91.05 | 91.05 | 91.10 | 88.90 | 91.60 | 3,161,607 | 286,981,245 | 90.771 | 78.29 | 78.29 | 78.34 | 76.44 | 78.77 | 3,676,723 | 78.054 | -1.25% |
| 2022-11-25 | 0 | 92.20 | 92.15 | 92.20 | 91.20 | 92.20 | 1,674,909 | 153,990,284 | 91.939 | 79.28 | 79.24 | 79.28 | 78.42 | 79.28 | 1,947,799 | 79.059 | 0.38% |
| 2022-11-24 | 0 | 91.85 | 91.80 | 91.85 | 91.20 | 92.15 | 1,919,618 | 175,963,990 | 91.666 | 78.98 | 78.94 | 78.98 | 78.42 | 79.24 | 2,232,379 | 78.824 | 0.99% |
| 2022-11-23 | 0 | 90.95 | 90.95 | 91.00 | 90.30 | 91.90 | 1,559,885 | 141,793,040 | 90.900 | 78.21 | 78.21 | 78.25 | 77.65 | 79.02 | 1,814,035 | 78.164 | -0.38% |
| 2022-11-22 | 0 | 91.30 | 91.30 | 91.50 | 90.90 | 92.45 | 2,799,175 | 256,376,218 | 91.590 | 78.51 | 78.51 | 78.68 | 78.16 | 79.50 | 3,255,240 | 78.758 | 0.22% |
| 2022-11-21 | 0 | 91.10 | 91.05 | 91.10 | 89.80 | 92.00 | 2,361,078 | 214,565,303 | 90.876 | 78.34 | 78.29 | 78.34 | 77.22 | 79.11 | 2,745,765 | 78.144 | -0.16% |
| 2022-11-18 | 0 | 91.25 | 91.10 | 91.25 | 90.65 | 91.90 | 2,796,374 | 255,300,038 | 91.297 | 78.47 | 78.34 | 78.47 | 77.95 | 79.02 | 3,251,983 | 78.506 | -0.76% |
| 2022-11-17 | 0 | 91.95 | 91.95 | 92.05 | 91.85 | 93.75 | 2,894,821 | 267,366,308 | 92.360 | 79.07 | 79.07 | 79.15 | 78.98 | 80.62 | 3,366,470 | 79.420 | -0.86% |
| 2022-11-16 | 0 | 92.75 | 92.75 | 93.00 | 91.95 | 93.95 | 4,223,615 | 393,293,969 | 93.118 | 79.76 | 79.76 | 79.97 | 79.07 | 80.79 | 4,911,762 | 80.072 | 0.11% |
| 2022-11-15 | 0 | 92.65 | 92.60 | 92.65 | 91.95 | 94.55 | 4,722,202 | 437,296,899 | 92.604 | 79.67 | 79.63 | 79.67 | 79.07 | 81.30 | 5,491,583 | 79.630 | 0.82% |
| 2022-11-14 | 0 | 91.90 | 91.90 | 92.00 | 89.80 | 92.50 | 7,884,163 | 722,659,221 | 91.660 | 79.02 | 79.02 | 79.11 | 77.22 | 79.54 | 9,168,718 | 78.818 | 2.80% |
| 2022-11-11 | 0 | 89.40 | 89.40 | 89.45 | 88.80 | 91.40 | 7,277,764 | 654,379,345 | 89.915 | 76.87 | 76.87 | 76.92 | 76.36 | 78.59 | 8,463,519 | 77.318 | 4.14% |
| 2022-11-10 | 0 | 85.85 | 85.80 | 85.85 | 84.30 | 86.20 | 2,921,431 | 249,426,721 | 85.378 | 73.82 | 73.78 | 73.82 | 72.49 | 74.12 | 3,397,415 | 73.417 | 1.18% |
| 2022-11-09 | 0 | 84.85 | 84.85 | 84.90 | 84.70 | 86.80 | 3,220,932 | 274,779,091 | 85.310 | 72.96 | 72.96 | 73.01 | 72.83 | 74.64 | 3,745,714 | 73.358 | -0.41% |
| 2022-11-08 | 0 | 85.20 | 85.15 | 85.20 | 84.60 | 87.00 | 5,367,673 | 458,623,436 | 85.442 | 73.26 | 73.22 | 73.26 | 72.75 | 74.81 | 6,242,220 | 73.471 | 1.19% |
| 2022-11-07 | 0 | 84.20 | 84.20 | 84.30 | 84.00 | 85.20 | 4,780,810 | 404,585,629 | 84.627 | 72.40 | 72.40 | 72.49 | 72.23 | 73.26 | 5,559,740 | 72.771 | -0.41% |
| 2022-11-04 | 0 | 88.25 | 88.25 | 88.35 | 86.30 | 89.70 | 5,462,109 | 482,175,007 | 88.276 | 72.70 | 72.70 | 72.79 | 71.10 | 73.90 | 6,630,015 | 72.726 | 2.08% |
| 2022-11-03 | 0 | 86.45 | 86.40 | 86.45 | 85.95 | 87.35 | 4,219,996 | 364,722,429 | 86.427 | 71.22 | 71.18 | 71.22 | 70.81 | 71.96 | 5,122,314 | 71.203 | -1.03% |
| 2022-11-02 | 0 | 87.35 | 87.15 | 87.40 | 85.00 | 87.70 | 4,642,026 | 401,183,725 | 86.424 | 71.96 | 71.80 | 72.00 | 70.03 | 72.25 | 5,634,582 | 71.200 | 1.69% |
| 2022-11-01 | 0 | 85.90 | 85.85 | 85.90 | 84.45 | 86.35 | 3,990,017 | 341,020,490 | 85.468 | 70.77 | 70.73 | 70.77 | 69.57 | 71.14 | 4,843,161 | 70.413 | 1.72% |
| 2022-10-31 | 0 | 84.45 | 84.40 | 84.45 | 83.10 | 85.60 | 6,040,625 | 510,811,170 | 84.563 | 69.57 | 69.53 | 69.57 | 68.46 | 70.52 | 7,332,229 | 69.667 | -1.05% |
| 2022-10-28 | 0 | 85.35 | 85.30 | 85.35 | 84.70 | 87.40 | 5,171,924 | 442,920,032 | 85.639 | 70.32 | 70.27 | 70.32 | 69.78 | 72.00 | 6,277,783 | 70.554 | -1.22% |
| 2022-10-27 | 0 | 86.40 | 86.40 | 86.50 | 86.35 | 87.25 | 2,987,899 | 258,880,360 | 86.643 | 71.18 | 71.18 | 71.26 | 71.14 | 71.88 | 3,626,770 | 71.380 | 0.58% |
| 2022-10-26 | 0 | 85.90 | 85.90 | 85.95 | 85.55 | 87.70 | 4,217,601 | 364,218,367 | 86.357 | 70.77 | 70.77 | 70.81 | 70.48 | 72.25 | 5,119,407 | 71.145 | -0.06% |
| 2022-10-25 | 0 | 85.95 | 85.85 | 85.95 | 85.15 | 87.95 | 9,595,996 | 824,810,861 | 85.954 | 70.81 | 70.73 | 70.81 | 70.15 | 72.46 | 11,647,808 | 70.813 | -3.10% |
| 2022-10-24 | 0 | 88.70 | 88.65 | 88.70 | 87.65 | 90.20 | 5,517,929 | 487,816,284 | 88.406 | 73.08 | 73.03 | 73.08 | 72.21 | 74.31 | 6,697,770 | 72.833 | -1.99% |
| 2022-10-21 | 0 | 90.50 | 90.40 | 90.50 | 89.10 | 91.45 | 2,844,137 | 256,724,339 | 90.264 | 74.56 | 74.48 | 74.56 | 73.40 | 75.34 | 3,452,269 | 74.364 | -0.49% |
| 2022-10-20 | 0 | 90.95 | 90.95 | 91.00 | 88.30 | 90.95 | 4,009,381 | 360,481,982 | 89.910 | 74.93 | 74.93 | 74.97 | 72.75 | 74.93 | 4,866,665 | 74.072 | 1.62% |
| 2022-10-19 | 0 | 89.50 | 89.50 | 89.55 | 89.25 | 94.20 | 6,323,706 | 575,230,084 | 90.964 | 73.73 | 73.73 | 73.78 | 73.53 | 77.61 | 7,675,838 | 74.940 | -3.56% |
| 2022-10-18 | 0 | 92.80 | 92.70 | 92.80 | 91.00 | 92.80 | 3,283,195 | 302,723,811 | 92.204 | 76.45 | 76.37 | 76.45 | 74.97 | 76.45 | 3,985,206 | 75.962 | 1.20% |
| 2022-10-17 | 0 | 91.70 | 91.65 | 91.70 | 90.25 | 92.05 | 3,462,967 | 315,777,483 | 91.187 | 75.55 | 75.51 | 75.55 | 74.35 | 75.83 | 4,203,417 | 75.124 | 0.49% |
| 2022-10-14 | 0 | 91.25 | 91.20 | 91.25 | 90.55 | 94.00 | 6,494,141 | 598,008,181 | 92.084 | 75.18 | 75.13 | 75.18 | 74.60 | 77.44 | 7,882,715 | 75.863 | 0.72% |
| 2022-10-13 | 0 | 90.60 | 90.50 | 90.60 | 87.50 | 90.70 | 6,008,878 | 539,466,977 | 89.778 | 74.64 | 74.56 | 74.64 | 72.09 | 74.72 | 7,293,694 | 73.963 | 2.66% |
| 2022-10-12 | 0 | 88.25 | 88.15 | 88.25 | 88.05 | 89.70 | 3,143,007 | 278,126,255 | 88.490 | 72.70 | 72.62 | 72.70 | 72.54 | 73.90 | 3,815,043 | 72.903 | -1.45% |
| 2022-10-11 | 0 | 89.55 | 89.50 | 89.55 | 89.10 | 90.70 | 2,241,244 | 201,163,755 | 89.755 | 73.78 | 73.73 | 73.78 | 73.40 | 74.72 | 2,720,466 | 73.945 | 0.00% |
| 2022-10-10 | 0 | 89.55 | 89.50 | 89.55 | 89.10 | 89.75 | 2,712,775 | 242,527,150 | 89.402 | 73.78 | 73.73 | 73.78 | 73.40 | 73.94 | 3,292,819 | 73.653 | -1.38% |
| 2022-10-07 | 0 | 90.80 | 90.70 | 90.80 | 89.20 | 90.95 | 2,430,972 | 220,213,741 | 90.587 | 74.81 | 74.72 | 74.81 | 73.49 | 74.93 | 2,950,761 | 74.629 | -0.11% |
| 2022-10-06 | 0 | 90.90 | 90.85 | 90.90 | 90.05 | 91.20 | 3,125,171 | 283,615,762 | 90.752 | 74.89 | 74.85 | 74.89 | 74.19 | 75.13 | 3,793,394 | 74.766 | 0.66% |
| 2022-10-05 | 0 | 90.30 | 90.25 | 90.30 | 87.60 | 90.60 | 6,276,285 | 562,053,345 | 89.552 | 74.39 | 74.35 | 74.39 | 72.17 | 74.64 | 7,618,277 | 73.777 | 3.91% |
| 2022-10-03 | 0 | 86.90 | 86.85 | 86.90 | 84.95 | 87.05 | 2,549,394 | 220,830,241 | 86.621 | 71.59 | 71.55 | 71.59 | 69.99 | 71.72 | 3,094,504 | 71.362 | 0.06% |
| 2022-09-30 | 0 | 86.85 | 86.80 | 86.85 | 85.70 | 86.95 | 6,075,143 | 526,208,583 | 86.617 | 71.55 | 71.51 | 71.55 | 70.60 | 71.63 | 7,374,127 | 71.359 | 0.00% |
| 2022-09-29 | 0 | 86.85 | 86.85 | 86.90 | 86.30 | 89.55 | 5,998,211 | 525,514,979 | 87.612 | 71.55 | 71.55 | 71.59 | 71.10 | 73.78 | 7,280,746 | 72.179 | -2.31% |
| 2022-09-28 | 0 | 88.90 | 88.85 | 88.90 | 88.65 | 91.40 | 6,107,002 | 546,220,887 | 89.442 | 73.24 | 73.20 | 73.24 | 73.03 | 75.30 | 7,412,798 | 73.686 | -2.36% |
| 2022-09-27 | 0 | 91.05 | 91.00 | 91.05 | 90.15 | 92.10 | 5,577,472 | 507,250,963 | 90.946 | 75.01 | 74.97 | 75.01 | 74.27 | 75.88 | 6,770,045 | 74.926 | -0.71% |
| 2022-09-26 | 0 | 91.70 | 91.65 | 91.70 | 91.25 | 93.05 | 4,659,280 | 427,965,871 | 91.852 | 75.55 | 75.51 | 75.55 | 75.18 | 76.66 | 5,655,525 | 75.672 | -1.45% |
| 2022-09-23 | 0 | 93.05 | 93.05 | 93.10 | 92.50 | 93.85 | 3,373,002 | 314,022,240 | 93.099 | 76.66 | 76.66 | 76.70 | 76.21 | 77.32 | 4,094,216 | 76.699 | -0.64% |
| 2022-09-22 | 0 | 93.65 | 93.60 | 93.65 | 92.95 | 94.60 | 3,279,349 | 307,115,327 | 93.651 | 77.15 | 77.11 | 77.15 | 76.58 | 77.94 | 3,980,538 | 77.154 | -1.11% |
| 2022-09-21 | 0 | 94.70 | 94.70 | 94.75 | 94.65 | 95.95 | 3,025,946 | 287,624,903 | 95.053 | 78.02 | 78.02 | 78.06 | 77.98 | 79.05 | 3,672,952 | 78.309 | -1.46% |
| 2022-09-20 | 0 | 96.10 | 96.10 | 96.15 | 95.00 | 96.50 | 3,188,251 | 305,869,119 | 95.936 | 79.17 | 79.17 | 79.21 | 78.27 | 79.50 | 3,869,961 | 79.037 | 0.84% |
| 2022-09-19 | 0 | 95.30 | 95.15 | 95.30 | 94.60 | 95.65 | 2,313,018 | 220,330,102 | 95.257 | 78.51 | 78.39 | 78.51 | 77.94 | 78.80 | 2,807,586 | 78.477 | -0.10% |
| 2022-09-16 | 0 | 95.40 | 95.35 | 95.40 | 93.60 | 95.50 | 5,537,182 | 526,269,824 | 95.043 | 78.59 | 78.55 | 78.59 | 77.11 | 78.68 | 6,721,140 | 78.301 | 0.37% |
| 2022-09-15 | 0 | 95.05 | 95.00 | 95.05 | 94.35 | 95.75 | 2,037,368 | 193,690,333 | 95.069 | 78.31 | 78.27 | 78.31 | 77.73 | 78.88 | 2,472,997 | 78.322 | 0.00% |
| 2022-09-14 | 0 | 95.05 | 95.05 | 95.10 | 94.35 | 95.95 | 2,582,513 | 245,251,062 | 94.966 | 78.31 | 78.31 | 78.35 | 77.73 | 79.05 | 3,134,705 | 78.237 | -1.55% |
| 2022-09-13 | 0 | 96.55 | 96.50 | 96.55 | 94.80 | 96.90 | 3,473,447 | 334,711,753 | 96.363 | 79.54 | 79.50 | 79.54 | 78.10 | 79.83 | 4,216,138 | 79.388 | 1.10% |
| 2022-09-09 | 0 | 95.50 | 95.50 | 95.55 | 94.25 | 96.20 | 3,736,474 | 356,786,839 | 95.488 | 78.68 | 78.68 | 78.72 | 77.65 | 79.25 | 4,535,405 | 78.667 | 1.54% |
| 2022-09-08 | 0 | 94.05 | 93.90 | 94.05 | 93.60 | 94.75 | 2,409,393 | 227,072,167 | 94.245 | 77.48 | 77.36 | 77.48 | 77.11 | 78.06 | 2,924,568 | 77.643 | 0.48% |
| 2022-09-07 | 0 | 93.60 | 93.55 | 93.60 | 92.50 | 93.80 | 2,259,834 | 210,805,463 | 93.284 | 77.11 | 77.07 | 77.11 | 76.21 | 77.28 | 2,743,031 | 76.851 | 0.32% |
| 2022-09-06 | 0 | 93.30 | 93.25 | 93.30 | 92.10 | 93.55 | 1,922,175 | 179,147,991 | 93.201 | 76.86 | 76.82 | 76.86 | 75.88 | 77.07 | 2,333,174 | 76.783 | 0.43% |
| 2022-09-05 | 0 | 92.90 | 92.85 | 92.90 | 91.75 | 92.90 | 1,747,060 | 161,778,400 | 92.600 | 76.54 | 76.49 | 76.54 | 75.59 | 76.54 | 2,120,616 | 76.288 | 0.11% |
| 2022-09-02 | 0 | 92.80 | 92.70 | 92.80 | 91.70 | 93.20 | 2,391,247 | 221,624,330 | 92.681 | 76.45 | 76.37 | 76.45 | 75.55 | 76.78 | 2,902,542 | 76.355 | 0.32% |
| 2022-09-01 | 0 | 92.50 | 92.45 | 92.50 | 91.40 | 92.55 | 2,158,094 | 198,599,107 | 92.025 | 76.21 | 76.16 | 76.21 | 75.30 | 76.25 | 2,619,537 | 75.815 | 0.22% |
| 2022-08-31 | 0 | 92.30 | 92.30 | 92.35 | 92.10 | 93.35 | 3,779,693 | 349,259,566 | 92.404 | 76.04 | 76.04 | 76.08 | 75.88 | 76.91 | 4,587,865 | 76.127 | -1.07% |
| 2022-08-30 | 0 | 93.30 | 93.25 | 93.30 | 92.75 | 94.35 | 1,752,928 | 163,823,949 | 93.457 | 76.86 | 76.82 | 76.86 | 76.41 | 77.73 | 2,127,738 | 76.994 | -0.21% |
| 2022-08-29 | 0 | 93.50 | 93.40 | 93.50 | 92.30 | 93.60 | 1,804,741 | 168,289,895 | 93.249 | 77.03 | 76.95 | 77.03 | 76.04 | 77.11 | 2,190,630 | 76.823 | -0.58% |
| 2022-08-26 | 0 | 94.05 | 93.80 | 94.05 | 93.35 | 94.40 | 1,974,117 | 185,529,911 | 93.981 | 77.48 | 77.28 | 77.48 | 76.91 | 77.77 | 2,396,222 | 77.426 | 0.70% |
| 2022-08-25 | 0 | 93.40 | 93.40 | 93.45 | 92.10 | 93.40 | 1,384,355 | 128,700,463 | 92.968 | 76.95 | 76.95 | 76.99 | 75.88 | 76.95 | 1,680,357 | 76.591 | 0.11% |
| 2022-08-24 | 0 | 93.30 | 93.25 | 93.30 | 92.65 | 94.75 | 2,319,853 | 216,193,408 | 93.193 | 76.86 | 76.82 | 76.86 | 76.33 | 78.06 | 2,815,883 | 76.776 | -1.53% |
| 2022-08-23 | 0 | 94.75 | 94.65 | 94.75 | 94.15 | 95.75 | 2,362,650 | 223,832,190 | 94.738 | 78.06 | 77.98 | 78.06 | 77.57 | 78.88 | 2,867,831 | 78.049 | -1.04% |
| 2022-08-22 | 0 | 95.75 | 95.75 | 95.95 | 95.45 | 96.50 | 1,543,597 | 147,951,557 | 95.849 | 78.88 | 78.88 | 79.05 | 78.64 | 79.50 | 1,873,648 | 78.964 | -0.21% |
| 2022-08-19 | 0 | 95.95 | 95.95 | 96.00 | 95.10 | 96.20 | 1,850,181 | 177,342,038 | 95.851 | 79.05 | 79.05 | 79.09 | 78.35 | 79.25 | 2,245,786 | 78.967 | 0.10% |
| 2022-08-18 | 0 | 95.85 | 95.85 | 95.95 | 95.60 | 96.70 | 2,174,564 | 208,866,465 | 96.050 | 78.97 | 78.97 | 79.05 | 78.76 | 79.67 | 2,639,528 | 79.130 | -0.67% |
| 2022-08-17 | 0 | 96.50 | 96.45 | 96.50 | 96.00 | 96.95 | 2,202,884 | 212,748,018 | 96.577 | 79.50 | 79.46 | 79.50 | 79.09 | 79.87 | 2,673,904 | 79.565 | 0.78% |
| 2022-08-16 | 0 | 95.75 | 95.70 | 95.75 | 95.45 | 96.75 | 1,743,692 | 167,231,177 | 95.906 | 78.88 | 78.84 | 78.88 | 78.64 | 79.71 | 2,116,527 | 79.012 | 0.42% |
| 2022-08-15 | 0 | 95.35 | 95.20 | 95.35 | 95.05 | 96.05 | 1,266,155 | 120,791,012 | 95.400 | 78.55 | 78.43 | 78.55 | 78.31 | 79.13 | 1,536,884 | 78.595 | -0.42% |
| 2022-08-12 | 0 | 95.75 | 95.75 | 95.80 | 95.25 | 96.20 | 1,665,391 | 159,442,664 | 95.739 | 78.88 | 78.88 | 78.92 | 78.47 | 79.25 | 2,021,484 | 78.874 | -0.10% |
| 2022-08-11 | 0 | 95.85 | 95.85 | 95.90 | 94.70 | 96.00 | 2,767,283 | 264,348,044 | 95.526 | 78.97 | 78.97 | 79.01 | 78.02 | 79.09 | 3,358,982 | 78.699 | 1.91% |
| 2022-08-10 | 0 | 94.05 | 94.00 | 94.05 | 93.60 | 95.70 | 4,204,563 | 396,905,960 | 94.399 | 77.48 | 77.44 | 77.48 | 77.11 | 78.84 | 5,103,581 | 77.770 | -1.72% |
| 2022-08-09 | 0 | 95.70 | 95.65 | 95.70 | 92.70 | 97.95 | 13,050,021 | 1,253,183,028 | 96.029 | 78.84 | 78.80 | 78.84 | 76.37 | 80.70 | 15,840,371 | 79.113 | 2.13% |
| 2022-08-08 | 0 | 93.70 | 93.60 | 93.70 | 92.30 | 93.80 | 1,712,305 | 159,827,758 | 93.341 | 77.19 | 77.11 | 77.19 | 76.04 | 77.28 | 2,078,429 | 76.898 | 0.37% |
| 2022-08-05 | 0 | 93.35 | 93.35 | 93.40 | 91.55 | 93.50 | 2,689,661 | 250,279,741 | 93.053 | 76.91 | 76.91 | 76.95 | 75.42 | 77.03 | 3,264,763 | 76.661 | 1.63% |
| 2022-08-04 | 0 | 91.85 | 91.75 | 91.85 | 90.95 | 91.95 | 2,048,297 | 187,778,973 | 91.676 | 75.67 | 75.59 | 75.67 | 74.93 | 75.75 | 2,486,263 | 75.527 | 0.99% |
| 2022-08-03 | 0 | 90.95 | 90.95 | 91.00 | 90.35 | 91.50 | 2,180,924 | 198,283,688 | 90.917 | 74.93 | 74.93 | 74.97 | 74.43 | 75.38 | 2,647,248 | 74.902 | -0.16% |
| 2022-08-02 | 0 | 91.10 | 91.05 | 91.10 | 90.50 | 92.35 | 3,256,325 | 296,141,528 | 90.943 | 75.05 | 75.01 | 75.05 | 74.56 | 76.08 | 3,952,591 | 74.923 | -1.67% |
| 2022-08-01 | 0 | 92.65 | 92.60 | 92.65 | 91.60 | 93.85 | 2,311,099 | 213,758,321 | 92.492 | 76.33 | 76.29 | 76.33 | 75.46 | 77.32 | 2,805,257 | 76.199 | -1.17% |
| 2022-07-29 | 0 | 93.75 | 93.70 | 93.75 | 92.70 | 93.85 | 4,711,859 | 440,708,614 | 93.532 | 77.24 | 77.19 | 77.24 | 76.37 | 77.32 | 5,719,347 | 77.056 | 0.75% |
| 2022-07-28 | 0 | 93.05 | 92.75 | 93.05 | 92.00 | 93.05 | 2,668,249 | 247,544,803 | 92.774 | 76.66 | 76.41 | 76.66 | 75.79 | 76.66 | 3,238,773 | 76.432 | 0.22% |
| 2022-07-27 | 0 | 92.85 | 92.70 | 92.85 | 91.40 | 92.95 | 2,045,527 | 189,191,534 | 92.490 | 76.49 | 76.37 | 76.49 | 75.30 | 76.58 | 2,482,901 | 76.198 | 0.22% |
| 2022-07-26 | 0 | 92.65 | 92.60 | 92.65 | 91.40 | 92.65 | 2,377,205 | 219,570,188 | 92.365 | 76.33 | 76.29 | 76.33 | 75.30 | 76.33 | 2,885,498 | 76.094 | 1.26% |
| 2022-07-25 | 0 | 91.50 | 91.45 | 91.50 | 90.30 | 91.50 | 2,295,578 | 209,418,094 | 91.227 | 75.38 | 75.34 | 75.38 | 74.39 | 75.38 | 2,786,417 | 75.157 | 0.55% |
| 2022-07-22 | 0 | 91.00 | 90.95 | 91.00 | 90.55 | 91.65 | 2,155,612 | 196,000,513 | 90.926 | 74.97 | 74.93 | 74.97 | 74.60 | 75.51 | 2,616,524 | 74.909 | -0.16% |
| 2022-07-21 | 0 | 91.15 | 91.05 | 91.15 | 90.80 | 92.00 | 3,763,904 | 343,041,182 | 91.140 | 75.09 | 75.01 | 75.09 | 74.81 | 75.79 | 4,568,700 | 75.085 | -1.03% |
| 2022-07-20 | 0 | 92.10 | 91.90 | 92.10 | 91.80 | 92.60 | 2,015,675 | 185,778,407 | 92.167 | 75.88 | 75.71 | 75.88 | 75.63 | 76.29 | 2,446,666 | 75.931 | 0.16% |
| 2022-07-19 | 0 | 91.95 | 91.90 | 91.95 | 91.10 | 92.65 | 2,455,332 | 225,506,252 | 91.843 | 75.75 | 75.71 | 75.75 | 75.05 | 76.33 | 2,980,330 | 75.665 | -0.76% |
| 2022-07-18 | 0 | 92.65 | 92.60 | 92.65 | 91.45 | 92.95 | 2,228,297 | 206,144,510 | 92.512 | 76.33 | 76.29 | 76.33 | 75.34 | 76.58 | 2,704,750 | 76.216 | 1.15% |
| 2022-07-15 | 0 | 91.60 | 91.60 | 91.70 | 90.95 | 92.00 | 2,523,852 | 231,030,640 | 91.539 | 75.46 | 75.46 | 75.55 | 74.93 | 75.79 | 3,063,501 | 75.414 | -0.38% |
| 2022-07-14 | 0 | 91.95 | 91.80 | 91.95 | 91.00 | 93.50 | 2,647,718 | 243,231,590 | 91.865 | 75.75 | 75.63 | 75.75 | 74.97 | 77.03 | 3,213,852 | 75.682 | -1.24% |
| 2022-07-13 | 0 | 93.10 | 93.05 | 93.10 | 92.15 | 93.25 | 2,403,291 | 223,260,767 | 92.898 | 76.70 | 76.66 | 76.70 | 75.92 | 76.82 | 2,917,162 | 76.534 | 0.22% |
| 2022-07-12 | 0 | 92.90 | 92.90 | 92.95 | 92.30 | 93.25 | 1,428,960 | 132,690,859 | 92.858 | 76.54 | 76.54 | 76.58 | 76.04 | 76.82 | 1,734,500 | 76.501 | 0.00% |
| 2022-07-11 | 0 | 92.90 | 92.70 | 92.90 | 92.05 | 94.00 | 3,009,303 | 279,032,492 | 92.723 | 76.54 | 76.37 | 76.54 | 75.83 | 77.44 | 3,652,751 | 76.390 | -1.06% |
| 2022-07-08 | 0 | 93.90 | 93.85 | 93.90 | 93.35 | 93.90 | 2,175,212 | 203,660,422 | 93.628 | 77.36 | 77.32 | 77.36 | 76.91 | 77.36 | 2,640,315 | 77.135 | 0.59% |
| 2022-07-07 | 0 | 93.35 | 93.30 | 93.35 | 93.00 | 94.00 | 2,783,064 | 259,896,899 | 93.385 | 76.91 | 76.86 | 76.91 | 76.62 | 77.44 | 3,378,138 | 76.935 | -0.64% |
| 2022-07-06 | 0 | 93.95 | 93.90 | 93.95 | 93.00 | 93.95 | 2,986,027 | 279,122,204 | 93.476 | 77.40 | 77.36 | 77.40 | 76.62 | 77.40 | 3,624,498 | 77.010 | 0.37% |
| 2022-07-05 | 0 | 93.60 | 93.50 | 93.60 | 93.00 | 93.90 | 1,745,763 | 163,343,874 | 93.566 | 77.11 | 77.03 | 77.11 | 76.62 | 77.36 | 2,119,041 | 77.084 | 0.86% |
| 2022-07-04 | 0 | 92.80 | 92.70 | 92.80 | 90.65 | 92.85 | 2,535,046 | 233,546,542 | 92.127 | 76.45 | 76.37 | 76.45 | 74.68 | 76.49 | 3,077,088 | 75.899 | 0.11% |
| 2022-06-30 | 0 | 92.70 | 92.55 | 92.70 | 92.30 | 93.90 | 3,440,586 | 319,302,192 | 92.805 | 76.37 | 76.25 | 76.37 | 76.04 | 77.36 | 4,176,251 | 76.457 | -1.17% |
| 2022-06-29 | 0 | 93.80 | 93.75 | 93.80 | 93.30 | 94.30 | 2,306,202 | 216,508,309 | 93.881 | 77.28 | 77.24 | 77.28 | 76.86 | 77.69 | 2,799,313 | 77.343 | -0.11% |
| 2022-06-28 | 0 | 93.90 | 93.85 | 93.90 | 92.90 | 94.35 | 5,212,868 | 488,344,246 | 93.681 | 77.36 | 77.32 | 77.36 | 76.54 | 77.73 | 6,327,481 | 77.178 | 1.08% |
| 2022-06-27 | 0 | 92.90 | 92.90 | 92.95 | 92.30 | 93.85 | 5,455,869 | 507,488,622 | 93.017 | 76.54 | 76.54 | 76.58 | 76.04 | 77.32 | 6,622,441 | 76.632 | 0.98% |
| 2022-06-24 | 0 | 92.00 | 91.95 | 92.00 | 91.70 | 92.65 | 2,850,179 | 262,170,243 | 91.984 | 75.79 | 75.75 | 75.79 | 75.55 | 76.33 | 3,459,603 | 75.780 | -0.22% |
| 2022-06-23 | 0 | 92.20 | 92.15 | 92.20 | 91.70 | 93.10 | 3,316,954 | 305,852,108 | 92.209 | 75.96 | 75.92 | 75.96 | 75.55 | 76.70 | 4,026,184 | 75.966 | 0.16% |
| 2022-06-22 | 0 | 92.05 | 92.05 | 92.10 | 91.85 | 94.00 | 3,397,059 | 314,284,366 | 92.517 | 75.83 | 75.83 | 75.88 | 75.67 | 77.44 | 4,123,417 | 76.219 | -1.13% |
| 2022-06-21 | 0 | 93.10 | 93.05 | 93.10 | 91.50 | 93.50 | 2,786,595 | 259,291,491 | 93.050 | 76.70 | 76.66 | 76.70 | 75.38 | 77.03 | 3,382,424 | 76.658 | 1.75% |
| 2022-06-20 | 0 | 91.50 | 91.50 | 91.55 | 90.30 | 92.00 | 2,964,627 | 271,121,303 | 91.452 | 75.38 | 75.38 | 75.42 | 74.39 | 75.79 | 3,598,522 | 75.342 | 0.88% |
| 2022-06-17 | 0 | 90.70 | 90.65 | 90.70 | 90.25 | 91.70 | 5,131,894 | 466,268,058 | 90.857 | 74.72 | 74.68 | 74.72 | 74.35 | 75.55 | 6,229,193 | 74.852 | -0.11% |
| 2022-06-16 | 0 | 90.80 | 90.75 | 90.80 | 90.50 | 92.00 | 5,001,561 | 455,529,740 | 91.078 | 74.81 | 74.76 | 74.81 | 74.56 | 75.79 | 6,070,993 | 75.034 | -1.20% |
| 2022-06-15 | 0 | 91.90 | 91.85 | 91.90 | 91.85 | 92.70 | 5,144,072 | 474,000,446 | 92.145 | 75.71 | 75.67 | 75.71 | 75.67 | 76.37 | 6,243,975 | 75.913 | -1.50% |
| 2022-06-14 | 0 | 93.30 | 93.30 | 93.40 | 92.75 | 93.80 | 2,534,669 | 236,497,668 | 93.305 | 76.86 | 76.86 | 76.95 | 76.41 | 77.28 | 3,076,631 | 76.869 | -1.17% |
| 2022-06-13 | 0 | 94.40 | 94.35 | 94.40 | 93.40 | 95.00 | 3,270,789 | 309,016,896 | 94.478 | 77.77 | 77.73 | 77.77 | 76.95 | 78.27 | 3,970,148 | 77.835 | -1.67% |
| 2022-06-10 | 0 | 96.00 | 95.95 | 96.00 | 95.00 | 96.25 | 3,349,085 | 320,874,492 | 95.810 | 79.09 | 79.05 | 79.09 | 78.27 | 79.30 | 4,065,185 | 78.932 | -0.31% |
| 2022-06-09 | 0 | 96.30 | 96.25 | 96.30 | 94.65 | 96.45 | 3,312,832 | 317,950,345 | 95.975 | 79.34 | 79.30 | 79.34 | 77.98 | 79.46 | 4,021,180 | 79.069 | 0.78% |
| 2022-06-08 | 0 | 95.55 | 95.55 | 95.60 | 95.05 | 96.80 | 3,719,171 | 355,637,689 | 95.623 | 78.72 | 78.72 | 78.76 | 78.31 | 79.75 | 4,514,403 | 78.778 | -0.73% |
| 2022-06-07 | 0 | 96.25 | 96.15 | 96.25 | 95.60 | 96.55 | 3,137,739 | 301,678,957 | 96.145 | 79.30 | 79.21 | 79.30 | 78.76 | 79.54 | 3,808,649 | 79.209 | -0.36% |
| 2022-06-06 | 0 | 96.60 | 96.55 | 96.60 | 94.60 | 96.85 | 3,142,805 | 301,631,862 | 95.975 | 79.58 | 79.54 | 79.58 | 77.94 | 79.79 | 3,814,798 | 79.069 | 0.52% |
| 2022-06-02 | 0 | 96.10 | 96.05 | 96.10 | 95.35 | 97.80 | 4,597,807 | 442,758,708 | 96.298 | 79.17 | 79.13 | 79.17 | 78.55 | 80.57 | 5,580,908 | 79.335 | -1.18% |
| 2022-06-01 | 0 | 97.25 | 97.20 | 97.25 | 95.50 | 97.40 | 6,343,384 | 613,175,632 | 96.664 | 80.12 | 80.08 | 80.12 | 78.68 | 80.24 | 7,699,724 | 79.636 | 1.41% |
| 2022-05-31 | 0 | 95.90 | 95.85 | 95.90 | 95.80 | 97.40 | 15,846,567 | 1,522,057,978 | 96.050 | 79.01 | 78.97 | 79.01 | 78.92 | 80.24 | 19,234,873 | 79.130 | -1.29% |
| 2022-05-30 | 0 | 97.15 | 97.10 | 97.15 | 96.75 | 97.65 | 3,506,115 | 340,722,952 | 97.180 | 80.04 | 80.00 | 80.04 | 79.71 | 80.45 | 4,255,791 | 80.061 | 0.26% |
| 2022-05-27 | 0 | 96.90 | 96.85 | 96.90 | 95.85 | 97.45 | 5,014,082 | 484,913,898 | 96.710 | 79.83 | 79.79 | 79.83 | 78.97 | 80.28 | 6,086,191 | 79.674 | 1.47% |
| 2022-05-26 | 0 | 95.50 | 95.45 | 95.50 | 94.45 | 96.00 | 2,761,832 | 263,321,254 | 95.343 | 78.68 | 78.64 | 78.68 | 77.81 | 79.09 | 3,352,366 | 78.548 | 0.10% |
| 2022-05-25 | 0 | 95.40 | 95.35 | 95.40 | 95.05 | 95.95 | 3,323,276 | 317,072,944 | 95.410 | 78.59 | 78.55 | 78.59 | 78.31 | 79.05 | 4,033,857 | 78.603 | 0.63% |
| 2022-05-24 | 0 | 94.80 | 94.75 | 94.80 | 94.40 | 95.50 | 3,357,099 | 318,589,147 | 94.900 | 78.10 | 78.06 | 78.10 | 77.77 | 78.68 | 4,074,912 | 78.183 | -0.16% |
| 2022-05-23 | 0 | 94.95 | 94.95 | 95.00 | 94.25 | 95.70 | 2,773,945 | 263,278,369 | 94.911 | 78.22 | 78.22 | 78.27 | 77.65 | 78.84 | 3,367,069 | 78.192 | -0.16% |
| 2022-05-20 | 0 | 95.10 | 95.05 | 95.10 | 94.25 | 95.30 | 3,306,522 | 313,512,187 | 94.816 | 78.35 | 78.31 | 78.35 | 77.65 | 78.51 | 4,013,521 | 78.114 | 0.74% |
| 2022-05-19 | 0 | 94.40 | 94.35 | 94.40 | 94.00 | 95.10 | 4,225,100 | 399,001,105 | 94.436 | 77.77 | 77.73 | 77.77 | 77.44 | 78.35 | 5,128,509 | 77.801 | -0.84% |
| 2022-05-18 | 0 | 95.20 | 95.15 | 95.20 | 94.20 | 95.60 | 4,451,494 | 423,775,009 | 95.198 | 78.43 | 78.39 | 78.43 | 77.61 | 78.76 | 5,403,310 | 78.429 | 0.00% |
| 2022-05-17 | 0 | 95.20 | 95.05 | 95.20 | 93.85 | 95.20 | 4,561,884 | 433,006,910 | 94.918 | 78.43 | 78.31 | 78.43 | 77.32 | 78.43 | 5,537,304 | 78.198 | 0.95% |
| 2022-05-16 | 0 | 94.30 | 94.15 | 94.30 | 93.10 | 95.00 | 3,571,009 | 335,954,642 | 94.078 | 77.69 | 77.57 | 77.69 | 76.70 | 78.27 | 4,334,561 | 77.506 | 0.32% |
| 2022-05-13 | 0 | 94.00 | 93.95 | 94.00 | 91.15 | 94.60 | 8,888,963 | 833,916,212 | 93.815 | 77.44 | 77.40 | 77.44 | 75.09 | 77.94 | 10,789,597 | 77.289 | 3.87% |
| 2022-05-12 | 0 | 90.50 | 90.45 | 90.50 | 90.35 | 91.00 | 3,566,099 | 323,257,621 | 90.647 | 74.56 | 74.52 | 74.56 | 74.43 | 74.97 | 4,328,601 | 74.679 | -0.22% |
| 2022-05-11 | 0 | 90.70 | 90.60 | 90.70 | 89.60 | 90.80 | 3,371,532 | 304,975,265 | 90.456 | 74.72 | 74.64 | 74.72 | 73.82 | 74.81 | 4,092,431 | 74.522 | 0.50% |
| 2022-05-10 | 0 | 90.25 | 90.20 | 90.25 | 88.10 | 90.75 | 11,467,420 | 1,025,371,911 | 89.416 | 74.35 | 74.31 | 74.35 | 72.58 | 74.76 | 13,919,379 | 73.665 | -2.75% |
| 2022-05-06 | 0 | 92.80 | 92.75 | 92.80 | 92.70 | 94.10 | 4,786,151 | 446,501,370 | 93.290 | 76.45 | 76.41 | 76.45 | 76.37 | 77.52 | 5,809,524 | 76.857 | -1.38% |
| 2022-05-05 | 0 | 94.10 | 94.05 | 94.10 | 93.75 | 95.35 | 2,916,460 | 275,705,351 | 94.534 | 77.52 | 77.48 | 77.52 | 77.24 | 78.55 | 3,540,056 | 77.882 | 0.64% |
| 2022-05-04 | 0 | 93.50 | 93.45 | 93.50 | 91.45 | 93.50 | 3,725,874 | 346,839,601 | 93.089 | 77.03 | 76.99 | 77.03 | 75.34 | 77.03 | 4,522,539 | 76.691 | 2.24% |
| 2022-05-03 | 0 | 91.45 | 91.40 | 91.45 | 90.20 | 91.50 | 6,473,240 | 589,692,226 | 91.097 | 75.34 | 75.30 | 75.34 | 74.31 | 75.38 | 7,857,345 | 75.050 | 0.55% |
| 2022-04-29 | 0 | 90.95 | 90.95 | 91.00 | 90.90 | 91.90 | 5,061,306 | 461,292,857 | 91.141 | 74.93 | 74.93 | 74.97 | 74.89 | 75.71 | 6,143,512 | 75.086 | -0.98% |
| 2022-04-28 | 0 | 91.85 | 91.75 | 91.85 | 91.20 | 91.90 | 3,280,293 | 300,533,241 | 91.618 | 75.67 | 75.59 | 75.67 | 75.13 | 75.71 | 3,981,684 | 75.479 | 0.11% |
| 2022-04-27 | 0 | 91.75 | 91.70 | 91.75 | 91.25 | 93.10 | 3,794,695 | 348,982,691 | 91.966 | 75.59 | 75.55 | 75.59 | 75.18 | 76.70 | 4,606,075 | 75.766 | -1.77% |
| 2022-04-26 | 0 | 93.40 | 93.35 | 93.40 | 92.40 | 93.90 | 3,502,723 | 326,640,603 | 93.253 | 76.95 | 76.91 | 76.95 | 76.12 | 77.36 | 4,251,674 | 76.826 | 0.00% |
| 2022-04-25 | 0 | 93.40 | 93.40 | 93.45 | 93.00 | 94.00 | 3,065,579 | 286,498,062 | 93.456 | 76.95 | 76.95 | 76.99 | 76.62 | 77.44 | 3,721,060 | 76.994 | -0.90% |
| 2022-04-22 | 0 | 94.25 | 94.20 | 94.25 | 93.60 | 94.60 | 2,404,987 | 226,336,356 | 94.111 | 77.65 | 77.61 | 77.65 | 77.11 | 77.94 | 2,919,220 | 77.533 | -0.37% |
| 2022-04-21 | 0 | 94.60 | 94.55 | 94.60 | 94.05 | 95.20 | 3,018,647 | 285,385,610 | 94.541 | 77.94 | 77.89 | 77.94 | 77.48 | 78.43 | 3,664,093 | 77.887 | 0.21% |
| 2022-04-20 | 0 | 94.40 | 94.40 | 94.55 | 94.30 | 95.40 | 2,760,587 | 261,480,523 | 94.719 | 77.77 | 77.77 | 77.89 | 77.69 | 78.59 | 3,350,854 | 78.034 | -0.94% |
| 2022-04-19 | 0 | 95.30 | 95.15 | 95.30 | 93.90 | 95.45 | 3,323,258 | 315,609,017 | 94.970 | 78.51 | 78.39 | 78.51 | 77.36 | 78.64 | 4,033,836 | 78.240 | 0.32% |
| 2022-04-14 | 0 | 95.00 | 94.75 | 95.00 | 93.30 | 95.20 | 4,089,549 | 386,906,856 | 94.609 | 78.27 | 78.06 | 78.27 | 76.86 | 78.43 | 4,963,975 | 77.943 | 1.82% |
| 2022-04-13 | 0 | 93.30 | 93.20 | 93.30 | 92.70 | 93.75 | 1,893,848 | 176,448,467 | 93.169 | 76.86 | 76.78 | 76.86 | 76.37 | 77.24 | 2,298,790 | 76.757 | -0.16% |
| 2022-04-12 | 0 | 93.45 | 93.40 | 93.45 | 92.90 | 93.75 | 1,904,378 | 177,668,188 | 93.295 | 76.99 | 76.95 | 76.99 | 76.54 | 77.24 | 2,311,571 | 76.860 | -0.43% |
| 2022-04-11 | 0 | 93.85 | 93.80 | 93.85 | 93.15 | 94.55 | 2,544,725 | 238,386,686 | 93.679 | 77.32 | 77.28 | 77.32 | 76.74 | 77.89 | 3,088,837 | 77.177 | -0.53% |
| 2022-04-08 | 0 | 94.35 | 94.20 | 94.35 | 93.30 | 94.70 | 2,039,551 | 192,093,833 | 94.184 | 77.73 | 77.61 | 77.73 | 76.86 | 78.02 | 2,475,647 | 77.593 | 0.37% |
| 2022-04-07 | 0 | 94.00 | 93.95 | 94.00 | 93.40 | 94.65 | 3,599,200 | 338,337,513 | 94.004 | 77.44 | 77.40 | 77.44 | 76.95 | 77.98 | 4,368,779 | 77.444 | -1.10% |
| 2022-04-06 | 0 | 95.05 | 94.90 | 95.05 | 93.00 | 95.30 | 3,912,550 | 369,794,477 | 94.515 | 78.31 | 78.18 | 78.31 | 76.62 | 78.51 | 4,749,130 | 77.866 | 1.06% |
| 2022-04-04 | 0 | 94.05 | 94.05 | 94.10 | 93.85 | 95.35 | 3,103,861 | 292,236,095 | 94.152 | 77.48 | 77.48 | 77.52 | 77.32 | 78.55 | 3,767,527 | 77.567 | -0.48% |
| 2022-04-01 | 0 | 94.50 | 94.45 | 94.50 | 93.60 | 94.65 | 2,208,401 | 207,867,650 | 94.126 | 77.85 | 77.81 | 77.85 | 77.11 | 77.98 | 2,680,600 | 77.545 | 0.96% |
| 2022-03-31 | 0 | 93.60 | 93.60 | 93.65 | 93.60 | 95.25 | 3,567,480 | 335,372,381 | 94.008 | 77.11 | 77.11 | 77.15 | 77.11 | 78.47 | 4,330,277 | 77.448 | -1.73% |
| 2022-03-30 | 0 | 95.25 | 95.10 | 95.25 | 94.50 | 95.95 | 4,482,999 | 426,669,539 | 95.175 | 78.47 | 78.35 | 78.47 | 77.85 | 79.05 | 5,441,552 | 78.410 | 0.53% |
| 2022-03-29 | 0 | 94.75 | 94.55 | 94.75 | 94.15 | 95.95 | 3,160,457 | 299,038,942 | 94.619 | 78.06 | 77.89 | 78.06 | 77.57 | 79.05 | 3,836,225 | 77.951 | -0.94% |
| 2022-03-28 | 0 | 95.65 | 95.55 | 95.65 | 94.45 | 96.15 | 2,926,376 | 279,129,074 | 95.384 | 78.80 | 78.72 | 78.80 | 77.81 | 79.21 | 3,552,092 | 78.582 | -0.10% |
| 2022-03-25 | 0 | 95.75 | 95.70 | 95.75 | 94.85 | 97.20 | 5,486,572 | 527,467,728 | 96.138 | 78.88 | 78.84 | 78.88 | 78.14 | 80.08 | 6,659,708 | 79.203 | 0.79% |
| 2022-03-24 | 0 | 95.00 | 94.95 | 95.00 | 94.10 | 95.25 | 3,725,513 | 352,908,491 | 94.727 | 78.27 | 78.22 | 78.27 | 77.52 | 78.47 | 4,522,101 | 78.041 | -0.47% |
| 2022-03-23 | 0 | 95.45 | 95.30 | 95.45 | 94.90 | 96.25 | 5,408,065 | 516,739,179 | 95.550 | 78.64 | 78.51 | 78.64 | 78.18 | 79.30 | 6,564,415 | 78.718 | 0.21% |
| 2022-03-22 | 0 | 95.25 | 95.15 | 95.25 | 93.70 | 95.40 | 4,540,708 | 430,152,533 | 94.732 | 78.47 | 78.39 | 78.47 | 77.19 | 78.59 | 5,511,600 | 78.045 | 1.44% |
| 2022-03-21 | 0 | 93.90 | 93.85 | 93.90 | 93.60 | 95.80 | 5,371,373 | 505,421,982 | 94.095 | 77.36 | 77.32 | 77.36 | 77.11 | 78.92 | 6,519,878 | 77.520 | -1.05% |
| 2022-03-18 | 0 | 94.90 | 94.85 | 94.90 | 92.20 | 95.25 | 13,710,819 | 1,298,534,583 | 94.709 | 78.18 | 78.14 | 78.18 | 75.96 | 78.47 | 16,642,460 | 78.025 | 1.93% |
| 2022-03-17 | 0 | 93.10 | 93.10 | 93.15 | 89.80 | 93.30 | 10,794,088 | 992,522,940 | 91.951 | 76.70 | 76.70 | 76.74 | 73.98 | 76.86 | 13,102,075 | 75.753 | 5.80% |
| 2022-03-16 | 0 | 88.00 | 87.95 | 88.00 | 87.15 | 89.30 | 7,764,711 | 685,306,166 | 88.259 | 72.50 | 72.46 | 72.50 | 71.80 | 73.57 | 9,424,958 | 72.712 | 0.23% |
| 2022-03-15 | 0 | 87.80 | 87.75 | 87.80 | 87.40 | 90.50 | 13,268,883 | 1,169,113,986 | 88.109 | 72.33 | 72.29 | 72.33 | 72.00 | 74.56 | 16,106,030 | 72.589 | -3.25% |
| 2022-03-14 | 0 | 90.75 | 90.60 | 90.75 | 89.90 | 92.30 | 6,779,935 | 615,082,333 | 90.721 | 74.76 | 74.64 | 74.76 | 74.06 | 76.04 | 8,229,618 | 74.740 | -0.77% |
| 2022-03-11 | 0 | 91.45 | 91.40 | 91.45 | 89.60 | 91.90 | 5,684,267 | 517,836,492 | 91.100 | 75.34 | 75.30 | 75.34 | 73.82 | 75.71 | 6,899,674 | 75.052 | 0.99% |
| 2022-03-10 | 0 | 90.55 | 90.50 | 90.55 | 89.20 | 91.00 | 4,193,623 | 378,565,177 | 90.272 | 74.60 | 74.56 | 74.60 | 73.49 | 74.97 | 5,090,302 | 74.370 | 1.57% |
| 2022-03-09 | 0 | 89.15 | 89.10 | 89.15 | 87.90 | 89.95 | 7,591,795 | 673,066,445 | 88.657 | 73.45 | 73.40 | 73.45 | 72.42 | 74.10 | 9,215,069 | 73.040 | -0.78% |
| 2022-03-08 | 0 | 91.10 | 91.05 | 91.10 | 90.10 | 91.85 | 5,727,512 | 520,641,860 | 90.902 | 74.02 | 73.98 | 74.02 | 73.21 | 74.63 | 7,048,885 | 73.862 | 1.84% |
| 2022-03-07 | 0 | 89.45 | 89.45 | 89.65 | 88.60 | 90.35 | 7,253,583 | 649,881,240 | 89.595 | 72.68 | 72.68 | 72.84 | 71.99 | 73.41 | 8,927,030 | 72.799 | -1.00% |
| 2022-03-04 | 0 | 90.35 | 90.30 | 90.35 | 89.60 | 90.45 | 4,954,631 | 446,616,494 | 90.141 | 73.41 | 73.37 | 73.41 | 72.80 | 73.49 | 6,097,696 | 73.243 | -0.82% |
| 2022-03-03 | 0 | 91.10 | 91.05 | 91.10 | 90.05 | 91.95 | 4,631,535 | 422,816,037 | 91.291 | 74.02 | 73.98 | 74.02 | 73.17 | 74.71 | 5,700,059 | 74.177 | 1.33% |
| 2022-03-02 | 0 | 89.90 | 89.85 | 89.90 | 89.45 | 90.55 | 4,269,082 | 383,949,346 | 89.937 | 73.05 | 73.01 | 73.05 | 72.68 | 73.58 | 5,253,986 | 73.078 | -0.55% |
| 2022-03-01 | 0 | 90.40 | 90.40 | 90.45 | 89.80 | 91.40 | 4,824,797 | 436,294,600 | 90.428 | 73.45 | 73.45 | 73.49 | 72.97 | 74.27 | 5,937,908 | 73.476 | -0.55% |
| 2022-02-28 | 0 | 90.90 | 90.90 | 90.95 | 90.30 | 92.75 | 9,224,024 | 837,733,109 | 90.821 | 73.86 | 73.86 | 73.90 | 73.37 | 75.36 | 11,352,065 | 73.796 | -1.89% |
| 2022-02-25 | 0 | 92.65 | 92.55 | 92.65 | 92.15 | 93.65 | 10,327,955 | 956,196,764 | 92.583 | 75.28 | 75.20 | 75.28 | 74.88 | 76.09 | 12,710,679 | 75.228 | -1.38% |
| 2022-02-24 | 0 | 93.95 | 93.90 | 93.95 | 93.25 | 94.90 | 7,008,684 | 657,728,499 | 93.845 | 76.34 | 76.30 | 76.34 | 75.77 | 77.11 | 8,625,632 | 76.253 | -1.42% |
| 2022-02-23 | 0 | 95.30 | 95.25 | 95.30 | 94.10 | 96.15 | 5,681,966 | 539,419,547 | 94.935 | 77.44 | 77.39 | 77.44 | 76.46 | 78.13 | 6,992,831 | 77.139 | -0.37% |
| 2022-02-22 | 0 | 95.65 | 95.65 | 95.70 | 95.20 | 96.75 | 3,771,410 | 360,785,008 | 95.663 | 77.72 | 77.72 | 77.76 | 77.35 | 78.61 | 4,641,498 | 77.730 | -2.15% |
| 2022-02-21 | 0 | 97.75 | 97.70 | 97.75 | 96.90 | 98.20 | 2,262,896 | 220,575,250 | 97.475 | 79.43 | 79.39 | 79.43 | 78.74 | 79.79 | 2,784,960 | 79.202 | -0.86% |
| 2022-02-18 | 0 | 98.60 | 98.55 | 98.60 | 97.65 | 98.80 | 2,689,617 | 264,677,347 | 98.407 | 80.12 | 80.08 | 80.12 | 79.34 | 80.28 | 3,310,129 | 79.960 | -0.60% |
| 2022-02-17 | 0 | 99.20 | 99.00 | 99.20 | 98.05 | 99.50 | 2,589,233 | 255,834,525 | 98.807 | 80.60 | 80.44 | 80.60 | 79.67 | 80.85 | 3,186,585 | 80.285 | 0.20% |
| 2022-02-16 | 0 | 99.00 | 98.75 | 99.00 | 98.55 | 99.55 | 4,183,852 | 414,215,956 | 99.003 | 80.44 | 80.24 | 80.44 | 80.08 | 80.89 | 5,149,093 | 80.444 | 0.51% |
| 2022-02-15 | 0 | 98.50 | 98.50 | 98.55 | 97.40 | 98.80 | 4,661,170 | 458,463,980 | 98.358 | 80.04 | 80.04 | 80.08 | 79.14 | 80.28 | 5,736,531 | 79.920 | 0.97% |
| 2022-02-14 | 0 | 97.55 | 97.45 | 97.55 | 96.70 | 98.15 | 2,252,818 | 219,494,780 | 97.431 | 79.26 | 79.18 | 79.26 | 78.57 | 79.75 | 2,772,557 | 79.167 | -1.06% |
| 2022-02-11 | 0 | 98.60 | 98.55 | 98.60 | 97.80 | 98.80 | 4,446,976 | 437,774,808 | 98.443 | 80.12 | 80.08 | 80.12 | 79.47 | 80.28 | 5,472,921 | 79.989 | 0.00% |
| 2022-02-10 | 0 | 98.60 | 98.55 | 98.60 | 98.05 | 98.80 | 3,174,694 | 312,601,270 | 98.467 | 80.12 | 80.08 | 80.12 | 79.67 | 80.28 | 3,907,116 | 80.008 | 0.41% |
| 2022-02-09 | 0 | 98.20 | 98.15 | 98.20 | 97.10 | 98.40 | 3,817,810 | 374,466,490 | 98.084 | 79.79 | 79.75 | 79.79 | 78.90 | 79.95 | 4,698,603 | 79.697 | 1.24% |
| 2022-02-08 | 0 | 97.00 | 96.95 | 97.00 | 96.30 | 97.35 | 3,534,770 | 342,450,875 | 96.881 | 78.82 | 78.78 | 78.82 | 78.25 | 79.10 | 4,350,264 | 78.720 | 0.05% |
| 2022-02-07 | 0 | 96.95 | 96.90 | 96.95 | 95.95 | 97.00 | 3,902,689 | 376,766,627 | 96.540 | 78.78 | 78.74 | 78.78 | 77.96 | 78.82 | 4,803,064 | 78.443 | 0.26% |
| 2022-02-04 | 0 | 96.70 | 96.70 | 96.80 | 94.15 | 97.15 | 7,639,725 | 735,176,893 | 96.231 | 78.57 | 78.57 | 78.65 | 76.50 | 78.94 | 9,402,258 | 78.192 | 2.06% |
| 2022-01-31 | 0 | 94.75 | 94.75 | 94.80 | 94.05 | 95.40 | 2,941,752 | 278,722,920 | 94.747 | 76.99 | 76.99 | 77.03 | 76.42 | 77.52 | 3,620,433 | 76.986 | -0.21% |
| 2022-01-28 | 0 | 94.95 | 94.95 | 95.00 | 94.60 | 95.60 | 5,845,104 | 555,626,001 | 95.058 | 77.15 | 77.15 | 77.19 | 76.87 | 77.68 | 7,193,606 | 77.239 | -0.47% |
| 2022-01-27 | 0 | 95.40 | 95.25 | 95.40 | 94.50 | 95.40 | 3,092,886 | 294,220,379 | 95.128 | 77.52 | 77.39 | 77.52 | 76.79 | 77.52 | 3,806,434 | 77.296 | 0.00% |
| 2022-01-26 | 0 | 95.40 | 95.40 | 95.45 | 95.05 | 96.40 | 3,977,068 | 379,490,368 | 95.420 | 77.52 | 77.52 | 77.56 | 77.23 | 78.33 | 4,894,603 | 77.532 | 0.00% |
| 2022-01-25 | 0 | 95.40 | 95.35 | 95.40 | 94.95 | 96.20 | 5,532,706 | 528,469,757 | 95.517 | 77.52 | 77.48 | 77.52 | 77.15 | 78.17 | 6,809,136 | 77.612 | -1.70% |
| 2022-01-24 | 0 | 97.05 | 97.00 | 97.05 | 96.10 | 97.50 | 4,168,618 | 403,954,212 | 96.904 | 78.86 | 78.82 | 78.86 | 78.09 | 79.22 | 5,130,344 | 78.738 | -0.46% |
| 2022-01-21 | 0 | 97.50 | 97.45 | 97.50 | 95.05 | 98.50 | 11,761,585 | 1,142,322,453 | 97.123 | 79.22 | 79.18 | 79.22 | 77.23 | 80.04 | 14,475,057 | 78.917 | 2.58% |
| 2022-01-20 | 0 | 95.05 | 95.05 | 95.10 | 94.20 | 95.15 | 5,089,681 | 481,933,673 | 94.688 | 77.23 | 77.23 | 77.27 | 76.54 | 77.31 | 6,263,903 | 76.938 | 0.37% |
| 2022-01-19 | 0 | 94.70 | 94.70 | 94.75 | 94.00 | 94.75 | 3,486,129 | 328,948,660 | 94.359 | 76.95 | 76.95 | 76.99 | 76.38 | 76.99 | 4,290,401 | 76.671 | 0.16% |
| 2022-01-18 | 0 | 94.55 | 94.35 | 94.55 | 93.70 | 94.85 | 3,202,387 | 301,443,224 | 94.131 | 76.83 | 76.66 | 76.83 | 76.14 | 77.07 | 3,941,198 | 76.485 | 0.16% |
| 2022-01-17 | 0 | 94.40 | 94.30 | 94.40 | 94.00 | 94.75 | 2,526,959 | 238,138,311 | 94.239 | 76.70 | 76.62 | 76.70 | 76.38 | 76.99 | 3,109,944 | 76.573 | 0.00% |
| 2022-01-14 | 0 | 94.40 | 94.35 | 94.40 | 94.15 | 94.85 | 3,815,594 | 360,082,582 | 94.371 | 76.70 | 76.66 | 76.70 | 76.50 | 77.07 | 4,695,876 | 76.681 | 0.00% |
| 2022-01-13 | 0 | 94.40 | 94.40 | 94.45 | 94.25 | 95.50 | 2,843,247 | 268,843,704 | 94.555 | 76.70 | 76.70 | 76.74 | 76.58 | 77.60 | 3,499,202 | 76.830 | -0.37% |
| 2022-01-12 | 0 | 94.75 | 94.70 | 94.75 | 94.35 | 95.15 | 3,911,243 | 370,300,927 | 94.676 | 76.99 | 76.95 | 76.99 | 76.66 | 77.31 | 4,813,591 | 76.928 | -0.37% |
| 2022-01-11 | 0 | 95.10 | 95.05 | 95.10 | 94.20 | 95.85 | 3,682,823 | 350,286,957 | 95.114 | 77.27 | 77.23 | 77.27 | 76.54 | 77.88 | 4,532,474 | 77.284 | 0.11% |
| 2022-01-10 | 0 | 95.00 | 94.90 | 95.00 | 94.05 | 95.00 | 1,892,382 | 179,166,522 | 94.678 | 77.19 | 77.11 | 77.19 | 76.42 | 77.19 | 2,328,966 | 76.930 | 0.96% |
| 2022-01-07 | 0 | 94.10 | 94.05 | 94.10 | 92.55 | 94.20 | 2,804,386 | 262,632,353 | 93.651 | 76.46 | 76.42 | 76.46 | 75.20 | 76.54 | 3,451,376 | 76.095 | 0.43% |
| 2022-01-06 | 0 | 93.70 | 93.70 | 93.75 | 93.30 | 94.70 | 2,604,005 | 244,390,901 | 93.852 | 76.14 | 76.14 | 76.18 | 75.81 | 76.95 | 3,204,765 | 76.259 | -0.95% |
| 2022-01-05 | 0 | 94.60 | 94.55 | 94.60 | 94.30 | 95.60 | 2,806,743 | 266,326,770 | 94.888 | 76.87 | 76.83 | 76.87 | 76.62 | 77.68 | 3,454,276 | 77.101 | -0.11% |
| 2022-01-04 | 0 | 94.70 | 94.65 | 94.70 | 94.25 | 95.70 | 1,925,296 | 182,385,858 | 94.731 | 76.95 | 76.91 | 76.95 | 76.58 | 77.76 | 2,369,474 | 76.973 | 0.16% |
| 2022-01-03 | 0 | 94.55 | 94.55 | 94.60 | 94.10 | 95.35 | 1,301,082 | 122,999,960 | 94.537 | 76.83 | 76.83 | 76.87 | 76.46 | 77.48 | 1,601,250 | 76.815 | -0.05% |
| 2021-12-31 | 0 | 94.60 | 94.60 | 94.95 | 94.30 | 96.20 | 1,641,470 | 156,177,729 | 95.145 | 76.87 | 76.87 | 77.15 | 76.62 | 78.17 | 2,020,167 | 77.309 | -0.63% |
| 2021-12-30 | 0 | 95.20 | 95.15 | 95.20 | 94.85 | 95.50 | 1,198,729 | 114,062,545 | 95.153 | 77.35 | 77.31 | 77.35 | 77.07 | 77.60 | 1,475,283 | 77.316 | 0.21% |
| 2021-12-29 | 0 | 95.00 | 94.95 | 95.00 | 94.70 | 95.70 | 1,520,178 | 144,533,471 | 95.077 | 77.19 | 77.15 | 77.19 | 76.95 | 77.76 | 1,870,893 | 77.254 | 0.21% |
| 2021-12-28 | 0 | 94.80 | 94.75 | 94.80 | 93.55 | 95.15 | 2,733,482 | 258,516,234 | 94.574 | 77.03 | 76.99 | 77.03 | 76.01 | 77.31 | 3,364,114 | 76.845 | 1.39% |
| 2021-12-24 | 0 | 93.50 | 93.50 | 93.70 | 93.20 | 94.05 | 781,585 | 73,085,604 | 93.509 | 75.97 | 75.97 | 76.14 | 75.73 | 76.42 | 961,902 | 75.980 | 0.00% |
| 2021-12-23 | 0 | 93.50 | 93.40 | 93.50 | 93.10 | 94.20 | 1,850,518 | 173,119,533 | 93.552 | 75.97 | 75.89 | 75.97 | 75.65 | 76.54 | 2,277,444 | 76.015 | 0.54% |
| 2021-12-22 | 0 | 93.00 | 92.95 | 93.00 | 92.65 | 93.30 | 1,885,861 | 175,402,554 | 93.009 | 75.57 | 75.53 | 75.57 | 75.28 | 75.81 | 2,320,941 | 75.574 | -0.11% |
| 2021-12-21 | 0 | 93.10 | 93.05 | 93.10 | 92.55 | 93.75 | 2,484,276 | 231,647,685 | 93.246 | 75.65 | 75.61 | 75.65 | 75.20 | 76.18 | 3,057,414 | 75.766 | 0.54% |
| 2021-12-20 | 0 | 92.60 | 92.60 | 92.65 | 92.60 | 93.85 | 4,254,235 | 395,129,206 | 92.879 | 75.24 | 75.24 | 75.28 | 75.24 | 76.26 | 5,235,714 | 75.468 | -1.07% |
| 2021-12-17 | 0 | 93.60 | 93.60 | 93.90 | 93.50 | 94.45 | 4,625,150 | 433,522,064 | 93.731 | 76.05 | 76.05 | 76.30 | 75.97 | 76.74 | 5,692,201 | 76.161 | -0.05% |
| 2021-12-16 | 0 | 93.65 | 93.65 | 93.95 | 92.35 | 94.25 | 4,871,287 | 455,725,942 | 93.553 | 76.09 | 76.09 | 76.34 | 75.04 | 76.58 | 5,995,124 | 76.016 | -0.27% |
| 2021-12-15 | 0 | 93.90 | 93.90 | 94.00 | 93.70 | 94.50 | 3,143,133 | 295,506,438 | 94.017 | 76.30 | 76.30 | 76.38 | 76.14 | 76.79 | 3,868,274 | 76.392 | -0.74% |
| 2021-12-14 | 0 | 94.60 | 94.50 | 94.60 | 94.15 | 95.25 | 2,671,733 | 252,421,281 | 94.478 | 76.87 | 76.79 | 76.87 | 76.50 | 77.39 | 3,288,119 | 76.768 | -0.89% |
| 2021-12-13 | 0 | 95.45 | 95.45 | 95.50 | 95.45 | 97.00 | 3,881,637 | 372,653,318 | 96.004 | 77.56 | 77.56 | 77.60 | 77.56 | 78.82 | 4,777,155 | 78.007 | -1.19% |
| 2021-12-10 | 0 | 96.60 | 96.55 | 96.60 | 95.20 | 96.65 | 3,772,286 | 363,341,763 | 96.319 | 78.49 | 78.45 | 78.49 | 77.35 | 78.53 | 4,642,576 | 78.263 | -0.21% |
| 2021-12-09 | 0 | 96.80 | 96.80 | 96.90 | 96.20 | 97.35 | 4,028,986 | 390,140,586 | 96.833 | 78.65 | 78.65 | 78.74 | 78.17 | 79.10 | 4,958,498 | 78.681 | 1.04% |
| 2021-12-08 | 0 | 95.80 | 95.75 | 95.85 | 95.10 | 96.25 | 3,544,254 | 339,462,865 | 95.778 | 77.84 | 77.80 | 77.88 | 77.27 | 78.21 | 4,361,936 | 77.824 | 0.31% |
| 2021-12-07 | 0 | 95.50 | 95.50 | 95.60 | 94.90 | 96.40 | 4,367,646 | 417,466,975 | 95.582 | 77.60 | 77.60 | 77.68 | 77.11 | 78.33 | 5,375,289 | 77.664 | 0.10% |
| 2021-12-06 | 0 | 95.40 | 95.35 | 95.40 | 94.10 | 96.25 | 2,934,174 | 280,158,209 | 95.481 | 77.52 | 77.48 | 77.52 | 76.46 | 78.21 | 3,611,106 | 77.582 | -0.37% |
| 2021-12-03 | 0 | 95.75 | 95.70 | 95.75 | 94.10 | 96.60 | 4,881,659 | 467,025,779 | 95.669 | 77.80 | 77.76 | 77.80 | 76.46 | 78.49 | 6,007,889 | 77.735 | 1.16% |
| 2021-12-02 | 0 | 94.65 | 94.55 | 94.65 | 93.20 | 94.90 | 4,882,203 | 460,353,033 | 94.292 | 76.91 | 76.83 | 76.91 | 75.73 | 77.11 | 6,008,558 | 76.616 | 0.21% |
| 2021-12-01 | 0 | 94.45 | 94.45 | 94.50 | 94.15 | 95.40 | 4,674,934 | 443,079,553 | 94.778 | 76.74 | 76.74 | 76.79 | 76.50 | 77.52 | 5,753,471 | 77.011 | -0.37% |
| 2021-11-30 | 0 | 94.80 | 94.75 | 94.80 | 94.10 | 96.65 | 11,532,811 | 1,095,062,632 | 94.952 | 77.03 | 76.99 | 77.03 | 76.46 | 78.53 | 14,193,503 | 77.152 | -2.02% |
| 2021-11-29 | 0 | 96.75 | 96.75 | 96.80 | 95.50 | 96.90 | 3,833,167 | 369,865,803 | 96.491 | 78.61 | 78.61 | 78.65 | 77.60 | 78.74 | 4,717,503 | 78.403 | 0.05% |
| 2021-11-26 | 0 | 96.70 | 96.65 | 96.70 | 94.60 | 98.80 | 7,656,712 | 738,829,670 | 96.494 | 78.57 | 78.53 | 78.57 | 76.87 | 80.28 | 9,423,164 | 78.406 | -2.42% |
| 2021-11-25 | 0 | 99.10 | 99.05 | 99.10 | 98.80 | 99.95 | 3,551,163 | 351,856,152 | 99.082 | 80.52 | 80.48 | 80.52 | 80.28 | 81.21 | 4,370,439 | 80.508 | -0.85% |
| 2021-11-24 | 0 | 99.95 | 99.90 | 99.95 | 99.15 | 100.0 | 2,560,355 | 254,945,158 | 99.574 | 81.21 | 81.17 | 81.21 | 80.56 | 81.25 | 3,151,045 | 80.908 | 0.25% |
| 2021-11-23 | 0 | 99.70 | 99.70 | 99.85 | 98.50 | 100.2 | 3,106,470 | 309,186,053 | 99.530 | 81.01 | 81.01 | 81.13 | 80.04 | 81.42 | 3,823,152 | 80.872 | -0.80% |
| 2021-11-22 | 0 | 100.5 | 100.4 | 100.5 | 99.55 | 100.8 | 1,877,943 | 188,504,126 | 100.38 | 81.66 | 81.58 | 81.66 | 80.89 | 81.90 | 2,311,196 | 81.561 | 0.00% |
| 2021-11-19 | 0 | 100.5 | 100.4 | 100.5 | 99.00 | 100.6 | 2,151,184 | 215,127,518 | 100.00 | 81.66 | 81.58 | 81.66 | 80.44 | 81.74 | 2,647,476 | 81.258 | 0.65% |
| 2021-11-18 | 0 | 99.85 | 99.85 | 99.90 | 99.30 | 100.2 | 2,071,455 | 206,871,577 | 99.868 | 81.13 | 81.13 | 81.17 | 80.69 | 81.42 | 2,549,353 | 81.147 | -0.55% |
| 2021-11-17 | 0 | 100.4 | 100.4 | 100.5 | 100.2 | 101.1 | 1,906,592 | 191,647,558 | 100.52 | 81.58 | 81.58 | 81.66 | 81.42 | 82.15 | 2,346,455 | 81.675 | -0.59% |
| 2021-11-16 | 0 | 101.0 | 100.9 | 101.0 | 100.3 | 101.7 | 2,851,179 | 287,895,911 | 100.97 | 82.07 | 81.99 | 82.07 | 81.50 | 82.64 | 3,508,964 | 82.046 | 0.30% |
| 2021-11-15 | 0 | 100.7 | 100.6 | 100.7 | 99.25 | 100.9 | 1,951,512 | 195,758,692 | 100.31 | 81.82 | 81.74 | 81.82 | 80.64 | 81.99 | 2,401,738 | 81.507 | 0.50% |
| 2021-11-12 | 0 | 100.2 | 100.0 | 100.2 | 99.35 | 101.6 | 4,628,701 | 463,669,468 | 100.17 | 81.42 | 81.25 | 81.42 | 80.73 | 82.55 | 5,696,572 | 81.394 | -0.60% |
| 2021-11-11 | 0 | 100.8 | 100.7 | 100.8 | 99.75 | 101.2 | 4,590,017 | 462,112,379 | 100.68 | 81.90 | 81.82 | 81.90 | 81.05 | 82.23 | 5,648,963 | 81.805 | 1.00% |
| 2021-11-10 | 0 | 99.80 | 99.75 | 99.80 | 98.20 | 99.80 | 3,320,320 | 329,159,923 | 99.135 | 81.09 | 81.05 | 81.09 | 79.79 | 81.09 | 4,086,339 | 80.551 | 0.96% |
| 2021-11-09 | 0 | 98.85 | 98.80 | 98.85 | 98.50 | 100.1 | 2,451,621 | 242,691,145 | 98.992 | 80.32 | 80.28 | 80.32 | 80.04 | 81.34 | 3,017,225 | 80.435 | -0.55% |
| 2021-11-08 | 0 | 99.40 | 99.40 | 99.50 | 99.05 | 100.9 | 3,428,800 | 341,802,153 | 99.686 | 80.77 | 80.77 | 80.85 | 80.48 | 81.99 | 4,219,846 | 80.999 | -0.20% |
| 2021-11-05 | 0 | 103.3 | 103.2 | 103.3 | 101.9 | 103.4 | 3,636,107 | 374,400,117 | 102.97 | 80.93 | 80.85 | 80.93 | 79.83 | 81.01 | 4,641,219 | 80.668 | 0.39% |
| 2021-11-04 | 0 | 102.9 | 102.8 | 102.9 | 101.9 | 103.0 | 3,250,533 | 333,034,453 | 102.46 | 80.62 | 80.54 | 80.62 | 79.83 | 80.69 | 4,149,063 | 80.267 | 0.68% |
| 2021-11-03 | 0 | 102.2 | 102.2 | 102.3 | 101.9 | 103.5 | 2,620,000 | 268,083,279 | 102.32 | 80.07 | 80.07 | 80.15 | 79.83 | 81.09 | 3,344,234 | 80.163 | 0.00% |
| 2021-11-02 | 0 | 102.2 | 102.1 | 102.2 | 101.9 | 103.3 | 2,729,786 | 279,339,553 | 102.33 | 80.07 | 79.99 | 80.07 | 79.83 | 80.93 | 3,484,368 | 80.169 | -0.20% |
| 2021-11-01 | 0 | 102.4 | 102.3 | 102.4 | 101.7 | 103.5 | 3,525,966 | 360,026,517 | 102.11 | 80.22 | 80.15 | 80.22 | 79.68 | 81.09 | 4,500,632 | 79.995 | -1.06% |
| 2021-10-29 | 0 | 103.5 | 103.2 | 103.5 | 102.3 | 103.5 | 3,915,258 | 403,511,361 | 103.06 | 81.09 | 80.85 | 81.09 | 80.15 | 81.09 | 4,997,534 | 80.742 | 0.98% |
| 2021-10-28 | 0 | 102.5 | 102.4 | 102.5 | 101.8 | 103.0 | 3,430,404 | 351,133,703 | 102.36 | 80.30 | 80.22 | 80.30 | 79.75 | 80.69 | 4,378,655 | 80.192 | 0.39% |
| 2021-10-27 | 0 | 102.1 | 102.1 | 102.2 | 101.5 | 102.6 | 2,401,405 | 245,107,706 | 102.07 | 79.99 | 79.99 | 80.07 | 79.52 | 80.38 | 3,065,214 | 79.964 | -0.10% |
| 2021-10-26 | 0 | 102.2 | 102.1 | 102.2 | 102.0 | 103.0 | 1,953,899 | 199,790,445 | 102.25 | 80.07 | 79.99 | 80.07 | 79.91 | 80.69 | 2,494,006 | 80.108 | -0.58% |
| 2021-10-25 | 0 | 102.8 | 102.6 | 102.8 | 102.3 | 104.0 | 2,902,914 | 298,524,905 | 102.84 | 80.54 | 80.38 | 80.54 | 80.15 | 81.48 | 3,705,353 | 80.566 | -0.58% |
| 2021-10-22 | 0 | 103.4 | 103.3 | 103.4 | 103.0 | 104.6 | 5,199,931 | 538,414,830 | 103.54 | 81.01 | 80.93 | 81.01 | 80.69 | 81.95 | 6,637,324 | 81.119 | 0.29% |
| 2021-10-21 | 0 | 103.1 | 102.9 | 103.1 | 101.7 | 103.1 | 4,481,527 | 459,676,227 | 102.57 | 80.77 | 80.62 | 80.77 | 79.68 | 80.77 | 5,720,335 | 80.358 | 1.08% |
| 2021-10-20 | 0 | 102.0 | 101.9 | 102.0 | 101.5 | 102.5 | 2,002,110 | 203,979,840 | 101.88 | 79.91 | 79.83 | 79.91 | 79.52 | 80.30 | 2,555,544 | 79.819 | 0.00% |
| 2021-10-19 | 0 | 102.0 | 101.8 | 102.0 | 101.6 | 103.6 | 1,835,248 | 187,444,949 | 102.14 | 79.91 | 79.75 | 79.91 | 79.60 | 81.16 | 2,342,557 | 80.017 | 0.10% |
| 2021-10-18 | 0 | 101.9 | 101.8 | 101.9 | 101.1 | 102.7 | 4,501,020 | 458,183,153 | 101.80 | 79.83 | 79.75 | 79.83 | 79.21 | 80.46 | 5,745,216 | 79.750 | -0.10% |
| 2021-10-15 | 0 | 102.0 | 101.8 | 102.0 | 100.2 | 102.0 | 4,963,619 | 503,535,290 | 101.45 | 79.91 | 79.75 | 79.91 | 78.50 | 79.91 | 6,335,689 | 79.476 | 1.09% |
| 2021-10-12 | 0 | 100.9 | 100.9 | 101.0 | 99.50 | 101.4 | 2,017,143 | 203,170,705 | 100.72 | 79.05 | 79.05 | 79.13 | 77.95 | 79.44 | 2,574,732 | 78.909 | -0.20% |
| 2021-10-11 | 0 | 101.1 | 101.0 | 101.1 | 99.70 | 102.7 | 4,366,423 | 439,544,121 | 100.66 | 79.21 | 79.13 | 79.21 | 78.11 | 80.46 | 5,573,413 | 78.864 | -0.59% |
| 2021-10-08 | 0 | 101.7 | 101.7 | 101.8 | 100.3 | 102.4 | 4,492,613 | 457,036,201 | 101.73 | 79.68 | 79.68 | 79.75 | 78.58 | 80.22 | 5,734,485 | 79.700 | -0.29% |
| 2021-10-07 | 0 | 102.0 | 101.9 | 102.0 | 101.3 | 104.7 | 10,806,951 | 1,109,947,329 | 102.71 | 79.91 | 79.83 | 79.91 | 79.36 | 82.03 | 13,794,266 | 80.464 | 2.41% |
| 2021-10-06 | 0 | 99.60 | 99.55 | 99.60 | 97.70 | 101.0 | 8,464,723 | 840,996,283 | 99.353 | 78.03 | 77.99 | 78.03 | 76.54 | 79.13 | 10,804,587 | 77.837 | 1.63% |
| 2021-10-05 | 0 | 98.00 | 97.95 | 98.00 | 95.50 | 98.45 | 4,324,711 | 420,591,475 | 97.253 | 76.78 | 76.74 | 76.78 | 74.82 | 77.13 | 5,520,171 | 76.192 | 0.67% |
| 2021-10-04 | 0 | 97.35 | 97.35 | 97.40 | 95.80 | 97.45 | 3,377,431 | 327,359,276 | 96.926 | 76.27 | 76.27 | 76.31 | 75.05 | 76.35 | 4,311,038 | 75.935 | -0.05% |
| 2021-09-30 | 0 | 97.40 | 97.40 | 97.55 | 96.50 | 98.20 | 4,844,209 | 471,672,610 | 97.368 | 76.31 | 76.31 | 76.42 | 75.60 | 76.93 | 6,183,271 | 76.282 | -1.02% |
| 2021-09-29 | 0 | 98.40 | 98.30 | 98.40 | 94.00 | 98.70 | 6,730,884 | 653,849,261 | 97.142 | 77.09 | 77.01 | 77.09 | 73.64 | 77.33 | 8,591,471 | 76.104 | 3.58% |
| 2021-09-28 | 0 | 95.00 | 95.00 | 95.05 | 94.00 | 95.80 | 6,086,083 | 578,611,959 | 95.071 | 74.43 | 74.43 | 74.47 | 73.64 | 75.05 | 7,768,430 | 74.482 | 0.26% |
| 2021-09-27 | 0 | 94.75 | 94.75 | 94.80 | 94.60 | 96.65 | 7,042,117 | 669,227,970 | 95.032 | 74.23 | 74.23 | 74.27 | 74.11 | 75.72 | 8,988,736 | 74.452 | -0.99% |
| 2021-09-24 | 0 | 95.70 | 95.70 | 95.75 | 95.50 | 97.90 | 9,492,687 | 911,963,736 | 96.070 | 74.98 | 74.98 | 75.01 | 74.82 | 76.70 | 12,116,706 | 75.265 | -3.09% |
| 2021-09-23 | 0 | 98.75 | 98.75 | 98.80 | 95.05 | 99.20 | 9,808,923 | 957,441,718 | 97.609 | 77.36 | 77.36 | 77.40 | 74.47 | 77.72 | 12,520,358 | 76.471 | 2.76% |
| 2021-09-21 | 0 | 96.10 | 96.05 | 96.10 | 94.50 | 98.00 | 13,687,403 | 1,314,144,284 | 96.011 | 75.29 | 75.25 | 75.29 | 74.03 | 76.78 | 17,470,948 | 75.219 | 1.69% |
| 2021-09-20 | 0 | 94.50 | 94.45 | 94.50 | 94.50 | 101.9 | 31,184,594 | 2,980,516,530 | 95.577 | 74.03 | 74.00 | 74.03 | 74.03 | 79.83 | 39,804,805 | 74.878 | -10.34% |
| 2021-09-17 | 0 | 105.4 | 105.4 | 105.5 | 104.0 | 105.5 | 7,570,134 | 794,676,164 | 104.98 | 82.57 | 82.57 | 82.65 | 81.48 | 82.65 | 9,662,711 | 82.242 | 0.19% |
| 2021-09-16 | 0 | 105.2 | 105.2 | 105.4 | 104.6 | 106.5 | 5,429,562 | 572,087,289 | 105.37 | 82.42 | 82.42 | 82.57 | 81.95 | 83.44 | 6,930,430 | 82.547 | -1.50% |
| 2021-09-15 | 0 | 106.8 | 106.7 | 106.9 | 105.7 | 107.9 | 4,970,865 | 530,725,437 | 106.77 | 83.67 | 83.59 | 83.75 | 82.81 | 84.53 | 6,344,938 | 83.645 | -1.02% |
| 2021-09-14 | 0 | 107.9 | 107.9 | 108.0 | 107.6 | 110.0 | 2,738,314 | 296,949,600 | 108.44 | 84.53 | 84.53 | 84.61 | 84.30 | 86.18 | 3,495,253 | 84.958 | -1.82% |
| 2021-09-13 | 0 | 109.9 | 109.8 | 109.9 | 109.1 | 110.1 | 3,353,122 | 367,171,447 | 109.50 | 86.10 | 86.02 | 86.10 | 85.47 | 86.26 | 4,280,010 | 85.788 | -0.90% |
| 2021-09-10 | 0 | 110.9 | 110.9 | 111.0 | 109.1 | 111.8 | 3,969,032 | 438,720,701 | 110.54 | 86.88 | 86.88 | 86.96 | 85.47 | 87.59 | 5,066,173 | 86.598 | 1.19% |
| 2021-09-09 | 0 | 109.6 | 109.5 | 109.6 | 108.5 | 110.3 | 2,976,505 | 325,530,773 | 109.37 | 85.86 | 85.79 | 85.86 | 85.00 | 86.41 | 3,799,286 | 85.682 | 0.74% |
| 2021-09-08 | 0 | 108.8 | 108.8 | 108.9 | 108.0 | 109.3 | 2,689,395 | 291,953,659 | 108.56 | 85.24 | 85.24 | 85.32 | 84.61 | 85.63 | 3,432,812 | 85.048 | 0.18% |
| 2021-09-07 | 0 | 108.6 | 108.6 | 108.7 | 108.3 | 109.7 | 1,872,753 | 203,711,107 | 108.78 | 85.08 | 85.08 | 85.16 | 84.85 | 85.94 | 2,390,429 | 85.219 | -0.18% |
| 2021-09-06 | 0 | 108.8 | 108.8 | 108.9 | 108.1 | 109.2 | 2,013,387 | 218,535,360 | 108.54 | 85.24 | 85.24 | 85.32 | 84.69 | 85.55 | 2,569,938 | 85.035 | 0.46% |
| 2021-09-03 | 0 | 108.3 | 108.3 | 108.7 | 108.3 | 109.9 | 5,022,417 | 545,973,819 | 108.71 | 84.85 | 84.85 | 85.16 | 84.85 | 86.10 | 6,410,740 | 85.165 | -0.91% |
| 2021-09-02 | 0 | 109.3 | 109.3 | 109.6 | 109.3 | 111.0 | 1,945,102 | 213,767,799 | 109.90 | 85.63 | 85.63 | 85.86 | 85.63 | 86.96 | 2,482,777 | 86.100 | -0.46% |
| 2021-09-01 | 0 | 109.8 | 109.7 | 109.8 | 109.0 | 110.5 | 2,451,919 | 269,099,505 | 109.75 | 86.02 | 85.94 | 86.02 | 85.39 | 86.57 | 3,129,691 | 85.983 | 0.18% |
| 2021-08-31 | 0 | 109.6 | 109.6 | 109.7 | 109.6 | 111.4 | 3,375,020 | 370,867,198 | 109.89 | 85.86 | 85.86 | 85.94 | 85.86 | 87.27 | 4,307,961 | 86.089 | -0.90% |
| 2021-08-30 | 0 | 110.6 | 110.5 | 110.6 | 109.7 | 111.5 | 1,606,662 | 177,744,367 | 110.63 | 86.65 | 86.57 | 86.65 | 85.94 | 87.35 | 2,050,784 | 86.671 | 0.27% |
| 2021-08-27 | 0 | 110.3 | 110.2 | 110.3 | 110.0 | 110.9 | 1,858,370 | 204,904,822 | 110.26 | 86.41 | 86.33 | 86.41 | 86.18 | 86.88 | 2,372,071 | 86.382 | -0.27% |
| 2021-08-26 | 0 | 110.6 | 110.6 | 110.7 | 110.0 | 111.7 | 1,838,718 | 203,526,996 | 110.69 | 86.65 | 86.65 | 86.73 | 86.18 | 87.51 | 2,346,986 | 86.718 | -0.09% |
| 2021-08-25 | 0 | 110.7 | 110.6 | 110.7 | 110.5 | 112.3 | 2,030,655 | 225,463,452 | 111.03 | 86.73 | 86.65 | 86.73 | 86.57 | 87.98 | 2,591,979 | 86.985 | -1.60% |
| 2021-08-24 | 0 | 112.5 | 112.4 | 112.5 | 112.1 | 113.8 | 1,763,238 | 198,429,061 | 112.54 | 88.14 | 88.06 | 88.14 | 87.82 | 89.16 | 2,250,642 | 88.166 | -0.53% |
| 2021-08-23 | 0 | 113.1 | 113.1 | 113.2 | 111.9 | 114.5 | 1,933,672 | 219,790,254 | 113.66 | 88.61 | 88.61 | 88.69 | 87.67 | 89.70 | 2,468,188 | 89.049 | 0.09% |
| 2021-08-20 | 0 | 113.0 | 113.0 | 113.1 | 111.4 | 113.5 | 3,764,823 | 425,438,216 | 113.00 | 88.53 | 88.53 | 88.61 | 87.27 | 88.92 | 4,805,515 | 88.531 | 1.44% |
| 2021-08-19 | 0 | 111.4 | 111.3 | 111.4 | 110.3 | 111.8 | 1,643,318 | 182,751,549 | 111.21 | 87.27 | 87.20 | 87.27 | 86.41 | 87.59 | 2,097,573 | 87.125 | -0.71% |
| 2021-08-18 | 0 | 112.2 | 112.2 | 112.3 | 109.7 | 112.8 | 2,785,741 | 311,957,451 | 111.98 | 87.90 | 87.90 | 87.98 | 85.94 | 88.37 | 3,555,790 | 87.732 | 1.81% |
| 2021-08-17 | 0 | 110.2 | 110.1 | 110.2 | 109.9 | 111.9 | 1,834,814 | 203,214,837 | 110.76 | 86.33 | 86.26 | 86.33 | 86.10 | 87.67 | 2,342,003 | 86.770 | -0.45% |
| 2021-08-16 | 0 | 110.7 | 110.7 | 110.8 | 109.1 | 111.4 | 2,056,999 | 227,603,571 | 110.65 | 86.73 | 86.73 | 86.80 | 85.47 | 87.27 | 2,625,606 | 86.686 | 0.82% |
| 2021-08-13 | 0 | 109.8 | 109.7 | 109.8 | 108.9 | 110.3 | 2,485,758 | 271,968,918 | 109.41 | 86.02 | 85.94 | 86.02 | 85.32 | 86.41 | 3,172,884 | 85.717 | -1.08% |
| 2021-08-12 | 0 | 111.0 | 111.0 | 111.1 | 110.7 | 111.6 | 1,372,230 | 152,511,245 | 111.14 | 86.96 | 86.96 | 87.04 | 86.73 | 87.43 | 1,751,549 | 87.072 | 0.36% |
| 2021-08-11 | 0 | 110.6 | 110.5 | 110.6 | 109.2 | 111.6 | 1,837,500 | 203,275,990 | 110.63 | 86.65 | 86.57 | 86.65 | 85.55 | 87.43 | 2,345,432 | 86.669 | 1.00% |
| 2021-08-10 | 0 | 109.5 | 109.4 | 109.5 | 109.2 | 111.9 | 2,934,930 | 322,607,762 | 109.92 | 85.79 | 85.71 | 85.79 | 85.55 | 87.67 | 3,746,219 | 86.116 | -1.17% |
| 2021-08-09 | 0 | 110.8 | 110.8 | 110.9 | 110.3 | 113.0 | 2,129,791 | 236,720,354 | 111.15 | 86.80 | 86.80 | 86.88 | 86.41 | 88.53 | 2,718,519 | 87.077 | -0.54% |
| 2021-08-06 | 0 | 111.4 | 111.3 | 111.4 | 109.4 | 111.9 | 1,971,733 | 218,980,925 | 111.06 | 87.27 | 87.20 | 87.27 | 85.71 | 87.67 | 2,516,770 | 87.009 | 0.45% |
| 2021-08-05 | 0 | 110.9 | 110.9 | 111.0 | 110.7 | 112.4 | 2,705,290 | 301,250,429 | 111.36 | 86.88 | 86.88 | 86.96 | 86.73 | 88.06 | 3,453,101 | 87.241 | -1.16% |
| 2021-08-04 | 0 | 112.2 | 112.1 | 112.2 | 112.0 | 113.3 | 1,963,693 | 220,613,200 | 112.35 | 87.90 | 87.82 | 87.90 | 87.75 | 88.76 | 2,506,507 | 88.016 | 0.09% |
| 2021-08-03 | 0 | 112.1 | 112.0 | 112.1 | 111.6 | 113.1 | 2,083,861 | 233,775,341 | 112.18 | 87.82 | 87.75 | 87.82 | 87.43 | 88.61 | 2,659,893 | 87.889 | -0.62% |
| 2021-08-02 | 0 | 112.8 | 112.5 | 112.8 | 111.5 | 113.7 | 2,052,010 | 230,990,776 | 112.57 | 88.37 | 88.14 | 88.37 | 87.35 | 89.08 | 2,619,238 | 88.190 | 1.35% |
| 2021-07-30 | 0 | 111.3 | 111.3 | 111.4 | 111.2 | 114.0 | 4,649,442 | 521,111,864 | 112.08 | 87.20 | 87.20 | 87.27 | 87.12 | 89.31 | 5,934,665 | 87.808 | -1.24% |
| 2021-07-29 | 0 | 112.7 | 112.6 | 112.7 | 111.3 | 113.1 | 3,929,587 | 441,532,498 | 112.36 | 88.29 | 88.22 | 88.29 | 87.20 | 88.61 | 5,015,824 | 88.028 | -0.18% |
| 2021-07-28 | 0 | 112.9 | 112.9 | 113.0 | 112.1 | 115.3 | 4,869,014 | 552,225,401 | 113.42 | 88.45 | 88.45 | 88.53 | 87.82 | 90.33 | 6,214,933 | 88.855 | -0.09% |
| 2021-07-27 | 0 | 113.0 | 112.9 | 113.0 | 111.8 | 117.2 | 6,249,880 | 711,710,401 | 113.88 | 88.53 | 88.45 | 88.53 | 87.59 | 91.82 | 7,977,505 | 89.215 | -1.31% |
| 2021-07-26 | 0 | 114.5 | 114.5 | 114.6 | 114.2 | 115.6 | 2,899,391 | 332,929,822 | 114.83 | 89.70 | 89.70 | 89.78 | 89.47 | 90.57 | 3,700,856 | 89.960 | -0.78% |
| 2021-07-23 | 0 | 115.4 | 115.3 | 115.4 | 114.5 | 115.7 | 2,002,024 | 230,496,179 | 115.13 | 90.41 | 90.33 | 90.41 | 89.70 | 90.64 | 2,555,434 | 90.198 | -0.17% |
| 2021-07-22 | 0 | 115.6 | 115.6 | 115.7 | 114.6 | 116.2 | 1,831,535 | 211,660,098 | 115.56 | 90.57 | 90.57 | 90.64 | 89.78 | 91.04 | 2,337,818 | 90.537 | 0.96% |
| 2021-07-21 | 0 | 114.5 | 114.5 | 114.6 | 113.9 | 114.9 | 2,495,437 | 285,742,827 | 114.51 | 89.70 | 89.70 | 89.78 | 89.23 | 90.02 | 3,185,239 | 89.708 | 0.70% |
| 2021-07-20 | 0 | 113.7 | 113.6 | 113.7 | 113.0 | 115.2 | 3,604,987 | 409,099,843 | 113.48 | 89.08 | 89.00 | 89.08 | 88.53 | 90.25 | 4,601,497 | 88.906 | -1.22% |
| 2021-07-19 | 0 | 115.1 | 115.1 | 115.2 | 114.1 | 116.4 | 3,404,420 | 393,270,715 | 115.52 | 90.17 | 90.17 | 90.25 | 89.39 | 91.19 | 4,345,488 | 90.501 | -1.46% |
| 2021-07-16 | 0 | 116.8 | 116.7 | 116.8 | 116.2 | 118.0 | 3,639,675 | 426,043,397 | 117.06 | 91.51 | 91.43 | 91.51 | 91.04 | 92.45 | 4,645,773 | 91.706 | -0.34% |
| 2021-07-15 | 0 | 117.2 | 117.0 | 117.2 | 115.9 | 117.9 | 2,542,871 | 297,841,399 | 117.13 | 91.82 | 91.66 | 91.82 | 90.80 | 92.37 | 3,245,785 | 91.763 | 2.00% |
| 2021-07-14 | 0 | 114.9 | 114.9 | 115.0 | 114.4 | 116.8 | 2,372,213 | 273,040,193 | 115.10 | 90.02 | 90.02 | 90.10 | 89.63 | 91.51 | 3,027,953 | 90.173 | -1.20% |
| 2021-07-13 | 0 | 116.3 | 116.3 | 116.4 | 115.1 | 116.8 | 3,191,346 | 370,717,511 | 116.16 | 91.11 | 91.11 | 91.19 | 90.17 | 91.51 | 4,073,515 | 91.007 | 1.13% |
| 2021-07-12 | 0 | 115.0 | 114.9 | 115.0 | 113.1 | 115.6 | 3,385,717 | 386,865,009 | 114.26 | 90.10 | 90.02 | 90.10 | 88.61 | 90.57 | 4,321,615 | 89.519 | 1.32% |
| 2021-07-09 | 0 | 113.5 | 113.4 | 113.5 | 112.7 | 114.1 | 3,813,806 | 432,737,074 | 113.47 | 88.92 | 88.84 | 88.92 | 88.29 | 89.39 | 4,868,039 | 88.894 | 0.18% |
| 2021-07-08 | 0 | 113.3 | 113.2 | 113.3 | 113.1 | 115.3 | 3,251,953 | 369,696,423 | 113.68 | 88.76 | 88.69 | 88.76 | 88.61 | 90.33 | 4,150,875 | 89.065 | -1.05% |
| 2021-07-07 | 0 | 114.5 | 114.5 | 114.6 | 113.7 | 114.7 | 2,278,764 | 260,668,583 | 114.39 | 89.70 | 89.70 | 89.78 | 89.08 | 89.86 | 2,908,672 | 89.618 | 0.09% |
| 2021-07-06 | 0 | 114.4 | 114.4 | 114.5 | 114.3 | 116.0 | 2,842,568 | 325,913,968 | 114.65 | 89.63 | 89.63 | 89.70 | 89.55 | 90.88 | 3,628,326 | 89.825 | -1.21% |
| 2021-07-05 | 0 | 115.8 | 115.8 | 115.9 | 114.9 | 116.7 | 3,127,977 | 362,212,729 | 115.80 | 90.72 | 90.72 | 90.80 | 90.02 | 91.43 | 3,992,629 | 90.720 | 0.70% |
| 2021-07-02 | 0 | 115.0 | 115.0 | 115.1 | 114.6 | 116.5 | 3,732,682 | 430,092,128 | 115.22 | 90.10 | 90.10 | 90.17 | 89.78 | 91.27 | 4,764,490 | 90.270 | -0.61% |
| 2021-06-30 | 0 | 115.7 | 115.7 | 115.8 | 115.2 | 116.8 | 3,328,913 | 385,954,071 | 115.94 | 90.64 | 90.64 | 90.72 | 90.25 | 91.51 | 4,249,109 | 90.832 | 0.00% |
| 2021-06-29 | 0 | 115.7 | 115.7 | 115.9 | 115.6 | 117.4 | 5,584,408 | 648,477,337 | 116.12 | 90.64 | 90.64 | 90.80 | 90.57 | 91.98 | 7,128,080 | 90.975 | -1.11% |
| 2021-06-28 | 0 | 117.0 | 117.0 | 117.2 | 116.9 | 118.5 | 3,541,123 | 415,097,659 | 117.22 | 91.66 | 91.66 | 91.82 | 91.58 | 92.84 | 4,519,979 | 91.836 | -0.76% |
| 2021-06-25 | 0 | 117.9 | 117.8 | 117.9 | 117.5 | 118.8 | 3,532,208 | 416,505,445 | 117.92 | 92.37 | 92.29 | 92.37 | 92.05 | 93.07 | 4,508,600 | 92.380 | -0.08% |
| 2021-06-24 | 0 | 118.0 | 117.9 | 118.0 | 117.5 | 119.4 | 2,952,472 | 349,005,487 | 118.21 | 92.45 | 92.37 | 92.45 | 92.05 | 93.54 | 3,768,610 | 92.609 | -0.25% |
| 2021-06-23 | 0 | 118.3 | 118.2 | 118.3 | 118.0 | 119.0 | 3,104,638 | 367,494,152 | 118.37 | 92.68 | 92.60 | 92.68 | 92.45 | 93.23 | 3,962,839 | 92.735 | -0.34% |
| 2021-06-22 | 0 | 118.7 | 118.6 | 118.7 | 118.3 | 120.4 | 4,030,504 | 480,327,063 | 119.17 | 92.99 | 92.92 | 92.99 | 92.68 | 94.33 | 5,144,637 | 93.365 | -0.25% |
| 2021-06-21 | 0 | 119.0 | 118.8 | 119.0 | 118.2 | 119.3 | 2,481,118 | 295,248,067 | 119.00 | 93.23 | 93.07 | 93.23 | 92.60 | 93.46 | 3,166,962 | 93.228 | -0.58% |
| 2021-06-18 | 0 | 119.7 | 119.5 | 119.7 | 118.3 | 119.7 | 5,592,350 | 667,939,849 | 119.44 | 93.78 | 93.62 | 93.78 | 92.68 | 93.78 | 7,138,217 | 93.572 | 0.25% |
| 2021-06-17 | 0 | 119.4 | 119.3 | 119.4 | 118.7 | 120.7 | 2,911,072 | 347,992,729 | 119.54 | 93.54 | 93.46 | 93.54 | 92.99 | 94.56 | 3,715,766 | 93.653 | -0.42% |
| 2021-06-16 | 0 | 119.9 | 119.9 | 120.0 | 119.9 | 121.3 | 3,095,803 | 372,033,926 | 120.17 | 93.93 | 93.93 | 94.01 | 93.93 | 95.03 | 3,951,561 | 94.149 | -0.83% |
| 2021-06-15 | 0 | 120.9 | 120.9 | 121.0 | 120.2 | 124.0 | 2,898,940 | 352,024,406 | 121.43 | 94.72 | 94.72 | 94.80 | 94.17 | 97.15 | 3,700,280 | 95.135 | -0.90% |
| 2021-06-11 | 0 | 122.0 | 121.9 | 122.0 | 121.8 | 124.3 | 4,768,075 | 587,119,171 | 123.14 | 95.58 | 95.50 | 95.58 | 95.42 | 97.38 | 6,086,092 | 96.469 | -0.89% |
| 2021-06-10 | 0 | 123.1 | 123.0 | 123.1 | 122.2 | 124.0 | 5,712,908 | 704,366,602 | 123.29 | 96.44 | 96.36 | 96.44 | 95.74 | 97.15 | 7,292,100 | 96.593 | 0.74% |
| 2021-06-09 | 0 | 122.2 | 122.0 | 122.2 | 120.6 | 123.3 | 5,228,024 | 637,979,548 | 122.03 | 95.74 | 95.58 | 95.74 | 94.48 | 96.60 | 6,673,182 | 95.603 | 1.66% |
| 2021-06-08 | 0 | 120.2 | 120.2 | 120.3 | 118.6 | 120.7 | 3,702,587 | 444,005,308 | 119.92 | 94.17 | 94.17 | 94.25 | 92.92 | 94.56 | 4,726,076 | 93.948 | 1.01% |
| 2021-06-07 | 0 | 119.0 | 118.9 | 119.0 | 117.9 | 119.2 | 3,521,709 | 416,898,827 | 118.38 | 93.23 | 93.15 | 93.23 | 92.37 | 93.39 | 4,495,199 | 92.743 | 0.85% |
| 2021-06-04 | 0 | 118.0 | 118.0 | 118.1 | 117.4 | 118.9 | 6,267,679 | 739,427,336 | 117.97 | 92.45 | 92.45 | 92.52 | 91.98 | 93.15 | 8,000,224 | 92.426 | -1.01% |
| 2021-06-03 | 0 | 119.2 | 119.1 | 119.2 | 118.0 | 120.9 | 2,836,351 | 337,580,833 | 119.02 | 93.39 | 93.31 | 93.39 | 92.45 | 94.72 | 3,620,390 | 93.244 | -1.08% |
| 2021-06-02 | 0 | 120.5 | 120.4 | 120.5 | 119.8 | 121.8 | 2,088,257 | 251,724,549 | 120.54 | 94.40 | 94.33 | 94.40 | 93.86 | 95.42 | 2,665,504 | 94.438 | 0.17% |
| 2021-06-01 | 0 | 120.3 | 120.2 | 120.3 | 118.3 | 120.3 | 3,332,585 | 398,611,817 | 119.61 | 94.25 | 94.17 | 94.25 | 92.68 | 94.25 | 4,253,796 | 93.707 | 0.92% |
| 2021-05-31 | 0 | 119.2 | 119.2 | 119.3 | 119.0 | 121.5 | 1,968,321 | 235,242,702 | 119.51 | 93.39 | 93.39 | 93.46 | 93.23 | 95.19 | 2,512,415 | 93.632 | -1.65% |
| 2021-05-28 | 0 | 121.2 | 121.2 | 121.3 | 120.3 | 121.8 | 3,438,553 | 416,499,375 | 121.13 | 94.95 | 94.95 | 95.03 | 94.25 | 95.42 | 4,389,056 | 94.895 | 0.17% |
| 2021-05-27 | 0 | 121.0 | 120.8 | 121.0 | 119.0 | 121.3 | 7,737,849 | 933,700,425 | 120.67 | 94.80 | 94.64 | 94.80 | 93.23 | 95.03 | 9,876,786 | 94.535 | 1.09% |
| 2021-05-26 | 0 | 119.7 | 119.7 | 119.9 | 118.0 | 121.9 | 5,043,104 | 606,265,757 | 120.22 | 93.78 | 93.78 | 93.93 | 92.45 | 95.50 | 6,437,146 | 94.182 | 1.70% |
| 2021-05-25 | 0 | 117.7 | 117.7 | 117.8 | 116.8 | 118.5 | 2,376,203 | 279,463,642 | 117.61 | 92.21 | 92.21 | 92.29 | 91.51 | 92.84 | 3,033,046 | 92.140 | 0.26% |
| 2021-05-24 | 0 | 117.4 | 117.3 | 117.4 | 116.2 | 119.0 | 3,238,550 | 379,341,595 | 117.13 | 91.98 | 91.90 | 91.98 | 91.04 | 93.23 | 4,133,767 | 91.767 | -1.34% |
| 2021-05-21 | 0 | 119.0 | 118.8 | 119.0 | 118.0 | 119.5 | 1,966,289 | 233,752,351 | 118.88 | 93.23 | 93.07 | 93.23 | 92.45 | 93.62 | 2,509,821 | 93.135 | 0.08% |
| 2021-05-20 | 0 | 118.9 | 118.6 | 118.9 | 117.5 | 119.3 | 3,422,430 | 406,520,265 | 118.78 | 93.15 | 92.92 | 93.15 | 92.05 | 93.46 | 4,368,476 | 93.058 | 1.19% |
| 2021-05-18 | 0 | 117.5 | 117.5 | 117.6 | 115.0 | 118.6 | 2,712,997 | 318,945,421 | 117.56 | 92.05 | 92.05 | 92.13 | 90.10 | 92.92 | 3,462,938 | 92.103 | 2.53% |
| 2021-05-17 | 0 | 114.6 | 114.5 | 114.6 | 113.9 | 115.3 | 1,937,427 | 221,985,230 | 114.58 | 89.78 | 89.70 | 89.78 | 89.23 | 90.33 | 2,472,981 | 89.764 | 0.00% |
| 2021-05-14 | 0 | 114.6 | 114.6 | 114.7 | 113.5 | 115.9 | 2,619,310 | 299,683,218 | 114.41 | 89.78 | 89.78 | 89.86 | 88.92 | 90.80 | 3,343,354 | 89.636 | 0.09% |
| 2021-05-13 | 0 | 114.5 | 114.4 | 114.5 | 114.2 | 116.5 | 4,644,657 | 533,601,069 | 114.88 | 89.70 | 89.63 | 89.70 | 89.47 | 91.27 | 5,928,558 | 90.005 | -1.89% |
| 2021-05-12 | 0 | 116.7 | 116.6 | 116.7 | 116.3 | 117.7 | 2,973,889 | 347,766,483 | 116.94 | 91.43 | 91.35 | 91.43 | 91.11 | 92.21 | 3,795,947 | 91.615 | -1.02% |
| 2021-05-11 | 0 | 117.9 | 117.7 | 117.9 | 117.2 | 119.1 | 2,900,173 | 342,288,140 | 118.02 | 92.37 | 92.21 | 92.37 | 91.82 | 93.31 | 3,701,854 | 92.464 | -1.59% |
| 2021-05-10 | 0 | 119.8 | 119.5 | 119.8 | 118.0 | 119.8 | 1,967,950 | 234,716,128 | 119.27 | 93.86 | 93.62 | 93.86 | 92.45 | 93.86 | 2,511,941 | 93.440 | 1.01% |
| 2021-05-07 | 0 | 118.6 | 118.5 | 118.6 | 116.4 | 118.6 | 2,141,204 | 252,339,722 | 117.85 | 92.92 | 92.84 | 92.92 | 91.19 | 92.92 | 2,733,087 | 92.328 | 0.76% |
| 2021-05-06 | 0 | 117.7 | 117.5 | 117.8 | 117.0 | 118.2 | 1,478,076 | 173,804,484 | 117.59 | 92.21 | 92.05 | 92.29 | 91.66 | 92.60 | 1,886,654 | 92.123 | 0.68% |
| 2021-05-05 | 0 | 116.9 | 116.9 | 117.0 | 116.6 | 119.0 | 1,195,306 | 140,199,098 | 117.29 | 91.58 | 91.58 | 91.66 | 91.35 | 93.23 | 1,525,719 | 91.891 | -0.60% |
| 2021-05-04 | 0 | 117.6 | 117.5 | 117.6 | 116.7 | 118.3 | 1,506,030 | 176,960,742 | 117.50 | 92.13 | 92.05 | 92.13 | 91.43 | 92.68 | 1,922,335 | 92.055 | 0.60% |
| 2021-05-03 | 0 | 116.9 | 116.8 | 116.9 | 114.5 | 117.8 | 3,983,052 | 462,062,272 | 116.01 | 91.58 | 91.51 | 91.58 | 89.70 | 92.29 | 5,084,068 | 90.884 | -0.34% |
| 2021-04-30 | 0 | 117.3 | 117.3 | 117.4 | 117.1 | 119.4 | 3,123,084 | 367,653,263 | 117.72 | 91.90 | 91.90 | 91.98 | 91.74 | 93.54 | 3,986,383 | 92.227 | -1.51% |
| 2021-04-29 | 0 | 119.1 | 119.1 | 119.2 | 118.8 | 119.9 | 1,463,189 | 174,429,817 | 119.21 | 93.31 | 93.31 | 93.39 | 93.07 | 93.93 | 1,867,651 | 93.395 | 0.34% |
| 2021-04-28 | 0 | 118.7 | 118.7 | 118.8 | 117.5 | 119.3 | 1,835,994 | 217,858,214 | 118.66 | 92.99 | 92.99 | 93.07 | 92.05 | 93.46 | 2,343,509 | 92.962 | 0.51% |
| 2021-04-27 | 0 | 118.1 | 118.0 | 118.1 | 117.6 | 118.8 | 2,924,566 | 344,895,786 | 117.93 | 92.52 | 92.45 | 92.52 | 92.13 | 93.07 | 3,732,990 | 92.391 | -0.42% |
| 2021-04-26 | 0 | 118.6 | 118.6 | 118.7 | 118.1 | 119.5 | 1,740,418 | 206,696,777 | 118.76 | 92.92 | 92.92 | 92.99 | 92.52 | 93.62 | 2,221,514 | 93.043 | -0.67% |
| 2021-04-23 | 0 | 119.4 | 119.3 | 119.4 | 116.6 | 119.5 | 2,447,524 | 290,428,431 | 118.66 | 93.54 | 93.46 | 93.54 | 91.35 | 93.62 | 3,124,082 | 92.964 | 0.51% |
| 2021-04-22 | 0 | 118.8 | 118.8 | 118.9 | 118.0 | 119.7 | 2,648,542 | 314,171,191 | 118.62 | 93.07 | 93.07 | 93.15 | 92.45 | 93.78 | 3,380,666 | 92.932 | -0.25% |
| 2021-04-21 | 0 | 119.1 | 119.1 | 119.2 | 117.5 | 119.7 | 2,729,868 | 324,951,989 | 119.04 | 93.31 | 93.31 | 93.39 | 92.05 | 93.78 | 3,484,473 | 93.257 | -0.58% |
| 2021-04-20 | 0 | 119.8 | 119.7 | 119.8 | 119.1 | 121.1 | 2,105,232 | 252,189,309 | 119.79 | 93.86 | 93.78 | 93.86 | 93.31 | 94.87 | 2,687,171 | 93.849 | 0.34% |
| 2021-04-19 | 0 | 119.4 | 119.3 | 119.4 | 118.4 | 120.2 | 1,592,848 | 190,324,121 | 119.49 | 93.54 | 93.46 | 93.54 | 92.76 | 94.17 | 2,033,152 | 93.610 | 0.08% |
| 2021-04-16 | 0 | 119.3 | 119.3 | 119.4 | 119.0 | 121.0 | 2,604,591 | 311,664,964 | 119.66 | 93.46 | 93.46 | 93.54 | 93.23 | 94.80 | 3,324,566 | 93.746 | -1.49% |
| 2021-04-15 | 0 | 121.1 | 121.1 | 121.2 | 120.3 | 122.6 | 2,676,839 | 323,995,039 | 121.04 | 94.87 | 94.87 | 94.95 | 94.25 | 96.05 | 3,416,785 | 94.825 | -1.22% |
| 2021-04-14 | 0 | 122.6 | 122.5 | 122.6 | 119.6 | 124.0 | 6,597,324 | 806,295,134 | 122.22 | 96.05 | 95.97 | 96.05 | 93.70 | 97.15 | 8,420,991 | 95.748 | 2.59% |
| 2021-04-13 | 0 | 119.5 | 119.4 | 119.5 | 118.2 | 120.3 | 3,428,684 | 409,771,165 | 119.51 | 93.62 | 93.54 | 93.62 | 92.60 | 94.25 | 4,376,459 | 93.631 | 1.27% |
| 2021-04-12 | 0 | 118.0 | 117.8 | 118.0 | 116.9 | 119.6 | 2,153,530 | 253,772,553 | 117.84 | 92.45 | 92.29 | 92.45 | 91.58 | 93.70 | 2,748,820 | 92.321 | -0.34% |
| 2021-04-09 | 0 | 118.4 | 118.3 | 118.4 | 117.0 | 119.0 | 1,629,559 | 192,868,786 | 118.36 | 92.76 | 92.68 | 92.76 | 91.66 | 93.23 | 2,080,010 | 92.725 | 0.25% |
| 2021-04-08 | 0 | 118.1 | 118.0 | 118.2 | 115.9 | 118.8 | 2,008,311 | 236,735,141 | 117.88 | 92.52 | 92.45 | 92.60 | 90.80 | 93.07 | 2,563,459 | 92.350 | 0.77% |
| 2021-04-07 | 0 | 117.2 | 116.9 | 117.2 | 116.2 | 117.6 | 3,806,340 | 445,394,310 | 117.01 | 91.82 | 91.58 | 91.82 | 91.04 | 92.13 | 4,858,509 | 91.673 | -0.51% |
| 2021-04-01 | 0 | 117.8 | 117.6 | 117.8 | 116.6 | 118.3 | 2,260,476 | 265,304,961 | 117.37 | 92.29 | 92.13 | 92.29 | 91.35 | 92.68 | 2,885,329 | 91.950 | 0.00% |
| 2021-03-31 | 0 | 117.8 | 117.8 | 118.0 | 117.6 | 122.5 | 4,408,860 | 525,142,448 | 119.11 | 92.29 | 92.29 | 92.45 | 92.13 | 95.97 | 5,627,581 | 93.316 | -3.44% |
| 2021-03-30 | 0 | 122.0 | 121.9 | 122.0 | 116.8 | 122.6 | 8,005,474 | 967,018,529 | 120.79 | 95.58 | 95.50 | 95.58 | 91.51 | 96.05 | 10,218,390 | 94.635 | 4.99% |
| 2021-03-29 | 0 | 116.2 | 116.2 | 116.3 | 112.6 | 117.0 | 2,838,841 | 328,570,767 | 115.74 | 91.04 | 91.04 | 91.11 | 88.22 | 91.66 | 3,623,569 | 90.676 | 1.84% |
| 2021-03-26 | 0 | 114.1 | 114.1 | 114.2 | 112.8 | 114.2 | 2,568,626 | 292,273,642 | 113.79 | 89.39 | 89.39 | 89.47 | 88.37 | 89.47 | 3,278,659 | 89.144 | 1.69% |
| 2021-03-25 | 0 | 112.2 | 112.2 | 112.3 | 111.2 | 112.6 | 5,313,832 | 595,901,372 | 112.14 | 87.90 | 87.90 | 87.98 | 87.12 | 88.22 | 6,782,710 | 87.856 | -0.71% |
| 2021-03-24 | 0 | 113.0 | 112.9 | 113.0 | 112.1 | 116.2 | 4,508,094 | 510,058,513 | 113.14 | 88.53 | 88.45 | 88.53 | 87.82 | 91.04 | 5,754,245 | 88.640 | -3.42% |
| 2021-03-23 | 0 | 117.0 | 116.9 | 117.0 | 115.5 | 117.2 | 2,312,002 | 269,144,318 | 116.41 | 91.66 | 91.58 | 91.66 | 90.49 | 91.82 | 2,951,098 | 91.201 | 0.69% |
| 2021-03-22 | 0 | 116.2 | 116.2 | 116.3 | 114.5 | 116.6 | 3,170,901 | 367,322,120 | 115.84 | 91.04 | 91.04 | 91.11 | 89.70 | 91.35 | 4,047,418 | 90.755 | 0.26% |
| 2021-03-19 | 0 | 115.9 | 115.9 | 116.3 | 115.9 | 117.9 | 6,483,207 | 753,059,906 | 116.16 | 90.80 | 90.80 | 91.11 | 90.80 | 92.37 | 8,275,330 | 91.001 | -1.53% |
| 2021-03-18 | 0 | 117.7 | 117.7 | 117.8 | 117.1 | 118.2 | 2,150,764 | 253,186,590 | 117.72 | 92.21 | 92.21 | 92.29 | 91.74 | 92.60 | 2,745,290 | 92.226 | 0.51% |
| 2021-03-17 | 0 | 117.1 | 117.0 | 117.1 | 115.5 | 117.2 | 1,961,954 | 229,095,175 | 116.77 | 91.74 | 91.66 | 91.74 | 90.49 | 91.82 | 2,504,288 | 91.481 | 0.26% |
| 2021-03-16 | 0 | 116.8 | 116.7 | 116.8 | 115.5 | 117.5 | 2,830,708 | 329,423,340 | 116.37 | 91.51 | 91.43 | 91.51 | 90.49 | 92.05 | 3,613,187 | 91.173 | -0.43% |
| 2021-03-15 | 0 | 117.3 | 117.2 | 117.3 | 115.9 | 118.5 | 4,010,992 | 470,788,772 | 117.37 | 91.90 | 91.82 | 91.90 | 90.80 | 92.84 | 5,119,732 | 91.956 | -0.76% |
| 2021-03-12 | 0 | 118.2 | 118.1 | 118.2 | 117.5 | 119.4 | 3,917,877 | 463,539,885 | 118.31 | 92.60 | 92.52 | 92.60 | 92.05 | 93.54 | 5,000,877 | 92.692 | 0.25% |
| 2021-03-11 | 0 | 117.9 | 117.9 | 118.0 | 117.5 | 121.0 | 5,175,918 | 614,022,270 | 118.63 | 92.37 | 92.37 | 92.45 | 92.05 | 94.80 | 6,606,673 | 92.940 | -1.09% |
| 2021-03-10 | 0 | 119.2 | 119.1 | 119.2 | 118.5 | 121.0 | 2,922,335 | 349,510,324 | 119.60 | 93.39 | 93.31 | 93.39 | 92.84 | 94.80 | 3,730,142 | 93.699 | 0.13% |
| 2021-03-09 | 0 | 120.3 | 120.2 | 120.3 | 118.0 | 120.4 | 4,502,007 | 537,148,497 | 119.31 | 93.27 | 93.19 | 93.27 | 91.49 | 93.35 | 5,806,813 | 92.503 | 1.18% |
| 2021-03-08 | 0 | 118.9 | 118.9 | 119.3 | 117.9 | 119.6 | 2,849,215 | 338,625,347 | 118.85 | 92.18 | 92.18 | 92.49 | 91.41 | 92.73 | 3,674,996 | 92.143 | -0.25% |
| 2021-03-05 | 0 | 119.2 | 119.2 | 119.3 | 117.0 | 119.2 | 3,264,356 | 385,963,133 | 118.24 | 92.42 | 92.42 | 92.49 | 90.71 | 92.42 | 4,210,456 | 91.668 | 0.08% |
| 2021-03-04 | 0 | 119.1 | 119.0 | 119.1 | 117.9 | 120.9 | 3,960,900 | 470,688,752 | 118.83 | 92.34 | 92.26 | 92.34 | 91.41 | 93.73 | 5,108,878 | 92.132 | -0.75% |
| 2021-03-03 | 0 | 120.0 | 119.9 | 120.0 | 118.3 | 120.7 | 3,034,875 | 362,611,983 | 119.48 | 93.04 | 92.96 | 93.04 | 91.72 | 93.58 | 3,914,465 | 92.634 | 0.67% |
| 2021-03-02 | 0 | 119.2 | 119.1 | 119.2 | 118.3 | 121.1 | 3,688,781 | 439,900,469 | 119.25 | 92.42 | 92.34 | 92.42 | 91.72 | 93.89 | 4,757,891 | 92.457 | -0.67% |
| 2021-03-01 | 0 | 120.0 | 119.9 | 120.0 | 118.8 | 126.0 | 5,221,110 | 629,077,872 | 120.49 | 93.04 | 92.96 | 93.04 | 92.11 | 97.69 | 6,734,331 | 93.414 | -3.69% |
| 2021-02-26 | 0 | 124.6 | 124.4 | 124.6 | 122.2 | 125.2 | 7,781,896 | 966,587,485 | 124.21 | 96.60 | 96.45 | 96.60 | 94.74 | 97.07 | 10,037,304 | 96.300 | -0.32% |
| 2021-02-25 | 0 | 125.0 | 125.0 | 125.1 | 119.2 | 125.7 | 8,843,681 | 1,094,238,405 | 123.73 | 96.91 | 96.91 | 96.99 | 92.42 | 97.45 | 11,406,823 | 95.928 | 3.31% |
| 2021-02-24 | 0 | 121.0 | 120.8 | 121.0 | 119.2 | 124.3 | 8,404,283 | 1,023,326,447 | 121.76 | 93.81 | 93.66 | 93.81 | 92.42 | 96.37 | 10,840,075 | 94.402 | -2.65% |
| 2021-02-23 | 0 | 124.3 | 124.2 | 124.3 | 118.3 | 124.3 | 9,446,406 | 1,155,523,798 | 122.32 | 96.37 | 96.29 | 96.37 | 91.72 | 96.37 | 12,184,234 | 94.838 | 5.07% |
| 2021-02-22 | 0 | 118.3 | 118.0 | 118.3 | 114.1 | 119.7 | 8,942,917 | 1,055,282,542 | 118.00 | 91.72 | 91.49 | 91.72 | 88.46 | 92.80 | 11,534,820 | 91.487 | 3.86% |
| 2021-02-19 | 0 | 113.9 | 113.7 | 113.9 | 111.0 | 114.0 | 3,160,404 | 357,989,211 | 113.27 | 88.31 | 88.15 | 88.31 | 86.06 | 88.38 | 4,076,376 | 87.820 | 2.52% |
| 2021-02-18 | 0 | 111.1 | 111.1 | 111.2 | 110.1 | 112.3 | 2,111,288 | 234,685,478 | 111.16 | 86.14 | 86.14 | 86.21 | 85.36 | 87.07 | 2,723,197 | 86.180 | 0.09% |
| 2021-02-17 | 0 | 111.0 | 111.0 | 111.1 | 110.6 | 114.0 | 4,669,232 | 523,422,872 | 112.10 | 86.06 | 86.06 | 86.14 | 85.75 | 88.38 | 6,022,504 | 86.911 | -0.80% |
| 2021-02-16 | 0 | 111.9 | 111.9 | 112.0 | 109.2 | 112.9 | 4,720,562 | 525,327,173 | 111.28 | 86.76 | 86.76 | 86.83 | 84.66 | 87.53 | 6,088,711 | 86.279 | 2.85% |
| 2021-02-11 | 0 | 108.8 | 108.6 | 108.8 | 106.5 | 109.2 | 2,508,671 | 271,432,171 | 108.20 | 84.35 | 84.20 | 84.35 | 82.57 | 84.66 | 3,235,753 | 83.885 | 1.49% |
| 2021-02-10 | 0 | 107.2 | 107.1 | 107.3 | 106.0 | 107.2 | 3,230,335 | 344,907,753 | 106.77 | 83.11 | 83.03 | 83.19 | 82.18 | 83.11 | 4,166,575 | 82.780 | 1.32% |
| 2021-02-09 | 0 | 105.8 | 105.8 | 106.0 | 105.4 | 106.3 | 1,979,376 | 209,355,117 | 105.77 | 82.03 | 82.03 | 82.18 | 81.72 | 82.41 | 2,553,054 | 82.002 | -0.28% |
| 2021-02-08 | 0 | 106.1 | 106.0 | 106.1 | 105.3 | 106.7 | 2,087,975 | 221,314,499 | 105.99 | 82.26 | 82.18 | 82.26 | 81.64 | 82.72 | 2,693,128 | 82.178 | 0.38% |
| 2021-02-05 | 0 | 105.7 | 105.6 | 105.7 | 104.8 | 106.4 | 3,166,153 | 334,198,616 | 105.55 | 81.95 | 81.87 | 81.95 | 81.25 | 82.49 | 4,083,791 | 81.835 | 0.19% |
| 2021-02-04 | 0 | 105.5 | 105.4 | 105.5 | 104.9 | 106.7 | 3,229,162 | 340,732,594 | 105.52 | 81.79 | 81.72 | 81.79 | 81.33 | 82.72 | 4,165,062 | 81.807 | -0.47% |
| 2021-02-03 | 0 | 106.0 | 105.8 | 106.0 | 104.7 | 107.7 | 4,186,370 | 441,762,701 | 105.52 | 82.18 | 82.03 | 82.18 | 81.17 | 83.50 | 5,399,695 | 81.813 | -0.19% |
| 2021-02-02 | 0 | 106.2 | 106.0 | 106.2 | 104.7 | 108.7 | 4,333,339 | 459,220,826 | 105.97 | 82.34 | 82.18 | 82.34 | 81.17 | 84.27 | 5,589,260 | 82.161 | -0.38% |
| 2021-02-01 | 0 | 106.6 | 106.5 | 106.6 | 104.6 | 106.6 | 4,732,051 | 501,603,207 | 106.00 | 82.65 | 82.57 | 82.65 | 81.10 | 82.65 | 6,103,530 | 82.182 | 0.57% |
| 2021-01-29 | 0 | 106.0 | 105.9 | 106.0 | 105.2 | 107.0 | 6,994,023 | 741,000,452 | 105.95 | 82.18 | 82.10 | 82.18 | 81.56 | 82.96 | 9,021,083 | 82.141 | -1.21% |
| 2021-01-28 | 0 | 107.3 | 107.1 | 107.3 | 105.5 | 108.0 | 4,479,750 | 477,892,182 | 106.68 | 83.19 | 83.03 | 83.19 | 81.79 | 83.73 | 5,778,105 | 82.707 | -1.20% |
| 2021-01-27 | 0 | 108.6 | 108.5 | 108.6 | 107.4 | 109.9 | 3,314,784 | 359,595,011 | 108.48 | 84.20 | 84.12 | 84.20 | 83.27 | 85.21 | 4,275,500 | 84.106 | 0.09% |
| 2021-01-26 | 0 | 108.5 | 108.3 | 108.5 | 106.7 | 109.5 | 2,895,473 | 313,416,031 | 108.24 | 84.12 | 83.96 | 84.12 | 82.72 | 84.90 | 3,734,661 | 83.921 | 0.37% |
| 2021-01-25 | 0 | 108.1 | 107.9 | 108.1 | 106.1 | 110.2 | 3,624,125 | 389,158,734 | 107.38 | 83.81 | 83.65 | 83.81 | 82.26 | 85.44 | 4,674,496 | 83.251 | -0.83% |
| 2021-01-22 | 0 | 109.0 | 108.9 | 109.0 | 108.2 | 110.3 | 4,363,654 | 475,919,100 | 109.06 | 84.51 | 84.43 | 84.51 | 83.89 | 85.52 | 5,628,361 | 84.557 | -0.64% |
| 2021-01-21 | 0 | 109.7 | 109.6 | 109.7 | 108.6 | 110.4 | 4,176,155 | 457,477,255 | 109.55 | 85.05 | 84.97 | 85.05 | 84.20 | 85.59 | 5,386,520 | 84.930 | 0.00% |
| 2021-01-20 | 0 | 109.7 | 109.6 | 109.7 | 108.9 | 112.0 | 3,393,501 | 372,956,468 | 109.90 | 85.05 | 84.97 | 85.05 | 84.43 | 86.83 | 4,377,031 | 85.208 | -1.61% |
| 2021-01-19 | 0 | 111.5 | 111.4 | 111.5 | 108.3 | 112.6 | 9,144,251 | 1,015,811,465 | 111.09 | 86.45 | 86.37 | 86.45 | 83.96 | 87.30 | 11,794,507 | 86.126 | 2.76% |
| 2021-01-18 | 0 | 108.5 | 108.4 | 108.5 | 107.6 | 109.4 | 3,364,826 | 364,828,191 | 108.42 | 84.12 | 84.04 | 84.12 | 83.42 | 84.82 | 4,340,045 | 84.061 | -0.09% |
| 2021-01-15 | 0 | 108.6 | 108.6 | 108.7 | 108.0 | 109.9 | 5,046,364 | 549,323,046 | 108.86 | 84.20 | 84.20 | 84.27 | 83.73 | 85.21 | 6,508,939 | 84.395 | 0.56% |
| 2021-01-14 | 0 | 108.0 | 107.9 | 108.0 | 106.8 | 108.8 | 3,082,780 | 332,084,362 | 107.72 | 83.73 | 83.65 | 83.73 | 82.80 | 84.35 | 3,976,254 | 83.517 | -0.28% |
| 2021-01-13 | 0 | 108.3 | 108.2 | 108.3 | 106.7 | 108.7 | 3,543,480 | 383,043,122 | 108.10 | 83.96 | 83.89 | 83.96 | 82.72 | 84.27 | 4,570,478 | 83.808 | 0.46% |
| 2021-01-12 | 0 | 107.8 | 107.8 | 107.9 | 105.1 | 109.0 | 2,139,936 | 230,735,782 | 107.82 | 83.58 | 83.58 | 83.65 | 81.48 | 84.51 | 2,760,148 | 83.595 | -0.19% |
| 2021-01-11 | 0 | 108.0 | 107.8 | 108.0 | 106.2 | 108.4 | 3,618,601 | 389,941,793 | 107.76 | 83.73 | 83.58 | 83.73 | 82.34 | 84.04 | 4,667,371 | 83.546 | 0.75% |
| 2021-01-08 | 0 | 107.2 | 107.0 | 107.2 | 104.4 | 107.2 | 3,316,549 | 353,293,994 | 106.52 | 83.11 | 82.96 | 83.11 | 80.94 | 83.11 | 4,277,776 | 82.588 | 0.56% |
| 2021-01-07 | 0 | 106.6 | 106.6 | 106.7 | 105.6 | 107.3 | 3,364,019 | 358,734,812 | 106.64 | 82.65 | 82.65 | 82.72 | 81.87 | 83.19 | 4,339,004 | 82.677 | 0.00% |
| 2021-01-06 | 0 | 106.6 | 106.6 | 106.7 | 105.4 | 107.1 | 3,931,667 | 418,090,336 | 106.34 | 82.65 | 82.65 | 82.72 | 81.72 | 83.03 | 5,071,172 | 82.445 | 0.00% |
| 2021-01-05 | 0 | 106.6 | 106.3 | 106.6 | 102.7 | 107.0 | 7,647,687 | 808,289,870 | 105.69 | 82.65 | 82.41 | 82.65 | 79.62 | 82.96 | 9,864,197 | 81.942 | 3.19% |
| 2021-01-04 | 0 | 103.3 | 103.1 | 103.3 | 99.90 | 103.4 | 5,390,996 | 552,268,193 | 102.44 | 80.09 | 79.93 | 80.09 | 77.45 | 80.17 | 6,953,455 | 79.424 | 3.30% |
| 2020-12-31 | 0 | 100.0 | 100.0 | 100.1 | 99.60 | 100.6 | 1,948,018 | 195,035,450 | 100.12 | 77.53 | 77.53 | 77.61 | 77.22 | 77.99 | 2,512,607 | 77.623 | 0.65% |
| 2020-12-30 | 0 | 99.35 | 99.30 | 99.35 | 98.35 | 99.80 | 5,164,941 | 509,974,910 | 98.738 | 77.03 | 76.99 | 77.03 | 76.25 | 77.37 | 6,661,883 | 76.551 | 1.02% |
| 2020-12-29 | 0 | 98.35 | 98.35 | 98.40 | 97.75 | 98.80 | 2,562,097 | 251,931,748 | 98.330 | 76.25 | 76.25 | 76.29 | 75.79 | 76.60 | 3,304,663 | 76.235 | -0.15% |
| 2020-12-28 | 0 | 98.50 | 98.45 | 98.50 | 98.35 | 100.6 | 7,173,174 | 708,196,372 | 98.728 | 76.37 | 76.33 | 76.37 | 76.25 | 77.99 | 9,252,157 | 76.544 | -1.50% |
| 2020-12-24 | 0 | 100.0 | 100.0 | 100.1 | 99.75 | 101.0 | 1,310,593 | 131,102,581 | 100.03 | 77.53 | 77.53 | 77.61 | 77.34 | 78.31 | 1,690,439 | 77.555 | 0.05% |
| 2020-12-23 | 0 | 99.95 | 99.95 | 100.0 | 99.20 | 100.6 | 4,560,885 | 454,881,049 | 99.735 | 77.49 | 77.49 | 77.53 | 76.91 | 77.99 | 5,882,755 | 77.324 | -0.55% |
| 2020-12-22 | 0 | 100.5 | 100.5 | 100.6 | 99.30 | 101.4 | 2,850,622 | 286,029,098 | 100.34 | 77.92 | 77.92 | 77.99 | 76.99 | 78.62 | 3,676,811 | 77.793 | -0.79% |
| 2020-12-21 | 0 | 101.3 | 101.2 | 101.3 | 101.2 | 103.0 | 2,849,551 | 289,586,735 | 101.63 | 78.54 | 78.46 | 78.54 | 78.46 | 79.86 | 3,675,429 | 78.790 | -1.17% |
| 2020-12-18 | 0 | 102.5 | 102.4 | 102.5 | 102.2 | 104.2 | 5,939,702 | 611,011,951 | 102.87 | 79.47 | 79.39 | 79.47 | 79.24 | 80.79 | 7,661,191 | 79.754 | -1.25% |
| 2020-12-17 | 0 | 103.8 | 103.8 | 103.9 | 103.8 | 104.8 | 3,361,895 | 350,250,574 | 104.18 | 80.48 | 80.48 | 80.55 | 80.48 | 81.25 | 4,336,265 | 80.772 | -0.95% |
| 2020-12-16 | 0 | 104.8 | 104.8 | 104.9 | 104.1 | 105.5 | 2,530,444 | 265,198,188 | 104.80 | 81.25 | 81.25 | 81.33 | 80.71 | 81.79 | 3,263,836 | 81.254 | 0.77% |
| 2020-12-15 | 0 | 104.0 | 103.9 | 104.0 | 103.2 | 106.0 | 1,917,463 | 199,458,274 | 104.02 | 80.63 | 80.55 | 80.63 | 80.01 | 82.18 | 2,473,197 | 80.648 | -1.23% |
| 2020-12-14 | 0 | 105.3 | 105.3 | 105.5 | 104.9 | 106.5 | 2,402,342 | 253,397,032 | 105.48 | 81.64 | 81.64 | 81.79 | 81.33 | 82.57 | 3,098,607 | 81.778 | 0.00% |
| 2020-12-11 | 0 | 105.3 | 105.3 | 105.4 | 103.9 | 105.6 | 4,285,953 | 450,251,706 | 105.05 | 81.64 | 81.64 | 81.72 | 80.55 | 81.87 | 5,528,140 | 81.447 | 0.67% |
| 2020-12-10 | 0 | 104.6 | 104.5 | 104.6 | 103.4 | 105.1 | 2,545,617 | 265,778,288 | 104.41 | 81.10 | 81.02 | 81.10 | 80.17 | 81.48 | 3,283,407 | 80.946 | 0.29% |
| 2020-12-09 | 0 | 104.3 | 104.3 | 104.4 | 103.3 | 105.3 | 3,342,373 | 348,884,641 | 104.38 | 80.86 | 80.86 | 80.94 | 80.09 | 81.64 | 4,311,085 | 80.927 | 1.26% |
| 2020-12-08 | 0 | 103.0 | 102.9 | 103.0 | 102.4 | 104.1 | 2,118,120 | 217,956,983 | 102.90 | 79.86 | 79.78 | 79.86 | 79.39 | 80.71 | 2,732,009 | 79.779 | -0.48% |
| 2020-12-07 | 0 | 103.5 | 103.5 | 103.6 | 102.5 | 104.1 | 1,935,277 | 199,700,403 | 103.19 | 80.24 | 80.24 | 80.32 | 79.47 | 80.71 | 2,496,174 | 80.003 | 0.29% |
| 2020-12-04 | 0 | 103.2 | 103.2 | 103.5 | 103.0 | 104.3 | 5,121,497 | 528,872,006 | 103.27 | 80.01 | 80.01 | 80.24 | 79.86 | 80.86 | 6,605,848 | 80.061 | -0.48% |
| 2020-12-03 | 0 | 103.7 | 103.6 | 103.7 | 102.7 | 104.7 | 2,498,260 | 258,525,175 | 103.48 | 80.40 | 80.32 | 80.40 | 79.62 | 81.17 | 3,222,324 | 80.229 | -0.10% |
| 2020-12-02 | 0 | 103.8 | 103.7 | 103.8 | 102.8 | 104.3 | 2,062,934 | 213,369,696 | 103.43 | 80.48 | 80.40 | 80.48 | 79.70 | 80.86 | 2,660,829 | 80.189 | 0.00% |
| 2020-12-01 | 0 | 103.8 | 103.6 | 103.8 | 102.2 | 104.1 | 2,526,509 | 260,969,751 | 103.29 | 80.48 | 80.32 | 80.48 | 79.24 | 80.71 | 3,258,761 | 80.083 | 0.29% |
| 2020-11-30 | 0 | 103.5 | 103.5 | 103.6 | 103.1 | 105.9 | 7,174,687 | 743,588,682 | 103.64 | 80.24 | 80.24 | 80.32 | 79.93 | 82.10 | 9,254,109 | 80.352 | -1.71% |
| 2020-11-27 | 0 | 105.3 | 105.2 | 105.3 | 103.3 | 105.4 | 2,079,403 | 217,908,899 | 104.79 | 81.64 | 81.56 | 81.64 | 80.09 | 81.72 | 2,682,071 | 81.247 | 0.48% |
| 2020-11-26 | 0 | 104.8 | 104.8 | 105.0 | 104.2 | 107.1 | 2,599,150 | 273,598,267 | 105.26 | 81.25 | 81.25 | 81.41 | 80.79 | 83.03 | 3,352,455 | 81.611 | -2.06% |
| 2020-11-25 | 0 | 107.0 | 107.0 | 107.1 | 106.1 | 110.0 | 8,139,625 | 880,414,038 | 108.16 | 82.96 | 82.96 | 83.03 | 82.26 | 85.28 | 10,498,712 | 83.859 | 0.94% |
| 2020-11-24 | 0 | 106.0 | 105.9 | 106.0 | 103.0 | 106.0 | 4,631,299 | 487,604,345 | 105.28 | 82.18 | 82.10 | 82.18 | 79.86 | 82.18 | 5,973,577 | 81.627 | 2.02% |
| 2020-11-23 | 0 | 103.9 | 103.8 | 103.9 | 102.9 | 106.3 | 3,706,879 | 386,246,006 | 104.20 | 80.55 | 80.48 | 80.55 | 79.78 | 82.41 | 4,781,235 | 80.784 | -2.44% |
| 2020-11-20 | 0 | 106.5 | 106.4 | 106.5 | 105.6 | 107.0 | 4,152,681 | 441,858,658 | 106.40 | 82.57 | 82.49 | 82.57 | 81.87 | 82.96 | 5,356,242 | 82.494 | -0.09% |
| 2020-11-19 | 0 | 106.6 | 106.4 | 106.6 | 106.0 | 108.0 | 2,645,737 | 282,927,577 | 106.94 | 82.65 | 82.49 | 82.65 | 82.18 | 83.73 | 3,412,544 | 82.908 | -0.09% |
| 2020-11-18 | 0 | 106.7 | 106.5 | 106.7 | 104.5 | 106.7 | 2,666,134 | 283,147,559 | 106.20 | 82.72 | 82.57 | 82.72 | 81.02 | 82.72 | 3,438,853 | 82.338 | 0.28% |
| 2020-11-17 | 0 | 106.4 | 106.2 | 106.4 | 103.4 | 106.4 | 3,148,489 | 333,421,265 | 105.90 | 82.49 | 82.34 | 82.49 | 80.17 | 82.49 | 4,061,008 | 82.103 | 2.21% |
| 2020-11-16 | 0 | 104.1 | 104.0 | 104.1 | 102.9 | 105.2 | 1,970,611 | 205,055,008 | 104.06 | 80.71 | 80.63 | 80.71 | 79.78 | 81.56 | 2,541,748 | 80.675 | -0.10% |
| 2020-11-13 | 0 | 104.2 | 104.0 | 104.2 | 102.3 | 104.2 | 2,331,937 | 241,289,345 | 103.47 | 80.79 | 80.63 | 80.79 | 79.31 | 80.79 | 3,007,797 | 80.221 | -0.76% |
| 2020-11-12 | 0 | 105.0 | 104.9 | 105.0 | 103.9 | 107.4 | 4,622,045 | 485,202,409 | 104.98 | 81.41 | 81.33 | 81.41 | 80.55 | 83.27 | 5,961,641 | 81.387 | -2.14% |
| 2020-11-11 | 0 | 107.3 | 107.2 | 107.3 | 103.4 | 107.5 | 7,274,038 | 774,620,890 | 106.49 | 83.19 | 83.11 | 83.19 | 80.17 | 83.34 | 9,382,254 | 82.562 | 3.17% |
| 2020-11-10 | 0 | 104.0 | 103.9 | 104.0 | 101.5 | 104.2 | 11,260,410 | 1,162,595,931 | 103.25 | 80.63 | 80.55 | 80.63 | 78.69 | 80.79 | 14,523,987 | 80.047 | 4.84% |
| 2020-11-09 | 0 | 99.20 | 99.00 | 99.25 | 98.60 | 100.6 | 3,318,313 | 330,175,053 | 99.501 | 76.91 | 76.75 | 76.95 | 76.44 | 77.99 | 4,280,051 | 77.143 | -1.00% |
| 2020-11-06 | 0 | 103.9 | 103.7 | 103.9 | 102.4 | 103.9 | 6,110,631 | 632,345,179 | 103.48 | 77.68 | 77.54 | 77.68 | 76.56 | 77.68 | 8,172,699 | 77.373 | 1.96% |
| 2020-11-05 | 0 | 101.9 | 101.8 | 101.9 | 101.4 | 102.8 | 3,772,728 | 384,814,433 | 102.00 | 76.19 | 76.11 | 76.19 | 75.82 | 76.86 | 5,045,857 | 76.263 | 1.29% |
| 2020-11-04 | 0 | 100.6 | 100.5 | 100.6 | 99.65 | 102.3 | 2,932,665 | 296,984,518 | 101.27 | 75.22 | 75.14 | 75.22 | 74.51 | 76.49 | 3,922,310 | 75.717 | -0.10% |
| 2020-11-03 | 0 | 100.7 | 100.6 | 100.7 | 98.30 | 100.9 | 5,148,581 | 514,677,777 | 99.965 | 75.29 | 75.22 | 75.29 | 73.50 | 75.44 | 6,886,000 | 74.743 | 3.12% |
| 2020-11-02 | 0 | 97.65 | 97.65 | 97.75 | 97.55 | 99.15 | 4,018,502 | 393,738,236 | 97.981 | 73.01 | 73.01 | 73.09 | 72.94 | 74.13 | 5,374,569 | 73.259 | -1.51% |
| 2020-10-30 | 0 | 99.15 | 99.10 | 99.15 | 98.00 | 99.80 | 4,557,339 | 451,752,469 | 99.126 | 74.13 | 74.10 | 74.13 | 73.27 | 74.62 | 6,095,240 | 74.116 | 0.66% |
| 2020-10-29 | 0 | 98.50 | 98.45 | 98.50 | 96.50 | 98.90 | 5,990,724 | 585,200,428 | 97.684 | 73.65 | 73.61 | 73.65 | 72.15 | 73.95 | 8,012,329 | 73.037 | 2.07% |
| 2020-10-28 | 0 | 96.50 | 96.50 | 96.60 | 96.30 | 97.10 | 4,118,680 | 398,305,930 | 96.707 | 72.15 | 72.15 | 72.23 | 72.00 | 72.60 | 5,508,553 | 72.307 | -0.31% |
| 2020-10-27 | 0 | 96.80 | 96.75 | 96.80 | 96.60 | 98.30 | 4,314,775 | 418,528,276 | 96.999 | 72.38 | 72.34 | 72.38 | 72.23 | 73.50 | 5,770,821 | 72.525 | -1.22% |
| 2020-10-23 | 0 | 98.00 | 97.90 | 98.00 | 97.00 | 98.15 | 3,203,303 | 312,459,960 | 97.543 | 73.27 | 73.20 | 73.27 | 72.53 | 73.39 | 4,284,276 | 72.932 | 0.26% |
| 2020-10-22 | 0 | 97.75 | 97.50 | 97.75 | 97.00 | 97.85 | 2,520,884 | 245,597,463 | 97.425 | 73.09 | 72.90 | 73.09 | 72.53 | 73.16 | 3,371,571 | 72.844 | 0.05% |
| 2020-10-21 | 0 | 97.70 | 97.55 | 97.70 | 97.50 | 98.40 | 2,967,703 | 290,047,717 | 97.735 | 73.05 | 72.94 | 73.05 | 72.90 | 73.57 | 3,969,172 | 73.075 | -0.51% |
| 2020-10-20 | 0 | 98.20 | 97.85 | 98.20 | 97.50 | 98.80 | 2,428,359 | 237,783,950 | 97.920 | 73.42 | 73.16 | 73.42 | 72.90 | 73.87 | 3,247,823 | 73.213 | -0.71% |
| 2020-10-19 | 0 | 98.90 | 98.85 | 98.90 | 98.05 | 99.00 | 1,853,970 | 182,738,924 | 98.566 | 73.95 | 73.91 | 73.95 | 73.31 | 74.02 | 2,479,603 | 73.697 | 0.71% |
| 2020-10-16 | 0 | 98.20 | 98.10 | 98.20 | 97.70 | 99.00 | 2,370,446 | 232,581,321 | 98.117 | 73.42 | 73.35 | 73.42 | 73.05 | 74.02 | 3,170,367 | 73.361 | -0.05% |
| 2020-10-15 | 0 | 98.25 | 98.10 | 98.25 | 97.80 | 99.30 | 3,567,111 | 350,353,002 | 98.218 | 73.46 | 73.35 | 73.46 | 73.12 | 74.25 | 4,770,854 | 73.436 | -0.61% |
| 2020-10-14 | 0 | 98.85 | 98.80 | 98.85 | 98.50 | 99.90 | 4,597,178 | 455,159,873 | 99.009 | 73.91 | 73.87 | 73.91 | 73.65 | 74.69 | 6,148,523 | 74.028 | -0.05% |
| 2020-10-12 | 0 | 98.90 | 98.80 | 98.90 | 97.90 | 99.50 | 3,292,300 | 325,806,673 | 98.960 | 73.95 | 73.87 | 73.95 | 73.20 | 74.39 | 4,403,306 | 73.991 | 0.41% |
| 2020-10-09 | 0 | 98.50 | 98.45 | 98.50 | 97.90 | 99.90 | 3,481,545 | 342,580,748 | 98.399 | 73.65 | 73.61 | 73.65 | 73.20 | 74.69 | 4,656,413 | 73.572 | -0.66% |
| 2020-10-08 | 0 | 99.15 | 99.05 | 99.15 | 98.70 | 99.85 | 2,865,569 | 283,970,578 | 99.097 | 74.13 | 74.06 | 74.13 | 73.80 | 74.66 | 3,832,572 | 74.094 | -0.75% |
| 2020-10-07 | 0 | 99.90 | 99.85 | 99.90 | 98.80 | 100.9 | 4,391,241 | 439,127,761 | 100.00 | 74.69 | 74.66 | 74.69 | 73.87 | 75.44 | 5,873,091 | 74.769 | 0.91% |
| 2020-10-06 | 0 | 99.00 | 98.95 | 99.00 | 98.65 | 100.1 | 1,811,512 | 179,444,336 | 99.058 | 74.02 | 73.98 | 74.02 | 73.76 | 74.84 | 2,422,817 | 74.064 | 0.00% |
| 2020-10-05 | 0 | 99.00 | 98.90 | 99.00 | 98.80 | 100.5 | 3,860,833 | 384,424,402 | 99.570 | 74.02 | 73.95 | 74.02 | 73.87 | 75.14 | 5,163,694 | 74.448 | 0.20% |
| 2020-09-30 | 0 | 98.80 | 98.70 | 98.80 | 97.45 | 99.20 | 4,267,372 | 421,161,828 | 98.693 | 73.87 | 73.80 | 73.87 | 72.86 | 74.17 | 5,707,422 | 73.792 | 1.59% |
| 2020-09-29 | 0 | 97.25 | 97.15 | 97.25 | 96.65 | 97.95 | 3,692,509 | 358,950,677 | 97.211 | 72.71 | 72.64 | 72.71 | 72.26 | 73.24 | 4,938,568 | 72.683 | -0.66% |
| 2020-09-28 | 0 | 97.90 | 97.90 | 98.05 | 97.55 | 98.40 | 2,855,701 | 279,586,790 | 97.905 | 73.20 | 73.20 | 73.31 | 72.94 | 73.57 | 3,819,374 | 73.202 | -0.15% |
| 2020-09-25 | 0 | 98.05 | 97.75 | 98.05 | 97.70 | 99.55 | 3,165,176 | 310,803,715 | 98.195 | 73.31 | 73.09 | 73.31 | 73.05 | 74.43 | 4,233,283 | 73.419 | -0.51% |
| 2020-09-24 | 0 | 98.55 | 98.30 | 98.55 | 97.05 | 98.55 | 4,375,308 | 429,000,641 | 98.050 | 73.68 | 73.50 | 73.68 | 72.56 | 73.68 | 5,851,781 | 73.311 | 0.51% |
| 2020-09-23 | 0 | 98.05 | 98.05 | 98.35 | 97.50 | 98.70 | 2,930,048 | 287,703,118 | 98.191 | 73.31 | 73.31 | 73.54 | 72.90 | 73.80 | 3,918,810 | 73.416 | -0.36% |
| 2020-09-22 | 0 | 98.40 | 98.40 | 98.55 | 98.25 | 99.20 | 2,620,725 | 258,573,884 | 98.665 | 73.57 | 73.57 | 73.68 | 73.46 | 74.17 | 3,505,104 | 73.771 | -1.30% |
| 2020-09-21 | 0 | 99.70 | 99.65 | 99.70 | 99.50 | 101.5 | 2,843,837 | 284,982,284 | 100.21 | 74.54 | 74.51 | 74.54 | 74.39 | 75.89 | 3,803,507 | 74.926 | -1.19% |
| 2020-09-18 | 0 | 100.9 | 100.6 | 100.9 | 100.4 | 101.6 | 4,655,515 | 470,095,343 | 100.98 | 75.44 | 75.22 | 75.44 | 75.07 | 75.97 | 6,226,546 | 75.499 | -0.49% |
| 2020-09-17 | 0 | 101.4 | 101.3 | 101.4 | 101.2 | 102.5 | 6,835,396 | 695,489,533 | 101.75 | 75.82 | 75.74 | 75.82 | 75.67 | 76.64 | 9,142,041 | 76.076 | -0.20% |
| 2020-09-16 | 0 | 101.6 | 101.6 | 101.7 | 100.3 | 101.9 | 3,002,232 | 304,146,322 | 101.31 | 75.97 | 75.97 | 76.04 | 74.99 | 76.19 | 4,015,353 | 75.746 | 1.20% |
| 2020-09-15 | 0 | 100.4 | 100.4 | 100.5 | 99.20 | 101.3 | 3,919,638 | 393,185,045 | 100.31 | 75.07 | 75.07 | 75.14 | 74.17 | 75.74 | 5,242,343 | 75.002 | -0.10% |
| 2020-09-14 | 0 | 100.5 | 100.1 | 100.5 | 99.90 | 101.3 | 2,819,856 | 283,357,484 | 100.49 | 75.14 | 74.84 | 75.14 | 74.69 | 75.74 | 3,771,433 | 75.133 | 0.30% |
| 2020-09-11 | 0 | 100.2 | 99.85 | 100.2 | 98.65 | 100.4 | 4,722,176 | 471,226,828 | 99.790 | 74.92 | 74.66 | 74.92 | 73.76 | 75.07 | 6,315,702 | 74.612 | 0.30% |
| 2020-09-10 | 0 | 99.90 | 99.50 | 99.90 | 99.05 | 100.2 | 2,305,422 | 229,705,363 | 99.637 | 74.69 | 74.39 | 74.69 | 74.06 | 74.92 | 3,083,400 | 74.497 | -0.20% |
| 2020-09-09 | 0 | 100.1 | 100.0 | 100.1 | 98.00 | 100.6 | 3,308,531 | 328,354,482 | 99.245 | 74.84 | 74.77 | 74.84 | 73.27 | 75.22 | 4,425,014 | 74.204 | 0.96% |
| 2020-09-08 | 0 | 99.15 | 99.10 | 99.15 | 98.35 | 101.9 | 1,990,079 | 197,335,217 | 99.159 | 74.13 | 74.10 | 74.13 | 73.54 | 76.19 | 2,661,643 | 74.140 | -0.10% |
| 2020-09-07 | 0 | 99.25 | 99.20 | 99.25 | 98.35 | 99.85 | 2,228,636 | 220,802,174 | 99.075 | 74.21 | 74.17 | 74.21 | 73.54 | 74.66 | 2,980,702 | 74.077 | -0.25% |
| 2020-09-04 | 0 | 99.50 | 99.45 | 99.50 | 98.15 | 101.2 | 6,698,735 | 664,988,276 | 99.271 | 74.39 | 74.36 | 74.39 | 73.39 | 75.67 | 8,959,262 | 74.224 | -1.19% |
| 2020-09-03 | 0 | 100.7 | 100.5 | 100.7 | 100.0 | 102.2 | 4,881,243 | 492,262,912 | 100.85 | 75.29 | 75.14 | 75.29 | 74.77 | 76.41 | 6,528,447 | 75.403 | -1.08% |
| 2020-09-02 | 0 | 101.8 | 101.7 | 101.8 | 100.4 | 102.6 | 3,636,995 | 369,434,383 | 101.58 | 76.11 | 76.04 | 76.11 | 75.07 | 76.71 | 4,864,320 | 75.948 | 0.10% |
| 2020-09-01 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 103.5 | 2,574,770 | 263,238,960 | 102.24 | 76.04 | 76.04 | 76.11 | 76.04 | 77.39 | 3,443,641 | 76.442 | -2.40% |
| 2020-08-31 | 0 | 104.2 | 103.7 | 104.2 | 103.7 | 105.2 | 6,878,420 | 717,389,382 | 104.30 | 77.91 | 77.54 | 77.91 | 77.54 | 78.66 | 9,199,583 | 77.981 | 1.26% |
| 2020-08-28 | 0 | 102.9 | 102.8 | 102.9 | 101.3 | 103.3 | 4,582,118 | 470,423,886 | 102.67 | 76.94 | 76.86 | 76.94 | 75.74 | 77.24 | 6,128,381 | 76.762 | 1.38% |
| 2020-08-27 | 0 | 101.5 | 101.4 | 101.5 | 100.7 | 101.7 | 2,435,857 | 246,676,129 | 101.27 | 75.89 | 75.82 | 75.89 | 75.29 | 76.04 | 3,257,851 | 75.717 | -0.29% |
| 2020-08-26 | 0 | 101.8 | 101.5 | 101.8 | 100.6 | 101.8 | 1,477,413 | 149,667,024 | 101.30 | 76.11 | 75.89 | 76.11 | 75.22 | 76.11 | 1,975,975 | 75.743 | 0.30% |
| 2020-08-25 | 0 | 101.5 | 101.4 | 101.5 | 100.7 | 101.9 | 2,270,737 | 230,039,129 | 101.31 | 75.89 | 75.82 | 75.89 | 75.29 | 76.19 | 3,037,011 | 75.745 | -0.39% |
| 2020-08-24 | 0 | 101.9 | 101.7 | 101.9 | 100.2 | 102.2 | 3,443,517 | 350,002,428 | 101.64 | 76.19 | 76.04 | 76.19 | 74.92 | 76.41 | 4,605,552 | 75.996 | 2.05% |
| 2020-08-21 | 0 | 99.85 | 99.70 | 99.85 | 98.60 | 100.8 | 4,653,952 | 464,185,769 | 99.740 | 74.66 | 74.54 | 74.66 | 73.72 | 75.37 | 6,224,455 | 74.575 | 1.17% |
| 2020-08-20 | 0 | 98.70 | 98.50 | 98.70 | 97.75 | 99.00 | 3,791,846 | 372,575,087 | 98.257 | 73.80 | 73.65 | 73.80 | 73.09 | 74.02 | 5,071,427 | 73.466 | -0.30% |
| 2020-08-19 | 0 | 99.00 | 99.00 | 99.05 | 98.25 | 99.70 | 2,493,200 | 246,717,981 | 98.956 | 74.02 | 74.02 | 74.06 | 73.46 | 74.54 | 3,334,545 | 73.988 | 0.25% |
| 2020-08-18 | 0 | 98.75 | 98.60 | 98.75 | 98.20 | 99.45 | 2,149,206 | 212,147,201 | 98.710 | 73.83 | 73.72 | 73.83 | 73.42 | 74.36 | 2,874,468 | 73.804 | 0.20% |
| 2020-08-17 | 0 | 98.55 | 98.45 | 98.55 | 98.45 | 100.2 | 3,762,803 | 372,912,693 | 99.105 | 73.68 | 73.61 | 73.68 | 73.61 | 74.92 | 5,032,583 | 74.100 | -0.71% |
| 2020-08-14 | 0 | 99.25 | 99.15 | 99.25 | 98.45 | 100.1 | 4,777,246 | 474,314,817 | 99.286 | 74.21 | 74.13 | 74.21 | 73.61 | 74.84 | 6,389,356 | 74.235 | -0.75% |
| 2020-08-13 | 0 | 100.0 | 99.80 | 100.0 | 98.20 | 100.0 | 4,766,154 | 473,136,707 | 99.270 | 74.77 | 74.62 | 74.77 | 73.42 | 74.77 | 6,374,521 | 74.223 | 0.55% |
| 2020-08-12 | 0 | 99.45 | 99.20 | 99.45 | 96.65 | 99.60 | 6,135,352 | 604,520,957 | 98.531 | 74.36 | 74.17 | 74.36 | 72.26 | 74.47 | 8,205,763 | 73.670 | 2.10% |
| 2020-08-11 | 0 | 97.40 | 97.10 | 97.40 | 95.35 | 97.50 | 4,657,651 | 451,490,700 | 96.935 | 72.82 | 72.60 | 72.82 | 71.29 | 72.90 | 6,229,403 | 72.477 | 2.58% |
| 2020-08-10 | 0 | 94.95 | 94.75 | 94.95 | 94.25 | 95.50 | 1,737,562 | 164,778,696 | 94.833 | 70.99 | 70.84 | 70.99 | 70.47 | 71.40 | 2,323,913 | 70.906 | 0.37% |
| 2020-08-07 | 0 | 94.60 | 94.60 | 94.70 | 94.15 | 96.85 | 3,331,307 | 315,997,452 | 94.857 | 70.73 | 70.73 | 70.81 | 70.39 | 72.41 | 4,455,476 | 70.923 | -1.56% |
| 2020-08-06 | 0 | 96.10 | 95.90 | 96.10 | 95.10 | 97.60 | 1,726,550 | 165,506,185 | 95.859 | 71.85 | 71.70 | 71.85 | 71.11 | 72.97 | 2,309,184 | 71.673 | -0.26% |
| 2020-08-05 | 0 | 96.35 | 96.30 | 96.35 | 95.70 | 97.30 | 2,739,251 | 263,794,255 | 96.302 | 72.04 | 72.00 | 72.04 | 71.55 | 72.75 | 3,663,627 | 72.004 | 0.16% |
| 2020-08-04 | 0 | 96.20 | 96.15 | 96.20 | 94.40 | 97.30 | 4,298,739 | 411,562,188 | 95.740 | 71.93 | 71.89 | 71.93 | 70.58 | 72.75 | 5,749,374 | 71.584 | 1.91% |
| 2020-08-03 | 0 | 94.40 | 94.35 | 94.40 | 93.20 | 94.95 | 3,052,638 | 286,505,292 | 93.855 | 70.58 | 70.54 | 70.58 | 69.68 | 70.99 | 4,082,769 | 70.174 | -0.53% |
| 2020-07-31 | 0 | 94.90 | 94.70 | 94.90 | 93.20 | 94.90 | 4,694,342 | 443,200,932 | 94.412 | 70.96 | 70.81 | 70.96 | 69.68 | 70.96 | 6,278,475 | 70.591 | 1.06% |
| 2020-07-30 | 0 | 93.90 | 93.85 | 93.90 | 92.25 | 95.30 | 5,494,860 | 516,459,086 | 93.989 | 70.21 | 70.17 | 70.21 | 68.97 | 71.25 | 7,349,133 | 70.275 | 1.57% |
| 2020-07-29 | 0 | 92.45 | 92.30 | 92.45 | 91.85 | 93.20 | 2,507,487 | 231,758,630 | 92.427 | 69.12 | 69.01 | 69.12 | 68.68 | 69.68 | 3,353,653 | 69.106 | -0.32% |
| 2020-07-28 | 0 | 92.75 | 92.75 | 92.80 | 91.70 | 93.25 | 3,599,804 | 333,586,562 | 92.668 | 69.35 | 69.35 | 69.39 | 68.56 | 69.72 | 4,814,579 | 69.287 | 1.20% |
| 2020-07-27 | 0 | 91.65 | 91.60 | 91.65 | 90.85 | 93.20 | 3,181,947 | 291,355,696 | 91.565 | 68.53 | 68.49 | 68.53 | 67.93 | 69.68 | 4,255,714 | 68.462 | -0.87% |
| 2020-07-24 | 0 | 92.45 | 92.30 | 92.45 | 90.50 | 93.00 | 5,394,286 | 497,034,441 | 92.141 | 69.12 | 69.01 | 69.12 | 67.67 | 69.54 | 7,214,620 | 68.893 | -0.27% |
| 2020-07-23 | 0 | 92.70 | 92.70 | 92.75 | 92.10 | 93.75 | 4,558,730 | 422,800,218 | 92.745 | 69.31 | 69.31 | 69.35 | 68.86 | 70.10 | 6,097,100 | 69.344 | -1.23% |
| 2020-07-22 | 0 | 93.85 | 93.85 | 94.00 | 93.30 | 95.70 | 4,001,038 | 377,694,654 | 94.399 | 70.17 | 70.17 | 70.28 | 69.76 | 71.55 | 5,351,212 | 70.581 | -1.68% |
| 2020-07-21 | 0 | 95.45 | 95.45 | 95.50 | 94.05 | 95.90 | 3,846,121 | 366,150,062 | 95.200 | 71.37 | 71.37 | 71.40 | 70.32 | 71.70 | 5,144,017 | 71.180 | 0.05% |
| 2020-07-20 | 0 | 95.40 | 95.40 | 95.45 | 94.40 | 97.00 | 4,124,737 | 392,282,752 | 95.105 | 71.33 | 71.33 | 71.37 | 70.58 | 72.53 | 5,516,654 | 71.109 | -1.29% |
| 2020-07-17 | 0 | 96.65 | 96.65 | 96.70 | 96.20 | 97.45 | 3,171,234 | 306,286,052 | 96.583 | 72.26 | 72.26 | 72.30 | 71.93 | 72.86 | 4,241,386 | 72.214 | -0.82% |
| 2020-07-16 | 0 | 97.45 | 97.15 | 97.45 | 97.05 | 99.30 | 3,795,215 | 371,123,724 | 97.787 | 72.86 | 72.64 | 72.86 | 72.56 | 74.25 | 5,075,933 | 73.114 | -1.22% |
| 2020-07-15 | 0 | 98.65 | 98.20 | 98.65 | 97.55 | 99.60 | 4,014,448 | 394,659,842 | 98.310 | 73.76 | 73.42 | 73.76 | 72.94 | 74.47 | 5,369,147 | 73.505 | 0.25% |
| 2020-07-14 | 0 | 98.40 | 98.35 | 98.40 | 97.00 | 98.95 | 6,078,747 | 595,622,718 | 97.984 | 73.57 | 73.54 | 73.57 | 72.53 | 73.98 | 8,130,056 | 73.262 | 0.51% |
| 2020-07-13 | 0 | 97.90 | 97.85 | 97.90 | 97.80 | 100.0 | 3,674,985 | 362,736,709 | 98.704 | 73.20 | 73.16 | 73.20 | 73.12 | 74.77 | 4,915,130 | 73.800 | -0.31% |
| 2020-07-10 | 0 | 98.20 | 98.05 | 98.20 | 97.20 | 98.55 | 7,264,905 | 711,042,956 | 97.874 | 73.42 | 73.31 | 73.42 | 72.68 | 73.68 | 9,716,490 | 73.179 | 0.05% |
| 2020-07-09 | 0 | 98.15 | 98.15 | 98.40 | 98.10 | 99.90 | 7,691,565 | 759,334,059 | 98.723 | 73.39 | 73.39 | 73.57 | 73.35 | 74.69 | 10,287,129 | 73.814 | -1.85% |
| 2020-07-08 | 0 | 100.0 | 99.90 | 100.0 | 98.85 | 101.2 | 7,153,643 | 712,597,098 | 99.613 | 74.77 | 74.69 | 74.77 | 73.91 | 75.67 | 9,567,682 | 74.480 | -0.79% |
| 2020-07-07 | 0 | 100.8 | 100.8 | 100.9 | 100.7 | 104.7 | 9,234,451 | 943,049,507 | 102.12 | 75.37 | 75.37 | 75.44 | 75.29 | 78.28 | 12,350,671 | 76.356 | -3.26% |
| 2020-07-06 | 0 | 104.2 | 104.1 | 104.2 | 101.3 | 104.9 | 9,652,534 | 999,438,803 | 103.54 | 77.91 | 77.83 | 77.91 | 75.74 | 78.43 | 12,909,838 | 77.417 | 3.07% |
| 2020-07-03 | 0 | 101.1 | 101.0 | 101.1 | 100.7 | 102.2 | 4,475,780 | 453,155,685 | 101.25 | 75.59 | 75.52 | 75.59 | 75.29 | 76.41 | 5,986,158 | 75.701 | -0.30% |
| 2020-07-02 | 0 | 101.4 | 101.4 | 101.5 | 98.95 | 101.5 | 9,627,760 | 967,894,880 | 100.53 | 75.82 | 75.82 | 75.89 | 73.98 | 75.89 | 12,876,704 | 75.166 | 2.48% |
| 2020-06-30 | 0 | 98.95 | 98.95 | 99.00 | 98.05 | 99.30 | 5,221,027 | 515,828,542 | 98.798 | 73.98 | 73.98 | 74.02 | 73.31 | 74.25 | 6,982,893 | 73.870 | 0.82% |
| 2020-06-29 | 0 | 98.15 | 98.05 | 98.15 | 97.20 | 100.5 | 4,811,013 | 472,596,264 | 98.232 | 73.39 | 73.31 | 73.39 | 72.68 | 75.14 | 6,434,518 | 73.447 | -1.60% |
| 2020-06-26 | 0 | 99.75 | 99.75 | 99.95 | 99.10 | 100.6 | 3,065,273 | 306,584,673 | 100.02 | 74.58 | 74.58 | 74.73 | 74.10 | 75.22 | 4,099,667 | 74.783 | -0.65% |
| 2020-06-24 | 0 | 100.4 | 100.3 | 100.4 | 99.50 | 100.8 | 5,081,383 | 508,842,825 | 100.14 | 75.07 | 74.99 | 75.07 | 74.39 | 75.37 | 6,796,126 | 74.872 | -1.18% |
| 2020-06-23 | 0 | 101.6 | 101.5 | 101.6 | 99.20 | 101.9 | 3,134,788 | 316,318,058 | 100.91 | 75.97 | 75.89 | 75.97 | 74.17 | 76.19 | 4,192,641 | 75.446 | 0.30% |
| 2020-06-22 | 0 | 101.3 | 101.3 | 101.4 | 100.4 | 102.6 | 4,042,426 | 410,051,859 | 101.44 | 75.74 | 75.74 | 75.82 | 75.07 | 76.71 | 5,406,566 | 75.843 | -1.84% |
| 2020-06-19 | 0 | 103.2 | 103.0 | 103.2 | 99.80 | 103.9 | 10,514,273 | 1,080,409,304 | 102.76 | 77.16 | 77.01 | 77.16 | 74.62 | 77.68 | 14,062,376 | 76.830 | 2.18% |
| 2020-06-18 | 0 | 101.0 | 100.8 | 101.0 | 98.95 | 101.7 | 4,501,035 | 453,078,481 | 100.66 | 75.52 | 75.37 | 75.52 | 73.98 | 76.04 | 6,019,936 | 75.263 | 0.70% |
| 2020-06-17 | 0 | 100.3 | 100.2 | 100.3 | 99.00 | 100.7 | 8,718,201 | 872,026,814 | 100.02 | 74.99 | 74.92 | 74.99 | 74.02 | 75.29 | 11,660,209 | 74.787 | 1.57% |
| 2020-06-16 | 0 | 98.75 | 98.75 | 98.80 | 98.75 | 100.8 | 5,168,466 | 516,532,717 | 99.939 | 73.83 | 73.83 | 73.87 | 73.83 | 75.37 | 6,912,595 | 74.723 | 1.18% |
| 2020-06-15 | 0 | 97.60 | 97.60 | 97.80 | 96.95 | 100.6 | 7,919,509 | 779,763,142 | 98.461 | 72.97 | 72.97 | 73.12 | 72.49 | 75.22 | 10,591,994 | 73.618 | -2.69% |
| 2020-06-12 | 0 | 100.3 | 100.1 | 100.3 | 95.75 | 100.3 | 4,882,338 | 483,233,382 | 98.976 | 74.99 | 74.84 | 74.99 | 71.59 | 74.99 | 6,529,912 | 74.003 | 0.80% |
| 2020-06-11 | 0 | 99.50 | 99.45 | 99.50 | 99.00 | 102.0 | 7,706,116 | 772,762,460 | 100.28 | 74.39 | 74.36 | 74.39 | 74.02 | 76.26 | 10,306,590 | 74.978 | -2.93% |
| 2020-06-10 | 0 | 102.5 | 102.4 | 102.5 | 102.1 | 104.7 | 8,981,152 | 925,877,674 | 103.09 | 76.64 | 76.56 | 76.64 | 76.34 | 78.28 | 12,011,895 | 77.080 | -0.29% |
| 2020-06-09 | 0 | 102.8 | 102.6 | 102.8 | 100.1 | 103.5 | 11,345,592 | 1,160,995,238 | 102.33 | 76.86 | 76.71 | 76.86 | 74.84 | 77.39 | 15,174,229 | 76.511 | 2.29% |
| 2020-06-08 | 0 | 100.5 | 100.5 | 100.6 | 100.4 | 103.0 | 10,340,709 | 1,046,616,495 | 101.21 | 75.14 | 75.14 | 75.22 | 75.07 | 77.01 | 13,830,242 | 75.676 | 0.75% |
| 2020-06-05 | 0 | 99.75 | 99.75 | 99.85 | 95.25 | 100.6 | 11,383,160 | 1,127,522,173 | 99.052 | 74.58 | 74.58 | 74.66 | 71.22 | 75.22 | 15,224,474 | 74.060 | 4.07% |
| 2020-06-04 | 0 | 95.85 | 95.85 | 95.90 | 95.55 | 97.00 | 5,646,469 | 542,854,066 | 96.140 | 71.67 | 71.67 | 71.70 | 71.44 | 72.53 | 7,551,903 | 71.883 | -0.31% |
| 2020-06-03 | 0 | 96.15 | 96.15 | 96.20 | 94.70 | 97.60 | 6,053,104 | 580,871,027 | 95.963 | 71.89 | 71.89 | 71.93 | 70.81 | 72.97 | 8,095,760 | 71.750 | -0.10% |
| 2020-06-02 | 0 | 96.25 | 96.25 | 96.30 | 93.60 | 96.45 | 6,153,068 | 588,041,049 | 95.569 | 71.96 | 71.96 | 72.00 | 69.98 | 72.11 | 8,229,457 | 71.456 | 1.91% |
| 2020-06-01 | 0 | 94.45 | 94.45 | 94.50 | 91.25 | 95.55 | 14,712,379 | 1,366,800,204 | 92.901 | 70.62 | 70.62 | 70.66 | 68.23 | 71.44 | 19,677,158 | 69.461 | 6.12% |
| 2020-05-29 | 0 | 89.00 | 89.00 | 89.10 | 88.75 | 90.55 | 35,179,225 | 3,141,651,453 | 89.304 | 66.54 | 66.54 | 66.62 | 66.36 | 67.70 | 47,050,661 | 66.772 | -2.94% |
| 2020-05-28 | 0 | 91.70 | 91.50 | 91.70 | 90.00 | 92.60 | 10,552,549 | 962,449,329 | 91.205 | 68.56 | 68.41 | 68.56 | 67.29 | 69.24 | 14,113,569 | 68.193 | -1.19% |
| 2020-05-27 | 0 | 92.80 | 92.75 | 92.80 | 91.45 | 93.30 | 8,995,647 | 832,944,068 | 92.594 | 69.39 | 69.35 | 69.39 | 68.38 | 69.76 | 12,031,281 | 69.232 | 0.22% |
| 2020-05-26 | 0 | 92.60 | 92.60 | 92.65 | 90.20 | 92.80 | 11,377,602 | 1,043,766,548 | 91.739 | 69.24 | 69.24 | 69.27 | 67.44 | 69.39 | 15,217,041 | 68.592 | 3.93% |
| 2020-05-25 | 0 | 89.10 | 89.10 | 89.15 | 87.60 | 90.10 | 13,867,888 | 1,230,054,759 | 88.698 | 66.62 | 66.62 | 66.66 | 65.50 | 67.37 | 18,547,688 | 66.318 | -1.82% |
| 2020-05-22 | 0 | 90.75 | 90.60 | 90.75 | 90.10 | 94.35 | 30,108,181 | 2,748,441,256 | 91.286 | 67.85 | 67.74 | 67.85 | 67.37 | 70.54 | 40,268,364 | 68.253 | -7.77% |
| 2020-05-21 | 0 | 98.40 | 98.25 | 98.40 | 97.30 | 99.45 | 4,318,959 | 424,374,952 | 98.259 | 73.57 | 73.46 | 73.57 | 72.75 | 74.36 | 5,776,417 | 73.467 | -0.71% |
| 2020-05-20 | 0 | 99.10 | 99.00 | 99.10 | 98.00 | 99.40 | 4,328,120 | 427,762,086 | 98.833 | 74.10 | 74.02 | 74.10 | 73.27 | 74.32 | 5,788,670 | 73.896 | -0.10% |
| 2020-05-19 | 0 | 99.20 | 99.10 | 99.20 | 98.85 | 99.70 | 7,454,480 | 739,565,462 | 99.211 | 74.17 | 74.10 | 74.17 | 73.91 | 74.54 | 9,970,038 | 74.179 | 2.37% |
| 2020-05-18 | 0 | 96.90 | 96.90 | 97.35 | 96.90 | 98.20 | 3,952,660 | 384,446,276 | 97.263 | 72.45 | 72.45 | 72.79 | 72.45 | 73.42 | 5,286,508 | 72.722 | 0.31% |
| 2020-05-15 | 0 | 96.60 | 96.55 | 96.60 | 96.00 | 97.75 | 4,024,706 | 388,492,253 | 96.527 | 72.23 | 72.19 | 72.23 | 71.78 | 73.09 | 5,382,867 | 72.172 | -0.10% |
| 2020-05-14 | 0 | 96.70 | 96.65 | 96.70 | 95.65 | 96.90 | 5,749,961 | 554,327,518 | 96.405 | 72.30 | 72.26 | 72.30 | 71.52 | 72.45 | 7,690,319 | 72.081 | -1.28% |
| 2020-05-13 | 0 | 97.95 | 97.90 | 97.95 | 95.60 | 98.90 | 8,219,454 | 801,434,361 | 97.505 | 73.24 | 73.20 | 73.24 | 71.48 | 73.95 | 10,993,157 | 72.903 | -1.36% |
| 2020-05-12 | 0 | 99.30 | 99.25 | 99.30 | 98.00 | 102.0 | 10,898,796 | 1,080,379,398 | 99.128 | 74.25 | 74.21 | 74.25 | 73.27 | 76.26 | 14,576,659 | 74.117 | -2.84% |
| 2020-05-11 | 0 | 102.2 | 102.2 | 102.4 | 102.0 | 104.8 | 6,371,965 | 655,160,639 | 102.82 | 76.41 | 76.41 | 76.56 | 76.26 | 78.36 | 8,522,222 | 76.877 | -0.20% |
| 2020-05-08 | 0 | 102.4 | 102.4 | 102.5 | 101.6 | 103.7 | 7,040,497 | 720,912,112 | 102.40 | 76.56 | 76.56 | 76.64 | 75.97 | 77.54 | 9,416,354 | 76.560 | -0.10% |
| 2020-05-07 | 0 | 102.5 | 102.4 | 102.5 | 102.1 | 103.7 | 4,418,850 | 453,010,076 | 102.52 | 76.64 | 76.56 | 76.64 | 76.34 | 77.54 | 5,910,017 | 76.651 | -1.54% |
| 2020-05-06 | 0 | 104.1 | 104.0 | 104.1 | 103.3 | 105.0 | 3,047,641 | 317,366,286 | 104.14 | 77.83 | 77.76 | 77.83 | 77.24 | 78.51 | 4,076,085 | 77.861 | 0.19% |
| 2020-05-05 | 0 | 103.9 | 103.7 | 103.9 | 102.3 | 104.4 | 1,546,307 | 160,505,944 | 103.80 | 77.68 | 77.54 | 77.68 | 76.49 | 78.06 | 2,068,117 | 77.610 | 1.27% |
| 2020-05-04 | 0 | 102.6 | 102.6 | 102.8 | 102.6 | 104.5 | 3,523,505 | 363,648,290 | 103.21 | 76.71 | 76.71 | 76.86 | 76.71 | 78.13 | 4,712,532 | 77.166 | -3.57% |
| 2020-04-29 | 0 | 106.4 | 106.4 | 106.5 | 105.7 | 107.7 | 3,073,245 | 327,868,943 | 106.68 | 79.55 | 79.55 | 79.63 | 79.03 | 80.53 | 4,110,330 | 79.767 | -0.37% |
| 2020-04-28 | 0 | 106.8 | 106.6 | 106.8 | 104.0 | 106.8 | 3,678,545 | 390,146,628 | 106.06 | 79.85 | 79.70 | 79.85 | 77.76 | 79.85 | 4,919,892 | 79.300 | 1.52% |
| 2020-04-27 | 0 | 105.2 | 104.9 | 105.2 | 102.6 | 105.2 | 5,113,520 | 530,320,141 | 103.71 | 78.66 | 78.43 | 78.66 | 76.71 | 78.66 | 6,839,107 | 77.542 | 2.53% |
| 2020-04-24 | 0 | 102.6 | 102.6 | 102.7 | 101.6 | 103.1 | 3,264,486 | 334,792,875 | 102.56 | 76.71 | 76.71 | 76.79 | 75.97 | 77.09 | 4,366,106 | 76.680 | -1.54% |
| 2020-04-23 | 0 | 104.2 | 103.8 | 104.2 | 102.6 | 104.5 | 2,747,282 | 285,034,093 | 103.75 | 77.91 | 77.61 | 77.91 | 76.71 | 78.13 | 3,674,368 | 77.574 | 1.46% |
| 2020-04-22 | 0 | 102.7 | 102.7 | 102.8 | 102.2 | 104.0 | 6,227,253 | 639,464,680 | 102.69 | 76.79 | 76.79 | 76.86 | 76.41 | 77.76 | 8,328,676 | 76.779 | -1.06% |
| 2020-04-21 | 0 | 103.8 | 103.8 | 103.9 | 103.2 | 105.7 | 3,160,288 | 329,205,762 | 104.17 | 77.61 | 77.61 | 77.68 | 77.16 | 79.03 | 4,226,746 | 77.886 | -1.80% |
| 2020-04-20 | 0 | 105.7 | 105.7 | 106.0 | 105.3 | 108.7 | 4,859,191 | 515,761,582 | 106.14 | 79.03 | 79.03 | 79.25 | 78.73 | 81.27 | 6,498,954 | 79.361 | -2.94% |
| 2020-04-17 | 0 | 108.9 | 108.7 | 108.9 | 108.1 | 109.9 | 3,125,587 | 340,449,101 | 108.92 | 81.42 | 81.27 | 81.42 | 80.83 | 82.17 | 4,180,335 | 81.441 | 1.40% |
| 2020-04-16 | 0 | 107.4 | 107.4 | 107.9 | 106.1 | 108.5 | 3,201,089 | 343,938,722 | 107.44 | 80.30 | 80.30 | 80.68 | 79.33 | 81.12 | 4,281,315 | 80.335 | 0.00% |
| 2020-04-15 | 0 | 107.4 | 107.1 | 107.4 | 107.0 | 108.8 | 5,195,872 | 560,518,192 | 107.88 | 80.30 | 80.08 | 80.30 | 80.00 | 81.35 | 6,949,250 | 80.659 | -0.56% |
| 2020-04-14 | 0 | 108.0 | 107.8 | 108.0 | 107.1 | 108.9 | 5,619,860 | 607,293,337 | 108.06 | 80.75 | 80.60 | 80.75 | 80.08 | 81.42 | 7,516,315 | 80.797 | -0.18% |
| 2020-04-09 | 0 | 108.2 | 108.0 | 108.2 | 105.8 | 108.2 | 2,942,255 | 315,515,412 | 107.24 | 80.90 | 80.75 | 80.90 | 79.11 | 80.90 | 3,935,136 | 80.179 | 1.69% |
| 2020-04-08 | 0 | 106.4 | 106.4 | 106.5 | 105.6 | 107.5 | 4,419,446 | 469,961,877 | 106.34 | 79.55 | 79.55 | 79.63 | 78.96 | 80.38 | 5,910,814 | 79.509 | -1.30% |
| 2020-04-07 | 0 | 107.8 | 107.6 | 107.8 | 104.7 | 108.0 | 5,407,530 | 575,779,114 | 106.48 | 80.60 | 80.45 | 80.60 | 78.28 | 80.75 | 7,232,333 | 79.612 | 1.89% |
| 2020-04-06 | 0 | 105.8 | 105.8 | 105.9 | 103.1 | 106.0 | 4,470,188 | 469,158,812 | 104.95 | 79.11 | 79.11 | 79.18 | 77.09 | 79.25 | 5,978,679 | 78.472 | 3.42% |
| 2020-04-03 | 0 | 102.3 | 102.2 | 102.3 | 100.9 | 103.0 | 2,900,900 | 295,388,043 | 101.83 | 76.49 | 76.41 | 76.49 | 75.44 | 77.01 | 3,879,826 | 76.134 | -0.39% |
| 2020-04-02 | 0 | 102.7 | 102.6 | 102.7 | 99.80 | 102.7 | 3,836,877 | 389,797,089 | 101.59 | 76.79 | 76.71 | 76.79 | 74.62 | 76.79 | 5,131,654 | 75.959 | 0.29% |
| 2020-04-01 | 0 | 102.4 | 102.3 | 102.4 | 99.25 | 102.6 | 5,533,647 | 562,434,744 | 101.64 | 76.56 | 76.49 | 76.56 | 74.21 | 76.71 | 7,401,009 | 75.994 | 0.20% |
| 2020-03-31 | 0 | 102.2 | 101.3 | 102.2 | 98.80 | 102.2 | 7,047,990 | 712,183,395 | 101.05 | 76.41 | 75.74 | 76.41 | 73.87 | 76.41 | 9,426,376 | 75.552 | 3.23% |
| 2020-03-30 | 0 | 99.00 | 99.00 | 99.05 | 97.55 | 100.0 | 4,647,186 | 458,339,542 | 98.627 | 74.02 | 74.02 | 74.06 | 72.94 | 74.77 | 6,215,406 | 73.742 | -1.98% |
| 2020-03-27 | 0 | 101.0 | 100.7 | 101.0 | 99.55 | 101.5 | 6,043,762 | 607,918,639 | 100.59 | 75.52 | 75.29 | 75.52 | 74.43 | 75.89 | 8,083,265 | 75.207 | 0.40% |
| 2020-03-26 | 0 | 100.6 | 99.90 | 100.6 | 98.55 | 100.9 | 6,912,578 | 691,297,364 | 100.01 | 75.22 | 74.69 | 75.22 | 73.68 | 75.44 | 9,245,268 | 74.773 | 0.95% |
| 2020-03-25 | 0 | 99.65 | 99.60 | 99.65 | 97.15 | 99.70 | 7,582,461 | 748,414,136 | 98.703 | 74.51 | 74.47 | 74.51 | 72.64 | 74.54 | 10,141,207 | 73.799 | 3.91% |
| 2020-03-24 | 0 | 95.90 | 95.80 | 95.90 | 93.30 | 95.95 | 7,889,519 | 748,168,898 | 94.831 | 71.70 | 71.63 | 71.70 | 69.76 | 71.74 | 10,551,884 | 70.904 | 4.81% |
| 2020-03-23 | 0 | 91.50 | 91.45 | 91.50 | 89.90 | 92.15 | 9,614,937 | 873,523,270 | 90.851 | 68.41 | 68.38 | 68.41 | 67.22 | 68.90 | 12,859,554 | 67.928 | -4.54% |
| 2020-03-20 | 0 | 95.85 | 95.85 | 96.30 | 94.35 | 98.95 | 12,868,875 | 1,243,772,684 | 96.650 | 71.67 | 71.67 | 72.00 | 70.54 | 73.98 | 17,211,553 | 72.264 | 1.64% |
| 2020-03-19 | 0 | 94.30 | 94.30 | 94.50 | 92.25 | 98.75 | 9,263,693 | 879,737,713 | 94.966 | 70.51 | 70.51 | 70.66 | 68.97 | 73.83 | 12,389,781 | 71.005 | -3.53% |
| 2020-03-18 | 0 | 97.75 | 97.75 | 97.80 | 96.60 | 102.2 | 9,257,319 | 914,347,934 | 98.770 | 73.09 | 73.09 | 73.12 | 72.23 | 76.41 | 12,381,256 | 73.849 | -3.31% |
| 2020-03-17 | 0 | 101.1 | 101.1 | 101.2 | 99.45 | 103.0 | 8,438,288 | 852,557,408 | 101.03 | 75.59 | 75.59 | 75.67 | 74.36 | 77.01 | 11,285,838 | 75.542 | 0.30% |
| 2020-03-16 | 0 | 100.8 | 100.8 | 100.9 | 98.70 | 104.9 | 9,885,129 | 1,004,991,045 | 101.67 | 75.37 | 75.37 | 75.44 | 73.80 | 78.43 | 13,220,924 | 76.015 | -1.18% |
| 2020-03-13 | 0 | 102.0 | 101.9 | 102.0 | 96.20 | 102.0 | 12,665,871 | 1,259,717,708 | 99.458 | 76.26 | 76.19 | 76.26 | 71.93 | 76.26 | 16,940,044 | 74.363 | -1.07% |
| 2020-03-12 | 0 | 103.1 | 103.0 | 103.1 | 103.0 | 106.6 | 5,348,015 | 554,697,205 | 103.72 | 77.09 | 77.01 | 77.09 | 77.01 | 79.70 | 7,152,734 | 77.550 | -3.82% |
| 2020-03-11 | 0 | 107.2 | 107.1 | 107.2 | 106.5 | 109.3 | 4,367,443 | 469,820,873 | 107.57 | 80.15 | 80.08 | 80.15 | 79.63 | 81.72 | 5,841,262 | 80.431 | 0.23% |
| 2020-03-10 | 0 | 108.2 | 108.0 | 108.2 | 106.0 | 109.5 | 5,874,203 | 632,757,501 | 107.72 | 79.97 | 79.82 | 79.97 | 78.34 | 80.93 | 7,948,312 | 79.609 | 1.22% |
| 2020-03-09 | 0 | 106.9 | 106.9 | 107.0 | 106.6 | 109.4 | 8,375,153 | 900,622,112 | 107.54 | 79.00 | 79.00 | 79.08 | 78.78 | 80.85 | 11,332,316 | 79.474 | -3.78% |
| 2020-03-06 | 0 | 111.1 | 111.1 | 111.3 | 110.5 | 113.5 | 3,200,176 | 356,224,609 | 111.31 | 82.11 | 82.11 | 82.26 | 81.67 | 83.88 | 4,330,119 | 82.267 | -2.29% |
| 2020-03-05 | 0 | 113.7 | 113.6 | 113.7 | 111.5 | 113.7 | 6,513,189 | 735,496,875 | 112.92 | 84.03 | 83.96 | 84.03 | 82.40 | 84.03 | 8,812,916 | 83.457 | 2.62% |
| 2020-03-04 | 0 | 110.8 | 110.8 | 110.9 | 108.6 | 112.0 | 7,552,582 | 835,305,234 | 110.60 | 81.89 | 81.89 | 81.96 | 80.26 | 82.77 | 10,219,306 | 81.738 | 1.65% |
| 2020-03-03 | 0 | 109.0 | 109.0 | 109.1 | 108.8 | 110.0 | 5,034,450 | 549,991,765 | 109.25 | 80.56 | 80.56 | 80.63 | 80.41 | 81.30 | 6,812,052 | 80.738 | 0.00% |
| 2020-03-02 | 0 | 109.0 | 108.9 | 109.0 | 108.7 | 110.4 | 5,541,585 | 606,300,377 | 109.41 | 80.56 | 80.48 | 80.56 | 80.33 | 81.59 | 7,498,250 | 80.859 | -1.62% |
| 2020-02-28 | 0 | 110.8 | 110.7 | 110.8 | 109.0 | 111.1 | 6,223,528 | 688,451,558 | 110.62 | 81.89 | 81.81 | 81.89 | 80.56 | 82.11 | 8,420,979 | 81.754 | -2.03% |
| 2020-02-27 | 0 | 113.1 | 113.1 | 113.2 | 110.0 | 113.7 | 4,355,183 | 487,347,969 | 111.90 | 83.59 | 83.59 | 83.66 | 81.30 | 84.03 | 5,892,944 | 82.700 | 1.53% |
| 2020-02-26 | 0 | 111.4 | 111.4 | 111.5 | 109.9 | 111.7 | 3,912,017 | 433,589,136 | 110.84 | 82.33 | 82.33 | 82.40 | 81.22 | 82.55 | 5,293,302 | 81.913 | 0.18% |
| 2020-02-25 | 0 | 111.2 | 111.1 | 111.2 | 110.2 | 111.2 | 4,373,081 | 485,524,024 | 111.03 | 82.18 | 82.11 | 82.18 | 81.44 | 82.18 | 5,917,162 | 82.054 | 0.09% |
| 2020-02-24 | 0 | 111.1 | 111.1 | 111.2 | 110.9 | 112.1 | 3,299,298 | 367,091,180 | 111.26 | 82.11 | 82.11 | 82.18 | 81.96 | 82.85 | 4,464,239 | 82.229 | -1.24% |
| 2020-02-21 | 0 | 112.5 | 112.4 | 112.5 | 112.0 | 113.5 | 3,467,323 | 389,947,029 | 112.46 | 83.14 | 83.07 | 83.14 | 82.77 | 83.88 | 4,691,592 | 83.116 | -1.06% |
| 2020-02-20 | 0 | 113.7 | 113.7 | 113.8 | 113.3 | 115.3 | 3,202,300 | 364,364,831 | 113.78 | 84.03 | 84.03 | 84.10 | 83.73 | 85.21 | 4,332,993 | 84.091 | -1.13% |
| 2020-02-19 | 0 | 115.0 | 115.0 | 115.1 | 114.1 | 115.8 | 1,750,980 | 201,218,278 | 114.92 | 84.99 | 84.99 | 85.06 | 84.33 | 85.58 | 2,369,229 | 84.930 | 0.61% |
| 2020-02-18 | 0 | 114.3 | 114.2 | 114.3 | 113.7 | 115.6 | 1,643,454 | 187,538,847 | 114.11 | 84.47 | 84.40 | 84.47 | 84.03 | 85.43 | 2,223,737 | 84.335 | -1.21% |
| 2020-02-17 | 0 | 115.7 | 115.7 | 115.8 | 115.1 | 116.4 | 1,262,855 | 146,182,799 | 115.76 | 85.51 | 85.51 | 85.58 | 85.06 | 86.03 | 1,708,754 | 85.549 | 0.17% |
| 2020-02-14 | 0 | 115.5 | 115.4 | 115.5 | 114.0 | 116.1 | 2,327,617 | 268,844,392 | 115.50 | 85.36 | 85.29 | 85.36 | 84.25 | 85.80 | 3,149,470 | 85.362 | 1.49% |
| 2020-02-13 | 0 | 113.8 | 113.8 | 113.9 | 113.1 | 114.5 | 1,955,035 | 222,232,413 | 113.67 | 84.10 | 84.10 | 84.18 | 83.59 | 84.62 | 2,645,334 | 84.009 | 0.09% |
| 2020-02-12 | 0 | 113.7 | 113.5 | 113.7 | 112.1 | 113.8 | 3,547,259 | 401,016,351 | 113.05 | 84.03 | 83.88 | 84.03 | 82.85 | 84.10 | 4,799,752 | 83.549 | 1.16% |
| 2020-02-11 | 0 | 112.4 | 112.2 | 112.4 | 112.0 | 114.0 | 3,022,163 | 341,055,428 | 112.85 | 83.07 | 82.92 | 83.07 | 82.77 | 84.25 | 4,089,251 | 83.403 | -0.27% |
| 2020-02-10 | 0 | 112.7 | 112.7 | 112.8 | 111.3 | 113.5 | 2,990,378 | 336,340,875 | 112.47 | 83.29 | 83.29 | 83.36 | 82.26 | 83.88 | 4,046,244 | 83.124 | -0.70% |
| 2020-02-07 | 0 | 113.5 | 113.4 | 113.5 | 112.9 | 114.1 | 3,178,940 | 360,618,241 | 113.44 | 83.88 | 83.81 | 83.88 | 83.44 | 84.33 | 4,301,385 | 83.838 | 0.00% |
| 2020-02-06 | 0 | 113.5 | 113.4 | 113.5 | 110.8 | 114.3 | 3,752,338 | 424,337,577 | 113.09 | 83.88 | 83.81 | 83.88 | 81.89 | 84.47 | 5,077,242 | 83.576 | 2.71% |
| 2020-02-05 | 0 | 110.5 | 110.3 | 110.5 | 109.7 | 112.8 | 2,870,030 | 317,122,984 | 110.49 | 81.67 | 81.52 | 81.67 | 81.07 | 83.36 | 3,883,402 | 81.661 | 0.09% |
| 2020-02-04 | 0 | 110.4 | 110.3 | 110.4 | 108.9 | 110.8 | 4,916,427 | 540,640,421 | 109.97 | 81.59 | 81.52 | 81.59 | 80.48 | 81.89 | 6,652,357 | 81.271 | 2.22% |
| 2020-02-03 | 0 | 108.0 | 108.0 | 108.1 | 107.5 | 109.0 | 4,016,478 | 433,918,935 | 108.03 | 79.82 | 79.82 | 79.89 | 79.45 | 80.56 | 5,434,647 | 79.843 | -1.19% |
| 2020-01-31 | 0 | 109.3 | 109.2 | 109.3 | 108.8 | 111.2 | 4,223,717 | 462,813,918 | 109.58 | 80.78 | 80.70 | 80.78 | 80.41 | 82.18 | 5,715,059 | 80.981 | -0.82% |
| 2020-01-30 | 0 | 110.2 | 110.2 | 110.3 | 109.4 | 112.3 | 4,341,922 | 479,379,882 | 110.41 | 81.44 | 81.44 | 81.52 | 80.85 | 83.00 | 5,875,001 | 81.597 | -1.69% |
| 2020-01-29 | 0 | 112.1 | 112.1 | 112.2 | 111.7 | 112.6 | 4,208,366 | 471,802,417 | 112.11 | 82.85 | 82.85 | 82.92 | 82.55 | 83.22 | 5,694,288 | 82.855 | -3.11% |
| 2020-01-24 | 0 | 115.7 | 115.6 | 115.7 | 114.5 | 116.5 | 1,987,335 | 229,228,225 | 115.34 | 85.51 | 85.43 | 85.51 | 84.62 | 86.10 | 2,689,038 | 85.245 | -0.17% |
| 2020-01-23 | 0 | 115.9 | 115.9 | 116.0 | 115.5 | 117.2 | 5,046,312 | 586,240,694 | 116.17 | 85.66 | 85.66 | 85.73 | 85.36 | 86.62 | 6,828,103 | 85.857 | -2.19% |
| 2020-01-22 | 0 | 118.5 | 118.4 | 118.5 | 116.6 | 118.8 | 4,853,177 | 571,930,099 | 117.85 | 87.58 | 87.50 | 87.58 | 86.17 | 87.80 | 6,566,774 | 87.095 | -0.17% |
| 2020-01-21 | 0 | 118.7 | 118.6 | 118.7 | 118.1 | 120.8 | 5,113,553 | 607,177,795 | 118.74 | 87.73 | 87.65 | 87.73 | 87.28 | 89.28 | 6,919,085 | 87.754 | -2.70% |
| 2020-01-20 | 0 | 122.0 | 121.8 | 122.0 | 121.3 | 124.0 | 2,520,138 | 308,048,458 | 122.23 | 90.16 | 90.02 | 90.16 | 89.65 | 91.64 | 3,409,968 | 90.338 | -0.81% |
| 2020-01-17 | 0 | 123.0 | 122.9 | 123.0 | 121.7 | 123.5 | 4,224,061 | 518,170,929 | 122.67 | 90.90 | 90.83 | 90.90 | 89.94 | 91.27 | 5,715,525 | 90.660 | 0.82% |
| 2020-01-16 | 0 | 122.0 | 121.6 | 122.0 | 120.9 | 122.5 | 5,825,239 | 710,876,225 | 122.03 | 90.16 | 89.87 | 90.16 | 89.35 | 90.53 | 7,882,059 | 90.189 | 0.08% |
| 2020-01-15 | 0 | 121.9 | 121.8 | 121.9 | 119.6 | 121.9 | 3,850,173 | 465,606,993 | 120.93 | 90.09 | 90.02 | 90.09 | 88.39 | 90.09 | 5,209,622 | 89.374 | 0.58% |
| 2020-01-14 | 0 | 121.2 | 121.2 | 121.3 | 120.8 | 123.0 | 4,354,478 | 528,256,005 | 121.31 | 89.57 | 89.57 | 89.65 | 89.28 | 90.90 | 5,891,990 | 89.657 | -0.08% |
| 2020-01-13 | 0 | 121.3 | 121.3 | 121.4 | 118.0 | 122.5 | 6,724,797 | 814,049,510 | 121.05 | 89.65 | 89.65 | 89.72 | 87.21 | 90.53 | 9,099,240 | 89.463 | 1.93% |
| 2020-01-10 | 0 | 119.0 | 118.9 | 119.0 | 117.4 | 119.0 | 3,074,250 | 365,159,947 | 118.78 | 87.95 | 87.87 | 87.95 | 86.76 | 87.95 | 4,159,730 | 87.785 | 0.68% |
| 2020-01-09 | 0 | 118.2 | 118.1 | 118.2 | 116.7 | 118.2 | 2,954,929 | 347,680,594 | 117.66 | 87.36 | 87.28 | 87.36 | 86.25 | 87.36 | 3,998,278 | 86.958 | 1.55% |
| 2020-01-08 | 0 | 116.4 | 116.3 | 116.4 | 114.8 | 116.7 | 3,413,486 | 395,592,171 | 115.89 | 86.03 | 85.95 | 86.03 | 84.84 | 86.25 | 4,618,746 | 85.649 | -0.51% |
| 2020-01-07 | 0 | 117.0 | 116.8 | 117.0 | 116.6 | 118.1 | 2,334,863 | 273,640,208 | 117.20 | 86.47 | 86.32 | 86.47 | 86.17 | 87.28 | 3,159,274 | 86.615 | -0.34% |
| 2020-01-06 | 0 | 117.4 | 117.2 | 117.4 | 116.1 | 119.1 | 4,847,367 | 567,485,739 | 117.07 | 86.76 | 86.62 | 86.76 | 85.80 | 88.02 | 6,558,913 | 86.521 | -0.93% |
| 2020-01-03 | 0 | 118.5 | 118.4 | 118.5 | 118.2 | 119.8 | 2,613,027 | 309,994,343 | 118.63 | 87.58 | 87.50 | 87.58 | 87.36 | 88.54 | 3,535,655 | 87.677 | 0.00% |
| 2020-01-02 | 0 | 118.5 | 118.4 | 118.5 | 118.0 | 119.7 | 3,536,349 | 419,779,328 | 118.70 | 87.58 | 87.50 | 87.58 | 87.21 | 88.46 | 4,784,990 | 87.728 | -0.67% |
| 2019-12-31 | 0 | 119.3 | 119.2 | 119.3 | 118.1 | 119.3 | 1,713,274 | 203,543,681 | 118.80 | 88.17 | 88.09 | 88.17 | 87.28 | 88.17 | 2,318,210 | 87.802 | 0.25% |
| 2019-12-30 | 0 | 119.0 | 118.8 | 119.0 | 117.5 | 119.0 | 2,506,089 | 297,014,295 | 118.52 | 87.95 | 87.80 | 87.95 | 86.84 | 87.95 | 3,390,958 | 87.590 | 1.28% |
| 2019-12-27 | 0 | 117.5 | 117.5 | 117.6 | 116.7 | 118.0 | 3,851,173 | 452,010,294 | 117.37 | 86.84 | 86.84 | 86.91 | 86.25 | 87.21 | 5,210,975 | 86.742 | -0.09% |
| 2019-12-24 | 0 | 117.6 | 117.4 | 117.6 | 117.1 | 118.0 | 873,971 | 102,666,681 | 117.47 | 86.91 | 86.76 | 86.91 | 86.54 | 87.21 | 1,182,559 | 86.817 | 0.09% |
| 2019-12-23 | 0 | 117.5 | 117.4 | 117.5 | 116.3 | 118.1 | 2,589,928 | 303,293,697 | 117.11 | 86.84 | 86.76 | 86.84 | 85.95 | 87.28 | 3,504,400 | 86.547 | -0.34% |
| 2019-12-20 | 0 | 117.9 | 117.8 | 117.9 | 116.8 | 118.5 | 3,972,244 | 468,167,475 | 117.86 | 87.13 | 87.06 | 87.13 | 86.32 | 87.58 | 5,374,794 | 87.104 | 0.77% |
| 2019-12-19 | 0 | 117.0 | 116.9 | 117.0 | 115.7 | 117.1 | 2,509,571 | 292,417,734 | 116.52 | 86.47 | 86.39 | 86.47 | 85.51 | 86.54 | 3,395,670 | 86.115 | 0.95% |
| 2019-12-18 | 0 | 115.9 | 115.9 | 116.0 | 115.2 | 116.5 | 2,527,641 | 292,758,252 | 115.82 | 85.66 | 85.66 | 85.73 | 85.14 | 86.10 | 3,420,120 | 85.599 | 0.09% |
| 2019-12-17 | 0 | 115.8 | 115.7 | 115.8 | 115.4 | 118.1 | 4,390,972 | 509,182,277 | 115.96 | 85.58 | 85.51 | 85.58 | 85.29 | 87.28 | 5,941,370 | 85.701 | -1.03% |
| 2019-12-16 | 0 | 117.0 | 116.9 | 117.0 | 116.5 | 118.5 | 3,261,773 | 382,591,253 | 117.30 | 86.47 | 86.39 | 86.47 | 86.10 | 87.58 | 4,413,465 | 86.687 | -1.10% |
| 2019-12-13 | 0 | 118.3 | 118.3 | 118.4 | 116.1 | 118.3 | 7,003,111 | 823,129,040 | 117.54 | 87.43 | 87.43 | 87.50 | 85.80 | 87.43 | 9,475,823 | 86.866 | 3.14% |
| 2019-12-12 | 0 | 114.7 | 114.6 | 114.7 | 113.6 | 115.0 | 3,886,953 | 444,937,067 | 114.47 | 84.77 | 84.70 | 84.77 | 83.96 | 84.99 | 5,259,388 | 84.599 | 1.59% |
| 2019-12-11 | 0 | 112.9 | 112.9 | 113.0 | 112.1 | 113.9 | 2,404,717 | 271,594,847 | 112.94 | 83.44 | 83.44 | 83.51 | 82.85 | 84.18 | 3,253,793 | 83.470 | -0.35% |
| 2019-12-10 | 0 | 113.3 | 113.3 | 113.4 | 112.8 | 114.1 | 2,062,508 | 233,842,068 | 113.38 | 83.73 | 83.73 | 83.81 | 83.36 | 84.33 | 2,790,754 | 83.792 | -0.70% |
| 2019-12-09 | 0 | 114.1 | 114.1 | 114.2 | 113.9 | 114.8 | 2,100,140 | 240,069,727 | 114.31 | 84.33 | 84.33 | 84.40 | 84.18 | 84.84 | 2,841,674 | 84.482 | 0.35% |
| 2019-12-06 | 0 | 113.7 | 113.6 | 113.7 | 112.7 | 114.0 | 2,544,036 | 288,882,749 | 113.55 | 84.03 | 83.96 | 84.03 | 83.29 | 84.25 | 3,442,304 | 83.921 | 1.61% |
| 2019-12-05 | 0 | 111.9 | 111.8 | 111.9 | 111.1 | 112.3 | 1,900,566 | 212,375,447 | 111.74 | 82.70 | 82.63 | 82.70 | 82.11 | 83.00 | 2,571,632 | 82.584 | 0.90% |
| 2019-12-04 | 0 | 110.9 | 110.9 | 111.0 | 110.6 | 112.0 | 2,844,961 | 316,292,548 | 111.18 | 81.96 | 81.96 | 82.03 | 81.74 | 82.77 | 3,849,482 | 82.165 | -1.86% |
| 2019-12-03 | 0 | 113.0 | 112.9 | 113.0 | 110.7 | 113.4 | 2,594,593 | 291,816,660 | 112.47 | 83.51 | 83.44 | 83.51 | 81.81 | 83.81 | 3,510,712 | 83.122 | -0.26% |
| 2019-12-02 | 0 | 113.3 | 113.3 | 113.4 | 112.8 | 114.9 | 2,125,967 | 241,167,984 | 113.44 | 83.73 | 83.73 | 83.81 | 83.36 | 84.92 | 2,876,620 | 83.837 | -0.53% |
| 2019-11-29 | 0 | 113.9 | 113.8 | 113.9 | 112.8 | 114.7 | 3,436,705 | 390,674,705 | 113.68 | 84.18 | 84.10 | 84.18 | 83.36 | 84.77 | 4,650,163 | 84.013 | -0.70% |
| 2019-11-28 | 0 | 114.7 | 114.7 | 114.8 | 112.0 | 115.7 | 2,980,488 | 342,215,037 | 114.82 | 84.77 | 84.77 | 84.84 | 82.77 | 85.51 | 4,032,862 | 84.857 | -0.17% |
| 2019-11-27 | 0 | 114.9 | 114.8 | 114.9 | 113.9 | 115.8 | 3,689,447 | 422,737,000 | 114.58 | 84.92 | 84.84 | 84.92 | 84.18 | 85.58 | 4,992,145 | 84.680 | -0.09% |
| 2019-11-26 | 0 | 115.0 | 114.7 | 115.0 | 114.2 | 115.6 | 9,450,193 | 1,085,573,764 | 114.87 | 84.99 | 84.77 | 84.99 | 84.40 | 85.43 | 12,786,940 | 84.897 | 0.70% |
| 2019-11-25 | 0 | 114.2 | 114.2 | 114.3 | 112.2 | 115.0 | 8,590,864 | 980,690,939 | 114.16 | 84.40 | 84.40 | 84.47 | 82.92 | 84.99 | 11,624,192 | 84.366 | 2.98% |
| 2019-11-22 | 0 | 110.9 | 110.8 | 110.9 | 110.4 | 111.7 | 3,867,695 | 429,193,873 | 110.97 | 81.96 | 81.89 | 81.96 | 81.59 | 82.55 | 5,233,330 | 82.012 | 0.64% |
| 2019-11-21 | 0 | 110.2 | 110.2 | 110.3 | 108.5 | 110.7 | 5,044,798 | 554,150,408 | 109.85 | 81.44 | 81.44 | 81.52 | 80.19 | 81.81 | 6,826,054 | 81.182 | -0.63% |
| 2019-11-20 | 0 | 110.9 | 110.9 | 111.0 | 110.0 | 111.5 | 5,164,594 | 572,592,134 | 110.87 | 81.96 | 81.96 | 82.03 | 81.30 | 82.40 | 6,988,148 | 81.938 | 0.09% |
| 2019-11-19 | 0 | 110.8 | 110.6 | 110.8 | 108.8 | 111.0 | 12,109,708 | 1,336,322,702 | 110.35 | 81.89 | 81.74 | 81.89 | 80.41 | 82.03 | 16,385,497 | 81.555 | 1.47% |
| 2019-11-18 | 0 | 109.2 | 109.1 | 109.2 | 108.0 | 111.3 | 5,455,850 | 597,042,305 | 109.43 | 80.70 | 80.63 | 80.70 | 79.82 | 82.26 | 7,382,243 | 80.875 | 1.68% |
| 2019-11-15 | 0 | 107.4 | 107.3 | 107.4 | 107.2 | 109.8 | 4,753,269 | 514,105,381 | 108.16 | 79.37 | 79.30 | 79.37 | 79.23 | 81.15 | 6,431,590 | 79.934 | -0.56% |
| 2019-11-14 | 0 | 108.0 | 108.0 | 108.1 | 107.7 | 110.2 | 4,588,751 | 497,510,599 | 108.42 | 79.82 | 79.82 | 79.89 | 79.60 | 81.44 | 6,208,982 | 80.128 | -1.28% |
| 2019-11-13 | 0 | 109.4 | 109.4 | 109.5 | 108.3 | 111.0 | 6,569,149 | 716,389,813 | 109.05 | 80.85 | 80.85 | 80.93 | 80.04 | 82.03 | 8,888,634 | 80.596 | -2.41% |
| 2019-11-12 | 0 | 112.1 | 112.1 | 112.2 | 111.0 | 112.8 | 3,145,400 | 352,579,925 | 112.09 | 82.85 | 82.85 | 82.92 | 82.03 | 83.36 | 4,256,002 | 82.843 | 0.09% |
| 2019-11-11 | 0 | 112.0 | 111.9 | 112.0 | 111.0 | 116.5 | 10,072,224 | 1,131,266,134 | 112.32 | 82.77 | 82.70 | 82.77 | 82.03 | 86.10 | 13,628,602 | 83.007 | -4.27% |
| 2019-11-08 | 0 | 120.7 | 120.7 | 120.8 | 120.0 | 122.3 | 6,230,529 | 752,310,925 | 120.75 | 86.47 | 86.47 | 86.54 | 85.97 | 87.62 | 8,697,056 | 86.502 | -1.31% |
| 2019-11-07 | 0 | 122.3 | 122.2 | 122.3 | 121.0 | 122.9 | 3,837,062 | 467,339,591 | 121.80 | 87.62 | 87.54 | 87.62 | 86.68 | 88.04 | 5,356,069 | 87.254 | 0.82% |
| 2019-11-06 | 0 | 121.3 | 121.3 | 121.4 | 120.3 | 122.6 | 5,846,301 | 709,741,374 | 121.40 | 86.90 | 86.90 | 86.97 | 86.18 | 87.83 | 8,160,721 | 86.970 | 0.66% |
| 2019-11-05 | 0 | 120.5 | 120.4 | 120.5 | 119.6 | 120.8 | 4,637,125 | 557,547,810 | 120.24 | 86.33 | 86.25 | 86.33 | 85.68 | 86.54 | 6,472,859 | 86.136 | 0.67% |
| 2019-11-04 | 0 | 119.7 | 119.6 | 119.7 | 118.7 | 120.0 | 3,330,780 | 397,810,597 | 119.43 | 85.75 | 85.68 | 85.75 | 85.04 | 85.97 | 4,649,361 | 85.562 | 0.93% |
| 2019-11-01 | 0 | 118.6 | 118.5 | 118.6 | 117.6 | 119.2 | 4,870,682 | 576,892,607 | 118.44 | 84.96 | 84.89 | 84.96 | 84.25 | 85.39 | 6,798,876 | 84.851 | -0.25% |
| 2019-10-31 | 0 | 118.9 | 118.7 | 118.9 | 116.4 | 119.5 | 7,879,751 | 932,845,750 | 118.39 | 85.18 | 85.04 | 85.18 | 83.39 | 85.61 | 10,999,168 | 84.811 | 1.97% |
| 2019-10-30 | 0 | 116.6 | 116.6 | 116.7 | 115.0 | 117.2 | 6,156,438 | 716,615,038 | 116.40 | 83.53 | 83.53 | 83.60 | 82.39 | 83.96 | 8,593,634 | 83.389 | 0.69% |
| 2019-10-29 | 0 | 115.8 | 115.7 | 115.8 | 115.3 | 116.2 | 4,593,971 | 531,783,981 | 115.76 | 82.96 | 82.89 | 82.96 | 82.60 | 83.25 | 6,412,621 | 82.928 | 0.70% |
| 2019-10-28 | 0 | 115.0 | 115.0 | 115.1 | 114.6 | 116.3 | 3,881,195 | 447,847,255 | 115.39 | 82.39 | 82.39 | 82.46 | 82.10 | 83.32 | 5,417,673 | 82.664 | 0.17% |
| 2019-10-25 | 0 | 114.8 | 114.8 | 114.9 | 114.5 | 115.9 | 2,429,015 | 279,082,143 | 114.90 | 82.24 | 82.24 | 82.31 | 82.03 | 83.03 | 3,390,608 | 82.310 | -0.17% |
| 2019-10-24 | 0 | 115.0 | 114.9 | 115.0 | 114.1 | 115.7 | 4,489,790 | 515,647,337 | 114.85 | 82.39 | 82.31 | 82.39 | 81.74 | 82.89 | 6,267,197 | 82.277 | 0.09% |
| 2019-10-23 | 0 | 114.9 | 114.9 | 115.0 | 114.3 | 116.8 | 4,255,660 | 490,880,502 | 115.35 | 82.31 | 82.31 | 82.39 | 81.88 | 83.67 | 5,940,381 | 82.635 | -0.43% |
| 2019-10-22 | 0 | 115.4 | 115.3 | 115.4 | 114.6 | 116.4 | 3,260,676 | 376,058,660 | 115.33 | 82.67 | 82.60 | 82.67 | 82.10 | 83.39 | 4,551,505 | 82.623 | 0.09% |
| 2019-10-21 | 0 | 115.3 | 115.3 | 115.4 | 114.6 | 116.1 | 2,303,433 | 265,685,233 | 115.34 | 82.60 | 82.60 | 82.67 | 82.10 | 83.17 | 3,215,311 | 82.631 | 0.17% |
| 2019-10-18 | 0 | 115.1 | 115.0 | 115.1 | 114.4 | 116.5 | 6,127,582 | 705,121,012 | 115.07 | 82.46 | 82.39 | 82.46 | 81.96 | 83.46 | 8,553,355 | 82.438 | -0.86% |
| 2019-10-17 | 0 | 116.1 | 116.0 | 116.1 | 115.8 | 120.2 | 11,475,303 | 1,351,952,587 | 117.81 | 83.17 | 83.10 | 83.17 | 82.96 | 86.11 | 16,018,119 | 84.401 | 0.78% |
| 2019-10-16 | 0 | 115.2 | 115.2 | 115.3 | 111.1 | 117.2 | 21,003,140 | 2,407,143,189 | 114.61 | 82.53 | 82.53 | 82.60 | 79.59 | 83.96 | 29,317,813 | 82.105 | 2.95% |
| 2019-10-15 | 0 | 111.9 | 111.9 | 112.0 | 110.3 | 113.1 | 2,580,595 | 288,144,269 | 111.66 | 80.16 | 80.16 | 80.24 | 79.02 | 81.02 | 3,602,195 | 79.991 | -0.44% |
| 2019-10-14 | 0 | 112.4 | 112.4 | 112.5 | 112.1 | 114.4 | 3,321,582 | 374,299,950 | 112.69 | 80.52 | 80.52 | 80.59 | 80.31 | 81.96 | 4,636,522 | 80.729 | 0.18% |
| 2019-10-11 | 0 | 112.2 | 111.9 | 112.2 | 108.6 | 113.5 | 6,683,187 | 746,963,406 | 111.77 | 80.38 | 80.16 | 80.38 | 77.80 | 81.31 | 9,328,911 | 80.070 | 3.70% |
| 2019-10-10 | 0 | 108.2 | 108.1 | 108.2 | 107.6 | 109.0 | 3,419,832 | 369,676,008 | 108.10 | 77.51 | 77.44 | 77.51 | 77.08 | 78.09 | 4,773,667 | 77.441 | -0.28% |
| 2019-10-09 | 0 | 108.5 | 108.4 | 108.5 | 107.4 | 109.9 | 6,869,164 | 747,052,395 | 108.75 | 77.73 | 77.66 | 77.73 | 76.94 | 78.73 | 9,588,512 | 77.911 | -1.09% |
| 2019-10-08 | 0 | 109.7 | 109.7 | 109.8 | 109.0 | 111.7 | 7,823,686 | 862,583,722 | 110.25 | 78.59 | 78.59 | 78.66 | 78.09 | 80.02 | 10,920,908 | 78.985 | -1.08% |
| 2019-10-04 | 0 | 110.9 | 110.9 | 111.0 | 109.3 | 113.7 | 8,403,995 | 934,962,544 | 111.25 | 79.45 | 79.45 | 79.52 | 78.30 | 81.45 | 11,730,949 | 79.701 | -2.89% |
| 2019-10-03 | 0 | 114.2 | 114.1 | 114.2 | 111.6 | 115.0 | 4,909,264 | 556,920,795 | 113.44 | 81.81 | 81.74 | 81.81 | 79.95 | 82.39 | 6,852,732 | 81.270 | 0.26% |
| 2019-10-02 | 0 | 113.9 | 113.9 | 114.0 | 110.7 | 114.1 | 5,902,884 | 666,709,102 | 112.95 | 81.60 | 81.60 | 81.67 | 79.30 | 81.74 | 8,239,704 | 80.914 | 0.98% |
| 2019-09-30 | 0 | 112.8 | 112.7 | 112.8 | 111.3 | 113.8 | 4,188,952 | 472,115,759 | 112.70 | 80.81 | 80.74 | 80.81 | 79.73 | 81.53 | 5,847,264 | 80.741 | 0.71% |
| 2019-09-27 | 0 | 112.0 | 111.9 | 112.0 | 111.0 | 112.8 | 2,808,797 | 314,405,520 | 111.94 | 80.24 | 80.16 | 80.24 | 79.52 | 80.81 | 3,920,737 | 80.190 | 0.00% |
| 2019-09-26 | 0 | 112.0 | 112.0 | 112.1 | 111.0 | 113.3 | 4,041,910 | 451,970,493 | 111.82 | 80.24 | 80.24 | 80.31 | 79.52 | 81.17 | 5,642,012 | 80.108 | -0.44% |
| 2019-09-25 | 0 | 112.5 | 112.5 | 112.6 | 112.4 | 114.0 | 2,810,353 | 317,097,644 | 112.83 | 80.59 | 80.59 | 80.67 | 80.52 | 81.67 | 3,922,909 | 80.832 | -1.32% |
| 2019-09-24 | 0 | 114.0 | 114.0 | 114.1 | 112.7 | 114.7 | 2,968,094 | 338,089,122 | 113.91 | 81.67 | 81.67 | 81.74 | 80.74 | 82.17 | 4,143,096 | 81.603 | 0.35% |
| 2019-09-23 | 0 | 113.6 | 113.6 | 113.7 | 113.2 | 115.2 | 2,704,397 | 307,849,919 | 113.83 | 81.38 | 81.38 | 81.45 | 81.10 | 82.53 | 3,775,007 | 81.549 | -0.79% |
| 2019-09-20 | 0 | 114.5 | 114.4 | 114.5 | 113.5 | 115.5 | 5,031,969 | 575,996,995 | 114.47 | 82.03 | 81.96 | 82.03 | 81.31 | 82.74 | 7,024,013 | 82.004 | 0.70% |
| 2019-09-19 | 0 | 113.7 | 113.6 | 113.7 | 112.6 | 115.4 | 4,937,905 | 562,223,669 | 113.86 | 81.45 | 81.38 | 81.45 | 80.67 | 82.67 | 6,892,711 | 81.568 | -0.52% |
| 2019-09-18 | 0 | 114.3 | 114.3 | 114.4 | 113.7 | 114.7 | 4,070,106 | 465,231,032 | 114.30 | 81.88 | 81.88 | 81.96 | 81.45 | 82.17 | 5,681,370 | 81.887 | -0.09% |
| 2019-09-17 | 0 | 114.4 | 114.3 | 114.4 | 113.4 | 114.9 | 4,090,872 | 466,829,166 | 114.11 | 81.96 | 81.88 | 81.96 | 81.24 | 82.31 | 5,710,357 | 81.751 | -0.95% |
| 2019-09-16 | 0 | 115.5 | 115.4 | 115.5 | 114.3 | 117.3 | 6,049,408 | 696,587,169 | 115.15 | 82.74 | 82.67 | 82.74 | 81.88 | 84.03 | 8,444,233 | 82.493 | -1.45% |
| 2019-09-13 | 0 | 117.2 | 117.1 | 117.2 | 114.8 | 117.2 | 4,637,980 | 538,504,172 | 116.11 | 83.96 | 83.89 | 83.96 | 82.24 | 83.96 | 6,474,052 | 83.179 | 0.26% |
| 2019-09-12 | 0 | 116.9 | 116.8 | 116.9 | 116.6 | 118.4 | 5,378,531 | 630,229,669 | 117.18 | 83.75 | 83.67 | 83.75 | 83.53 | 84.82 | 7,507,771 | 83.944 | -0.76% |
| 2019-09-11 | 0 | 117.8 | 117.7 | 117.8 | 113.5 | 119.3 | 7,160,166 | 841,020,996 | 117.46 | 84.39 | 84.32 | 84.39 | 81.31 | 85.47 | 9,994,715 | 84.147 | 3.24% |
| 2019-09-10 | 0 | 114.1 | 114.0 | 114.2 | 113.6 | 115.2 | 3,659,856 | 417,735,385 | 114.14 | 81.74 | 81.67 | 81.81 | 81.38 | 82.53 | 5,108,711 | 81.769 | -0.09% |
| 2019-09-09 | 0 | 114.2 | 114.1 | 114.2 | 112.6 | 115.6 | 3,999,503 | 455,178,129 | 113.81 | 81.81 | 81.74 | 81.81 | 80.67 | 82.82 | 5,582,817 | 81.532 | -0.78% |
| 2019-09-06 | 0 | 115.1 | 115.0 | 115.1 | 113.6 | 116.1 | 4,424,481 | 507,809,677 | 114.77 | 82.46 | 82.39 | 82.46 | 81.38 | 83.17 | 6,176,034 | 82.223 | 0.00% |
| 2019-09-05 | 0 | 115.1 | 115.0 | 115.1 | 112.9 | 117.3 | 9,352,407 | 1,073,988,868 | 114.84 | 82.46 | 82.39 | 82.46 | 80.88 | 84.03 | 13,054,816 | 82.268 | -2.87% |
| 2019-09-04 | 0 | 118.5 | 118.5 | 118.6 | 108.0 | 119.7 | 30,335,340 | 3,460,792,718 | 114.08 | 84.89 | 84.89 | 84.96 | 77.37 | 85.75 | 42,344,422 | 81.730 | 9.82% |
| 2019-09-03 | 0 | 107.9 | 107.8 | 107.9 | 107.2 | 109.0 | 6,823,749 | 736,987,676 | 108.00 | 77.30 | 77.23 | 77.30 | 76.80 | 78.09 | 9,525,119 | 77.373 | -0.09% |
| 2019-09-02 | 0 | 108.0 | 108.0 | 108.2 | 107.4 | 109.9 | 9,106,822 | 986,704,251 | 108.35 | 77.37 | 77.37 | 77.51 | 76.94 | 78.73 | 12,712,009 | 77.620 | -2.79% |
| 2019-08-30 | 0 | 111.1 | 111.0 | 111.1 | 109.0 | 113.7 | 8,392,971 | 926,004,129 | 110.33 | 79.59 | 79.52 | 79.59 | 78.09 | 81.45 | 11,715,560 | 79.041 | -1.77% |
| 2019-08-29 | 0 | 113.1 | 113.0 | 113.1 | 111.6 | 113.2 | 3,520,747 | 396,342,266 | 112.57 | 81.02 | 80.95 | 81.02 | 79.95 | 81.10 | 4,914,532 | 80.647 | -0.09% |
| 2019-08-28 | 0 | 113.2 | 113.1 | 113.2 | 111.8 | 114.2 | 3,971,780 | 449,055,164 | 113.06 | 81.10 | 81.02 | 81.10 | 80.09 | 81.81 | 5,544,119 | 80.997 | 0.62% |
| 2019-08-27 | 0 | 112.5 | 112.3 | 112.5 | 111.4 | 113.3 | 5,556,710 | 624,431,843 | 112.37 | 80.59 | 80.45 | 80.59 | 79.81 | 81.17 | 7,756,487 | 80.504 | 0.54% |
| 2019-08-26 | 0 | 111.9 | 111.8 | 111.9 | 108.7 | 111.9 | 7,893,251 | 872,361,621 | 110.52 | 80.16 | 80.09 | 80.16 | 77.87 | 80.16 | 11,018,012 | 79.176 | -2.10% |
| 2019-08-23 | 0 | 114.3 | 114.2 | 114.3 | 112.9 | 114.9 | 2,688,304 | 306,591,946 | 114.05 | 81.88 | 81.81 | 81.88 | 80.88 | 82.31 | 3,752,543 | 81.702 | 0.00% |
| 2019-08-22 | 0 | 114.3 | 114.2 | 114.3 | 113.0 | 117.6 | 5,726,162 | 652,835,997 | 114.01 | 81.88 | 81.81 | 81.88 | 80.95 | 84.25 | 7,993,021 | 81.676 | -1.80% |
| 2019-08-21 | 0 | 116.4 | 116.3 | 116.4 | 115.3 | 117.2 | 3,854,754 | 447,517,996 | 116.10 | 83.39 | 83.32 | 83.39 | 82.60 | 83.96 | 5,380,765 | 83.170 | -0.26% |
| 2019-08-20 | 0 | 116.7 | 116.6 | 116.7 | 116.0 | 119.9 | 6,091,134 | 713,739,300 | 117.18 | 83.60 | 83.53 | 83.60 | 83.10 | 85.90 | 8,502,478 | 83.945 | -2.10% |
| 2019-08-19 | 0 | 119.2 | 119.1 | 119.2 | 118.0 | 120.4 | 7,828,504 | 932,827,171 | 119.16 | 85.39 | 85.32 | 85.39 | 84.53 | 86.25 | 10,927,634 | 85.364 | 2.05% |
| 2019-08-16 | 0 | 116.8 | 116.8 | 116.9 | 112.0 | 117.7 | 13,596,742 | 1,574,367,038 | 115.79 | 83.67 | 83.67 | 83.75 | 80.24 | 84.32 | 18,979,388 | 82.951 | 3.64% |
| 2019-08-15 | 0 | 112.7 | 112.6 | 112.7 | 106.0 | 113.5 | 12,451,567 | 1,379,889,814 | 110.82 | 80.74 | 80.67 | 80.74 | 75.94 | 81.31 | 17,380,864 | 79.391 | 4.06% |
| 2019-08-14 | 0 | 108.3 | 108.2 | 108.3 | 107.2 | 110.4 | 7,204,363 | 782,787,120 | 108.65 | 77.59 | 77.51 | 77.59 | 76.80 | 79.09 | 10,056,409 | 77.840 | 0.00% |
| 2019-08-13 | 0 | 108.3 | 108.3 | 108.4 | 108.0 | 110.0 | 8,592,338 | 933,924,658 | 108.69 | 77.59 | 77.59 | 77.66 | 77.37 | 78.80 | 11,993,852 | 77.867 | -1.81% |
| 2019-08-12 | 0 | 110.3 | 110.3 | 110.6 | 110.1 | 113.0 | 6,236,586 | 691,167,650 | 110.82 | 79.02 | 79.02 | 79.23 | 78.88 | 80.95 | 8,705,511 | 79.394 | -1.52% |
| 2019-08-09 | 0 | 112.0 | 111.9 | 112.0 | 111.7 | 114.8 | 6,184,278 | 696,668,880 | 112.65 | 80.24 | 80.16 | 80.24 | 80.02 | 82.24 | 8,632,495 | 80.703 | -1.93% |
| 2019-08-08 | 0 | 114.2 | 114.2 | 114.3 | 112.0 | 115.0 | 6,928,092 | 790,895,247 | 114.16 | 81.81 | 81.81 | 81.88 | 80.24 | 82.39 | 9,670,769 | 81.782 | 2.15% |
| 2019-08-07 | 0 | 111.8 | 111.8 | 111.9 | 111.3 | 114.1 | 6,759,483 | 756,511,965 | 111.92 | 80.09 | 80.09 | 80.16 | 79.73 | 81.74 | 9,435,411 | 80.178 | -1.41% |
| 2019-08-06 | 0 | 113.4 | 113.4 | 113.5 | 110.9 | 114.8 | 9,101,278 | 1,023,355,416 | 112.44 | 81.24 | 81.24 | 81.31 | 79.45 | 82.24 | 12,704,270 | 80.552 | -0.96% |
| 2019-08-05 | 0 | 114.5 | 114.4 | 114.5 | 113.7 | 119.9 | 11,820,444 | 1,365,978,400 | 115.56 | 82.03 | 81.96 | 82.03 | 81.45 | 85.90 | 16,499,893 | 82.787 | -5.22% |
| 2019-08-02 | 0 | 120.8 | 120.8 | 120.9 | 117.3 | 121.2 | 5,537,569 | 663,659,263 | 119.85 | 86.54 | 86.54 | 86.61 | 84.03 | 86.83 | 7,729,769 | 85.858 | -0.74% |
| 2019-08-01 | 0 | 121.7 | 121.7 | 121.8 | 121.5 | 125.3 | 12,411,543 | 1,524,999,075 | 122.87 | 87.19 | 87.19 | 87.26 | 87.04 | 89.76 | 17,324,995 | 88.023 | -4.10% |
| 2019-07-31 | 0 | 126.9 | 126.8 | 126.9 | 125.6 | 128.4 | 4,226,515 | 537,497,567 | 127.17 | 90.91 | 90.84 | 90.91 | 89.98 | 91.99 | 5,899,698 | 91.106 | -0.70% |
| 2019-07-30 | 0 | 127.8 | 127.8 | 127.9 | 126.2 | 127.8 | 5,975,141 | 760,141,168 | 127.22 | 91.56 | 91.56 | 91.63 | 90.41 | 91.56 | 8,340,566 | 91.138 | 0.47% |
| 2019-07-29 | 0 | 127.2 | 127.1 | 127.2 | 125.6 | 127.9 | 8,496,635 | 1,074,603,205 | 126.47 | 91.13 | 91.05 | 91.13 | 89.98 | 91.63 | 11,860,263 | 90.605 | -0.63% |
| 2019-07-26 | 0 | 128.0 | 128.0 | 128.2 | 127.0 | 128.7 | 4,423,951 | 566,863,160 | 128.14 | 91.70 | 91.70 | 91.84 | 90.98 | 92.20 | 6,175,294 | 91.795 | -0.62% |
| 2019-07-25 | 0 | 128.8 | 128.8 | 128.9 | 127.7 | 131.0 | 6,030,326 | 776,462,347 | 128.76 | 92.27 | 92.27 | 92.34 | 91.48 | 93.85 | 8,417,597 | 92.243 | -1.38% |
| 2019-07-24 | 0 | 130.6 | 130.6 | 130.7 | 130.1 | 133.2 | 3,213,321 | 421,792,099 | 131.26 | 93.56 | 93.56 | 93.63 | 93.20 | 95.42 | 4,485,403 | 94.037 | -0.76% |
| 2019-07-23 | 0 | 131.6 | 131.6 | 131.7 | 131.0 | 132.8 | 2,923,666 | 384,934,404 | 131.66 | 94.28 | 94.28 | 94.35 | 93.85 | 95.14 | 4,081,080 | 94.322 | -0.53% |
| 2019-07-22 | 0 | 132.3 | 132.2 | 132.3 | 131.3 | 135.3 | 4,390,331 | 581,776,065 | 132.51 | 94.78 | 94.71 | 94.78 | 94.06 | 96.93 | 6,128,365 | 94.932 | -2.58% |
| 2019-07-19 | 0 | 135.8 | 135.7 | 135.8 | 134.9 | 135.8 | 2,090,482 | 283,107,410 | 135.43 | 97.29 | 97.21 | 97.29 | 96.64 | 97.29 | 2,918,057 | 97.019 | 0.44% |
| 2019-07-18 | 0 | 135.2 | 135.1 | 135.2 | 134.2 | 136.0 | 2,470,723 | 333,447,627 | 134.96 | 96.86 | 96.78 | 96.86 | 96.14 | 97.43 | 3,448,827 | 96.684 | -0.59% |
| 2019-07-17 | 0 | 136.0 | 135.9 | 136.0 | 134.2 | 136.0 | 1,776,776 | 240,659,413 | 135.45 | 97.43 | 97.36 | 97.43 | 96.14 | 97.43 | 2,480,162 | 97.034 | 0.15% |
| 2019-07-16 | 0 | 135.8 | 135.8 | 135.9 | 133.9 | 136.6 | 2,688,341 | 365,041,944 | 135.79 | 97.29 | 97.29 | 97.36 | 95.93 | 97.86 | 3,752,595 | 97.277 | 0.44% |
| 2019-07-15 | 0 | 135.2 | 135.1 | 135.2 | 131.9 | 135.4 | 2,192,394 | 294,325,328 | 134.25 | 96.86 | 96.78 | 96.86 | 94.49 | 97.00 | 3,060,314 | 96.175 | 0.30% |
| 2019-07-12 | 0 | 134.8 | 134.7 | 134.8 | 134.3 | 135.8 | 2,488,927 | 335,889,750 | 134.95 | 96.57 | 96.50 | 96.57 | 96.21 | 97.29 | 3,474,237 | 96.680 | 0.15% |
| 2019-07-11 | 0 | 134.6 | 134.5 | 134.6 | 132.5 | 135.8 | 3,745,039 | 503,545,296 | 134.46 | 96.43 | 96.36 | 96.43 | 94.92 | 97.29 | 5,227,616 | 96.324 | 2.20% |
| 2019-07-10 | 0 | 131.7 | 131.6 | 131.7 | 131.4 | 133.2 | 2,100,151 | 277,178,418 | 131.98 | 94.35 | 94.28 | 94.35 | 94.13 | 95.42 | 2,931,554 | 94.550 | 0.23% |
| 2019-07-09 | 0 | 131.4 | 131.4 | 131.5 | 131.4 | 134.8 | 3,684,005 | 488,619,975 | 132.63 | 94.13 | 94.13 | 94.21 | 94.13 | 96.57 | 5,142,420 | 95.018 | -2.30% |
| 2019-07-08 | 0 | 134.5 | 134.4 | 134.5 | 132.3 | 135.0 | 4,043,359 | 541,035,969 | 133.81 | 96.36 | 96.28 | 96.36 | 94.78 | 96.71 | 5,644,034 | 95.860 | -1.54% |
| 2019-07-05 | 0 | 136.6 | 136.5 | 136.6 | 135.4 | 137.2 | 1,635,806 | 223,301,207 | 136.51 | 97.86 | 97.79 | 97.86 | 97.00 | 98.29 | 2,283,385 | 97.794 | 0.29% |
| 2019-07-04 | 0 | 136.2 | 136.1 | 136.2 | 134.9 | 137.6 | 3,258,069 | 444,871,847 | 136.54 | 97.57 | 97.50 | 97.57 | 96.64 | 98.58 | 4,547,866 | 97.820 | 1.11% |
| 2019-07-03 | 0 | 134.7 | 134.7 | 134.8 | 132.6 | 135.5 | 3,309,641 | 445,426,107 | 134.58 | 96.50 | 96.50 | 96.57 | 94.99 | 97.07 | 4,619,854 | 96.416 | 1.58% |
| 2019-07-02 | 0 | 132.6 | 132.6 | 132.8 | 132.0 | 134.0 | 4,539,710 | 603,343,046 | 132.90 | 94.99 | 94.99 | 95.14 | 94.56 | 96.00 | 6,336,880 | 95.211 | 0.08% |
| 2019-06-28 | 0 | 132.5 | 132.5 | 132.8 | 132.4 | 133.8 | 3,117,666 | 414,004,011 | 132.79 | 94.92 | 94.92 | 95.14 | 94.85 | 95.85 | 4,351,880 | 95.132 | -0.45% |
| 2019-06-27 | 0 | 133.1 | 133.1 | 133.2 | 131.5 | 133.5 | 3,688,987 | 489,357,867 | 132.65 | 95.35 | 95.35 | 95.42 | 94.21 | 95.64 | 5,149,374 | 95.032 | 1.29% |
| 2019-06-26 | 0 | 131.4 | 131.2 | 131.4 | 130.8 | 133.0 | 3,558,374 | 467,994,702 | 131.52 | 94.13 | 93.99 | 94.13 | 93.70 | 95.28 | 4,967,055 | 94.220 | -1.72% |
| 2019-06-25 | 0 | 133.7 | 133.7 | 133.8 | 133.4 | 134.5 | 2,486,077 | 332,815,373 | 133.87 | 95.78 | 95.78 | 95.85 | 95.57 | 96.36 | 3,470,259 | 95.905 | -0.59% |
| 2019-06-24 | 0 | 134.5 | 134.3 | 134.5 | 131.8 | 134.9 | 3,393,963 | 455,082,464 | 134.09 | 96.36 | 96.21 | 96.36 | 94.42 | 96.64 | 4,737,557 | 96.058 | 1.13% |
| 2019-06-21 | 0 | 133.0 | 133.0 | 133.2 | 132.6 | 134.9 | 5,766,459 | 769,910,841 | 133.52 | 95.28 | 95.28 | 95.42 | 94.99 | 96.64 | 8,049,271 | 95.650 | -1.04% |
| 2019-06-20 | 0 | 134.4 | 134.3 | 134.4 | 131.9 | 134.8 | 3,162,465 | 422,998,815 | 133.76 | 96.28 | 96.21 | 96.28 | 94.49 | 96.57 | 4,414,414 | 95.822 | 1.97% |
| 2019-06-19 | 0 | 131.8 | 131.7 | 131.8 | 131.1 | 133.6 | 3,971,864 | 525,432,805 | 132.29 | 94.42 | 94.35 | 94.42 | 93.92 | 95.71 | 5,544,236 | 94.771 | 1.23% |
| 2019-06-18 | 0 | 130.2 | 130.1 | 130.2 | 127.0 | 131.3 | 5,726,844 | 741,726,889 | 129.52 | 93.27 | 93.20 | 93.27 | 90.98 | 94.06 | 7,993,973 | 92.786 | 2.52% |
| 2019-06-17 | 0 | 127.0 | 127.0 | 127.1 | 125.9 | 129.8 | 6,080,855 | 776,467,583 | 127.69 | 90.98 | 90.98 | 91.05 | 90.19 | 92.99 | 8,488,129 | 91.477 | 0.87% |
| 2019-06-14 | 0 | 125.9 | 125.7 | 125.9 | 123.9 | 126.0 | 4,965,170 | 622,455,080 | 125.36 | 90.19 | 90.05 | 90.19 | 88.76 | 90.27 | 6,930,770 | 89.810 | 0.48% |
| 2019-06-13 | 0 | 125.3 | 125.3 | 125.4 | 122.0 | 125.6 | 5,758,319 | 712,705,379 | 123.77 | 89.76 | 89.76 | 89.84 | 87.40 | 89.98 | 8,037,909 | 88.668 | 0.16% |
| 2019-06-12 | 0 | 125.1 | 125.0 | 125.1 | 124.2 | 127.9 | 6,367,413 | 797,625,004 | 125.27 | 89.62 | 89.55 | 89.62 | 88.98 | 91.63 | 8,888,129 | 89.740 | -3.10% |
| 2019-06-11 | 0 | 129.1 | 129.1 | 129.2 | 128.8 | 131.1 | 3,732,321 | 484,428,350 | 129.79 | 92.49 | 92.49 | 92.56 | 92.27 | 93.92 | 5,209,863 | 92.983 | 0.16% |
| 2019-06-10 | 0 | 128.9 | 128.9 | 129.0 | 126.6 | 129.4 | 4,293,990 | 552,146,755 | 128.59 | 92.34 | 92.34 | 92.41 | 90.70 | 92.70 | 5,993,885 | 92.118 | 1.98% |
| 2019-06-06 | 0 | 126.4 | 126.2 | 126.4 | 123.8 | 126.8 | 4,569,779 | 576,242,183 | 126.10 | 90.55 | 90.41 | 90.55 | 88.69 | 90.84 | 6,378,852 | 90.336 | 1.85% |
| 2019-06-05 | 0 | 124.1 | 124.0 | 124.1 | 123.2 | 126.3 | 3,506,359 | 436,341,438 | 124.44 | 88.90 | 88.83 | 88.90 | 88.26 | 90.48 | 4,894,448 | 89.150 | 0.49% |
| 2019-06-04 | 0 | 123.5 | 123.2 | 123.5 | 122.1 | 123.8 | 2,841,346 | 349,790,608 | 123.11 | 88.47 | 88.26 | 88.47 | 87.47 | 88.69 | 3,966,171 | 88.194 | -0.08% |
| 2019-06-03 | 0 | 123.6 | 123.5 | 123.6 | 122.1 | 123.9 | 5,078,221 | 624,542,390 | 122.98 | 88.55 | 88.47 | 88.55 | 87.47 | 88.76 | 7,088,575 | 88.105 | -0.40% |
| 2019-05-31 | 0 | 124.1 | 124.0 | 124.1 | 123.3 | 129.0 | 9,998,314 | 1,257,304,068 | 125.75 | 88.90 | 88.83 | 88.90 | 88.33 | 92.41 | 13,956,423 | 90.088 | -4.32% |
| 2019-05-30 | 0 | 129.7 | 129.6 | 129.7 | 128.5 | 131.7 | 5,856,566 | 758,475,883 | 129.51 | 92.92 | 92.84 | 92.92 | 92.06 | 94.35 | 8,175,049 | 92.779 | -0.77% |
| 2019-05-29 | 0 | 130.7 | 130.7 | 130.9 | 130.6 | 133.4 | 5,437,978 | 715,852,738 | 131.64 | 93.63 | 93.63 | 93.78 | 93.56 | 95.57 | 7,590,752 | 94.306 | -2.46% |
| 2019-05-28 | 0 | 134.0 | 134.0 | 134.2 | 133.9 | 135.0 | 6,244,219 | 838,040,610 | 134.21 | 96.00 | 96.00 | 96.14 | 95.93 | 96.71 | 8,716,166 | 96.148 | -0.96% |
| 2019-05-27 | 0 | 135.3 | 135.2 | 135.3 | 133.7 | 135.4 | 1,865,193 | 251,653,716 | 134.92 | 96.93 | 96.86 | 96.93 | 95.78 | 97.00 | 2,603,581 | 96.657 | 0.52% |
| 2019-05-24 | 0 | 134.6 | 134.5 | 134.6 | 133.0 | 135.0 | 2,920,736 | 392,016,412 | 134.22 | 96.43 | 96.36 | 96.43 | 95.28 | 96.71 | 4,076,990 | 96.153 | 0.37% |
| 2019-05-23 | 0 | 134.1 | 134.0 | 134.1 | 132.7 | 135.0 | 2,908,629 | 390,104,154 | 134.12 | 96.07 | 96.00 | 96.07 | 95.07 | 96.71 | 4,060,090 | 96.083 | -0.37% |
| 2019-05-22 | 0 | 134.6 | 134.6 | 134.7 | 133.8 | 135.5 | 2,592,936 | 349,122,015 | 134.64 | 96.43 | 96.43 | 96.50 | 95.85 | 97.07 | 3,619,421 | 96.458 | 0.52% |
| 2019-05-21 | 0 | 133.9 | 133.8 | 133.9 | 133.5 | 135.5 | 2,750,667 | 369,465,394 | 134.32 | 95.93 | 95.85 | 95.93 | 95.64 | 97.07 | 3,839,595 | 96.225 | -0.81% |
| 2019-05-20 | 0 | 135.0 | 134.9 | 135.0 | 133.4 | 135.9 | 4,104,804 | 552,663,725 | 134.64 | 96.71 | 96.64 | 96.71 | 95.57 | 97.36 | 5,729,804 | 96.454 | 0.75% |
| 2019-05-17 | 0 | 134.0 | 134.0 | 134.1 | 133.7 | 135.6 | 2,273,102 | 305,250,934 | 134.29 | 96.00 | 96.00 | 96.07 | 95.78 | 97.14 | 3,172,972 | 96.203 | -0.59% |
| 2019-05-16 | 0 | 134.8 | 134.8 | 134.9 | 131.4 | 136.0 | 3,726,863 | 501,709,807 | 134.62 | 96.57 | 96.57 | 96.64 | 94.13 | 97.43 | 5,202,245 | 96.441 | 1.89% |
| 2019-05-15 | 0 | 132.3 | 132.2 | 132.3 | 131.4 | 133.0 | 3,057,673 | 403,728,238 | 132.04 | 94.78 | 94.71 | 94.78 | 94.13 | 95.28 | 4,268,137 | 94.591 | -0.45% |
| 2019-05-14 | 0 | 132.9 | 132.8 | 132.9 | 131.2 | 133.6 | 5,066,988 | 672,003,565 | 132.62 | 95.21 | 95.14 | 95.21 | 93.99 | 95.71 | 7,072,895 | 95.011 | -0.82% |
| 2019-05-10 | 0 | 134.0 | 133.9 | 134.0 | 132.2 | 134.8 | 4,514,310 | 603,498,252 | 133.69 | 96.00 | 95.93 | 96.00 | 94.71 | 96.57 | 6,301,424 | 95.772 | 0.90% |
| 2019-05-09 | 0 | 132.8 | 132.6 | 132.8 | 131.4 | 135.0 | 4,989,248 | 661,183,340 | 132.52 | 95.14 | 94.99 | 95.14 | 94.13 | 96.71 | 6,964,380 | 94.938 | -1.26% |
| 2019-05-08 | 0 | 134.5 | 134.4 | 134.5 | 133.3 | 135.4 | 3,154,547 | 424,714,150 | 134.64 | 96.36 | 96.28 | 96.36 | 95.50 | 97.00 | 4,403,362 | 96.452 | -0.44% |
| 2019-05-07 | 0 | 135.1 | 135.0 | 135.1 | 134.3 | 135.7 | 2,257,911 | 304,769,535 | 134.98 | 96.78 | 96.71 | 96.78 | 96.21 | 97.21 | 3,151,767 | 96.698 | 0.52% |
| 2019-05-06 | 0 | 134.4 | 134.3 | 134.4 | 132.6 | 134.9 | 4,853,943 | 649,072,536 | 133.72 | 96.28 | 96.21 | 96.28 | 94.99 | 96.64 | 6,775,510 | 95.797 | -1.97% |
| 2019-05-03 | 0 | 137.1 | 137.0 | 137.1 | 135.1 | 137.8 | 5,723,698 | 782,115,313 | 136.65 | 98.22 | 98.15 | 98.22 | 96.78 | 98.72 | 7,989,582 | 97.892 | 0.88% |
| 2019-05-02 | 0 | 135.9 | 135.8 | 135.9 | 135.4 | 136.3 | 3,195,212 | 434,185,676 | 135.89 | 97.36 | 97.29 | 97.36 | 97.00 | 97.64 | 4,460,125 | 97.348 | 0.37% |
| 2019-04-30 | 0 | 135.4 | 135.4 | 135.8 | 135.0 | 136.5 | 3,033,404 | 411,077,719 | 135.52 | 97.00 | 97.00 | 97.29 | 96.71 | 97.79 | 4,234,261 | 97.084 | -0.59% |
| 2019-04-29 | 0 | 136.2 | 136.1 | 136.2 | 135.7 | 137.0 | 3,883,002 | 528,694,710 | 136.16 | 97.57 | 97.50 | 97.57 | 97.21 | 98.15 | 5,420,196 | 97.542 | 0.22% |
| 2019-04-26 | 0 | 135.9 | 135.8 | 135.9 | 135.0 | 136.5 | 4,302,720 | 584,183,512 | 135.77 | 97.36 | 97.29 | 97.36 | 96.71 | 97.79 | 6,006,071 | 97.266 | 0.52% |
| 2019-04-25 | 0 | 135.2 | 135.2 | 135.3 | 133.9 | 137.0 | 12,135,375 | 1,648,483,947 | 135.84 | 96.86 | 96.86 | 96.93 | 95.93 | 98.15 | 16,939,498 | 97.316 | 1.50% |
| 2019-04-24 | 0 | 133.2 | 132.9 | 133.2 | 132.2 | 133.2 | 14,214,144 | 1,884,970,419 | 132.61 | 95.42 | 95.21 | 95.42 | 94.71 | 95.42 | 19,841,205 | 95.003 | 0.30% |
| 2019-04-23 | 0 | 132.8 | 132.8 | 132.9 | 132.7 | 133.8 | 4,031,940 | 536,591,507 | 133.09 | 95.14 | 95.14 | 95.21 | 95.07 | 95.85 | 5,628,095 | 95.342 | -0.52% |
| 2019-04-18 | 0 | 133.5 | 133.5 | 133.6 | 133.1 | 134.1 | 4,143,892 | 553,304,809 | 133.52 | 95.64 | 95.64 | 95.71 | 95.35 | 96.07 | 5,784,366 | 95.655 | -0.22% |
| 2019-04-17 | 0 | 133.8 | 133.8 | 133.9 | 133.0 | 134.4 | 6,942,768 | 926,969,276 | 133.52 | 95.85 | 95.85 | 95.93 | 95.28 | 96.28 | 9,691,254 | 95.650 | 0.00% |
| 2019-04-16 | 0 | 133.8 | 133.8 | 133.9 | 133.1 | 134.7 | 6,361,037 | 851,216,616 | 133.82 | 95.85 | 95.85 | 95.93 | 95.35 | 96.50 | 8,879,229 | 95.866 | -0.67% |
| 2019-04-15 | 0 | 134.7 | 134.7 | 134.8 | 134.6 | 137.4 | 5,323,748 | 720,151,368 | 135.27 | 96.50 | 96.50 | 96.57 | 96.43 | 98.43 | 7,431,301 | 96.908 | -0.96% |
| 2019-04-12 | 0 | 136.0 | 135.9 | 136.0 | 135.4 | 137.9 | 3,733,638 | 507,748,560 | 135.99 | 97.43 | 97.36 | 97.43 | 97.00 | 98.79 | 5,211,702 | 97.425 | -0.58% |
| 2019-04-11 | 0 | 136.8 | 136.8 | 136.9 | 136.0 | 139.6 | 5,889,189 | 808,255,457 | 137.24 | 98.00 | 98.00 | 98.07 | 97.43 | 100.0 | 8,220,587 | 98.321 | -2.01% |
| 2019-04-10 | 0 | 139.6 | 139.6 | 139.7 | 139.1 | 140.5 | 4,394,386 | 614,012,004 | 139.73 | 100.0 | 100.0 | 100.1 | 99.65 | 100.7 | 6,134,025 | 100.10 | -0.78% |
| 2019-04-09 | 0 | 140.7 | 140.6 | 140.7 | 140.0 | 141.1 | 4,931,314 | 693,337,344 | 140.60 | 100.8 | 100.7 | 100.8 | 100.3 | 101.1 | 6,883,511 | 100.72 | -0.42% |
| 2019-04-08 | 0 | 141.3 | 141.0 | 141.3 | 140.1 | 142.0 | 3,746,364 | 528,128,375 | 140.97 | 101.2 | 101.0 | 101.2 | 100.4 | 101.7 | 5,229,466 | 100.99 | -0.14% |
| 2019-04-04 | 0 | 141.5 | 141.5 | 141.6 | 140.2 | 142.0 | 3,358,765 | 473,735,988 | 141.04 | 101.4 | 101.4 | 101.4 | 100.4 | 101.7 | 4,688,425 | 101.04 | -0.07% |
| 2019-04-03 | 0 | 141.6 | 141.5 | 141.6 | 140.0 | 141.8 | 3,744,902 | 528,288,984 | 141.07 | 101.4 | 101.4 | 101.4 | 100.3 | 101.6 | 5,227,425 | 101.06 | 0.21% |
| 2019-04-02 | 0 | 141.3 | 141.3 | 141.5 | 139.2 | 141.9 | 5,341,280 | 750,586,760 | 140.53 | 101.2 | 101.2 | 101.4 | 99.72 | 101.7 | 7,455,773 | 100.67 | -0.07% |
| 2019-04-01 | 0 | 141.4 | 141.3 | 141.4 | 135.4 | 141.7 | 9,921,308 | 1,378,483,655 | 138.94 | 101.3 | 101.2 | 101.3 | 97.00 | 101.5 | 13,848,932 | 99.537 | 4.97% |
| 2019-03-29 | 0 | 134.7 | 134.7 | 134.9 | 133.8 | 135.9 | 5,148,696 | 694,581,213 | 134.90 | 96.50 | 96.50 | 96.64 | 95.85 | 97.36 | 7,186,950 | 96.645 | 0.82% |
| 2019-03-28 | 0 | 133.6 | 133.3 | 133.6 | 130.6 | 133.9 | 5,820,023 | 770,006,934 | 132.30 | 95.71 | 95.50 | 95.71 | 93.56 | 95.93 | 8,124,040 | 94.781 | 2.14% |
| 2019-03-27 | 0 | 130.8 | 130.7 | 130.8 | 129.8 | 130.8 | 2,922,857 | 381,241,991 | 130.43 | 93.70 | 93.63 | 93.70 | 92.99 | 93.70 | 4,079,951 | 93.443 | 0.69% |
| 2019-03-26 | 0 | 129.9 | 129.8 | 129.9 | 129.5 | 130.7 | 2,579,332 | 334,794,655 | 129.80 | 93.06 | 92.99 | 93.06 | 92.77 | 93.63 | 3,600,432 | 92.987 | -0.08% |
| 2019-03-25 | 0 | 130.0 | 129.9 | 130.0 | 129.1 | 130.5 | 2,256,825 | 293,142,239 | 129.89 | 93.13 | 93.06 | 93.13 | 92.49 | 93.49 | 3,150,252 | 93.054 | -0.54% |
| 2019-03-22 | 0 | 130.7 | 130.5 | 130.7 | 129.6 | 130.8 | 2,126,184 | 277,284,032 | 130.41 | 93.63 | 93.49 | 93.63 | 92.84 | 93.70 | 2,967,893 | 93.428 | 0.38% |
| 2019-03-21 | 0 | 130.2 | 130.2 | 130.3 | 130.1 | 131.5 | 3,217,551 | 420,635,775 | 130.73 | 93.27 | 93.27 | 93.35 | 93.20 | 94.21 | 4,491,307 | 93.656 | -0.31% |
| 2019-03-20 | 0 | 130.6 | 130.6 | 130.7 | 130.0 | 131.3 | 2,023,637 | 264,078,725 | 130.50 | 93.56 | 93.56 | 93.63 | 93.13 | 94.06 | 2,824,750 | 93.487 | -0.15% |
| 2019-03-19 | 0 | 130.8 | 130.8 | 130.9 | 129.8 | 130.9 | 1,762,958 | 230,178,574 | 130.56 | 93.70 | 93.70 | 93.78 | 92.99 | 93.78 | 2,460,874 | 93.535 | 0.15% |
| 2019-03-18 | 0 | 130.6 | 130.5 | 130.6 | 129.6 | 130.7 | 2,276,517 | 296,227,497 | 130.12 | 93.56 | 93.49 | 93.56 | 92.84 | 93.63 | 3,177,739 | 93.220 | 1.01% |
| 2019-03-15 | 0 | 129.3 | 129.3 | 129.4 | 129.2 | 130.8 | 3,936,415 | 510,540,786 | 129.70 | 92.63 | 92.63 | 92.70 | 92.56 | 93.70 | 5,494,754 | 92.914 | 0.08% |
| 2019-03-14 | 0 | 129.2 | 129.1 | 129.2 | 128.4 | 129.9 | 2,694,970 | 347,785,778 | 129.05 | 92.56 | 92.49 | 92.56 | 91.99 | 93.06 | 3,761,848 | 92.451 | -0.84% |
| 2019-03-13 | 0 | 130.3 | 130.2 | 130.3 | 128.9 | 130.3 | 2,160,189 | 280,276,207 | 129.75 | 93.35 | 93.27 | 93.35 | 92.34 | 93.35 | 3,015,359 | 92.950 | 0.46% |
| 2019-03-12 | 0 | 129.7 | 129.6 | 129.7 | 128.9 | 130.3 | 2,856,406 | 370,110,299 | 129.57 | 92.92 | 92.84 | 92.92 | 92.34 | 93.35 | 3,987,193 | 92.825 | 1.37% |
| 2019-03-11 | 0 | 129.2 | 129.1 | 129.2 | 128.6 | 129.8 | 3,004,726 | 387,792,424 | 129.06 | 91.66 | 91.59 | 91.66 | 91.24 | 92.09 | 4,235,205 | 91.564 | -0.31% |
| 2019-03-08 | 0 | 129.6 | 129.6 | 129.7 | 128.5 | 131.0 | 3,825,458 | 497,936,592 | 130.16 | 91.95 | 91.95 | 92.02 | 91.17 | 92.94 | 5,392,039 | 92.347 | -0.46% |
| 2019-03-07 | 0 | 130.2 | 130.1 | 130.2 | 129.7 | 131.0 | 2,508,958 | 327,319,660 | 130.46 | 92.37 | 92.30 | 92.37 | 92.02 | 92.94 | 3,536,413 | 92.557 | 0.00% |
| 2019-03-06 | 0 | 130.2 | 130.2 | 130.3 | 128.5 | 130.5 | 2,269,798 | 294,449,605 | 129.73 | 92.37 | 92.37 | 92.44 | 91.17 | 92.59 | 3,199,313 | 92.035 | 0.77% |
| 2019-03-05 | 0 | 129.2 | 129.2 | 129.3 | 128.9 | 130.0 | 3,163,488 | 409,693,417 | 129.51 | 91.66 | 91.66 | 91.73 | 91.45 | 92.23 | 4,458,982 | 91.880 | -0.69% |
| 2019-03-04 | 0 | 130.1 | 130.0 | 130.1 | 128.4 | 130.4 | 4,408,086 | 571,913,244 | 129.74 | 92.30 | 92.23 | 92.30 | 91.10 | 92.51 | 6,213,261 | 92.047 | 0.62% |
| 2019-03-01 | 0 | 129.3 | 129.3 | 129.4 | 128.2 | 129.9 | 4,360,188 | 562,107,216 | 128.92 | 91.73 | 91.73 | 91.80 | 90.95 | 92.16 | 6,145,748 | 91.463 | -0.54% |
| 2019-02-28 | 0 | 130.0 | 129.9 | 130.0 | 129.6 | 133.8 | 8,131,325 | 1,065,249,979 | 131.01 | 92.23 | 92.16 | 92.23 | 91.95 | 94.93 | 11,461,221 | 92.944 | -2.18% |
| 2019-02-27 | 0 | 132.9 | 132.7 | 132.9 | 131.5 | 133.7 | 4,534,927 | 602,658,586 | 132.89 | 94.29 | 94.15 | 94.29 | 93.29 | 94.86 | 6,392,046 | 94.283 | 0.83% |
| 2019-02-26 | 0 | 131.8 | 131.8 | 131.9 | 130.9 | 134.5 | 5,540,529 | 732,420,842 | 132.19 | 93.51 | 93.51 | 93.58 | 92.87 | 95.42 | 7,809,456 | 93.786 | -1.57% |
| 2019-02-25 | 0 | 133.9 | 133.7 | 133.9 | 132.5 | 133.9 | 2,977,267 | 397,267,259 | 133.43 | 95.00 | 94.86 | 95.00 | 94.00 | 95.00 | 4,196,501 | 94.666 | 0.22% |
| 2019-02-22 | 0 | 133.6 | 133.6 | 133.7 | 133.4 | 134.6 | 3,932,643 | 526,659,925 | 133.92 | 94.78 | 94.78 | 94.86 | 94.64 | 95.49 | 5,543,118 | 95.012 | -0.82% |
| 2019-02-21 | 0 | 134.7 | 134.6 | 134.7 | 132.1 | 135.3 | 3,247,600 | 436,966,190 | 134.55 | 95.56 | 95.49 | 95.56 | 93.72 | 95.99 | 4,577,539 | 95.459 | 0.22% |
| 2019-02-20 | 0 | 134.4 | 134.4 | 134.5 | 132.4 | 134.5 | 3,555,965 | 476,633,438 | 134.04 | 95.35 | 95.35 | 95.42 | 93.93 | 95.42 | 5,012,184 | 95.095 | 1.05% |
| 2019-02-19 | 0 | 133.0 | 133.0 | 133.1 | 132.5 | 134.0 | 2,808,355 | 374,303,690 | 133.28 | 94.36 | 94.36 | 94.43 | 94.00 | 95.07 | 3,958,417 | 94.559 | -0.37% |
| 2019-02-18 | 0 | 133.5 | 133.4 | 133.5 | 132.8 | 134.0 | 3,388,905 | 452,423,846 | 133.50 | 94.71 | 94.64 | 94.71 | 94.22 | 95.07 | 4,776,711 | 94.715 | 0.83% |
| 2019-02-15 | 0 | 132.4 | 132.4 | 132.5 | 131.9 | 133.8 | 3,572,576 | 473,526,863 | 132.54 | 93.93 | 93.93 | 94.00 | 93.58 | 94.93 | 5,035,598 | 94.036 | -1.12% |
| 2019-02-14 | 0 | 133.9 | 133.7 | 133.9 | 132.0 | 133.9 | 3,434,688 | 458,075,040 | 133.37 | 95.00 | 94.86 | 95.00 | 93.65 | 95.00 | 4,841,243 | 94.619 | 0.68% |
| 2019-02-13 | 0 | 133.0 | 133.0 | 133.1 | 131.5 | 133.3 | 4,028,339 | 534,333,041 | 132.64 | 94.36 | 94.36 | 94.43 | 93.29 | 94.57 | 5,678,002 | 94.106 | 0.53% |
| 2019-02-12 | 0 | 132.3 | 132.1 | 132.3 | 131.2 | 133.0 | 3,795,462 | 501,426,001 | 132.11 | 93.86 | 93.72 | 93.86 | 93.08 | 94.36 | 5,349,759 | 93.729 | 0.15% |
| 2019-02-11 | 0 | 132.1 | 131.9 | 132.1 | 130.4 | 132.3 | 3,736,137 | 491,825,749 | 131.64 | 93.72 | 93.58 | 93.72 | 92.51 | 93.86 | 5,266,140 | 93.394 | 0.69% |
| 2019-02-08 | 0 | 131.2 | 131.1 | 131.2 | 128.3 | 132.0 | 4,662,130 | 608,613,315 | 130.54 | 93.08 | 93.01 | 93.08 | 91.02 | 93.65 | 6,571,340 | 92.616 | 0.61% |
| 2019-02-04 | 0 | 130.4 | 130.0 | 130.4 | 128.7 | 130.4 | 1,991,962 | 258,298,729 | 129.67 | 92.51 | 92.23 | 92.51 | 91.31 | 92.51 | 2,807,699 | 91.997 | 0.31% |
| 2019-02-01 | 0 | 130.0 | 129.9 | 130.0 | 128.6 | 131.9 | 4,857,031 | 630,578,937 | 129.83 | 92.23 | 92.16 | 92.23 | 91.24 | 93.58 | 6,846,056 | 92.108 | -0.91% |
| 2019-01-31 | 0 | 131.2 | 131.1 | 131.2 | 130.0 | 132.2 | 4,706,474 | 617,101,656 | 131.12 | 93.08 | 93.01 | 93.08 | 92.23 | 93.79 | 6,633,844 | 93.023 | 0.31% |
| 2019-01-30 | 0 | 130.8 | 130.8 | 130.9 | 128.5 | 132.2 | 6,262,136 | 817,030,905 | 130.47 | 92.80 | 92.80 | 92.87 | 91.17 | 93.79 | 8,826,572 | 92.565 | 0.85% |
| 2019-01-29 | 0 | 129.7 | 129.3 | 129.7 | 126.9 | 129.7 | 5,343,430 | 688,225,490 | 128.80 | 92.02 | 91.73 | 92.02 | 90.03 | 92.02 | 7,531,642 | 91.378 | 1.33% |
| 2019-01-28 | 0 | 128.0 | 128.0 | 128.1 | 127.2 | 129.4 | 3,835,057 | 491,000,321 | 128.03 | 90.81 | 90.81 | 90.88 | 90.24 | 91.80 | 5,405,569 | 90.832 | -0.78% |
| 2019-01-25 | 0 | 129.0 | 128.8 | 129.0 | 126.3 | 129.0 | 6,493,302 | 833,683,254 | 128.39 | 91.52 | 91.38 | 91.52 | 89.61 | 91.52 | 9,152,404 | 91.089 | 2.14% |
| 2019-01-24 | 0 | 126.3 | 126.2 | 126.3 | 125.2 | 126.9 | 4,527,800 | 571,422,325 | 126.20 | 89.61 | 89.53 | 89.61 | 88.82 | 90.03 | 6,382,000 | 89.537 | 0.88% |
| 2019-01-23 | 0 | 125.2 | 125.1 | 125.2 | 123.7 | 125.9 | 4,888,959 | 611,877,118 | 125.15 | 88.82 | 88.75 | 88.82 | 87.76 | 89.32 | 6,891,059 | 88.793 | 1.21% |
| 2019-01-22 | 0 | 123.7 | 123.7 | 123.9 | 122.0 | 124.3 | 2,970,718 | 367,398,603 | 123.67 | 87.76 | 87.76 | 87.90 | 86.55 | 88.19 | 4,187,270 | 87.742 | -0.40% |
| 2019-01-21 | 0 | 124.2 | 124.2 | 124.3 | 123.8 | 125.3 | 2,779,830 | 345,523,635 | 124.30 | 88.12 | 88.12 | 88.19 | 87.83 | 88.90 | 3,918,211 | 88.184 | 0.16% |
| 2019-01-18 | 0 | 124.0 | 123.9 | 124.0 | 122.9 | 124.8 | 4,239,801 | 525,129,610 | 123.86 | 87.97 | 87.90 | 87.97 | 87.19 | 88.54 | 5,976,061 | 87.872 | 2.06% |
| 2019-01-17 | 0 | 121.5 | 121.4 | 121.5 | 120.8 | 122.7 | 4,415,612 | 537,183,914 | 121.66 | 86.20 | 86.13 | 86.20 | 85.70 | 87.05 | 6,223,869 | 86.310 | -1.62% |
| 2019-01-16 | 0 | 123.5 | 123.3 | 123.5 | 119.8 | 123.5 | 3,242,405 | 398,507,012 | 122.90 | 87.62 | 87.48 | 87.62 | 84.99 | 87.62 | 4,570,217 | 87.197 | -0.16% |
| 2019-01-15 | 0 | 123.7 | 123.6 | 123.7 | 120.6 | 124.2 | 6,840,190 | 843,071,240 | 123.25 | 87.76 | 87.69 | 87.76 | 85.56 | 88.12 | 9,641,347 | 87.443 | 2.57% |
| 2019-01-14 | 0 | 120.6 | 120.6 | 120.7 | 119.6 | 120.8 | 4,329,421 | 520,398,364 | 120.20 | 85.56 | 85.56 | 85.63 | 84.85 | 85.70 | 6,102,382 | 85.278 | -1.15% |
| 2019-01-11 | 0 | 122.0 | 121.9 | 122.0 | 119.7 | 122.0 | 3,183,983 | 387,075,644 | 121.57 | 86.55 | 86.48 | 86.55 | 84.92 | 86.55 | 4,487,870 | 86.249 | 0.99% |
| 2019-01-10 | 0 | 120.8 | 120.7 | 120.8 | 119.5 | 122.0 | 3,817,530 | 461,070,185 | 120.78 | 85.70 | 85.63 | 85.70 | 84.78 | 86.55 | 5,380,864 | 85.687 | 0.67% |
| 2019-01-09 | 0 | 120.0 | 119.9 | 120.0 | 119.4 | 121.0 | 4,811,129 | 578,433,879 | 120.23 | 85.14 | 85.06 | 85.14 | 84.71 | 85.85 | 6,781,356 | 85.298 | 0.42% |
| 2019-01-08 | 0 | 119.5 | 119.5 | 119.6 | 117.0 | 121.5 | 7,897,708 | 945,688,499 | 119.74 | 84.78 | 84.78 | 84.85 | 83.01 | 86.20 | 11,131,934 | 84.953 | 1.10% |
| 2019-01-07 | 0 | 118.2 | 118.2 | 118.3 | 116.9 | 119.0 | 7,098,261 | 837,990,229 | 118.06 | 83.86 | 83.86 | 83.93 | 82.94 | 84.43 | 10,005,102 | 83.756 | 0.68% |
| 2019-01-04 | 0 | 117.4 | 117.3 | 117.4 | 111.4 | 117.5 | 8,646,808 | 1,004,849,770 | 116.21 | 83.29 | 83.22 | 83.29 | 79.03 | 83.36 | 12,187,802 | 82.447 | 4.82% |
| 2019-01-03 | 0 | 112.0 | 112.0 | 112.1 | 108.9 | 112.9 | 5,198,259 | 581,431,490 | 111.85 | 79.46 | 79.46 | 79.53 | 77.26 | 80.10 | 7,327,022 | 79.354 | 2.94% |
| 2019-01-02 | 0 | 108.8 | 108.8 | 108.9 | 108.2 | 111.7 | 3,502,058 | 382,756,786 | 109.29 | 77.19 | 77.19 | 77.26 | 76.76 | 79.25 | 4,936,202 | 77.541 | -2.51% |
| 2018-12-31 | 0 | 111.6 | 111.6 | 111.9 | 110.7 | 112.8 | 1,849,707 | 207,194,737 | 112.01 | 79.18 | 79.18 | 79.39 | 78.54 | 80.03 | 2,607,189 | 79.471 | 1.27% |
| 2018-12-28 | 0 | 110.2 | 110.2 | 110.5 | 110.2 | 112.9 | 2,971,692 | 328,914,684 | 110.68 | 78.18 | 78.18 | 78.40 | 78.18 | 80.10 | 4,188,643 | 78.525 | -1.43% |
| 2018-12-27 | 0 | 111.8 | 111.8 | 111.9 | 111.5 | 114.6 | 2,146,978 | 241,559,048 | 112.51 | 79.32 | 79.32 | 79.39 | 79.11 | 81.30 | 3,026,197 | 79.823 | -1.41% |
| 2018-12-24 | 0 | 113.4 | 113.2 | 113.4 | 112.2 | 113.8 | 786,452 | 88,874,295 | 113.01 | 80.45 | 80.31 | 80.45 | 79.60 | 80.74 | 1,108,516 | 80.174 | 0.27% |
| 2018-12-21 | 0 | 113.1 | 113.1 | 113.6 | 112.6 | 114.9 | 4,825,736 | 546,590,220 | 113.27 | 80.24 | 80.24 | 80.60 | 79.89 | 81.52 | 6,801,945 | 80.358 | -0.96% |
| 2018-12-20 | 0 | 114.2 | 114.0 | 114.2 | 113.1 | 115.4 | 3,609,134 | 411,899,118 | 114.13 | 81.02 | 80.88 | 81.02 | 80.24 | 81.87 | 5,087,127 | 80.969 | -0.61% |
| 2018-12-19 | 0 | 114.9 | 114.8 | 114.9 | 113.3 | 115.5 | 3,089,030 | 354,359,916 | 114.72 | 81.52 | 81.45 | 81.52 | 80.38 | 81.94 | 4,354,033 | 81.387 | 1.50% |
| 2018-12-18 | 0 | 113.2 | 113.2 | 113.3 | 112.9 | 114.6 | 3,899,402 | 442,694,073 | 113.53 | 80.31 | 80.31 | 80.38 | 80.10 | 81.30 | 5,496,264 | 80.545 | -0.61% |
| 2018-12-17 | 0 | 113.9 | 113.8 | 113.9 | 113.1 | 114.4 | 2,794,544 | 318,492,369 | 113.97 | 80.81 | 80.74 | 80.81 | 80.24 | 81.16 | 3,938,950 | 80.857 | 0.35% |
| 2018-12-14 | 0 | 113.5 | 113.4 | 113.5 | 112.8 | 115.0 | 3,629,346 | 411,940,515 | 113.50 | 80.52 | 80.45 | 80.52 | 80.03 | 81.59 | 5,115,616 | 80.526 | -1.30% |
| 2018-12-13 | 0 | 115.0 | 114.9 | 115.0 | 113.3 | 115.3 | 5,302,213 | 608,164,311 | 114.70 | 81.59 | 81.52 | 81.59 | 80.38 | 81.80 | 7,473,546 | 81.376 | 2.50% |
| 2018-12-12 | 0 | 112.2 | 112.1 | 112.2 | 111.1 | 112.6 | 4,826,308 | 540,616,143 | 112.01 | 79.60 | 79.53 | 79.60 | 78.82 | 79.89 | 6,802,751 | 79.470 | 1.81% |
| 2018-12-11 | 0 | 110.2 | 110.2 | 110.3 | 109.8 | 111.2 | 2,612,304 | 288,441,637 | 110.42 | 78.18 | 78.18 | 78.25 | 77.90 | 78.89 | 3,682,081 | 78.337 | -0.90% |
| 2018-12-10 | 0 | 111.2 | 111.2 | 111.3 | 109.6 | 112.2 | 5,885,969 | 655,118,289 | 111.30 | 78.89 | 78.89 | 78.96 | 77.76 | 79.60 | 8,296,359 | 78.965 | -1.77% |
| 2018-12-07 | 0 | 113.2 | 113.2 | 113.6 | 111.9 | 115.5 | 6,054,139 | 687,508,139 | 113.56 | 80.31 | 80.31 | 80.60 | 79.39 | 81.94 | 8,533,397 | 80.567 | 0.89% |
| 2018-12-06 | 0 | 112.2 | 112.1 | 112.2 | 109.3 | 112.7 | 4,860,050 | 539,909,598 | 111.09 | 79.60 | 79.53 | 79.60 | 77.54 | 79.96 | 6,850,311 | 78.815 | -0.71% |
| 2018-12-05 | 0 | 113.0 | 112.9 | 113.0 | 112.2 | 114.2 | 3,501,946 | 395,922,883 | 113.06 | 80.17 | 80.10 | 80.17 | 79.60 | 81.02 | 4,936,044 | 80.211 | -0.53% |
| 2018-12-04 | 0 | 113.6 | 113.5 | 113.6 | 113.1 | 114.3 | 3,064,946 | 348,309,855 | 113.64 | 80.60 | 80.52 | 80.60 | 80.24 | 81.09 | 4,320,086 | 80.626 | -0.53% |
| 2018-12-03 | 0 | 114.2 | 114.1 | 114.2 | 113.1 | 114.5 | 5,594,281 | 634,866,423 | 113.48 | 81.02 | 80.95 | 81.02 | 80.24 | 81.23 | 7,885,221 | 80.513 | 2.42% |
| 2018-11-30 | 0 | 111.5 | 111.5 | 111.9 | 111.5 | 114.3 | 8,461,809 | 948,458,317 | 112.09 | 79.11 | 79.11 | 79.39 | 79.11 | 81.09 | 11,927,043 | 79.522 | -1.59% |
| 2018-11-29 | 0 | 113.3 | 113.1 | 113.3 | 112.9 | 114.6 | 7,176,961 | 814,988,406 | 113.56 | 80.38 | 80.24 | 80.38 | 80.10 | 81.30 | 10,116,031 | 80.564 | 0.98% |
| 2018-11-28 | 0 | 112.2 | 112.1 | 112.2 | 111.1 | 112.7 | 3,845,151 | 431,573,407 | 112.24 | 79.60 | 79.53 | 79.60 | 78.82 | 79.96 | 5,419,796 | 79.629 | 0.45% |
| 2018-11-27 | 0 | 111.7 | 111.5 | 111.7 | 109.4 | 112.9 | 6,114,403 | 680,844,506 | 111.35 | 79.25 | 79.11 | 79.25 | 77.62 | 80.10 | 8,618,340 | 78.999 | -0.09% |
| 2018-11-26 | 0 | 111.8 | 111.8 | 111.9 | 109.9 | 113.3 | 6,767,615 | 757,180,391 | 111.88 | 79.32 | 79.32 | 79.39 | 77.97 | 80.38 | 9,539,052 | 79.377 | 2.76% |
| 2018-11-23 | 0 | 108.8 | 108.8 | 108.9 | 108.1 | 109.8 | 2,065,220 | 224,367,448 | 108.64 | 77.19 | 77.19 | 77.26 | 76.69 | 77.90 | 2,910,958 | 77.077 | -0.46% |
| 2018-11-22 | 0 | 109.3 | 109.2 | 109.3 | 109.0 | 111.0 | 3,031,240 | 332,432,802 | 109.67 | 77.54 | 77.47 | 77.54 | 77.33 | 78.75 | 4,272,577 | 77.806 | 0.00% |
| 2018-11-21 | 0 | 109.3 | 109.3 | 109.4 | 106.6 | 109.5 | 3,888,949 | 422,941,671 | 108.75 | 77.54 | 77.54 | 77.62 | 75.63 | 77.69 | 5,481,530 | 77.158 | 1.20% |
| 2018-11-20 | 0 | 108.0 | 108.0 | 108.1 | 107.3 | 109.7 | 4,119,515 | 445,679,588 | 108.19 | 76.62 | 76.62 | 76.69 | 76.13 | 77.83 | 5,806,516 | 76.755 | -1.91% |
| 2018-11-19 | 0 | 110.1 | 110.0 | 110.1 | 107.7 | 110.5 | 8,095,963 | 885,899,051 | 109.42 | 78.11 | 78.04 | 78.11 | 76.41 | 78.40 | 11,411,378 | 77.633 | 3.28% |
| 2018-11-16 | 0 | 106.6 | 106.5 | 106.6 | 104.9 | 106.6 | 4,571,657 | 484,679,068 | 106.02 | 75.63 | 75.56 | 75.63 | 74.42 | 75.63 | 6,443,817 | 75.216 | 1.23% |
| 2018-11-15 | 0 | 105.3 | 105.3 | 105.4 | 102.1 | 105.7 | 4,579,899 | 479,386,357 | 104.67 | 74.71 | 74.71 | 74.78 | 72.44 | 74.99 | 6,455,434 | 74.261 | 2.53% |
| 2018-11-14 | 0 | 102.7 | 102.6 | 102.7 | 102.0 | 103.7 | 2,218,700 | 227,538,544 | 102.55 | 72.86 | 72.79 | 72.86 | 72.37 | 73.57 | 3,127,290 | 72.759 | -0.19% |
| 2018-11-13 | 0 | 102.9 | 102.8 | 102.9 | 100.6 | 103.0 | 2,861,744 | 292,271,035 | 102.13 | 73.00 | 72.93 | 73.00 | 71.37 | 73.07 | 4,033,670 | 72.458 | 1.08% |
| 2018-11-12 | 0 | 101.8 | 101.8 | 101.9 | 101.5 | 103.0 | 3,587,507 | 365,950,744 | 102.01 | 72.22 | 72.22 | 72.29 | 72.01 | 73.07 | 5,056,643 | 72.370 | -0.73% |
| 2018-11-09 | 0 | 106.0 | 105.8 | 106.0 | 105.2 | 107.0 | 4,107,286 | 435,001,651 | 105.91 | 72.76 | 72.62 | 72.76 | 72.21 | 73.44 | 5,984,043 | 72.694 | -1.49% |
| 2018-11-08 | 0 | 107.6 | 107.4 | 107.6 | 107.0 | 108.3 | 1,945,677 | 209,441,435 | 107.64 | 73.85 | 73.72 | 73.85 | 73.44 | 74.33 | 2,834,722 | 73.884 | 0.37% |
| 2018-11-07 | 0 | 107.2 | 107.1 | 107.2 | 106.3 | 108.8 | 4,202,467 | 451,801,396 | 107.51 | 73.58 | 73.51 | 73.58 | 72.96 | 74.68 | 6,122,715 | 73.791 | -0.28% |
| 2018-11-06 | 0 | 107.5 | 107.4 | 107.5 | 105.0 | 107.9 | 4,422,146 | 471,018,443 | 106.51 | 73.79 | 73.72 | 73.79 | 72.07 | 74.06 | 6,442,773 | 73.108 | 2.19% |
| 2018-11-05 | 0 | 105.2 | 105.2 | 105.3 | 104.8 | 106.5 | 2,930,132 | 308,578,997 | 105.31 | 72.21 | 72.21 | 72.28 | 71.93 | 73.10 | 4,269,008 | 72.284 | -1.59% |
| 2018-11-02 | 0 | 106.9 | 106.8 | 106.9 | 104.2 | 107.4 | 5,837,287 | 619,334,553 | 106.10 | 73.37 | 73.30 | 73.37 | 71.52 | 73.72 | 8,504,540 | 72.824 | 2.89% |
| 2018-11-01 | 0 | 103.9 | 103.8 | 103.9 | 102.6 | 103.9 | 3,642,437 | 376,935,539 | 103.48 | 71.31 | 71.25 | 71.31 | 70.42 | 71.31 | 5,306,789 | 71.029 | 1.96% |
| 2018-10-31 | 0 | 101.9 | 101.9 | 102.0 | 101.8 | 103.2 | 5,988,146 | 612,572,724 | 102.30 | 69.94 | 69.94 | 70.01 | 69.87 | 70.83 | 8,724,331 | 70.214 | 0.10% |
| 2018-10-30 | 0 | 101.8 | 101.8 | 101.9 | 101.8 | 103.1 | 3,894,536 | 398,495,540 | 102.32 | 69.87 | 69.87 | 69.94 | 69.87 | 70.77 | 5,674,080 | 70.231 | -1.93% |
| 2018-10-29 | 0 | 103.8 | 103.8 | 103.9 | 103.0 | 103.9 | 2,651,688 | 274,600,024 | 103.56 | 71.25 | 71.25 | 71.31 | 70.70 | 71.31 | 3,863,333 | 71.079 | 1.17% |
| 2018-10-26 | 0 | 102.6 | 102.5 | 102.6 | 100.9 | 103.0 | 5,441,622 | 556,553,833 | 102.28 | 70.42 | 70.35 | 70.42 | 69.26 | 70.70 | 7,928,082 | 70.200 | 1.68% |
| 2018-10-25 | 0 | 100.9 | 100.9 | 101.0 | 99.50 | 101.0 | 7,139,576 | 717,507,005 | 100.50 | 69.26 | 69.26 | 69.32 | 68.29 | 69.32 | 10,401,888 | 68.979 | -0.10% |
| 2018-10-24 | 0 | 101.0 | 101.0 | 101.1 | 101.0 | 102.8 | 6,766,823 | 688,610,684 | 101.76 | 69.32 | 69.32 | 69.39 | 69.32 | 70.56 | 9,858,812 | 69.847 | -0.69% |
| 2018-10-23 | 0 | 101.7 | 101.7 | 101.8 | 101.7 | 103.4 | 4,956,298 | 507,305,158 | 102.36 | 69.80 | 69.80 | 69.87 | 69.80 | 70.97 | 7,220,997 | 70.254 | -2.31% |
| 2018-10-22 | 0 | 104.1 | 104.0 | 104.1 | 102.2 | 104.6 | 3,728,056 | 386,677,405 | 103.72 | 71.45 | 71.38 | 71.45 | 70.15 | 71.79 | 5,431,530 | 71.191 | 0.68% |
| 2018-10-19 | 0 | 103.4 | 103.3 | 103.4 | 102.1 | 104.1 | 5,943,023 | 612,478,482 | 103.06 | 70.97 | 70.90 | 70.97 | 70.08 | 71.45 | 8,658,590 | 70.737 | 0.58% |
| 2018-10-18 | 0 | 102.8 | 102.7 | 102.8 | 102.1 | 103.9 | 4,812,547 | 494,515,263 | 102.76 | 70.56 | 70.49 | 70.56 | 70.08 | 71.31 | 7,011,562 | 70.529 | -0.10% |
| 2018-10-16 | 0 | 102.9 | 102.9 | 103.0 | 102.2 | 104.5 | 3,359,345 | 346,399,340 | 103.12 | 70.63 | 70.63 | 70.70 | 70.15 | 71.73 | 4,894,343 | 70.775 | -0.77% |
| 2018-10-15 | 0 | 103.7 | 103.7 | 103.8 | 103.7 | 104.7 | 2,590,410 | 269,420,699 | 104.01 | 71.18 | 71.18 | 71.25 | 71.18 | 71.86 | 3,774,055 | 71.388 | -0.96% |
| 2018-10-12 | 0 | 104.7 | 104.7 | 104.8 | 104.1 | 105.2 | 4,464,821 | 466,998,585 | 104.60 | 71.86 | 71.86 | 71.93 | 71.45 | 72.21 | 6,504,948 | 71.791 | -0.66% |
| 2018-10-11 | 0 | 105.4 | 105.4 | 105.5 | 104.6 | 106.3 | 6,447,110 | 679,090,821 | 105.33 | 72.34 | 72.34 | 72.41 | 71.79 | 72.96 | 9,393,011 | 72.297 | -2.77% |
| 2018-10-10 | 0 | 108.4 | 108.4 | 108.6 | 108.0 | 110.8 | 3,380,511 | 368,610,929 | 109.04 | 74.40 | 74.40 | 74.54 | 74.13 | 76.05 | 4,925,180 | 74.842 | -1.00% |
| 2018-10-09 | 0 | 109.5 | 109.5 | 109.6 | 107.7 | 111.2 | 3,550,272 | 389,432,139 | 109.69 | 75.16 | 75.16 | 75.23 | 73.92 | 76.32 | 5,172,511 | 75.289 | 0.55% |
| 2018-10-08 | 0 | 108.9 | 108.9 | 109.0 | 108.7 | 110.5 | 3,386,633 | 370,323,866 | 109.35 | 74.75 | 74.75 | 74.81 | 74.61 | 75.84 | 4,934,100 | 75.054 | -0.64% |
| 2018-10-05 | 0 | 109.6 | 109.6 | 109.7 | 109.3 | 110.7 | 2,706,088 | 297,214,313 | 109.83 | 75.23 | 75.23 | 75.30 | 75.02 | 75.98 | 3,942,591 | 75.386 | 0.00% |
| 2018-10-04 | 0 | 109.6 | 109.6 | 109.7 | 109.0 | 111.8 | 4,359,079 | 479,006,875 | 109.89 | 75.23 | 75.23 | 75.30 | 74.81 | 76.74 | 6,350,889 | 75.424 | -1.35% |
| 2018-10-03 | 0 | 111.1 | 111.1 | 111.3 | 110.3 | 112.1 | 2,358,490 | 262,293,963 | 111.21 | 76.26 | 76.26 | 76.39 | 75.71 | 76.94 | 3,436,163 | 76.333 | -0.27% |
| 2018-10-02 | 0 | 111.4 | 111.4 | 111.5 | 111.4 | 114.2 | 5,253,549 | 588,670,905 | 112.05 | 76.46 | 76.46 | 76.53 | 76.46 | 78.38 | 7,654,072 | 76.910 | -2.28% |
| 2018-09-28 | 0 | 114.0 | 114.0 | 114.1 | 113.6 | 115.9 | 5,363,314 | 611,874,212 | 114.09 | 78.25 | 78.25 | 78.32 | 77.97 | 79.55 | 7,813,993 | 78.305 | -0.96% |
| 2018-09-27 | 0 | 115.1 | 115.1 | 115.2 | 114.8 | 116.7 | 3,574,053 | 411,917,793 | 115.25 | 79.00 | 79.00 | 79.07 | 78.80 | 80.10 | 5,207,158 | 79.106 | -0.69% |
| 2018-09-26 | 0 | 115.9 | 115.9 | 116.0 | 115.5 | 116.7 | 4,959,422 | 574,998,141 | 115.94 | 79.55 | 79.55 | 79.62 | 79.28 | 80.10 | 7,225,549 | 79.578 | -0.09% |
| 2018-09-24 | 0 | 116.0 | 116.0 | 116.1 | 115.5 | 116.9 | 4,330,149 | 502,970,466 | 116.16 | 79.62 | 79.62 | 79.69 | 79.28 | 80.24 | 6,308,740 | 79.726 | -0.77% |
| 2018-09-21 | 0 | 116.9 | 116.9 | 117.1 | 116.1 | 117.6 | 5,744,807 | 671,638,215 | 116.91 | 80.24 | 80.24 | 80.37 | 79.69 | 80.72 | 8,369,803 | 80.245 | 0.52% |
| 2018-09-20 | 0 | 116.3 | 116.3 | 116.5 | 116.2 | 117.5 | 3,341,038 | 389,512,312 | 116.58 | 79.83 | 79.83 | 79.96 | 79.76 | 80.65 | 4,867,671 | 80.020 | -0.43% |
| 2018-09-19 | 0 | 116.8 | 116.8 | 116.9 | 116.0 | 117.4 | 4,868,464 | 568,644,242 | 116.80 | 80.17 | 80.17 | 80.24 | 79.62 | 80.58 | 7,093,029 | 80.169 | -0.17% |
| 2018-09-18 | 0 | 117.0 | 117.0 | 117.1 | 114.9 | 117.3 | 4,310,654 | 500,891,318 | 116.20 | 80.31 | 80.31 | 80.37 | 78.86 | 80.51 | 6,280,337 | 79.755 | 0.69% |
| 2018-09-17 | 0 | 116.2 | 116.1 | 116.2 | 114.8 | 116.8 | 3,869,421 | 449,191,857 | 116.09 | 79.76 | 79.69 | 79.76 | 78.80 | 80.17 | 5,637,490 | 79.679 | -0.85% |
| 2018-09-14 | 0 | 117.2 | 117.0 | 117.2 | 114.3 | 117.9 | 7,146,215 | 836,077,444 | 117.00 | 80.44 | 80.31 | 80.44 | 78.45 | 80.92 | 10,411,561 | 80.303 | 2.18% |
| 2018-09-13 | 0 | 114.7 | 114.6 | 114.7 | 113.4 | 114.9 | 4,177,071 | 477,086,779 | 114.22 | 78.73 | 78.66 | 78.73 | 77.83 | 78.86 | 6,085,715 | 78.395 | 1.50% |
| 2018-09-12 | 0 | 113.0 | 112.9 | 113.0 | 110.8 | 113.2 | 3,115,966 | 350,326,862 | 112.43 | 77.56 | 77.49 | 77.56 | 76.05 | 77.70 | 4,539,756 | 77.169 | 1.35% |
| 2018-09-11 | 0 | 111.5 | 111.2 | 111.5 | 110.2 | 112.1 | 2,399,671 | 267,138,808 | 111.32 | 76.53 | 76.32 | 76.53 | 75.64 | 76.94 | 3,496,161 | 76.409 | 0.09% |
| 2018-09-10 | 0 | 111.4 | 111.3 | 111.4 | 109.7 | 112.1 | 3,562,283 | 394,950,986 | 110.87 | 76.46 | 76.39 | 76.46 | 75.30 | 76.94 | 5,190,010 | 76.098 | -0.36% |
| 2018-09-07 | 0 | 111.8 | 111.7 | 111.8 | 110.0 | 112.1 | 3,670,857 | 409,042,769 | 111.43 | 76.74 | 76.67 | 76.74 | 75.50 | 76.94 | 5,348,195 | 76.482 | 0.09% |
| 2018-09-06 | 0 | 111.7 | 111.6 | 111.7 | 110.4 | 112.6 | 4,819,623 | 536,776,914 | 111.37 | 76.67 | 76.60 | 76.67 | 75.78 | 77.29 | 7,021,871 | 76.444 | 0.36% |
| 2018-09-05 | 0 | 111.3 | 111.3 | 111.4 | 111.1 | 115.5 | 5,786,418 | 650,908,816 | 112.49 | 76.39 | 76.39 | 76.46 | 76.26 | 79.28 | 8,430,427 | 77.209 | -3.55% |
| 2018-09-04 | 0 | 115.4 | 115.3 | 115.4 | 114.5 | 116.0 | 3,876,993 | 446,355,909 | 115.13 | 79.21 | 79.14 | 79.21 | 78.59 | 79.62 | 5,648,521 | 79.022 | -0.35% |
| 2018-09-03 | 0 | 115.8 | 115.8 | 115.9 | 115.6 | 117.6 | 2,298,153 | 266,954,688 | 116.16 | 79.48 | 79.48 | 79.55 | 79.34 | 80.72 | 3,348,256 | 79.729 | -0.60% |
| 2018-08-31 | 0 | 116.5 | 116.5 | 116.6 | 116.2 | 118.5 | 4,182,846 | 487,831,999 | 116.63 | 79.96 | 79.96 | 80.03 | 79.76 | 81.34 | 6,094,129 | 80.050 | -1.60% |
| 2018-08-30 | 0 | 118.4 | 118.3 | 118.4 | 118.1 | 120.2 | 4,481,320 | 533,793,167 | 119.12 | 81.27 | 81.20 | 81.27 | 81.06 | 82.50 | 6,528,986 | 81.757 | -1.33% |
| 2018-08-29 | 0 | 120.0 | 119.9 | 120.0 | 119.6 | 121.0 | 2,657,613 | 319,309,589 | 120.15 | 82.36 | 82.30 | 82.36 | 82.09 | 83.05 | 3,871,966 | 82.467 | 0.33% |
| 2018-08-28 | 0 | 119.6 | 119.5 | 119.6 | 118.9 | 121.2 | 3,115,233 | 373,344,789 | 119.84 | 82.09 | 82.02 | 82.09 | 81.61 | 83.19 | 4,538,688 | 82.258 | 0.34% |
| 2018-08-27 | 0 | 119.2 | 119.1 | 119.2 | 117.0 | 120.0 | 3,534,385 | 419,846,759 | 118.79 | 81.82 | 81.75 | 81.82 | 80.31 | 82.36 | 5,149,364 | 81.534 | 1.97% |
| 2018-08-24 | 0 | 116.9 | 116.9 | 117.0 | 116.1 | 117.6 | 2,044,244 | 239,201,741 | 117.01 | 80.24 | 80.24 | 80.31 | 79.69 | 80.72 | 2,978,328 | 80.314 | 0.09% |
| 2018-08-23 | 0 | 116.8 | 116.8 | 116.9 | 116.0 | 119.2 | 2,608,095 | 304,429,264 | 116.72 | 80.17 | 80.17 | 80.24 | 79.62 | 81.82 | 3,799,821 | 80.117 | -1.10% |
| 2018-08-22 | 0 | 118.1 | 118.0 | 118.1 | 116.1 | 118.2 | 3,352,135 | 392,306,457 | 117.03 | 81.06 | 80.99 | 81.06 | 79.69 | 81.13 | 4,883,838 | 80.327 | -0.17% |
| 2018-08-21 | 0 | 118.3 | 118.2 | 118.3 | 117.0 | 119.7 | 2,760,282 | 325,989,544 | 118.10 | 81.20 | 81.13 | 81.20 | 80.31 | 82.16 | 4,021,548 | 81.061 | -0.34% |
| 2018-08-20 | 0 | 118.7 | 118.6 | 118.7 | 118.1 | 119.9 | 2,477,498 | 294,385,722 | 118.82 | 81.47 | 81.40 | 81.47 | 81.06 | 82.30 | 3,609,550 | 81.557 | 0.51% |
| 2018-08-17 | 0 | 118.1 | 118.0 | 118.1 | 117.0 | 119.6 | 2,723,269 | 321,324,854 | 117.99 | 81.06 | 80.99 | 81.06 | 80.31 | 82.09 | 3,967,622 | 80.987 | -0.51% |
| 2018-08-16 | 0 | 118.7 | 118.7 | 118.8 | 118.1 | 120.4 | 2,369,438 | 281,569,164 | 118.83 | 81.47 | 81.47 | 81.54 | 81.06 | 82.64 | 3,452,114 | 81.564 | -0.67% |
| 2018-08-15 | 0 | 119.5 | 119.5 | 119.6 | 119.2 | 121.9 | 2,514,975 | 301,689,691 | 119.96 | 82.02 | 82.02 | 82.09 | 81.82 | 83.67 | 3,664,152 | 82.335 | -0.99% |
| 2018-08-14 | 0 | 120.7 | 120.6 | 120.7 | 119.0 | 121.0 | 2,041,481 | 245,594,600 | 120.30 | 82.85 | 82.78 | 82.85 | 81.68 | 83.05 | 2,974,302 | 82.572 | 0.42% |
| 2018-08-13 | 0 | 120.2 | 120.2 | 120.3 | 118.2 | 121.0 | 2,821,240 | 336,595,255 | 119.31 | 82.50 | 82.50 | 82.57 | 81.13 | 83.05 | 4,110,359 | 81.889 | -0.99% |
| 2018-08-10 | 0 | 121.4 | 121.3 | 121.4 | 120.7 | 122.7 | 2,049,168 | 248,649,696 | 121.34 | 83.33 | 83.26 | 83.33 | 82.85 | 84.22 | 2,985,502 | 83.286 | -0.65% |
| 2018-08-09 | 0 | 122.2 | 122.1 | 122.2 | 120.2 | 122.6 | 2,531,166 | 308,969,346 | 122.07 | 83.87 | 83.81 | 83.87 | 82.50 | 84.15 | 3,687,741 | 83.783 | -0.57% |
| 2018-08-08 | 0 | 122.9 | 122.8 | 122.9 | 121.9 | 123.3 | 2,544,830 | 312,355,669 | 122.74 | 84.36 | 84.29 | 84.36 | 83.67 | 84.63 | 3,707,648 | 84.246 | 0.33% |
| 2018-08-07 | 0 | 122.5 | 122.5 | 122.6 | 118.8 | 122.7 | 2,673,876 | 326,137,199 | 121.97 | 84.08 | 84.08 | 84.15 | 81.54 | 84.22 | 3,895,660 | 83.718 | 2.51% |
| 2018-08-06 | 0 | 119.5 | 119.4 | 119.5 | 118.7 | 120.3 | 1,574,482 | 188,485,952 | 119.71 | 82.02 | 81.95 | 82.02 | 81.47 | 82.57 | 2,293,916 | 82.168 | 0.50% |
| 2018-08-03 | 0 | 118.9 | 118.8 | 118.9 | 118.3 | 119.8 | 1,232,065 | 146,475,191 | 118.89 | 81.61 | 81.54 | 81.61 | 81.20 | 82.23 | 1,795,037 | 81.600 | -0.50% |
| 2018-08-02 | 0 | 119.5 | 119.5 | 119.6 | 118.9 | 121.9 | 2,379,959 | 284,932,839 | 119.72 | 82.02 | 82.02 | 82.09 | 81.61 | 83.67 | 3,467,442 | 82.174 | -2.05% |
| 2018-08-01 | 0 | 122.0 | 122.0 | 122.1 | 121.6 | 123.2 | 1,771,722 | 216,814,588 | 122.38 | 83.74 | 83.74 | 83.81 | 83.46 | 84.56 | 2,581,281 | 83.995 | -0.81% |
| 2018-07-31 | 0 | 123.0 | 122.9 | 123.0 | 122.7 | 124.6 | 3,309,515 | 408,281,345 | 123.37 | 84.42 | 84.36 | 84.42 | 84.22 | 85.52 | 4,821,744 | 84.675 | -0.89% |
| 2018-07-30 | 0 | 124.1 | 124.0 | 124.1 | 121.6 | 124.3 | 3,020,121 | 373,573,984 | 123.70 | 85.18 | 85.11 | 85.18 | 83.46 | 85.32 | 4,400,116 | 84.901 | 0.98% |
| 2018-07-27 | 0 | 122.9 | 122.7 | 122.9 | 120.3 | 123.4 | 2,986,873 | 366,314,922 | 122.64 | 84.36 | 84.22 | 84.36 | 82.57 | 84.70 | 4,351,676 | 84.178 | 1.65% |
| 2018-07-26 | 0 | 120.9 | 120.8 | 120.9 | 120.4 | 121.8 | 1,924,563 | 232,712,082 | 120.92 | 82.98 | 82.91 | 82.98 | 82.64 | 83.60 | 2,803,961 | 82.994 | 0.08% |
| 2018-07-25 | 0 | 120.8 | 120.7 | 120.8 | 118.2 | 121.6 | 3,388,360 | 407,898,490 | 120.38 | 82.91 | 82.85 | 82.91 | 81.13 | 83.46 | 4,936,616 | 82.627 | 2.46% |
| 2018-07-24 | 0 | 117.9 | 117.9 | 118.0 | 117.2 | 119.0 | 2,444,771 | 288,937,403 | 118.19 | 80.92 | 80.92 | 80.99 | 80.44 | 81.68 | 3,561,869 | 81.120 | 0.51% |
| 2018-07-23 | 0 | 117.3 | 117.2 | 117.3 | 116.4 | 118.1 | 1,586,337 | 186,347,618 | 117.47 | 80.51 | 80.44 | 80.51 | 79.89 | 81.06 | 2,311,188 | 80.629 | 0.26% |
| 2018-07-20 | 0 | 117.0 | 117.0 | 117.1 | 115.6 | 117.3 | 2,750,592 | 321,213,124 | 116.78 | 80.31 | 80.31 | 80.37 | 79.34 | 80.51 | 4,007,430 | 80.154 | 0.69% |
| 2018-07-19 | 0 | 116.2 | 116.2 | 116.3 | 116.0 | 116.9 | 2,343,641 | 272,663,364 | 116.34 | 79.76 | 79.76 | 79.83 | 79.62 | 80.24 | 3,414,529 | 79.854 | 0.26% |
| 2018-07-18 | 0 | 115.9 | 115.9 | 116.0 | 115.6 | 117.6 | 2,348,483 | 273,574,601 | 116.49 | 79.55 | 79.55 | 79.62 | 79.34 | 80.72 | 3,421,584 | 79.956 | -0.09% |
| 2018-07-17 | 0 | 116.0 | 116.0 | 116.1 | 116.0 | 117.3 | 2,108,208 | 245,500,703 | 116.45 | 79.62 | 79.62 | 79.69 | 79.62 | 80.51 | 3,071,519 | 79.928 | -1.36% |
| 2018-07-16 | 0 | 117.6 | 117.5 | 117.6 | 117.2 | 119.5 | 1,205,411 | 141,862,090 | 117.69 | 80.72 | 80.65 | 80.72 | 80.44 | 82.02 | 1,756,204 | 80.778 | -0.34% |
| 2018-07-13 | 0 | 118.0 | 117.9 | 118.0 | 117.7 | 119.0 | 2,016,127 | 238,615,861 | 118.35 | 80.99 | 80.92 | 80.99 | 80.79 | 81.68 | 2,937,363 | 81.235 | 0.00% |
| 2018-07-12 | 0 | 118.0 | 118.0 | 118.2 | 118.0 | 118.8 | 1,634,606 | 193,472,186 | 118.36 | 80.99 | 80.99 | 81.13 | 80.99 | 81.54 | 2,381,512 | 81.239 | -0.51% |
| 2018-07-11 | 0 | 118.6 | 118.5 | 118.6 | 117.2 | 119.3 | 3,575,391 | 422,771,737 | 118.24 | 81.40 | 81.34 | 81.40 | 80.44 | 81.88 | 5,209,107 | 81.160 | -1.17% |
| 2018-07-10 | 0 | 120.0 | 120.0 | 120.1 | 120.0 | 121.2 | 2,277,444 | 273,975,556 | 120.30 | 82.36 | 82.36 | 82.43 | 82.36 | 83.19 | 3,318,085 | 82.570 | -0.41% |
| 2018-07-09 | 0 | 120.5 | 120.5 | 120.6 | 119.9 | 122.1 | 2,323,526 | 281,196,041 | 121.02 | 82.71 | 82.71 | 82.78 | 82.30 | 83.81 | 3,385,223 | 83.066 | 0.84% |
| 2018-07-06 | 0 | 119.5 | 119.5 | 119.6 | 118.0 | 119.8 | 2,866,636 | 341,293,350 | 119.06 | 82.02 | 82.02 | 82.09 | 80.99 | 82.23 | 4,176,498 | 81.718 | 0.67% |
| 2018-07-05 | 0 | 118.7 | 118.6 | 118.7 | 118.0 | 120.1 | 1,782,000 | 211,326,815 | 118.59 | 81.47 | 81.40 | 81.47 | 80.99 | 82.43 | 2,596,256 | 81.397 | 0.17% |
| 2018-07-04 | 0 | 118.5 | 118.5 | 118.6 | 117.8 | 119.5 | 2,678,024 | 317,434,502 | 118.53 | 81.34 | 81.34 | 81.40 | 80.85 | 82.02 | 3,901,703 | 81.358 | -0.84% |
| 2018-07-03 | 0 | 119.5 | 119.5 | 119.6 | 117.3 | 120.5 | 4,999,357 | 595,507,786 | 119.12 | 82.02 | 82.02 | 82.09 | 80.51 | 82.71 | 7,283,731 | 81.759 | 0.93% |
| 2018-06-29 | 0 | 118.4 | 118.4 | 118.5 | 117.5 | 119.6 | 3,400,025 | 402,538,962 | 118.39 | 81.27 | 81.27 | 81.34 | 80.65 | 82.09 | 4,953,611 | 81.262 | -0.17% |
| 2018-06-28 | 0 | 118.6 | 118.5 | 118.6 | 116.6 | 119.5 | 3,570,826 | 422,563,491 | 118.34 | 81.40 | 81.34 | 81.40 | 80.03 | 82.02 | 5,202,456 | 81.224 | -0.34% |
| 2018-06-27 | 0 | 119.0 | 118.9 | 119.0 | 118.6 | 120.0 | 3,200,535 | 381,468,094 | 119.19 | 81.68 | 81.61 | 81.68 | 81.40 | 82.36 | 4,662,967 | 81.808 | -0.67% |
| 2018-06-26 | 0 | 119.8 | 119.8 | 119.9 | 118.2 | 120.4 | 3,524,072 | 420,679,959 | 119.37 | 82.23 | 82.23 | 82.30 | 81.13 | 82.64 | 5,134,339 | 81.935 | -0.50% |
| 2018-06-25 | 0 | 120.4 | 120.4 | 120.5 | 120.2 | 122.0 | 3,252,057 | 393,250,591 | 120.92 | 82.64 | 82.64 | 82.71 | 82.50 | 83.74 | 4,738,031 | 82.999 | -1.23% |
| 2018-06-22 | 0 | 121.9 | 121.9 | 122.0 | 120.6 | 122.3 | 3,384,973 | 411,064,600 | 121.44 | 83.67 | 83.67 | 83.74 | 82.78 | 83.94 | 4,931,681 | 83.352 | 0.49% |
| 2018-06-21 | 0 | 121.3 | 121.3 | 121.4 | 121.3 | 123.1 | 2,974,397 | 362,198,862 | 121.77 | 83.26 | 83.26 | 83.33 | 83.26 | 84.49 | 4,333,499 | 83.581 | -0.82% |
| 2018-06-20 | 0 | 122.3 | 122.3 | 122.4 | 121.5 | 123.5 | 3,371,646 | 412,721,978 | 122.41 | 83.94 | 83.94 | 84.01 | 83.39 | 84.77 | 4,912,264 | 84.019 | 0.66% |
| 2018-06-19 | 0 | 121.5 | 121.5 | 121.7 | 121.2 | 123.3 | 6,576,240 | 804,006,990 | 122.26 | 83.39 | 83.39 | 83.53 | 83.19 | 84.63 | 9,581,145 | 83.916 | -1.46% |
| 2018-06-15 | 0 | 123.3 | 123.3 | 123.4 | 123.1 | 124.5 | 3,604,839 | 445,780,368 | 123.66 | 84.63 | 84.63 | 84.70 | 84.49 | 85.45 | 5,252,011 | 84.878 | 0.08% |
| 2018-06-14 | 0 | 123.2 | 123.2 | 123.5 | 123.2 | 125.4 | 4,276,130 | 529,801,400 | 123.90 | 84.56 | 84.56 | 84.77 | 84.56 | 86.07 | 6,230,038 | 85.040 | -1.36% |
| 2018-06-13 | 0 | 124.9 | 124.9 | 125.1 | 124.9 | 127.7 | 3,138,300 | 394,919,806 | 125.84 | 85.73 | 85.73 | 85.87 | 85.73 | 87.65 | 4,572,295 | 86.372 | -1.89% |
| 2018-06-12 | 0 | 127.3 | 127.3 | 127.4 | 126.3 | 127.8 | 1,860,135 | 236,440,778 | 127.11 | 87.38 | 87.38 | 87.44 | 86.69 | 87.72 | 2,710,093 | 87.245 | 0.00% |
| 2018-06-11 | 0 | 127.3 | 127.3 | 127.4 | 126.5 | 127.7 | 1,101,027 | 140,203,820 | 127.34 | 87.38 | 87.38 | 87.44 | 86.83 | 87.65 | 1,604,123 | 87.402 | 0.32% |
| 2018-06-08 | 0 | 126.9 | 126.8 | 126.9 | 126.3 | 128.2 | 3,122,090 | 396,696,341 | 127.06 | 87.10 | 87.03 | 87.10 | 86.69 | 87.99 | 4,548,678 | 87.211 | -1.01% |
| 2018-06-07 | 0 | 128.2 | 128.2 | 128.3 | 127.8 | 128.8 | 2,073,350 | 265,886,424 | 128.24 | 87.99 | 87.99 | 88.06 | 87.72 | 88.40 | 3,020,733 | 88.020 | 0.31% |
| 2018-06-06 | 0 | 127.8 | 127.7 | 127.8 | 126.5 | 128.6 | 2,124,755 | 271,231,926 | 127.65 | 87.72 | 87.65 | 87.72 | 86.83 | 88.27 | 3,095,627 | 87.618 | 0.87% |
| 2018-06-05 | 0 | 126.7 | 126.7 | 126.8 | 126.6 | 128.4 | 2,488,803 | 316,973,556 | 127.36 | 86.96 | 86.96 | 87.03 | 86.89 | 88.13 | 3,626,021 | 87.416 | -0.39% |
| 2018-06-04 | 0 | 127.2 | 126.9 | 127.2 | 126.4 | 127.7 | 2,047,877 | 260,172,724 | 127.05 | 87.31 | 87.10 | 87.31 | 86.76 | 87.65 | 2,983,621 | 87.200 | 1.11% |
| 2018-06-01 | 0 | 125.8 | 125.8 | 126.1 | 125.8 | 126.9 | 2,132,400 | 268,850,108 | 126.08 | 86.35 | 86.35 | 86.55 | 86.35 | 87.10 | 3,106,765 | 86.537 | -0.63% |
| 2018-05-31 | 0 | 126.6 | 126.5 | 126.6 | 124.5 | 126.8 | 15,420,550 | 1,949,352,135 | 126.41 | 86.89 | 86.83 | 86.89 | 85.45 | 87.03 | 22,466,718 | 86.766 | 1.04% |
| 2018-05-30 | 0 | 125.3 | 125.2 | 125.3 | 123.1 | 126.3 | 4,372,786 | 548,587,284 | 125.45 | 86.00 | 85.93 | 86.00 | 84.49 | 86.69 | 6,370,859 | 86.109 | -0.40% |
| 2018-05-29 | 0 | 125.8 | 125.8 | 125.9 | 124.5 | 126.5 | 2,711,212 | 341,240,879 | 125.86 | 86.35 | 86.35 | 86.41 | 85.45 | 86.83 | 3,950,056 | 86.389 | 0.24% |
| 2018-05-28 | 0 | 125.5 | 125.5 | 125.6 | 124.5 | 126.8 | 1,816,752 | 228,997,902 | 126.05 | 86.14 | 86.14 | 86.21 | 85.45 | 87.03 | 2,646,887 | 86.516 | 0.40% |
| 2018-05-25 | 0 | 125.0 | 124.9 | 125.0 | 124.4 | 125.7 | 3,339,881 | 417,306,542 | 124.95 | 85.80 | 85.73 | 85.80 | 85.38 | 86.28 | 4,865,985 | 85.760 | -0.40% |
| 2018-05-24 | 0 | 125.5 | 125.4 | 125.5 | 123.4 | 125.7 | 3,987,164 | 498,111,572 | 124.93 | 86.14 | 86.07 | 86.14 | 84.70 | 86.28 | 5,809,033 | 85.748 | 0.08% |
| 2018-05-23 | 0 | 125.4 | 125.3 | 125.4 | 125.1 | 127.9 | 5,422,295 | 680,905,010 | 125.58 | 86.07 | 86.00 | 86.07 | 85.87 | 87.79 | 7,899,924 | 86.191 | -2.26% |
| 2018-05-21 | 0 | 128.3 | 128.2 | 128.3 | 127.9 | 129.3 | 3,698,904 | 475,395,421 | 128.52 | 88.06 | 87.99 | 88.06 | 87.79 | 88.75 | 5,389,058 | 88.215 | 0.71% |
| 2018-05-18 | 0 | 127.4 | 127.4 | 127.5 | 126.9 | 128.7 | 3,189,489 | 407,175,791 | 127.66 | 87.44 | 87.44 | 87.51 | 87.10 | 88.34 | 4,646,874 | 87.624 | 0.00% |
| 2018-05-17 | 0 | 127.4 | 127.3 | 127.4 | 126.4 | 130.0 | 3,741,777 | 477,133,513 | 127.52 | 87.44 | 87.38 | 87.44 | 86.76 | 89.23 | 5,451,521 | 87.523 | -0.62% |
| 2018-05-16 | 0 | 128.2 | 128.2 | 128.4 | 126.3 | 129.2 | 4,401,722 | 562,794,917 | 127.86 | 87.99 | 87.99 | 88.13 | 86.69 | 88.68 | 6,413,017 | 87.758 | -0.62% |
| 2018-05-15 | 0 | 129.0 | 129.0 | 129.2 | 129.0 | 131.8 | 4,468,446 | 582,050,418 | 130.26 | 88.54 | 88.54 | 88.68 | 88.54 | 90.46 | 6,510,229 | 89.406 | -0.31% |
| 2018-05-14 | 0 | 129.4 | 129.4 | 129.5 | 127.3 | 130.5 | 5,022,832 | 650,689,010 | 129.55 | 88.82 | 88.82 | 88.89 | 87.38 | 89.57 | 7,317,933 | 88.917 | 1.89% |
| 2018-05-11 | 0 | 127.0 | 127.0 | 127.1 | 126.6 | 129.2 | 5,171,780 | 660,097,088 | 127.63 | 87.17 | 87.17 | 87.24 | 86.89 | 88.68 | 7,534,940 | 87.605 | 1.11% |
| 2018-05-10 | 0 | 125.6 | 125.6 | 125.7 | 124.4 | 125.7 | 1,761,370 | 220,673,705 | 125.29 | 86.21 | 86.21 | 86.28 | 85.38 | 86.28 | 2,566,199 | 85.992 | 0.56% |
| 2018-05-09 | 0 | 124.9 | 124.8 | 124.9 | 123.7 | 125.0 | 2,700,145 | 335,962,403 | 124.42 | 85.73 | 85.66 | 85.73 | 84.90 | 85.80 | 3,933,932 | 85.401 | -0.08% |
| 2018-05-08 | 0 | 125.0 | 124.7 | 125.0 | 123.0 | 125.0 | 2,800,473 | 348,251,685 | 124.35 | 85.80 | 85.59 | 85.80 | 84.42 | 85.80 | 4,080,103 | 85.354 | 1.79% |
| 2018-05-07 | 0 | 122.8 | 122.7 | 122.8 | 122.5 | 123.8 | 1,928,984 | 237,209,418 | 122.97 | 84.29 | 84.22 | 84.29 | 84.08 | 84.97 | 2,810,402 | 84.404 | -0.16% |
| 2018-05-04 | 0 | 123.0 | 122.9 | 123.0 | 122.5 | 123.9 | 1,793,995 | 220,982,114 | 123.18 | 84.42 | 84.36 | 84.42 | 84.08 | 85.04 | 2,613,732 | 84.547 | -0.81% |
| 2018-05-03 | 0 | 124.0 | 124.0 | 124.2 | 123.2 | 124.6 | 2,737,044 | 338,965,437 | 123.84 | 85.11 | 85.11 | 85.25 | 84.56 | 85.52 | 3,987,691 | 85.003 | -1.43% |
| 2018-05-02 | 0 | 125.8 | 125.8 | 125.9 | 124.1 | 126.3 | 3,648,770 | 456,336,887 | 125.07 | 86.35 | 86.35 | 86.41 | 85.18 | 86.69 | 5,316,016 | 85.842 | -0.79% |
| 2018-04-30 | 0 | 126.8 | 126.7 | 126.8 | 122.1 | 127.6 | 5,013,342 | 633,393,398 | 126.34 | 87.03 | 86.96 | 87.03 | 83.81 | 87.58 | 7,304,107 | 86.717 | 3.26% |
| 2018-04-27 | 0 | 122.8 | 122.5 | 122.8 | 121.7 | 123.2 | 2,648,545 | 324,670,584 | 122.58 | 84.29 | 84.08 | 84.29 | 83.53 | 84.56 | 3,858,754 | 84.139 | 0.99% |
| 2018-04-26 | 0 | 121.6 | 121.5 | 121.6 | 120.9 | 122.1 | 3,828,946 | 464,958,745 | 121.43 | 83.46 | 83.39 | 83.46 | 82.98 | 83.81 | 5,578,520 | 83.348 | 0.00% |
| 2018-04-25 | 0 | 121.6 | 121.6 | 121.7 | 121.0 | 122.8 | 3,066,349 | 372,527,139 | 121.49 | 83.46 | 83.46 | 83.53 | 83.05 | 84.29 | 4,467,467 | 83.387 | -0.73% |
| 2018-04-24 | 0 | 122.5 | 122.5 | 122.6 | 121.3 | 122.9 | 2,978,890 | 364,318,768 | 122.30 | 84.08 | 84.08 | 84.15 | 83.26 | 84.36 | 4,340,045 | 83.944 | 0.49% |
| 2018-04-23 | 0 | 121.9 | 121.9 | 122.0 | 121.6 | 122.9 | 4,120,621 | 502,983,839 | 122.07 | 83.67 | 83.67 | 83.74 | 83.46 | 84.36 | 6,003,471 | 83.782 | -0.97% |
| 2018-04-20 | 0 | 123.1 | 123.1 | 123.2 | 123.0 | 124.8 | 3,236,817 | 399,854,938 | 123.53 | 84.49 | 84.49 | 84.56 | 84.42 | 85.66 | 4,715,828 | 84.790 | -1.36% |
| 2018-04-19 | 0 | 124.8 | 124.7 | 124.8 | 123.5 | 126.0 | 2,888,154 | 360,476,631 | 124.81 | 85.66 | 85.59 | 85.66 | 84.77 | 86.48 | 4,207,849 | 85.668 | 0.00% |
| 2018-04-18 | 0 | 124.8 | 124.8 | 124.9 | 123.3 | 124.9 | 2,268,759 | 282,167,262 | 124.37 | 85.66 | 85.66 | 85.73 | 84.63 | 85.73 | 3,305,431 | 85.365 | 1.22% |
| 2018-04-17 | 0 | 123.3 | 123.3 | 123.5 | 123.3 | 126.5 | 4,017,337 | 498,294,826 | 124.04 | 84.63 | 84.63 | 84.77 | 84.63 | 86.83 | 5,852,993 | 85.135 | -1.75% |
| 2018-04-16 | 0 | 125.5 | 125.5 | 125.6 | 124.7 | 129.0 | 4,381,485 | 552,385,539 | 126.07 | 86.14 | 86.14 | 86.21 | 85.59 | 88.54 | 6,383,533 | 86.533 | -2.86% |
| 2018-04-13 | 0 | 129.2 | 129.1 | 129.2 | 128.8 | 129.9 | 2,237,621 | 288,878,870 | 129.10 | 88.68 | 88.61 | 88.68 | 88.40 | 89.16 | 3,260,065 | 88.611 | -0.23% |
| 2018-04-12 | 0 | 129.5 | 129.5 | 129.6 | 128.7 | 130.4 | 4,412,202 | 570,969,440 | 129.41 | 88.89 | 88.89 | 88.95 | 88.34 | 89.50 | 6,428,285 | 88.821 | 0.54% |
| 2018-04-11 | 0 | 128.8 | 128.8 | 128.9 | 128.0 | 129.3 | 2,894,138 | 372,098,990 | 128.57 | 88.40 | 88.40 | 88.47 | 87.86 | 88.75 | 4,216,567 | 88.247 | 0.08% |
| 2018-04-10 | 0 | 128.7 | 128.5 | 128.7 | 127.0 | 128.7 | 3,266,674 | 418,908,031 | 128.24 | 88.34 | 88.20 | 88.34 | 87.17 | 88.34 | 4,759,327 | 88.018 | 0.70% |
| 2018-04-09 | 0 | 127.8 | 127.6 | 127.8 | 124.4 | 127.8 | 3,944,584 | 500,659,007 | 126.92 | 87.72 | 87.58 | 87.72 | 85.38 | 87.72 | 5,746,997 | 87.117 | 2.32% |
| 2018-04-06 | 0 | 124.9 | 124.9 | 125.0 | 122.6 | 125.3 | 3,653,966 | 455,621,234 | 124.69 | 85.73 | 85.73 | 85.80 | 84.15 | 86.00 | 5,323,586 | 85.585 | 1.71% |
| 2018-04-04 | 0 | 122.8 | 122.7 | 122.8 | 122.7 | 124.9 | 2,130,358 | 263,592,315 | 123.73 | 84.29 | 84.22 | 84.29 | 84.22 | 85.73 | 3,103,790 | 84.926 | -0.49% |
| 2018-04-03 | 0 | 123.4 | 123.4 | 123.6 | 122.2 | 124.1 | 3,504,696 | 431,217,653 | 123.04 | 84.70 | 84.70 | 84.84 | 83.87 | 85.18 | 5,106,109 | 84.451 | -0.48% |
| 2018-03-29 | 0 | 124.0 | 123.9 | 124.0 | 123.3 | 125.4 | 3,497,406 | 433,749,472 | 124.02 | 85.11 | 85.04 | 85.11 | 84.63 | 86.07 | 5,095,488 | 85.124 | -0.64% |
| 2018-03-28 | 0 | 124.8 | 124.7 | 124.8 | 124.2 | 127.9 | 2,598,045 | 326,616,694 | 125.72 | 85.66 | 85.59 | 85.66 | 85.25 | 87.79 | 3,785,179 | 86.288 | -2.42% |
| 2018-03-27 | 0 | 127.9 | 127.7 | 127.9 | 127.5 | 129.9 | 1,811,831 | 231,867,121 | 127.97 | 87.79 | 87.65 | 87.79 | 87.51 | 89.16 | 2,639,718 | 87.838 | 0.08% |
| 2018-03-26 | 0 | 127.8 | 127.6 | 127.8 | 125.7 | 127.9 | 3,434,572 | 436,967,757 | 127.23 | 87.72 | 87.58 | 87.72 | 86.28 | 87.79 | 5,003,943 | 87.325 | 0.55% |
| 2018-03-23 | 0 | 127.1 | 127.0 | 127.1 | 124.4 | 127.1 | 3,376,367 | 425,901,048 | 126.14 | 87.24 | 87.17 | 87.24 | 85.38 | 87.24 | 4,919,143 | 86.580 | -0.78% |
| 2018-03-22 | 0 | 128.1 | 128.0 | 128.1 | 128.0 | 131.5 | 3,425,474 | 441,336,670 | 128.84 | 87.92 | 87.86 | 87.92 | 87.86 | 90.26 | 4,990,688 | 88.432 | -1.31% |
| 2018-03-21 | 0 | 129.8 | 129.7 | 129.8 | 129.6 | 131.7 | 3,710,929 | 484,492,260 | 130.56 | 89.09 | 89.02 | 89.09 | 88.95 | 90.40 | 5,406,577 | 89.612 | 0.15% |
| 2018-03-20 | 0 | 129.6 | 129.5 | 129.6 | 128.5 | 130.5 | 2,605,381 | 336,902,434 | 129.31 | 88.95 | 88.89 | 88.95 | 88.20 | 89.57 | 3,795,867 | 88.755 | 0.23% |
| 2018-03-19 | 0 | 129.3 | 129.2 | 129.3 | 128.5 | 129.8 | 2,578,161 | 332,690,006 | 129.04 | 88.75 | 88.68 | 88.75 | 88.20 | 89.09 | 3,756,209 | 88.571 | -0.39% |
| 2018-03-16 | 0 | 129.8 | 129.7 | 129.8 | 128.9 | 130.1 | 3,166,317 | 410,391,674 | 129.61 | 89.09 | 89.02 | 89.09 | 88.47 | 89.30 | 4,613,114 | 88.962 | -0.31% |
| 2018-03-15 | 0 | 130.2 | 130.1 | 130.2 | 129.2 | 130.2 | 1,847,976 | 239,875,448 | 129.80 | 89.37 | 89.30 | 89.37 | 88.68 | 89.37 | 2,692,378 | 89.094 | 0.08% |
| 2018-03-14 | 0 | 130.1 | 130.0 | 130.1 | 129.0 | 130.2 | 2,276,361 | 294,879,403 | 129.54 | 89.30 | 89.23 | 89.30 | 88.54 | 89.37 | 3,316,507 | 88.913 | 0.15% |
| 2018-03-13 | 0 | 129.9 | 129.9 | 130.0 | 129.2 | 131.3 | 2,902,622 | 377,386,054 | 130.02 | 89.16 | 89.16 | 89.23 | 88.68 | 90.12 | 4,228,928 | 89.239 | -0.38% |
| 2018-03-12 | 0 | 130.4 | 130.3 | 130.4 | 129.3 | 130.6 | 4,035,210 | 525,104,992 | 130.13 | 89.50 | 89.43 | 89.50 | 88.75 | 89.64 | 5,879,033 | 89.318 | 1.24% |
| 2018-03-09 | 0 | 130.0 | 129.8 | 130.0 | 128.8 | 130.0 | 3,034,273 | 392,861,680 | 129.47 | 88.40 | 88.27 | 88.40 | 87.59 | 88.40 | 4,461,921 | 88.048 | 1.72% |
| 2018-03-08 | 0 | 127.8 | 127.8 | 127.9 | 127.2 | 128.6 | 2,196,768 | 280,839,083 | 127.84 | 86.91 | 86.91 | 86.98 | 86.50 | 87.45 | 3,230,364 | 86.937 | 1.11% |
| 2018-03-07 | 0 | 126.4 | 126.3 | 126.4 | 126.0 | 129.0 | 3,389,720 | 430,474,923 | 126.99 | 85.96 | 85.89 | 85.96 | 85.68 | 87.72 | 4,984,609 | 86.361 | -1.02% |
| 2018-03-06 | 0 | 127.7 | 127.5 | 127.7 | 127.3 | 129.5 | 2,974,368 | 379,922,577 | 127.73 | 86.84 | 86.70 | 86.84 | 86.57 | 88.06 | 4,373,831 | 86.863 | 0.31% |
| 2018-03-05 | 0 | 127.3 | 127.2 | 127.3 | 126.5 | 130.5 | 3,708,115 | 475,364,029 | 128.20 | 86.57 | 86.50 | 86.57 | 86.02 | 88.74 | 5,452,811 | 87.178 | -2.82% |
| 2018-03-02 | 0 | 131.0 | 130.9 | 131.0 | 128.9 | 131.0 | 4,228,201 | 550,557,085 | 130.21 | 89.08 | 89.02 | 89.08 | 87.66 | 89.08 | 6,217,601 | 88.548 | -0.61% |
| 2018-03-01 | 0 | 131.8 | 131.4 | 131.8 | 129.3 | 131.8 | 4,145,629 | 541,555,935 | 130.63 | 89.63 | 89.36 | 89.63 | 87.93 | 89.63 | 6,096,179 | 88.835 | 0.84% |
| 2018-02-28 | 0 | 130.7 | 130.3 | 130.7 | 128.2 | 131.3 | 6,716,042 | 872,567,250 | 129.92 | 88.88 | 88.61 | 88.88 | 87.18 | 89.29 | 9,875,990 | 88.352 | 0.69% |
| 2018-02-27 | 0 | 129.8 | 129.8 | 129.9 | 129.3 | 131.5 | 2,293,504 | 298,494,342 | 130.15 | 88.27 | 88.27 | 88.34 | 87.93 | 89.42 | 3,372,615 | 88.505 | -0.61% |
| 2018-02-26 | 0 | 130.6 | 130.6 | 130.7 | 128.4 | 131.5 | 4,172,643 | 543,762,860 | 130.32 | 88.81 | 88.81 | 88.88 | 87.32 | 89.42 | 6,135,903 | 88.620 | 2.03% |
| 2018-02-23 | 0 | 128.0 | 127.9 | 128.0 | 127.6 | 129.3 | 2,246,353 | 288,271,861 | 128.33 | 87.04 | 86.98 | 87.04 | 86.77 | 87.93 | 3,303,279 | 87.268 | 0.47% |
| 2018-02-22 | 0 | 127.4 | 127.2 | 127.4 | 125.8 | 127.4 | 3,175,065 | 402,689,561 | 126.83 | 86.64 | 86.50 | 86.64 | 85.55 | 86.64 | 4,668,957 | 86.248 | 0.00% |
| 2018-02-21 | 0 | 127.4 | 127.3 | 127.5 | 126.1 | 128.0 | 2,089,403 | 265,786,705 | 127.21 | 86.64 | 86.57 | 86.70 | 85.75 | 87.04 | 3,072,483 | 86.506 | 0.47% |
| 2018-02-20 | 0 | 126.8 | 126.7 | 126.8 | 124.5 | 127.7 | 2,755,692 | 348,725,253 | 126.55 | 86.23 | 86.16 | 86.23 | 84.66 | 86.84 | 4,052,266 | 86.057 | 1.04% |
| 2018-02-15 | 0 | 125.5 | 125.5 | 125.6 | 125.2 | 126.6 | 2,921,100 | 367,402,141 | 125.78 | 85.34 | 85.34 | 85.41 | 85.14 | 86.09 | 4,295,500 | 85.532 | -0.40% |
| 2018-02-14 | 0 | 126.0 | 125.9 | 126.0 | 122.5 | 126.2 | 3,365,550 | 419,998,264 | 124.79 | 85.68 | 85.62 | 85.68 | 83.30 | 85.82 | 4,949,067 | 84.864 | 2.86% |
| 2018-02-13 | 0 | 122.5 | 122.5 | 122.6 | 122.0 | 123.9 | 3,833,533 | 471,040,920 | 122.87 | 83.30 | 83.30 | 83.37 | 82.96 | 84.26 | 5,637,239 | 83.559 | 0.41% |
| 2018-02-12 | 0 | 122.0 | 121.9 | 122.0 | 121.6 | 123.4 | 3,263,735 | 399,619,272 | 122.44 | 82.96 | 82.90 | 82.96 | 82.69 | 83.92 | 4,799,347 | 83.265 | -0.57% |
| 2018-02-09 | 0 | 122.7 | 122.6 | 122.7 | 121.2 | 124.0 | 5,477,492 | 669,729,043 | 122.27 | 83.44 | 83.37 | 83.44 | 82.42 | 84.32 | 8,054,693 | 83.148 | -2.23% |
| 2018-02-08 | 0 | 125.5 | 125.4 | 125.5 | 124.2 | 127.2 | 4,694,330 | 589,312,163 | 125.54 | 85.34 | 85.28 | 85.34 | 84.46 | 86.50 | 6,903,048 | 85.370 | 1.05% |
| 2018-02-07 | 0 | 124.2 | 124.1 | 124.2 | 123.8 | 128.3 | 5,342,459 | 671,762,349 | 125.74 | 84.46 | 84.39 | 84.46 | 84.19 | 87.25 | 7,856,126 | 85.508 | -1.58% |
| 2018-02-06 | 0 | 126.2 | 126.1 | 126.2 | 125.0 | 127.3 | 4,561,774 | 574,511,269 | 125.94 | 85.82 | 85.75 | 85.82 | 85.00 | 86.57 | 6,708,123 | 85.644 | -3.15% |
| 2018-02-05 | 0 | 130.3 | 130.2 | 130.3 | 129.6 | 131.9 | 4,158,984 | 540,858,976 | 130.05 | 88.61 | 88.54 | 88.61 | 88.13 | 89.70 | 6,115,817 | 88.436 | -2.25% |
| 2018-02-02 | 0 | 133.3 | 133.2 | 133.3 | 132.6 | 135.7 | 4,624,254 | 615,673,958 | 133.14 | 90.65 | 90.58 | 90.65 | 90.17 | 92.28 | 6,800,000 | 90.540 | -0.97% |
| 2018-02-01 | 0 | 134.6 | 134.5 | 134.6 | 134.2 | 136.5 | 2,955,079 | 398,658,603 | 134.91 | 91.53 | 91.47 | 91.53 | 91.26 | 92.83 | 4,345,466 | 91.741 | -0.96% |
| 2018-01-31 | 0 | 135.9 | 135.8 | 135.9 | 133.3 | 136.0 | 5,381,267 | 727,254,032 | 135.15 | 92.42 | 92.35 | 92.42 | 90.65 | 92.49 | 7,913,194 | 91.904 | -0.22% |
| 2018-01-30 | 0 | 136.2 | 136.1 | 136.2 | 135.4 | 137.2 | 3,399,225 | 463,167,162 | 136.26 | 92.62 | 92.55 | 92.62 | 92.08 | 93.30 | 4,998,586 | 92.660 | -0.15% |
| 2018-01-29 | 0 | 136.4 | 136.4 | 136.6 | 136.3 | 139.6 | 3,714,181 | 508,844,893 | 137.00 | 92.76 | 92.76 | 92.89 | 92.69 | 94.93 | 5,461,731 | 93.165 | -1.37% |
| 2018-01-26 | 0 | 138.3 | 138.3 | 138.4 | 136.0 | 139.0 | 7,187,272 | 992,667,272 | 138.11 | 94.05 | 94.05 | 94.12 | 92.49 | 94.53 | 10,568,938 | 93.923 | 1.54% |
| 2018-01-25 | 0 | 136.2 | 136.2 | 136.3 | 133.8 | 137.3 | 6,145,199 | 835,219,582 | 135.91 | 92.62 | 92.62 | 92.69 | 90.99 | 93.37 | 9,036,561 | 92.427 | 1.64% |
| 2018-01-24 | 0 | 134.0 | 133.9 | 134.0 | 133.4 | 135.1 | 2,835,069 | 380,175,376 | 134.10 | 91.12 | 91.06 | 91.12 | 90.72 | 91.87 | 4,168,990 | 91.191 | -0.15% |
| 2018-01-23 | 0 | 134.2 | 134.2 | 134.3 | 131.8 | 134.8 | 4,673,040 | 625,074,892 | 133.76 | 91.26 | 91.26 | 91.33 | 89.63 | 91.67 | 6,871,741 | 90.963 | 0.90% |
| 2018-01-22 | 0 | 133.0 | 133.0 | 133.1 | 132.1 | 133.7 | 3,658,506 | 486,552,515 | 132.99 | 90.44 | 90.44 | 90.51 | 89.83 | 90.92 | 5,379,861 | 90.440 | -0.08% |
| 2018-01-19 | 0 | 133.1 | 132.9 | 133.1 | 131.7 | 133.5 | 3,205,518 | 424,849,760 | 132.54 | 90.51 | 90.38 | 90.51 | 89.56 | 90.78 | 4,713,738 | 90.130 | 0.68% |
| 2018-01-18 | 0 | 132.2 | 132.1 | 132.2 | 132.0 | 133.8 | 3,960,059 | 524,494,720 | 132.45 | 89.90 | 89.83 | 89.90 | 89.76 | 90.99 | 5,823,297 | 90.068 | -0.75% |
| 2018-01-17 | 0 | 133.2 | 133.1 | 133.2 | 132.1 | 133.5 | 2,405,354 | 319,843,369 | 132.97 | 90.58 | 90.51 | 90.58 | 89.83 | 90.78 | 3,537,091 | 90.426 | -0.45% |
| 2018-01-16 | 0 | 133.8 | 133.7 | 133.8 | 131.7 | 134.0 | 5,067,147 | 674,704,944 | 133.15 | 90.99 | 90.92 | 90.99 | 89.56 | 91.12 | 7,451,278 | 90.549 | 0.60% |
| 2018-01-15 | 0 | 133.0 | 133.0 | 133.1 | 132.3 | 134.3 | 4,042,429 | 538,816,214 | 133.29 | 90.44 | 90.44 | 90.51 | 89.97 | 91.33 | 5,944,422 | 90.642 | 0.00% |
| 2018-01-12 | 0 | 133.0 | 133.0 | 133.1 | 132.5 | 134.1 | 2,886,153 | 384,275,326 | 133.14 | 90.44 | 90.44 | 90.51 | 90.10 | 91.19 | 4,244,110 | 90.543 | 0.38% |
| 2018-01-11 | 0 | 132.5 | 132.5 | 132.6 | 131.9 | 134.0 | 2,125,490 | 281,320,638 | 132.36 | 90.10 | 90.10 | 90.17 | 89.70 | 91.12 | 3,125,549 | 90.007 | -0.45% |
| 2018-01-10 | 0 | 133.1 | 133.0 | 133.1 | 132.4 | 134.9 | 3,066,885 | 408,121,711 | 133.07 | 90.51 | 90.44 | 90.51 | 90.04 | 91.74 | 4,509,878 | 90.495 | -0.97% |
| 2018-01-09 | 0 | 134.4 | 134.4 | 134.5 | 133.5 | 135.5 | 3,373,859 | 454,276,793 | 134.65 | 91.40 | 91.40 | 91.47 | 90.78 | 92.15 | 4,961,285 | 91.564 | 0.07% |
| 2018-01-08 | 0 | 134.3 | 134.2 | 134.3 | 133.5 | 136.3 | 3,870,458 | 521,584,960 | 134.76 | 91.33 | 91.26 | 91.33 | 90.78 | 92.69 | 5,691,538 | 91.642 | -0.07% |
| 2018-01-05 | 0 | 134.4 | 134.1 | 134.4 | 132.2 | 135.0 | 5,292,204 | 708,743,268 | 133.92 | 91.40 | 91.19 | 91.40 | 89.90 | 91.81 | 7,782,226 | 91.072 | 1.43% |
| 2018-01-04 | 0 | 132.5 | 132.4 | 132.5 | 130.1 | 132.5 | 3,116,522 | 411,063,356 | 131.90 | 90.10 | 90.04 | 90.10 | 88.47 | 90.10 | 4,582,869 | 89.696 | 1.07% |
| 2018-01-03 | 0 | 131.1 | 131.0 | 131.1 | 130.5 | 132.6 | 3,376,208 | 442,958,737 | 131.20 | 89.15 | 89.08 | 89.15 | 88.74 | 90.17 | 4,964,739 | 89.221 | -0.38% |
| 2018-01-02 | 0 | 131.6 | 131.5 | 131.6 | 130.1 | 131.8 | 2,716,050 | 356,324,749 | 131.19 | 89.49 | 89.42 | 89.49 | 88.47 | 89.63 | 3,993,972 | 89.216 | 0.92% |
| 2017-12-29 | 0 | 130.4 | 130.1 | 130.4 | 129.7 | 130.5 | 2,081,958 | 271,127,769 | 130.23 | 88.68 | 88.47 | 88.68 | 88.20 | 88.74 | 3,061,535 | 88.559 | 0.38% |
| 2017-12-28 | 0 | 129.9 | 129.8 | 129.9 | 128.8 | 129.9 | 2,008,237 | 260,335,857 | 129.63 | 88.34 | 88.27 | 88.34 | 87.59 | 88.34 | 2,953,128 | 88.156 | 0.70% |
| 2017-12-27 | 0 | 129.0 | 128.9 | 129.1 | 126.2 | 129.4 | 4,666,164 | 600,141,189 | 128.62 | 87.72 | 87.66 | 87.79 | 85.82 | 88.00 | 6,861,629 | 87.463 | 1.57% |
| 2017-12-22 | 0 | 127.0 | 127.0 | 127.1 | 125.9 | 127.9 | 3,130,040 | 396,235,296 | 126.59 | 86.36 | 86.36 | 86.43 | 85.62 | 86.98 | 4,602,747 | 86.087 | 0.32% |
| 2017-12-21 | 0 | 126.6 | 126.6 | 126.7 | 126.4 | 127.4 | 2,838,506 | 359,900,794 | 126.79 | 86.09 | 86.09 | 86.16 | 85.96 | 86.64 | 4,174,044 | 86.224 | -0.71% |
| 2017-12-20 | 0 | 127.5 | 127.4 | 127.5 | 126.6 | 127.7 | 3,177,983 | 404,381,436 | 127.24 | 86.70 | 86.64 | 86.70 | 86.09 | 86.84 | 4,673,248 | 86.531 | -0.39% |
| 2017-12-19 | 0 | 128.0 | 127.6 | 128.0 | 126.5 | 128.0 | 3,938,755 | 502,483,550 | 127.57 | 87.04 | 86.77 | 87.04 | 86.02 | 87.04 | 5,791,969 | 86.755 | 0.08% |
| 2017-12-18 | 0 | 127.9 | 127.6 | 127.9 | 126.5 | 127.9 | 3,458,536 | 440,383,697 | 127.33 | 86.98 | 86.77 | 86.98 | 86.02 | 86.98 | 5,085,803 | 86.591 | 1.75% |
| 2017-12-15 | 0 | 125.7 | 125.6 | 125.7 | 124.5 | 127.5 | 6,022,465 | 756,066,300 | 125.54 | 85.48 | 85.41 | 85.48 | 84.66 | 86.70 | 8,856,080 | 85.373 | -1.41% |
| 2017-12-14 | 0 | 127.5 | 127.4 | 127.5 | 125.0 | 127.6 | 11,073,665 | 1,402,171,909 | 126.62 | 86.70 | 86.64 | 86.70 | 85.00 | 86.77 | 16,283,908 | 86.108 | 3.24% |
| 2017-12-13 | 0 | 123.5 | 123.4 | 123.5 | 122.0 | 124.5 | 4,130,172 | 509,803,919 | 123.43 | 83.98 | 83.92 | 83.98 | 82.96 | 84.66 | 6,073,449 | 83.940 | 0.90% |
| 2017-12-12 | 0 | 122.4 | 122.3 | 122.4 | 121.4 | 122.7 | 2,330,084 | 284,779,502 | 122.22 | 83.24 | 83.17 | 83.24 | 82.56 | 83.44 | 3,426,406 | 83.113 | -0.33% |
| 2017-12-11 | 0 | 122.8 | 122.6 | 122.8 | 120.2 | 122.8 | 3,986,832 | 485,735,491 | 121.83 | 83.51 | 83.37 | 83.51 | 81.74 | 83.51 | 5,862,667 | 82.852 | 1.07% |
| 2017-12-08 | 0 | 121.5 | 121.4 | 121.5 | 120.1 | 122.0 | 8,399,770 | 1,015,395,462 | 120.88 | 82.62 | 82.56 | 82.62 | 81.67 | 82.96 | 12,351,925 | 82.205 | -0.25% |
| 2017-12-07 | 0 | 121.8 | 121.8 | 121.9 | 121.2 | 123.2 | 5,535,500 | 674,058,543 | 121.77 | 82.83 | 82.83 | 82.90 | 82.42 | 83.78 | 8,139,995 | 82.808 | -0.98% |
| 2017-12-06 | 0 | 123.0 | 122.9 | 123.0 | 121.5 | 124.3 | 5,006,908 | 615,305,049 | 122.89 | 83.64 | 83.58 | 83.64 | 82.62 | 84.53 | 7,362,696 | 83.571 | -0.24% |
| 2017-12-05 | 0 | 123.3 | 123.2 | 123.3 | 122.5 | 124.1 | 5,757,376 | 709,272,177 | 123.19 | 83.85 | 83.78 | 83.85 | 83.30 | 84.39 | 8,466,265 | 83.776 | -1.28% |
| 2017-12-04 | 0 | 124.9 | 124.8 | 124.9 | 124.6 | 126.5 | 4,866,670 | 608,903,069 | 125.12 | 84.94 | 84.87 | 84.94 | 84.73 | 86.02 | 7,156,475 | 85.084 | -1.65% |
| 2017-12-01 | 0 | 127.0 | 126.9 | 127.0 | 125.8 | 127.7 | 3,547,948 | 450,783,618 | 127.05 | 86.36 | 86.30 | 86.36 | 85.55 | 86.84 | 5,217,284 | 86.402 | -0.47% |
| 2017-11-30 | 0 | 127.6 | 127.5 | 127.6 | 126.0 | 128.0 | 6,702,906 | 850,903,334 | 126.95 | 86.77 | 86.70 | 86.77 | 85.68 | 87.04 | 9,856,674 | 86.328 | -0.47% |
| 2017-11-29 | 0 | 128.2 | 128.1 | 128.2 | 127.4 | 129.5 | 3,170,685 | 406,049,475 | 128.06 | 87.18 | 87.11 | 87.18 | 86.64 | 88.06 | 4,662,516 | 87.088 | -0.47% |
| 2017-11-28 | 0 | 128.8 | 128.8 | 128.9 | 128.0 | 129.9 | 3,020,276 | 388,992,825 | 128.79 | 87.59 | 87.59 | 87.66 | 87.04 | 88.34 | 4,441,339 | 87.585 | -0.54% |
| 2017-11-27 | 0 | 129.5 | 129.4 | 129.5 | 129.0 | 130.5 | 1,946,266 | 252,203,821 | 129.58 | 88.06 | 88.00 | 88.06 | 87.72 | 88.74 | 2,861,999 | 88.122 | -0.38% |
| 2017-11-24 | 0 | 130.0 | 130.0 | 130.1 | 128.6 | 130.8 | 4,169,849 | 542,422,753 | 130.08 | 88.40 | 88.40 | 88.47 | 87.45 | 88.95 | 6,131,794 | 88.461 | 0.78% |
| 2017-11-23 | 0 | 129.0 | 128.9 | 129.0 | 127.1 | 129.7 | 5,241,750 | 675,113,627 | 128.80 | 87.72 | 87.66 | 87.72 | 86.43 | 88.20 | 7,708,033 | 87.586 | 1.26% |
| 2017-11-22 | 0 | 127.4 | 127.4 | 127.5 | 126.7 | 128.0 | 3,518,871 | 448,513,417 | 127.46 | 86.64 | 86.64 | 86.70 | 86.16 | 87.04 | 5,174,526 | 86.677 | 0.79% |
| 2017-11-21 | 0 | 126.4 | 126.4 | 126.5 | 124.7 | 126.8 | 3,802,665 | 478,897,618 | 125.94 | 85.96 | 85.96 | 86.02 | 84.80 | 86.23 | 5,591,848 | 85.642 | 0.88% |
| 2017-11-20 | 0 | 125.3 | 125.3 | 125.4 | 125.0 | 126.7 | 1,713,051 | 214,878,733 | 125.44 | 85.21 | 85.21 | 85.28 | 85.00 | 86.16 | 2,519,054 | 85.301 | -0.56% |
| 2017-11-17 | 0 | 126.0 | 125.9 | 126.0 | 125.2 | 127.0 | 2,494,847 | 313,888,654 | 125.81 | 85.68 | 85.62 | 85.68 | 85.14 | 86.36 | 3,668,691 | 85.559 | 0.32% |
| 2017-11-16 | 0 | 125.6 | 125.6 | 125.7 | 125.2 | 127.9 | 3,164,160 | 399,337,487 | 126.21 | 85.41 | 85.41 | 85.48 | 85.14 | 86.98 | 4,652,921 | 85.825 | -1.41% |
| 2017-11-15 | 0 | 127.4 | 127.3 | 127.4 | 126.3 | 127.6 | 2,895,436 | 367,649,890 | 126.98 | 86.64 | 86.57 | 86.64 | 85.89 | 86.77 | 4,257,760 | 86.348 | 0.00% |
| 2017-11-14 | 0 | 127.4 | 127.3 | 127.4 | 125.0 | 127.9 | 2,890,237 | 366,567,381 | 126.83 | 86.64 | 86.57 | 86.64 | 85.00 | 86.98 | 4,250,115 | 86.249 | 1.11% |
| 2017-11-13 | 0 | 126.0 | 125.9 | 126.0 | 125.5 | 127.6 | 2,831,660 | 357,413,038 | 126.22 | 85.68 | 85.62 | 85.68 | 85.34 | 86.77 | 4,163,977 | 85.835 | -0.79% |
| 2017-11-10 | 0 | 130.0 | 130.0 | 130.1 | 129.1 | 130.5 | 3,024,743 | 393,185,951 | 129.99 | 86.36 | 86.36 | 86.43 | 85.77 | 86.70 | 4,552,976 | 86.358 | 0.54% |
| 2017-11-09 | 0 | 129.3 | 129.2 | 129.3 | 129.1 | 130.1 | 2,691,451 | 348,387,601 | 129.44 | 85.90 | 85.83 | 85.90 | 85.77 | 86.43 | 4,051,290 | 85.994 | -0.39% |
| 2017-11-08 | 0 | 129.8 | 129.8 | 129.9 | 128.0 | 130.5 | 2,183,049 | 283,563,464 | 129.89 | 86.23 | 86.23 | 86.30 | 85.04 | 86.70 | 3,286,021 | 86.294 | 0.78% |
| 2017-11-07 | 0 | 128.8 | 128.8 | 128.9 | 127.8 | 129.4 | 2,930,451 | 377,424,132 | 128.79 | 85.57 | 85.57 | 85.63 | 84.90 | 85.97 | 4,411,044 | 85.563 | 1.18% |
| 2017-11-06 | 0 | 127.3 | 127.3 | 127.5 | 126.2 | 128.8 | 2,541,294 | 322,994,380 | 127.10 | 84.57 | 84.57 | 84.70 | 83.84 | 85.57 | 3,825,267 | 84.437 | -0.55% |
| 2017-11-03 | 0 | 128.0 | 127.9 | 128.0 | 128.0 | 128.6 | 2,670,982 | 342,516,046 | 128.24 | 85.04 | 84.97 | 85.04 | 85.04 | 85.43 | 4,020,479 | 85.193 | -0.54% |
| 2017-11-02 | 0 | 128.7 | 128.6 | 128.7 | 128.2 | 130.0 | 2,153,995 | 277,400,346 | 128.78 | 85.50 | 85.43 | 85.50 | 85.17 | 86.36 | 3,242,288 | 85.557 | -0.23% |
| 2017-11-01 | 0 | 129.0 | 129.0 | 129.1 | 127.6 | 129.5 | 2,823,241 | 363,379,205 | 128.71 | 85.70 | 85.70 | 85.77 | 84.77 | 86.03 | 4,249,666 | 85.508 | 1.10% |
| 2017-10-31 | 0 | 127.6 | 127.6 | 127.7 | 127.0 | 128.5 | 2,398,734 | 306,467,411 | 127.76 | 84.77 | 84.77 | 84.84 | 84.37 | 85.37 | 3,610,680 | 84.878 | -0.08% |
| 2017-10-30 | 0 | 127.7 | 127.7 | 127.8 | 127.1 | 129.8 | 2,156,249 | 275,855,210 | 127.93 | 84.84 | 84.84 | 84.90 | 84.44 | 86.23 | 3,245,681 | 84.991 | -0.70% |
| 2017-10-27 | 0 | 128.6 | 128.5 | 128.6 | 128.3 | 130.4 | 2,732,155 | 352,095,861 | 128.87 | 85.43 | 85.37 | 85.43 | 85.24 | 86.63 | 4,112,560 | 85.615 | -0.46% |
| 2017-10-26 | 0 | 129.2 | 129.2 | 129.3 | 128.8 | 130.1 | 1,988,731 | 257,092,708 | 129.27 | 85.83 | 85.83 | 85.90 | 85.57 | 86.43 | 2,993,525 | 85.883 | -0.77% |
| 2017-10-25 | 0 | 130.2 | 130.0 | 130.2 | 129.2 | 130.6 | 2,120,301 | 275,197,831 | 129.79 | 86.50 | 86.36 | 86.50 | 85.83 | 86.76 | 3,191,570 | 86.226 | 0.46% |
| 2017-10-24 | 0 | 129.6 | 129.5 | 129.6 | 129.1 | 131.2 | 2,649,378 | 344,382,464 | 129.99 | 86.10 | 86.03 | 86.10 | 85.77 | 87.16 | 3,987,960 | 86.356 | -0.84% |
| 2017-10-23 | 0 | 130.7 | 130.7 | 130.8 | 129.7 | 132.0 | 2,828,407 | 369,121,242 | 130.50 | 86.83 | 86.83 | 86.90 | 86.17 | 87.69 | 4,257,443 | 86.700 | -0.98% |
| 2017-10-20 | 0 | 132.0 | 132.0 | 132.1 | 130.8 | 132.9 | 2,738,921 | 360,953,263 | 131.79 | 87.69 | 87.69 | 87.76 | 86.90 | 88.29 | 4,122,744 | 87.552 | 1.15% |
| 2017-10-19 | 0 | 130.5 | 130.5 | 130.6 | 129.8 | 133.9 | 4,359,548 | 572,837,235 | 131.40 | 86.70 | 86.70 | 86.76 | 86.23 | 88.96 | 6,562,183 | 87.294 | -1.95% |
| 2017-10-18 | 0 | 133.1 | 133.1 | 133.2 | 132.2 | 133.2 | 2,210,468 | 293,558,778 | 132.80 | 88.42 | 88.42 | 88.49 | 87.83 | 88.49 | 3,327,294 | 88.227 | -0.08% |
| 2017-10-17 | 0 | 133.2 | 133.1 | 133.2 | 132.3 | 133.7 | 2,602,520 | 345,920,915 | 132.92 | 88.49 | 88.42 | 88.49 | 87.89 | 88.82 | 3,917,427 | 88.303 | 0.00% |
| 2017-10-16 | 0 | 133.2 | 133.2 | 133.3 | 132.6 | 134.4 | 2,461,939 | 328,660,111 | 133.50 | 88.49 | 88.49 | 88.56 | 88.09 | 89.29 | 3,705,819 | 88.688 | 0.30% |
| 2017-10-13 | 0 | 132.8 | 132.7 | 132.8 | 131.0 | 133.2 | 4,095,331 | 542,781,665 | 132.54 | 88.22 | 88.16 | 88.22 | 87.03 | 88.49 | 6,164,472 | 88.050 | 0.68% |
| 2017-10-12 | 0 | 131.9 | 131.9 | 132.0 | 129.0 | 132.1 | 3,279,818 | 429,922,786 | 131.08 | 87.63 | 87.63 | 87.69 | 85.70 | 87.76 | 4,936,926 | 87.083 | 1.85% |
| 2017-10-11 | 0 | 129.5 | 129.5 | 129.6 | 129.0 | 133.8 | 5,319,342 | 696,738,954 | 130.98 | 86.03 | 86.03 | 86.10 | 85.70 | 88.89 | 8,006,907 | 87.017 | -1.75% |
| 2017-10-10 | 0 | 131.8 | 131.7 | 131.8 | 128.6 | 132.8 | 3,932,550 | 516,190,541 | 131.26 | 87.56 | 87.49 | 87.56 | 85.43 | 88.22 | 5,919,447 | 87.202 | 1.62% |
| 2017-10-09 | 0 | 129.7 | 129.7 | 129.8 | 128.4 | 130.1 | 1,679,726 | 217,537,264 | 129.51 | 86.17 | 86.17 | 86.23 | 85.30 | 86.43 | 2,528,397 | 86.038 | -0.15% |
| 2017-10-06 | 0 | 129.9 | 129.8 | 129.9 | 128.8 | 132.4 | 4,843,873 | 631,245,423 | 130.32 | 86.30 | 86.23 | 86.30 | 85.57 | 87.96 | 7,291,210 | 86.576 | -0.38% |
| 2017-10-04 | 0 | 130.4 | 130.4 | 130.5 | 128.0 | 131.4 | 4,100,558 | 534,002,154 | 130.23 | 86.63 | 86.63 | 86.70 | 85.04 | 87.29 | 6,172,340 | 86.515 | 2.03% |
| 2017-10-03 | 0 | 127.8 | 127.7 | 127.8 | 126.1 | 128.5 | 3,738,757 | 477,062,888 | 127.60 | 84.90 | 84.84 | 84.90 | 83.77 | 85.37 | 5,627,741 | 84.770 | 0.71% |
| 2017-09-29 | 0 | 126.9 | 126.8 | 126.9 | 125.3 | 127.0 | 3,191,325 | 403,468,965 | 126.43 | 84.31 | 84.24 | 84.31 | 83.24 | 84.37 | 4,803,723 | 83.991 | 0.48% |
| 2017-09-28 | 0 | 126.3 | 126.2 | 126.3 | 125.6 | 127.3 | 2,493,521 | 314,992,411 | 126.32 | 83.91 | 83.84 | 83.91 | 83.44 | 84.57 | 3,753,357 | 83.923 | 0.08% |
| 2017-09-27 | 0 | 126.2 | 126.2 | 126.3 | 125.8 | 127.1 | 2,946,019 | 372,375,857 | 126.40 | 83.84 | 83.84 | 83.91 | 83.57 | 84.44 | 4,434,477 | 83.973 | 0.16% |
| 2017-09-26 | 0 | 126.0 | 126.0 | 126.1 | 125.0 | 127.2 | 4,519,074 | 570,073,964 | 126.15 | 83.71 | 83.71 | 83.77 | 83.04 | 84.50 | 6,802,309 | 83.806 | -0.16% |
| 2017-09-25 | 0 | 126.2 | 126.2 | 126.4 | 125.6 | 130.1 | 6,810,206 | 866,253,205 | 127.20 | 83.84 | 83.84 | 83.97 | 83.44 | 86.43 | 10,251,021 | 84.504 | -3.22% |
| 2017-09-22 | 0 | 130.4 | 130.3 | 130.4 | 129.2 | 131.2 | 4,605,208 | 598,661,030 | 130.00 | 86.63 | 86.56 | 86.63 | 85.83 | 87.16 | 6,931,961 | 86.362 | -1.06% |
| 2017-09-21 | 0 | 131.8 | 131.8 | 131.9 | 131.2 | 133.4 | 4,528,095 | 597,650,496 | 131.99 | 87.56 | 87.56 | 87.63 | 87.16 | 88.62 | 6,815,888 | 87.685 | -0.83% |
| 2017-09-20 | 0 | 132.9 | 132.8 | 132.9 | 132.0 | 133.3 | 3,008,403 | 399,537,526 | 132.81 | 88.29 | 88.22 | 88.29 | 87.69 | 88.56 | 4,528,380 | 88.230 | -0.97% |
| 2017-09-19 | 0 | 134.2 | 134.1 | 134.2 | 132.6 | 134.4 | 3,350,431 | 447,866,061 | 133.67 | 89.15 | 89.09 | 89.15 | 88.09 | 89.29 | 5,043,216 | 88.806 | -0.30% |
| 2017-09-18 | 0 | 134.6 | 134.6 | 134.7 | 134.2 | 136.3 | 4,902,327 | 662,164,699 | 135.07 | 89.42 | 89.42 | 89.49 | 89.15 | 90.55 | 7,379,198 | 89.734 | -0.37% |
| 2017-09-15 | 0 | 135.1 | 135.0 | 135.1 | 132.0 | 135.8 | 6,809,641 | 912,296,454 | 133.97 | 89.75 | 89.69 | 89.75 | 87.69 | 90.22 | 10,250,171 | 89.003 | -0.15% |
| 2017-09-14 | 0 | 135.3 | 135.3 | 135.4 | 135.2 | 136.5 | 3,463,909 | 469,914,525 | 135.66 | 89.89 | 89.89 | 89.95 | 89.82 | 90.68 | 5,214,028 | 90.125 | -1.10% |
| 2017-09-13 | 0 | 136.8 | 136.7 | 136.8 | 134.0 | 136.9 | 8,992,782 | 1,218,488,759 | 135.50 | 90.88 | 90.82 | 90.88 | 89.02 | 90.95 | 13,536,331 | 90.016 | 1.48% |
| 2017-09-12 | 0 | 134.8 | 134.7 | 134.8 | 133.2 | 135.4 | 4,108,299 | 551,829,590 | 134.32 | 89.55 | 89.49 | 89.55 | 88.49 | 89.95 | 6,183,992 | 89.235 | -0.59% |
| 2017-09-11 | 0 | 135.6 | 135.5 | 135.6 | 134.4 | 135.8 | 6,835,527 | 923,904,865 | 135.16 | 90.09 | 90.02 | 90.09 | 89.29 | 90.22 | 10,289,136 | 89.794 | 1.42% |
| 2017-09-08 | 0 | 133.7 | 133.6 | 133.7 | 128.8 | 135.9 | 14,608,711 | 1,955,665,061 | 133.87 | 88.82 | 88.76 | 88.82 | 85.57 | 90.28 | 21,989,674 | 88.936 | 4.05% |
| 2017-09-07 | 0 | 128.5 | 128.4 | 128.5 | 127.5 | 128.9 | 3,670,660 | 470,772,573 | 128.25 | 85.37 | 85.30 | 85.37 | 84.70 | 85.63 | 5,525,239 | 85.204 | 0.08% |
| 2017-09-06 | 0 | 128.4 | 128.2 | 128.4 | 126.5 | 129.1 | 4,677,161 | 595,803,321 | 127.39 | 85.30 | 85.17 | 85.30 | 84.04 | 85.77 | 7,040,268 | 84.628 | -0.08% |
| 2017-09-05 | 0 | 128.5 | 128.5 | 128.6 | 128.2 | 129.6 | 2,769,153 | 356,547,596 | 128.76 | 85.37 | 85.37 | 85.43 | 85.17 | 86.10 | 4,168,251 | 85.539 | -0.08% |
| 2017-09-04 | 0 | 128.6 | 128.5 | 128.6 | 127.8 | 130.0 | 1,981,164 | 254,778,948 | 128.60 | 85.43 | 85.37 | 85.43 | 84.90 | 86.36 | 2,982,135 | 85.435 | -0.85% |
| 2017-09-01 | 0 | 129.7 | 129.6 | 129.7 | 128.4 | 129.8 | 3,518,568 | 454,561,805 | 129.19 | 86.17 | 86.10 | 86.17 | 85.30 | 86.23 | 5,296,303 | 85.826 | -0.69% |
| 2017-08-31 | 0 | 130.6 | 130.5 | 130.6 | 127.1 | 130.8 | 5,182,785 | 669,421,665 | 129.16 | 86.76 | 86.70 | 86.76 | 84.44 | 86.90 | 7,801,356 | 85.808 | 2.59% |
| 2017-08-30 | 0 | 127.3 | 127.2 | 127.3 | 125.4 | 127.5 | 3,305,218 | 418,715,400 | 126.68 | 84.57 | 84.50 | 84.57 | 83.31 | 84.70 | 4,975,159 | 84.161 | 1.52% |
| 2017-08-29 | 0 | 125.4 | 125.3 | 125.4 | 124.0 | 125.5 | 2,016,399 | 252,156,726 | 125.05 | 83.31 | 83.24 | 83.31 | 82.38 | 83.38 | 3,035,172 | 83.078 | -0.24% |
| 2017-08-28 | 0 | 125.7 | 125.7 | 125.8 | 125.0 | 126.0 | 2,819,586 | 354,140,648 | 125.60 | 83.51 | 83.51 | 83.57 | 83.04 | 83.71 | 4,244,165 | 83.442 | 0.40% |
| 2017-08-25 | 0 | 125.2 | 125.2 | 125.3 | 122.8 | 125.8 | 4,968,990 | 620,003,654 | 124.77 | 83.18 | 83.18 | 83.24 | 81.58 | 83.57 | 7,479,542 | 82.893 | 1.13% |
| 2017-08-24 | 0 | 123.8 | 123.8 | 123.9 | 122.2 | 124.3 | 3,556,930 | 439,956,365 | 123.69 | 82.25 | 82.25 | 82.31 | 81.18 | 82.58 | 5,354,047 | 82.173 | 0.73% |
| 2017-08-22 | 0 | 122.9 | 122.7 | 122.9 | 122.1 | 123.7 | 2,614,236 | 320,930,782 | 122.76 | 81.65 | 81.52 | 81.65 | 81.12 | 82.18 | 3,935,063 | 81.557 | 0.41% |
| 2017-08-21 | 0 | 122.4 | 122.4 | 122.5 | 121.1 | 122.5 | 1,592,375 | 194,216,692 | 121.97 | 81.32 | 81.32 | 81.38 | 80.45 | 81.38 | 2,396,913 | 81.028 | 0.41% |
| 2017-08-18 | 0 | 121.9 | 121.8 | 121.9 | 121.1 | 122.9 | 3,129,481 | 380,726,054 | 121.66 | 80.98 | 80.92 | 80.98 | 80.45 | 81.65 | 4,710,632 | 80.823 | -0.57% |
| 2017-08-17 | 0 | 122.6 | 122.6 | 122.7 | 121.5 | 123.2 | 2,150,065 | 263,026,076 | 122.33 | 81.45 | 81.45 | 81.52 | 80.72 | 81.85 | 3,236,372 | 81.272 | -0.41% |
| 2017-08-16 | 0 | 123.1 | 122.9 | 123.1 | 121.7 | 123.1 | 2,526,366 | 310,008,867 | 122.71 | 81.78 | 81.65 | 81.78 | 80.85 | 81.78 | 3,802,797 | 81.521 | 0.90% |
| 2017-08-15 | 0 | 122.0 | 121.9 | 122.0 | 120.8 | 122.2 | 2,882,176 | 350,619,557 | 121.65 | 81.05 | 80.98 | 81.05 | 80.25 | 81.18 | 4,338,378 | 80.818 | -0.25% |
| 2017-08-14 | 0 | 122.3 | 122.3 | 122.4 | 121.0 | 122.7 | 2,958,097 | 361,206,594 | 122.11 | 81.25 | 81.25 | 81.32 | 80.39 | 81.52 | 4,452,658 | 81.122 | 1.33% |
| 2017-08-11 | 0 | 120.7 | 120.7 | 120.8 | 120.1 | 122.5 | 4,177,159 | 504,963,854 | 120.89 | 80.19 | 80.19 | 80.25 | 79.79 | 81.38 | 6,287,643 | 80.311 | -1.23% |
| 2017-08-10 | 0 | 122.2 | 122.1 | 122.2 | 121.6 | 124.8 | 4,115,258 | 504,626,928 | 122.62 | 81.18 | 81.12 | 81.18 | 80.78 | 82.91 | 6,194,467 | 81.464 | -1.37% |
| 2017-08-09 | 0 | 123.9 | 123.8 | 123.9 | 121.3 | 124.0 | 4,150,981 | 510,060,019 | 122.88 | 82.31 | 82.25 | 82.31 | 80.58 | 82.38 | 6,248,239 | 81.633 | 1.47% |
| 2017-08-08 | 0 | 122.1 | 122.1 | 122.2 | 121.4 | 123.0 | 2,332,086 | 284,251,813 | 121.89 | 81.12 | 81.12 | 81.18 | 80.65 | 81.71 | 3,510,358 | 80.975 | -0.73% |
| 2017-08-07 | 0 | 123.0 | 122.9 | 123.0 | 122.2 | 124.0 | 1,988,510 | 244,411,118 | 122.91 | 81.71 | 81.65 | 81.71 | 81.18 | 82.38 | 2,993,193 | 81.656 | -0.40% |
| 2017-08-04 | 0 | 123.5 | 123.5 | 123.6 | 122.6 | 124.9 | 5,185,870 | 641,449,581 | 123.69 | 82.05 | 82.05 | 82.11 | 81.45 | 82.98 | 7,805,999 | 82.174 | 1.06% |
| 2017-08-03 | 0 | 122.2 | 122.1 | 122.2 | 120.5 | 122.3 | 2,592,620 | 315,684,530 | 121.76 | 81.18 | 81.12 | 81.18 | 80.05 | 81.25 | 3,902,526 | 80.892 | 0.66% |
| 2017-08-02 | 0 | 121.4 | 121.4 | 121.5 | 120.6 | 121.8 | 2,608,633 | 316,249,529 | 121.23 | 80.65 | 80.65 | 80.72 | 80.12 | 80.92 | 3,926,629 | 80.540 | 0.33% |
| 2017-08-01 | 0 | 121.0 | 121.0 | 121.1 | 120.7 | 121.8 | 2,831,462 | 342,924,738 | 121.11 | 80.39 | 80.39 | 80.45 | 80.19 | 80.92 | 4,262,041 | 80.460 | 0.00% |
| 2017-07-31 | 0 | 121.0 | 120.9 | 121.0 | 120.3 | 121.8 | 2,912,465 | 352,497,769 | 121.03 | 80.39 | 80.32 | 80.39 | 79.92 | 80.92 | 4,383,970 | 80.406 | -0.33% |
| 2017-07-28 | 0 | 121.4 | 121.3 | 121.4 | 118.8 | 121.4 | 4,251,074 | 512,641,999 | 120.59 | 80.65 | 80.58 | 80.65 | 78.92 | 80.65 | 6,398,903 | 80.114 | 1.76% |
| 2017-07-27 | 0 | 119.3 | 119.3 | 119.4 | 117.5 | 120.0 | 5,358,221 | 639,571,405 | 119.36 | 79.26 | 79.26 | 79.32 | 78.06 | 79.72 | 8,065,430 | 79.298 | 1.27% |
| 2017-07-26 | 0 | 117.8 | 117.8 | 117.9 | 116.9 | 118.4 | 3,313,951 | 390,463,009 | 117.82 | 78.26 | 78.26 | 78.33 | 77.66 | 78.66 | 4,988,305 | 78.276 | 0.08% |
| 2017-07-25 | 0 | 117.7 | 117.7 | 117.8 | 117.2 | 118.8 | 2,865,998 | 337,586,609 | 117.79 | 78.19 | 78.19 | 78.26 | 77.86 | 78.92 | 4,314,026 | 78.253 | -0.68% |
| 2017-07-24 | 0 | 118.5 | 118.5 | 118.6 | 118.2 | 119.4 | 1,654,284 | 196,333,981 | 118.68 | 78.72 | 78.72 | 78.79 | 78.53 | 79.32 | 2,490,101 | 78.846 | -0.25% |
| 2017-07-21 | 0 | 118.8 | 118.7 | 118.8 | 118.0 | 119.2 | 2,123,047 | 251,476,371 | 118.45 | 78.92 | 78.86 | 78.92 | 78.39 | 79.19 | 3,195,704 | 78.692 | -0.08% |
| 2017-07-20 | 0 | 118.9 | 118.8 | 118.9 | 118.8 | 120.0 | 3,371,776 | 401,854,713 | 119.18 | 78.99 | 78.92 | 78.99 | 78.92 | 79.72 | 5,075,345 | 79.178 | -0.59% |
| 2017-07-19 | 0 | 119.6 | 119.5 | 119.6 | 118.5 | 119.6 | 3,495,450 | 416,351,781 | 119.11 | 79.46 | 79.39 | 79.46 | 78.72 | 79.46 | 5,261,505 | 79.132 | 0.34% |
| 2017-07-18 | 0 | 119.2 | 119.1 | 119.2 | 118.4 | 119.3 | 2,086,796 | 248,066,721 | 118.87 | 79.19 | 79.12 | 79.19 | 78.66 | 79.26 | 3,141,137 | 78.974 | 0.17% |
| 2017-07-17 | 0 | 119.0 | 119.0 | 119.1 | 119.0 | 120.3 | 2,788,340 | 333,398,193 | 119.57 | 79.06 | 79.06 | 79.12 | 79.06 | 79.92 | 4,197,132 | 79.435 | -0.25% |
| 2017-07-14 | 0 | 119.3 | 119.2 | 119.3 | 118.3 | 119.7 | 2,378,907 | 283,003,859 | 118.96 | 79.26 | 79.19 | 79.26 | 78.59 | 79.52 | 3,580,835 | 79.033 | 0.51% |
| 2017-07-13 | 0 | 118.7 | 118.6 | 118.7 | 117.6 | 118.9 | 4,500,026 | 532,848,352 | 118.41 | 78.86 | 78.79 | 78.86 | 78.13 | 78.99 | 6,773,637 | 78.665 | 2.15% |
| 2017-07-12 | 0 | 116.2 | 116.2 | 116.3 | 115.5 | 116.9 | 1,928,240 | 223,957,698 | 116.15 | 77.20 | 77.20 | 77.26 | 76.73 | 77.66 | 2,902,472 | 77.161 | 0.26% |
| 2017-07-11 | 0 | 115.9 | 115.8 | 115.9 | 115.0 | 116.4 | 2,438,201 | 282,007,914 | 115.66 | 77.00 | 76.93 | 77.00 | 76.40 | 77.33 | 3,670,087 | 76.840 | 0.00% |
| 2017-07-10 | 0 | 115.9 | 115.8 | 115.9 | 115.4 | 116.5 | 1,679,757 | 194,801,702 | 115.97 | 77.00 | 76.93 | 77.00 | 76.67 | 77.40 | 2,528,444 | 77.044 | 0.35% |
| 2017-07-07 | 0 | 115.5 | 115.4 | 115.5 | 114.9 | 116.7 | 2,142,668 | 247,810,750 | 115.66 | 76.73 | 76.67 | 76.73 | 76.33 | 77.53 | 3,225,238 | 76.835 | -0.26% |
| 2017-07-06 | 0 | 115.8 | 115.7 | 115.8 | 115.5 | 116.5 | 2,437,465 | 282,699,101 | 115.98 | 76.93 | 76.86 | 76.93 | 76.73 | 77.40 | 3,668,979 | 77.051 | 0.35% |
| 2017-07-05 | 0 | 115.4 | 115.3 | 115.4 | 114.6 | 115.5 | 2,009,958 | 231,360,500 | 115.11 | 76.67 | 76.60 | 76.67 | 76.13 | 76.73 | 3,025,477 | 76.471 | 0.26% |
| 2017-07-04 | 0 | 115.1 | 115.1 | 115.2 | 113.7 | 116.0 | 4,367,139 | 502,101,183 | 114.97 | 76.47 | 76.47 | 76.53 | 75.54 | 77.06 | 6,573,610 | 76.381 | -0.35% |
| 2017-07-03 | 0 | 115.5 | 115.5 | 115.6 | 114.6 | 115.8 | 3,245,537 | 373,878,072 | 115.20 | 76.73 | 76.73 | 76.80 | 76.13 | 76.93 | 4,885,325 | 76.531 | 0.70% |
| 2017-06-30 | 0 | 114.7 | 114.6 | 114.7 | 113.7 | 115.1 | 3,941,733 | 451,006,370 | 114.42 | 76.20 | 76.13 | 76.20 | 75.54 | 76.47 | 5,933,270 | 76.013 | 0.17% |
| 2017-06-29 | 0 | 114.5 | 114.5 | 114.6 | 113.7 | 114.8 | 6,112,148 | 698,196,443 | 114.23 | 76.07 | 76.07 | 76.13 | 75.54 | 76.27 | 9,200,274 | 75.889 | 0.44% |
| 2017-06-28 | 0 | 114.0 | 113.9 | 114.0 | 113.5 | 115.5 | 7,527,658 | 859,415,309 | 114.17 | 75.74 | 75.67 | 75.74 | 75.40 | 76.73 | 11,330,962 | 75.847 | -1.47% |
| 2017-06-27 | 0 | 115.7 | 115.7 | 115.8 | 115.7 | 116.9 | 3,667,805 | 426,293,401 | 116.23 | 76.86 | 76.86 | 76.93 | 76.86 | 77.66 | 5,520,941 | 77.214 | -0.69% |
| 2017-06-26 | 0 | 116.5 | 116.5 | 116.6 | 115.9 | 117.4 | 2,252,712 | 262,340,884 | 116.46 | 77.40 | 77.40 | 77.46 | 77.00 | 77.99 | 3,390,881 | 77.367 | -0.09% |
| 2017-06-23 | 0 | 116.6 | 116.6 | 116.7 | 116.4 | 117.6 | 1,734,964 | 202,508,176 | 116.72 | 77.46 | 77.46 | 77.53 | 77.33 | 78.13 | 2,611,544 | 77.543 | -0.17% |
| 2017-06-22 | 0 | 116.8 | 116.6 | 116.8 | 116.0 | 117.8 | 2,684,396 | 313,482,329 | 116.78 | 77.60 | 77.46 | 77.60 | 77.06 | 78.26 | 4,040,671 | 77.582 | 0.17% |
| 2017-06-21 | 0 | 116.6 | 116.5 | 116.6 | 115.3 | 118.1 | 4,334,998 | 505,057,106 | 116.51 | 77.46 | 77.40 | 77.46 | 76.60 | 78.46 | 6,525,229 | 77.401 | -1.27% |
| 2017-06-20 | 0 | 118.1 | 118.1 | 118.2 | 118.1 | 119.9 | 4,246,803 | 504,069,222 | 118.69 | 78.46 | 78.46 | 78.53 | 78.46 | 79.65 | 6,392,474 | 78.854 | 0.08% |
| 2017-06-19 | 0 | 118.0 | 117.9 | 118.0 | 117.8 | 118.6 | 2,150,027 | 253,908,805 | 118.10 | 78.39 | 78.33 | 78.39 | 78.26 | 78.79 | 3,236,315 | 78.456 | 0.00% |
| 2017-06-16 | 0 | 118.0 | 117.9 | 118.0 | 117.6 | 118.6 | 3,025,153 | 357,208,901 | 118.08 | 78.39 | 78.33 | 78.39 | 78.13 | 78.79 | 4,553,593 | 78.446 | -0.59% |
| 2017-06-15 | 0 | 118.7 | 118.6 | 118.7 | 117.4 | 120.5 | 3,624,099 | 429,372,493 | 118.48 | 78.86 | 78.79 | 78.86 | 77.99 | 80.05 | 5,455,153 | 78.710 | -1.66% |
| 2017-06-14 | 0 | 120.7 | 120.7 | 120.8 | 119.4 | 121.5 | 3,091,614 | 373,145,591 | 120.70 | 80.19 | 80.19 | 80.25 | 79.32 | 80.72 | 4,653,633 | 80.184 | 0.17% |
| 2017-06-13 | 0 | 120.5 | 120.5 | 120.6 | 119.0 | 120.7 | 2,839,785 | 340,925,436 | 120.05 | 80.05 | 80.05 | 80.12 | 79.06 | 80.19 | 4,274,569 | 79.757 | 1.09% |
| 2017-06-12 | 0 | 119.2 | 119.2 | 119.3 | 118.8 | 121.5 | 2,876,091 | 343,838,176 | 119.55 | 79.19 | 79.19 | 79.26 | 78.92 | 80.72 | 4,329,219 | 79.423 | -1.89% |
| 2017-06-09 | 0 | 121.5 | 121.4 | 121.5 | 119.7 | 123.0 | 4,613,631 | 558,983,052 | 121.16 | 80.72 | 80.65 | 80.72 | 79.52 | 81.71 | 6,944,640 | 80.491 | -0.08% |
| 2017-06-08 | 0 | 121.6 | 121.6 | 121.7 | 121.2 | 122.1 | 3,332,602 | 405,517,835 | 121.68 | 80.78 | 80.78 | 80.85 | 80.52 | 81.12 | 5,016,379 | 80.839 | -0.33% |
| 2017-06-07 | 0 | 122.0 | 121.9 | 122.0 | 121.2 | 124.0 | 6,731,525 | 821,970,044 | 122.11 | 81.05 | 80.98 | 81.05 | 80.52 | 82.38 | 10,132,587 | 81.121 | -1.69% |
| 2017-06-06 | 0 | 124.1 | 124.0 | 124.1 | 118.0 | 124.1 | 14,600,339 | 1,781,652,686 | 122.03 | 82.45 | 82.38 | 82.45 | 78.39 | 82.45 | 21,977,072 | 81.069 | 4.90% |
| 2017-06-05 | 0 | 118.3 | 118.3 | 118.4 | 117.8 | 119.0 | 3,827,208 | 453,360,223 | 118.46 | 78.59 | 78.59 | 78.66 | 78.26 | 79.06 | 5,760,882 | 78.696 | 0.00% |
| 2017-06-02 | 0 | 118.3 | 118.2 | 118.3 | 117.4 | 118.3 | 3,036,953 | 358,100,730 | 117.91 | 78.59 | 78.53 | 78.59 | 77.99 | 78.59 | 4,571,355 | 78.336 | 0.51% |
| 2017-06-01 | 0 | 117.7 | 117.6 | 117.7 | 116.3 | 118.1 | 4,576,647 | 536,650,604 | 117.26 | 78.19 | 78.13 | 78.19 | 77.26 | 78.46 | 6,888,970 | 77.900 | 2.08% |
| 2017-05-31 | 0 | 115.3 | 115.3 | 115.4 | 115.2 | 116.3 | 4,895,264 | 565,879,309 | 115.60 | 76.60 | 76.60 | 76.67 | 76.53 | 77.26 | 7,368,566 | 76.796 | 0.09% |
| 2017-05-29 | 0 | 115.2 | 115.2 | 115.3 | 114.6 | 115.6 | 2,752,260 | 317,414,346 | 115.33 | 76.53 | 76.53 | 76.60 | 76.13 | 76.80 | 4,142,823 | 76.618 | 0.35% |
| 2017-05-26 | 0 | 114.8 | 114.8 | 115.0 | 114.6 | 115.9 | 1,814,421 | 208,575,774 | 114.95 | 76.27 | 76.27 | 76.40 | 76.13 | 77.00 | 2,731,146 | 76.369 | -0.26% |
| 2017-05-25 | 0 | 115.1 | 115.1 | 115.2 | 114.4 | 116.4 | 4,039,732 | 464,998,648 | 115.11 | 76.47 | 76.47 | 76.53 | 76.00 | 77.33 | 6,080,782 | 76.470 | 0.88% |
| 2017-05-24 | 0 | 114.1 | 114.0 | 114.1 | 112.5 | 114.1 | 3,390,318 | 384,119,785 | 113.30 | 75.80 | 75.74 | 75.80 | 74.74 | 75.80 | 5,103,256 | 75.270 | 0.88% |
| 2017-05-23 | 0 | 113.1 | 113.1 | 113.2 | 113.0 | 113.8 | 3,321,778 | 376,250,905 | 113.27 | 75.14 | 75.14 | 75.20 | 75.07 | 75.60 | 5,000,086 | 75.249 | -0.62% |
| 2017-05-22 | 0 | 113.8 | 113.8 | 113.9 | 113.0 | 114.8 | 4,572,418 | 520,677,020 | 113.87 | 75.60 | 75.60 | 75.67 | 75.07 | 76.27 | 6,882,605 | 75.651 | -0.52% |
| 2017-05-19 | 0 | 114.4 | 114.4 | 114.6 | 114.4 | 115.0 | 3,950,756 | 453,131,554 | 114.69 | 76.00 | 76.00 | 76.13 | 76.00 | 76.40 | 5,946,852 | 76.197 | -0.61% |
| 2017-05-18 | 0 | 115.1 | 115.0 | 115.1 | 114.5 | 116.2 | 6,057,454 | 697,822,355 | 115.20 | 76.47 | 76.40 | 76.47 | 76.07 | 77.20 | 9,117,946 | 76.533 | -0.86% |
| 2017-05-17 | 0 | 116.1 | 116.1 | 116.2 | 115.6 | 116.8 | 4,100,514 | 476,995,594 | 116.33 | 77.13 | 77.13 | 77.20 | 76.80 | 77.60 | 6,172,274 | 77.280 | 0.78% |
| 2017-05-16 | 0 | 115.2 | 115.2 | 115.3 | 115.0 | 116.3 | 3,631,010 | 418,485,943 | 115.25 | 76.53 | 76.53 | 76.60 | 76.40 | 77.26 | 5,465,556 | 76.568 | -0.69% |
| 2017-05-15 | 0 | 116.0 | 115.9 | 116.0 | 115.5 | 116.3 | 4,235,986 | 491,033,325 | 115.92 | 77.06 | 77.00 | 77.06 | 76.73 | 77.26 | 6,376,192 | 77.010 | 0.00% |
| 2017-05-12 | 0 | 116.0 | 115.9 | 116.0 | 115.8 | 116.9 | 2,933,849 | 341,032,137 | 116.24 | 77.06 | 77.00 | 77.06 | 76.93 | 77.66 | 4,416,158 | 77.224 | -0.51% |
| 2017-05-11 | 0 | 116.6 | 116.6 | 116.8 | 116.6 | 117.7 | 2,666,682 | 311,838,392 | 116.94 | 77.46 | 77.46 | 77.60 | 77.46 | 78.19 | 4,014,007 | 77.688 | -0.17% |
| 2017-05-10 | 0 | 116.8 | 116.8 | 116.9 | 116.8 | 118.5 | 3,089,643 | 362,506,651 | 117.33 | 77.60 | 77.60 | 77.66 | 77.60 | 78.72 | 4,650,666 | 77.947 | -0.60% |
| 2017-05-09 | 0 | 117.5 | 117.4 | 117.5 | 116.5 | 118.0 | 3,077,014 | 360,179,361 | 117.05 | 78.06 | 77.99 | 78.06 | 77.40 | 78.39 | 4,631,657 | 77.765 | 0.86% |
| 2017-05-08 | 0 | 116.5 | 116.3 | 116.5 | 116.1 | 118.3 | 2,428,779 | 282,986,602 | 116.51 | 77.40 | 77.26 | 77.40 | 77.13 | 78.59 | 3,655,905 | 77.405 | -0.09% |
| 2017-05-05 | 0 | 116.6 | 116.6 | 116.7 | 116.0 | 118.8 | 2,999,077 | 350,066,221 | 116.72 | 77.46 | 77.46 | 77.53 | 77.06 | 78.92 | 4,514,342 | 77.545 | -1.27% |
| 2017-05-04 | 0 | 118.1 | 118.0 | 118.1 | 117.0 | 118.3 | 3,112,969 | 366,601,815 | 117.77 | 78.46 | 78.39 | 78.46 | 77.73 | 78.59 | 4,685,778 | 78.237 | 0.60% |
| 2017-05-02 | 0 | 117.4 | 117.2 | 117.4 | 116.5 | 118.3 | 3,248,130 | 380,128,150 | 117.03 | 77.99 | 77.86 | 77.99 | 77.40 | 78.59 | 4,889,228 | 77.748 | 0.60% |
| 2017-04-28 | 0 | 116.7 | 116.6 | 116.7 | 116.3 | 117.5 | 3,141,519 | 367,047,639 | 116.84 | 77.53 | 77.46 | 77.53 | 77.26 | 78.06 | 4,728,752 | 77.620 | -0.43% |
| 2017-04-27 | 0 | 117.2 | 117.1 | 117.2 | 115.5 | 117.2 | 2,739,064 | 319,492,796 | 116.64 | 77.86 | 77.79 | 77.86 | 76.73 | 77.86 | 4,122,959 | 77.491 | 0.34% |
| 2017-04-26 | 0 | 116.8 | 116.7 | 116.8 | 116.1 | 117.2 | 2,593,284 | 302,411,350 | 116.61 | 77.60 | 77.53 | 77.60 | 77.13 | 77.86 | 3,903,525 | 77.471 | 0.52% |
| 2017-04-25 | 0 | 116.2 | 116.2 | 116.3 | 115.0 | 116.4 | 2,697,646 | 312,516,624 | 115.85 | 77.20 | 77.20 | 77.26 | 76.40 | 77.33 | 4,060,615 | 76.963 | 1.04% |
| 2017-04-24 | 0 | 115.0 | 115.0 | 115.1 | 114.6 | 116.3 | 3,757,473 | 432,977,099 | 115.23 | 76.40 | 76.40 | 76.47 | 76.13 | 77.26 | 5,655,913 | 76.553 | -1.29% |
| 2017-04-21 | 0 | 116.5 | 116.4 | 116.5 | 116.3 | 117.9 | 2,147,089 | 251,327,590 | 117.06 | 77.40 | 77.33 | 77.40 | 77.26 | 78.33 | 3,231,893 | 77.765 | -0.68% |
| 2017-04-20 | 0 | 117.3 | 117.2 | 117.3 | 116.3 | 117.8 | 3,437,649 | 402,708,886 | 117.15 | 77.93 | 77.86 | 77.93 | 77.26 | 78.26 | 5,174,500 | 77.826 | 0.95% |
| 2017-04-19 | 0 | 116.2 | 116.2 | 116.3 | 114.7 | 117.7 | 5,613,004 | 650,599,210 | 115.91 | 77.20 | 77.20 | 77.26 | 76.20 | 78.19 | 8,448,940 | 77.004 | -1.69% |
| 2017-04-18 | 0 | 118.2 | 118.1 | 118.2 | 117.6 | 119.7 | 4,613,258 | 545,949,020 | 118.34 | 78.53 | 78.46 | 78.53 | 78.13 | 79.52 | 6,944,079 | 78.621 | -0.92% |
| 2017-04-13 | 0 | 119.3 | 119.2 | 119.3 | 117.1 | 119.5 | 5,903,954 | 701,366,851 | 118.80 | 79.26 | 79.19 | 79.26 | 77.79 | 79.39 | 8,886,891 | 78.922 | 1.36% |
| 2017-04-12 | 0 | 117.7 | 117.6 | 117.7 | 115.0 | 117.7 | 5,109,804 | 595,168,690 | 116.48 | 78.19 | 78.13 | 78.19 | 76.40 | 78.19 | 7,691,502 | 77.380 | 0.77% |
| 2017-04-11 | 0 | 116.8 | 116.8 | 116.9 | 116.1 | 117.8 | 3,566,084 | 416,841,036 | 116.89 | 77.60 | 77.60 | 77.66 | 77.13 | 78.26 | 5,367,826 | 77.655 | -0.68% |
| 2017-04-10 | 0 | 117.6 | 117.4 | 117.6 | 116.1 | 117.6 | 3,043,702 | 356,892,892 | 117.26 | 78.13 | 77.99 | 78.13 | 77.13 | 78.13 | 4,581,514 | 77.898 | 0.51% |
| 2017-04-07 | 0 | 117.0 | 116.8 | 117.0 | 115.2 | 117.8 | 4,430,611 | 514,933,923 | 116.22 | 77.73 | 77.60 | 77.73 | 76.53 | 78.26 | 6,669,150 | 77.211 | 0.00% |
| 2017-04-06 | 0 | 117.0 | 116.9 | 117.0 | 116.4 | 118.0 | 3,473,700 | 407,126,720 | 117.20 | 77.73 | 77.66 | 77.73 | 77.33 | 78.39 | 5,228,766 | 77.863 | 0.00% |
| 2017-04-05 | 0 | 117.0 | 116.9 | 117.0 | 115.5 | 117.2 | 7,139,268 | 831,088,947 | 116.41 | 77.73 | 77.66 | 77.73 | 76.73 | 77.86 | 10,746,340 | 77.337 | 1.47% |
| 2017-04-03 | 0 | 115.3 | 115.3 | 115.4 | 114.4 | 115.7 | 2,976,002 | 342,358,871 | 115.04 | 76.60 | 76.60 | 76.67 | 76.00 | 76.86 | 4,479,609 | 76.426 | 0.96% |
| 2017-03-31 | 0 | 114.2 | 114.2 | 114.3 | 113.4 | 115.0 | 3,305,851 | 377,023,714 | 114.05 | 75.87 | 75.87 | 75.93 | 75.34 | 76.40 | 4,976,112 | 75.767 | -0.70% |
| 2017-03-30 | 0 | 115.0 | 114.9 | 115.0 | 113.8 | 115.0 | 4,863,421 | 555,887,948 | 114.30 | 76.40 | 76.33 | 76.40 | 75.60 | 76.40 | 7,320,635 | 75.934 | 0.79% |
| 2017-03-29 | 0 | 114.1 | 114.0 | 114.1 | 113.4 | 114.5 | 3,505,790 | 399,289,766 | 113.89 | 75.80 | 75.74 | 75.80 | 75.34 | 76.07 | 5,277,069 | 75.665 | -0.26% |
| 2017-03-28 | 0 | 114.4 | 114.3 | 114.4 | 113.4 | 114.7 | 4,154,546 | 473,530,084 | 113.98 | 76.00 | 75.93 | 76.00 | 75.34 | 76.20 | 6,253,605 | 75.721 | 0.00% |
| 2017-03-27 | 0 | 114.4 | 114.2 | 114.4 | 113.4 | 114.9 | 3,726,414 | 425,594,094 | 114.21 | 76.00 | 75.87 | 76.00 | 75.34 | 76.33 | 5,609,162 | 75.875 | 0.09% |
| 2017-03-24 | 0 | 114.3 | 114.2 | 114.3 | 112.3 | 114.4 | 5,371,159 | 609,759,014 | 113.52 | 75.93 | 75.87 | 75.93 | 74.61 | 76.00 | 8,084,905 | 75.419 | -0.52% |
| 2017-03-23 | 0 | 114.9 | 114.9 | 115.0 | 114.5 | 115.3 | 3,969,551 | 456,406,855 | 114.98 | 76.33 | 76.33 | 76.40 | 76.07 | 76.60 | 5,975,143 | 76.384 | 0.00% |
| 2017-03-22 | 0 | 114.9 | 114.6 | 115.0 | 113.8 | 115.1 | 4,633,650 | 530,401,106 | 114.47 | 76.33 | 76.13 | 76.40 | 75.60 | 76.47 | 6,974,774 | 76.046 | -0.17% |
| 2017-03-21 | 0 | 115.1 | 115.0 | 115.1 | 114.2 | 115.5 | 2,944,615 | 338,411,625 | 114.93 | 76.47 | 76.40 | 76.47 | 75.87 | 76.73 | 4,432,364 | 76.350 | 0.26% |
| 2017-03-20 | 0 | 114.8 | 114.8 | 114.9 | 114.1 | 115.0 | 2,673,001 | 306,440,711 | 114.64 | 76.27 | 76.27 | 76.33 | 75.80 | 76.40 | 4,023,519 | 76.162 | -0.09% |
| 2017-03-17 | 0 | 114.9 | 114.8 | 114.9 | 113.4 | 115.3 | 5,400,781 | 619,386,822 | 114.68 | 76.33 | 76.27 | 76.33 | 75.34 | 76.60 | 8,129,493 | 76.190 | 0.52% |
| 2017-03-16 | 0 | 114.3 | 114.2 | 114.3 | 113.1 | 116.5 | 5,291,800 | 604,352,973 | 114.21 | 75.93 | 75.87 | 75.93 | 75.14 | 77.40 | 7,965,450 | 75.872 | 2.05% |
| 2017-03-15 | 0 | 112.0 | 112.0 | 112.1 | 111.0 | 113.2 | 3,272,194 | 366,867,092 | 112.12 | 74.41 | 74.41 | 74.47 | 73.74 | 75.20 | 4,925,450 | 74.484 | -0.09% |
| 2017-03-14 | 0 | 112.1 | 112.0 | 112.1 | 111.4 | 113.6 | 3,731,054 | 418,526,389 | 112.17 | 74.47 | 74.41 | 74.47 | 74.01 | 75.47 | 5,616,146 | 74.522 | -1.06% |
| 2017-03-13 | 0 | 113.3 | 113.2 | 113.3 | 112.9 | 114.0 | 3,823,581 | 434,358,272 | 113.60 | 75.27 | 75.20 | 75.27 | 75.00 | 75.74 | 5,755,422 | 75.469 | 0.80% |
| 2017-03-10 | 0 | 113.5 | 113.5 | 113.6 | 113.4 | 115.8 | 5,837,740 | 667,633,041 | 114.36 | 74.67 | 74.67 | 74.74 | 74.61 | 76.19 | 8,873,219 | 75.241 | 0.80% |
| 2017-03-09 | 0 | 112.6 | 112.6 | 112.7 | 111.6 | 113.0 | 2,655,513 | 298,273,245 | 112.32 | 74.08 | 74.08 | 74.15 | 73.42 | 74.34 | 4,036,313 | 73.897 | -0.35% |
| 2017-03-08 | 0 | 113.0 | 112.9 | 113.0 | 110.8 | 113.2 | 5,059,229 | 570,755,696 | 112.81 | 74.34 | 74.28 | 74.34 | 72.90 | 74.47 | 7,689,901 | 74.221 | 0.00% |
| 2017-03-07 | 0 | 113.0 | 113.0 | 113.1 | 111.4 | 113.7 | 4,337,771 | 487,708,585 | 112.43 | 74.34 | 74.34 | 74.41 | 73.29 | 74.80 | 6,593,303 | 73.970 | 0.89% |
| 2017-03-06 | 0 | 112.0 | 111.9 | 112.0 | 111.6 | 113.5 | 3,165,455 | 354,667,293 | 112.04 | 73.69 | 73.62 | 73.69 | 73.42 | 74.67 | 4,811,412 | 73.714 | -0.88% |
| 2017-03-03 | 0 | 113.0 | 112.8 | 113.0 | 112.0 | 113.5 | 3,831,568 | 431,809,953 | 112.70 | 74.34 | 74.21 | 74.34 | 73.69 | 74.67 | 5,823,887 | 74.145 | -1.14% |
| 2017-03-02 | 0 | 114.3 | 114.3 | 114.4 | 113.6 | 116.6 | 5,804,929 | 666,291,991 | 114.78 | 75.20 | 75.20 | 75.26 | 74.74 | 76.71 | 8,823,347 | 75.515 | -1.12% |
| 2017-03-01 | 0 | 115.6 | 115.6 | 115.7 | 113.8 | 116.0 | 5,318,640 | 613,817,397 | 115.41 | 76.05 | 76.05 | 76.12 | 74.87 | 76.32 | 8,084,200 | 75.928 | 1.85% |
| 2017-02-28 | 0 | 113.5 | 113.5 | 113.6 | 113.5 | 114.8 | 4,775,761 | 544,364,707 | 113.98 | 74.67 | 74.67 | 74.74 | 74.67 | 75.53 | 7,259,037 | 74.991 | -1.05% |
| 2017-02-27 | 0 | 114.7 | 114.6 | 114.7 | 113.3 | 115.0 | 2,821,112 | 322,295,732 | 114.24 | 75.46 | 75.40 | 75.46 | 74.54 | 75.66 | 4,288,020 | 75.162 | 0.26% |
| 2017-02-24 | 0 | 114.4 | 114.4 | 114.5 | 113.3 | 114.4 | 3,111,455 | 354,931,199 | 114.07 | 75.26 | 75.26 | 75.33 | 74.54 | 75.26 | 4,729,334 | 75.049 | 0.35% |
| 2017-02-23 | 0 | 114.0 | 114.0 | 114.1 | 113.8 | 115.8 | 4,990,975 | 571,881,351 | 114.58 | 75.00 | 75.00 | 75.07 | 74.87 | 76.19 | 7,586,157 | 75.385 | 0.88% |
| 2017-02-22 | 0 | 113.0 | 113.0 | 113.1 | 112.2 | 114.9 | 7,313,865 | 830,098,260 | 113.50 | 74.34 | 74.34 | 74.41 | 73.82 | 75.59 | 11,116,892 | 74.670 | 1.16% |
| 2017-02-21 | 0 | 111.7 | 111.6 | 111.7 | 108.6 | 113.4 | 9,712,473 | 1,080,304,739 | 111.23 | 73.49 | 73.42 | 73.49 | 71.45 | 74.61 | 14,762,716 | 73.178 | 2.95% |
| 2017-02-20 | 0 | 108.5 | 108.5 | 108.6 | 107.1 | 108.8 | 3,113,266 | 337,135,182 | 108.29 | 71.38 | 71.38 | 71.45 | 70.46 | 71.58 | 4,732,086 | 71.245 | 0.37% |
| 2017-02-17 | 0 | 108.1 | 108.0 | 108.1 | 107.2 | 108.8 | 3,027,309 | 326,878,153 | 107.98 | 71.12 | 71.05 | 71.12 | 70.53 | 71.58 | 4,601,434 | 71.038 | -0.18% |
| 2017-02-16 | 0 | 108.3 | 108.2 | 108.3 | 107.7 | 109.5 | 2,915,654 | 315,752,073 | 108.30 | 71.25 | 71.19 | 71.25 | 70.86 | 72.04 | 4,431,721 | 71.248 | -0.73% |
| 2017-02-15 | 0 | 109.1 | 109.1 | 109.2 | 108.3 | 109.7 | 3,370,713 | 368,014,255 | 109.18 | 71.78 | 71.78 | 71.84 | 71.25 | 72.17 | 5,123,399 | 71.830 | 0.55% |
| 2017-02-14 | 0 | 108.5 | 108.4 | 108.5 | 108.0 | 109.0 | 1,997,413 | 216,712,875 | 108.50 | 71.38 | 71.32 | 71.38 | 71.05 | 71.71 | 3,036,018 | 71.381 | 0.46% |
| 2017-02-13 | 0 | 108.0 | 107.9 | 108.0 | 107.6 | 109.0 | 2,905,361 | 314,165,461 | 108.13 | 71.05 | 70.99 | 71.05 | 70.79 | 71.71 | 4,416,076 | 71.141 | -0.28% |
| 2017-02-10 | 0 | 108.3 | 108.3 | 108.5 | 108.0 | 109.5 | 3,299,256 | 358,321,974 | 108.61 | 71.25 | 71.25 | 71.38 | 71.05 | 72.04 | 5,014,787 | 71.453 | -0.55% |
| 2017-02-09 | 0 | 108.9 | 108.8 | 108.9 | 108.3 | 109.0 | 3,663,369 | 398,347,063 | 108.74 | 71.65 | 71.58 | 71.65 | 71.25 | 71.71 | 5,568,229 | 71.539 | 0.46% |
| 2017-02-08 | 0 | 108.4 | 108.4 | 108.7 | 107.5 | 109.0 | 4,593,404 | 498,386,144 | 108.50 | 71.32 | 71.32 | 71.51 | 70.72 | 71.71 | 6,981,859 | 71.383 | -0.09% |
| 2017-02-07 | 0 | 108.5 | 108.3 | 108.5 | 107.8 | 109.3 | 3,533,586 | 382,592,626 | 108.27 | 71.38 | 71.25 | 71.38 | 70.92 | 71.91 | 5,370,962 | 71.234 | 0.28% |
| 2017-02-06 | 0 | 108.2 | 108.1 | 108.2 | 107.0 | 108.5 | 2,824,969 | 304,907,872 | 107.93 | 71.19 | 71.12 | 71.19 | 70.40 | 71.38 | 4,293,882 | 71.010 | 0.19% |
| 2017-02-03 | 0 | 108.0 | 107.8 | 108.0 | 106.8 | 108.0 | 3,063,378 | 329,354,800 | 107.51 | 71.05 | 70.92 | 71.05 | 70.26 | 71.05 | 4,656,258 | 70.734 | 0.75% |
| 2017-02-02 | 0 | 107.2 | 107.1 | 107.2 | 106.8 | 108.3 | 1,635,959 | 175,284,038 | 107.14 | 70.53 | 70.46 | 70.53 | 70.26 | 71.25 | 2,486,617 | 70.491 | -0.56% |
| 2017-02-01 | 0 | 107.8 | 107.7 | 107.8 | 106.6 | 108.5 | 3,136,598 | 336,900,589 | 107.41 | 70.92 | 70.86 | 70.92 | 70.13 | 71.38 | 4,767,550 | 70.665 | 0.37% |
| 2017-01-27 | 0 | 107.4 | 107.2 | 107.4 | 106.4 | 107.4 | 1,143,009 | 122,452,899 | 107.13 | 70.66 | 70.53 | 70.66 | 70.00 | 70.66 | 1,737,345 | 70.483 | 0.28% |
| 2017-01-26 | 0 | 107.1 | 107.0 | 107.1 | 106.3 | 107.4 | 2,422,984 | 259,433,878 | 107.07 | 70.46 | 70.40 | 70.46 | 69.94 | 70.66 | 3,682,875 | 70.443 | 0.75% |
| 2017-01-25 | 0 | 106.3 | 106.3 | 106.4 | 105.8 | 106.7 | 2,874,230 | 305,818,896 | 106.40 | 69.94 | 69.94 | 70.00 | 69.61 | 70.20 | 4,368,758 | 70.001 | 0.47% |
| 2017-01-24 | 0 | 105.8 | 105.8 | 105.9 | 104.5 | 106.0 | 4,201,891 | 443,407,952 | 105.53 | 69.61 | 69.61 | 69.67 | 68.75 | 69.74 | 6,386,769 | 69.426 | 1.15% |
| 2017-01-23 | 0 | 104.6 | 104.5 | 104.6 | 104.2 | 106.3 | 2,634,923 | 276,378,655 | 104.89 | 68.82 | 68.75 | 68.82 | 68.55 | 69.94 | 4,005,017 | 69.008 | -0.38% |
| 2017-01-20 | 0 | 105.0 | 104.9 | 105.0 | 103.7 | 105.2 | 3,749,164 | 392,103,377 | 104.58 | 69.08 | 69.01 | 69.08 | 68.22 | 69.21 | 5,698,635 | 68.807 | 0.00% |
| 2017-01-19 | 0 | 105.0 | 105.0 | 105.1 | 104.9 | 105.8 | 3,652,454 | 384,068,772 | 105.15 | 69.08 | 69.08 | 69.15 | 69.01 | 69.61 | 5,551,639 | 69.181 | -1.41% |
| 2017-01-18 | 0 | 106.5 | 106.4 | 106.5 | 105.7 | 106.6 | 4,234,334 | 449,908,090 | 106.25 | 70.07 | 70.00 | 70.07 | 69.54 | 70.13 | 6,436,082 | 69.904 | 0.66% |
| 2017-01-17 | 0 | 105.8 | 105.7 | 105.8 | 104.9 | 106.0 | 2,123,377 | 224,022,125 | 105.50 | 69.61 | 69.54 | 69.61 | 69.01 | 69.74 | 3,227,480 | 69.411 | 0.09% |
| 2017-01-16 | 0 | 105.7 | 105.7 | 105.8 | 105.0 | 106.4 | 2,238,028 | 236,111,350 | 105.50 | 69.54 | 69.54 | 69.61 | 69.08 | 70.00 | 3,401,747 | 69.409 | -0.94% |
| 2017-01-13 | 0 | 106.7 | 106.6 | 106.7 | 106.3 | 107.4 | 6,222,331 | 664,211,201 | 106.75 | 70.20 | 70.13 | 70.20 | 69.94 | 70.66 | 9,457,787 | 70.229 | 0.28% |
| 2017-01-12 | 0 | 106.4 | 106.3 | 106.4 | 105.7 | 107.4 | 9,549,013 | 1,017,633,069 | 106.57 | 70.00 | 69.94 | 70.00 | 69.54 | 70.66 | 14,514,261 | 70.113 | 0.66% |
| 2017-01-11 | 0 | 105.7 | 105.6 | 105.7 | 104.5 | 106.0 | 5,822,233 | 613,829,215 | 105.43 | 69.54 | 69.47 | 69.54 | 68.75 | 69.74 | 8,849,648 | 69.362 | 0.96% |
| 2017-01-10 | 0 | 104.7 | 104.6 | 104.7 | 103.8 | 104.8 | 3,570,668 | 372,954,408 | 104.45 | 68.88 | 68.82 | 68.88 | 68.29 | 68.95 | 5,427,326 | 68.718 | 0.67% |
| 2017-01-09 | 0 | 104.0 | 103.9 | 104.0 | 102.8 | 104.2 | 3,279,306 | 340,016,159 | 103.69 | 68.42 | 68.36 | 68.42 | 67.63 | 68.55 | 4,984,463 | 68.215 | 0.58% |
| 2017-01-06 | 0 | 103.4 | 103.3 | 103.4 | 102.7 | 103.8 | 3,397,989 | 350,743,613 | 103.22 | 68.03 | 67.96 | 68.03 | 67.57 | 68.29 | 5,164,858 | 67.910 | 0.78% |
| 2017-01-05 | 0 | 102.6 | 102.4 | 102.6 | 101.4 | 102.6 | 3,386,376 | 346,115,275 | 102.21 | 67.50 | 67.37 | 67.50 | 66.71 | 67.50 | 5,147,207 | 67.243 | 1.68% |
| 2017-01-04 | 0 | 100.9 | 100.8 | 100.9 | 99.70 | 101.4 | 3,532,975 | 355,238,526 | 100.55 | 66.38 | 66.32 | 66.38 | 65.59 | 66.71 | 5,370,034 | 66.152 | 0.20% |
| 2017-01-03 | 0 | 100.7 | 100.7 | 100.8 | 97.75 | 101.4 | 5,570,973 | 559,079,020 | 100.36 | 66.25 | 66.25 | 66.32 | 64.31 | 66.71 | 8,467,740 | 66.025 | 2.76% |
| 2016-12-30 | 0 | 98.00 | 98.00 | 98.05 | 97.55 | 98.60 | 3,815,163 | 373,932,630 | 98.012 | 64.47 | 64.47 | 64.51 | 64.18 | 64.87 | 5,798,952 | 64.483 | 0.62% |
| 2016-12-29 | 0 | 97.40 | 97.20 | 97.40 | 96.50 | 97.45 | 3,180,639 | 308,407,546 | 96.964 | 64.08 | 63.95 | 64.08 | 63.49 | 64.11 | 4,834,492 | 63.793 | 0.26% |
| 2016-12-28 | 0 | 97.15 | 97.15 | 97.20 | 97.05 | 97.70 | 3,119,194 | 303,373,865 | 97.260 | 63.92 | 63.92 | 63.95 | 63.85 | 64.28 | 4,741,097 | 63.988 | -0.10% |
| 2016-12-23 | 0 | 97.25 | 97.25 | 97.30 | 97.05 | 98.00 | 2,826,017 | 275,196,824 | 97.380 | 63.98 | 63.98 | 64.01 | 63.85 | 64.47 | 4,295,475 | 64.067 | -0.66% |
| 2016-12-22 | 0 | 97.90 | 97.85 | 97.90 | 97.20 | 98.50 | 2,349,825 | 229,893,924 | 97.834 | 64.41 | 64.38 | 64.41 | 63.95 | 64.80 | 3,571,675 | 64.366 | -0.51% |
| 2016-12-21 | 0 | 98.40 | 98.35 | 98.40 | 97.55 | 99.15 | 3,993,676 | 393,029,822 | 98.413 | 64.74 | 64.71 | 64.74 | 64.18 | 65.23 | 6,070,288 | 64.746 | -0.25% |
| 2016-12-20 | 0 | 98.65 | 98.65 | 98.70 | 98.40 | 99.40 | 2,250,718 | 222,473,278 | 98.845 | 64.90 | 64.90 | 64.94 | 64.74 | 65.40 | 3,421,035 | 65.031 | -0.10% |
| 2016-12-19 | 0 | 98.75 | 98.75 | 98.80 | 98.35 | 100.1 | 4,378,564 | 433,206,330 | 98.938 | 64.97 | 64.97 | 65.00 | 64.71 | 65.86 | 6,655,308 | 65.092 | -0.70% |
| 2016-12-16 | 0 | 99.45 | 99.45 | 99.50 | 99.35 | 100.6 | 5,187,336 | 516,684,139 | 99.605 | 65.43 | 65.43 | 65.46 | 65.36 | 66.19 | 7,884,621 | 65.531 | -0.25% |
| 2016-12-15 | 0 | 99.70 | 99.70 | 99.75 | 99.60 | 101.2 | 6,968,290 | 697,126,201 | 100.04 | 65.59 | 65.59 | 65.63 | 65.53 | 66.58 | 10,591,626 | 65.819 | -2.35% |
| 2016-12-14 | 0 | 102.1 | 102.1 | 102.3 | 101.8 | 102.7 | 3,083,791 | 315,016,694 | 102.15 | 67.17 | 67.17 | 67.30 | 66.97 | 67.57 | 4,687,285 | 67.207 | -0.39% |
| 2016-12-13 | 0 | 102.5 | 102.4 | 102.5 | 101.5 | 102.7 | 3,573,099 | 364,960,516 | 102.14 | 67.44 | 67.37 | 67.44 | 66.78 | 67.57 | 5,431,021 | 67.199 | -0.10% |
| 2016-12-12 | 0 | 102.6 | 102.5 | 102.6 | 101.6 | 105.8 | 6,825,389 | 707,081,987 | 103.60 | 67.50 | 67.44 | 67.50 | 66.84 | 69.61 | 10,374,421 | 68.156 | -2.47% |
| 2016-12-09 | 0 | 105.2 | 105.1 | 105.2 | 103.3 | 105.4 | 6,058,766 | 633,224,182 | 104.51 | 69.21 | 69.15 | 69.21 | 67.96 | 69.34 | 9,209,173 | 68.760 | 2.04% |
| 2016-12-08 | 0 | 103.1 | 102.9 | 103.1 | 102.6 | 104.0 | 3,388,769 | 349,978,068 | 103.28 | 67.83 | 67.70 | 67.83 | 67.50 | 68.42 | 5,150,844 | 67.946 | 0.29% |
| 2016-12-07 | 0 | 102.8 | 102.7 | 102.8 | 101.8 | 103.4 | 3,813,213 | 391,131,676 | 102.57 | 67.63 | 67.57 | 67.63 | 66.97 | 68.03 | 5,795,988 | 67.483 | 1.08% |
| 2016-12-06 | 0 | 101.7 | 101.6 | 101.7 | 101.2 | 102.9 | 2,547,351 | 259,547,341 | 101.89 | 66.91 | 66.84 | 66.91 | 66.58 | 67.70 | 3,871,910 | 67.033 | 0.20% |
| 2016-12-05 | 0 | 101.5 | 101.4 | 101.5 | 100.8 | 101.7 | 2,319,711 | 235,148,370 | 101.37 | 66.78 | 66.71 | 66.78 | 66.32 | 66.91 | 3,525,903 | 66.692 | 0.50% |
| 2016-12-02 | 0 | 101.0 | 101.0 | 101.1 | 100.5 | 101.7 | 3,916,040 | 396,075,707 | 101.14 | 66.45 | 66.45 | 66.51 | 66.12 | 66.91 | 5,952,283 | 66.542 | -0.49% |
| 2016-12-01 | 0 | 101.5 | 101.5 | 101.7 | 101.0 | 101.9 | 3,826,248 | 388,730,767 | 101.60 | 66.78 | 66.78 | 66.91 | 66.45 | 67.04 | 5,815,801 | 66.840 | 0.00% |
| 2016-11-30 | 0 | 101.5 | 101.4 | 101.5 | 100.6 | 102.0 | 8,449,229 | 855,442,222 | 101.25 | 66.78 | 66.71 | 66.78 | 66.19 | 67.11 | 12,842,617 | 66.610 | 1.10% |
| 2016-11-29 | 0 | 100.4 | 100.4 | 100.6 | 100.2 | 101.3 | 3,678,492 | 371,022,176 | 100.86 | 66.05 | 66.05 | 66.19 | 65.92 | 66.65 | 5,591,216 | 66.358 | -0.50% |
| 2016-11-28 | 0 | 100.9 | 100.9 | 101.1 | 100.7 | 102.0 | 3,267,053 | 330,475,474 | 101.15 | 66.38 | 66.38 | 66.51 | 66.25 | 67.11 | 4,965,839 | 66.550 | 0.00% |
| 2016-11-25 | 0 | 100.9 | 100.8 | 100.9 | 100.7 | 101.5 | 3,238,563 | 326,939,019 | 100.95 | 66.38 | 66.32 | 66.38 | 66.25 | 66.78 | 4,922,535 | 66.417 | -0.30% |
| 2016-11-24 | 0 | 101.2 | 101.1 | 101.2 | 100.8 | 101.9 | 3,158,718 | 320,336,897 | 101.41 | 66.58 | 66.51 | 66.58 | 66.32 | 67.04 | 4,801,172 | 66.721 | -0.78% |
| 2016-11-23 | 0 | 102.0 | 102.0 | 102.1 | 101.6 | 102.4 | 2,942,979 | 300,323,390 | 102.05 | 67.11 | 67.11 | 67.17 | 66.84 | 67.37 | 4,473,254 | 67.138 | 0.00% |
| 2016-11-22 | 0 | 102.0 | 101.9 | 102.0 | 101.3 | 102.3 | 4,501,631 | 458,529,887 | 101.86 | 67.11 | 67.04 | 67.11 | 66.65 | 67.30 | 6,842,366 | 67.013 | 1.59% |
| 2016-11-21 | 0 | 100.4 | 100.3 | 100.4 | 100.0 | 100.8 | 4,745,082 | 476,089,127 | 100.33 | 66.05 | 65.99 | 66.05 | 65.79 | 66.32 | 7,212,406 | 66.010 | 0.10% |
| 2016-11-18 | 0 | 100.3 | 100.3 | 100.5 | 99.90 | 101.1 | 2,852,600 | 286,124,527 | 100.30 | 65.99 | 65.99 | 66.12 | 65.72 | 66.51 | 4,335,881 | 65.990 | -0.69% |
| 2016-11-17 | 0 | 101.0 | 100.8 | 101.0 | 99.95 | 101.4 | 4,357,367 | 439,222,818 | 100.80 | 66.45 | 66.32 | 66.45 | 65.76 | 66.71 | 6,623,089 | 66.317 | 1.00% |
| 2016-11-16 | 0 | 100.0 | 100.0 | 100.1 | 99.85 | 100.4 | 4,022,528 | 402,600,941 | 100.09 | 65.79 | 65.79 | 65.86 | 65.69 | 66.05 | 6,114,142 | 65.847 | -0.20% |
| 2016-11-15 | 0 | 100.2 | 100.2 | 100.4 | 99.25 | 101.0 | 4,552,295 | 456,057,524 | 100.18 | 65.92 | 65.92 | 66.05 | 65.30 | 66.45 | 6,919,374 | 65.910 | 0.45% |
| 2016-11-14 | 0 | 99.75 | 99.75 | 99.80 | 99.20 | 102.0 | 10,761,127 | 1,076,967,956 | 100.08 | 65.63 | 65.63 | 65.66 | 65.26 | 67.11 | 16,356,644 | 65.843 | -2.01% |
| 2016-11-11 | 0 | 104.6 | 104.6 | 104.7 | 103.6 | 105.6 | 9,696,383 | 1,012,001,212 | 104.37 | 66.97 | 66.97 | 67.04 | 66.33 | 67.62 | 15,143,634 | 66.827 | -1.23% |
| 2016-11-10 | 0 | 105.9 | 105.8 | 105.9 | 104.8 | 106.6 | 8,406,853 | 890,248,495 | 105.90 | 67.81 | 67.74 | 67.81 | 67.10 | 68.26 | 13,129,670 | 67.804 | 1.53% |
| 2016-11-09 | 0 | 104.3 | 104.3 | 104.5 | 102.4 | 106.2 | 19,995,352 | 2,076,132,293 | 103.83 | 66.78 | 66.78 | 66.91 | 65.57 | 68.00 | 31,228,376 | 66.482 | -1.32% |
| 2016-11-08 | 0 | 105.7 | 105.6 | 105.7 | 104.0 | 106.8 | 10,498,632 | 1,108,500,304 | 105.59 | 67.68 | 67.62 | 67.68 | 66.59 | 68.38 | 16,396,572 | 67.606 | 1.63% |
| 2016-11-07 | 0 | 104.0 | 104.0 | 104.1 | 103.4 | 109.0 | 32,779,356 | 3,446,788,866 | 105.15 | 66.59 | 66.59 | 66.65 | 66.21 | 69.79 | 51,194,200 | 67.328 | -9.88% |
| 2016-11-04 | 0 | 115.4 | 115.4 | 115.6 | 115.2 | 116.4 | 2,681,103 | 310,059,323 | 115.65 | 73.89 | 73.89 | 74.02 | 73.76 | 74.53 | 4,187,298 | 74.048 | -0.35% |
| 2016-11-03 | 0 | 115.8 | 115.8 | 115.9 | 115.4 | 116.9 | 3,210,878 | 372,376,180 | 115.97 | 74.15 | 74.15 | 74.21 | 73.89 | 74.85 | 5,014,691 | 74.257 | -1.28% |
| 2016-11-02 | 0 | 117.3 | 116.9 | 117.3 | 115.8 | 118.4 | 3,358,175 | 392,208,710 | 116.79 | 75.11 | 74.85 | 75.11 | 74.15 | 75.81 | 5,244,736 | 74.781 | -0.93% |
| 2016-11-01 | 0 | 118.4 | 118.3 | 118.4 | 115.9 | 118.4 | 6,494,514 | 763,745,731 | 117.60 | 75.81 | 75.75 | 75.81 | 74.21 | 75.81 | 10,143,013 | 75.298 | 2.25% |
| 2016-10-31 | 0 | 115.8 | 115.6 | 115.8 | 114.1 | 115.8 | 4,949,979 | 570,308,090 | 115.21 | 74.15 | 74.02 | 74.15 | 73.06 | 74.15 | 7,730,787 | 73.771 | 0.70% |
| 2016-10-28 | 0 | 115.0 | 114.9 | 115.0 | 114.0 | 116.1 | 3,455,920 | 397,147,728 | 114.92 | 73.63 | 73.57 | 73.63 | 72.99 | 74.34 | 5,397,393 | 73.581 | -0.78% |
| 2016-10-27 | 0 | 115.9 | 115.6 | 115.9 | 114.2 | 116.2 | 3,969,406 | 457,452,847 | 115.24 | 74.21 | 74.02 | 74.21 | 73.12 | 74.40 | 6,199,346 | 73.791 | 0.35% |
| 2016-10-26 | 0 | 115.5 | 115.4 | 115.5 | 114.6 | 116.3 | 2,038,180 | 234,994,545 | 115.30 | 73.95 | 73.89 | 73.95 | 73.38 | 74.47 | 3,183,192 | 73.824 | -0.35% |
| 2016-10-25 | 0 | 115.9 | 115.9 | 116.0 | 114.8 | 116.8 | 3,179,445 | 368,581,653 | 115.93 | 74.21 | 74.21 | 74.27 | 73.51 | 74.79 | 4,965,599 | 74.227 | 0.78% |
| 2016-10-24 | 0 | 115.0 | 114.9 | 115.0 | 114.2 | 116.0 | 5,018,201 | 576,489,019 | 114.88 | 73.63 | 73.57 | 73.63 | 73.12 | 74.27 | 7,837,335 | 73.557 | 0.70% |
| 2016-10-20 | 0 | 114.2 | 114.1 | 114.2 | 113.6 | 115.0 | 2,698,885 | 308,234,259 | 114.21 | 73.12 | 73.06 | 73.12 | 72.74 | 73.63 | 4,215,069 | 73.127 | -0.52% |
| 2016-10-19 | 0 | 114.8 | 114.6 | 114.8 | 113.6 | 115.4 | 2,220,882 | 254,110,044 | 114.42 | 73.51 | 73.38 | 73.51 | 72.74 | 73.89 | 3,468,533 | 73.262 | -0.26% |
| 2016-10-18 | 0 | 115.1 | 115.1 | 115.2 | 114.4 | 115.4 | 3,061,619 | 351,698,749 | 114.87 | 73.70 | 73.70 | 73.76 | 73.25 | 73.89 | 4,781,581 | 73.553 | 1.50% |
| 2016-10-17 | 0 | 113.4 | 113.3 | 113.4 | 112.6 | 114.7 | 2,697,714 | 305,274,588 | 113.16 | 72.61 | 72.55 | 72.61 | 72.10 | 73.44 | 4,213,241 | 72.456 | -0.53% |
| 2016-10-14 | 0 | 114.0 | 114.0 | 114.2 | 113.6 | 114.7 | 1,959,908 | 223,722,420 | 114.15 | 72.99 | 72.99 | 73.12 | 72.74 | 73.44 | 3,060,949 | 73.089 | 0.35% |
| 2016-10-13 | 0 | 113.6 | 113.2 | 113.6 | 112.8 | 114.5 | 3,442,337 | 390,419,333 | 113.42 | 72.74 | 72.48 | 72.74 | 72.23 | 73.31 | 5,376,179 | 72.620 | 0.35% |
| 2016-10-12 | 0 | 113.2 | 113.1 | 113.2 | 112.3 | 114.2 | 4,899,907 | 552,957,107 | 112.85 | 72.48 | 72.42 | 72.48 | 71.91 | 73.12 | 7,652,585 | 72.258 | -1.14% |
| 2016-10-11 | 0 | 114.5 | 114.5 | 114.6 | 113.8 | 117.9 | 7,562,054 | 871,090,754 | 115.19 | 73.31 | 73.31 | 73.38 | 72.87 | 75.49 | 11,810,278 | 73.757 | -2.30% |
| 2016-10-07 | 0 | 117.2 | 117.1 | 117.2 | 116.4 | 117.5 | 3,294,520 | 385,316,162 | 116.96 | 75.04 | 74.98 | 75.04 | 74.53 | 75.23 | 5,145,321 | 74.887 | 0.26% |
| 2016-10-06 | 0 | 116.9 | 116.7 | 116.9 | 116.3 | 117.8 | 4,284,393 | 500,591,479 | 116.84 | 74.85 | 74.72 | 74.85 | 74.47 | 75.43 | 6,691,287 | 74.812 | 0.60% |
| 2016-10-05 | 0 | 116.2 | 116.2 | 116.3 | 115.5 | 116.7 | 2,661,231 | 309,363,006 | 116.25 | 74.40 | 74.40 | 74.47 | 73.95 | 74.72 | 4,156,262 | 74.433 | -0.17% |
| 2016-10-04 | 0 | 116.4 | 116.4 | 116.5 | 115.9 | 117.6 | 3,487,694 | 405,786,634 | 116.35 | 74.53 | 74.53 | 74.59 | 74.21 | 75.30 | 5,447,017 | 74.497 | -0.43% |
| 2016-10-03 | 0 | 116.9 | 116.8 | 116.9 | 115.8 | 119.2 | 3,621,309 | 422,843,030 | 116.77 | 74.85 | 74.79 | 74.85 | 74.15 | 76.32 | 5,655,694 | 74.764 | -0.17% |
| 2016-09-30 | 0 | 117.1 | 116.9 | 117.1 | 116.0 | 117.4 | 4,419,957 | 516,069,163 | 116.76 | 74.98 | 74.85 | 74.98 | 74.27 | 75.17 | 6,903,008 | 74.760 | -1.18% |
| 2016-09-29 | 0 | 118.5 | 118.4 | 118.5 | 117.7 | 119.9 | 2,560,241 | 302,989,670 | 118.34 | 75.87 | 75.81 | 75.87 | 75.36 | 76.77 | 3,998,538 | 75.775 | -0.50% |
| 2016-09-28 | 0 | 119.1 | 118.9 | 119.2 | 117.5 | 119.1 | 2,317,902 | 274,381,564 | 118.37 | 76.26 | 76.13 | 76.32 | 75.23 | 76.26 | 3,620,057 | 75.795 | 0.51% |
| 2016-09-27 | 0 | 118.5 | 118.3 | 118.5 | 116.6 | 118.9 | 3,354,903 | 396,260,755 | 118.11 | 75.87 | 75.75 | 75.87 | 74.66 | 76.13 | 5,239,626 | 75.628 | 1.54% |
| 2016-09-26 | 0 | 116.7 | 116.7 | 116.8 | 116.6 | 118.4 | 3,435,512 | 402,855,854 | 117.26 | 74.72 | 74.72 | 74.79 | 74.66 | 75.81 | 5,365,520 | 75.082 | -1.60% |
| 2016-09-23 | 0 | 118.6 | 118.5 | 118.6 | 118.1 | 119.7 | 3,299,259 | 392,256,527 | 118.89 | 75.94 | 75.87 | 75.94 | 75.62 | 76.64 | 5,152,723 | 76.126 | 0.25% |
| 2016-09-22 | 0 | 118.3 | 118.3 | 118.5 | 118.1 | 120.0 | 5,812,012 | 691,639,570 | 119.00 | 75.75 | 75.75 | 75.87 | 75.62 | 76.84 | 9,077,094 | 76.196 | -0.34% |
| 2016-09-21 | 0 | 118.7 | 118.5 | 118.7 | 116.4 | 118.7 | 4,241,654 | 499,719,185 | 117.81 | 76.00 | 75.87 | 76.00 | 74.53 | 76.00 | 6,624,538 | 75.435 | 1.63% |
| 2016-09-20 | 0 | 116.8 | 116.8 | 117.0 | 116.3 | 117.4 | 2,684,383 | 314,045,856 | 116.99 | 74.79 | 74.79 | 74.91 | 74.47 | 75.17 | 4,192,420 | 74.908 | -0.51% |
| 2016-09-19 | 0 | 117.4 | 117.1 | 117.4 | 115.2 | 118.0 | 4,167,653 | 487,875,215 | 117.06 | 75.17 | 74.98 | 75.17 | 73.76 | 75.55 | 6,508,964 | 74.954 | 1.91% |
| 2016-09-15 | 0 | 115.2 | 115.2 | 115.3 | 114.6 | 116.5 | 6,198,698 | 715,665,005 | 115.45 | 73.76 | 73.76 | 73.83 | 73.38 | 74.59 | 9,681,013 | 73.925 | 0.00% |
| 2016-09-14 | 0 | 115.2 | 115.2 | 115.4 | 115.0 | 117.2 | 5,727,785 | 664,749,596 | 116.06 | 73.76 | 73.76 | 73.89 | 73.63 | 75.04 | 8,945,550 | 74.311 | -1.03% |
| 2016-09-13 | 0 | 116.4 | 116.4 | 116.5 | 116.4 | 119.2 | 6,154,286 | 723,187,368 | 117.51 | 74.53 | 74.53 | 74.59 | 74.53 | 76.32 | 9,611,652 | 75.241 | -0.26% |
| 2016-09-12 | 0 | 116.7 | 116.7 | 116.9 | 116.7 | 119.5 | 7,151,673 | 840,514,515 | 117.53 | 74.72 | 74.72 | 74.85 | 74.72 | 76.52 | 11,169,352 | 75.252 | -3.47% |
| 2016-09-09 | 0 | 120.9 | 120.9 | 121.0 | 118.8 | 123.3 | 8,962,166 | 1,085,306,171 | 121.10 | 77.41 | 77.41 | 77.48 | 76.07 | 78.95 | 13,996,947 | 77.539 | 0.08% |
| 2016-09-08 | 0 | 120.8 | 120.4 | 120.8 | 117.9 | 120.9 | 6,987,429 | 836,902,039 | 119.77 | 77.35 | 77.09 | 77.35 | 75.49 | 77.41 | 10,912,839 | 76.690 | 2.29% |
| 2016-09-07 | 0 | 118.1 | 118.0 | 118.1 | 116.7 | 118.1 | 6,564,291 | 771,437,149 | 117.52 | 75.62 | 75.55 | 75.62 | 74.72 | 75.62 | 10,251,990 | 75.248 | 0.00% |
| 2016-09-06 | 0 | 118.1 | 118.0 | 118.1 | 116.2 | 118.2 | 6,323,075 | 741,329,695 | 117.24 | 75.62 | 75.55 | 75.62 | 74.40 | 75.68 | 9,875,263 | 75.069 | 0.85% |
| 2016-09-05 | 0 | 117.1 | 117.0 | 117.1 | 113.0 | 117.7 | 11,208,637 | 1,298,940,844 | 115.89 | 74.98 | 74.91 | 74.98 | 72.35 | 75.36 | 17,505,445 | 74.202 | 4.65% |
| 2016-09-02 | 0 | 111.9 | 111.7 | 111.9 | 109.0 | 111.9 | 10,249,550 | 1,136,695,245 | 110.90 | 71.65 | 71.52 | 71.65 | 69.79 | 71.65 | 16,007,560 | 71.010 | 2.38% |
| 2016-09-01 | 0 | 109.3 | 109.3 | 109.4 | 108.3 | 110.4 | 4,112,027 | 450,400,794 | 109.53 | 69.98 | 69.98 | 70.05 | 69.34 | 70.69 | 6,422,089 | 70.133 | 0.09% |
| 2016-08-31 | 0 | 109.2 | 109.1 | 109.2 | 109.0 | 109.8 | 3,915,764 | 428,249,479 | 109.37 | 69.92 | 69.86 | 69.92 | 69.79 | 70.30 | 6,115,569 | 70.026 | -0.27% |
| 2016-08-30 | 0 | 109.5 | 109.4 | 109.5 | 108.2 | 109.8 | 3,598,421 | 393,246,406 | 109.28 | 70.11 | 70.05 | 70.11 | 69.28 | 70.30 | 5,619,948 | 69.973 | 0.46% |
| 2016-08-29 | 0 | 109.0 | 108.9 | 109.0 | 108.5 | 111.2 | 3,721,254 | 405,651,567 | 109.01 | 69.79 | 69.73 | 69.79 | 69.47 | 71.20 | 5,811,787 | 69.798 | -1.80% |
| 2016-08-26 | 0 | 111.0 | 110.9 | 111.0 | 109.8 | 111.0 | 3,754,481 | 415,455,251 | 110.66 | 71.07 | 71.01 | 71.07 | 70.30 | 71.07 | 5,863,680 | 70.852 | 0.73% |
| 2016-08-25 | 0 | 110.2 | 110.1 | 110.2 | 107.8 | 110.4 | 4,401,468 | 481,978,871 | 109.50 | 70.56 | 70.50 | 70.56 | 69.02 | 70.69 | 6,874,132 | 70.115 | 1.29% |
| 2016-08-24 | 0 | 108.8 | 108.7 | 108.8 | 108.3 | 110.5 | 3,091,783 | 336,787,305 | 108.93 | 69.66 | 69.60 | 69.66 | 69.34 | 70.75 | 4,828,690 | 69.747 | -1.54% |
| 2016-08-23 | 0 | 110.5 | 110.4 | 110.5 | 108.8 | 110.8 | 2,938,412 | 323,100,877 | 109.96 | 70.75 | 70.69 | 70.75 | 69.66 | 70.94 | 4,589,158 | 70.405 | 0.36% |
| 2016-08-22 | 0 | 110.1 | 109.8 | 110.1 | 107.7 | 110.1 | 2,374,025 | 259,189,367 | 109.18 | 70.50 | 70.30 | 70.50 | 68.96 | 70.50 | 3,707,709 | 69.906 | 0.92% |
| 2016-08-19 | 0 | 109.1 | 109.1 | 109.4 | 108.4 | 111.9 | 4,270,800 | 467,124,161 | 109.38 | 69.86 | 69.86 | 70.05 | 69.41 | 71.65 | 6,670,058 | 70.033 | -0.82% |
| 2016-08-18 | 0 | 110.0 | 109.9 | 110.0 | 109.3 | 111.7 | 4,769,869 | 526,504,806 | 110.38 | 70.43 | 70.37 | 70.43 | 69.98 | 71.52 | 7,449,494 | 70.677 | 0.73% |
| 2016-08-17 | 0 | 109.2 | 108.9 | 109.2 | 108.5 | 110.3 | 5,172,045 | 565,439,591 | 109.33 | 69.92 | 69.73 | 69.92 | 69.47 | 70.62 | 8,077,606 | 70.001 | 0.74% |
| 2016-08-16 | 0 | 108.4 | 108.4 | 108.5 | 108.3 | 110.5 | 5,642,135 | 615,804,360 | 109.14 | 69.41 | 69.41 | 69.47 | 69.34 | 70.75 | 8,811,784 | 69.884 | -1.72% |
| 2016-08-15 | 0 | 110.3 | 110.3 | 110.5 | 110.2 | 111.6 | 4,544,727 | 502,836,473 | 110.64 | 70.62 | 70.62 | 70.75 | 70.56 | 71.46 | 7,097,872 | 70.843 | -0.90% |
| 2016-08-12 | 0 | 111.3 | 111.3 | 111.4 | 109.7 | 111.7 | 4,184,796 | 463,681,708 | 110.80 | 71.26 | 71.26 | 71.33 | 70.24 | 71.52 | 6,535,738 | 70.946 | 1.74% |
| 2016-08-11 | 0 | 109.4 | 109.4 | 109.5 | 108.6 | 110.7 | 4,705,782 | 515,066,727 | 109.45 | 70.05 | 70.05 | 70.11 | 69.54 | 70.88 | 7,349,404 | 70.083 | -1.17% |
| 2016-08-10 | 0 | 110.7 | 110.6 | 110.7 | 109.7 | 112.7 | 5,182,642 | 575,773,945 | 111.10 | 70.88 | 70.82 | 70.88 | 70.24 | 72.16 | 8,094,156 | 71.135 | -0.81% |
| 2016-08-09 | 0 | 111.6 | 111.6 | 111.7 | 111.0 | 112.4 | 2,092,059 | 233,438,637 | 111.58 | 71.46 | 71.46 | 71.52 | 71.07 | 71.97 | 3,267,340 | 71.446 | -0.27% |
| 2016-08-08 | 0 | 111.9 | 111.9 | 112.0 | 110.6 | 112.3 | 3,758,709 | 419,144,630 | 111.51 | 71.65 | 71.65 | 71.71 | 70.82 | 71.91 | 5,870,283 | 71.401 | 0.81% |
| 2016-08-05 | 0 | 111.0 | 110.9 | 111.0 | 108.6 | 111.4 | 5,239,629 | 579,680,486 | 110.63 | 71.07 | 71.01 | 71.07 | 69.54 | 71.33 | 8,183,157 | 70.838 | 3.06% |
| 2016-08-04 | 0 | 107.7 | 107.6 | 107.7 | 106.4 | 108.2 | 4,093,003 | 439,526,180 | 107.38 | 68.96 | 68.90 | 68.96 | 68.13 | 69.28 | 6,392,377 | 68.758 | 1.51% |
| 2016-08-03 | 0 | 106.1 | 106.1 | 106.2 | 106.1 | 109.2 | 6,889,696 | 738,875,550 | 107.24 | 67.94 | 67.94 | 68.00 | 67.94 | 69.92 | 10,760,202 | 68.667 | -4.07% |
| 2016-08-01 | 0 | 110.6 | 110.5 | 110.8 | 110.6 | 112.9 | 3,842,800 | 428,801,313 | 111.59 | 70.82 | 70.75 | 70.94 | 70.82 | 72.29 | 6,001,615 | 71.448 | -0.36% |
| 2016-07-29 | 0 | 111.0 | 110.9 | 111.0 | 110.3 | 113.4 | 6,476,930 | 721,364,181 | 111.37 | 71.07 | 71.01 | 71.07 | 70.62 | 72.61 | 10,115,551 | 71.312 | -1.86% |
| 2016-07-28 | 0 | 113.1 | 113.0 | 113.1 | 110.5 | 113.5 | 6,797,050 | 765,078,689 | 112.56 | 72.42 | 72.35 | 72.42 | 70.75 | 72.67 | 10,615,509 | 72.072 | 2.08% |
| 2016-07-27 | 0 | 110.8 | 110.7 | 110.8 | 108.7 | 111.0 | 5,565,225 | 612,542,653 | 110.07 | 70.94 | 70.88 | 70.94 | 69.60 | 71.07 | 8,691,667 | 70.475 | 0.18% |
| 2016-07-26 | 0 | 110.6 | 110.5 | 110.6 | 109.5 | 111.5 | 4,294,734 | 474,552,824 | 110.50 | 70.82 | 70.75 | 70.82 | 70.11 | 71.39 | 6,707,437 | 70.750 | 0.73% |
| 2016-07-25 | 0 | 109.8 | 109.6 | 109.8 | 109.0 | 110.5 | 3,271,671 | 358,436,109 | 109.56 | 70.30 | 70.18 | 70.30 | 69.79 | 70.75 | 5,109,636 | 70.149 | 0.46% |
| 2016-07-22 | 0 | 109.3 | 109.1 | 109.3 | 108.0 | 109.9 | 3,950,588 | 430,845,088 | 109.06 | 69.98 | 69.86 | 69.98 | 69.15 | 70.37 | 6,169,956 | 69.830 | -0.36% |
| 2016-07-21 | 0 | 109.7 | 109.5 | 109.8 | 109.0 | 111.2 | 6,185,257 | 682,194,928 | 110.29 | 70.24 | 70.11 | 70.30 | 69.79 | 71.20 | 9,660,022 | 70.620 | 0.64% |
| 2016-07-20 | 0 | 109.0 | 109.0 | 109.2 | 107.5 | 109.2 | 4,245,261 | 460,302,262 | 108.43 | 69.79 | 69.79 | 69.92 | 68.83 | 69.92 | 6,630,171 | 69.425 | 1.49% |
| 2016-07-19 | 0 | 107.4 | 107.2 | 107.3 | 106.8 | 108.1 | 5,555,523 | 595,765,139 | 107.24 | 68.77 | 68.64 | 68.70 | 68.38 | 69.22 | 8,676,514 | 68.664 | -0.65% |
| 2016-07-18 | 0 | 108.1 | 108.1 | 108.2 | 105.9 | 108.6 | 8,364,461 | 898,821,499 | 107.46 | 69.22 | 69.22 | 69.28 | 67.81 | 69.54 | 13,063,463 | 68.804 | 2.27% |
| 2016-07-15 | 0 | 105.7 | 105.6 | 105.7 | 103.6 | 107.3 | 7,277,419 | 767,133,563 | 105.41 | 67.68 | 67.62 | 67.68 | 66.33 | 68.70 | 11,365,740 | 67.495 | 2.22% |
| 2016-07-14 | 0 | 103.4 | 103.5 | 103.6 | 102.5 | 103.7 | 4,742,841 | 489,004,594 | 103.10 | 66.21 | 66.27 | 66.33 | 65.63 | 66.40 | 7,407,283 | 66.017 | 0.39% |
| 2016-07-13 | 0 | 103.0 | 103.0 | 103.2 | 102.5 | 103.7 | 7,100,884 | 731,643,745 | 103.04 | 65.95 | 65.95 | 66.08 | 65.63 | 66.40 | 11,090,031 | 65.973 | 0.88% |
| 2016-07-12 | 0 | 102.1 | 102.0 | 102.3 | 100.4 | 102.5 | 7,814,668 | 792,982,548 | 101.47 | 65.37 | 65.31 | 65.50 | 64.29 | 65.63 | 12,204,806 | 64.973 | 2.00% |
| 2016-07-11 | 0 | 100.1 | 99.95 | 100.2 | 97.90 | 100.3 | 9,134,821 | 911,238,443 | 99.754 | 64.09 | 64.00 | 64.16 | 62.68 | 64.22 | 14,266,597 | 63.872 | 2.46% |
| 2016-07-08 | 0 | 97.70 | 97.60 | 97.75 | 96.75 | 98.50 | 4,873,889 | 474,204,611 | 97.295 | 62.56 | 62.49 | 62.59 | 61.95 | 63.07 | 7,611,951 | 62.297 | -0.46% |
| 2016-07-07 | 0 | 98.15 | 98.15 | 98.30 | 97.10 | 98.30 | 7,447,373 | 729,349,738 | 97.934 | 62.84 | 62.84 | 62.94 | 62.17 | 62.94 | 11,631,171 | 62.706 | 1.19% |
| 2016-07-06 | 0 | 97.00 | 96.95 | 97.10 | 94.50 | 97.20 | 7,844,158 | 753,494,131 | 96.058 | 62.11 | 62.08 | 62.17 | 60.51 | 62.24 | 12,250,863 | 61.505 | -0.56% |
| 2016-07-05 | 0 | 97.55 | 97.50 | 97.65 | 95.80 | 97.75 | 9,178,337 | 892,565,499 | 97.247 | 62.46 | 62.43 | 62.52 | 61.34 | 62.59 | 14,334,559 | 62.267 | 0.83% |
| 2016-07-04 | 0 | 96.75 | 96.70 | 96.80 | 93.95 | 97.00 | 9,751,350 | 938,708,878 | 96.265 | 61.95 | 61.92 | 61.98 | 60.16 | 62.11 | 15,229,481 | 61.638 | 3.98% |
| 2016-06-30 | 0 | 93.05 | 93.00 | 93.15 | 91.80 | 93.45 | 8,508,749 | 790,126,445 | 92.860 | 59.58 | 59.55 | 59.64 | 58.78 | 59.84 | 13,288,809 | 59.458 | 2.59% |
| 2016-06-29 | 0 | 90.70 | 90.70 | 90.75 | 88.35 | 91.15 | 4,858,688 | 438,649,180 | 90.281 | 58.07 | 58.07 | 58.11 | 56.57 | 58.36 | 7,588,210 | 57.807 | 3.01% |
| 2016-06-28 | 0 | 88.05 | 88.05 | 88.25 | 87.60 | 88.70 | 6,500,828 | 572,426,217 | 88.054 | 56.38 | 56.38 | 56.51 | 56.09 | 56.79 | 10,152,875 | 56.381 | -0.79% |
| 2016-06-27 | 0 | 88.75 | 88.70 | 88.85 | 86.30 | 89.45 | 4,764,043 | 419,488,041 | 88.053 | 56.83 | 56.79 | 56.89 | 55.26 | 57.27 | 7,440,395 | 56.380 | 0.23% |
| 2016-06-24 | 0 | 88.55 | 88.25 | 88.50 | 85.40 | 90.65 | 8,087,647 | 707,722,567 | 87.507 | 56.70 | 56.51 | 56.67 | 54.68 | 58.04 | 12,631,140 | 56.030 | -0.45% |
| 2016-06-23 | 0 | 88.95 | 88.85 | 88.95 | 88.50 | 89.65 | 3,894,346 | 346,333,889 | 88.932 | 56.95 | 56.89 | 56.95 | 56.67 | 57.40 | 6,082,119 | 56.943 | -0.06% |
| 2016-06-22 | 0 | 89.00 | 89.00 | 89.10 | 87.85 | 89.60 | 6,030,159 | 535,851,496 | 88.862 | 56.99 | 56.99 | 57.05 | 56.25 | 57.37 | 9,417,792 | 56.898 | 0.06% |
| 2016-06-21 | 0 | 88.95 | 88.80 | 88.90 | 88.70 | 90.00 | 3,499,151 | 312,136,806 | 89.204 | 56.95 | 56.86 | 56.92 | 56.79 | 57.63 | 5,464,910 | 57.117 | -0.50% |
| 2016-06-20 | 0 | 89.40 | 89.25 | 89.40 | 87.95 | 90.30 | 6,147,357 | 546,621,271 | 88.920 | 57.24 | 57.15 | 57.24 | 56.31 | 57.82 | 9,600,830 | 56.935 | 2.35% |
| 2016-06-17 | 0 | 87.35 | 87.40 | 87.60 | 87.00 | 88.95 | 17,292,650 | 1,516,091,009 | 87.673 | 55.93 | 55.96 | 56.09 | 55.71 | 56.95 | 27,007,345 | 56.136 | -0.46% |
| 2016-06-16 | 0 | 87.75 | 87.65 | 87.80 | 87.55 | 89.40 | 6,702,466 | 589,449,690 | 87.945 | 56.19 | 56.12 | 56.22 | 56.06 | 57.24 | 10,467,789 | 56.311 | -1.96% |
| 2016-06-15 | 0 | 89.50 | 89.50 | 89.55 | 88.50 | 90.15 | 3,249,703 | 290,678,899 | 89.448 | 57.31 | 57.31 | 57.34 | 56.67 | 57.72 | 5,075,327 | 57.273 | -0.50% |
| 2016-06-14 | 0 | 89.95 | 89.75 | 89.80 | 89.50 | 90.30 | 3,287,680 | 295,516,379 | 89.886 | 57.59 | 57.47 | 57.50 | 57.31 | 57.82 | 5,134,639 | 57.553 | -0.50% |
| 2016-06-13 | 0 | 90.40 | 90.30 | 90.35 | 89.90 | 91.30 | 4,066,156 | 367,089,008 | 90.279 | 57.88 | 57.82 | 57.85 | 57.56 | 58.46 | 6,350,448 | 57.805 | -2.59% |
| 2016-06-10 | 0 | 92.80 | 92.70 | 92.80 | 92.40 | 93.95 | 4,692,198 | 436,473,049 | 93.021 | 59.42 | 59.36 | 59.42 | 59.16 | 60.16 | 7,328,189 | 59.561 | -1.33% |
| 2016-06-08 | 0 | 94.05 | 94.05 | 94.10 | 93.30 | 94.45 | 3,801,548 | 356,605,653 | 93.805 | 60.22 | 60.22 | 60.25 | 59.74 | 60.48 | 5,937,188 | 60.063 | -0.95% |
| 2016-06-07 | 0 | 94.95 | 94.90 | 95.10 | 93.20 | 95.75 | 5,506,200 | 519,783,569 | 94.400 | 60.80 | 60.76 | 60.89 | 59.68 | 61.31 | 8,599,483 | 60.444 | 2.15% |
| 2016-06-06 | 0 | 92.95 | 92.95 | 93.05 | 92.25 | 93.65 | 3,738,891 | 347,789,972 | 93.020 | 59.52 | 59.52 | 59.58 | 59.07 | 59.96 | 5,839,332 | 59.560 | 0.27% |
| 2016-06-03 | 0 | 92.70 | 92.60 | 92.65 | 91.85 | 93.50 | 5,468,563 | 507,910,724 | 92.878 | 59.36 | 59.29 | 59.32 | 58.81 | 59.87 | 8,540,702 | 59.469 | 0.54% |
| 2016-06-02 | 0 | 92.20 | 92.10 | 92.15 | 91.20 | 92.50 | 3,898,803 | 358,329,675 | 91.908 | 59.04 | 58.97 | 59.00 | 58.39 | 59.23 | 6,089,079 | 58.848 | 0.55% |
| 2016-06-01 | 0 | 91.70 | 91.55 | 91.65 | 90.95 | 92.30 | 6,158,484 | 562,508,368 | 91.339 | 58.71 | 58.62 | 58.68 | 58.23 | 59.10 | 9,618,208 | 58.484 | 0.33% |
| 2016-05-31 | 0 | 91.40 | 91.20 | 91.35 | 90.70 | 92.30 | 25,917,995 | 2,373,253,412 | 91.568 | 58.52 | 58.39 | 58.49 | 58.07 | 59.10 | 40,478,252 | 58.630 | 0.49% |
| 2016-05-30 | 0 | 90.95 | 90.85 | 91.00 | 88.65 | 91.55 | 5,984,933 | 544,126,917 | 90.916 | 58.23 | 58.17 | 58.27 | 56.76 | 58.62 | 9,347,159 | 58.213 | 1.90% |
| 2016-05-27 | 0 | 89.25 | 89.10 | 89.30 | 87.95 | 89.80 | 4,659,804 | 414,544,165 | 88.962 | 57.15 | 57.05 | 57.18 | 56.31 | 57.50 | 7,277,597 | 56.962 | 0.68% |
| 2016-05-26 | 0 | 88.65 | 88.70 | 88.80 | 87.00 | 88.90 | 4,111,733 | 362,488,123 | 88.159 | 56.76 | 56.79 | 56.86 | 55.71 | 56.92 | 6,421,630 | 56.448 | 0.62% |
| 2016-05-25 | 0 | 88.10 | 88.10 | 88.20 | 87.50 | 89.20 | 4,501,909 | 397,304,395 | 88.252 | 56.41 | 56.41 | 56.47 | 56.03 | 57.11 | 7,030,999 | 56.508 | 1.91% |
| 2016-05-24 | 0 | 86.45 | 86.45 | 86.60 | 85.75 | 87.15 | 5,677,655 | 490,024,733 | 86.308 | 55.35 | 55.35 | 55.45 | 54.91 | 55.80 | 8,867,258 | 55.262 | -0.58% |
| 2016-05-23 | 0 | 86.95 | 87.05 | 87.10 | 86.50 | 87.75 | 2,687,311 | 234,072,515 | 87.103 | 55.67 | 55.74 | 55.77 | 55.39 | 56.19 | 4,196,993 | 55.771 | -0.97% |
| 2016-05-20 | 0 | 87.80 | 87.70 | 87.80 | 86.40 | 89.45 | 5,838,592 | 513,877,531 | 88.014 | 56.22 | 56.15 | 56.22 | 55.32 | 57.27 | 9,118,606 | 56.355 | 1.80% |
| 2016-05-19 | 0 | 86.25 | 86.10 | 86.30 | 86.00 | 86.80 | 3,453,184 | 297,917,823 | 86.273 | 55.23 | 55.13 | 55.26 | 55.07 | 55.58 | 5,393,120 | 55.240 | -0.98% |
| 2016-05-18 | 0 | 87.10 | 87.05 | 87.10 | 86.50 | 87.75 | 4,351,814 | 378,689,489 | 87.019 | 55.77 | 55.74 | 55.77 | 55.39 | 56.19 | 6,796,584 | 55.718 | -1.41% |
| 2016-05-17 | 0 | 88.35 | 88.30 | 88.35 | 86.85 | 88.45 | 5,023,349 | 439,773,874 | 87.546 | 56.57 | 56.54 | 56.57 | 55.61 | 56.63 | 7,845,375 | 56.055 | 2.02% |
| 2016-05-16 | 0 | 86.60 | 86.55 | 86.60 | 86.05 | 87.80 | 5,994,295 | 520,612,895 | 86.851 | 55.45 | 55.42 | 55.45 | 55.10 | 56.22 | 9,361,781 | 55.610 | -0.46% |
| 2016-05-13 | 0 | 87.00 | 87.00 | 87.05 | 86.40 | 89.80 | 9,550,269 | 832,914,790 | 87.214 | 55.71 | 55.71 | 55.74 | 55.32 | 57.50 | 14,915,436 | 55.842 | -3.33% |
| 2016-05-12 | 0 | 90.00 | 89.95 | 90.05 | 89.45 | 90.90 | 4,151,635 | 373,320,841 | 89.921 | 57.63 | 57.59 | 57.66 | 57.27 | 58.20 | 6,483,948 | 57.576 | -1.37% |
| 2016-05-11 | 0 | 91.25 | 91.10 | 91.25 | 90.90 | 93.85 | 2,780,811 | 254,108,438 | 91.379 | 58.43 | 58.33 | 58.43 | 58.20 | 60.09 | 4,343,020 | 58.510 | -1.88% |
| 2016-05-10 | 0 | 93.00 | 92.95 | 93.05 | 91.45 | 93.40 | 2,496,394 | 231,712,768 | 92.819 | 59.55 | 59.52 | 59.58 | 58.55 | 59.80 | 3,898,823 | 59.431 | 0.49% |
| 2016-05-09 | 0 | 92.55 | 92.70 | 92.75 | 91.75 | 93.35 | 2,223,452 | 206,019,966 | 92.658 | 59.26 | 59.36 | 59.39 | 58.75 | 59.77 | 3,472,547 | 59.328 | 1.09% |
| 2016-05-06 | 0 | 91.55 | 91.50 | 91.65 | 91.05 | 93.10 | 4,133,276 | 379,079,935 | 91.714 | 58.62 | 58.59 | 58.68 | 58.30 | 59.61 | 6,455,275 | 58.724 | -1.77% |
| 2016-05-05 | 0 | 93.20 | 93.30 | 93.40 | 92.60 | 94.50 | 4,095,496 | 381,460,683 | 93.142 | 59.68 | 59.74 | 59.80 | 59.29 | 60.51 | 6,396,271 | 59.638 | -0.80% |
| 2016-05-04 | 0 | 93.95 | 93.95 | 94.10 | 93.40 | 95.40 | 3,666,630 | 344,787,078 | 94.034 | 60.16 | 60.16 | 60.25 | 59.80 | 61.08 | 5,726,476 | 60.209 | -0.27% |
| 2016-05-03 | 0 | 94.20 | 94.15 | 94.20 | 94.15 | 99.00 | 6,339,376 | 604,767,335 | 95.399 | 60.32 | 60.28 | 60.32 | 60.28 | 63.39 | 9,900,722 | 61.083 | -3.93% |
| 2016-04-29 | 0 | 98.05 | 97.90 | 98.05 | 97.40 | 99.15 | 3,907,797 | 383,834,087 | 98.223 | 62.78 | 62.68 | 62.78 | 62.36 | 63.49 | 6,103,126 | 62.891 | -0.96% |
| 2016-04-28 | 0 | 99.00 | 99.00 | 99.25 | 98.75 | 100.9 | 5,268,371 | 524,811,277 | 99.615 | 63.39 | 63.39 | 63.55 | 63.23 | 64.61 | 8,228,046 | 63.783 | 0.05% |
| 2016-04-27 | 0 | 98.95 | 98.85 | 99.05 | 98.00 | 99.40 | 2,642,739 | 261,355,816 | 98.896 | 63.36 | 63.29 | 63.42 | 62.75 | 63.65 | 4,127,382 | 63.322 | -0.15% |
| 2016-04-26 | 0 | 99.10 | 98.80 | 99.10 | 97.80 | 99.20 | 3,592,911 | 354,381,124 | 98.633 | 63.45 | 63.26 | 63.45 | 62.62 | 63.52 | 5,611,343 | 63.154 | 0.76% |
| 2016-04-25 | 0 | 98.35 | 98.00 | 98.35 | 97.80 | 98.75 | 1,507,814 | 148,163,385 | 98.264 | 62.97 | 62.75 | 62.97 | 62.62 | 63.23 | 2,354,876 | 62.918 | -0.25% |
| 2016-04-22 | 0 | 98.60 | 98.55 | 98.65 | 97.15 | 98.85 | 2,810,249 | 276,334,765 | 98.331 | 63.13 | 63.10 | 63.17 | 62.20 | 63.29 | 4,388,996 | 62.961 | -0.05% |
| 2016-04-21 | 0 | 98.65 | 98.60 | 98.70 | 98.20 | 98.80 | 4,498,409 | 443,229,667 | 98.530 | 63.17 | 63.13 | 63.20 | 62.88 | 63.26 | 7,025,533 | 63.088 | 0.46% |
| 2016-04-20 | 0 | 98.20 | 98.20 | 98.25 | 97.80 | 98.65 | 4,821,604 | 474,010,537 | 98.310 | 62.88 | 62.88 | 62.91 | 62.62 | 63.17 | 7,530,293 | 62.947 | 0.20% |
| 2016-04-19 | 0 | 98.00 | 98.05 | 98.10 | 97.35 | 98.50 | 2,971,645 | 290,731,132 | 97.835 | 62.75 | 62.78 | 62.81 | 62.33 | 63.07 | 4,641,061 | 62.643 | 0.72% |
| 2016-04-18 | 0 | 97.30 | 97.15 | 97.35 | 96.25 | 97.35 | 2,187,632 | 212,141,715 | 96.973 | 62.30 | 62.20 | 62.33 | 61.63 | 62.33 | 3,416,604 | 62.091 | -0.31% |
| 2016-04-15 | 0 | 97.60 | 97.55 | 97.65 | 96.50 | 98.00 | 2,764,244 | 269,761,223 | 97.590 | 62.49 | 62.46 | 62.52 | 61.79 | 62.75 | 4,317,146 | 62.486 | 0.41% |
| 2016-04-14 | 0 | 97.20 | 97.15 | 97.25 | 96.70 | 97.95 | 4,584,216 | 446,027,397 | 97.296 | 62.24 | 62.20 | 62.27 | 61.92 | 62.72 | 7,159,545 | 62.298 | 0.67% |
| 2016-04-13 | 0 | 96.55 | 96.55 | 96.65 | 95.45 | 96.75 | 4,779,883 | 459,698,447 | 96.174 | 61.82 | 61.82 | 61.88 | 61.12 | 61.95 | 7,465,134 | 61.579 | 1.85% |
| 2016-04-12 | 0 | 94.80 | 94.75 | 94.80 | 93.70 | 95.50 | 4,322,218 | 408,605,342 | 94.536 | 60.70 | 60.67 | 60.70 | 60.00 | 61.15 | 6,750,361 | 60.531 | 1.17% |
| 2016-04-11 | 0 | 93.70 | 93.65 | 93.70 | 92.15 | 94.55 | 2,204,148 | 206,419,544 | 93.650 | 60.00 | 59.96 | 60.00 | 59.00 | 60.54 | 3,442,398 | 59.964 | 0.97% |
| 2016-04-08 | 0 | 92.80 | 92.70 | 92.80 | 90.50 | 92.85 | 2,800,342 | 257,226,852 | 91.856 | 59.42 | 59.36 | 59.42 | 57.95 | 59.45 | 4,373,523 | 58.815 | 0.98% |
| 2016-04-07 | 0 | 91.90 | 91.80 | 91.85 | 91.40 | 92.70 | 2,367,522 | 217,709,685 | 91.957 | 58.84 | 58.78 | 58.81 | 58.52 | 59.36 | 3,697,553 | 58.879 | 0.55% |
| 2016-04-06 | 0 | 91.40 | 91.40 | 91.45 | 90.60 | 91.80 | 5,130,597 | 467,326,039 | 91.086 | 58.52 | 58.52 | 58.55 | 58.01 | 58.78 | 8,012,873 | 58.322 | 0.16% |
| 2016-04-05 | 0 | 91.25 | 91.25 | 91.30 | 89.85 | 91.30 | 7,415,639 | 673,653,839 | 90.842 | 58.43 | 58.43 | 58.46 | 57.53 | 58.46 | 11,581,610 | 58.166 | -1.72% |
| 2016-04-01 | 0 | 92.85 | 92.70 | 92.90 | 92.35 | 94.65 | 4,767,464 | 444,885,256 | 93.317 | 59.45 | 59.36 | 59.48 | 59.13 | 60.60 | 7,445,738 | 59.750 | -2.11% |
| 2016-03-31 | 0 | 94.85 | 94.85 | 95.00 | 94.60 | 95.90 | 4,442,027 | 422,216,874 | 95.050 | 60.73 | 60.73 | 60.83 | 60.57 | 61.40 | 6,937,477 | 60.860 | -0.89% |
| 2016-03-30 | 0 | 95.70 | 95.65 | 95.80 | 93.95 | 95.95 | 5,034,341 | 480,142,092 | 95.373 | 61.28 | 61.24 | 61.34 | 60.16 | 61.44 | 7,862,542 | 61.067 | 3.18% |
| 2016-03-29 | 0 | 92.75 | 92.65 | 92.75 | 92.50 | 94.25 | 4,088,186 | 380,081,559 | 92.971 | 59.39 | 59.32 | 59.39 | 59.23 | 60.35 | 6,384,854 | 59.529 | -0.38% |
| 2016-03-24 | 0 | 93.10 | 93.10 | 93.20 | 92.30 | 95.80 | 5,327,526 | 498,969,672 | 93.659 | 59.61 | 59.61 | 59.68 | 59.10 | 61.34 | 8,320,433 | 59.969 | -2.31% |
| 2016-03-23 | 0 | 95.30 | 95.30 | 95.35 | 94.65 | 95.80 | 3,076,770 | 293,714,682 | 95.462 | 61.02 | 61.02 | 61.05 | 60.60 | 61.34 | 4,805,243 | 61.124 | 0.69% |
| 2016-03-22 | 0 | 94.65 | 94.60 | 94.80 | 93.90 | 95.50 | 4,097,158 | 387,265,036 | 94.520 | 60.60 | 60.57 | 60.70 | 60.12 | 61.15 | 6,398,867 | 60.521 | -0.42% |
| 2016-03-21 | 0 | 95.05 | 94.95 | 95.00 | 94.70 | 95.95 | 3,655,960 | 348,795,918 | 95.405 | 60.86 | 60.80 | 60.83 | 60.64 | 61.44 | 5,709,812 | 61.087 | -0.37% |
| 2016-03-18 | 0 | 95.40 | 95.40 | 95.50 | 94.80 | 95.85 | 5,554,418 | 528,957,649 | 95.232 | 61.08 | 61.08 | 61.15 | 60.70 | 61.37 | 8,674,789 | 60.976 | -0.16% |
| 2016-03-17 | 0 | 95.55 | 95.50 | 95.55 | 95.00 | 96.10 | 3,978,137 | 379,983,198 | 95.518 | 61.18 | 61.15 | 61.18 | 60.83 | 61.53 | 6,212,982 | 61.160 | 1.16% |
| 2016-03-16 | 0 | 94.45 | 94.25 | 94.35 | 93.90 | 95.50 | 2,420,078 | 228,363,106 | 94.362 | 60.48 | 60.35 | 60.41 | 60.12 | 61.15 | 3,779,634 | 60.419 | -0.11% |
| 2016-03-15 | 0 | 94.55 | 94.50 | 94.55 | 94.00 | 95.50 | 3,095,273 | 293,390,386 | 94.787 | 60.54 | 60.51 | 60.54 | 60.19 | 61.15 | 4,834,141 | 60.691 | -0.32% |
| 2016-03-14 | 0 | 94.85 | 94.70 | 94.90 | 93.60 | 95.65 | 5,688,984 | 539,792,476 | 94.884 | 60.73 | 60.64 | 60.76 | 59.93 | 61.24 | 8,884,951 | 60.754 | 1.50% |
| 2016-03-11 | 0 | 93.45 | 93.35 | 93.60 | 91.10 | 93.65 | 3,038,898 | 282,375,287 | 92.920 | 59.84 | 59.77 | 59.93 | 58.33 | 59.96 | 4,746,095 | 59.496 | 1.08% |
| 2016-03-10 | 0 | 92.45 | 92.40 | 92.45 | 92.30 | 93.60 | 2,972,242 | 276,130,322 | 92.903 | 59.20 | 59.16 | 59.20 | 59.10 | 59.93 | 4,641,993 | 59.485 | 0.05% |
| 2016-03-09 | 0 | 93.45 | 93.55 | 93.60 | 92.50 | 93.60 | 4,177,396 | 388,721,633 | 93.054 | 59.16 | 59.23 | 59.26 | 58.56 | 59.26 | 6,598,319 | 58.912 | -0.27% |
| 2016-03-08 | 0 | 93.70 | 93.65 | 93.70 | 93.40 | 94.85 | 2,873,715 | 269,699,733 | 93.851 | 59.32 | 59.29 | 59.32 | 59.13 | 60.05 | 4,539,117 | 59.417 | -0.95% |
| 2016-03-07 | 0 | 94.60 | 94.45 | 94.50 | 94.05 | 95.00 | 4,201,109 | 396,793,349 | 94.450 | 59.89 | 59.80 | 59.83 | 59.54 | 60.14 | 6,635,775 | 59.796 | 0.53% |
| 2016-03-04 | 0 | 94.10 | 94.05 | 94.20 | 92.65 | 94.40 | 6,666,615 | 623,978,560 | 93.598 | 59.57 | 59.54 | 59.64 | 58.66 | 59.76 | 10,530,114 | 59.257 | 2.28% |
| 2016-03-03 | 0 | 92.00 | 92.15 | 92.20 | 91.25 | 93.30 | 5,065,233 | 466,678,502 | 92.134 | 58.25 | 58.34 | 58.37 | 57.77 | 59.07 | 8,000,684 | 58.330 | 0.16% |
| 2016-03-02 | 0 | 91.85 | 91.90 | 92.00 | 90.50 | 92.85 | 10,633,084 | 975,550,326 | 91.747 | 58.15 | 58.18 | 58.25 | 57.30 | 58.78 | 16,795,267 | 58.085 | 2.86% |
| 2016-03-01 | 0 | 89.30 | 89.20 | 89.30 | 87.65 | 89.70 | 7,295,836 | 647,630,984 | 88.767 | 56.54 | 56.47 | 56.54 | 55.49 | 56.79 | 11,523,987 | 56.199 | 2.82% |
| 2016-02-29 | 0 | 86.85 | 86.60 | 86.65 | 85.80 | 88.25 | 4,356,898 | 378,940,907 | 86.975 | 54.98 | 54.83 | 54.86 | 54.32 | 55.87 | 6,881,848 | 55.064 | -1.31% |
| 2016-02-26 | 0 | 88.00 | 87.85 | 88.00 | 85.60 | 88.05 | 5,150,277 | 449,122,022 | 87.203 | 55.71 | 55.62 | 55.71 | 54.19 | 55.74 | 8,135,013 | 55.209 | 2.80% |
| 2016-02-25 | 0 | 85.60 | 85.60 | 85.70 | 84.70 | 86.20 | 3,488,559 | 298,062,083 | 85.440 | 54.19 | 54.19 | 54.26 | 53.62 | 54.57 | 5,510,281 | 54.092 | -1.27% |
| 2016-02-24 | 0 | 86.70 | 86.70 | 86.80 | 85.40 | 87.55 | 3,020,409 | 260,423,791 | 86.221 | 54.89 | 54.89 | 54.95 | 54.07 | 55.43 | 4,770,824 | 54.587 | -0.97% |
| 2016-02-23 | 0 | 87.55 | 87.25 | 87.55 | 86.55 | 88.10 | 4,510,075 | 393,879,193 | 87.333 | 55.43 | 55.24 | 55.43 | 54.79 | 55.78 | 7,123,796 | 55.291 | -0.45% |
| 2016-02-22 | 0 | 87.95 | 88.00 | 88.10 | 85.05 | 88.20 | 5,662,446 | 493,243,463 | 87.108 | 55.68 | 55.71 | 55.78 | 53.85 | 55.84 | 8,943,999 | 55.148 | 3.53% |
| 2016-02-19 | 0 | 84.95 | 84.85 | 84.95 | 84.60 | 86.50 | 2,884,675 | 245,800,109 | 85.209 | 53.78 | 53.72 | 53.78 | 53.56 | 54.76 | 4,556,429 | 53.946 | -0.76% |
| 2016-02-18 | 0 | 85.60 | 85.45 | 85.70 | 84.65 | 86.35 | 3,426,518 | 292,612,426 | 85.396 | 54.19 | 54.10 | 54.26 | 53.59 | 54.67 | 5,412,285 | 54.064 | 1.84% |
| 2016-02-17 | 0 | 84.05 | 83.90 | 84.05 | 83.70 | 85.95 | 4,528,006 | 383,205,987 | 84.630 | 53.21 | 53.12 | 53.21 | 52.99 | 54.41 | 7,152,118 | 53.579 | -0.06% |
| 2016-02-16 | 0 | 84.10 | 84.00 | 84.05 | 82.20 | 85.00 | 4,703,835 | 395,584,504 | 84.098 | 53.24 | 53.18 | 53.21 | 52.04 | 53.81 | 7,429,845 | 53.243 | 1.82% |
| 2016-02-15 | 0 | 82.60 | 82.60 | 82.65 | 81.15 | 83.00 | 5,138,106 | 421,998,988 | 82.131 | 52.29 | 52.29 | 52.33 | 51.38 | 52.55 | 8,115,789 | 51.997 | 2.23% |
| 2016-02-12 | 0 | 80.80 | 80.60 | 80.65 | 80.30 | 81.60 | 5,764,709 | 466,807,918 | 80.977 | 51.15 | 51.03 | 51.06 | 50.84 | 51.66 | 9,105,527 | 51.266 | 0.19% |
| 2016-02-11 | 0 | 80.65 | 80.65 | 80.75 | 79.00 | 81.15 | 8,131,713 | 652,042,298 | 80.185 | 51.06 | 51.06 | 51.12 | 50.01 | 51.38 | 12,844,279 | 50.765 | -2.48% |
| 2016-02-05 | 0 | 82.70 | 82.70 | 82.75 | 82.50 | 83.75 | 3,385,276 | 280,763,506 | 82.937 | 52.36 | 52.36 | 52.39 | 52.23 | 53.02 | 5,347,143 | 52.507 | 0.67% |
| 2016-02-04 | 0 | 82.15 | 82.15 | 82.20 | 81.70 | 84.05 | 3,660,878 | 302,966,844 | 82.758 | 52.01 | 52.01 | 52.04 | 51.72 | 53.21 | 5,782,464 | 52.394 | 1.55% |
| 2016-02-03 | 0 | 80.90 | 80.95 | 81.10 | 79.85 | 82.00 | 5,395,966 | 435,772,514 | 80.759 | 51.22 | 51.25 | 51.34 | 50.55 | 51.91 | 8,523,086 | 51.128 | -2.82% |
| 2016-02-02 | 0 | 83.25 | 83.15 | 83.20 | 82.35 | 84.55 | 3,605,877 | 300,109,177 | 83.228 | 52.71 | 52.64 | 52.67 | 52.14 | 53.53 | 5,695,588 | 52.692 | -1.13% |
| 2016-02-01 | 0 | 84.20 | 84.20 | 84.35 | 83.40 | 85.40 | 5,976,660 | 503,830,941 | 84.300 | 53.31 | 53.31 | 53.40 | 52.80 | 54.07 | 9,440,309 | 53.370 | 0.48% |
| 2016-01-29 | 0 | 83.80 | 83.55 | 83.75 | 79.95 | 84.10 | 7,168,184 | 594,510,162 | 82.937 | 53.05 | 52.90 | 53.02 | 50.62 | 53.24 | 11,322,356 | 52.508 | 3.65% |
| 2016-01-28 | 0 | 80.85 | 80.85 | 81.00 | 79.40 | 81.15 | 6,744,281 | 543,822,740 | 80.635 | 51.19 | 51.19 | 51.28 | 50.27 | 51.38 | 10,652,789 | 51.050 | 0.62% |
| 2016-01-27 | 0 | 80.35 | 80.35 | 80.40 | 80.05 | 82.00 | 6,212,116 | 501,232,492 | 80.686 | 50.87 | 50.87 | 50.90 | 50.68 | 51.91 | 9,812,219 | 51.082 | -0.43% |
| 2016-01-26 | 0 | 80.70 | 80.65 | 80.70 | 80.40 | 82.15 | 5,923,646 | 479,334,466 | 80.919 | 51.09 | 51.06 | 51.09 | 50.90 | 52.01 | 9,356,572 | 51.230 | -2.54% |
| 2016-01-25 | 0 | 82.80 | 82.75 | 82.80 | 82.65 | 83.60 | 5,925,893 | 491,498,819 | 82.941 | 52.42 | 52.39 | 52.42 | 52.33 | 52.93 | 9,360,121 | 52.510 | 1.04% |
| 2016-01-22 | 0 | 81.95 | 81.95 | 82.00 | 81.35 | 83.70 | 7,383,461 | 608,602,509 | 82.428 | 51.88 | 51.88 | 51.91 | 51.50 | 52.99 | 11,662,393 | 52.185 | 0.80% |
| 2016-01-21 | 0 | 81.30 | 81.20 | 81.35 | 80.70 | 84.85 | 9,931,688 | 817,516,012 | 82.314 | 51.47 | 51.41 | 51.50 | 51.09 | 53.72 | 15,687,392 | 52.113 | -1.93% |
| 2016-01-20 | 0 | 82.90 | 82.90 | 83.00 | 82.75 | 85.60 | 8,923,363 | 744,692,257 | 83.454 | 52.48 | 52.48 | 52.55 | 52.39 | 54.19 | 14,094,713 | 52.835 | -3.44% |
| 2016-01-19 | 0 | 85.85 | 85.80 | 85.95 | 84.10 | 85.95 | 5,225,536 | 444,063,096 | 84.979 | 54.35 | 54.32 | 54.41 | 53.24 | 54.41 | 8,253,887 | 53.800 | 1.78% |
| 2016-01-18 | 0 | 84.35 | 84.30 | 84.45 | 83.55 | 86.90 | 7,687,693 | 650,962,015 | 84.676 | 53.40 | 53.37 | 53.47 | 52.90 | 55.02 | 12,142,936 | 53.608 | -3.38% |
| 2016-01-15 | 0 | 87.30 | 87.15 | 87.20 | 87.00 | 88.95 | 5,528,652 | 483,354,219 | 87.427 | 55.27 | 55.17 | 55.21 | 55.08 | 56.31 | 8,732,668 | 55.350 | -2.24% |
| 2016-01-14 | 0 | 89.30 | 89.35 | 89.40 | 88.05 | 89.50 | 4,506,974 | 400,101,580 | 88.774 | 56.54 | 56.57 | 56.60 | 55.74 | 56.66 | 7,118,897 | 56.203 | -0.78% |
| 2016-01-13 | 0 | 90.00 | 90.00 | 90.05 | 89.45 | 90.60 | 5,495,493 | 494,950,923 | 90.065 | 56.98 | 56.98 | 57.01 | 56.63 | 57.36 | 8,680,292 | 57.020 | 0.22% |
| 2016-01-12 | 0 | 89.80 | 89.70 | 89.80 | 89.60 | 90.50 | 4,102,896 | 368,964,270 | 89.928 | 56.85 | 56.79 | 56.85 | 56.73 | 57.30 | 6,480,644 | 56.933 | -0.28% |
| 2016-01-11 | 0 | 90.05 | 89.95 | 90.05 | 89.80 | 90.70 | 6,721,711 | 606,566,713 | 90.240 | 57.01 | 56.95 | 57.01 | 56.85 | 57.42 | 10,617,139 | 57.131 | -1.64% |
| 2016-01-08 | 0 | 91.55 | 91.55 | 91.70 | 91.00 | 92.20 | 2,560,020 | 234,258,836 | 91.507 | 57.96 | 57.96 | 58.06 | 57.61 | 58.37 | 4,043,627 | 57.933 | -0.11% |
| 2016-01-07 | 0 | 91.65 | 91.65 | 91.70 | 91.00 | 92.80 | 4,611,033 | 421,566,034 | 91.426 | 58.02 | 58.02 | 58.06 | 57.61 | 58.75 | 7,283,262 | 57.881 | -0.49% |
| 2016-01-06 | 0 | 92.10 | 91.95 | 92.10 | 91.70 | 93.65 | 4,250,737 | 391,929,518 | 92.203 | 58.31 | 58.21 | 58.31 | 58.06 | 59.29 | 6,714,164 | 58.374 | -1.02% |
| 2016-01-05 | 0 | 93.05 | 93.10 | 93.20 | 92.60 | 94.20 | 3,641,445 | 340,460,249 | 93.496 | 58.91 | 58.94 | 59.00 | 58.63 | 59.64 | 5,751,769 | 59.192 | -0.16% |
| 2016-01-04 | 0 | 93.20 | 93.10 | 93.20 | 91.50 | 93.60 | 4,659,239 | 430,907,631 | 92.485 | 59.00 | 58.94 | 59.00 | 57.93 | 59.26 | 7,359,404 | 58.552 | -0.43% |
| 2015-12-31 | 0 | 93.60 | 93.65 | 93.95 | 93.50 | 94.25 | 1,475,000 | 138,368,396 | 93.809 | 59.26 | 59.29 | 59.48 | 59.19 | 59.67 | 2,329,806 | 59.391 | -0.21% |
| 2015-12-30 | 0 | 93.80 | 93.70 | 93.95 | 93.50 | 94.80 | 2,507,460 | 235,355,258 | 93.862 | 59.38 | 59.32 | 59.48 | 59.19 | 60.02 | 3,960,606 | 59.424 | -0.21% |
| 2015-12-29 | 0 | 94.00 | 94.00 | 94.05 | 93.80 | 94.60 | 1,653,740 | 155,639,773 | 94.114 | 59.51 | 59.51 | 59.54 | 59.38 | 59.89 | 2,612,131 | 59.583 | -0.48% |
| 2015-12-28 | 0 | 94.45 | 94.55 | 94.70 | 94.00 | 95.85 | 931,498 | 88,123,372 | 94.604 | 59.80 | 59.86 | 59.95 | 59.51 | 60.68 | 1,471,328 | 59.894 | -0.58% |
| 2015-12-24 | 0 | 95.00 | 94.95 | 95.00 | 94.80 | 96.45 | 1,333,335 | 127,455,816 | 95.592 | 60.14 | 60.11 | 60.14 | 60.02 | 61.06 | 2,106,042 | 60.519 | -0.89% |
| 2015-12-23 | 0 | 95.85 | 95.80 | 95.90 | 94.55 | 95.95 | 2,558,648 | 244,862,102 | 95.700 | 60.68 | 60.65 | 60.71 | 59.86 | 60.75 | 4,041,459 | 60.588 | 0.95% |
| 2015-12-22 | 0 | 94.95 | 95.00 | 95.10 | 93.80 | 95.15 | 1,764,738 | 166,749,414 | 94.490 | 60.11 | 60.14 | 60.21 | 59.38 | 60.24 | 2,787,455 | 59.821 | 0.96% |
| 2015-12-21 | 0 | 94.05 | 94.05 | 94.10 | 93.85 | 94.65 | 1,745,661 | 164,312,784 | 94.126 | 59.54 | 59.54 | 59.57 | 59.42 | 59.92 | 2,757,323 | 59.591 | -0.63% |
| 2015-12-18 | 0 | 94.65 | 93.85 | 94.70 | 93.60 | 95.20 | 3,608,843 | 340,792,616 | 94.433 | 59.92 | 59.42 | 59.95 | 59.26 | 60.27 | 5,700,273 | 59.785 | -0.21% |
| 2015-12-17 | 0 | 94.85 | 94.75 | 94.95 | 94.50 | 95.55 | 2,159,362 | 205,184,675 | 95.021 | 60.05 | 59.99 | 60.11 | 59.83 | 60.49 | 3,410,775 | 60.158 | 0.64% |
| 2015-12-16 | 0 | 94.25 | 94.20 | 94.30 | 93.60 | 94.55 | 2,854,655 | 268,893,835 | 94.195 | 59.67 | 59.64 | 59.70 | 59.26 | 59.86 | 4,509,011 | 59.635 | 0.80% |
| 2015-12-15 | 0 | 93.50 | 93.55 | 93.70 | 93.35 | 94.15 | 2,236,315 | 209,265,898 | 93.576 | 59.19 | 59.23 | 59.32 | 59.10 | 59.61 | 3,532,325 | 59.243 | -0.37% |
| 2015-12-14 | 0 | 93.85 | 93.85 | 93.90 | 92.00 | 93.90 | 3,154,860 | 293,392,506 | 92.997 | 59.42 | 59.42 | 59.45 | 58.25 | 59.45 | 4,983,194 | 58.876 | -0.05% |
| 2015-12-11 | 0 | 93.90 | 93.90 | 94.10 | 93.65 | 95.50 | 3,194,168 | 300,233,882 | 93.994 | 59.45 | 59.45 | 59.57 | 59.29 | 60.46 | 5,045,282 | 59.508 | -0.63% |
| 2015-12-10 | 0 | 94.50 | 94.35 | 94.45 | 94.30 | 95.25 | 2,688,073 | 254,347,969 | 94.621 | 59.83 | 59.73 | 59.80 | 59.70 | 60.30 | 4,245,890 | 59.905 | -0.11% |
| 2015-12-09 | 0 | 94.60 | 94.65 | 94.75 | 94.50 | 96.25 | 2,571,134 | 243,772,865 | 94.811 | 59.89 | 59.92 | 59.99 | 59.83 | 60.94 | 4,061,181 | 60.025 | -0.99% |
| 2015-12-08 | 0 | 95.55 | 95.60 | 95.70 | 95.00 | 96.40 | 3,794,233 | 361,576,400 | 95.296 | 60.49 | 60.52 | 60.59 | 60.14 | 61.03 | 5,993,102 | 60.332 | -1.09% |
| 2015-12-07 | 0 | 96.60 | 96.55 | 96.75 | 96.50 | 98.00 | 2,204,044 | 214,097,598 | 97.139 | 61.16 | 61.13 | 61.25 | 61.09 | 62.04 | 3,481,352 | 61.498 | -0.21% |
| 2015-12-04 | 0 | 96.80 | 96.50 | 96.85 | 95.95 | 97.00 | 2,946,178 | 284,182,000 | 96.458 | 61.28 | 61.09 | 61.32 | 60.75 | 61.41 | 4,653,574 | 61.067 | -0.31% |
| 2015-12-03 | 0 | 97.10 | 97.10 | 97.15 | 97.00 | 97.80 | 1,903,112 | 185,306,082 | 97.370 | 61.47 | 61.47 | 61.51 | 61.41 | 61.92 | 3,006,021 | 61.645 | -0.87% |
| 2015-12-02 | 0 | 97.95 | 97.70 | 98.00 | 97.70 | 99.20 | 4,478,284 | 440,847,153 | 98.441 | 62.01 | 61.85 | 62.04 | 61.85 | 62.80 | 7,073,581 | 62.323 | 0.41% |
| 2015-12-01 | 0 | 97.55 | 97.60 | 97.75 | 95.90 | 97.80 | 4,029,679 | 389,816,292 | 96.736 | 61.76 | 61.79 | 61.89 | 60.71 | 61.92 | 6,364,996 | 61.244 | 2.36% |
| 2015-11-30 | 0 | 95.30 | 95.65 | 96.10 | 95.15 | 97.30 | 6,815,086 | 653,850,899 | 95.942 | 60.33 | 60.56 | 60.84 | 60.24 | 61.60 | 10,764,628 | 60.741 | -1.04% |
| 2015-11-27 | 0 | 96.30 | 96.45 | 96.55 | 96.20 | 98.50 | 3,716,720 | 360,165,489 | 96.904 | 60.97 | 61.06 | 61.13 | 60.90 | 62.36 | 5,870,668 | 61.350 | -2.48% |
| 2015-11-26 | 0 | 98.75 | 98.65 | 98.80 | 98.40 | 99.75 | 3,347,491 | 331,923,180 | 99.156 | 62.52 | 62.46 | 62.55 | 62.30 | 63.15 | 5,287,460 | 62.776 | 0.41% |
| 2015-11-25 | 0 | 98.35 | 98.30 | 98.45 | 97.85 | 99.10 | 2,714,645 | 267,149,093 | 98.410 | 62.27 | 62.23 | 62.33 | 61.95 | 62.74 | 4,287,861 | 62.304 | 0.05% |
| 2015-11-24 | 0 | 98.30 | 98.30 | 98.45 | 97.10 | 98.55 | 2,883,855 | 282,298,262 | 97.889 | 62.23 | 62.23 | 62.33 | 61.47 | 62.39 | 4,555,133 | 61.974 | -0.61% |
| 2015-11-23 | 0 | 98.90 | 98.80 | 99.00 | 97.85 | 99.30 | 2,633,762 | 259,630,388 | 98.578 | 62.61 | 62.55 | 62.68 | 61.95 | 62.87 | 4,160,104 | 62.410 | -0.70% |
| 2015-11-20 | 0 | 99.60 | 99.55 | 99.70 | 97.00 | 99.80 | 4,726,639 | 465,814,521 | 98.551 | 63.06 | 63.03 | 63.12 | 61.41 | 63.18 | 7,465,865 | 62.393 | 2.89% |
| 2015-11-19 | 0 | 96.80 | 96.75 | 96.85 | 96.60 | 98.30 | 3,783,430 | 367,650,371 | 97.174 | 61.28 | 61.25 | 61.32 | 61.16 | 62.23 | 5,976,038 | 61.521 | -0.31% |
| 2015-11-18 | 0 | 97.10 | 97.00 | 97.05 | 97.00 | 98.25 | 2,131,703 | 207,694,192 | 97.431 | 61.47 | 61.41 | 61.44 | 61.41 | 62.20 | 3,367,087 | 61.684 | -0.77% |
| 2015-11-17 | 0 | 97.85 | 97.85 | 97.90 | 97.50 | 98.80 | 3,523,938 | 345,721,805 | 98.107 | 61.95 | 61.95 | 61.98 | 61.73 | 62.55 | 5,566,163 | 62.111 | 1.14% |
| 2015-11-16 | 0 | 96.75 | 96.80 | 96.85 | 95.80 | 97.70 | 4,322,110 | 418,404,716 | 96.806 | 61.25 | 61.28 | 61.32 | 60.65 | 61.85 | 6,826,899 | 61.288 | 0.21% |
| 2015-11-13 | 0 | 98.95 | 98.70 | 98.80 | 98.30 | 99.35 | 5,168,854 | 510,609,474 | 98.786 | 61.13 | 60.97 | 61.03 | 60.72 | 61.37 | 8,367,302 | 61.024 | -2.22% |
| 2015-11-12 | 0 | 101.2 | 100.9 | 101.1 | 98.50 | 101.8 | 5,317,045 | 531,631,052 | 99.986 | 62.52 | 62.33 | 62.45 | 60.85 | 62.89 | 8,607,193 | 61.766 | 3.27% |
| 2015-11-11 | 0 | 98.00 | 98.00 | 98.05 | 97.50 | 98.50 | 2,698,339 | 264,497,084 | 98.022 | 60.54 | 60.54 | 60.57 | 60.23 | 60.85 | 4,368,051 | 60.553 | 0.51% |
| 2015-11-10 | 0 | 97.50 | 97.40 | 97.50 | 97.00 | 97.75 | 4,302,938 | 418,495,844 | 97.258 | 60.23 | 60.17 | 60.23 | 59.92 | 60.38 | 6,965,564 | 60.081 | -0.71% |
| 2015-11-09 | 0 | 98.20 | 98.20 | 98.30 | 98.00 | 100.3 | 8,706,981 | 858,581,709 | 98.608 | 60.66 | 60.66 | 60.72 | 60.54 | 61.96 | 14,094,796 | 60.915 | -2.09% |
| 2015-11-06 | 0 | 100.3 | 100.3 | 100.5 | 100.0 | 100.6 | 2,895,138 | 290,320,582 | 100.28 | 61.96 | 61.96 | 62.08 | 61.77 | 62.15 | 4,686,628 | 61.947 | -0.40% |
| 2015-11-05 | 0 | 100.7 | 100.6 | 100.8 | 100.2 | 102.2 | 4,646,811 | 468,969,219 | 100.92 | 62.21 | 62.15 | 62.27 | 61.90 | 63.13 | 7,522,223 | 62.344 | 0.00% |
| 2015-11-04 | 0 | 100.7 | 100.8 | 101.1 | 99.95 | 103.1 | 8,290,048 | 837,189,762 | 100.99 | 62.21 | 62.27 | 62.45 | 61.74 | 63.69 | 13,419,868 | 62.384 | 0.95% |
| 2015-11-03 | 0 | 99.75 | 99.75 | 99.80 | 99.65 | 101.6 | 4,918,884 | 494,478,370 | 100.53 | 61.62 | 61.62 | 61.65 | 61.56 | 62.76 | 7,962,653 | 62.100 | -0.84% |
| 2015-11-02 | 0 | 100.6 | 100.6 | 100.7 | 100.2 | 102.9 | 6,441,224 | 652,081,221 | 101.24 | 62.15 | 62.15 | 62.21 | 61.90 | 63.57 | 10,427,006 | 62.538 | -3.18% |
| 2015-10-30 | 0 | 103.9 | 104.0 | 104.2 | 103.7 | 106.0 | 4,282,656 | 448,128,360 | 104.64 | 64.18 | 64.25 | 64.37 | 64.06 | 65.48 | 6,932,732 | 64.640 | -1.24% |
| 2015-10-29 | 0 | 105.2 | 105.3 | 105.4 | 105.1 | 106.8 | 3,358,367 | 355,311,702 | 105.80 | 64.99 | 65.05 | 65.11 | 64.92 | 65.98 | 5,436,500 | 65.357 | -1.22% |
| 2015-10-28 | 0 | 106.5 | 106.3 | 106.5 | 105.0 | 106.9 | 2,187,718 | 232,641,566 | 106.34 | 65.79 | 65.67 | 65.79 | 64.86 | 66.04 | 3,541,462 | 65.691 | 0.85% |
| 2015-10-27 | 0 | 105.6 | 105.3 | 105.5 | 104.9 | 106.5 | 3,161,339 | 333,325,357 | 105.44 | 65.23 | 65.05 | 65.17 | 64.80 | 65.79 | 5,117,552 | 65.134 | -0.94% |
| 2015-10-26 | 0 | 106.6 | 106.4 | 106.6 | 105.9 | 108.4 | 1,815,314 | 193,624,171 | 106.66 | 65.85 | 65.73 | 65.85 | 65.42 | 66.96 | 2,938,617 | 65.890 | -0.28% |
| 2015-10-23 | 0 | 106.9 | 106.7 | 106.8 | 105.5 | 107.3 | 3,500,205 | 373,456,777 | 106.70 | 66.04 | 65.91 | 65.98 | 65.17 | 66.28 | 5,666,106 | 65.911 | 2.39% |
| 2015-10-22 | 0 | 104.4 | 104.4 | 104.7 | 103.2 | 105.8 | 2,764,857 | 289,298,270 | 104.63 | 64.49 | 64.49 | 64.68 | 63.75 | 65.36 | 4,475,730 | 64.637 | 0.00% |
| 2015-10-20 | 0 | 104.4 | 104.3 | 104.5 | 104.0 | 105.4 | 1,996,452 | 208,770,780 | 104.57 | 64.49 | 64.43 | 64.55 | 64.25 | 65.11 | 3,231,842 | 64.598 | -1.04% |
| 2015-10-19 | 0 | 105.5 | 105.3 | 105.4 | 104.7 | 106.8 | 2,660,540 | 280,868,608 | 105.57 | 65.17 | 65.05 | 65.11 | 64.68 | 65.98 | 4,306,862 | 65.214 | -0.75% |
| 2015-10-16 | 0 | 106.3 | 106.3 | 106.4 | 104.4 | 106.4 | 4,099,241 | 432,310,925 | 105.46 | 65.67 | 65.67 | 65.73 | 64.49 | 65.73 | 6,635,821 | 65.148 | 2.31% |
| 2015-10-15 | 0 | 103.9 | 103.8 | 104.1 | 102.2 | 104.8 | 3,445,564 | 357,449,008 | 103.74 | 64.18 | 64.12 | 64.31 | 63.13 | 64.74 | 5,577,653 | 64.086 | 1.56% |
| 2015-10-14 | 0 | 102.3 | 102.1 | 102.3 | 101.0 | 102.7 | 3,172,813 | 323,573,137 | 101.98 | 63.20 | 63.07 | 63.20 | 62.39 | 63.44 | 5,136,126 | 62.999 | 0.99% |
| 2015-10-13 | 0 | 101.3 | 101.2 | 101.3 | 100.9 | 102.0 | 3,494,167 | 353,915,352 | 101.29 | 62.58 | 62.52 | 62.58 | 62.33 | 63.01 | 5,656,332 | 62.570 | -0.59% |
| 2015-10-12 | 0 | 101.9 | 101.7 | 102.0 | 101.3 | 102.3 | 4,273,499 | 434,641,129 | 101.71 | 62.95 | 62.82 | 63.01 | 62.58 | 63.20 | 6,917,908 | 62.828 | 0.20% |
| 2015-10-09 | 0 | 101.7 | 101.7 | 101.9 | 101.6 | 103.4 | 3,817,186 | 391,435,932 | 102.55 | 62.82 | 62.82 | 62.95 | 62.76 | 63.87 | 6,179,232 | 63.347 | -0.10% |
| 2015-10-08 | 0 | 101.8 | 101.9 | 102.0 | 101.0 | 102.6 | 3,015,136 | 306,327,332 | 101.60 | 62.89 | 62.95 | 63.01 | 62.39 | 63.38 | 4,880,880 | 62.761 | -0.68% |
| 2015-10-07 | 0 | 102.5 | 102.5 | 102.6 | 100.0 | 102.8 | 4,135,348 | 418,788,574 | 101.27 | 63.32 | 63.32 | 63.38 | 61.77 | 63.50 | 6,694,271 | 62.559 | 1.99% |
| 2015-10-06 | 0 | 100.5 | 100.3 | 100.4 | 99.90 | 102.5 | 4,625,791 | 465,317,663 | 100.59 | 62.08 | 61.96 | 62.02 | 61.71 | 63.32 | 7,488,196 | 62.140 | -0.40% |
| 2015-10-05 | 0 | 100.9 | 100.8 | 101.0 | 99.95 | 102.5 | 5,625,980 | 566,177,615 | 100.64 | 62.33 | 62.27 | 62.39 | 61.74 | 63.32 | 9,107,295 | 62.167 | 0.80% |
| 2015-10-02 | 0 | 100.1 | 100.0 | 100.1 | 99.80 | 102.1 | 5,658,606 | 568,290,585 | 100.43 | 61.84 | 61.77 | 61.84 | 61.65 | 63.07 | 9,160,109 | 62.040 | -0.40% |
| 2015-09-30 | 0 | 100.5 | 100.2 | 100.5 | 99.60 | 100.7 | 3,465,551 | 347,466,916 | 100.26 | 62.08 | 61.90 | 62.08 | 61.53 | 62.21 | 5,610,008 | 61.937 | 1.57% |
| 2015-09-29 | 0 | 98.95 | 98.95 | 99.00 | 98.05 | 101.0 | 7,802,665 | 772,672,750 | 99.027 | 61.13 | 61.13 | 61.16 | 60.57 | 62.39 | 12,630,896 | 61.173 | -3.46% |
| 2015-09-25 | 0 | 102.5 | 102.4 | 102.6 | 101.0 | 103.1 | 4,301,841 | 439,070,869 | 102.07 | 63.32 | 63.26 | 63.38 | 62.39 | 63.69 | 6,963,788 | 63.051 | 1.08% |
| 2015-09-24 | 0 | 101.4 | 101.3 | 101.5 | 100.9 | 103.2 | 5,150,819 | 522,668,572 | 101.47 | 62.64 | 62.58 | 62.70 | 62.33 | 63.75 | 8,338,107 | 62.684 | -1.36% |
| 2015-09-23 | 0 | 102.8 | 102.5 | 102.6 | 101.8 | 104.2 | 5,616,082 | 576,096,084 | 102.58 | 63.50 | 63.32 | 63.38 | 62.89 | 64.37 | 9,091,272 | 63.368 | -2.10% |
| 2015-09-22 | 0 | 105.0 | 104.9 | 105.0 | 104.6 | 106.2 | 3,435,077 | 362,390,714 | 105.50 | 64.86 | 64.80 | 64.86 | 64.62 | 65.60 | 5,560,677 | 65.170 | 0.00% |
| 2015-09-21 | 0 | 105.0 | 104.9 | 105.1 | 102.8 | 105.7 | 3,650,001 | 383,149,289 | 104.97 | 64.86 | 64.80 | 64.92 | 63.50 | 65.30 | 5,908,594 | 64.846 | -0.66% |
| 2015-09-18 | 0 | 105.7 | 105.7 | 106.0 | 104.5 | 106.0 | 10,333,347 | 1,088,524,369 | 105.34 | 65.30 | 65.30 | 65.48 | 64.55 | 65.48 | 16,727,545 | 65.074 | 3.83% |
| 2015-09-17 | 0 | 101.8 | 101.5 | 101.8 | 101.5 | 104.4 | 6,882,009 | 707,903,560 | 102.86 | 62.89 | 62.70 | 62.89 | 62.70 | 64.49 | 11,140,545 | 63.543 | -1.07% |
| 2015-09-16 | 0 | 102.9 | 102.6 | 102.9 | 100.4 | 103.3 | 5,428,275 | 554,262,149 | 102.11 | 63.57 | 63.38 | 63.57 | 62.02 | 63.81 | 8,787,251 | 63.076 | 2.49% |
| 2015-09-15 | 0 | 100.4 | 100.3 | 100.4 | 100.3 | 104.0 | 6,383,285 | 648,731,855 | 101.63 | 62.02 | 61.96 | 62.02 | 61.96 | 64.25 | 10,333,214 | 62.781 | -3.28% |
| 2015-09-14 | 0 | 103.8 | 103.6 | 103.8 | 103.0 | 104.9 | 4,853,922 | 502,950,457 | 103.62 | 64.12 | 64.00 | 64.12 | 63.63 | 64.80 | 7,857,493 | 64.009 | 0.68% |
| 2015-09-11 | 0 | 103.1 | 103.5 | 103.7 | 100.7 | 104.5 | 11,219,329 | 1,155,061,122 | 102.95 | 63.69 | 63.94 | 64.06 | 62.21 | 64.55 | 18,161,766 | 63.599 | 3.93% |
| 2015-09-10 | 0 | 99.20 | 99.10 | 99.20 | 97.95 | 99.65 | 5,168,147 | 511,169,523 | 98.908 | 61.28 | 61.22 | 61.28 | 60.51 | 61.56 | 8,366,158 | 61.100 | -0.80% |
| 2015-09-09 | 0 | 100.0 | 99.85 | 100.1 | 98.00 | 100.1 | 7,279,684 | 721,755,356 | 99.147 | 61.77 | 61.68 | 61.84 | 60.54 | 61.84 | 11,784,298 | 61.247 | 2.15% |
| 2015-09-08 | 0 | 97.90 | 97.75 | 97.80 | 93.25 | 98.40 | 6,597,208 | 633,548,767 | 96.033 | 60.48 | 60.38 | 60.42 | 57.60 | 60.79 | 10,679,511 | 59.324 | 4.32% |
| 2015-09-07 | 0 | 93.85 | 93.65 | 93.80 | 93.65 | 96.15 | 4,175,248 | 394,119,917 | 94.394 | 57.98 | 57.85 | 57.94 | 57.85 | 59.40 | 6,758,860 | 58.312 | -0.85% |
| 2015-09-04 | 0 | 94.65 | 94.65 | 94.80 | 94.15 | 97.90 | 6,251,688 | 595,832,617 | 95.307 | 58.47 | 58.47 | 58.56 | 58.16 | 60.48 | 10,120,186 | 58.876 | -0.47% |
| 2015-09-02 | 0 | 95.10 | 94.95 | 95.05 | 93.65 | 96.15 | 4,567,485 | 433,829,607 | 94.982 | 58.75 | 58.65 | 58.72 | 57.85 | 59.40 | 7,393,811 | 58.675 | 0.21% |
| 2015-09-01 | 0 | 94.90 | 94.75 | 94.95 | 94.50 | 98.85 | 6,713,756 | 648,061,920 | 96.527 | 58.62 | 58.53 | 58.65 | 58.38 | 61.06 | 10,868,178 | 59.629 | -3.36% |
| 2015-08-31 | 0 | 98.20 | 98.10 | 98.20 | 97.10 | 98.85 | 5,885,438 | 577,088,497 | 98.054 | 60.66 | 60.60 | 60.66 | 59.98 | 61.06 | 9,527,303 | 60.572 | 0.15% |
| 2015-08-28 | 0 | 98.05 | 98.00 | 98.15 | 97.85 | 101.1 | 8,711,498 | 860,570,745 | 98.786 | 60.57 | 60.54 | 60.63 | 60.45 | 62.45 | 14,102,108 | 61.024 | -0.61% |
| 2015-08-27 | 0 | 98.65 | 98.40 | 98.70 | 96.60 | 99.30 | 11,841,852 | 1,162,194,461 | 98.143 | 60.94 | 60.79 | 60.97 | 59.67 | 61.34 | 19,169,502 | 60.627 | 2.12% |
| 2015-08-26 | 0 | 96.60 | 96.60 | 96.80 | 95.50 | 98.75 | 9,121,959 | 887,924,932 | 97.339 | 59.67 | 59.67 | 59.80 | 58.99 | 61.00 | 14,766,559 | 60.131 | 0.42% |
| 2015-08-25 | 0 | 96.20 | 96.15 | 96.20 | 94.20 | 99.10 | 13,342,480 | 1,291,455,323 | 96.793 | 59.43 | 59.40 | 59.43 | 58.19 | 61.22 | 21,598,707 | 59.793 | -1.54% |
| 2015-08-24 | 0 | 97.70 | 97.55 | 97.65 | 97.55 | 102.6 | 10,367,655 | 1,028,544,317 | 99.207 | 60.35 | 60.26 | 60.32 | 60.26 | 63.38 | 16,783,083 | 61.285 | -6.06% |
| 2015-08-21 | 0 | 104.0 | 103.9 | 104.3 | 101.4 | 104.7 | 8,246,934 | 850,604,096 | 103.14 | 64.25 | 64.18 | 64.43 | 62.64 | 64.68 | 13,350,075 | 63.715 | -0.29% |
| 2015-08-20 | 0 | 104.3 | 104.3 | 104.4 | 104.2 | 107.5 | 5,262,992 | 553,284,664 | 105.13 | 64.43 | 64.43 | 64.49 | 64.37 | 66.41 | 8,519,692 | 64.942 | -2.07% |
| 2015-08-19 | 0 | 106.5 | 106.4 | 106.7 | 106.4 | 109.0 | 5,658,310 | 607,714,721 | 107.40 | 65.79 | 65.73 | 65.91 | 65.73 | 67.33 | 9,159,630 | 66.347 | -1.30% |
| 2015-08-18 | 0 | 107.9 | 107.9 | 108.0 | 107.8 | 110.2 | 4,820,998 | 524,386,540 | 108.77 | 66.65 | 66.65 | 66.72 | 66.59 | 68.08 | 7,804,196 | 67.193 | -1.01% |
| 2015-08-17 | 0 | 109.0 | 108.9 | 109.0 | 108.7 | 110.7 | 4,222,963 | 461,413,984 | 109.26 | 67.33 | 67.27 | 67.33 | 67.15 | 68.38 | 6,836,101 | 67.497 | -1.09% |
| 2015-08-14 | 0 | 110.2 | 110.3 | 110.5 | 110.1 | 112.4 | 5,812,921 | 644,649,067 | 110.90 | 68.08 | 68.14 | 68.26 | 68.01 | 69.43 | 9,409,913 | 68.507 | -1.52% |
| 2015-08-13 | 0 | 111.9 | 111.7 | 112.0 | 111.3 | 113.8 | 4,201,342 | 470,193,524 | 111.92 | 69.13 | 69.00 | 69.19 | 68.75 | 70.30 | 6,801,101 | 69.135 | -1.32% |
| 2015-08-12 | 0 | 113.4 | 113.1 | 113.3 | 113.0 | 116.0 | 3,562,799 | 406,734,736 | 114.16 | 70.05 | 69.87 | 69.99 | 69.81 | 71.66 | 5,767,433 | 70.523 | -2.16% |
| 2015-08-11 | 0 | 115.9 | 115.6 | 115.8 | 115.1 | 117.7 | 2,673,942 | 310,788,452 | 116.23 | 71.60 | 71.41 | 71.53 | 71.10 | 72.71 | 4,328,557 | 71.800 | -0.09% |
| 2015-08-10 | 0 | 116.0 | 116.0 | 116.2 | 115.3 | 117.1 | 2,075,237 | 241,136,298 | 116.20 | 71.66 | 71.66 | 71.78 | 71.23 | 72.34 | 3,359,378 | 71.780 | -0.94% |
| 2015-08-07 | 0 | 117.1 | 117.0 | 117.2 | 116.8 | 118.0 | 2,305,315 | 270,384,449 | 117.29 | 72.34 | 72.28 | 72.40 | 72.15 | 72.89 | 3,731,827 | 72.454 | 0.09% |
| 2015-08-06 | 0 | 117.0 | 116.9 | 117.0 | 116.8 | 119.3 | 2,764,847 | 324,740,922 | 117.45 | 72.28 | 72.21 | 72.28 | 72.15 | 73.70 | 4,475,714 | 72.556 | -1.76% |
| 2015-08-05 | 0 | 119.1 | 118.8 | 119.1 | 117.8 | 119.4 | 3,388,548 | 401,961,436 | 118.62 | 73.57 | 73.39 | 73.57 | 72.77 | 73.76 | 5,485,356 | 73.279 | 0.34% |
| 2015-08-04 | 0 | 118.7 | 118.6 | 119.0 | 117.7 | 119.8 | 2,110,659 | 251,046,296 | 118.94 | 73.33 | 73.26 | 73.51 | 72.71 | 74.01 | 3,416,719 | 73.476 | 0.42% |
| 2015-08-03 | 0 | 118.2 | 118.2 | 118.4 | 117.5 | 119.0 | 2,365,622 | 279,939,147 | 118.34 | 73.02 | 73.02 | 73.14 | 72.58 | 73.51 | 3,829,451 | 73.102 | -0.76% |
| 2015-07-31 | 0 | 119.1 | 119.0 | 119.1 | 118.9 | 121.0 | 3,124,617 | 373,408,888 | 119.51 | 73.57 | 73.51 | 73.57 | 73.45 | 74.75 | 5,058,107 | 73.824 | -0.83% |
| 2015-07-30 | 0 | 120.1 | 119.8 | 120.1 | 119.7 | 121.3 | 2,191,261 | 264,202,571 | 120.57 | 74.19 | 74.01 | 74.19 | 73.94 | 74.93 | 3,547,197 | 74.482 | 0.25% |
| 2015-07-29 | 0 | 119.8 | 119.6 | 119.7 | 118.7 | 121.5 | 3,327,871 | 398,688,861 | 119.80 | 74.01 | 73.88 | 73.94 | 73.33 | 75.06 | 5,387,133 | 74.008 | -0.17% |
| 2015-07-28 | 0 | 120.0 | 119.8 | 120.0 | 118.1 | 122.0 | 4,632,314 | 555,804,026 | 119.98 | 74.13 | 74.01 | 74.13 | 72.96 | 75.36 | 7,498,755 | 74.120 | 0.25% |
| 2015-07-27 | 0 | 119.7 | 119.7 | 120.0 | 119.3 | 122.3 | 2,998,695 | 360,293,428 | 120.15 | 73.94 | 73.94 | 74.13 | 73.70 | 75.55 | 4,854,265 | 74.222 | -2.37% |
| 2015-07-24 | 0 | 122.6 | 122.6 | 122.8 | 122.2 | 124.2 | 2,557,238 | 314,915,052 | 123.15 | 75.74 | 75.74 | 75.86 | 75.49 | 76.72 | 4,139,638 | 76.073 | -1.13% |
| 2015-07-23 | 0 | 124.0 | 123.9 | 124.1 | 123.3 | 124.9 | 2,088,329 | 259,565,299 | 124.29 | 76.60 | 76.54 | 76.66 | 76.17 | 77.16 | 3,380,571 | 76.781 | 0.00% |
| 2015-07-22 | 0 | 124.0 | 123.8 | 124.1 | 123.3 | 124.4 | 2,612,781 | 323,625,467 | 123.86 | 76.60 | 76.48 | 76.66 | 76.17 | 76.85 | 4,229,550 | 76.515 | 0.16% |
| 2015-07-21 | 0 | 123.8 | 123.5 | 124.0 | 123.3 | 125.0 | 2,968,948 | 368,544,132 | 124.13 | 76.48 | 76.29 | 76.60 | 76.17 | 77.22 | 4,806,111 | 76.682 | -0.40% |
| 2015-07-20 | 0 | 124.3 | 124.1 | 124.4 | 122.5 | 124.7 | 1,544,108 | 191,570,863 | 124.07 | 76.79 | 76.66 | 76.85 | 75.67 | 77.03 | 2,499,591 | 76.641 | -0.16% |
| 2015-07-17 | 0 | 124.5 | 124.4 | 124.5 | 122.9 | 125.0 | 2,441,833 | 303,661,513 | 124.36 | 76.91 | 76.85 | 76.91 | 75.92 | 77.22 | 3,952,821 | 76.821 | 0.57% |
| 2015-07-16 | 0 | 123.8 | 123.8 | 123.9 | 121.5 | 124.5 | 3,331,001 | 412,335,665 | 123.79 | 76.48 | 76.48 | 76.54 | 75.06 | 76.91 | 5,392,200 | 76.469 | 0.90% |
| 2015-07-15 | 0 | 122.7 | 122.7 | 123.0 | 121.9 | 123.7 | 2,617,070 | 320,893,877 | 122.62 | 75.80 | 75.80 | 75.98 | 75.30 | 76.41 | 4,236,493 | 75.745 | 0.08% |
| 2015-07-14 | 0 | 122.6 | 122.3 | 122.5 | 121.0 | 123.8 | 3,161,654 | 388,384,856 | 122.84 | 75.74 | 75.55 | 75.67 | 74.75 | 76.48 | 5,118,062 | 75.885 | -0.08% |
| 2015-07-13 | 0 | 122.7 | 122.7 | 122.9 | 118.6 | 123.8 | 4,906,636 | 598,923,111 | 122.06 | 75.80 | 75.80 | 75.92 | 73.26 | 76.48 | 7,942,826 | 75.404 | 1.57% |
| 2015-07-10 | 0 | 120.8 | 120.7 | 121.0 | 120.1 | 123.2 | 7,540,361 | 913,595,336 | 121.16 | 74.62 | 74.56 | 74.75 | 74.19 | 76.11 | 12,206,280 | 74.846 | 0.92% |
| 2015-07-09 | 0 | 119.7 | 119.8 | 120.3 | 116.1 | 120.5 | 8,701,394 | 1,035,637,756 | 119.02 | 73.94 | 74.01 | 74.31 | 71.72 | 74.44 | 14,085,752 | 73.524 | 4.00% |
| 2015-07-08 | 0 | 115.1 | 115.1 | 115.4 | 110.5 | 120.6 | 12,598,834 | 1,458,335,368 | 115.75 | 71.10 | 71.10 | 71.29 | 68.26 | 74.50 | 20,394,899 | 71.505 | -5.81% |
| 2015-07-07 | 0 | 122.2 | 122.1 | 122.3 | 121.7 | 124.9 | 4,202,309 | 515,904,522 | 122.77 | 75.49 | 75.43 | 75.55 | 75.18 | 77.16 | 6,802,667 | 75.839 | -0.89% |
| 2015-07-06 | 0 | 123.3 | 123.1 | 123.4 | 122.2 | 127.0 | 5,163,568 | 636,894,620 | 123.34 | 76.17 | 76.04 | 76.23 | 75.49 | 78.45 | 8,358,745 | 76.195 | -1.67% |
| 2015-07-03 | 0 | 125.4 | 125.1 | 125.4 | 124.6 | 127.6 | 3,627,735 | 457,998,705 | 126.25 | 77.47 | 77.28 | 77.47 | 76.97 | 78.82 | 5,872,550 | 77.990 | -1.18% |
| 2015-07-02 | 0 | 126.9 | 127.1 | 127.4 | 126.8 | 131.8 | 4,599,913 | 589,073,695 | 128.06 | 78.39 | 78.52 | 78.70 | 78.33 | 81.42 | 7,446,305 | 79.110 | 1.04% |
| 2015-06-30 | 0 | 125.6 | 125.5 | 125.9 | 124.4 | 126.6 | 4,305,750 | 541,275,035 | 125.71 | 77.59 | 77.53 | 77.77 | 76.85 | 78.21 | 6,970,116 | 77.657 | 0.72% |
| 2015-06-29 | 0 | 124.7 | 124.4 | 124.6 | 124.1 | 127.7 | 5,173,763 | 646,562,169 | 124.97 | 77.03 | 76.85 | 76.97 | 76.66 | 78.89 | 8,375,249 | 77.199 | -1.42% |
| 2015-06-26 | 0 | 126.5 | 126.5 | 126.7 | 125.5 | 128.0 | 3,345,322 | 424,128,354 | 126.78 | 78.14 | 78.14 | 78.27 | 77.53 | 79.07 | 5,415,382 | 78.319 | -1.86% |
| 2015-06-25 | 0 | 128.9 | 128.8 | 129.3 | 127.8 | 129.7 | 3,004,215 | 388,044,931 | 129.17 | 79.63 | 79.57 | 79.87 | 78.95 | 80.12 | 4,863,201 | 79.792 | -0.31% |
| 2015-06-24 | 0 | 129.3 | 129.2 | 129.6 | 129.1 | 130.2 | 2,331,987 | 302,483,314 | 129.71 | 79.87 | 79.81 | 80.06 | 79.75 | 80.43 | 3,775,003 | 80.128 | 0.08% |
| 2015-06-23 | 0 | 129.2 | 129.2 | 129.4 | 128.6 | 129.8 | 3,628,417 | 468,928,753 | 129.24 | 79.81 | 79.81 | 79.94 | 79.44 | 80.18 | 5,873,654 | 79.836 | 0.23% |
| 2015-06-22 | 0 | 128.9 | 128.8 | 129.0 | 127.3 | 130.3 | 4,078,480 | 526,079,441 | 128.99 | 79.63 | 79.57 | 79.69 | 78.64 | 80.49 | 6,602,213 | 79.682 | 0.08% |
| 2015-06-19 | 0 | 128.8 | 128.5 | 129.0 | 127.0 | 129.4 | 9,704,806 | 1,246,965,698 | 128.49 | 79.57 | 79.38 | 79.69 | 78.45 | 79.94 | 15,710,068 | 79.374 | 1.98% |
| 2015-06-18 | 0 | 126.3 | 126.2 | 126.5 | 125.2 | 126.9 | 2,267,802 | 286,131,996 | 126.17 | 78.02 | 77.96 | 78.14 | 77.34 | 78.39 | 3,671,101 | 77.942 | 0.00% |
| 2015-06-17 | 0 | 126.3 | 126.1 | 126.3 | 125.4 | 127.4 | 2,869,854 | 362,750,804 | 126.40 | 78.02 | 77.90 | 78.02 | 77.47 | 78.70 | 4,645,698 | 78.083 | 0.72% |
| 2015-06-16 | 0 | 125.4 | 125.9 | 126.0 | 125.0 | 127.4 | 2,586,043 | 325,789,656 | 125.98 | 77.47 | 77.77 | 77.84 | 77.22 | 78.70 | 4,186,267 | 77.823 | -0.71% |
| 2015-06-15 | 0 | 126.3 | 125.9 | 126.4 | 125.2 | 127.1 | 3,076,039 | 388,254,278 | 126.22 | 78.02 | 77.77 | 78.08 | 77.34 | 78.52 | 4,979,469 | 77.971 | -0.55% |
| 2015-06-12 | 0 | 127.0 | 127.0 | 127.1 | 126.0 | 127.2 | 2,757,907 | 349,098,903 | 126.58 | 78.45 | 78.45 | 78.52 | 77.84 | 78.58 | 4,464,479 | 78.195 | 0.87% |
| 2015-06-11 | 0 | 125.9 | 125.9 | 126.1 | 125.5 | 127.3 | 4,782,978 | 605,010,027 | 126.49 | 77.77 | 77.77 | 77.90 | 77.53 | 78.64 | 7,742,649 | 78.140 | 0.48% |
| 2015-06-10 | 0 | 125.3 | 125.0 | 125.4 | 123.7 | 128.1 | 14,162,187 | 1,782,015,085 | 125.83 | 77.40 | 77.22 | 77.47 | 76.41 | 79.13 | 22,925,643 | 77.730 | -1.57% |
| 2015-06-09 | 0 | 127.3 | 126.9 | 127.0 | 126.7 | 128.9 | 5,553,649 | 706,839,951 | 127.27 | 78.64 | 78.39 | 78.45 | 78.27 | 79.63 | 8,990,206 | 78.623 | -1.01% |
| 2015-06-08 | 0 | 128.6 | 128.5 | 128.7 | 128.4 | 131.7 | 3,520,177 | 456,304,314 | 129.63 | 79.44 | 79.38 | 79.50 | 79.32 | 81.36 | 5,698,436 | 80.075 | -1.83% |
| 2015-06-05 | 0 | 131.0 | 130.9 | 131.2 | 130.5 | 133.0 | 5,001,146 | 658,073,640 | 131.58 | 80.92 | 80.86 | 81.05 | 80.62 | 82.16 | 8,095,818 | 81.286 | -0.46% |
| 2015-06-04 | 0 | 131.6 | 131.6 | 132.2 | 130.1 | 134.0 | 4,847,905 | 640,325,606 | 132.08 | 81.30 | 81.30 | 81.67 | 80.37 | 82.78 | 7,847,753 | 81.594 | -1.79% |
| 2015-06-03 | 0 | 134.0 | 133.7 | 134.1 | 132.6 | 134.8 | 4,415,813 | 590,869,688 | 133.81 | 82.78 | 82.59 | 82.84 | 81.91 | 83.27 | 7,148,285 | 82.659 | 0.07% |
| 2015-06-02 | 0 | 133.9 | 133.8 | 133.9 | 130.8 | 134.2 | 3,433,723 | 459,488,509 | 133.82 | 82.72 | 82.65 | 82.72 | 80.80 | 82.90 | 5,558,485 | 82.664 | 0.75% |
| 2015-06-01 | 0 | 132.9 | 132.6 | 132.8 | 131.2 | 134.0 | 4,355,420 | 578,587,456 | 132.84 | 82.10 | 81.91 | 82.04 | 81.05 | 82.78 | 7,050,522 | 82.063 | 1.14% |
| 2015-05-29 | 0 | 131.4 | 131.2 | 131.5 | 131.1 | 133.7 | 5,588,409 | 736,864,316 | 131.86 | 81.17 | 81.05 | 81.23 | 80.99 | 82.59 | 9,046,475 | 81.453 | -0.90% |
| 2015-05-28 | 0 | 132.6 | 132.2 | 132.3 | 131.2 | 135.0 | 5,386,887 | 716,516,612 | 133.01 | 81.91 | 81.67 | 81.73 | 81.05 | 83.40 | 8,720,253 | 82.167 | -1.78% |
| 2015-05-27 | 0 | 135.0 | 134.6 | 134.7 | 134.6 | 137.6 | 5,739,553 | 780,095,851 | 135.92 | 83.40 | 83.15 | 83.21 | 83.15 | 85.00 | 9,291,146 | 83.961 | -1.03% |
| 2015-05-26 | 0 | 136.4 | 136.3 | 136.4 | 133.8 | 137.0 | 6,650,695 | 903,122,452 | 135.79 | 84.26 | 84.20 | 84.26 | 82.65 | 84.63 | 10,766,096 | 83.886 | 2.33% |
| 2015-05-22 | 0 | 133.3 | 132.9 | 133.0 | 131.0 | 133.6 | 3,990,263 | 529,908,602 | 132.80 | 82.35 | 82.10 | 82.16 | 80.92 | 82.53 | 6,459,408 | 82.037 | 1.76% |
| 2015-05-21 | 0 | 131.0 | 130.8 | 131.0 | 130.7 | 132.0 | 2,364,510 | 310,315,692 | 131.24 | 80.92 | 80.80 | 80.92 | 80.74 | 81.54 | 3,827,651 | 81.072 | -0.08% |
| 2015-05-20 | 0 | 131.1 | 130.6 | 131.2 | 130.6 | 132.0 | 2,117,551 | 277,707,145 | 131.15 | 80.99 | 80.68 | 81.05 | 80.68 | 81.54 | 3,427,876 | 81.014 | -0.08% |
| 2015-05-19 | 0 | 131.2 | 131.1 | 131.4 | 130.5 | 131.5 | 1,990,451 | 260,955,635 | 131.10 | 81.05 | 80.99 | 81.17 | 80.62 | 81.23 | 3,222,127 | 80.989 | 0.15% |
| 2015-05-18 | 0 | 131.0 | 130.8 | 131.2 | 130.7 | 132.2 | 2,295,986 | 301,270,920 | 131.22 | 80.92 | 80.80 | 81.05 | 80.74 | 81.67 | 3,716,725 | 81.058 | -0.83% |
| 2015-05-15 | 0 | 132.1 | 132.0 | 132.4 | 129.8 | 132.5 | 4,373,192 | 574,825,164 | 131.44 | 81.60 | 81.54 | 81.79 | 80.18 | 81.85 | 7,079,291 | 81.198 | 1.85% |
| 2015-05-14 | 0 | 129.7 | 129.3 | 129.7 | 128.1 | 130.8 | 2,539,263 | 329,151,891 | 129.62 | 80.12 | 79.87 | 80.12 | 79.13 | 80.80 | 4,110,540 | 80.075 | 0.39% |
| 2015-05-13 | 0 | 129.2 | 129.0 | 129.3 | 128.3 | 131.0 | 3,209,337 | 415,908,112 | 129.59 | 79.81 | 79.69 | 79.87 | 79.26 | 80.92 | 5,195,251 | 80.055 | -0.54% |
| 2015-05-12 | 0 | 129.9 | 129.8 | 130.0 | 129.8 | 132.4 | 3,641,400 | 478,313,783 | 131.35 | 80.24 | 80.18 | 80.31 | 80.18 | 81.79 | 5,894,671 | 81.143 | -1.22% |
| 2015-05-11 | 0 | 131.5 | 131.6 | 131.9 | 131.1 | 132.6 | 3,039,671 | 400,827,367 | 131.87 | 81.23 | 81.30 | 81.48 | 80.99 | 81.91 | 4,920,597 | 81.459 | 0.31% |
| 2015-05-08 | 0 | 131.1 | 131.4 | 131.5 | 129.6 | 132.0 | 4,089,206 | 536,472,083 | 131.19 | 80.99 | 81.17 | 81.23 | 80.06 | 81.54 | 6,619,576 | 81.043 | 1.16% |
| 2015-05-07 | 0 | 129.6 | 129.3 | 129.8 | 129.2 | 132.0 | 5,430,505 | 707,781,639 | 130.33 | 80.06 | 79.87 | 80.18 | 79.81 | 81.54 | 8,790,861 | 80.513 | -1.67% |
| 2015-05-06 | 0 | 131.8 | 131.8 | 131.9 | 131.4 | 134.3 | 4,352,851 | 577,728,519 | 132.72 | 81.42 | 81.42 | 81.48 | 81.17 | 82.96 | 7,046,363 | 81.990 | -0.83% |
| 2015-05-05 | 0 | 132.9 | 132.8 | 133.0 | 131.0 | 135.5 | 7,126,061 | 946,723,817 | 132.85 | 82.10 | 82.04 | 82.16 | 80.92 | 83.70 | 11,535,615 | 82.070 | -1.12% |
| 2015-05-04 | 0 | 134.4 | 134.4 | 134.5 | 129.2 | 135.7 | 10,543,842 | 1,410,702,295 | 133.79 | 83.02 | 83.02 | 83.09 | 79.81 | 83.83 | 17,068,293 | 82.650 | 4.11% |
| 2015-04-30 | 0 | 129.1 | 129.2 | 129.3 | 127.6 | 129.4 | 6,062,137 | 779,746,568 | 128.63 | 79.75 | 79.81 | 79.87 | 78.82 | 79.94 | 9,813,342 | 79.458 | 0.62% |
| 2015-04-29 | 0 | 128.3 | 128.0 | 128.3 | 127.0 | 128.4 | 5,836,922 | 747,308,247 | 128.03 | 79.26 | 79.07 | 79.26 | 78.45 | 79.32 | 9,448,766 | 79.091 | 0.71% |
| 2015-04-28 | 0 | 127.4 | 127.2 | 127.3 | 126.6 | 128.0 | 2,969,940 | 378,393,151 | 127.41 | 78.70 | 78.58 | 78.64 | 78.21 | 79.07 | 4,807,717 | 78.705 | -0.39% |
| 2015-04-27 | 0 | 127.9 | 127.4 | 127.9 | 125.8 | 128.0 | 6,193,762 | 789,630,358 | 127.49 | 79.01 | 78.70 | 79.01 | 77.71 | 79.07 | 10,026,416 | 78.755 | 1.75% |
| 2015-04-24 | 0 | 125.7 | 125.4 | 125.5 | 124.2 | 125.8 | 3,333,162 | 417,909,343 | 125.38 | 77.65 | 77.47 | 77.53 | 76.72 | 77.71 | 5,395,698 | 77.452 | 1.13% |
| 2015-04-23 | 0 | 124.3 | 124.3 | 124.7 | 124.2 | 125.6 | 4,127,667 | 515,580,975 | 124.91 | 76.79 | 76.79 | 77.03 | 76.72 | 77.59 | 6,681,837 | 77.162 | -1.11% |
| 2015-04-22 | 0 | 125.7 | 125.3 | 125.8 | 124.6 | 126.0 | 2,979,904 | 373,447,865 | 125.32 | 77.65 | 77.40 | 77.71 | 76.97 | 77.84 | 4,823,846 | 77.417 | 0.88% |
| 2015-04-21 | 0 | 124.6 | 124.7 | 125.0 | 123.8 | 125.9 | 3,626,596 | 451,849,492 | 124.59 | 76.97 | 77.03 | 77.22 | 76.48 | 77.77 | 5,870,707 | 76.967 | 0.65% |
| 2015-04-20 | 0 | 123.8 | 123.5 | 123.8 | 123.1 | 125.6 | 2,896,788 | 359,965,704 | 124.26 | 76.48 | 76.29 | 76.48 | 76.04 | 77.59 | 4,689,299 | 76.763 | -1.59% |
| 2015-04-17 | 0 | 125.8 | 125.6 | 125.7 | 125.2 | 126.8 | 2,210,158 | 277,627,835 | 125.61 | 77.71 | 77.59 | 77.65 | 77.34 | 78.33 | 3,577,787 | 77.598 | -0.16% |
| 2015-04-16 | 0 | 126.0 | 126.1 | 126.3 | 125.3 | 126.8 | 3,553,517 | 447,732,186 | 126.00 | 77.84 | 77.90 | 78.02 | 77.40 | 78.33 | 5,752,407 | 77.834 | 0.00% |
| 2015-04-15 | 0 | 126.0 | 125.8 | 126.1 | 125.4 | 127.8 | 5,353,864 | 676,910,193 | 126.43 | 77.84 | 77.71 | 77.90 | 77.47 | 78.95 | 8,666,795 | 78.104 | 0.08% |
| 2015-04-14 | 0 | 125.9 | 126.0 | 126.1 | 125.0 | 127.7 | 3,675,189 | 463,836,555 | 126.21 | 77.77 | 77.84 | 77.90 | 77.22 | 78.89 | 5,949,369 | 77.964 | -0.47% |
| 2015-04-13 | 0 | 126.5 | 126.9 | 127.1 | 125.7 | 127.8 | 7,055,302 | 895,140,283 | 126.87 | 78.14 | 78.39 | 78.52 | 77.65 | 78.95 | 11,421,070 | 78.376 | -1.25% |
| 2015-04-10 | 0 | 128.1 | 128.0 | 128.1 | 125.6 | 128.2 | 8,996,286 | 1,140,535,369 | 126.78 | 79.13 | 79.07 | 79.13 | 77.59 | 79.19 | 14,563,121 | 78.317 | 2.15% |
| 2015-04-09 | 0 | 125.4 | 125.3 | 125.4 | 123.6 | 128.0 | 9,564,692 | 1,196,272,279 | 125.07 | 77.47 | 77.40 | 77.47 | 76.35 | 79.07 | 15,483,252 | 77.262 | 1.95% |
| 2015-04-08 | 0 | 123.0 | 122.6 | 122.8 | 121.7 | 123.2 | 5,222,875 | 640,010,309 | 122.54 | 75.98 | 75.74 | 75.86 | 75.18 | 76.11 | 8,454,751 | 75.698 | 1.65% |
| 2015-04-02 | 0 | 121.0 | 120.8 | 121.0 | 119.5 | 121.0 | 3,665,809 | 441,360,451 | 120.40 | 74.75 | 74.62 | 74.75 | 73.82 | 74.75 | 5,934,184 | 74.376 | 1.26% |
| 2015-04-01 | 0 | 119.5 | 119.3 | 119.5 | 119.1 | 120.5 | 3,258,882 | 390,227,124 | 119.74 | 73.82 | 73.70 | 73.82 | 73.57 | 74.44 | 5,275,454 | 73.970 | -0.08% |
| 2015-03-31 | 0 | 119.6 | 119.7 | 120.1 | 119.5 | 121.4 | 5,965,131 | 716,735,972 | 120.15 | 73.88 | 73.94 | 74.19 | 73.82 | 74.99 | 9,656,310 | 74.225 | -1.32% |
| 2015-03-30 | 0 | 121.2 | 121.0 | 121.3 | 120.8 | 121.7 | 2,994,000 | 362,539,983 | 121.09 | 74.87 | 74.75 | 74.93 | 74.62 | 75.18 | 4,846,665 | 74.802 | 0.75% |
| 2015-03-27 | 0 | 120.3 | 120.0 | 120.3 | 119.4 | 120.4 | 2,383,895 | 285,894,807 | 119.93 | 74.31 | 74.13 | 74.31 | 73.76 | 74.38 | 3,859,031 | 74.085 | 0.75% |
| 2015-03-26 | 0 | 119.4 | 119.2 | 119.7 | 118.8 | 120.1 | 2,722,505 | 325,623,026 | 119.60 | 73.76 | 73.64 | 73.94 | 73.39 | 74.19 | 4,407,171 | 73.885 | -0.25% |
| 2015-03-25 | 0 | 119.7 | 119.5 | 119.7 | 118.3 | 119.9 | 3,494,776 | 417,675,848 | 119.51 | 73.94 | 73.82 | 73.94 | 73.08 | 74.07 | 5,657,317 | 73.829 | 1.01% |
| 2015-03-24 | 0 | 118.5 | 118.3 | 118.7 | 116.6 | 119.4 | 3,708,807 | 438,934,655 | 118.35 | 73.20 | 73.08 | 73.33 | 72.03 | 73.76 | 6,003,789 | 73.110 | 0.59% |
| 2015-03-23 | 0 | 117.8 | 117.7 | 117.8 | 117.1 | 118.2 | 2,055,473 | 241,702,024 | 117.59 | 72.77 | 72.71 | 72.77 | 72.34 | 73.02 | 3,327,384 | 72.640 | 0.43% |
| 2015-03-20 | 0 | 117.3 | 117.3 | 117.5 | 115.9 | 117.9 | 2,598,145 | 304,721,132 | 117.28 | 72.46 | 72.46 | 72.58 | 71.60 | 72.83 | 4,205,858 | 72.452 | 0.00% |
| 2015-03-19 | 0 | 117.3 | 117.3 | 117.5 | 116.1 | 117.7 | 4,507,687 | 527,110,007 | 116.94 | 72.46 | 72.46 | 72.58 | 71.72 | 72.71 | 7,297,010 | 72.236 | 1.12% |
| 2015-03-18 | 0 | 116.0 | 115.9 | 116.2 | 115.6 | 116.6 | 2,909,084 | 337,935,718 | 116.17 | 71.66 | 71.60 | 71.78 | 71.41 | 72.03 | 4,709,204 | 71.761 | 0.00% |
| 2015-03-17 | 0 | 116.0 | 115.9 | 116.1 | 115.6 | 117.6 | 3,582,963 | 416,305,260 | 116.19 | 71.66 | 71.60 | 71.72 | 71.41 | 72.65 | 5,800,074 | 71.776 | 0.17% |
| 2015-03-16 | 0 | 115.8 | 115.7 | 115.9 | 115.3 | 116.4 | 3,339,155 | 386,729,729 | 115.82 | 71.53 | 71.47 | 71.60 | 71.23 | 71.91 | 5,405,399 | 71.545 | 0.35% |
| 2015-03-13 | 0 | 115.4 | 115.3 | 115.5 | 115.0 | 116.1 | 4,089,489 | 472,391,509 | 115.51 | 71.29 | 71.23 | 71.35 | 71.04 | 71.72 | 6,620,034 | 71.358 | -0.43% |
| 2015-03-12 | 0 | 115.9 | 115.7 | 115.9 | 115.6 | 118.4 | 4,520,541 | 525,510,157 | 116.25 | 71.60 | 71.47 | 71.60 | 71.41 | 73.14 | 7,317,818 | 71.812 | -1.65% |
| 2015-03-11 | 0 | 118.8 | 119.1 | 119.2 | 118.5 | 120.0 | 2,219,905 | 264,570,342 | 119.18 | 72.80 | 72.99 | 73.05 | 72.62 | 73.54 | 3,622,534 | 73.035 | -0.42% |
| 2015-03-10 | 0 | 119.3 | 119.2 | 119.5 | 118.7 | 121.0 | 3,438,746 | 411,089,930 | 119.55 | 73.11 | 73.05 | 73.23 | 72.74 | 74.15 | 5,611,489 | 73.259 | -0.67% |
| 2015-03-09 | 0 | 120.1 | 120.0 | 120.1 | 119.5 | 121.4 | 3,772,428 | 453,538,843 | 120.22 | 73.60 | 73.54 | 73.60 | 73.23 | 74.39 | 6,156,006 | 73.674 | -1.31% |
| 2015-03-06 | 0 | 121.7 | 121.0 | 121.1 | 119.5 | 121.7 | 7,502,811 | 907,959,652 | 121.02 | 74.58 | 74.15 | 74.21 | 73.23 | 74.58 | 12,243,401 | 74.159 | 1.59% |
| 2015-03-05 | 0 | 119.8 | 119.6 | 119.8 | 119.4 | 120.4 | 3,384,253 | 405,367,912 | 119.78 | 73.41 | 73.29 | 73.41 | 73.17 | 73.78 | 5,522,566 | 73.402 | -0.25% |
| 2015-03-04 | 0 | 120.1 | 120.0 | 120.4 | 119.8 | 122.2 | 6,529,209 | 786,869,385 | 120.52 | 73.60 | 73.54 | 73.78 | 73.41 | 74.88 | 10,654,636 | 73.852 | -1.80% |
| 2015-03-03 | 0 | 122.3 | 122.0 | 122.3 | 121.3 | 123.2 | 4,412,926 | 539,775,777 | 122.32 | 74.95 | 74.76 | 74.95 | 74.33 | 75.50 | 7,201,197 | 74.956 | 0.99% |
| 2015-03-02 | 0 | 121.1 | 121.0 | 121.1 | 120.6 | 123.4 | 9,040,318 | 1,097,803,709 | 121.43 | 74.21 | 74.15 | 74.21 | 73.90 | 75.62 | 14,752,369 | 74.415 | -0.41% |
| 2015-02-27 | 0 | 121.6 | 121.3 | 121.4 | 121.2 | 125.7 | 9,933,804 | 1,222,571,637 | 123.07 | 74.52 | 74.33 | 74.39 | 74.27 | 77.03 | 16,210,397 | 75.419 | -1.62% |
| 2015-02-26 | 0 | 123.6 | 123.6 | 123.9 | 123.5 | 125.0 | 4,586,355 | 570,072,446 | 124.30 | 75.74 | 75.74 | 75.93 | 75.68 | 76.60 | 7,484,206 | 76.170 | -0.24% |
| 2015-02-25 | 0 | 123.9 | 123.9 | 124.0 | 123.4 | 124.9 | 3,561,526 | 441,781,888 | 124.04 | 75.93 | 75.93 | 75.99 | 75.62 | 76.54 | 5,811,847 | 76.014 | -0.08% |
| 2015-02-24 | 0 | 124.0 | 124.0 | 124.3 | 123.6 | 125.0 | 2,270,656 | 282,073,835 | 124.23 | 75.99 | 75.99 | 76.17 | 75.74 | 76.60 | 3,705,351 | 76.126 | 0.08% |
| 2015-02-23 | 0 | 123.9 | 123.9 | 124.2 | 123.4 | 127.1 | 4,213,066 | 524,407,035 | 124.47 | 75.93 | 75.93 | 76.11 | 75.62 | 77.89 | 6,875,057 | 76.277 | 0.41% |
| 2015-02-18 | 0 | 123.4 | 123.2 | 123.7 | 123.2 | 124.4 | 1,720,099 | 212,909,197 | 123.78 | 75.62 | 75.50 | 75.80 | 75.50 | 76.23 | 2,806,929 | 75.851 | 0.08% |
| 2015-02-17 | 0 | 123.3 | 123.2 | 123.5 | 123.1 | 124.2 | 1,761,784 | 217,680,257 | 123.56 | 75.56 | 75.50 | 75.68 | 75.44 | 76.11 | 2,874,953 | 75.716 | -0.40% |
| 2015-02-16 | 0 | 123.8 | 123.5 | 123.8 | 123.1 | 124.5 | 2,363,074 | 292,292,835 | 123.69 | 75.87 | 75.68 | 75.87 | 75.44 | 76.29 | 3,856,163 | 75.799 | 0.49% |
| 2015-02-13 | 0 | 123.2 | 123.1 | 123.2 | 123.1 | 124.1 | 3,092,771 | 381,841,029 | 123.46 | 75.50 | 75.44 | 75.50 | 75.44 | 76.05 | 5,046,913 | 75.658 | -0.08% |
| 2015-02-12 | 0 | 123.3 | 123.3 | 123.6 | 123.1 | 125.8 | 3,775,716 | 467,630,493 | 123.85 | 75.56 | 75.56 | 75.74 | 75.44 | 77.09 | 6,161,371 | 75.897 | -0.48% |
| 2015-02-11 | 0 | 123.9 | 123.7 | 124.1 | 122.8 | 125.3 | 3,182,041 | 393,866,935 | 123.78 | 75.93 | 75.80 | 76.05 | 75.25 | 76.78 | 5,192,588 | 75.852 | -0.72% |
| 2015-02-10 | 0 | 124.8 | 124.6 | 124.7 | 122.0 | 124.9 | 3,433,065 | 425,051,214 | 123.81 | 76.48 | 76.36 | 76.42 | 74.76 | 76.54 | 5,602,219 | 75.872 | 1.30% |
| 2015-02-09 | 0 | 123.2 | 123.0 | 123.3 | 122.8 | 124.2 | 3,001,809 | 370,721,322 | 123.50 | 75.50 | 75.37 | 75.56 | 75.25 | 76.11 | 4,898,477 | 75.681 | -1.28% |
| 2015-02-06 | 0 | 124.8 | 124.7 | 124.9 | 124.4 | 125.3 | 2,333,203 | 291,269,627 | 124.84 | 76.48 | 76.42 | 76.54 | 76.23 | 76.78 | 3,807,418 | 76.501 | 0.32% |
| 2015-02-05 | 0 | 124.4 | 124.2 | 124.3 | 124.1 | 125.9 | 5,279,315 | 658,280,181 | 124.69 | 76.23 | 76.11 | 76.17 | 76.05 | 77.15 | 8,615,007 | 76.411 | -0.16% |
| 2015-02-04 | 0 | 124.6 | 124.6 | 124.8 | 124.2 | 126.1 | 5,244,941 | 655,101,190 | 124.90 | 76.36 | 76.36 | 76.48 | 76.11 | 77.27 | 8,558,914 | 76.540 | -0.32% |
| 2015-02-03 | 0 | 125.0 | 125.0 | 125.1 | 124.4 | 126.7 | 4,280,430 | 536,372,709 | 125.31 | 76.60 | 76.60 | 76.66 | 76.23 | 77.64 | 6,984,985 | 76.789 | -1.88% |
| 2015-02-02 | 0 | 127.4 | 127.3 | 127.4 | 126.1 | 127.7 | 4,881,537 | 620,457,390 | 127.10 | 78.07 | 78.01 | 78.07 | 77.27 | 78.26 | 7,965,896 | 77.889 | 0.63% |
| 2015-01-30 | 0 | 126.6 | 126.4 | 126.6 | 126.4 | 129.4 | 5,885,428 | 751,357,520 | 127.66 | 77.58 | 77.46 | 77.58 | 77.46 | 79.30 | 9,604,087 | 78.233 | -1.25% |
| 2015-01-29 | 0 | 128.2 | 128.2 | 128.3 | 127.4 | 129.0 | 4,353,947 | 559,006,845 | 128.39 | 78.56 | 78.56 | 78.62 | 78.07 | 79.05 | 7,104,953 | 78.678 | 0.23% |
| 2015-01-28 | 0 | 127.9 | 127.5 | 127.9 | 125.9 | 128.6 | 5,026,994 | 641,850,398 | 127.68 | 78.38 | 78.13 | 78.38 | 77.15 | 78.81 | 8,203,259 | 78.243 | 1.27% |
| 2015-01-27 | 0 | 126.3 | 126.0 | 126.4 | 124.5 | 126.7 | 3,558,720 | 448,673,130 | 126.08 | 77.40 | 77.21 | 77.46 | 76.29 | 77.64 | 5,807,268 | 77.261 | 0.16% |
| 2015-01-26 | 0 | 126.1 | 126.0 | 126.1 | 123.8 | 126.6 | 6,331,610 | 795,359,740 | 125.62 | 77.27 | 77.21 | 77.27 | 75.87 | 77.58 | 10,332,186 | 76.979 | 1.69% |
| 2015-01-23 | 0 | 124.0 | 123.7 | 124.0 | 122.4 | 124.0 | 7,021,778 | 867,282,217 | 123.51 | 75.99 | 75.80 | 75.99 | 75.01 | 75.99 | 11,458,431 | 75.689 | 1.64% |
| 2015-01-22 | 0 | 122.0 | 121.9 | 122.3 | 121.8 | 123.5 | 4,085,333 | 500,759,955 | 122.58 | 74.76 | 74.70 | 74.95 | 74.64 | 75.68 | 6,666,617 | 75.115 | -0.73% |
| 2015-01-21 | 0 | 122.9 | 122.7 | 123.0 | 120.9 | 123.2 | 4,975,443 | 609,101,729 | 122.42 | 75.31 | 75.19 | 75.37 | 74.09 | 75.50 | 8,119,136 | 75.021 | 1.99% |
| 2015-01-20 | 0 | 120.5 | 120.4 | 120.7 | 119.0 | 122.0 | 3,484,734 | 420,251,009 | 120.60 | 73.84 | 73.78 | 73.97 | 72.92 | 74.76 | 5,686,535 | 73.903 | 0.75% |
| 2015-01-19 | 0 | 119.6 | 119.5 | 119.6 | 119.1 | 122.0 | 2,774,447 | 333,573,926 | 120.23 | 73.29 | 73.23 | 73.29 | 72.99 | 74.76 | 4,527,459 | 73.678 | -1.40% |
| 2015-01-16 | 0 | 121.3 | 121.2 | 121.7 | 120.3 | 122.0 | 2,235,371 | 271,380,494 | 121.40 | 74.33 | 74.27 | 74.58 | 73.72 | 74.76 | 3,647,772 | 74.396 | -0.74% |
| 2015-01-15 | 0 | 122.2 | 122.1 | 122.4 | 121.3 | 123.0 | 4,054,002 | 496,124,876 | 122.38 | 74.88 | 74.82 | 75.01 | 74.33 | 75.37 | 6,615,490 | 74.994 | 0.83% |
| 2015-01-14 | 0 | 121.2 | 121.2 | 121.4 | 121.2 | 124.0 | 5,776,257 | 705,462,400 | 122.13 | 74.27 | 74.27 | 74.39 | 74.27 | 75.99 | 9,425,938 | 74.843 | -1.94% |
| 2015-01-13 | 0 | 123.6 | 123.5 | 123.7 | 119.5 | 123.7 | 8,944,024 | 1,090,555,167 | 121.93 | 75.74 | 75.68 | 75.80 | 73.23 | 75.80 | 14,595,232 | 74.720 | 3.43% |
| 2015-01-12 | 0 | 119.5 | 119.2 | 119.5 | 118.5 | 120.3 | 5,133,508 | 613,152,044 | 119.44 | 73.23 | 73.05 | 73.23 | 72.62 | 73.72 | 8,377,073 | 73.194 | 0.34% |
| 2015-01-09 | 0 | 119.1 | 119.0 | 119.2 | 118.4 | 119.3 | 4,155,061 | 494,347,977 | 118.97 | 72.99 | 72.92 | 73.05 | 72.56 | 73.11 | 6,780,402 | 72.908 | 0.51% |
| 2015-01-08 | 0 | 118.5 | 118.3 | 118.6 | 117.9 | 118.9 | 3,332,455 | 394,685,498 | 118.44 | 72.62 | 72.49 | 72.68 | 72.25 | 72.86 | 5,438,039 | 72.579 | 0.25% |
| 2015-01-07 | 0 | 118.2 | 117.8 | 118.0 | 115.8 | 118.3 | 5,169,441 | 606,634,182 | 117.35 | 72.43 | 72.19 | 72.31 | 70.96 | 72.49 | 8,435,710 | 71.913 | 1.37% |
| 2015-01-06 | 0 | 116.6 | 116.3 | 116.4 | 115.8 | 117.0 | 3,811,049 | 443,449,148 | 116.36 | 71.45 | 71.27 | 71.33 | 70.96 | 71.70 | 6,219,029 | 71.305 | -0.85% |
| 2015-01-05 | 0 | 117.6 | 117.6 | 117.9 | 117.3 | 118.5 | 3,642,203 | 429,590,827 | 117.95 | 72.07 | 72.07 | 72.25 | 71.88 | 72.62 | 5,943,499 | 72.279 | -0.76% |
| 2015-01-02 | 0 | 118.5 | 118.4 | 118.5 | 117.6 | 118.6 | 2,011,159 | 237,779,180 | 118.23 | 72.62 | 72.56 | 72.62 | 72.07 | 72.68 | 3,281,893 | 72.452 | 0.17% |
| 2014-12-31 | 0 | 118.3 | 118.2 | 118.4 | 117.2 | 118.5 | 1,701,432 | 201,036,665 | 118.16 | 72.49 | 72.43 | 72.56 | 71.82 | 72.62 | 2,776,468 | 72.407 | 0.08% |
| 2014-12-30 | 0 | 118.2 | 118.0 | 118.5 | 117.5 | 118.5 | 4,085,835 | 481,685,969 | 117.89 | 72.43 | 72.31 | 72.62 | 72.00 | 72.62 | 6,667,436 | 72.245 | 0.51% |
| 2014-12-29 | 0 | 117.6 | 117.6 | 117.9 | 117.1 | 118.0 | 3,738,514 | 439,678,004 | 117.61 | 72.07 | 72.07 | 72.25 | 71.76 | 72.31 | 6,100,663 | 72.071 | 0.51% |
| 2014-12-24 | 0 | 117.0 | 117.0 | 117.1 | 116.7 | 117.7 | 1,210,236 | 141,868,838 | 117.22 | 71.70 | 71.70 | 71.76 | 71.51 | 72.13 | 1,974,914 | 71.835 | 0.34% |
| 2014-12-23 | 0 | 116.6 | 116.5 | 116.6 | 115.9 | 118.4 | 4,985,549 | 584,239,459 | 117.19 | 71.45 | 71.39 | 71.45 | 71.02 | 72.56 | 8,135,627 | 71.812 | 0.69% |
| 2014-12-22 | 0 | 115.8 | 115.7 | 115.9 | 115.2 | 117.0 | 9,403,346 | 1,093,037,479 | 116.24 | 70.96 | 70.90 | 71.02 | 70.60 | 71.70 | 15,344,773 | 71.232 | 2.21% |
| 2014-12-19 | 1 | 113.3 | 113.2 | 113.3 | 112.3 | 115.0 | 1,870,851 | 211,650,244 | 113.13 | 69.43 | 69.37 | 69.43 | 68.82 | 70.47 | 3,052,933 | 69.327 | 1.43% |
| 2014-12-18 | 0 | 111.7 | 111.6 | 111.7 | 111.1 | 112.4 | 4,054,375 | 451,720,378 | 111.42 | 68.45 | 68.39 | 68.45 | 68.08 | 68.88 | 6,616,099 | 68.276 | 0.99% |
| 2014-12-17 | 0 | 110.6 | 110.6 | 111.0 | 110.0 | 111.2 | 3,779,683 | 417,635,673 | 110.49 | 67.78 | 67.78 | 68.02 | 67.41 | 68.14 | 6,167,845 | 67.712 | -0.27% |
| 2014-12-16 | 0 | 110.9 | 110.7 | 110.8 | 110.6 | 113.1 | 6,125,323 | 681,876,109 | 111.32 | 67.96 | 67.84 | 67.90 | 67.78 | 69.31 | 9,995,558 | 68.218 | -1.42% |
| 2014-12-15 | 0 | 112.5 | 112.3 | 112.7 | 111.8 | 113.4 | 2,635,005 | 296,902,737 | 112.68 | 68.94 | 68.82 | 69.06 | 68.51 | 69.49 | 4,299,911 | 69.049 | -0.79% |
| 2014-12-12 | 0 | 113.4 | 113.2 | 113.3 | 113.0 | 114.2 | 2,269,896 | 258,123,527 | 113.72 | 69.49 | 69.37 | 69.43 | 69.25 | 69.98 | 3,704,111 | 69.686 | -0.26% |
| 2014-12-11 | 0 | 113.7 | 113.6 | 113.9 | 112.4 | 114.2 | 2,711,815 | 307,709,775 | 113.47 | 69.68 | 69.61 | 69.80 | 68.88 | 69.98 | 4,425,253 | 69.535 | 0.09% |
| 2014-12-10 | 0 | 113.6 | 113.4 | 113.6 | 112.4 | 114.0 | 3,582,287 | 406,065,637 | 113.35 | 69.61 | 69.49 | 69.61 | 68.88 | 69.86 | 5,845,726 | 69.464 | 0.71% |
| 2014-12-09 | 0 | 112.8 | 112.8 | 112.9 | 112.2 | 114.4 | 4,120,348 | 465,540,703 | 112.99 | 69.12 | 69.12 | 69.19 | 68.76 | 70.10 | 6,723,756 | 69.238 | -1.14% |
| 2014-12-08 | 0 | 114.1 | 114.2 | 114.4 | 113.9 | 115.2 | 3,060,971 | 350,710,921 | 114.58 | 69.92 | 69.98 | 70.10 | 69.80 | 70.60 | 4,995,020 | 70.212 | -0.61% |
| 2014-12-05 | 0 | 114.8 | 114.7 | 114.9 | 112.0 | 115.0 | 6,755,983 | 772,402,041 | 114.33 | 70.35 | 70.29 | 70.41 | 68.63 | 70.47 | 11,024,695 | 70.061 | 2.04% |
| 2014-12-04 | 0 | 112.5 | 112.4 | 112.5 | 112.1 | 113.8 | 3,629,236 | 408,681,998 | 112.61 | 68.94 | 68.88 | 68.94 | 68.70 | 69.74 | 5,922,339 | 69.007 | -0.18% |
| 2014-12-03 | 0 | 112.7 | 112.5 | 112.8 | 112.5 | 114.6 | 2,297,675 | 260,251,832 | 113.27 | 69.06 | 68.94 | 69.12 | 68.94 | 70.23 | 3,749,442 | 69.411 | -0.53% |
| 2014-12-02 | 0 | 113.3 | 113.1 | 113.3 | 112.4 | 113.7 | 3,198,157 | 361,889,246 | 113.16 | 69.43 | 69.31 | 69.43 | 68.88 | 69.68 | 5,218,886 | 69.342 | 1.07% |
| 2014-12-01 | 0 | 112.1 | 111.9 | 112.2 | 111.5 | 113.1 | 4,191,204 | 469,804,796 | 112.09 | 68.70 | 68.57 | 68.76 | 68.33 | 69.31 | 6,839,382 | 68.691 | -1.15% |
| 2014-11-28 | 0 | 113.4 | 113.2 | 113.5 | 113.2 | 115.0 | 2,784,272 | 317,746,228 | 114.12 | 69.49 | 69.37 | 69.55 | 69.37 | 70.47 | 4,543,491 | 69.934 | -0.53% |
| 2014-11-27 | 0 | 114.0 | 113.8 | 114.0 | 113.7 | 115.0 | 2,671,634 | 305,039,505 | 114.18 | 69.86 | 69.74 | 69.86 | 69.68 | 70.47 | 4,359,684 | 69.968 | -0.61% |
| 2014-11-26 | 0 | 114.7 | 114.9 | 115.1 | 113.6 | 115.3 | 3,352,652 | 384,432,976 | 114.67 | 70.29 | 70.41 | 70.53 | 69.61 | 70.66 | 5,470,998 | 70.267 | -0.09% |
| 2014-11-25 | 0 | 114.8 | 114.6 | 114.9 | 113.9 | 115.0 | 3,928,444 | 449,549,307 | 114.43 | 70.35 | 70.23 | 70.41 | 69.80 | 70.47 | 6,410,599 | 70.126 | 0.79% |
| 2014-11-24 | 0 | 113.9 | 113.8 | 114.1 | 113.7 | 115.5 | 3,661,101 | 418,659,827 | 114.35 | 69.80 | 69.74 | 69.92 | 69.68 | 70.78 | 5,974,338 | 70.076 | 0.98% |
| 2014-11-21 | 0 | 112.8 | 112.8 | 112.9 | 112.4 | 113.7 | 2,516,452 | 283,912,317 | 112.82 | 69.12 | 69.12 | 69.19 | 68.88 | 69.68 | 4,106,452 | 69.138 | 0.36% |
| 2014-11-20 | 0 | 112.4 | 112.5 | 112.6 | 111.9 | 113.1 | 2,295,833 | 258,116,789 | 112.43 | 68.88 | 68.94 | 69.00 | 68.57 | 69.31 | 3,746,436 | 68.897 | -0.09% |
| 2014-11-19 | 0 | 112.5 | 112.7 | 112.8 | 112.4 | 113.7 | 2,915,664 | 329,365,503 | 112.96 | 68.94 | 69.06 | 69.12 | 68.88 | 69.68 | 4,757,902 | 69.225 | -0.27% |
| 2014-11-18 | 0 | 112.8 | 112.7 | 112.8 | 112.5 | 114.0 | 2,751,119 | 310,766,696 | 112.96 | 69.12 | 69.06 | 69.12 | 68.94 | 69.86 | 4,489,391 | 69.222 | 0.09% |
| 2014-11-17 | 0 | 115.1 | 115.5 | 115.6 | 115.0 | 117.0 | 4,402,345 | 510,700,156 | 116.01 | 69.06 | 69.30 | 69.36 | 69.00 | 70.20 | 7,336,916 | 69.607 | -1.12% |
| 2014-11-14 | 0 | 116.4 | 116.2 | 116.5 | 115.4 | 116.8 | 3,240,274 | 376,547,283 | 116.21 | 69.84 | 69.72 | 69.90 | 69.24 | 70.08 | 5,400,217 | 69.728 | 0.61% |
| 2014-11-13 | 0 | 115.7 | 115.6 | 115.8 | 115.3 | 116.6 | 3,746,100 | 433,171,894 | 115.63 | 69.42 | 69.36 | 69.48 | 69.18 | 69.96 | 6,243,223 | 69.383 | 0.61% |
| 2014-11-12 | 0 | 115.0 | 114.7 | 115.0 | 114.6 | 115.4 | 2,843,748 | 326,621,161 | 114.86 | 69.00 | 68.82 | 69.00 | 68.76 | 69.24 | 4,739,370 | 68.917 | 0.00% |
| 2014-11-11 | 0 | 115.0 | 114.8 | 115.0 | 114.6 | 115.6 | 3,390,912 | 389,882,381 | 114.98 | 69.00 | 68.88 | 69.00 | 68.76 | 69.36 | 5,651,269 | 68.990 | 0.44% |
| 2014-11-10 | 0 | 114.5 | 114.3 | 114.6 | 114.2 | 118.0 | 5,122,628 | 591,140,775 | 115.40 | 68.70 | 68.58 | 68.76 | 68.52 | 70.80 | 8,537,334 | 69.242 | 0.88% |
| 2014-11-07 | 0 | 113.5 | 113.2 | 113.5 | 113.1 | 114.9 | 3,249,087 | 369,039,713 | 113.58 | 68.10 | 67.92 | 68.10 | 67.86 | 68.94 | 5,414,905 | 68.153 | -0.53% |
| 2014-11-06 | 0 | 114.1 | 114.1 | 114.3 | 113.8 | 115.0 | 2,249,084 | 257,168,808 | 114.34 | 68.46 | 68.46 | 68.58 | 68.28 | 69.00 | 3,748,307 | 68.609 | -0.35% |
| 2014-11-05 | 0 | 114.5 | 114.4 | 114.8 | 114.2 | 115.2 | 3,173,062 | 363,435,710 | 114.54 | 68.70 | 68.64 | 68.88 | 68.52 | 69.12 | 5,288,202 | 68.726 | -0.69% |
| 2014-11-04 | 0 | 115.3 | 115.2 | 115.4 | 114.0 | 115.7 | 2,122,384 | 244,596,356 | 115.25 | 69.18 | 69.12 | 69.24 | 68.40 | 69.42 | 3,537,150 | 69.151 | -0.26% |
| 2014-11-03 | 0 | 115.6 | 115.4 | 115.6 | 114.9 | 116.0 | 2,175,088 | 251,089,097 | 115.44 | 69.36 | 69.24 | 69.36 | 68.94 | 69.60 | 3,624,986 | 69.266 | 0.00% |
| 2014-10-31 | 0 | 115.6 | 115.6 | 115.8 | 115.0 | 115.9 | 3,443,059 | 397,716,263 | 115.51 | 69.36 | 69.36 | 69.48 | 69.00 | 69.54 | 5,738,177 | 69.311 | 0.35% |
| 2014-10-30 | 0 | 115.2 | 115.3 | 115.4 | 114.1 | 115.8 | 4,077,035 | 469,140,241 | 115.07 | 69.12 | 69.18 | 69.24 | 68.46 | 69.48 | 6,794,757 | 69.044 | -0.17% |
| 2014-10-29 | 0 | 115.4 | 115.1 | 115.4 | 114.6 | 115.5 | 3,366,171 | 388,087,657 | 115.29 | 69.24 | 69.06 | 69.24 | 68.76 | 69.30 | 5,610,036 | 69.177 | 0.61% |
| 2014-10-28 | 0 | 114.7 | 114.6 | 114.7 | 113.6 | 115.2 | 4,418,580 | 506,122,243 | 114.54 | 68.82 | 68.76 | 68.82 | 68.16 | 69.12 | 7,363,973 | 68.730 | 0.70% |
| 2014-10-27 | 0 | 113.9 | 113.7 | 113.9 | 113.1 | 115.0 | 2,809,256 | 319,330,826 | 113.67 | 68.34 | 68.22 | 68.34 | 67.86 | 69.00 | 4,681,885 | 68.206 | -0.35% |
| 2014-10-24 | 0 | 114.3 | 114.2 | 114.5 | 112.9 | 114.8 | 1,999,851 | 228,549,626 | 114.28 | 68.58 | 68.52 | 68.70 | 67.74 | 68.88 | 3,332,937 | 68.573 | -0.09% |
| 2014-10-23 | 0 | 114.4 | 114.2 | 114.4 | 113.2 | 114.5 | 2,716,575 | 310,105,281 | 114.15 | 68.64 | 68.52 | 68.64 | 67.92 | 68.70 | 4,527,424 | 68.495 | 0.35% |
| 2014-10-22 | 0 | 114.0 | 113.8 | 113.9 | 113.3 | 114.5 | 3,654,973 | 416,213,183 | 113.88 | 68.40 | 68.28 | 68.34 | 67.98 | 68.70 | 6,091,351 | 68.329 | 0.80% |
| 2014-10-21 | 0 | 113.1 | 112.6 | 112.8 | 111.8 | 113.4 | 2,866,615 | 323,550,078 | 112.87 | 67.86 | 67.56 | 67.68 | 67.08 | 68.04 | 4,777,479 | 67.724 | 1.25% |
| 2014-10-20 | 0 | 111.7 | 111.8 | 112.0 | 111.6 | 114.5 | 5,525,380 | 620,850,891 | 112.36 | 67.02 | 67.08 | 67.20 | 66.96 | 68.70 | 9,208,558 | 67.421 | -1.50% |
| 2014-10-17 | 0 | 113.4 | 113.1 | 113.5 | 113.1 | 114.8 | 4,816,994 | 547,595,294 | 113.68 | 68.04 | 67.86 | 68.10 | 67.86 | 68.88 | 8,027,967 | 68.211 | 0.00% |
| 2014-10-16 | 0 | 113.4 | 113.2 | 113.5 | 112.5 | 114.5 | 5,626,918 | 639,752,664 | 113.70 | 68.04 | 67.92 | 68.10 | 67.50 | 68.70 | 9,377,780 | 68.220 | -1.39% |
| 2014-10-15 | 0 | 115.0 | 115.0 | 115.2 | 114.1 | 115.8 | 7,190,248 | 826,950,367 | 115.01 | 69.00 | 69.00 | 69.12 | 68.46 | 69.48 | 11,983,214 | 69.009 | 1.41% |
| 2014-10-14 | 0 | 113.4 | 113.4 | 113.6 | 112.0 | 113.9 | 4,190,288 | 474,400,237 | 113.21 | 68.04 | 68.04 | 68.16 | 67.20 | 68.34 | 6,983,503 | 67.932 | 0.35% |
| 2014-10-13 | 0 | 113.0 | 112.6 | 113.2 | 110.3 | 113.3 | 3,805,236 | 424,496,360 | 111.56 | 67.80 | 67.56 | 67.92 | 66.18 | 67.98 | 6,341,778 | 66.936 | 1.25% |
| 2014-10-10 | 0 | 111.6 | 111.4 | 111.6 | 111.4 | 112.6 | 2,886,680 | 322,999,999 | 111.89 | 66.96 | 66.84 | 66.96 | 66.84 | 67.56 | 4,810,920 | 67.139 | -1.50% |
| 2014-10-09 | 0 | 113.3 | 113.2 | 113.3 | 111.5 | 113.6 | 3,394,207 | 383,261,120 | 112.92 | 67.98 | 67.92 | 67.98 | 66.90 | 68.16 | 5,656,760 | 67.753 | 2.07% |
| 2014-10-08 | 0 | 111.0 | 111.0 | 111.1 | 110.6 | 112.5 | 4,765,436 | 529,949,850 | 111.21 | 66.60 | 66.60 | 66.66 | 66.36 | 67.50 | 7,942,041 | 66.727 | -1.51% |
| 2014-10-07 | 0 | 112.7 | 112.6 | 112.8 | 112.1 | 113.0 | 4,781,392 | 537,745,775 | 112.47 | 67.62 | 67.56 | 67.68 | 67.26 | 67.80 | 7,968,633 | 67.483 | 0.90% |
| 2014-10-06 | 0 | 111.7 | 111.7 | 111.8 | 108.6 | 112.7 | 10,293,007 | 1,144,896,987 | 111.23 | 67.02 | 67.02 | 67.08 | 65.16 | 67.62 | 17,154,250 | 66.741 | 2.76% |
| 2014-10-03 | 0 | 108.7 | 108.6 | 108.8 | 106.3 | 110.0 | 21,220,849 | 2,290,890,784 | 107.95 | 65.22 | 65.16 | 65.28 | 63.78 | 66.00 | 35,366,511 | 64.776 | -1.27% |
| 2014-09-30 | 0 | 110.1 | 110.1 | 110.2 | 108.6 | 110.9 | 10,381,874 | 1,139,308,897 | 109.74 | 66.06 | 66.06 | 66.12 | 65.16 | 66.54 | 17,302,355 | 65.847 | -1.78% |
| 2014-09-29 | 0 | 112.1 | 112.0 | 112.2 | 111.4 | 115.5 | 10,742,058 | 1,208,158,329 | 112.47 | 67.26 | 67.20 | 67.32 | 66.84 | 69.30 | 17,902,635 | 67.485 | -3.69% |
| 2014-09-26 | 0 | 116.4 | 116.3 | 116.4 | 116.1 | 117.4 | 3,309,469 | 385,795,117 | 116.57 | 69.84 | 69.78 | 69.84 | 69.66 | 70.44 | 5,515,537 | 69.947 | -0.43% |
| 2014-09-25 | 0 | 116.9 | 117.0 | 117.1 | 116.3 | 117.3 | 2,784,445 | 325,463,863 | 116.89 | 70.14 | 70.20 | 70.26 | 69.78 | 70.38 | 4,640,536 | 70.135 | 0.34% |
| 2014-09-24 | 0 | 116.5 | 116.4 | 116.6 | 116.2 | 117.1 | 3,056,282 | 356,506,970 | 116.65 | 69.90 | 69.84 | 69.96 | 69.72 | 70.26 | 5,093,577 | 69.991 | -0.26% |
| 2014-09-23 | 0 | 116.8 | 116.7 | 116.9 | 116.2 | 117.1 | 3,271,405 | 381,678,829 | 116.67 | 70.08 | 70.02 | 70.14 | 69.72 | 70.26 | 5,452,100 | 70.006 | 0.09% |
| 2014-09-22 | 0 | 116.7 | 116.7 | 116.8 | 116.5 | 117.5 | 3,752,861 | 438,443,815 | 116.83 | 70.02 | 70.02 | 70.08 | 69.90 | 70.50 | 6,254,491 | 70.101 | -1.02% |
| 2014-09-19 | 0 | 117.9 | 117.7 | 118.3 | 117.6 | 118.4 | 4,611,133 | 544,363,293 | 118.05 | 70.74 | 70.62 | 70.98 | 70.56 | 71.04 | 7,684,880 | 70.836 | -0.17% |
| 2014-09-18 | 0 | 118.1 | 118.0 | 118.4 | 117.6 | 118.5 | 3,853,835 | 454,861,530 | 118.03 | 70.86 | 70.80 | 71.04 | 70.56 | 71.10 | 6,422,773 | 70.820 | 0.34% |
| 2014-09-17 | 0 | 117.7 | 117.5 | 118.0 | 117.4 | 118.9 | 4,398,193 | 518,322,881 | 117.85 | 70.62 | 70.50 | 70.80 | 70.44 | 71.34 | 7,329,996 | 70.713 | -0.51% |
| 2014-09-16 | 0 | 118.3 | 118.2 | 118.3 | 117.3 | 119.0 | 2,932,196 | 347,757,722 | 118.60 | 70.98 | 70.92 | 70.98 | 70.38 | 71.40 | 4,886,776 | 71.163 | 0.51% |
| 2014-09-15 | 0 | 117.7 | 117.8 | 118.0 | 116.0 | 118.4 | 4,516,919 | 531,321,861 | 117.63 | 70.62 | 70.68 | 70.80 | 69.60 | 71.04 | 7,527,864 | 70.581 | -0.17% |
| 2014-09-12 | 0 | 117.9 | 117.9 | 118.2 | 117.3 | 118.4 | 1,860,889 | 219,372,365 | 117.89 | 70.74 | 70.74 | 70.92 | 70.38 | 71.04 | 3,101,344 | 70.735 | -0.17% |
| 2014-09-11 | 0 | 118.1 | 118.0 | 118.2 | 117.0 | 118.6 | 2,924,151 | 344,316,546 | 117.75 | 70.86 | 70.80 | 70.92 | 70.20 | 71.16 | 4,873,369 | 70.653 | 0.17% |
| 2014-09-10 | 0 | 117.9 | 117.8 | 118.0 | 117.5 | 118.5 | 3,897,126 | 459,513,368 | 117.91 | 70.74 | 70.68 | 70.80 | 70.50 | 71.10 | 6,494,922 | 70.750 | -0.51% |
| 2014-09-08 | 0 | 118.5 | 118.4 | 118.5 | 118.4 | 119.5 | 2,647,138 | 314,475,395 | 118.80 | 71.10 | 71.04 | 71.10 | 71.04 | 71.70 | 4,411,701 | 71.282 | 0.08% |
| 2014-09-05 | 0 | 118.4 | 118.5 | 119.2 | 118.0 | 120.2 | 8,182,007 | 972,716,448 | 118.88 | 71.04 | 71.10 | 71.52 | 70.80 | 72.12 | 13,636,073 | 71.334 | -0.08% |
| 2014-09-04 | 0 | 118.5 | 118.5 | 118.8 | 118.2 | 119.1 | 4,528,563 | 536,482,061 | 118.47 | 71.10 | 71.10 | 71.28 | 70.92 | 71.46 | 7,547,270 | 71.083 | -0.59% |
| 2014-09-03 | 0 | 119.2 | 119.2 | 119.3 | 117.4 | 119.6 | 5,416,305 | 643,738,673 | 118.85 | 71.52 | 71.52 | 71.58 | 70.44 | 71.76 | 9,026,774 | 71.314 | 1.27% |
| 2014-09-02 | 0 | 117.7 | 117.6 | 117.8 | 117.2 | 118.0 | 2,652,525 | 312,189,491 | 117.70 | 70.62 | 70.56 | 70.68 | 70.32 | 70.80 | 4,420,679 | 70.620 | 0.17% |
| 2014-09-01 | 0 | 117.5 | 117.4 | 117.6 | 117.1 | 118.4 | 2,955,673 | 347,454,150 | 117.56 | 70.50 | 70.44 | 70.56 | 70.26 | 71.04 | 4,925,903 | 70.536 | -0.09% |
| 2014-08-29 | 0 | 117.6 | 117.2 | 117.7 | 117.2 | 117.9 | 3,591,665 | 421,805,725 | 117.44 | 70.56 | 70.32 | 70.62 | 70.32 | 70.74 | 5,985,842 | 70.467 | 0.00% |
| 2014-08-28 | 0 | 117.6 | 117.5 | 117.6 | 116.8 | 118.1 | 7,313,609 | 860,307,941 | 117.63 | 70.56 | 70.50 | 70.56 | 70.08 | 70.86 | 12,188,807 | 70.582 | 0.43% |
| 2014-08-27 | 0 | 117.1 | 117.0 | 117.3 | 116.6 | 118.7 | 3,044,692 | 357,135,866 | 117.30 | 70.26 | 70.20 | 70.38 | 69.96 | 71.22 | 5,074,261 | 70.382 | -0.93% |
| 2014-08-26 | 0 | 118.2 | 118.2 | 118.3 | 117.5 | 119.1 | 3,366,894 | 399,241,139 | 118.58 | 70.92 | 70.92 | 70.98 | 70.50 | 71.46 | 5,611,241 | 71.150 | 0.42% |
| 2014-08-25 | 0 | 117.7 | 117.7 | 117.8 | 116.6 | 118.2 | 2,250,457 | 264,886,588 | 117.70 | 70.62 | 70.62 | 70.68 | 69.96 | 70.92 | 3,750,595 | 70.625 | 0.34% |
| 2014-08-22 | 0 | 117.3 | 117.3 | 117.5 | 116.7 | 118.0 | 1,919,299 | 225,013,646 | 117.24 | 70.38 | 70.38 | 70.50 | 70.02 | 70.80 | 3,198,690 | 70.346 | 0.51% |
| 2014-08-21 | 0 | 116.7 | 116.5 | 116.7 | 116.5 | 117.9 | 5,369,196 | 628,759,121 | 117.10 | 70.02 | 69.90 | 70.02 | 69.90 | 70.74 | 8,948,263 | 70.266 | -1.27% |
| 2014-08-20 | 0 | 118.2 | 117.8 | 118.1 | 116.8 | 118.9 | 5,196,205 | 612,990,494 | 117.97 | 70.92 | 70.68 | 70.86 | 70.08 | 71.34 | 8,659,957 | 70.784 | 0.60% |
| 2014-08-19 | 0 | 117.5 | 117.3 | 117.5 | 115.7 | 117.6 | 4,699,652 | 549,379,824 | 116.90 | 70.50 | 70.38 | 70.50 | 69.42 | 70.56 | 7,832,405 | 70.142 | 1.29% |
| 2014-08-18 | 0 | 116.0 | 115.8 | 116.2 | 114.1 | 116.3 | 6,113,203 | 706,166,972 | 115.52 | 69.60 | 69.48 | 69.72 | 68.46 | 69.78 | 10,188,219 | 69.312 | -0.68% |
| 2014-08-15 | 0 | 116.8 | 116.7 | 116.9 | 116.2 | 117.4 | 2,836,058 | 331,314,654 | 116.82 | 70.08 | 70.02 | 70.14 | 69.72 | 70.44 | 4,726,553 | 70.096 | 0.00% |
| 2014-08-14 | 0 | 116.8 | 116.7 | 116.9 | 116.5 | 117.7 | 3,049,063 | 356,786,680 | 117.02 | 70.08 | 70.02 | 70.14 | 69.90 | 70.62 | 5,081,546 | 70.212 | -0.76% |
| 2014-08-13 | 0 | 117.7 | 117.5 | 117.7 | 115.9 | 117.9 | 4,976,311 | 581,751,778 | 116.90 | 70.62 | 70.50 | 70.62 | 69.54 | 70.74 | 8,293,483 | 70.146 | 1.64% |
| 2014-08-12 | 0 | 115.8 | 115.6 | 115.9 | 115.5 | 116.9 | 3,032,008 | 351,472,206 | 115.92 | 69.48 | 69.36 | 69.54 | 69.30 | 70.14 | 5,053,122 | 69.555 | -0.43% |
| 2014-08-11 | 0 | 116.3 | 116.2 | 116.3 | 115.9 | 117.4 | 3,884,158 | 452,026,123 | 116.38 | 69.78 | 69.72 | 69.78 | 69.54 | 70.44 | 6,473,309 | 69.829 | 0.87% |
| 2014-08-08 | 0 | 115.3 | 115.1 | 115.3 | 114.4 | 116.1 | 3,976,740 | 458,292,256 | 115.24 | 69.18 | 69.06 | 69.18 | 68.64 | 69.66 | 6,627,606 | 69.149 | 0.00% |
| 2014-08-07 | 0 | 115.3 | 115.3 | 115.4 | 113.2 | 116.1 | 4,732,050 | 544,209,092 | 115.00 | 69.18 | 69.18 | 69.24 | 67.92 | 69.66 | 7,886,400 | 69.006 | 0.70% |
| 2014-08-06 | 0 | 114.5 | 114.2 | 114.4 | 113.7 | 114.7 | 2,789,605 | 318,179,381 | 114.06 | 68.70 | 68.52 | 68.64 | 68.22 | 68.82 | 4,649,135 | 68.438 | -0.17% |
| 2014-08-05 | 0 | 114.7 | 114.5 | 114.7 | 113.8 | 115.0 | 4,125,497 | 471,894,653 | 114.38 | 68.82 | 68.70 | 68.82 | 68.28 | 69.00 | 6,875,523 | 68.634 | 0.17% |
| 2014-08-04 | 0 | 114.5 | 114.4 | 114.5 | 113.5 | 115.5 | 4,734,485 | 541,294,896 | 114.33 | 68.70 | 68.64 | 68.70 | 68.10 | 69.30 | 7,890,458 | 68.601 | -0.87% |
| 2014-08-01 | 0 | 115.5 | 115.4 | 115.5 | 114.6 | 117.0 | 7,286,419 | 842,427,923 | 115.62 | 69.30 | 69.24 | 69.30 | 68.76 | 70.20 | 12,143,492 | 69.373 | -2.04% |
| 2014-07-31 | 0 | 117.9 | 117.6 | 117.9 | 115.5 | 118.2 | 12,779,085 | 1,496,728,914 | 117.12 | 70.74 | 70.56 | 70.74 | 69.30 | 70.92 | 21,297,529 | 70.277 | 1.73% |
| 2014-07-30 | 0 | 115.9 | 115.9 | 116.0 | 112.8 | 116.5 | 17,739,301 | 2,042,427,286 | 115.14 | 69.54 | 69.54 | 69.60 | 67.68 | 69.90 | 29,564,189 | 69.085 | 3.21% |
| 2014-07-29 | 0 | 112.3 | 112.3 | 112.4 | 107.4 | 112.4 | 9,135,133 | 1,010,802,567 | 110.65 | 67.38 | 67.38 | 67.44 | 64.44 | 67.44 | 15,224,545 | 66.393 | 4.37% |
| 2014-07-28 | 0 | 107.6 | 107.5 | 107.6 | 107.5 | 108.3 | 2,298,683 | 248,112,407 | 107.94 | 64.56 | 64.50 | 64.56 | 64.50 | 64.98 | 3,830,968 | 64.765 | -0.28% |
| 2014-07-25 | 0 | 107.9 | 107.9 | 108.0 | 107.5 | 108.4 | 3,638,611 | 393,055,500 | 108.02 | 64.74 | 64.74 | 64.80 | 64.50 | 65.04 | 6,064,082 | 64.817 | 0.00% |
| 2014-07-24 | 0 | 107.9 | 107.8 | 108.0 | 107.0 | 108.0 | 3,239,479 | 348,775,913 | 107.66 | 64.74 | 64.68 | 64.80 | 64.20 | 64.80 | 5,398,892 | 64.601 | 0.47% |
| 2014-07-23 | 0 | 107.4 | 107.2 | 107.4 | 106.9 | 107.6 | 2,369,760 | 254,047,878 | 107.20 | 64.44 | 64.32 | 64.44 | 64.14 | 64.56 | 3,949,425 | 64.325 | 0.56% |
| 2014-07-22 | 0 | 106.8 | 106.7 | 106.9 | 106.3 | 107.0 | 3,040,181 | 324,162,752 | 106.63 | 64.08 | 64.02 | 64.14 | 63.78 | 64.20 | 5,066,743 | 63.979 | 0.47% |
| 2014-07-21 | 0 | 106.3 | 106.1 | 106.3 | 106.0 | 107.0 | 2,012,099 | 213,993,740 | 106.35 | 63.78 | 63.66 | 63.78 | 63.60 | 64.20 | 3,353,349 | 63.815 | -0.28% |
| 2014-07-18 | 0 | 106.6 | 106.4 | 106.7 | 105.4 | 106.7 | 2,867,052 | 304,528,998 | 106.22 | 63.96 | 63.84 | 64.02 | 63.24 | 64.02 | 4,778,208 | 63.733 | 0.57% |
| 2014-07-17 | 0 | 106.0 | 106.0 | 106.1 | 105.8 | 106.5 | 3,418,420 | 362,826,593 | 106.14 | 63.60 | 63.60 | 63.66 | 63.48 | 63.90 | 5,697,114 | 63.686 | -0.19% |
| 2014-07-16 | 0 | 106.2 | 106.2 | 106.4 | 105.6 | 107.0 | 2,057,229 | 218,426,580 | 106.18 | 63.72 | 63.72 | 63.84 | 63.36 | 64.20 | 3,428,563 | 63.708 | 0.38% |
| 2014-07-15 | 0 | 105.8 | 105.7 | 105.8 | 105.4 | 106.6 | 2,499,054 | 264,346,329 | 105.78 | 63.48 | 63.42 | 63.48 | 63.24 | 63.96 | 4,164,905 | 63.470 | 0.57% |
| 2014-07-14 | 0 | 105.2 | 105.3 | 105.5 | 105.0 | 106.7 | 4,584,278 | 484,465,680 | 105.68 | 63.12 | 63.18 | 63.30 | 63.00 | 64.02 | 7,640,124 | 63.411 | -0.94% |
| 2014-07-11 | 0 | 106.2 | 106.1 | 106.2 | 105.8 | 107.0 | 2,347,476 | 249,511,950 | 106.29 | 63.72 | 63.66 | 63.72 | 63.48 | 64.20 | 3,912,286 | 63.777 | -0.09% |
| 2014-07-10 | 0 | 106.3 | 106.2 | 106.3 | 105.8 | 106.8 | 2,607,998 | 277,024,421 | 106.22 | 63.78 | 63.72 | 63.78 | 63.48 | 64.08 | 4,346,470 | 63.735 | 0.19% |
| 2014-07-09 | 0 | 106.1 | 106.0 | 106.3 | 105.5 | 107.5 | 3,688,191 | 391,319,190 | 106.10 | 63.66 | 63.60 | 63.78 | 63.30 | 64.50 | 6,146,712 | 63.663 | -1.39% |
| 2014-07-08 | 0 | 107.6 | 107.5 | 107.6 | 106.9 | 108.0 | 2,532,833 | 271,995,789 | 107.39 | 64.56 | 64.50 | 64.56 | 64.14 | 64.80 | 4,221,201 | 64.436 | 0.65% |
| 2014-07-07 | 0 | 106.9 | 106.7 | 106.9 | 106.7 | 107.3 | 1,482,555 | 158,514,195 | 106.92 | 64.14 | 64.02 | 64.14 | 64.02 | 64.38 | 2,470,815 | 64.155 | -0.19% |
| 2014-07-04 | 0 | 107.1 | 106.9 | 107.1 | 106.9 | 108.2 | 1,990,627 | 213,593,525 | 107.30 | 64.26 | 64.14 | 64.26 | 64.14 | 64.92 | 3,317,564 | 64.383 | -0.56% |
| 2014-07-03 | 0 | 107.7 | 107.3 | 107.7 | 107.3 | 108.0 | 2,704,004 | 291,201,789 | 107.69 | 64.62 | 64.38 | 64.62 | 64.38 | 64.80 | 4,506,473 | 64.619 | 0.00% |
| 2014-07-02 | 0 | 107.7 | 107.8 | 107.9 | 106.7 | 109.0 | 5,499,307 | 591,034,767 | 107.47 | 64.62 | 64.68 | 64.74 | 64.02 | 65.40 | 9,165,105 | 64.488 | 1.32% |
| 2014-06-30 | 0 | 106.3 | 106.3 | 106.4 | 105.3 | 107.1 | 3,059,719 | 325,415,356 | 106.35 | 63.78 | 63.78 | 63.84 | 63.18 | 64.26 | 5,099,305 | 63.816 | -0.56% |
| 2014-06-27 | 0 | 106.9 | 106.9 | 107.0 | 106.2 | 107.4 | 4,808,906 | 513,439,957 | 106.77 | 64.14 | 64.14 | 64.20 | 63.72 | 64.44 | 8,014,487 | 64.064 | 1.14% |
| 2014-06-26 | 0 | 105.7 | 105.9 | 106.0 | 105.3 | 106.6 | 3,084,485 | 326,963,759 | 106.00 | 63.42 | 63.54 | 63.60 | 63.18 | 63.96 | 5,140,580 | 63.604 | 0.38% |
| 2014-06-25 | 0 | 105.3 | 105.2 | 105.3 | 104.9 | 105.9 | 2,325,430 | 244,986,416 | 105.35 | 63.18 | 63.12 | 63.18 | 62.94 | 63.54 | 3,875,545 | 63.213 | -0.19% |
| 2014-06-24 | 0 | 105.5 | 105.7 | 105.8 | 105.1 | 106.8 | 2,549,856 | 269,058,481 | 105.52 | 63.30 | 63.42 | 63.48 | 63.06 | 64.08 | 4,249,571 | 63.314 | -0.09% |
| 2014-06-23 | 0 | 105.6 | 105.6 | 105.7 | 105.4 | 108.0 | 4,529,380 | 482,096,117 | 106.44 | 63.36 | 63.36 | 63.42 | 63.24 | 64.80 | 7,548,631 | 63.865 | -1.40% |
| 2014-06-20 | 0 | 107.1 | 107.1 | 107.2 | 107.1 | 108.5 | 3,406,603 | 366,780,125 | 107.67 | 64.26 | 64.26 | 64.32 | 64.26 | 65.10 | 5,677,420 | 64.603 | -0.83% |
| 2014-06-19 | 0 | 108.0 | 107.9 | 108.0 | 107.0 | 108.1 | 4,182,001 | 450,724,793 | 107.78 | 64.80 | 64.74 | 64.80 | 64.20 | 64.86 | 6,969,692 | 64.669 | 1.03% |
| 2014-06-18 | 0 | 106.9 | 106.7 | 106.9 | 105.9 | 107.4 | 2,631,393 | 280,603,405 | 106.64 | 64.14 | 64.02 | 64.14 | 63.54 | 64.44 | 4,385,460 | 63.985 | 0.19% |
| 2014-06-17 | 0 | 106.7 | 106.5 | 106.8 | 106.0 | 106.8 | 1,588,452 | 169,068,136 | 106.44 | 64.02 | 63.90 | 64.08 | 63.60 | 64.08 | 2,647,302 | 63.864 | -0.19% |
| 2014-06-16 | 0 | 106.9 | 106.8 | 107.0 | 106.2 | 107.5 | 1,381,380 | 147,406,398 | 106.71 | 64.14 | 64.08 | 64.20 | 63.72 | 64.50 | 2,302,198 | 64.029 | -0.09% |
| 2014-06-13 | 0 | 107.0 | 107.0 | 107.2 | 106.2 | 107.5 | 3,203,907 | 342,445,758 | 106.88 | 64.20 | 64.20 | 64.32 | 63.72 | 64.50 | 5,339,608 | 64.133 | 0.75% |
| 2014-06-12 | 0 | 106.2 | 106.2 | 106.3 | 104.6 | 106.7 | 2,452,069 | 259,174,916 | 105.70 | 63.72 | 63.72 | 63.78 | 62.76 | 64.02 | 4,086,600 | 63.421 | 0.57% |
| 2014-06-11 | 0 | 105.6 | 105.5 | 105.6 | 105.3 | 106.8 | 3,606,615 | 382,098,228 | 105.94 | 63.36 | 63.30 | 63.36 | 63.18 | 64.08 | 6,010,758 | 63.569 | -1.31% |
| 2014-06-10 | 0 | 107.0 | 106.9 | 107.0 | 106.7 | 108.0 | 3,734,442 | 400,496,544 | 107.24 | 64.20 | 64.14 | 64.20 | 64.02 | 64.80 | 6,223,794 | 64.349 | -0.65% |
| 2014-06-09 | 0 | 107.7 | 107.8 | 107.9 | 107.6 | 108.5 | 1,625,532 | 175,339,404 | 107.87 | 64.62 | 64.68 | 64.74 | 64.56 | 65.10 | 2,709,100 | 64.722 | 0.09% |
| 2014-06-06 | 0 | 107.6 | 107.5 | 107.8 | 106.8 | 108.6 | 5,515,620 | 595,423,795 | 107.95 | 64.56 | 64.50 | 64.68 | 64.08 | 65.16 | 9,192,292 | 64.774 | -0.09% |
| 2014-06-05 | 0 | 107.7 | 107.6 | 107.9 | 106.0 | 108.4 | 5,084,675 | 547,769,529 | 107.73 | 64.62 | 64.56 | 64.74 | 63.60 | 65.04 | 8,474,082 | 64.641 | 1.51% |
| 2014-06-04 | 0 | 106.1 | 106.0 | 106.2 | 105.8 | 107.4 | 4,371,857 | 465,205,627 | 106.41 | 63.66 | 63.60 | 63.72 | 63.48 | 64.44 | 7,286,105 | 63.848 | -1.67% |
| 2014-06-03 | 0 | 107.9 | 107.9 | 108.0 | 106.8 | 110.2 | 9,557,167 | 1,027,333,565 | 107.49 | 64.74 | 64.74 | 64.80 | 64.08 | 66.12 | 15,927,904 | 64.499 | 1.79% |
| 2014-05-30 | 0 | 106.0 | 105.7 | 106.1 | 105.1 | 106.3 | 8,225,326 | 869,472,914 | 105.71 | 63.60 | 63.42 | 63.66 | 63.06 | 63.78 | 13,708,268 | 63.427 | 1.44% |
| 2014-05-29 | 0 | 104.5 | 104.3 | 104.4 | 104.0 | 105.0 | 4,103,219 | 428,166,158 | 104.35 | 62.70 | 62.58 | 62.64 | 62.40 | 63.00 | 6,838,395 | 62.612 | 0.48% |
| 2014-05-28 | 0 | 104.0 | 103.9 | 104.0 | 102.5 | 105.0 | 5,923,211 | 616,128,332 | 104.02 | 62.40 | 62.34 | 62.40 | 61.50 | 63.00 | 9,871,580 | 62.414 | 0.97% |
| 2014-05-27 | 0 | 103.0 | 103.0 | 103.1 | 101.7 | 103.1 | 3,805,521 | 390,568,927 | 102.63 | 61.80 | 61.80 | 61.86 | 61.02 | 61.86 | 6,342,253 | 61.582 | 0.78% |
| 2014-05-26 | 0 | 102.2 | 102.1 | 102.3 | 102.1 | 102.6 | 1,501,771 | 153,732,050 | 102.37 | 61.32 | 61.26 | 61.38 | 61.26 | 61.56 | 2,502,841 | 61.423 | 0.20% |
| 2014-05-23 | 0 | 102.0 | 102.0 | 102.1 | 101.5 | 102.2 | 3,006,692 | 306,481,345 | 101.93 | 61.20 | 61.20 | 61.26 | 60.90 | 61.32 | 5,010,931 | 61.163 | 0.59% |
| 2014-05-22 | 0 | 101.4 | 101.3 | 101.5 | 100.8 | 102.0 | 2,529,792 | 256,476,577 | 101.38 | 60.84 | 60.78 | 60.90 | 60.48 | 61.20 | 4,216,133 | 60.832 | 0.00% |
| 2014-05-21 | 0 | 101.4 | 101.2 | 101.5 | 100.9 | 101.7 | 2,351,344 | 238,214,909 | 101.31 | 60.84 | 60.72 | 60.90 | 60.54 | 61.02 | 3,918,733 | 60.789 | 0.60% |
| 2014-05-20 | 0 | 100.8 | 100.6 | 100.9 | 100.2 | 101.4 | 1,912,610 | 193,106,962 | 100.97 | 60.48 | 60.36 | 60.54 | 60.12 | 60.84 | 3,187,542 | 60.582 | 0.00% |
| 2014-05-19 | 0 | 100.8 | 100.8 | 100.9 | 99.60 | 100.9 | 2,675,314 | 268,046,445 | 100.19 | 60.48 | 60.48 | 60.54 | 59.76 | 60.54 | 4,458,659 | 60.118 | -1.08% |
| 2014-05-16 | 0 | 101.9 | 101.8 | 102.0 | 100.7 | 102.2 | 2,944,302 | 298,292,570 | 101.31 | 61.14 | 61.08 | 61.20 | 60.42 | 61.32 | 4,906,952 | 60.790 | -0.20% |
| 2014-05-15 | 0 | 102.1 | 102.0 | 102.1 | 101.2 | 102.2 | 7,715,566 | 785,926,054 | 101.86 | 61.26 | 61.20 | 61.26 | 60.72 | 61.32 | 12,858,706 | 61.120 | 1.39% |
| 2014-05-14 | 0 | 100.7 | 100.7 | 100.8 | 99.00 | 101.7 | 7,180,392 | 721,716,741 | 100.51 | 60.42 | 60.42 | 60.48 | 59.40 | 61.02 | 11,966,789 | 60.310 | 1.87% |
| 2014-05-13 | 0 | 98.85 | 98.80 | 98.85 | 98.15 | 100.0 | 4,259,809 | 420,848,609 | 98.795 | 59.31 | 59.28 | 59.31 | 58.89 | 60.00 | 7,099,366 | 59.280 | 0.41% |
| 2014-05-12 | 0 | 98.45 | 98.45 | 98.50 | 95.85 | 99.45 | 7,212,511 | 710,380,716 | 98.493 | 59.07 | 59.07 | 59.10 | 57.51 | 59.67 | 12,020,318 | 59.098 | 2.77% |
| 2014-05-09 | 0 | 95.80 | 95.75 | 95.90 | 94.60 | 95.95 | 2,813,664 | 268,448,195 | 95.409 | 57.48 | 57.45 | 57.54 | 56.76 | 57.57 | 4,689,232 | 57.248 | 0.58% |
| 2014-05-08 | 0 | 95.25 | 95.05 | 95.25 | 93.65 | 95.50 | 3,736,886 | 354,529,088 | 94.873 | 57.15 | 57.03 | 57.15 | 56.19 | 57.30 | 6,227,867 | 56.926 | -0.26% |
| 2014-05-07 | 0 | 95.50 | 95.15 | 95.40 | 94.80 | 96.80 | 5,265,788 | 502,131,952 | 95.357 | 57.30 | 57.09 | 57.24 | 56.88 | 58.08 | 8,775,924 | 57.217 | -1.50% |
| 2014-05-05 | 0 | 96.95 | 96.90 | 97.00 | 96.00 | 98.35 | 2,873,585 | 278,392,647 | 96.880 | 58.17 | 58.14 | 58.20 | 57.60 | 59.01 | 4,789,096 | 58.131 | -1.07% |
| 2014-05-02 | 0 | 98.00 | 97.85 | 98.10 | 97.00 | 98.25 | 2,817,410 | 275,500,609 | 97.785 | 58.80 | 58.71 | 58.86 | 58.20 | 58.95 | 4,695,475 | 58.674 | 0.36% |
| 2014-04-30 | 0 | 97.65 | 97.65 | 97.85 | 97.10 | 98.60 | 4,112,085 | 401,437,434 | 97.624 | 58.59 | 58.59 | 58.71 | 58.26 | 59.16 | 6,853,171 | 58.577 | -0.91% |
| 2014-04-29 | 0 | 98.55 | 98.40 | 98.55 | 97.10 | 98.70 | 5,240,412 | 512,997,597 | 97.893 | 59.13 | 59.04 | 59.13 | 58.26 | 59.22 | 8,733,632 | 58.738 | 1.65% |
| 2014-04-28 | 0 | 96.95 | 96.95 | 97.05 | 96.20 | 97.10 | 3,923,513 | 379,369,988 | 96.691 | 58.17 | 58.17 | 58.23 | 57.72 | 58.26 | 6,538,898 | 58.017 | 0.47% |
| 2014-04-25 | 0 | 96.50 | 96.40 | 96.50 | 96.10 | 97.40 | 3,717,801 | 358,543,519 | 96.440 | 57.90 | 57.84 | 57.90 | 57.66 | 58.44 | 6,196,060 | 57.866 | -1.03% |
| 2014-04-24 | 0 | 97.50 | 97.45 | 97.50 | 96.60 | 98.00 | 3,472,930 | 338,133,849 | 97.363 | 58.50 | 58.47 | 58.50 | 57.96 | 58.80 | 5,787,960 | 58.420 | 0.00% |
| 2014-04-23 | 0 | 97.50 | 97.45 | 97.50 | 97.45 | 99.70 | 4,285,641 | 419,586,194 | 97.905 | 58.50 | 58.47 | 58.50 | 58.47 | 59.82 | 7,142,418 | 58.746 | -1.76% |
| 2014-04-22 | 0 | 99.25 | 99.30 | 99.40 | 98.30 | 100.3 | 3,694,101 | 366,564,645 | 99.230 | 59.55 | 59.58 | 59.64 | 58.98 | 60.18 | 6,156,562 | 59.540 | -0.45% |
| 2014-04-17 | 0 | 99.70 | 99.60 | 99.80 | 98.65 | 100.1 | 1,468,390 | 145,984,646 | 99.418 | 59.82 | 59.76 | 59.88 | 59.19 | 60.06 | 2,447,208 | 59.654 | 0.25% |
| 2014-04-16 | 0 | 99.45 | 99.45 | 99.65 | 98.70 | 101.0 | 3,426,240 | 342,861,223 | 100.07 | 59.67 | 59.67 | 59.79 | 59.22 | 60.60 | 5,710,146 | 60.044 | -0.95% |
| 2014-04-15 | 0 | 100.4 | 100.2 | 100.4 | 100.0 | 101.0 | 3,479,831 | 349,800,350 | 100.52 | 60.24 | 60.12 | 60.24 | 60.00 | 60.60 | 5,799,461 | 60.316 | -0.20% |
| 2014-04-14 | 0 | 100.6 | 100.5 | 100.6 | 99.50 | 101.1 | 4,950,312 | 498,565,694 | 100.71 | 60.36 | 60.30 | 60.36 | 59.70 | 60.66 | 8,250,154 | 60.431 | 0.95% |
| 2014-04-11 | 0 | 99.65 | 99.95 | 100.0 | 99.60 | 101.2 | 4,716,766 | 472,415,293 | 100.16 | 59.79 | 59.97 | 60.00 | 59.76 | 60.72 | 7,860,928 | 60.097 | -0.85% |
| 2014-04-10 | 0 | 100.5 | 100.5 | 100.6 | 99.50 | 101.0 | 4,308,197 | 432,809,655 | 100.46 | 60.30 | 60.30 | 60.36 | 59.70 | 60.60 | 7,180,009 | 60.280 | 0.55% |
| 2014-04-09 | 0 | 99.95 | 99.85 | 99.90 | 99.85 | 101.0 | 4,775,878 | 479,034,231 | 100.30 | 59.97 | 59.91 | 59.94 | 59.91 | 60.60 | 7,959,443 | 60.184 | 0.10% |
| 2014-04-08 | 0 | 99.85 | 99.75 | 99.85 | 97.50 | 101.0 | 4,301,564 | 426,154,083 | 99.070 | 59.91 | 59.85 | 59.91 | 58.50 | 60.60 | 7,168,955 | 59.444 | 0.33% |
| 2014-04-07 | 0 | 100.0 | 100.0 | 100.1 | 99.85 | 100.7 | 3,833,936 | 383,949,153 | 100.14 | 59.72 | 59.72 | 59.77 | 59.63 | 60.13 | 6,420,374 | 59.802 | 0.10% |
| 2014-04-04 | 0 | 99.90 | 99.80 | 99.95 | 99.30 | 100.4 | 5,759,967 | 575,149,466 | 99.853 | 59.66 | 59.60 | 59.69 | 59.30 | 59.95 | 9,645,738 | 59.627 | 0.40% |
| 2014-04-03 | 0 | 99.50 | 99.40 | 99.50 | 98.25 | 99.75 | 8,084,361 | 801,480,540 | 99.140 | 59.42 | 59.36 | 59.42 | 58.67 | 59.57 | 13,538,207 | 59.201 | -0.25% |
| 2014-04-02 | 0 | 99.75 | 99.75 | 99.80 | 97.70 | 99.85 | 14,495,679 | 1,435,985,275 | 99.063 | 59.57 | 59.57 | 59.60 | 58.34 | 59.63 | 24,274,708 | 59.156 | 4.07% |
| 2014-04-01 | 0 | 95.85 | 95.80 | 95.95 | 95.00 | 95.95 | 3,301,875 | 315,765,596 | 95.632 | 57.24 | 57.21 | 57.30 | 56.73 | 57.30 | 5,529,376 | 57.107 | 0.89% |
| 2014-03-31 | 0 | 95.00 | 94.85 | 95.00 | 94.00 | 95.05 | 5,292,861 | 500,991,264 | 94.654 | 56.73 | 56.64 | 56.73 | 56.13 | 56.76 | 8,863,514 | 56.523 | 1.44% |
| 2014-03-28 | 0 | 93.65 | 93.80 | 93.90 | 93.10 | 94.30 | 3,614,758 | 339,503,802 | 93.922 | 55.92 | 56.01 | 56.07 | 55.59 | 56.31 | 6,053,335 | 56.085 | 0.64% |
| 2014-03-27 | 0 | 93.05 | 93.00 | 93.05 | 92.75 | 94.00 | 3,290,740 | 306,980,877 | 93.286 | 55.56 | 55.54 | 55.56 | 55.39 | 56.13 | 5,510,729 | 55.706 | -0.27% |
| 2014-03-26 | 0 | 93.30 | 93.30 | 93.50 | 92.35 | 93.70 | 4,381,966 | 407,735,384 | 93.049 | 55.71 | 55.71 | 55.83 | 55.15 | 55.95 | 7,338,114 | 55.564 | 0.86% |
| 2014-03-25 | 0 | 92.50 | 92.45 | 92.60 | 91.30 | 92.90 | 3,917,084 | 360,996,463 | 92.159 | 55.24 | 55.21 | 55.30 | 54.52 | 55.48 | 6,559,615 | 55.033 | 0.93% |
| 2014-03-24 | 0 | 91.65 | 91.55 | 91.70 | 90.90 | 92.50 | 4,678,434 | 428,336,358 | 91.555 | 54.73 | 54.67 | 54.76 | 54.28 | 55.24 | 7,834,584 | 54.673 | 0.27% |
| 2014-03-21 | 0 | 91.40 | 91.20 | 91.40 | 90.65 | 91.45 | 4,541,373 | 413,465,080 | 91.044 | 54.58 | 54.46 | 54.58 | 54.13 | 54.61 | 7,605,060 | 54.367 | 0.55% |
| 2014-03-20 | 0 | 90.90 | 90.80 | 90.95 | 90.35 | 91.50 | 2,921,176 | 265,514,964 | 90.893 | 54.28 | 54.22 | 54.31 | 53.95 | 54.64 | 4,891,851 | 54.277 | -0.60% |
| 2014-03-19 | 0 | 91.45 | 91.35 | 91.50 | 91.00 | 91.60 | 1,876,037 | 171,252,183 | 91.284 | 54.61 | 54.55 | 54.64 | 54.34 | 54.70 | 3,141,643 | 54.510 | -0.33% |
| 2014-03-18 | 0 | 91.75 | 91.70 | 91.80 | 91.05 | 91.90 | 2,406,648 | 220,216,548 | 91.503 | 54.79 | 54.76 | 54.82 | 54.37 | 54.88 | 4,030,213 | 54.641 | 0.22% |
| 2014-03-17 | 0 | 91.55 | 91.50 | 91.55 | 91.05 | 92.15 | 3,139,205 | 287,059,444 | 91.443 | 54.67 | 54.64 | 54.67 | 54.37 | 55.03 | 5,256,966 | 54.606 | -0.11% |
| 2014-03-14 | 0 | 91.65 | 91.60 | 91.85 | 91.55 | 92.00 | 2,775,752 | 254,457,567 | 91.672 | 54.73 | 54.70 | 54.85 | 54.67 | 54.94 | 4,648,321 | 54.742 | -0.43% |
| 2014-03-13 | 0 | 92.05 | 92.05 | 92.15 | 92.00 | 92.90 | 3,610,658 | 333,220,291 | 92.288 | 54.97 | 54.97 | 55.03 | 54.94 | 55.48 | 6,046,469 | 55.110 | -0.22% |
| 2014-03-12 | 0 | 93.20 | 93.05 | 93.20 | 93.00 | 93.85 | 3,227,823 | 301,171,413 | 93.305 | 55.09 | 55.00 | 55.09 | 54.97 | 55.47 | 5,461,032 | 55.149 | -0.69% |
| 2014-03-11 | 0 | 93.85 | 93.90 | 94.00 | 93.25 | 94.35 | 2,825,382 | 265,047,403 | 93.809 | 55.47 | 55.50 | 55.56 | 55.12 | 55.77 | 4,780,157 | 55.447 | 0.75% |
| 2014-03-10 | 0 | 93.15 | 93.10 | 93.20 | 92.80 | 93.90 | 4,460,581 | 415,323,139 | 93.110 | 55.06 | 55.03 | 55.09 | 54.85 | 55.50 | 7,546,689 | 55.034 | -1.01% |
| 2014-03-07 | 0 | 94.10 | 94.20 | 94.30 | 93.60 | 94.85 | 4,227,859 | 398,168,953 | 94.177 | 55.62 | 55.68 | 55.74 | 55.32 | 56.06 | 7,152,955 | 55.665 | -0.32% |
| 2014-03-06 | 0 | 94.40 | 94.45 | 94.50 | 93.65 | 94.90 | 6,307,589 | 594,874,220 | 94.311 | 55.80 | 55.83 | 55.86 | 55.35 | 56.09 | 10,671,572 | 55.744 | 0.27% |
| 2014-03-05 | 0 | 94.15 | 94.10 | 94.25 | 94.00 | 95.70 | 7,162,520 | 678,101,631 | 94.674 | 55.65 | 55.62 | 55.71 | 55.56 | 56.56 | 12,117,997 | 55.958 | -1.57% |
| 2014-03-04 | 0 | 95.65 | 95.55 | 95.65 | 94.90 | 98.10 | 7,214,457 | 690,994,349 | 95.779 | 56.54 | 56.48 | 56.54 | 56.09 | 57.98 | 12,205,867 | 56.612 | -1.03% |
| 2014-03-03 | 0 | 96.65 | 96.60 | 96.75 | 96.15 | 97.50 | 9,269,239 | 895,824,569 | 96.645 | 57.13 | 57.10 | 57.19 | 56.83 | 57.63 | 15,682,275 | 57.123 | -2.67% |
| 2014-02-28 | 0 | 99.30 | 99.25 | 99.35 | 98.70 | 99.45 | 2,646,324 | 262,476,967 | 99.185 | 58.69 | 58.66 | 58.72 | 58.34 | 58.78 | 4,477,216 | 58.625 | 0.15% |
| 2014-02-27 | 0 | 99.15 | 99.10 | 99.30 | 97.70 | 99.30 | 3,762,577 | 371,065,330 | 98.620 | 58.60 | 58.57 | 58.69 | 57.75 | 58.69 | 6,365,762 | 58.291 | 0.51% |
| 2014-02-26 | 0 | 98.65 | 98.60 | 98.80 | 97.55 | 99.30 | 3,570,377 | 352,029,657 | 98.597 | 58.31 | 58.28 | 58.40 | 57.66 | 58.69 | 6,040,586 | 58.277 | 0.20% |
| 2014-02-25 | 0 | 98.45 | 98.45 | 98.50 | 97.95 | 99.00 | 3,418,531 | 336,411,701 | 98.408 | 58.19 | 58.19 | 58.22 | 57.89 | 58.52 | 5,783,683 | 58.166 | 0.97% |
| 2014-02-24 | 0 | 97.50 | 97.40 | 97.70 | 96.70 | 99.50 | 4,280,006 | 416,715,768 | 97.363 | 57.63 | 57.57 | 57.75 | 57.16 | 58.81 | 7,241,181 | 57.548 | -1.81% |
| 2014-02-21 | 0 | 99.30 | 99.20 | 99.35 | 98.10 | 99.35 | 3,840,442 | 379,442,682 | 98.802 | 58.69 | 58.63 | 58.72 | 57.98 | 58.72 | 6,497,499 | 58.398 | 1.17% |
| 2014-02-20 | 0 | 98.15 | 98.05 | 98.20 | 97.95 | 99.40 | 5,256,664 | 517,178,378 | 98.385 | 58.01 | 57.95 | 58.04 | 57.89 | 58.75 | 8,893,551 | 58.152 | 0.00% |
| 2014-02-19 | 0 | 98.15 | 98.10 | 98.15 | 97.00 | 98.65 | 4,691,307 | 459,568,456 | 97.962 | 58.01 | 57.98 | 58.01 | 57.33 | 58.31 | 7,937,045 | 57.902 | 1.34% |
| 2014-02-18 | 0 | 96.85 | 96.65 | 96.80 | 95.50 | 97.50 | 2,605,608 | 252,559,922 | 96.929 | 57.24 | 57.13 | 57.22 | 56.45 | 57.63 | 4,408,330 | 57.292 | -0.46% |
| 2014-02-17 | 0 | 97.30 | 97.25 | 97.40 | 96.55 | 97.70 | 2,541,569 | 246,876,833 | 97.136 | 57.51 | 57.48 | 57.57 | 57.07 | 57.75 | 4,299,985 | 57.413 | 0.83% |
| 2014-02-14 | 0 | 96.50 | 96.50 | 96.60 | 95.80 | 96.90 | 4,242,632 | 409,175,461 | 96.444 | 57.04 | 57.04 | 57.10 | 56.62 | 57.27 | 7,177,949 | 57.005 | 0.84% |
| 2014-02-13 | 0 | 95.70 | 95.55 | 95.90 | 95.00 | 95.90 | 3,759,386 | 358,741,282 | 95.425 | 56.56 | 56.48 | 56.68 | 56.15 | 56.68 | 6,360,363 | 56.403 | 0.10% |
| 2014-02-12 | 0 | 95.60 | 95.55 | 95.60 | 94.35 | 95.95 | 5,092,706 | 486,219,086 | 95.474 | 56.51 | 56.48 | 56.51 | 55.77 | 56.71 | 8,616,157 | 56.431 | 0.31% |
| 2014-02-11 | 0 | 95.30 | 95.25 | 95.30 | 94.55 | 96.10 | 2,406,572 | 229,143,438 | 95.216 | 56.33 | 56.30 | 56.33 | 55.89 | 56.80 | 4,071,588 | 56.279 | 0.16% |
| 2014-02-10 | 0 | 95.15 | 95.15 | 95.45 | 94.45 | 95.50 | 3,819,562 | 363,055,351 | 95.052 | 56.24 | 56.24 | 56.42 | 55.83 | 56.45 | 6,462,173 | 56.182 | -0.16% |
| 2014-02-07 | 0 | 95.30 | 95.10 | 95.15 | 92.90 | 95.45 | 6,416,147 | 607,638,730 | 94.705 | 56.33 | 56.21 | 56.24 | 54.91 | 56.42 | 10,855,237 | 55.977 | 3.25% |
| 2014-02-06 | 0 | 92.30 | 92.20 | 92.25 | 92.10 | 93.15 | 3,779,759 | 349,758,013 | 92.534 | 54.56 | 54.50 | 54.53 | 54.44 | 55.06 | 6,394,831 | 54.694 | -0.91% |
| 2014-02-05 | 0 | 93.15 | 93.10 | 93.15 | 93.00 | 94.55 | 4,387,861 | 409,981,457 | 93.435 | 55.06 | 55.03 | 55.06 | 54.97 | 55.89 | 7,423,656 | 55.226 | -0.43% |
| 2014-02-04 | 0 | 93.55 | 93.35 | 93.65 | 92.65 | 95.05 | 4,995,550 | 467,435,864 | 93.570 | 55.29 | 55.18 | 55.35 | 54.76 | 56.18 | 8,451,782 | 55.306 | -1.32% |
| 2014-01-30 | 0 | 94.80 | 94.65 | 95.00 | 94.10 | 95.20 | 2,430,115 | 229,913,030 | 94.610 | 56.03 | 55.94 | 56.15 | 55.62 | 56.27 | 4,111,420 | 55.921 | -0.26% |
| 2014-01-29 | 0 | 95.05 | 95.00 | 95.30 | 94.90 | 97.00 | 4,581,459 | 438,077,056 | 95.620 | 56.18 | 56.15 | 56.33 | 56.09 | 57.33 | 7,751,197 | 56.517 | -1.14% |
| 2014-01-28 | 0 | 96.15 | 96.20 | 96.25 | 94.20 | 96.25 | 5,856,239 | 558,847,889 | 95.428 | 56.83 | 56.86 | 56.89 | 55.68 | 56.89 | 9,907,950 | 56.404 | -0.05% |
| 2014-01-27 | 0 | 96.20 | 96.20 | 96.40 | 95.55 | 96.60 | 3,858,687 | 370,524,611 | 96.023 | 56.86 | 56.86 | 56.98 | 56.48 | 57.10 | 6,528,367 | 56.756 | -0.67% |
| 2014-01-24 | 0 | 96.85 | 96.75 | 96.85 | 96.10 | 97.10 | 3,664,708 | 353,927,966 | 96.577 | 57.24 | 57.19 | 57.24 | 56.80 | 57.39 | 6,200,181 | 57.083 | -0.72% |
| 2014-01-23 | 0 | 97.55 | 97.50 | 97.65 | 97.05 | 99.80 | 4,053,927 | 396,608,349 | 97.833 | 57.66 | 57.63 | 57.72 | 57.36 | 58.99 | 6,858,686 | 57.826 | -1.37% |
| 2014-01-22 | 0 | 98.90 | 98.85 | 98.95 | 98.50 | 99.05 | 4,448,499 | 439,749,104 | 98.853 | 58.46 | 58.43 | 58.49 | 58.22 | 58.54 | 7,526,247 | 58.429 | 0.20% |
| 2014-01-21 | 0 | 98.70 | 98.60 | 98.70 | 98.15 | 99.05 | 2,944,764 | 290,468,902 | 98.639 | 58.34 | 58.28 | 58.34 | 58.01 | 58.54 | 4,982,135 | 58.302 | 0.51% |
| 2014-01-20 | 0 | 98.20 | 98.10 | 98.20 | 97.70 | 98.75 | 2,742,661 | 269,387,995 | 98.221 | 58.04 | 57.98 | 58.04 | 57.75 | 58.37 | 4,640,205 | 58.055 | -0.30% |
| 2014-01-17 | 0 | 98.50 | 98.45 | 98.50 | 96.95 | 99.00 | 4,686,929 | 460,064,092 | 98.159 | 58.22 | 58.19 | 58.22 | 57.30 | 58.52 | 7,929,638 | 58.018 | 1.18% |
| 2014-01-16 | 0 | 97.35 | 97.30 | 97.40 | 96.65 | 97.85 | 3,480,057 | 338,717,998 | 97.331 | 57.54 | 57.51 | 57.57 | 57.13 | 57.84 | 5,887,777 | 57.529 | 0.78% |
| 2014-01-15 | 0 | 96.60 | 96.65 | 96.75 | 96.45 | 97.00 | 2,919,369 | 282,081,555 | 96.624 | 57.10 | 57.13 | 57.19 | 57.01 | 57.33 | 4,939,170 | 57.111 | -0.16% |
| 2014-01-14 | 0 | 96.75 | 96.65 | 96.75 | 96.35 | 96.90 | 3,318,094 | 320,692,178 | 96.650 | 57.19 | 57.13 | 57.19 | 56.95 | 57.27 | 5,613,758 | 57.126 | -0.15% |
| 2014-01-13 | 0 | 96.90 | 96.80 | 96.95 | 96.30 | 98.00 | 3,833,645 | 370,939,962 | 96.759 | 57.27 | 57.22 | 57.30 | 56.92 | 57.92 | 6,485,999 | 57.191 | -0.05% |
| 2014-01-10 | 0 | 96.95 | 97.00 | 97.05 | 96.80 | 97.90 | 4,916,654 | 477,535,222 | 97.126 | 57.30 | 57.33 | 57.36 | 57.22 | 57.87 | 8,318,301 | 57.408 | -0.15% |
| 2014-01-09 | 0 | 97.10 | 97.10 | 97.25 | 96.90 | 97.70 | 3,603,117 | 350,178,067 | 97.188 | 57.39 | 57.39 | 57.48 | 57.27 | 57.75 | 6,095,978 | 57.444 | 0.41% |
| 2014-01-08 | 0 | 96.70 | 96.55 | 96.70 | 96.00 | 96.95 | 3,566,105 | 344,274,141 | 96.541 | 57.16 | 57.07 | 57.16 | 56.74 | 57.30 | 6,033,358 | 57.062 | 0.21% |
| 2014-01-07 | 0 | 96.50 | 96.40 | 96.65 | 96.40 | 97.65 | 3,377,655 | 327,898,294 | 97.079 | 57.04 | 56.98 | 57.13 | 56.98 | 57.72 | 5,714,527 | 57.380 | -0.62% |
| 2014-01-06 | 0 | 97.10 | 97.00 | 97.10 | 95.50 | 97.15 | 2,593,060 | 250,372,777 | 96.555 | 57.39 | 57.33 | 57.39 | 56.45 | 57.42 | 4,387,100 | 57.070 | 0.73% |
| 2014-01-03 | 0 | 96.40 | 96.35 | 96.50 | 95.60 | 97.40 | 5,041,369 | 484,567,646 | 96.118 | 56.98 | 56.95 | 57.04 | 56.51 | 57.57 | 8,529,302 | 56.812 | -1.68% |
| 2014-01-02 | 0 | 98.05 | 97.80 | 97.90 | 97.50 | 98.60 | 2,098,741 | 205,797,987 | 98.058 | 57.95 | 57.81 | 57.87 | 57.63 | 58.28 | 3,550,781 | 57.959 | -0.31% |
| 2013-12-31 | 0 | 98.35 | 97.95 | 98.40 | 97.90 | 98.50 | 977,814 | 95,954,243 | 98.131 | 58.13 | 57.89 | 58.16 | 57.87 | 58.22 | 1,654,327 | 58.002 | 0.36% |
| 2013-12-30 | 0 | 98.00 | 97.90 | 98.00 | 97.75 | 98.25 | 2,942,453 | 288,490,122 | 98.044 | 57.92 | 57.87 | 57.92 | 57.78 | 58.07 | 4,978,225 | 57.950 | 0.31% |
| 2013-12-27 | 0 | 97.70 | 97.65 | 97.75 | 96.90 | 98.25 | 1,692,917 | 165,640,032 | 97.843 | 57.75 | 57.72 | 57.78 | 57.27 | 58.07 | 2,864,182 | 57.832 | 0.21% |
| 2013-12-24 | 0 | 97.50 | 97.45 | 97.70 | 97.00 | 97.90 | 1,451,387 | 141,448,870 | 97.458 | 57.63 | 57.60 | 57.75 | 57.33 | 57.87 | 2,455,547 | 57.604 | 0.46% |
| 2013-12-23 | 0 | 97.05 | 96.95 | 97.25 | 96.65 | 97.55 | 1,926,904 | 186,915,028 | 97.003 | 57.36 | 57.30 | 57.48 | 57.13 | 57.66 | 3,260,056 | 57.335 | 0.00% |
| 2013-12-20 | 0 | 97.05 | 96.95 | 97.05 | 96.45 | 97.30 | 2,957,810 | 287,009,658 | 97.035 | 57.36 | 57.30 | 57.36 | 57.01 | 57.51 | 5,004,207 | 57.354 | 0.26% |
| 2013-12-19 | 0 | 96.80 | 96.60 | 96.70 | 96.00 | 99.15 | 4,541,366 | 442,197,240 | 97.371 | 57.22 | 57.10 | 57.16 | 56.74 | 58.60 | 7,683,366 | 57.553 | -0.62% |
| 2013-12-18 | 0 | 97.40 | 97.45 | 97.60 | 96.90 | 98.25 | 3,965,082 | 387,446,779 | 97.715 | 57.57 | 57.60 | 57.69 | 57.27 | 58.07 | 6,708,372 | 57.756 | 0.88% |
| 2013-12-17 | 0 | 96.55 | 96.45 | 96.65 | 96.00 | 97.15 | 2,518,144 | 243,173,302 | 96.568 | 57.07 | 57.01 | 57.13 | 56.74 | 57.42 | 4,260,353 | 57.078 | -0.31% |
| 2013-12-16 | 0 | 96.85 | 96.75 | 96.85 | 96.00 | 96.95 | 3,020,788 | 291,845,770 | 96.612 | 57.24 | 57.19 | 57.24 | 56.74 | 57.30 | 5,110,757 | 57.104 | 0.05% |
| 2013-12-13 | 0 | 96.80 | 96.60 | 96.90 | 96.10 | 97.35 | 3,314,209 | 320,743,112 | 96.778 | 57.22 | 57.10 | 57.27 | 56.80 | 57.54 | 5,607,185 | 57.202 | 0.41% |
| 2013-12-12 | 0 | 96.40 | 96.40 | 96.60 | 96.05 | 96.75 | 2,692,238 | 259,506,426 | 96.391 | 56.98 | 56.98 | 57.10 | 56.77 | 57.19 | 4,554,896 | 56.973 | 0.21% |
| 2013-12-11 | 0 | 96.20 | 96.20 | 96.30 | 96.05 | 98.35 | 5,857,753 | 567,417,425 | 96.866 | 56.86 | 56.86 | 56.92 | 56.77 | 58.13 | 9,910,511 | 57.254 | -1.18% |
| 2013-12-10 | 0 | 97.35 | 97.45 | 97.50 | 96.80 | 97.70 | 3,327,460 | 323,885,165 | 97.337 | 57.54 | 57.60 | 57.63 | 57.22 | 57.75 | 5,629,604 | 57.532 | -0.05% |
| 2013-12-09 | 0 | 97.40 | 97.40 | 97.45 | 97.10 | 98.00 | 2,923,325 | 284,709,797 | 97.392 | 57.57 | 57.57 | 57.60 | 57.39 | 57.92 | 4,945,863 | 57.565 | -0.36% |
| 2013-12-06 | 0 | 97.75 | 97.70 | 97.80 | 97.50 | 98.75 | 3,390,788 | 332,297,888 | 98.000 | 57.78 | 57.75 | 57.81 | 57.63 | 58.37 | 5,736,746 | 57.924 | -0.26% |
| 2013-12-05 | 0 | 98.00 | 98.00 | 98.15 | 97.25 | 98.30 | 2,719,017 | 265,954,497 | 97.813 | 57.92 | 57.92 | 58.01 | 57.48 | 58.10 | 4,600,202 | 57.814 | -0.15% |
| 2013-12-04 | 0 | 98.15 | 98.15 | 98.25 | 97.95 | 98.95 | 7,686,430 | 756,428,332 | 98.411 | 58.01 | 58.01 | 58.07 | 57.89 | 58.49 | 13,004,381 | 58.167 | -1.06% |
| 2013-12-03 | 0 | 99.20 | 99.25 | 99.45 | 99.10 | 99.85 | 3,736,695 | 371,298,408 | 99.365 | 58.63 | 58.66 | 58.78 | 58.57 | 59.02 | 6,321,973 | 58.731 | -0.70% |
| 2013-12-02 | 0 | 99.90 | 99.65 | 99.95 | 99.45 | 100.3 | 2,778,614 | 277,630,588 | 99.917 | 59.05 | 58.90 | 59.08 | 58.78 | 59.28 | 4,701,032 | 59.057 | 0.35% |
| 2013-11-29 | 0 | 99.55 | 99.50 | 99.75 | 99.10 | 100.2 | 2,643,646 | 262,957,045 | 99.468 | 58.84 | 58.81 | 58.96 | 58.57 | 59.22 | 4,472,685 | 58.792 | 0.00% |
| 2013-11-28 | 0 | 99.55 | 99.50 | 99.60 | 99.55 | 100.6 | 3,422,136 | 342,427,947 | 100.06 | 58.84 | 58.81 | 58.87 | 58.84 | 59.46 | 5,789,783 | 59.143 | -0.40% |
| 2013-11-27 | 0 | 99.95 | 99.80 | 99.95 | 99.50 | 100.1 | 5,459,083 | 545,072,227 | 99.847 | 59.08 | 58.99 | 59.08 | 58.81 | 59.17 | 9,236,016 | 59.016 | 0.20% |
| 2013-11-26 | 0 | 99.75 | 99.55 | 99.80 | 99.10 | 99.95 | 4,078,331 | 405,874,365 | 99.520 | 58.96 | 58.84 | 58.99 | 58.57 | 59.08 | 6,899,974 | 58.823 | 0.71% |
| 2013-11-25 | 0 | 99.05 | 99.10 | 99.15 | 98.95 | 99.50 | 3,314,046 | 328,508,409 | 99.126 | 58.54 | 58.57 | 58.60 | 58.49 | 58.81 | 5,606,909 | 58.590 | -0.30% |
| 2013-11-22 | 0 | 99.35 | 99.35 | 99.50 | 99.30 | 100.1 | 2,624,750 | 261,315,503 | 99.558 | 58.72 | 58.72 | 58.81 | 58.69 | 59.17 | 4,440,715 | 58.845 | -0.25% |
| 2013-11-21 | 0 | 99.60 | 99.60 | 99.65 | 99.30 | 100.2 | 3,123,869 | 311,526,294 | 99.725 | 58.87 | 58.87 | 58.90 | 58.69 | 59.22 | 5,285,156 | 58.944 | -0.25% |
| 2013-11-20 | 0 | 99.85 | 99.85 | 100.0 | 99.80 | 100.4 | 5,659,346 | 566,644,733 | 100.13 | 59.02 | 59.02 | 59.11 | 58.99 | 59.34 | 9,574,834 | 59.181 | 0.15% |
| 2013-11-19 | 0 | 99.70 | 99.60 | 99.85 | 99.60 | 100.6 | 6,009,838 | 600,799,162 | 99.969 | 58.93 | 58.87 | 59.02 | 58.87 | 59.46 | 10,167,818 | 59.088 | -0.30% |
| 2013-11-18 | 0 | 100.0 | 100.1 | 100.2 | 99.95 | 100.9 | 6,481,259 | 649,383,177 | 100.19 | 59.11 | 59.17 | 59.22 | 59.08 | 59.64 | 10,965,397 | 59.221 | 0.91% |
| 2013-11-15 | 0 | 101.5 | 101.5 | 101.6 | 100.6 | 101.9 | 5,583,427 | 566,124,280 | 101.39 | 58.57 | 58.57 | 58.63 | 58.06 | 58.81 | 9,675,162 | 58.513 | 1.00% |
| 2013-11-14 | 0 | 100.5 | 100.4 | 100.7 | 100.2 | 101.3 | 6,242,052 | 628,044,741 | 100.62 | 58.00 | 57.94 | 58.11 | 57.82 | 58.46 | 10,816,450 | 58.064 | 0.30% |
| 2013-11-13 | 0 | 100.2 | 100.2 | 100.3 | 99.95 | 101.1 | 6,843,048 | 686,040,741 | 100.25 | 57.82 | 57.82 | 57.88 | 57.68 | 58.34 | 11,857,878 | 57.855 | -1.09% |
| 2013-11-12 | 0 | 101.3 | 101.3 | 101.5 | 101.0 | 101.9 | 2,273,224 | 230,331,081 | 101.32 | 58.46 | 58.46 | 58.57 | 58.29 | 58.81 | 3,939,124 | 58.473 | -0.20% |
| 2013-11-11 | 0 | 101.5 | 101.2 | 101.3 | 100.9 | 102.4 | 4,480,478 | 454,658,819 | 101.48 | 58.57 | 58.40 | 58.46 | 58.23 | 59.09 | 7,763,932 | 58.560 | -0.49% |
| 2013-11-08 | 0 | 102.0 | 101.7 | 102.0 | 101.4 | 102.1 | 2,902,150 | 294,851,771 | 101.60 | 58.86 | 58.69 | 58.86 | 58.52 | 58.92 | 5,028,949 | 58.631 | 0.49% |
| 2013-11-07 | 0 | 101.5 | 101.4 | 101.5 | 101.3 | 103.3 | 3,926,483 | 400,263,001 | 101.94 | 58.57 | 58.52 | 58.57 | 58.46 | 59.61 | 6,803,950 | 58.828 | -0.49% |
| 2013-11-06 | 0 | 102.0 | 101.8 | 102.0 | 101.3 | 102.3 | 3,127,448 | 318,383,473 | 101.80 | 58.86 | 58.75 | 58.86 | 58.46 | 59.04 | 5,419,353 | 58.749 | 0.00% |
| 2013-11-05 | 0 | 102.0 | 102.0 | 102.2 | 101.6 | 103.6 | 2,586,687 | 263,971,532 | 102.05 | 58.86 | 58.86 | 58.98 | 58.63 | 59.79 | 4,482,304 | 58.892 | -0.97% |
| 2013-11-04 | 0 | 103.0 | 103.0 | 103.1 | 102.5 | 103.6 | 2,693,963 | 277,762,145 | 103.11 | 59.44 | 59.44 | 59.50 | 59.15 | 59.79 | 4,668,195 | 59.501 | 0.68% |
| 2013-11-01 | 0 | 102.3 | 102.2 | 102.3 | 101.8 | 103.0 | 1,889,911 | 193,557,213 | 102.42 | 59.04 | 58.98 | 59.04 | 58.75 | 59.44 | 3,274,905 | 59.103 | 0.69% |
| 2013-10-31 | 0 | 101.6 | 101.4 | 101.7 | 101.4 | 102.8 | 3,118,773 | 318,467,181 | 102.11 | 58.63 | 58.52 | 58.69 | 58.52 | 59.32 | 5,404,321 | 58.928 | -0.97% |
| 2013-10-30 | 0 | 102.6 | 102.5 | 102.7 | 101.1 | 102.8 | 3,782,530 | 385,810,807 | 102.00 | 59.21 | 59.15 | 59.27 | 58.34 | 59.32 | 6,554,503 | 58.862 | 1.18% |
| 2013-10-29 | 0 | 101.4 | 101.3 | 101.5 | 100.9 | 102.0 | 2,528,309 | 256,215,585 | 101.34 | 58.52 | 58.46 | 58.57 | 58.23 | 58.86 | 4,381,144 | 58.481 | 0.00% |
| 2013-10-28 | 0 | 101.4 | 101.3 | 101.5 | 100.5 | 101.5 | 2,215,144 | 223,971,004 | 101.11 | 58.52 | 58.46 | 58.57 | 58.00 | 58.57 | 3,838,481 | 58.349 | 0.90% |
| 2013-10-25 | 0 | 100.5 | 100.5 | 100.7 | 100.2 | 101.8 | 3,596,190 | 362,586,159 | 100.83 | 58.00 | 58.00 | 58.11 | 57.82 | 58.75 | 6,231,606 | 58.185 | -0.50% |
| 2013-10-24 | 0 | 101.0 | 100.9 | 101.1 | 100.6 | 101.8 | 4,591,868 | 465,145,922 | 101.30 | 58.29 | 58.23 | 58.34 | 58.06 | 58.75 | 7,956,953 | 58.458 | -0.59% |
| 2013-10-23 | 0 | 101.6 | 101.3 | 101.4 | 100.8 | 103.2 | 7,888,152 | 804,101,137 | 101.94 | 58.63 | 58.46 | 58.52 | 58.17 | 59.56 | 13,668,871 | 58.827 | 1.40% |
| 2013-10-22 | 0 | 100.2 | 100.2 | 100.3 | 100.0 | 101.2 | 7,292,806 | 732,507,969 | 100.44 | 57.82 | 57.82 | 57.88 | 57.71 | 58.40 | 12,637,234 | 57.964 | -0.79% |
| 2013-10-21 | 0 | 101.0 | 100.8 | 101.0 | 100.6 | 102.5 | 6,305,742 | 638,900,290 | 101.32 | 58.29 | 58.17 | 58.29 | 58.06 | 59.15 | 10,926,815 | 58.471 | -1.17% |
| 2013-10-18 | 0 | 102.2 | 102.1 | 102.2 | 102.0 | 102.8 | 3,019,819 | 308,812,493 | 102.26 | 58.98 | 58.92 | 58.98 | 58.86 | 59.32 | 5,232,850 | 59.014 | 0.10% |
| 2013-10-17 | 0 | 102.1 | 102.1 | 102.2 | 102.0 | 103.5 | 3,461,858 | 354,433,156 | 102.38 | 58.92 | 58.92 | 58.98 | 58.86 | 59.73 | 5,998,831 | 59.084 | -0.97% |
| 2013-10-16 | 0 | 103.1 | 103.0 | 103.2 | 102.0 | 103.9 | 3,388,297 | 348,051,622 | 102.72 | 59.50 | 59.44 | 59.56 | 58.86 | 59.96 | 5,871,362 | 59.280 | -0.19% |
| 2013-10-15 | 0 | 103.3 | 103.4 | 103.5 | 102.9 | 105.0 | 3,138,790 | 325,646,004 | 103.75 | 59.61 | 59.67 | 59.73 | 59.38 | 60.59 | 5,439,007 | 59.872 | -0.58% |
| 2013-10-11 | 0 | 103.9 | 103.7 | 103.8 | 103.2 | 105.0 | 3,588,725 | 373,083,655 | 103.96 | 59.96 | 59.84 | 59.90 | 59.56 | 60.59 | 6,218,671 | 59.994 | 1.27% |
| 2013-10-10 | 0 | 102.6 | 102.5 | 102.8 | 101.5 | 103.1 | 4,228,924 | 433,618,550 | 102.54 | 59.21 | 59.15 | 59.32 | 58.57 | 59.50 | 7,328,030 | 59.173 | 0.49% |
| 2013-10-09 | 0 | 102.1 | 102.3 | 102.4 | 101.8 | 102.8 | 5,476,442 | 560,682,217 | 102.38 | 58.92 | 59.04 | 59.09 | 58.75 | 59.32 | 9,489,774 | 59.083 | -0.49% |
| 2013-10-08 | 0 | 102.6 | 102.4 | 102.7 | 101.3 | 103.2 | 7,278,139 | 745,727,626 | 102.46 | 59.21 | 59.09 | 59.27 | 58.46 | 59.56 | 12,611,819 | 59.129 | 0.20% |
| 2013-10-07 | 0 | 102.4 | 102.4 | 102.6 | 102.0 | 104.0 | 7,617,554 | 781,380,566 | 102.58 | 59.09 | 59.09 | 59.21 | 58.86 | 60.02 | 13,199,969 | 59.196 | -2.57% |
| 2013-10-04 | 0 | 105.1 | 104.8 | 105.0 | 104.8 | 105.8 | 3,528,274 | 371,794,553 | 105.38 | 60.65 | 60.48 | 60.59 | 60.48 | 61.06 | 6,113,919 | 60.811 | -0.57% |
| 2013-10-03 | 0 | 105.7 | 105.5 | 105.8 | 105.2 | 106.9 | 4,760,926 | 503,596,789 | 105.78 | 61.00 | 60.88 | 61.06 | 60.71 | 61.69 | 8,249,902 | 61.043 | -0.09% |
| 2013-10-02 | 0 | 105.8 | 105.9 | 106.0 | 105.1 | 107.1 | 4,923,054 | 522,076,045 | 106.05 | 61.06 | 61.11 | 61.17 | 60.65 | 61.81 | 8,530,844 | 61.199 | 0.28% |
| 2013-09-30 | 0 | 105.5 | 105.1 | 105.7 | 105.1 | 107.4 | 3,605,450 | 381,451,897 | 105.80 | 60.88 | 60.65 | 61.00 | 60.65 | 61.98 | 6,247,652 | 61.055 | -1.77% |
| 2013-09-27 | 0 | 107.4 | 107.4 | 107.5 | 105.4 | 108.2 | 5,655,414 | 605,419,763 | 107.05 | 61.98 | 61.98 | 62.04 | 60.83 | 62.44 | 9,799,903 | 61.778 | 1.51% |
| 2013-09-26 | 0 | 105.8 | 106.0 | 106.1 | 105.3 | 106.8 | 3,726,688 | 394,819,506 | 105.94 | 61.06 | 61.17 | 61.23 | 60.77 | 61.63 | 6,457,738 | 61.139 | 0.19% |
| 2013-09-25 | 0 | 105.6 | 105.3 | 105.6 | 104.9 | 106.0 | 3,794,608 | 399,556,058 | 105.30 | 60.94 | 60.77 | 60.94 | 60.54 | 61.17 | 6,575,432 | 60.765 | 0.09% |
| 2013-09-24 | 0 | 105.5 | 105.3 | 105.5 | 104.7 | 106.5 | 6,079,370 | 640,772,777 | 105.40 | 60.88 | 60.77 | 60.88 | 60.42 | 61.46 | 10,534,549 | 60.826 | -1.59% |
| 2013-09-23 | 0 | 107.2 | 107.1 | 107.3 | 106.1 | 108.8 | 4,631,353 | 496,319,372 | 107.17 | 61.86 | 61.81 | 61.92 | 61.23 | 62.79 | 8,025,374 | 61.844 | -1.38% |
| 2013-09-19 | 0 | 108.7 | 109.2 | 109.3 | 106.6 | 109.4 | 18,826,650 | 2,032,696,745 | 107.97 | 62.73 | 63.02 | 63.08 | 61.52 | 63.13 | 32,623,491 | 62.308 | 5.02% |
| 2013-09-18 | 0 | 103.5 | 103.4 | 103.6 | 102.3 | 104.2 | 4,201,144 | 434,548,657 | 103.44 | 59.73 | 59.67 | 59.79 | 59.04 | 60.13 | 7,279,892 | 59.692 | 0.88% |
| 2013-09-17 | 0 | 102.6 | 102.4 | 102.7 | 102.2 | 103.1 | 2,805,603 | 287,999,208 | 102.65 | 59.21 | 59.09 | 59.27 | 58.98 | 59.50 | 4,861,649 | 59.239 | 0.00% |
| 2013-09-16 | 0 | 102.6 | 102.4 | 102.5 | 101.5 | 103.8 | 4,752,914 | 486,430,752 | 102.34 | 59.21 | 59.09 | 59.15 | 58.57 | 59.90 | 8,236,019 | 59.061 | 0.88% |
| 2013-09-13 | 0 | 101.7 | 101.6 | 101.7 | 101.1 | 102.3 | 5,782,721 | 586,754,791 | 101.47 | 58.69 | 58.63 | 58.69 | 58.34 | 59.04 | 10,020,505 | 58.555 | -1.36% |
| 2013-09-12 | 0 | 103.1 | 103.1 | 103.3 | 102.3 | 103.8 | 3,727,739 | 384,796,738 | 103.23 | 59.50 | 59.50 | 59.61 | 59.04 | 59.90 | 6,459,559 | 59.570 | 0.49% |
| 2013-09-11 | 0 | 102.6 | 102.3 | 102.4 | 101.9 | 103.7 | 4,700,309 | 481,900,412 | 102.53 | 59.21 | 59.04 | 59.09 | 58.81 | 59.84 | 8,144,863 | 59.166 | -0.48% |
| 2013-09-10 | 0 | 103.1 | 103.0 | 103.2 | 102.5 | 103.6 | 2,622,538 | 270,105,085 | 102.99 | 59.50 | 59.44 | 59.56 | 59.15 | 59.79 | 4,544,427 | 59.437 | 0.10% |
| 2013-09-09 | 0 | 103.0 | 102.9 | 103.0 | 102.7 | 103.9 | 4,148,266 | 427,020,110 | 102.94 | 59.44 | 59.38 | 59.44 | 59.27 | 59.96 | 7,188,263 | 59.405 | 0.98% |
| 2013-09-06 | 0 | 102.0 | 102.1 | 102.3 | 101.8 | 103.5 | 7,539,256 | 772,655,363 | 102.48 | 58.86 | 58.92 | 59.04 | 58.75 | 59.73 | 13,064,292 | 59.143 | -0.49% |
| 2013-09-05 | 0 | 102.5 | 102.4 | 102.5 | 101.8 | 103.3 | 4,985,257 | 511,806,320 | 102.66 | 59.15 | 59.09 | 59.15 | 58.75 | 59.61 | 8,638,631 | 59.246 | 0.89% |
| 2013-09-04 | 0 | 101.6 | 101.3 | 101.8 | 100.6 | 102.3 | 2,959,863 | 300,014,770 | 101.36 | 58.63 | 58.46 | 58.75 | 58.06 | 59.04 | 5,128,956 | 58.494 | -0.10% |
| 2013-09-03 | 0 | 101.7 | 101.6 | 101.7 | 101.3 | 102.6 | 3,166,396 | 322,376,937 | 101.81 | 58.69 | 58.63 | 58.69 | 58.46 | 59.21 | 5,486,844 | 58.755 | 0.00% |
| 2013-09-02 | 0 | 101.7 | 101.6 | 101.8 | 101.1 | 103.1 | 3,662,536 | 373,450,485 | 101.97 | 58.69 | 58.63 | 58.75 | 58.34 | 59.50 | 6,346,573 | 58.843 | 1.09% |
| 2013-08-30 | 0 | 100.6 | 100.6 | 100.9 | 99.45 | 101.0 | 2,731,552 | 274,422,490 | 100.46 | 58.06 | 58.06 | 58.23 | 57.39 | 58.29 | 4,733,331 | 57.977 | 0.30% |
| 2013-08-29 | 0 | 100.3 | 100.2 | 100.3 | 99.85 | 100.4 | 3,879,811 | 388,582,711 | 100.16 | 57.88 | 57.82 | 57.88 | 57.62 | 57.94 | 6,723,075 | 57.798 | 1.26% |
| 2013-08-28 | 0 | 99.05 | 99.10 | 99.15 | 98.75 | 99.70 | 4,583,469 | 453,906,831 | 99.031 | 57.16 | 57.19 | 57.22 | 56.99 | 57.54 | 7,942,399 | 57.150 | -1.05% |
| 2013-08-27 | 0 | 100.1 | 100.0 | 100.1 | 99.20 | 100.9 | 3,275,411 | 327,411,598 | 99.960 | 57.77 | 57.71 | 57.77 | 57.25 | 58.23 | 5,675,749 | 57.686 | -0.30% |
| 2013-08-26 | 0 | 100.4 | 100.3 | 100.4 | 100.1 | 101.3 | 2,004,984 | 201,691,961 | 100.60 | 57.94 | 57.88 | 57.94 | 57.77 | 58.46 | 3,474,308 | 58.052 | 0.30% |
| 2013-08-23 | 0 | 100.1 | 100.1 | 100.2 | 99.60 | 101.5 | 1,756,298 | 176,265,200 | 100.36 | 57.77 | 57.77 | 57.82 | 57.48 | 58.57 | 3,043,376 | 57.918 | -0.10% |
| 2013-08-22 | 0 | 100.2 | 100.1 | 100.4 | 99.35 | 101.0 | 4,396,525 | 439,808,278 | 100.04 | 57.82 | 57.77 | 57.94 | 57.33 | 58.29 | 7,618,455 | 57.729 | -0.30% |
| 2013-08-21 | 0 | 100.5 | 100.4 | 100.6 | 99.90 | 102.0 | 4,343,628 | 435,794,207 | 100.33 | 58.00 | 57.94 | 58.06 | 57.65 | 58.86 | 7,526,794 | 57.899 | -1.47% |
| 2013-08-20 | 0 | 102.0 | 101.7 | 101.9 | 101.3 | 104.3 | 3,405,214 | 348,557,673 | 102.36 | 58.86 | 58.69 | 58.81 | 58.46 | 60.19 | 5,900,676 | 59.071 | -1.83% |
| 2013-08-19 | 0 | 103.9 | 103.7 | 103.9 | 103.1 | 104.4 | 2,501,280 | 259,390,170 | 103.70 | 59.96 | 59.84 | 59.96 | 59.50 | 60.25 | 4,334,307 | 59.846 | -0.86% |
| 2013-08-16 | 0 | 104.8 | 104.8 | 105.1 | 104.1 | 105.4 | 2,500,964 | 261,794,068 | 104.68 | 60.48 | 60.48 | 60.65 | 60.07 | 60.83 | 4,333,760 | 60.408 | -0.66% |
| 2013-08-15 | 0 | 105.5 | 105.3 | 105.5 | 104.0 | 106.4 | 2,749,372 | 289,289,336 | 105.22 | 60.88 | 60.77 | 60.88 | 60.02 | 61.40 | 4,764,210 | 60.721 | -0.09% |
| 2013-08-13 | 0 | 105.6 | 105.6 | 105.7 | 104.5 | 106.2 | 4,267,498 | 450,190,760 | 105.49 | 60.94 | 60.94 | 61.00 | 60.31 | 61.29 | 7,394,873 | 60.879 | 1.54% |
| 2013-08-12 | 0 | 104.0 | 104.0 | 104.1 | 102.4 | 104.4 | 2,175,760 | 225,924,924 | 103.84 | 60.02 | 60.02 | 60.07 | 59.09 | 60.25 | 3,770,235 | 59.923 | 0.78% |
| 2013-08-09 | 0 | 103.2 | 103.2 | 103.4 | 101.6 | 103.4 | 2,400,793 | 246,405,073 | 102.63 | 59.56 | 59.56 | 59.67 | 58.63 | 59.67 | 4,160,180 | 59.229 | 0.49% |
| 2013-08-08 | 0 | 102.7 | 102.7 | 103.0 | 102.3 | 104.0 | 1,742,268 | 179,506,982 | 103.03 | 59.27 | 59.27 | 59.44 | 59.04 | 60.02 | 3,019,064 | 59.458 | 0.10% |
| 2013-08-07 | 0 | 102.6 | 102.6 | 102.7 | 102.2 | 103.8 | 2,414,762 | 248,509,611 | 102.91 | 59.21 | 59.21 | 59.27 | 58.98 | 59.90 | 4,184,386 | 59.390 | -0.48% |
| 2013-08-06 | 0 | 103.1 | 103.0 | 103.3 | 102.6 | 104.7 | 2,668,331 | 275,588,935 | 103.28 | 59.50 | 59.44 | 59.61 | 59.21 | 60.42 | 4,623,779 | 59.603 | -1.62% |
| 2013-08-05 | 0 | 104.8 | 104.7 | 104.8 | 104.1 | 105.6 | 1,419,798 | 148,673,802 | 104.71 | 60.48 | 60.42 | 60.48 | 60.07 | 60.94 | 2,460,277 | 60.430 | 0.67% |
| 2013-08-02 | 0 | 104.1 | 104.1 | 104.3 | 103.2 | 106.5 | 3,500,944 | 365,882,791 | 104.51 | 60.07 | 60.07 | 60.19 | 59.56 | 61.46 | 6,066,561 | 60.311 | -0.29% |
| 2013-08-01 | 0 | 104.4 | 104.2 | 104.3 | 103.5 | 105.0 | 2,573,593 | 268,714,923 | 104.41 | 60.25 | 60.13 | 60.19 | 59.73 | 60.59 | 4,459,614 | 60.255 | 0.87% |
| 2013-07-31 | 0 | 103.5 | 103.4 | 103.7 | 103.2 | 104.8 | 4,571,346 | 475,515,592 | 104.02 | 59.73 | 59.67 | 59.84 | 59.56 | 60.48 | 7,921,391 | 60.029 | 0.19% |
| 2013-07-30 | 0 | 103.3 | 103.2 | 103.5 | 102.6 | 104.1 | 2,686,456 | 277,987,562 | 103.48 | 59.61 | 59.56 | 59.73 | 59.21 | 60.07 | 4,655,187 | 59.716 | -0.29% |
| 2013-07-29 | 0 | 103.6 | 103.6 | 104.0 | 102.4 | 104.2 | 2,543,945 | 263,179,695 | 103.45 | 59.79 | 59.79 | 60.02 | 59.09 | 60.13 | 4,408,239 | 59.702 | 0.19% |
| 2013-07-26 | 0 | 103.4 | 103.4 | 103.5 | 102.2 | 104.0 | 2,633,051 | 271,367,596 | 103.06 | 59.67 | 59.67 | 59.73 | 58.98 | 60.02 | 4,562,645 | 59.476 | 0.29% |
| 2013-07-25 | 0 | 103.1 | 102.9 | 103.1 | 102.9 | 104.1 | 3,509,098 | 363,502,677 | 103.59 | 59.50 | 59.38 | 59.50 | 59.38 | 60.07 | 6,080,690 | 59.780 | -1.15% |
| 2013-07-24 | 0 | 104.3 | 104.2 | 104.4 | 103.4 | 104.4 | 5,743,294 | 597,289,115 | 104.00 | 60.19 | 60.13 | 60.25 | 59.67 | 60.25 | 9,952,185 | 60.016 | 0.77% |
| 2013-07-23 | 0 | 103.5 | 103.3 | 103.4 | 101.9 | 103.7 | 4,539,119 | 468,839,693 | 103.29 | 59.73 | 59.61 | 59.67 | 58.81 | 59.84 | 7,865,547 | 59.607 | 1.37% |
| 2013-07-22 | 0 | 102.1 | 102.0 | 102.1 | 100.7 | 103.1 | 3,519,127 | 357,296,560 | 101.53 | 58.92 | 58.86 | 58.92 | 58.11 | 59.50 | 6,098,069 | 58.592 | 0.00% |
| 2013-07-19 | 0 | 102.1 | 102.0 | 102.3 | 100.8 | 102.8 | 2,757,423 | 280,410,468 | 101.69 | 58.92 | 58.86 | 59.04 | 58.17 | 59.32 | 4,778,161 | 58.686 | -0.20% |
| 2013-07-18 | 0 | 102.3 | 102.1 | 102.4 | 101.3 | 102.4 | 2,266,106 | 231,048,824 | 101.96 | 59.04 | 58.92 | 59.09 | 58.46 | 59.09 | 3,926,789 | 58.839 | -0.10% |
| 2013-07-17 | 0 | 102.4 | 102.3 | 102.6 | 101.5 | 103.2 | 2,153,272 | 220,561,470 | 102.43 | 59.09 | 59.04 | 59.21 | 58.57 | 59.56 | 3,731,267 | 59.112 | 0.10% |
| 2013-07-16 | 0 | 102.3 | 102.0 | 102.5 | 101.6 | 102.9 | 2,816,166 | 287,866,484 | 102.22 | 59.04 | 58.86 | 59.15 | 58.63 | 59.38 | 4,879,953 | 58.990 | -0.29% |
| 2013-07-15 | 0 | 102.6 | 102.4 | 102.7 | 102.4 | 103.2 | 2,190,358 | 225,225,842 | 102.83 | 59.21 | 59.09 | 59.27 | 59.09 | 59.56 | 3,795,531 | 59.340 | 0.29% |
| 2013-07-12 | 0 | 102.3 | 102.3 | 102.5 | 101.3 | 102.8 | 4,389,619 | 449,549,618 | 102.41 | 59.04 | 59.04 | 59.15 | 58.46 | 59.32 | 7,606,488 | 59.101 | 0.59% |
| 2013-07-11 | 0 | 101.7 | 101.7 | 101.8 | 101.1 | 103.5 | 6,731,360 | 688,426,321 | 102.27 | 58.69 | 58.69 | 58.75 | 58.34 | 59.73 | 11,664,341 | 59.020 | 1.70% |
| 2013-07-10 | 0 | 100.0 | 99.65 | 100.1 | 98.65 | 100.4 | 3,574,695 | 356,821,601 | 99.819 | 57.71 | 57.51 | 57.77 | 56.93 | 57.94 | 6,194,359 | 57.604 | 1.27% |
| 2013-07-09 | 0 | 98.75 | 98.60 | 98.95 | 97.80 | 99.70 | 4,165,327 | 411,038,023 | 98.681 | 56.99 | 56.90 | 57.10 | 56.44 | 57.54 | 7,217,827 | 56.948 | -0.15% |
| 2013-07-08 | 0 | 98.90 | 98.90 | 98.95 | 96.50 | 99.95 | 4,772,010 | 466,610,869 | 97.781 | 57.07 | 57.07 | 57.10 | 55.69 | 57.68 | 8,269,109 | 56.428 | -1.30% |
| 2013-07-05 | 0 | 100.2 | 100.2 | 100.3 | 98.45 | 100.9 | 3,574,415 | 356,911,394 | 99.852 | 57.82 | 57.82 | 57.88 | 56.81 | 58.23 | 6,193,874 | 57.623 | 1.57% |
| 2013-07-04 | 0 | 98.65 | 98.50 | 98.85 | 97.90 | 99.40 | 4,555,585 | 450,306,485 | 98.847 | 56.93 | 56.84 | 57.05 | 56.50 | 57.36 | 7,894,080 | 57.044 | 0.97% |
| 2013-07-03 | 0 | 97.70 | 97.50 | 97.55 | 97.10 | 100.5 | 5,113,777 | 500,652,629 | 97.903 | 56.38 | 56.27 | 56.30 | 56.04 | 58.00 | 8,861,335 | 56.499 | -2.25% |
| 2013-07-02 | 0 | 99.95 | 99.55 | 100.2 | 99.00 | 102.2 | 5,238,763 | 524,489,036 | 100.12 | 57.68 | 57.45 | 57.82 | 57.13 | 58.98 | 9,077,915 | 57.776 | -0.15% |
| 2013-06-28 | 0 | 100.1 | 99.70 | 100.1 | 98.50 | 100.8 | 5,540,862 | 552,485,314 | 99.711 | 57.77 | 57.54 | 57.77 | 56.84 | 58.17 | 9,601,403 | 57.542 | 1.73% |
| 2013-06-27 | 0 | 98.40 | 98.35 | 98.75 | 98.00 | 98.75 | 6,273,148 | 617,167,913 | 98.382 | 56.79 | 56.76 | 56.99 | 56.55 | 56.99 | 10,870,335 | 56.775 | -0.35% |
| 2013-06-26 | 0 | 98.75 | 98.65 | 98.80 | 96.55 | 98.90 | 7,244,001 | 707,024,318 | 97.601 | 56.99 | 56.93 | 57.02 | 55.72 | 57.07 | 12,552,663 | 56.325 | 2.33% |
| 2013-06-25 | 0 | 96.50 | 96.45 | 96.70 | 94.55 | 97.65 | 8,164,408 | 788,039,079 | 96.521 | 55.69 | 55.66 | 55.80 | 54.56 | 56.35 | 14,147,578 | 55.701 | 1.05% |
| 2013-06-24 | 0 | 95.50 | 95.20 | 95.40 | 95.00 | 97.05 | 7,019,108 | 670,293,942 | 95.496 | 55.11 | 54.94 | 55.05 | 54.82 | 56.01 | 12,162,961 | 55.109 | -0.31% |
| 2013-06-21 | 0 | 95.80 | 95.80 | 95.90 | 94.10 | 96.90 | 10,413,915 | 996,793,108 | 95.717 | 55.29 | 55.29 | 55.34 | 54.30 | 55.92 | 18,045,604 | 55.237 | -1.19% |
| 2013-06-20 | 0 | 96.95 | 96.90 | 96.95 | 96.65 | 98.15 | 7,996,635 | 777,332,059 | 97.207 | 55.95 | 55.92 | 55.95 | 55.78 | 56.64 | 13,856,854 | 56.097 | -2.81% |
| 2013-06-19 | 0 | 99.75 | 99.50 | 99.80 | 98.70 | 100.8 | 5,317,619 | 530,809,919 | 99.821 | 57.56 | 57.42 | 57.59 | 56.96 | 58.17 | 9,214,560 | 57.606 | -0.84% |
| 2013-06-18 | 0 | 100.6 | 100.5 | 100.6 | 99.30 | 101.2 | 5,533,068 | 554,310,813 | 100.18 | 58.06 | 58.00 | 58.06 | 57.30 | 58.40 | 9,587,898 | 57.814 | 0.50% |
| 2013-06-17 | 0 | 100.1 | 99.95 | 100.0 | 97.95 | 101.3 | 6,986,507 | 697,798,954 | 99.878 | 57.77 | 57.68 | 57.71 | 56.53 | 58.46 | 12,106,469 | 57.639 | 2.93% |
| 2013-06-14 | 0 | 97.25 | 97.20 | 97.50 | 97.15 | 98.90 | 8,109,605 | 795,710,465 | 98.120 | 56.12 | 56.09 | 56.27 | 56.06 | 57.07 | 14,052,613 | 56.624 | 0.83% |
| 2013-06-13 | 0 | 96.45 | 96.50 | 96.65 | 93.05 | 97.45 | 12,059,572 | 1,158,545,198 | 96.069 | 55.66 | 55.69 | 55.78 | 53.70 | 56.24 | 20,897,257 | 55.440 | 0.05% |
| 2013-06-11 | 0 | 96.40 | 96.45 | 96.60 | 96.00 | 98.60 | 9,575,779 | 926,765,082 | 96.782 | 55.63 | 55.66 | 55.75 | 55.40 | 56.90 | 16,593,252 | 55.852 | -2.33% |
| 2013-06-10 | 0 | 98.70 | 98.70 | 98.85 | 98.50 | 99.40 | 5,634,121 | 556,885,736 | 98.842 | 56.96 | 56.96 | 57.05 | 56.84 | 57.36 | 9,763,006 | 57.040 | -0.40% |
| 2013-06-07 | 0 | 99.10 | 99.00 | 99.15 | 99.00 | 99.95 | 5,609,280 | 557,196,195 | 99.335 | 57.19 | 57.13 | 57.22 | 57.13 | 57.68 | 9,719,961 | 57.325 | -0.85% |
| 2013-06-06 | 0 | 99.95 | 99.90 | 99.95 | 99.80 | 100.8 | 6,204,962 | 621,899,645 | 100.23 | 57.68 | 57.65 | 57.68 | 57.59 | 58.17 | 10,752,180 | 57.839 | -0.25% |
| 2013-06-05 | 0 | 100.2 | 100.2 | 100.5 | 99.90 | 101.6 | 10,775,720 | 1,080,070,971 | 100.23 | 57.82 | 57.82 | 58.00 | 57.65 | 58.63 | 18,672,552 | 57.843 | -1.28% |
| 2013-06-04 | 0 | 101.5 | 101.4 | 101.6 | 101.2 | 102.5 | 8,039,610 | 817,924,617 | 101.74 | 58.57 | 58.52 | 58.63 | 58.40 | 59.15 | 13,931,323 | 58.711 | -0.49% |
| 2013-06-03 | 0 | 102.0 | 102.0 | 102.3 | 101.5 | 103.7 | 5,239,949 | 538,684,108 | 102.80 | 58.86 | 58.86 | 59.04 | 58.57 | 59.84 | 9,079,971 | 59.327 | -1.16% |
| 2013-05-31 | 0 | 103.2 | 103.0 | 103.5 | 102.6 | 104.0 | 7,063,842 | 729,429,201 | 103.26 | 59.56 | 59.44 | 59.73 | 59.21 | 60.02 | 12,240,477 | 59.592 | 0.00% |
| 2013-05-30 | 0 | 103.2 | 103.0 | 103.4 | 102.5 | 105.1 | 11,289,509 | 1,168,750,482 | 103.53 | 59.56 | 59.44 | 59.67 | 59.15 | 60.65 | 19,562,864 | 59.743 | -2.46% |
| 2013-05-29 | 0 | 105.8 | 105.8 | 106.0 | 105.2 | 108.1 | 8,444,594 | 898,843,523 | 106.44 | 61.06 | 61.06 | 61.17 | 60.71 | 62.38 | 14,633,094 | 61.425 | -2.49% |
| 2013-05-28 | 0 | 108.5 | 108.5 | 108.7 | 107.5 | 109.0 | 3,021,278 | 327,130,981 | 108.28 | 62.61 | 62.61 | 62.73 | 62.04 | 62.90 | 5,235,378 | 62.485 | 0.28% |
| 2013-05-27 | 0 | 108.2 | 108.3 | 108.4 | 107.8 | 109.3 | 3,513,128 | 380,270,453 | 108.24 | 62.44 | 62.50 | 62.56 | 62.21 | 63.08 | 6,087,674 | 62.466 | -0.37% |
| 2013-05-24 | 0 | 108.6 | 108.2 | 108.3 | 107.1 | 109.6 | 5,051,278 | 546,698,317 | 108.23 | 62.67 | 62.44 | 62.50 | 61.81 | 63.25 | 8,753,035 | 62.458 | 0.37% |
| 2013-05-23 | 0 | 108.2 | 108.4 | 108.5 | 108.0 | 112.0 | 9,946,096 | 1,090,983,835 | 109.69 | 62.44 | 62.56 | 62.61 | 62.33 | 64.63 | 17,234,950 | 63.301 | -3.31% |
| 2013-05-22 | 0 | 111.9 | 111.8 | 111.9 | 111.2 | 113.0 | 3,209,683 | 358,913,330 | 111.82 | 64.58 | 64.52 | 64.58 | 64.17 | 65.21 | 5,561,853 | 64.531 | 0.00% |
| 2013-05-21 | 0 | 111.9 | 111.9 | 112.2 | 110.7 | 112.2 | 2,653,618 | 296,322,471 | 111.67 | 64.58 | 64.58 | 64.75 | 63.88 | 64.75 | 4,598,284 | 64.442 | 0.27% |
| 2013-05-20 | 0 | 111.6 | 111.5 | 111.8 | 110.8 | 112.3 | 4,127,749 | 460,938,260 | 111.67 | 64.40 | 64.35 | 64.52 | 63.94 | 64.81 | 7,152,711 | 64.442 | 1.64% |
| 2013-05-16 | 0 | 109.8 | 109.7 | 110.0 | 109.3 | 111.0 | 2,260,826 | 248,948,092 | 110.11 | 63.36 | 63.31 | 63.48 | 63.08 | 64.06 | 3,917,640 | 63.545 | 0.09% |
| 2013-05-15 | 0 | 109.7 | 109.8 | 110.2 | 109.5 | 111.7 | 3,627,766 | 400,784,169 | 110.48 | 63.31 | 63.36 | 63.60 | 63.19 | 64.46 | 6,286,322 | 63.755 | 0.37% |
| 2013-05-14 | 0 | 109.3 | 109.3 | 109.4 | 109.1 | 110.8 | 3,431,512 | 377,490,582 | 110.01 | 63.08 | 63.08 | 63.13 | 62.96 | 63.94 | 5,946,246 | 63.484 | 0.28% |
| 2013-05-13 | 0 | 109.0 | 108.8 | 109.0 | 108.5 | 111.5 | 5,040,404 | 550,287,929 | 109.18 | 62.90 | 62.79 | 62.90 | 62.61 | 64.35 | 8,734,192 | 63.004 | -2.24% |
| 2013-05-10 | 0 | 111.5 | 111.5 | 111.8 | 110.8 | 112.2 | 2,623,190 | 292,039,688 | 111.33 | 64.35 | 64.35 | 64.52 | 63.94 | 64.75 | 4,545,557 | 64.247 | 0.27% |
| 2013-05-09 | 0 | 111.2 | 111.0 | 111.5 | 110.6 | 112.4 | 2,821,744 | 313,482,133 | 111.10 | 64.17 | 64.06 | 64.35 | 63.83 | 64.86 | 4,889,619 | 64.112 | -0.63% |
| 2013-05-08 | 0 | 111.9 | 111.8 | 112.1 | 111.5 | 112.3 | 4,243,722 | 474,754,797 | 111.87 | 64.58 | 64.52 | 64.69 | 64.35 | 64.81 | 7,353,673 | 64.560 | -0.09% |
| 2013-05-07 | 0 | 112.0 | 111.7 | 112.1 | 111.3 | 112.4 | 3,463,491 | 387,253,840 | 111.81 | 64.63 | 64.46 | 64.69 | 64.23 | 64.86 | 6,001,661 | 64.524 | 0.27% |
| 2013-05-06 | 0 | 111.7 | 111.6 | 112.0 | 111.3 | 112.4 | 2,881,536 | 321,874,023 | 111.70 | 64.46 | 64.40 | 64.63 | 64.23 | 64.86 | 4,993,228 | 64.462 | 0.99% |
| 2013-05-03 | 0 | 110.6 | 110.6 | 110.8 | 109.6 | 112.0 | 3,436,023 | 381,682,151 | 111.08 | 63.83 | 63.83 | 63.94 | 63.25 | 64.63 | 5,954,063 | 64.104 | 0.55% |
| 2013-05-02 | 0 | 110.0 | 109.9 | 110.0 | 108.9 | 112.5 | 7,650,114 | 843,525,604 | 110.26 | 63.48 | 63.42 | 63.48 | 62.84 | 64.92 | 13,256,391 | 63.632 | -1.96% |
| 2013-04-30 | 0 | 112.2 | 112.0 | 112.3 | 112.0 | 113.8 | 4,415,833 | 497,001,205 | 112.55 | 64.75 | 64.63 | 64.81 | 64.63 | 65.67 | 7,651,913 | 64.951 | -0.36% |
| 2013-04-29 | 0 | 112.6 | 112.6 | 112.8 | 112.2 | 114.1 | 3,349,549 | 378,129,303 | 112.89 | 64.98 | 64.98 | 65.10 | 64.75 | 65.85 | 5,804,218 | 65.147 | -1.14% |
| 2013-04-26 | 0 | 113.9 | 113.8 | 114.1 | 113.4 | 115.0 | 4,535,452 | 517,898,868 | 114.19 | 65.73 | 65.67 | 65.85 | 65.44 | 66.37 | 7,859,193 | 65.897 | -0.09% |
| 2013-04-25 | 0 | 114.0 | 113.9 | 114.2 | 112.7 | 114.4 | 4,255,712 | 484,704,640 | 113.90 | 65.79 | 65.73 | 65.90 | 65.04 | 66.02 | 7,374,450 | 65.728 | 0.26% |
| 2013-04-24 | 0 | 113.7 | 113.7 | 113.8 | 112.0 | 113.8 | 4,643,644 | 525,963,011 | 113.27 | 65.61 | 65.61 | 65.67 | 64.63 | 65.67 | 8,046,672 | 65.364 | 1.34% |
| 2013-04-23 | 0 | 112.2 | 112.1 | 112.2 | 111.8 | 113.4 | 6,351,636 | 715,406,306 | 112.63 | 64.75 | 64.69 | 64.75 | 64.52 | 65.44 | 11,006,342 | 64.999 | -0.71% |
| 2013-04-22 | 0 | 113.0 | 112.5 | 112.9 | 111.1 | 113.6 | 7,672,789 | 862,600,086 | 112.42 | 65.21 | 64.92 | 65.15 | 64.11 | 65.56 | 13,295,683 | 64.878 | 1.89% |
| 2013-04-19 | 0 | 110.9 | 110.9 | 111.1 | 108.1 | 111.5 | 6,239,762 | 688,912,324 | 110.41 | 64.00 | 64.00 | 64.11 | 62.38 | 64.35 | 10,812,482 | 63.715 | 2.59% |
| 2013-04-18 | 0 | 108.1 | 108.0 | 108.1 | 106.4 | 109.0 | 3,719,721 | 401,920,220 | 108.05 | 62.38 | 62.33 | 62.38 | 61.40 | 62.90 | 6,445,665 | 62.355 | 0.00% |
| 2013-04-17 | 0 | 108.1 | 108.0 | 108.2 | 107.9 | 109.1 | 6,388,537 | 693,825,742 | 108.60 | 62.38 | 62.33 | 62.44 | 62.27 | 62.96 | 11,070,285 | 62.675 | 0.19% |
| 2013-04-16 | 0 | 107.9 | 108.0 | 108.1 | 105.6 | 109.2 | 8,327,014 | 894,738,503 | 107.45 | 62.27 | 62.33 | 62.38 | 60.94 | 63.02 | 14,429,347 | 62.008 | 0.84% |
| 2013-04-15 | 0 | 107.0 | 107.0 | 107.1 | 106.4 | 107.4 | 4,024,815 | 430,000,678 | 106.84 | 61.75 | 61.75 | 61.81 | 61.40 | 61.98 | 6,974,343 | 61.655 | -0.47% |
| 2013-04-12 | 0 | 107.5 | 107.4 | 107.5 | 106.2 | 107.9 | 5,804,569 | 623,690,711 | 107.45 | 62.04 | 61.98 | 62.04 | 61.29 | 62.27 | 10,058,364 | 62.007 | 0.75% |
| 2013-04-11 | 0 | 106.7 | 106.7 | 106.9 | 106.1 | 107.8 | 4,305,524 | 460,427,723 | 106.94 | 61.58 | 61.58 | 61.69 | 61.23 | 62.21 | 7,460,766 | 61.713 | 0.28% |
| 2013-04-10 | 0 | 106.4 | 106.4 | 106.6 | 104.0 | 106.7 | 5,620,787 | 593,885,917 | 105.66 | 61.40 | 61.40 | 61.52 | 60.02 | 61.58 | 9,739,900 | 60.975 | 1.92% |
| 2013-04-09 | 0 | 104.4 | 104.4 | 104.5 | 102.5 | 104.9 | 4,688,238 | 487,671,577 | 104.02 | 60.25 | 60.25 | 60.31 | 59.15 | 60.54 | 8,123,946 | 60.029 | 0.97% |
| 2013-04-08 | 0 | 103.4 | 103.3 | 103.4 | 102.5 | 104.2 | 8,045,827 | 832,748,981 | 103.50 | 59.67 | 59.61 | 59.67 | 59.15 | 60.13 | 13,942,096 | 59.729 | -0.48% |
| 2013-04-05 | 0 | 103.9 | 103.8 | 104.1 | 103.1 | 105.5 | 11,521,211 | 1,196,651,141 | 103.87 | 59.96 | 59.90 | 60.07 | 59.50 | 60.88 | 19,964,366 | 59.939 | -1.61% |
| 2013-04-03 | 0 | 105.6 | 105.9 | 106.0 | 105.2 | 107.3 | 5,129,306 | 543,772,871 | 106.01 | 60.94 | 61.11 | 61.17 | 60.71 | 61.92 | 8,888,244 | 61.179 | -0.75% |
| 2013-04-02 | 0 | 106.4 | 106.4 | 106.7 | 103.1 | 106.7 | 5,364,100 | 565,218,911 | 105.37 | 61.40 | 61.40 | 61.58 | 59.50 | 61.58 | 9,295,104 | 60.808 | 1.72% |
| 2013-03-28 | 0 | 104.6 | 104.4 | 104.7 | 103.0 | 105.3 | 10,584,889 | 1,102,541,252 | 104.16 | 60.36 | 60.25 | 60.42 | 59.44 | 60.77 | 18,341,873 | 60.111 | -0.95% |
| 2013-03-27 | 0 | 105.6 | 105.7 | 105.8 | 105.6 | 107.2 | 10,388,515 | 1,105,592,192 | 106.42 | 60.94 | 61.00 | 61.06 | 60.94 | 61.86 | 18,001,590 | 61.416 | 0.38% |
| 2013-03-26 | 0 | 105.2 | 105.1 | 105.2 | 102.2 | 106.3 | 9,270,334 | 965,950,183 | 104.20 | 60.71 | 60.65 | 60.71 | 58.98 | 61.34 | 16,063,966 | 60.131 | 1.15% |
| 2013-03-25 | 0 | 104.0 | 103.9 | 104.1 | 103.3 | 105.2 | 5,177,429 | 539,095,585 | 104.12 | 60.02 | 59.96 | 60.07 | 59.61 | 60.71 | 8,971,634 | 60.089 | 0.10% |
| 2013-03-22 | 0 | 103.9 | 104.0 | 104.2 | 103.7 | 105.3 | 4,353,126 | 454,146,065 | 104.33 | 59.96 | 60.02 | 60.13 | 59.84 | 60.77 | 7,543,252 | 60.206 | -1.14% |
| 2013-03-21 | 0 | 105.1 | 105.1 | 105.2 | 104.6 | 106.7 | 7,231,073 | 762,808,560 | 105.49 | 60.65 | 60.65 | 60.71 | 60.36 | 61.58 | 12,530,261 | 60.877 | -0.47% |
| 2013-03-20 | 0 | 105.6 | 105.7 | 105.9 | 105.1 | 107.2 | 11,169,919 | 1,183,394,210 | 105.94 | 60.94 | 61.00 | 61.11 | 60.65 | 61.86 | 19,355,634 | 61.140 | -0.66% |
| 2013-03-19 | 0 | 106.3 | 106.3 | 106.6 | 105.1 | 107.2 | 6,050,566 | 643,919,837 | 106.42 | 61.34 | 61.34 | 61.52 | 60.65 | 61.86 | 10,484,637 | 61.416 | 1.05% |
| 2013-03-18 | 0 | 105.2 | 105.1 | 105.2 | 104.3 | 105.9 | 10,319,764 | 1,085,329,238 | 105.17 | 60.71 | 60.65 | 60.71 | 60.19 | 61.11 | 17,882,455 | 60.692 | -0.94% |
| 2013-03-15 | 0 | 106.2 | 106.2 | 107.9 | 105.2 | 109.3 | 24,338,680 | 2,616,854,620 | 107.52 | 61.29 | 61.29 | 62.27 | 60.71 | 63.08 | 42,174,933 | 62.048 | -1.58% |
| 2013-03-14 | 0 | 107.9 | 107.9 | 108.0 | 107.0 | 108.5 | 16,572,885 | 1,788,503,177 | 107.92 | 62.27 | 62.27 | 62.33 | 61.75 | 62.61 | 28,718,087 | 62.278 | -3.32% |
| 2013-03-13 | 0 | 111.6 | 111.2 | 111.5 | 110.1 | 114.2 | 8,674,628 | 971,471,899 | 111.99 | 64.40 | 64.17 | 64.35 | 63.54 | 65.90 | 15,031,705 | 64.628 | -1.80% |
| 2013-03-12 | 0 | 114.6 | 114.4 | 114.5 | 114.4 | 116.7 | 6,690,071 | 772,778,853 | 115.51 | 65.59 | 65.47 | 65.53 | 65.47 | 66.79 | 11,689,698 | 66.108 | 0.00% |
| 2013-03-11 | 0 | 114.6 | 114.6 | 114.7 | 114.4 | 116.2 | 5,159,482 | 594,570,156 | 115.24 | 65.59 | 65.59 | 65.64 | 65.47 | 66.50 | 9,015,268 | 65.951 | -0.26% |
| 2013-03-08 | 0 | 114.9 | 114.8 | 115.1 | 114.1 | 117.0 | 9,612,241 | 1,108,497,433 | 115.32 | 65.76 | 65.70 | 65.87 | 65.30 | 66.96 | 16,795,665 | 65.999 | -1.12% |
| 2013-03-07 | 0 | 116.2 | 116.2 | 116.5 | 115.7 | 117.7 | 3,618,890 | 422,345,306 | 116.71 | 66.50 | 66.50 | 66.67 | 66.22 | 67.36 | 6,323,361 | 66.791 | -0.26% |
| 2013-03-06 | 0 | 116.5 | 116.4 | 116.6 | 116.1 | 117.7 | 3,273,403 | 382,480,983 | 116.85 | 66.67 | 66.62 | 66.73 | 66.44 | 67.36 | 5,719,684 | 66.871 | 0.69% |
| 2013-03-05 | 0 | 115.7 | 115.6 | 115.8 | 114.9 | 116.8 | 3,145,253 | 364,232,237 | 115.80 | 66.22 | 66.16 | 66.27 | 65.76 | 66.85 | 5,495,765 | 66.275 | 1.05% |
| 2013-03-04 | 0 | 114.5 | 114.7 | 114.8 | 114.1 | 116.5 | 7,116,542 | 818,634,902 | 115.03 | 65.53 | 65.64 | 65.70 | 65.30 | 66.67 | 12,434,879 | 65.834 | -2.72% |
| 2013-03-01 | 0 | 117.7 | 117.6 | 117.7 | 116.0 | 118.9 | 6,283,420 | 740,748,498 | 117.89 | 67.36 | 67.30 | 67.36 | 66.39 | 68.05 | 10,979,148 | 67.469 | -1.92% |
| 2013-02-28 | 0 | 120.0 | 120.1 | 120.2 | 118.3 | 120.9 | 5,620,485 | 674,061,970 | 119.93 | 68.68 | 68.73 | 68.79 | 67.70 | 69.19 | 9,820,788 | 68.636 | 0.84% |
| 2013-02-27 | 0 | 119.0 | 119.0 | 119.2 | 117.3 | 119.5 | 4,074,469 | 483,327,519 | 118.62 | 68.10 | 68.10 | 68.22 | 67.13 | 68.39 | 7,119,403 | 67.889 | 1.45% |
| 2013-02-26 | 0 | 117.3 | 117.3 | 117.4 | 116.0 | 118.3 | 4,769,181 | 559,624,163 | 117.34 | 67.13 | 67.13 | 67.19 | 66.39 | 67.70 | 8,333,288 | 67.155 | -0.34% |
| 2013-02-25 | 0 | 117.7 | 117.5 | 117.6 | 116.4 | 118.4 | 7,462,657 | 873,824,816 | 117.09 | 67.36 | 67.25 | 67.30 | 66.62 | 67.76 | 13,039,653 | 67.013 | -1.34% |
| 2013-02-22 | 0 | 119.3 | 119.1 | 119.6 | 118.5 | 120.0 | 4,501,364 | 536,490,412 | 119.18 | 68.28 | 68.16 | 68.45 | 67.82 | 68.68 | 7,865,325 | 68.210 | -1.08% |
| 2013-02-21 | 0 | 120.6 | 120.2 | 120.6 | 118.9 | 123.0 | 5,647,943 | 678,346,100 | 120.10 | 69.02 | 68.79 | 69.02 | 68.05 | 70.39 | 9,868,766 | 68.737 | -1.47% |
| 2013-02-20 | 0 | 122.4 | 122.4 | 122.5 | 121.8 | 123.9 | 3,421,029 | 419,042,937 | 122.49 | 70.05 | 70.05 | 70.11 | 69.71 | 70.91 | 5,977,634 | 70.102 | 0.41% |
| 2013-02-19 | 0 | 121.9 | 121.8 | 122.1 | 121.5 | 123.7 | 3,688,645 | 450,462,921 | 122.12 | 69.76 | 69.71 | 69.88 | 69.54 | 70.79 | 6,445,245 | 69.891 | -1.14% |
| 2013-02-18 | 0 | 123.3 | 123.1 | 123.3 | 122.3 | 124.0 | 1,838,354 | 226,396,940 | 123.15 | 70.57 | 70.45 | 70.57 | 69.99 | 70.97 | 3,212,194 | 70.480 | -0.16% |
| 2013-02-15 | 0 | 123.5 | 123.3 | 123.5 | 123.0 | 123.9 | 1,921,940 | 237,026,901 | 123.33 | 70.68 | 70.57 | 70.68 | 70.39 | 70.91 | 3,358,245 | 70.581 | -0.40% |
| 2013-02-14 | 0 | 124.0 | 123.6 | 123.7 | 123.0 | 124.7 | 5,012,654 | 620,983,788 | 123.88 | 70.97 | 70.74 | 70.79 | 70.39 | 71.37 | 8,758,713 | 70.899 | 1.31% |
| 2013-02-08 | 0 | 122.4 | 122.2 | 122.7 | 121.1 | 122.9 | 3,973,519 | 486,380,805 | 122.41 | 70.05 | 69.94 | 70.22 | 69.31 | 70.34 | 6,943,011 | 70.053 | 0.58% |
| 2013-02-07 | 0 | 121.7 | 121.5 | 121.8 | 120.9 | 122.0 | 3,797,840 | 461,540,111 | 121.53 | 69.65 | 69.54 | 69.71 | 69.19 | 69.82 | 6,636,044 | 69.550 | 0.75% |
| 2013-02-06 | 0 | 120.8 | 120.7 | 121.0 | 120.3 | 122.7 | 7,227,166 | 876,306,235 | 121.25 | 69.13 | 69.08 | 69.25 | 68.85 | 70.22 | 12,628,175 | 69.393 | -0.41% |
| 2013-02-05 | 0 | 121.3 | 121.2 | 121.5 | 120.8 | 123.9 | 7,419,858 | 906,261,741 | 122.14 | 69.42 | 69.36 | 69.54 | 69.13 | 70.91 | 12,964,870 | 69.901 | -3.19% |
| 2013-02-04 | 0 | 125.3 | 124.9 | 125.3 | 124.8 | 127.5 | 2,561,430 | 323,372,265 | 126.25 | 71.71 | 71.48 | 71.71 | 71.42 | 72.97 | 4,475,639 | 72.252 | -0.32% |
| 2013-02-01 | 0 | 125.7 | 125.7 | 125.8 | 124.7 | 127.9 | 6,147,855 | 773,465,487 | 125.81 | 71.94 | 71.94 | 72.00 | 71.37 | 73.20 | 10,742,273 | 72.002 | -1.26% |
| 2013-01-31 | 0 | 127.3 | 127.1 | 127.6 | 127.1 | 129.3 | 4,335,920 | 554,126,397 | 127.80 | 72.85 | 72.74 | 73.03 | 72.74 | 74.00 | 7,576,242 | 73.140 | -0.62% |
| 2013-01-30 | 0 | 128.1 | 128.3 | 128.4 | 126.9 | 129.8 | 5,095,491 | 653,039,296 | 128.16 | 73.31 | 73.43 | 73.48 | 72.63 | 74.29 | 8,903,456 | 73.347 | -0.39% |
| 2013-01-29 | 0 | 128.6 | 128.2 | 128.6 | 128.2 | 129.9 | 2,887,721 | 371,897,892 | 128.79 | 73.60 | 73.37 | 73.60 | 73.37 | 74.34 | 5,045,774 | 73.705 | -0.54% |
| 2013-01-28 | 0 | 129.3 | 129.0 | 129.3 | 128.3 | 130.3 | 2,790,438 | 360,567,976 | 129.22 | 74.00 | 73.83 | 74.00 | 73.43 | 74.57 | 4,875,789 | 73.951 | -0.46% |
| 2013-01-25 | 0 | 129.9 | 129.6 | 129.9 | 128.9 | 130.4 | 4,681,152 | 606,818,050 | 129.63 | 74.34 | 74.17 | 74.34 | 73.77 | 74.63 | 8,179,473 | 74.188 | -0.46% |
| 2013-01-24 | 0 | 130.5 | 130.4 | 130.5 | 126.5 | 130.8 | 6,898,475 | 891,150,261 | 129.18 | 74.69 | 74.63 | 74.69 | 72.40 | 74.86 | 12,053,846 | 73.931 | 1.56% |
| 2013-01-23 | 0 | 128.5 | 128.6 | 128.7 | 128.2 | 129.8 | 5,611,750 | 723,585,556 | 128.94 | 73.54 | 73.60 | 73.66 | 73.37 | 74.29 | 9,805,526 | 73.794 | -0.85% |
| 2013-01-22 | 0 | 129.6 | 129.5 | 129.7 | 127.8 | 129.7 | 4,337,543 | 559,089,801 | 128.90 | 74.17 | 74.11 | 74.23 | 73.14 | 74.23 | 7,579,078 | 73.768 | 0.15% |
| 2013-01-21 | 0 | 129.4 | 129.4 | 129.5 | 127.6 | 129.7 | 6,064,876 | 779,176,308 | 128.47 | 74.06 | 74.06 | 74.11 | 73.03 | 74.23 | 10,597,282 | 73.526 | 1.17% |
| 2013-01-18 | 0 | 127.9 | 127.7 | 127.9 | 126.2 | 128.0 | 6,459,901 | 821,647,107 | 127.19 | 73.20 | 73.08 | 73.20 | 72.22 | 73.26 | 11,287,517 | 72.793 | 1.51% |
| 2013-01-17 | 0 | 126.0 | 126.2 | 126.3 | 125.1 | 127.4 | 8,539,805 | 1,078,111,887 | 126.25 | 72.11 | 72.22 | 72.28 | 71.60 | 72.91 | 14,921,776 | 72.251 | 0.80% |
| 2013-01-16 | 0 | 125.0 | 124.8 | 125.0 | 122.3 | 125.0 | 5,673,623 | 701,106,508 | 123.57 | 71.54 | 71.42 | 71.54 | 69.99 | 71.54 | 9,913,638 | 70.721 | 1.38% |
| 2013-01-15 | 0 | 123.3 | 123.2 | 123.5 | 122.2 | 123.9 | 3,670,455 | 451,408,254 | 122.98 | 70.57 | 70.51 | 70.68 | 69.94 | 70.91 | 6,413,461 | 70.385 | 0.00% |
| 2013-01-14 | 0 | 123.3 | 123.2 | 123.5 | 123.1 | 124.3 | 2,742,992 | 338,936,133 | 123.56 | 70.57 | 70.51 | 70.68 | 70.45 | 71.14 | 4,792,886 | 70.717 | 0.08% |
| 2013-01-11 | 0 | 123.2 | 123.4 | 123.5 | 122.8 | 124.5 | 5,083,369 | 628,243,748 | 123.59 | 70.51 | 70.62 | 70.68 | 70.28 | 71.25 | 8,882,275 | 70.730 | -1.04% |
| 2013-01-10 | 0 | 124.5 | 124.5 | 124.7 | 123.0 | 125.7 | 6,711,313 | 834,942,806 | 124.41 | 71.25 | 71.25 | 71.37 | 70.39 | 71.94 | 11,726,814 | 71.199 | 0.81% |
| 2013-01-09 | 0 | 123.5 | 123.4 | 123.5 | 121.3 | 124.0 | 7,158,155 | 877,176,626 | 122.54 | 70.68 | 70.62 | 70.68 | 69.42 | 70.97 | 12,507,591 | 70.132 | 2.40% |
| 2013-01-08 | 0 | 120.6 | 120.5 | 120.6 | 120.2 | 121.9 | 3,923,500 | 473,354,793 | 120.65 | 69.02 | 68.96 | 69.02 | 68.79 | 69.76 | 6,855,612 | 69.046 | -0.58% |
| 2013-01-07 | 0 | 121.3 | 121.1 | 121.4 | 118.4 | 122.4 | 9,553,893 | 1,156,677,715 | 121.07 | 69.42 | 69.31 | 69.48 | 67.76 | 70.05 | 16,693,713 | 69.288 | 2.10% |
| 2013-01-04 | 0 | 118.8 | 118.7 | 118.8 | 117.5 | 119.3 | 4,921,067 | 582,943,247 | 118.46 | 67.99 | 67.93 | 67.99 | 67.25 | 68.28 | 8,598,681 | 67.794 | 0.93% |
| 2013-01-03 | 0 | 117.7 | 117.4 | 117.7 | 117.2 | 119.5 | 4,823,104 | 570,313,408 | 118.25 | 67.36 | 67.19 | 67.36 | 67.07 | 68.39 | 8,427,508 | 67.673 | -0.93% |
| 2013-01-02 | 0 | 118.8 | 118.4 | 118.9 | 116.3 | 119.1 | 4,328,272 | 510,853,057 | 118.03 | 67.99 | 67.76 | 68.05 | 66.56 | 68.16 | 7,562,878 | 67.547 | 2.24% |
| 2012-12-31 | 0 | 116.2 | 116.2 | 116.6 | 115.9 | 117.3 | 2,415,437 | 281,411,683 | 116.51 | 66.50 | 66.50 | 66.73 | 66.33 | 67.13 | 4,220,542 | 66.677 | 0.09% |
| 2012-12-28 | 0 | 116.1 | 116.0 | 116.1 | 115.9 | 117.0 | 2,725,726 | 317,154,910 | 116.36 | 66.44 | 66.39 | 66.44 | 66.33 | 66.96 | 4,762,717 | 66.591 | -0.51% |
| 2012-12-27 | 0 | 116.7 | 116.7 | 116.8 | 116.3 | 117.0 | 2,937,773 | 342,999,021 | 116.75 | 66.79 | 66.79 | 66.85 | 66.56 | 66.96 | 5,133,231 | 66.819 | 0.52% |
| 2012-12-24 | 0 | 116.1 | 116.0 | 116.2 | 115.9 | 116.4 | 1,738,313 | 201,726,000 | 116.05 | 66.44 | 66.39 | 66.50 | 66.33 | 66.62 | 3,037,390 | 66.414 | 0.00% |
| 2012-12-21 | 0 | 116.1 | 116.1 | 116.3 | 115.8 | 117.8 | 4,151,905 | 484,270,200 | 116.64 | 66.44 | 66.44 | 66.56 | 66.27 | 67.42 | 7,254,709 | 66.753 | -0.68% |
| 2012-12-20 | 0 | 116.9 | 116.9 | 117.0 | 115.8 | 117.1 | 2,219,978 | 258,785,567 | 116.57 | 66.90 | 66.90 | 66.96 | 66.27 | 67.02 | 3,879,013 | 66.714 | 0.09% |
| 2012-12-19 | 0 | 116.8 | 116.8 | 116.9 | 116.1 | 117.1 | 2,857,575 | 333,505,639 | 116.71 | 66.85 | 66.85 | 66.90 | 66.44 | 67.02 | 4,993,099 | 66.793 | 0.78% |
| 2012-12-18 | 0 | 115.9 | 116.0 | 116.1 | 115.7 | 117.5 | 2,473,363 | 287,799,812 | 116.36 | 66.33 | 66.39 | 66.44 | 66.22 | 67.25 | 4,321,758 | 66.593 | -0.60% |
| 2012-12-17 | 0 | 116.6 | 116.5 | 116.6 | 115.8 | 117.2 | 4,170,128 | 484,849,455 | 116.27 | 66.73 | 66.67 | 66.73 | 66.27 | 67.07 | 7,286,550 | 66.540 | -0.09% |
| 2012-12-14 | 0 | 116.7 | 116.7 | 116.9 | 115.9 | 117.3 | 3,102,362 | 362,748,390 | 116.93 | 66.79 | 66.79 | 66.90 | 66.33 | 67.13 | 5,420,821 | 66.918 | 0.34% |
| 2012-12-13 | 0 | 116.3 | 116.3 | 116.5 | 116.2 | 118.5 | 4,373,505 | 511,942,043 | 117.06 | 66.56 | 66.56 | 66.67 | 66.50 | 67.82 | 7,641,915 | 66.991 | -0.43% |
| 2012-12-12 | 0 | 116.8 | 116.8 | 116.9 | 116.0 | 117.9 | 4,803,816 | 562,563,598 | 117.11 | 66.85 | 66.85 | 66.90 | 66.39 | 67.47 | 8,393,806 | 67.021 | 0.09% |
| 2012-12-11 | 0 | 116.7 | 116.7 | 116.9 | 114.3 | 117.4 | 8,269,641 | 959,046,735 | 115.97 | 66.79 | 66.79 | 66.90 | 65.41 | 67.19 | 14,449,713 | 66.371 | 1.83% |
| 2012-12-10 | 0 | 114.6 | 114.5 | 114.6 | 114.0 | 115.0 | 2,879,141 | 329,496,991 | 114.44 | 65.59 | 65.53 | 65.59 | 65.24 | 65.82 | 5,030,782 | 65.496 | 0.17% |
| 2012-12-07 | 0 | 114.4 | 114.5 | 114.6 | 114.0 | 115.4 | 4,333,320 | 497,064,897 | 114.71 | 65.47 | 65.53 | 65.59 | 65.24 | 66.04 | 7,571,699 | 65.648 | 0.09% |
| 2012-12-06 | 0 | 114.3 | 114.3 | 114.4 | 113.6 | 114.6 | 3,055,288 | 349,283,543 | 114.32 | 65.41 | 65.41 | 65.47 | 65.01 | 65.59 | 5,338,567 | 65.426 | 0.26% |
| 2012-12-05 | 0 | 114.0 | 114.0 | 114.1 | 112.1 | 114.4 | 4,110,046 | 467,125,665 | 113.65 | 65.24 | 65.24 | 65.30 | 64.16 | 65.47 | 7,181,567 | 65.045 | 0.97% |
| 2012-12-04 | 0 | 112.9 | 112.5 | 112.8 | 112.3 | 113.4 | 3,601,574 | 406,840,522 | 112.96 | 64.61 | 64.38 | 64.56 | 64.27 | 64.90 | 6,293,104 | 64.649 | 0.36% |
| 2012-12-03 | 0 | 112.5 | 112.5 | 112.7 | 111.5 | 114.9 | 7,408,891 | 839,077,259 | 113.25 | 64.38 | 64.38 | 64.50 | 63.81 | 65.76 | 12,945,707 | 64.815 | -0.79% |
| 2012-11-30 | 0 | 113.4 | 113.2 | 113.5 | 113.1 | 114.8 | 6,635,523 | 756,441,811 | 114.00 | 64.90 | 64.78 | 64.96 | 64.73 | 65.70 | 11,594,385 | 65.242 | -0.61% |
| 2012-11-29 | 0 | 114.1 | 113.9 | 114.3 | 112.8 | 114.3 | 6,144,714 | 698,273,508 | 113.64 | 65.30 | 65.19 | 65.41 | 64.56 | 65.41 | 10,736,784 | 65.036 | 1.06% |
| 2012-11-28 | 0 | 112.9 | 112.7 | 113.0 | 112.4 | 113.6 | 3,473,188 | 392,075,238 | 112.89 | 64.61 | 64.50 | 64.67 | 64.33 | 65.01 | 6,068,772 | 64.605 | -0.27% |
| 2012-11-27 | 0 | 113.2 | 113.1 | 113.4 | 112.9 | 114.0 | 5,628,272 | 638,471,783 | 113.44 | 64.78 | 64.73 | 64.90 | 64.61 | 65.24 | 9,834,395 | 64.922 | -0.44% |
| 2012-11-26 | 0 | 113.7 | 113.6 | 113.9 | 113.3 | 114.3 | 2,972,516 | 338,173,071 | 113.77 | 65.07 | 65.01 | 65.19 | 64.84 | 65.41 | 5,193,938 | 65.109 | -0.09% |
| 2012-11-23 | 0 | 113.8 | 113.6 | 113.8 | 112.1 | 114.0 | 3,531,444 | 400,074,024 | 113.29 | 65.13 | 65.01 | 65.13 | 64.16 | 65.24 | 6,170,564 | 64.836 | 0.89% |
| 2012-11-22 | 0 | 112.8 | 112.9 | 113.0 | 111.3 | 113.0 | 3,056,264 | 343,034,655 | 112.24 | 64.56 | 64.61 | 64.67 | 63.70 | 64.67 | 5,340,273 | 64.235 | 0.98% |
| 2012-11-21 | 0 | 111.7 | 111.4 | 111.7 | 111.1 | 112.0 | 3,202,317 | 357,359,896 | 111.59 | 63.93 | 63.75 | 63.93 | 63.58 | 64.10 | 5,595,474 | 63.866 | 0.63% |
| 2012-11-20 | 0 | 111.0 | 110.7 | 110.9 | 110.7 | 111.9 | 3,290,309 | 366,639,430 | 111.43 | 63.53 | 63.35 | 63.47 | 63.35 | 64.04 | 5,749,224 | 63.772 | 0.09% |
| 2012-11-19 | 0 | 110.9 | 111.1 | 111.2 | 110.7 | 112.4 | 6,598,254 | 734,797,763 | 111.36 | 63.47 | 63.58 | 63.64 | 63.35 | 64.33 | 11,529,264 | 63.733 | -0.72% |
| 2012-11-16 | 0 | 114.1 | 114.0 | 114.3 | 112.3 | 114.5 | 5,063,783 | 575,903,693 | 113.73 | 63.93 | 63.87 | 64.04 | 62.92 | 64.15 | 9,038,162 | 63.719 | 1.33% |
| 2012-11-15 | 0 | 112.6 | 112.6 | 112.7 | 112.5 | 113.8 | 3,233,689 | 365,271,958 | 112.96 | 63.09 | 63.09 | 63.14 | 63.03 | 63.76 | 5,771,694 | 63.287 | -1.31% |
| 2012-11-14 | 0 | 114.1 | 114.0 | 114.1 | 112.1 | 114.3 | 4,685,711 | 532,908,353 | 113.73 | 63.93 | 63.87 | 63.93 | 62.81 | 64.04 | 8,363,355 | 63.719 | 0.88% |
| 2012-11-13 | 0 | 113.1 | 113.1 | 113.2 | 112.8 | 113.4 | 5,035,763 | 569,466,084 | 113.08 | 63.37 | 63.37 | 63.42 | 63.20 | 63.53 | 8,988,150 | 63.357 | -0.26% |
| 2012-11-12 | 0 | 113.4 | 113.4 | 113.5 | 111.8 | 113.6 | 3,774,558 | 425,860,111 | 112.82 | 63.53 | 63.53 | 63.59 | 62.64 | 63.65 | 6,737,071 | 63.211 | 0.71% |
| 2012-11-09 | 0 | 112.6 | 112.6 | 112.7 | 111.6 | 112.7 | 6,298,595 | 707,403,493 | 112.31 | 63.09 | 63.09 | 63.14 | 62.53 | 63.14 | 11,242,133 | 62.924 | 0.63% |
| 2012-11-08 | 0 | 111.9 | 111.9 | 112.0 | 111.1 | 112.6 | 5,782,292 | 647,209,277 | 111.93 | 62.69 | 62.69 | 62.75 | 62.25 | 63.09 | 10,320,602 | 62.710 | -1.06% |
| 2012-11-07 | 0 | 113.1 | 113.0 | 113.1 | 110.7 | 113.5 | 6,769,611 | 759,834,689 | 112.24 | 63.37 | 63.31 | 63.37 | 62.02 | 63.59 | 12,082,832 | 62.885 | 2.08% |
| 2012-11-06 | 0 | 110.8 | 110.7 | 110.9 | 109.7 | 111.0 | 2,926,053 | 323,155,687 | 110.44 | 62.08 | 62.02 | 62.13 | 61.46 | 62.19 | 5,222,605 | 61.876 | 0.18% |
| 2012-11-05 | 0 | 110.6 | 110.4 | 110.5 | 109.8 | 110.9 | 3,229,189 | 357,091,096 | 110.58 | 61.97 | 61.85 | 61.91 | 61.52 | 62.13 | 5,763,662 | 61.956 | 0.45% |
| 2012-11-02 | 0 | 110.1 | 110.0 | 110.1 | 109.1 | 110.3 | 4,481,343 | 492,075,901 | 109.81 | 61.69 | 61.63 | 61.69 | 61.13 | 61.80 | 7,998,586 | 61.520 | 1.38% |
| 2012-11-01 | 0 | 108.6 | 108.7 | 108.8 | 106.7 | 108.8 | 3,732,086 | 403,647,103 | 108.16 | 60.84 | 60.90 | 60.96 | 59.78 | 60.96 | 6,661,264 | 60.596 | 0.65% |
| 2012-10-31 | 0 | 107.9 | 107.9 | 108.0 | 107.1 | 108.4 | 5,651,768 | 608,845,155 | 107.73 | 60.45 | 60.45 | 60.51 | 60.00 | 60.73 | 10,087,635 | 60.356 | 0.94% |
| 2012-10-30 | 0 | 106.9 | 107.0 | 107.1 | 105.1 | 107.1 | 6,746,588 | 713,280,962 | 105.72 | 59.89 | 59.95 | 60.00 | 58.88 | 60.00 | 12,041,739 | 59.234 | 0.75% |
| 2012-10-29 | 0 | 106.1 | 106.0 | 106.2 | 105.3 | 107.5 | 14,136,657 | 1,497,932,848 | 105.96 | 59.44 | 59.39 | 59.50 | 59.00 | 60.23 | 25,232,004 | 59.366 | -5.10% |
| 2012-10-26 | 0 | 111.8 | 111.6 | 111.9 | 110.7 | 113.0 | 5,278,413 | 589,559,133 | 111.69 | 62.64 | 62.53 | 62.69 | 62.02 | 63.31 | 9,421,247 | 62.578 | -1.06% |
| 2012-10-25 | 0 | 113.0 | 112.9 | 113.0 | 111.7 | 113.5 | 7,649,897 | 862,108,884 | 112.70 | 63.31 | 63.25 | 63.31 | 62.58 | 63.59 | 13,654,023 | 63.140 | 0.00% |
| 2012-10-24 | 0 | 113.0 | 112.9 | 113.0 | 108.7 | 113.9 | 16,063,202 | 1,798,364,131 | 111.96 | 63.31 | 63.25 | 63.31 | 60.90 | 63.81 | 28,670,625 | 62.725 | 3.57% |
| 2012-10-22 | 0 | 109.1 | 109.1 | 109.2 | 107.8 | 109.4 | 8,616,634 | 938,017,503 | 108.86 | 61.13 | 61.13 | 61.18 | 60.40 | 61.29 | 15,379,516 | 60.991 | 1.02% |
| 2012-10-19 | 0 | 108.0 | 107.9 | 108.0 | 107.7 | 109.0 | 7,015,255 | 757,791,950 | 108.02 | 60.51 | 60.45 | 60.51 | 60.34 | 61.07 | 12,521,273 | 60.520 | -0.92% |
| 2012-10-18 | 0 | 109.0 | 108.9 | 109.0 | 108.8 | 109.5 | 6,745,852 | 735,767,989 | 109.07 | 61.07 | 61.01 | 61.07 | 60.96 | 61.35 | 12,040,426 | 61.108 | 0.00% |
| 2012-10-17 | 0 | 109.0 | 108.9 | 109.0 | 108.6 | 110.0 | 6,104,257 | 666,028,874 | 109.11 | 61.07 | 61.01 | 61.07 | 60.84 | 61.63 | 10,895,266 | 61.130 | 0.00% |
| 2012-10-16 | 0 | 109.0 | 108.9 | 109.0 | 108.7 | 109.4 | 5,085,870 | 554,416,386 | 109.01 | 61.07 | 61.01 | 61.07 | 60.90 | 61.29 | 9,077,584 | 61.075 | 0.00% |
| 2012-10-15 | 0 | 109.0 | 108.8 | 109.0 | 108.1 | 109.4 | 5,651,181 | 615,299,071 | 108.88 | 61.07 | 60.96 | 61.07 | 60.56 | 61.29 | 10,086,587 | 61.002 | 0.74% |
| 2012-10-12 | 0 | 108.2 | 108.1 | 108.2 | 107.7 | 109.7 | 5,911,038 | 641,290,282 | 108.49 | 60.62 | 60.56 | 60.62 | 60.34 | 61.46 | 10,550,397 | 60.784 | -0.55% |
| 2012-10-11 | 0 | 108.8 | 108.6 | 108.7 | 108.5 | 111.3 | 7,436,752 | 813,852,946 | 109.44 | 60.96 | 60.84 | 60.90 | 60.79 | 62.36 | 13,273,588 | 61.314 | -2.16% |
| 2012-10-10 | 0 | 111.2 | 111.1 | 111.2 | 110.5 | 111.6 | 2,731,806 | 303,893,762 | 111.24 | 62.30 | 62.25 | 62.30 | 61.91 | 62.53 | 4,875,901 | 62.326 | -0.63% |
| 2012-10-09 | 0 | 111.9 | 111.8 | 111.9 | 111.3 | 112.9 | 5,108,513 | 573,251,394 | 112.21 | 62.69 | 62.64 | 62.69 | 62.36 | 63.25 | 9,117,999 | 62.870 | 0.09% |
| 2012-10-08 | 0 | 111.8 | 111.7 | 112.0 | 111.6 | 112.5 | 2,523,150 | 282,301,672 | 111.88 | 62.64 | 62.58 | 62.75 | 62.53 | 63.03 | 4,503,479 | 62.685 | -0.62% |
| 2012-10-05 | 0 | 112.5 | 112.4 | 112.6 | 112.2 | 113.7 | 3,139,923 | 353,714,200 | 112.65 | 63.03 | 62.97 | 63.09 | 62.86 | 63.70 | 5,604,334 | 63.114 | -0.71% |
| 2012-10-04 | 0 | 113.3 | 113.3 | 113.5 | 112.1 | 113.7 | 6,910,862 | 781,192,333 | 113.04 | 63.48 | 63.48 | 63.59 | 62.81 | 63.70 | 12,334,946 | 63.332 | 0.00% |
| 2012-10-03 | 0 | 113.3 | 113.3 | 113.4 | 112.0 | 114.0 | 8,754,357 | 990,405,612 | 113.13 | 63.48 | 63.48 | 63.53 | 62.75 | 63.87 | 15,625,333 | 63.385 | -0.26% |
| 2012-09-28 | 0 | 113.6 | 113.5 | 113.8 | 113.3 | 114.0 | 6,734,815 | 764,631,708 | 113.53 | 63.65 | 63.59 | 63.76 | 63.48 | 63.87 | 12,020,726 | 63.609 | 0.44% |
| 2012-09-27 | 0 | 113.1 | 112.9 | 113.0 | 111.5 | 113.8 | 9,193,674 | 1,038,176,085 | 112.92 | 63.37 | 63.25 | 63.31 | 62.47 | 63.76 | 16,409,454 | 63.267 | 1.34% |
| 2012-09-26 | 0 | 111.6 | 111.5 | 111.6 | 110.3 | 112.4 | 6,270,631 | 698,948,300 | 111.46 | 62.53 | 62.47 | 62.53 | 61.80 | 62.97 | 11,192,221 | 62.449 | 0.63% |
| 2012-09-25 | 0 | 110.9 | 110.8 | 111.1 | 110.8 | 112.8 | 5,336,049 | 594,622,333 | 111.43 | 62.13 | 62.08 | 62.25 | 62.08 | 63.20 | 9,524,120 | 62.433 | -1.16% |
| 2012-09-24 | 0 | 112.2 | 112.0 | 112.3 | 110.7 | 113.0 | 3,548,224 | 397,945,958 | 112.15 | 62.86 | 62.75 | 62.92 | 62.02 | 63.31 | 6,333,096 | 62.836 | 1.26% |
| 2012-09-21 | 0 | 110.8 | 110.7 | 111.3 | 110.6 | 112.4 | 4,534,624 | 504,825,894 | 111.33 | 62.08 | 62.02 | 62.36 | 61.97 | 62.97 | 8,093,685 | 62.373 | 0.18% |
| 2012-09-20 | 0 | 110.6 | 110.5 | 110.8 | 110.6 | 112.4 | 5,609,865 | 622,893,726 | 111.04 | 61.97 | 61.91 | 62.08 | 61.97 | 62.97 | 10,012,844 | 62.209 | -1.95% |
| 2012-09-19 | 0 | 112.8 | 112.7 | 112.8 | 112.0 | 113.9 | 6,204,949 | 700,609,233 | 112.91 | 63.20 | 63.14 | 63.20 | 62.75 | 63.81 | 11,074,988 | 63.260 | -0.27% |
| 2012-09-18 | 0 | 113.1 | 112.8 | 113.0 | 112.1 | 113.4 | 5,336,393 | 602,566,167 | 112.92 | 63.37 | 63.20 | 63.31 | 62.81 | 63.53 | 9,524,734 | 63.263 | 0.27% |
| 2012-09-17 | 0 | 112.8 | 112.9 | 113.0 | 112.0 | 114.5 | 8,013,322 | 907,512,430 | 113.25 | 63.20 | 63.25 | 63.31 | 62.75 | 64.15 | 14,302,687 | 63.450 | 0.89% |
| 2012-09-14 | 0 | 111.8 | 111.5 | 111.8 | 109.5 | 112.0 | 15,525,906 | 1,724,702,518 | 111.09 | 62.64 | 62.47 | 62.64 | 61.35 | 62.75 | 27,711,624 | 62.238 | 4.39% |
| 2012-09-13 | 0 | 107.1 | 106.9 | 107.2 | 105.7 | 108.2 | 8,280,030 | 886,041,019 | 107.01 | 60.00 | 59.89 | 60.06 | 59.22 | 60.62 | 14,778,724 | 59.954 | 0.75% |
| 2012-09-12 | 0 | 106.3 | 106.1 | 106.2 | 105.1 | 106.7 | 8,771,909 | 930,983,030 | 106.13 | 59.56 | 59.44 | 59.50 | 58.88 | 59.78 | 15,656,661 | 59.462 | 1.63% |
| 2012-09-11 | 0 | 104.6 | 104.5 | 104.6 | 102.6 | 104.9 | 4,261,257 | 442,550,501 | 103.85 | 58.60 | 58.55 | 58.60 | 57.48 | 58.77 | 7,605,762 | 58.186 | 1.26% |
| 2012-09-10 | 0 | 103.3 | 103.1 | 103.4 | 102.7 | 103.7 | 4,566,650 | 471,532,200 | 103.26 | 57.88 | 57.76 | 57.93 | 57.54 | 58.10 | 8,150,847 | 57.851 | 0.39% |
| 2012-09-07 | 0 | 102.9 | 102.9 | 103.0 | 101.2 | 103.2 | 6,482,356 | 663,967,789 | 102.43 | 57.65 | 57.65 | 57.71 | 56.70 | 57.82 | 11,570,121 | 57.386 | 2.80% |
| 2012-09-06 | 0 | 100.1 | 100.2 | 100.3 | 99.30 | 101.6 | 5,074,972 | 506,783,377 | 99.859 | 56.08 | 56.14 | 56.19 | 55.63 | 56.92 | 9,058,133 | 55.948 | -0.40% |
| 2012-09-05 | 0 | 100.5 | 100.4 | 100.6 | 100.0 | 101.8 | 2,879,640 | 289,143,057 | 100.41 | 56.31 | 56.25 | 56.36 | 56.03 | 57.04 | 5,139,765 | 56.256 | -0.79% |
| 2012-09-04 | 0 | 101.3 | 101.3 | 101.4 | 101.2 | 102.3 | 1,419,928 | 144,220,496 | 101.57 | 56.76 | 56.76 | 56.81 | 56.70 | 57.32 | 2,534,378 | 56.906 | -0.49% |
| 2012-09-03 | 0 | 101.8 | 101.6 | 101.9 | 100.3 | 103.1 | 4,128,223 | 420,488,126 | 101.86 | 57.04 | 56.92 | 57.09 | 56.19 | 57.76 | 7,368,315 | 57.067 | 1.19% |
| 2012-08-31 | 0 | 100.6 | 100.6 | 100.7 | 99.15 | 100.8 | 5,684,949 | 568,967,090 | 100.08 | 56.36 | 56.36 | 56.42 | 55.55 | 56.47 | 10,146,859 | 56.073 | 1.46% |
| 2012-08-30 | 0 | 99.15 | 99.20 | 99.30 | 99.10 | 102.2 | 9,207,257 | 921,492,786 | 100.08 | 55.55 | 55.58 | 55.63 | 55.52 | 57.26 | 16,433,698 | 56.073 | -3.55% |
| 2012-08-29 | 0 | 102.8 | 102.8 | 102.9 | 101.7 | 103.0 | 2,489,028 | 255,237,359 | 102.54 | 57.60 | 57.60 | 57.65 | 56.98 | 57.71 | 4,442,575 | 57.453 | 1.18% |
| 2012-08-28 | 0 | 101.6 | 101.6 | 101.8 | 101.2 | 102.0 | 1,586,991 | 161,342,327 | 101.67 | 56.92 | 56.92 | 57.04 | 56.70 | 57.15 | 2,832,562 | 56.960 | -0.29% |
| 2012-08-27 | 0 | 101.9 | 101.8 | 102.0 | 101.5 | 102.3 | 1,984,641 | 202,185,874 | 101.88 | 57.09 | 57.04 | 57.15 | 56.87 | 57.32 | 3,542,313 | 57.077 | 0.00% |
| 2012-08-24 | 0 | 101.9 | 101.9 | 102.3 | 100.8 | 102.4 | 3,147,667 | 320,830,300 | 101.93 | 57.09 | 57.09 | 57.32 | 56.47 | 57.37 | 5,618,156 | 57.106 | -1.07% |
| 2012-08-23 | 0 | 103.0 | 102.9 | 103.0 | 101.3 | 103.8 | 4,409,691 | 453,766,232 | 102.90 | 57.71 | 57.65 | 57.71 | 56.76 | 58.16 | 7,870,697 | 57.653 | 1.68% |
| 2012-08-22 | 0 | 101.3 | 101.2 | 101.5 | 100.9 | 101.6 | 2,309,178 | 233,871,313 | 101.28 | 56.76 | 56.70 | 56.87 | 56.53 | 56.92 | 4,121,568 | 56.743 | -0.39% |
| 2012-08-21 | 0 | 101.7 | 101.7 | 102.0 | 100.7 | 102.0 | 3,082,564 | 313,011,016 | 101.54 | 56.98 | 56.98 | 57.15 | 56.42 | 57.15 | 5,501,956 | 56.891 | 0.00% |
| 2012-08-20 | 0 | 101.7 | 101.6 | 101.7 | 101.1 | 102.9 | 3,744,917 | 380,723,349 | 101.66 | 56.98 | 56.92 | 56.98 | 56.64 | 57.65 | 6,684,166 | 56.959 | -1.17% |
| 2012-08-17 | 0 | 102.9 | 102.8 | 102.9 | 102.1 | 103.5 | 4,198,896 | 430,837,423 | 102.61 | 57.65 | 57.60 | 57.65 | 57.20 | 57.99 | 7,494,457 | 57.487 | 0.59% |
| 2012-08-16 | 0 | 102.3 | 102.2 | 102.3 | 101.8 | 104.5 | 4,107,405 | 422,829,641 | 102.94 | 57.32 | 57.26 | 57.32 | 57.04 | 58.55 | 7,331,158 | 57.676 | -1.35% |
| 2012-08-15 | 0 | 103.7 | 103.6 | 103.8 | 103.6 | 105.7 | 4,480,163 | 465,863,067 | 103.98 | 58.10 | 58.04 | 58.16 | 58.04 | 59.22 | 7,996,480 | 58.259 | -1.98% |
| 2012-08-14 | 0 | 105.8 | 105.8 | 105.9 | 104.3 | 105.9 | 11,453,707 | 1,204,080,122 | 105.13 | 59.28 | 59.28 | 59.33 | 58.44 | 59.33 | 20,443,305 | 58.899 | 0.76% |
| 2012-08-13 | 0 | 105.0 | 104.9 | 105.0 | 102.1 | 105.0 | 8,943,376 | 928,231,177 | 103.79 | 58.83 | 58.77 | 58.83 | 57.20 | 58.83 | 15,962,706 | 58.150 | 3.04% |
| 2012-08-10 | 0 | 101.9 | 101.9 | 102.0 | 101.2 | 102.3 | 5,202,881 | 529,101,416 | 101.69 | 57.09 | 57.09 | 57.15 | 56.70 | 57.32 | 9,286,433 | 56.976 | 0.00% |
| 2012-08-09 | 0 | 101.9 | 101.9 | 102.0 | 100.1 | 102.4 | 7,530,216 | 763,816,826 | 101.43 | 57.09 | 57.09 | 57.15 | 56.08 | 57.37 | 13,440,408 | 56.830 | 1.70% |
| 2012-08-08 | 0 | 100.2 | 100.0 | 100.2 | 99.35 | 101.0 | 7,730,556 | 773,904,485 | 100.11 | 56.14 | 56.03 | 56.14 | 55.66 | 56.59 | 13,797,988 | 56.088 | 0.80% |
| 2012-08-07 | 0 | 99.40 | 99.30 | 99.35 | 99.30 | 100.0 | 4,764,713 | 474,932,125 | 99.677 | 55.69 | 55.63 | 55.66 | 55.63 | 56.03 | 8,504,363 | 55.846 | 0.15% |
| 2012-08-06 | 0 | 99.25 | 99.20 | 99.25 | 97.80 | 99.40 | 9,601,714 | 948,541,053 | 98.789 | 55.61 | 55.58 | 55.61 | 54.79 | 55.69 | 17,137,750 | 55.348 | 2.37% |
| 2012-08-03 | 0 | 96.95 | 96.95 | 97.00 | 95.40 | 97.00 | 1,794,414 | 172,938,882 | 96.376 | 54.32 | 54.32 | 54.35 | 53.45 | 54.35 | 3,202,784 | 53.996 | -0.05% |
| 2012-08-02 | 0 | 97.00 | 96.85 | 97.00 | 96.70 | 97.35 | 3,162,753 | 306,817,767 | 97.010 | 54.35 | 54.26 | 54.35 | 54.18 | 54.54 | 5,645,083 | 54.351 | -0.21% |
| 2012-08-01 | 0 | 97.20 | 97.15 | 97.20 | 96.50 | 97.55 | 4,135,863 | 402,050,194 | 97.211 | 54.46 | 54.43 | 54.46 | 54.07 | 54.65 | 7,381,951 | 54.464 | 0.26% |
| 2012-07-31 | 0 | 96.95 | 96.75 | 96.95 | 95.90 | 97.15 | 6,136,463 | 592,300,378 | 96.521 | 54.32 | 54.21 | 54.32 | 53.73 | 54.43 | 10,952,749 | 54.078 | 0.73% |
| 2012-07-30 | 0 | 96.25 | 96.20 | 96.50 | 95.55 | 96.50 | 3,783,068 | 363,674,288 | 96.132 | 53.93 | 53.90 | 54.07 | 53.53 | 54.07 | 6,752,260 | 53.860 | 1.26% |
| 2012-07-27 | 0 | 95.05 | 95.05 | 95.15 | 94.25 | 95.30 | 3,407,039 | 323,888,483 | 95.065 | 53.25 | 53.25 | 53.31 | 52.81 | 53.39 | 6,081,100 | 53.261 | 1.12% |
| 2012-07-26 | 0 | 94.00 | 93.85 | 94.00 | 93.20 | 94.45 | 3,102,001 | 291,307,860 | 93.910 | 52.67 | 52.58 | 52.67 | 52.22 | 52.92 | 5,536,649 | 52.614 | -0.27% |
| 2012-07-25 | 0 | 94.25 | 94.20 | 94.30 | 93.25 | 94.40 | 3,784,963 | 355,475,350 | 93.918 | 52.81 | 52.78 | 52.83 | 52.24 | 52.89 | 6,755,643 | 52.619 | -0.05% |
| 2012-07-24 | 0 | 94.30 | 94.30 | 94.40 | 94.20 | 95.60 | 2,916,374 | 276,230,855 | 94.717 | 52.83 | 52.83 | 52.89 | 52.78 | 53.56 | 5,205,330 | 53.067 | -0.84% |
| 2012-07-23 | 0 | 95.10 | 95.05 | 95.10 | 94.70 | 96.05 | 5,284,240 | 505,696,170 | 95.699 | 53.28 | 53.25 | 53.28 | 53.06 | 53.81 | 9,431,648 | 53.617 | -2.01% |
| 2012-07-20 | 0 | 97.05 | 96.90 | 97.05 | 96.65 | 97.20 | 4,471,346 | 433,533,083 | 96.958 | 54.37 | 54.29 | 54.37 | 54.15 | 54.46 | 7,980,743 | 54.322 | 0.15% |
| 2012-07-19 | 0 | 96.90 | 96.80 | 96.95 | 96.50 | 97.25 | 5,635,987 | 546,398,835 | 96.948 | 54.29 | 54.23 | 54.32 | 54.07 | 54.49 | 10,059,468 | 54.317 | 0.83% |
| 2012-07-18 | 0 | 96.10 | 95.95 | 96.10 | 95.40 | 96.40 | 4,743,734 | 455,214,017 | 95.961 | 53.84 | 53.76 | 53.84 | 53.45 | 54.01 | 8,466,918 | 53.764 | 0.16% |
| 2012-07-17 | 0 | 95.95 | 95.95 | 96.00 | 94.15 | 96.50 | 6,332,498 | 607,459,737 | 95.927 | 53.76 | 53.76 | 53.79 | 52.75 | 54.07 | 11,302,645 | 53.745 | 1.53% |
| 2012-07-16 | 0 | 94.50 | 94.45 | 94.65 | 94.10 | 95.20 | 8,620,094 | 814,566,349 | 94.496 | 52.95 | 52.92 | 53.03 | 52.72 | 53.34 | 15,385,692 | 52.943 | -1.00% |
| 2012-07-13 | 1 | 95.45 | 95.40 | 95.45 | 94.70 | 95.50 | 1,122,749 | 107,095,433 | 95.387 | 53.48 | 53.45 | 53.48 | 53.06 | 53.51 | 2,003,954 | 53.442 | 0.05% |
| 2012-07-12 | 0 | 95.40 | 95.40 | 95.45 | 95.00 | 96.50 | 8,607,574 | 822,901,133 | 95.602 | 53.45 | 53.45 | 53.48 | 53.23 | 54.07 | 15,363,345 | 53.563 | -0.78% |
| 2012-07-11 | 0 | 96.15 | 96.00 | 96.10 | 92.50 | 96.35 | 12,218,869 | 1,164,955,353 | 95.341 | 53.87 | 53.79 | 53.84 | 51.82 | 53.98 | 21,809,014 | 53.416 | 3.55% |
| 2012-07-10 | 0 | 92.85 | 92.65 | 92.75 | 92.35 | 93.90 | 3,176,215 | 295,298,853 | 92.972 | 52.02 | 51.91 | 51.96 | 51.74 | 52.61 | 5,669,111 | 52.089 | -0.48% |
| 2012-07-09 | 0 | 93.30 | 93.30 | 93.35 | 93.20 | 95.55 | 5,596,973 | 526,414,468 | 94.053 | 52.27 | 52.27 | 52.30 | 52.22 | 53.53 | 9,989,833 | 52.695 | -2.35% |
| 2012-07-06 | 0 | 95.55 | 95.50 | 95.55 | 93.65 | 96.20 | 7,965,717 | 757,951,976 | 95.152 | 53.53 | 53.51 | 53.53 | 52.47 | 53.90 | 14,217,718 | 53.310 | 1.33% |
| 2012-07-05 | 0 | 94.30 | 94.20 | 94.25 | 92.50 | 94.50 | 5,895,299 | 553,266,618 | 93.849 | 52.83 | 52.78 | 52.81 | 51.82 | 52.95 | 10,522,305 | 52.580 | 1.45% |
| 2012-07-04 | 0 | 92.95 | 92.95 | 93.00 | 92.45 | 93.35 | 3,230,075 | 300,112,894 | 92.912 | 52.08 | 52.08 | 52.10 | 51.80 | 52.30 | 5,765,243 | 52.056 | 0.54% |
| 2012-07-03 | 0 | 92.45 | 92.45 | 92.55 | 91.55 | 92.90 | 4,756,140 | 439,751,924 | 92.460 | 51.80 | 51.80 | 51.85 | 51.29 | 52.05 | 8,489,061 | 51.802 | 1.43% |
| 2012-06-29 | 0 | 91.15 | 91.15 | 91.30 | 90.00 | 92.00 | 6,158,036 | 562,234,682 | 91.301 | 51.07 | 51.07 | 51.15 | 50.42 | 51.54 | 10,991,254 | 51.153 | 1.17% |
| 2012-06-28 | 0 | 90.10 | 90.10 | 90.15 | 89.85 | 91.40 | 3,443,197 | 311,282,290 | 90.405 | 50.48 | 50.48 | 50.51 | 50.34 | 51.21 | 6,145,637 | 50.651 | -0.22% |
| 2012-06-27 | 0 | 90.30 | 90.20 | 90.25 | 89.40 | 91.35 | 4,028,919 | 364,853,225 | 90.559 | 50.59 | 50.54 | 50.56 | 50.09 | 51.18 | 7,191,071 | 50.737 | 0.84% |
| 2012-06-26 | 0 | 89.55 | 89.55 | 89.60 | 88.80 | 89.70 | 3,169,965 | 283,375,971 | 89.394 | 50.17 | 50.17 | 50.20 | 49.75 | 50.26 | 5,657,955 | 50.085 | 0.11% |
| 2012-06-25 | 0 | 89.45 | 89.35 | 89.45 | 88.30 | 89.55 | 1,772,396 | 157,985,666 | 89.137 | 50.12 | 50.06 | 50.12 | 49.47 | 50.17 | 3,163,485 | 49.940 | 0.28% |
| 2012-06-22 | 0 | 89.20 | 89.10 | 89.20 | 88.45 | 89.60 | 3,170,082 | 282,488,225 | 89.111 | 49.98 | 49.92 | 49.98 | 49.56 | 50.20 | 5,658,164 | 49.926 | -0.50% |
| 2012-06-21 | 0 | 89.65 | 89.60 | 89.80 | 89.30 | 90.10 | 3,239,345 | 290,598,693 | 89.709 | 50.23 | 50.20 | 50.31 | 50.03 | 50.48 | 5,781,789 | 50.261 | -0.33% |
| 2012-06-20 | 0 | 89.95 | 89.80 | 89.95 | 89.55 | 90.30 | 2,279,123 | 204,771,009 | 89.846 | 50.40 | 50.31 | 50.40 | 50.17 | 50.59 | 4,067,924 | 50.338 | -0.06% |
| 2012-06-19 | 0 | 90.00 | 89.95 | 90.10 | 89.45 | 90.55 | 3,913,316 | 351,580,867 | 89.842 | 50.42 | 50.40 | 50.48 | 50.12 | 50.73 | 6,984,735 | 50.336 | -0.44% |
| 2012-06-18 | 0 | 90.40 | 90.30 | 90.35 | 90.25 | 91.90 | 3,288,940 | 298,827,611 | 90.858 | 50.65 | 50.59 | 50.62 | 50.56 | 51.49 | 5,870,309 | 50.905 | 0.22% |
| 2012-06-15 | 0 | 90.20 | 90.05 | 90.45 | 88.20 | 90.50 | 5,309,279 | 477,506,188 | 89.938 | 50.54 | 50.45 | 50.68 | 49.42 | 50.70 | 9,476,339 | 50.389 | 1.35% |
| 2012-06-14 | 0 | 89.00 | 89.00 | 89.20 | 88.45 | 89.40 | 1,947,615 | 173,334,779 | 88.998 | 49.86 | 49.86 | 49.98 | 49.56 | 50.09 | 3,476,227 | 49.863 | -0.22% |
| 2012-06-13 | 0 | 89.20 | 89.20 | 89.35 | 88.50 | 89.80 | 2,231,652 | 198,900,217 | 89.127 | 49.98 | 49.98 | 50.06 | 49.58 | 50.31 | 3,983,194 | 49.935 | -0.22% |
| 2012-06-12 | 0 | 89.40 | 89.30 | 89.45 | 87.10 | 89.60 | 4,681,014 | 415,924,102 | 88.853 | 50.09 | 50.03 | 50.12 | 48.80 | 50.20 | 8,354,971 | 49.782 | 1.36% |
| 2012-06-11 | 0 | 88.20 | 88.30 | 88.35 | 87.65 | 88.80 | 3,774,286 | 332,410,793 | 88.072 | 49.42 | 49.47 | 49.50 | 49.11 | 49.75 | 6,736,586 | 49.344 | 1.26% |
| 2012-06-08 | 0 | 87.10 | 87.05 | 87.20 | 86.65 | 88.85 | 2,892,087 | 252,389,876 | 87.269 | 48.80 | 48.77 | 48.86 | 48.55 | 49.78 | 5,161,981 | 48.894 | -1.53% |
| 2012-06-07 | 0 | 88.45 | 88.40 | 88.45 | 88.20 | 89.05 | 3,784,099 | 335,129,111 | 88.562 | 49.56 | 49.53 | 49.56 | 49.42 | 49.89 | 6,754,101 | 49.619 | 0.45% |
| 2012-06-06 | 0 | 88.05 | 87.65 | 88.05 | 86.85 | 88.15 | 4,690,117 | 411,305,325 | 87.696 | 49.33 | 49.11 | 49.33 | 48.66 | 49.39 | 8,371,219 | 49.133 | 2.38% |
| 2012-06-05 | 0 | 86.00 | 85.95 | 86.00 | 85.65 | 88.80 | 3,211,107 | 277,962,818 | 86.563 | 48.18 | 48.15 | 48.18 | 47.99 | 49.75 | 5,731,388 | 48.498 | -0.46% |
| 2012-06-04 | 0 | 86.40 | 86.35 | 86.55 | 85.70 | 87.35 | 3,999,738 | 344,955,097 | 86.244 | 48.41 | 48.38 | 48.49 | 48.01 | 48.94 | 7,138,987 | 48.320 | -1.76% |
| 2012-06-01 | 0 | 87.95 | 87.85 | 88.00 | 86.60 | 88.10 | 4,957,466 | 434,520,782 | 87.650 | 49.28 | 49.22 | 49.30 | 48.52 | 49.36 | 8,848,401 | 49.107 | 0.06% |
| 2012-05-31 | 0 | 87.90 | 87.70 | 88.00 | 86.50 | 88.60 | 11,988,583 | 1,052,055,516 | 87.755 | 49.25 | 49.14 | 49.30 | 48.46 | 49.64 | 21,397,985 | 49.166 | 0.40% |
| 2012-05-30 | 0 | 87.55 | 87.30 | 87.40 | 87.05 | 89.95 | 6,074,772 | 532,821,823 | 87.711 | 49.05 | 48.91 | 48.97 | 48.77 | 50.40 | 10,842,639 | 49.141 | -1.57% |
| 2012-05-29 | 0 | 88.95 | 89.00 | 89.10 | 87.25 | 89.15 | 4,918,777 | 432,931,567 | 88.016 | 49.84 | 49.86 | 49.92 | 48.88 | 49.95 | 8,779,346 | 49.313 | 0.85% |
| 2012-05-28 | 0 | 88.20 | 88.20 | 88.25 | 86.50 | 88.40 | 2,518,046 | 220,239,893 | 87.465 | 49.42 | 49.42 | 49.44 | 48.46 | 49.53 | 4,494,369 | 49.004 | 0.51% |
| 2012-05-25 | 0 | 87.75 | 87.55 | 87.65 | 87.05 | 88.00 | 2,042,196 | 178,734,734 | 87.521 | 49.16 | 49.05 | 49.11 | 48.77 | 49.30 | 3,645,041 | 49.035 | 0.23% |
| 2012-05-24 | 0 | 87.55 | 87.45 | 87.60 | 87.05 | 88.45 | 3,728,399 | 327,014,637 | 87.709 | 49.05 | 49.00 | 49.08 | 48.77 | 49.56 | 6,654,684 | 49.141 | -0.96% |
| 2012-05-23 | 0 | 88.40 | 88.30 | 88.40 | 87.45 | 88.55 | 3,933,813 | 346,506,409 | 88.084 | 49.53 | 49.47 | 49.53 | 49.00 | 49.61 | 7,021,320 | 49.351 | -0.73% |
| 2012-05-22 | 0 | 89.05 | 89.05 | 89.10 | 87.40 | 89.80 | 5,674,334 | 504,232,852 | 88.862 | 49.89 | 49.89 | 49.92 | 48.97 | 50.31 | 10,127,912 | 49.786 | 2.12% |
| 2012-05-21 | 0 | 87.20 | 87.25 | 87.40 | 86.35 | 88.00 | 3,917,253 | 341,185,757 | 87.098 | 48.86 | 48.88 | 48.97 | 48.38 | 49.30 | 6,991,762 | 48.798 | 0.06% |
| 2012-05-18 | 0 | 87.15 | 87.10 | 87.15 | 85.30 | 87.30 | 7,540,166 | 648,447,258 | 85.999 | 48.83 | 48.80 | 48.83 | 47.79 | 48.91 | 13,458,168 | 48.182 | -0.74% |
| 2012-05-17 | 0 | 87.80 | 87.80 | 87.85 | 87.50 | 88.90 | 3,990,502 | 351,245,367 | 88.020 | 49.19 | 49.19 | 49.22 | 49.02 | 49.81 | 7,122,502 | 49.315 | -0.57% |
| 2012-05-16 | 0 | 88.30 | 88.15 | 88.20 | 87.60 | 89.40 | 8,148,747 | 719,268,987 | 88.267 | 49.47 | 49.39 | 49.42 | 49.08 | 50.09 | 14,544,402 | 49.453 | -1.06% |
| 2012-05-15 | 0 | 89.25 | 89.25 | 89.35 | 87.00 | 89.50 | 4,384,404 | 388,327,465 | 88.570 | 50.00 | 50.00 | 50.06 | 48.74 | 50.14 | 7,825,563 | 49.623 | 1.59% |
| 2012-05-14 | 0 | 87.85 | 87.75 | 87.80 | 87.50 | 88.75 | 3,559,489 | 313,194,251 | 87.989 | 49.22 | 49.16 | 49.19 | 49.02 | 49.72 | 6,353,202 | 49.297 | -0.79% |
| 2012-05-11 | 0 | 88.55 | 88.35 | 88.40 | 88.20 | 89.00 | 4,374,343 | 387,245,817 | 88.527 | 49.61 | 49.50 | 49.53 | 49.42 | 49.86 | 7,807,606 | 49.599 | -0.78% |
| 2012-05-10 | 0 | 89.25 | 89.20 | 89.25 | 88.60 | 90.45 | 3,824,024 | 341,682,199 | 89.351 | 50.00 | 49.98 | 50.00 | 49.64 | 50.68 | 6,825,361 | 50.061 | -0.61% |
| 2012-05-09 | 0 | 89.80 | 89.80 | 89.85 | 88.00 | 89.95 | 6,845,056 | 608,545,163 | 88.903 | 50.31 | 50.31 | 50.34 | 49.30 | 50.40 | 12,217,491 | 49.809 | 0.90% |
| 2012-05-08 | 0 | 89.00 | 88.95 | 89.00 | 88.20 | 90.50 | 11,831,087 | 1,052,815,141 | 88.987 | 49.86 | 49.84 | 49.86 | 49.42 | 50.70 | 21,116,877 | 49.857 | -1.39% |
| 2012-05-07 | 0 | 90.25 | 90.15 | 90.25 | 89.95 | 91.25 | 10,628,694 | 960,268,189 | 90.347 | 50.56 | 50.51 | 50.56 | 50.40 | 51.12 | 18,970,769 | 50.618 | -2.54% |
| 2012-05-04 | 0 | 92.60 | 92.55 | 92.65 | 92.30 | 94.60 | 8,871,893 | 824,789,278 | 92.967 | 51.88 | 51.85 | 51.91 | 51.71 | 53.00 | 15,835,119 | 52.086 | -1.80% |
| 2012-05-03 | 0 | 94.30 | 94.30 | 94.35 | 93.90 | 94.70 | 6,141,278 | 579,549,433 | 94.370 | 52.83 | 52.83 | 52.86 | 52.61 | 53.06 | 10,961,344 | 52.872 | 0.00% |
| 2012-05-02 | 0 | 94.30 | 94.30 | 94.40 | 93.05 | 94.60 | 6,030,498 | 567,164,325 | 94.049 | 52.83 | 52.83 | 52.89 | 52.13 | 53.00 | 10,763,616 | 52.693 | 0.75% |
| 2012-04-30 | 0 | 93.60 | 93.50 | 93.70 | 93.25 | 94.40 | 6,266,710 | 586,658,709 | 93.615 | 52.44 | 52.38 | 52.50 | 52.24 | 52.89 | 11,185,223 | 52.449 | -0.32% |
| 2012-04-27 | 0 | 93.90 | 93.85 | 93.90 | 93.70 | 95.20 | 6,272,687 | 591,618,408 | 94.317 | 52.61 | 52.58 | 52.61 | 52.50 | 53.34 | 11,195,891 | 52.842 | -0.90% |
| 2012-04-26 | 0 | 94.75 | 94.75 | 94.85 | 94.25 | 95.15 | 5,329,858 | 505,421,889 | 94.828 | 53.09 | 53.09 | 53.14 | 52.81 | 53.31 | 9,513,070 | 53.129 | 0.16% |
| 2012-04-25 | 0 | 94.60 | 94.50 | 94.70 | 94.25 | 94.70 | 4,722,498 | 446,133,717 | 94.470 | 53.00 | 52.95 | 53.06 | 52.81 | 53.06 | 8,429,015 | 52.928 | -0.11% |
| 2012-04-24 | 0 | 94.70 | 94.60 | 94.70 | 94.25 | 95.20 | 5,929,565 | 561,698,532 | 94.728 | 53.06 | 53.00 | 53.06 | 52.81 | 53.34 | 10,583,465 | 53.073 | 0.74% |
| 2012-04-23 | 0 | 94.00 | 93.85 | 94.00 | 93.60 | 95.10 | 6,304,980 | 595,823,109 | 94.500 | 52.67 | 52.58 | 52.67 | 52.44 | 53.28 | 11,253,529 | 52.945 | 0.11% |
| 2012-04-20 | 0 | 93.90 | 93.85 | 93.95 | 93.30 | 94.10 | 3,115,560 | 292,089,255 | 93.752 | 52.61 | 52.58 | 52.64 | 52.27 | 52.72 | 5,560,850 | 52.526 | 0.05% |
| 2012-04-19 | 0 | 93.85 | 93.85 | 93.90 | 92.90 | 93.95 | 7,842,539 | 732,565,285 | 93.409 | 52.58 | 52.58 | 52.61 | 52.05 | 52.64 | 13,997,862 | 52.334 | 0.11% |
| 2012-04-18 | 0 | 93.75 | 93.70 | 93.80 | 93.55 | 94.50 | 6,093,964 | 571,990,449 | 93.862 | 52.53 | 52.50 | 52.55 | 52.41 | 52.95 | 10,876,895 | 52.588 | 0.27% |
| 2012-04-17 | 0 | 93.50 | 93.40 | 93.60 | 93.00 | 94.30 | 9,133,232 | 853,053,912 | 93.401 | 52.38 | 52.33 | 52.44 | 52.10 | 52.83 | 16,301,573 | 52.330 | -1.06% |
| 2012-04-16 | 0 | 94.50 | 94.45 | 94.55 | 94.20 | 95.10 | 5,810,475 | 549,275,572 | 94.532 | 52.95 | 52.92 | 52.97 | 52.78 | 53.28 | 10,370,905 | 52.963 | -1.51% |
| 2012-04-13 | 0 | 95.95 | 95.90 | 96.00 | 95.00 | 96.15 | 6,782,006 | 647,762,382 | 95.512 | 53.76 | 53.73 | 53.79 | 53.23 | 53.87 | 12,104,956 | 53.512 | 0.79% |
| 2012-04-12 | 0 | 95.20 | 95.20 | 95.30 | 94.65 | 95.80 | 7,693,709 | 730,990,992 | 95.012 | 53.34 | 53.34 | 53.39 | 53.03 | 53.67 | 13,732,221 | 53.232 | -0.16% |
| 2012-04-11 | 0 | 95.35 | 95.25 | 95.50 | 94.60 | 95.65 | 6,611,778 | 627,923,405 | 94.970 | 53.42 | 53.37 | 53.51 | 53.00 | 53.59 | 11,801,122 | 53.209 | -0.31% |
| 2012-04-10 | 0 | 95.65 | 95.75 | 95.80 | 95.20 | 96.80 | 8,100,521 | 776,879,705 | 95.905 | 53.59 | 53.65 | 53.67 | 53.34 | 54.23 | 14,458,325 | 53.732 | -0.31% |
| 2012-04-05 | 0 | 95.95 | 95.95 | 96.05 | 94.20 | 97.15 | 13,325,774 | 1,278,679,883 | 95.955 | 53.76 | 53.76 | 53.81 | 52.78 | 54.43 | 23,784,689 | 53.761 | -0.31% |
| 2012-04-03 | 0 | 96.25 | 96.15 | 96.20 | 93.40 | 97.40 | 26,528,244 | 2,535,191,843 | 95.566 | 53.93 | 53.87 | 53.90 | 52.33 | 54.57 | 47,349,297 | 53.542 | 1.96% |
| 2012-04-02 | 0 | 94.40 | 94.40 | 94.45 | 92.35 | 95.80 | 38,131,410 | 3,580,875,814 | 93.909 | 52.89 | 52.89 | 52.92 | 51.74 | 53.67 | 68,059,366 | 52.614 | -2.18% |
| 2012-03-30 | 0 | 96.50 | 96.45 | 96.50 | 94.00 | 99.25 | 120,526,573 | 11,697,193,014 | 97.051 | 54.07 | 54.04 | 54.07 | 52.67 | 55.61 | 215,123,493 | 54.374 | -13.14% |
| 2012-03-29 | 1 | 111.1 | 110.5 | 111.3 | 110.7 | 112.4 | 542,809 | 60,793,192 | 112.00 | 62.25 | 61.91 | 62.36 | 62.02 | 62.97 | 968,840 | 62.748 | -1.51% |
| 2012-03-28 | 0 | 112.8 | 112.3 | 112.7 | 112.3 | 114.4 | 4,440,319 | 500,677,150 | 112.76 | 63.20 | 62.92 | 63.14 | 62.92 | 64.09 | 7,925,364 | 63.174 | -0.70% |
| 2012-03-27 | 0 | 113.6 | 113.4 | 113.8 | 110.7 | 113.8 | 7,186,877 | 809,299,036 | 112.61 | 63.65 | 63.53 | 63.76 | 62.02 | 63.76 | 12,827,595 | 63.090 | 4.12% |
| 2012-03-26 | 0 | 109.1 | 108.8 | 108.9 | 107.1 | 110.3 | 7,277,102 | 793,040,158 | 108.98 | 61.13 | 60.96 | 61.01 | 60.00 | 61.80 | 12,988,634 | 61.056 | 1.96% |
| 2012-03-23 | 0 | 107.0 | 106.9 | 107.0 | 106.6 | 109.5 | 6,857,708 | 737,455,572 | 107.54 | 59.95 | 59.89 | 59.95 | 59.72 | 61.35 | 12,240,073 | 60.249 | -3.17% |
| 2012-03-22 | 0 | 110.5 | 110.5 | 110.6 | 109.9 | 111.4 | 4,890,420 | 540,762,383 | 110.58 | 61.91 | 61.91 | 61.97 | 61.57 | 62.41 | 8,728,733 | 61.952 | -0.54% |
| 2012-03-21 | 0 | 111.1 | 111.1 | 111.2 | 110.4 | 112.9 | 4,904,313 | 546,452,945 | 111.42 | 62.25 | 62.25 | 62.30 | 61.85 | 63.25 | 8,753,530 | 62.427 | -1.68% |
| 2012-03-20 | 0 | 113.0 | 112.9 | 113.0 | 112.2 | 114.5 | 7,629,266 | 865,012,327 | 113.38 | 63.31 | 63.25 | 63.31 | 62.86 | 64.15 | 13,617,199 | 63.524 | -2.42% |
| 2012-03-19 | 0 | 115.8 | 115.8 | 115.9 | 115.0 | 118.0 | 3,517,015 | 410,135,478 | 116.61 | 64.88 | 64.88 | 64.93 | 64.43 | 66.11 | 6,277,392 | 65.335 | -1.53% |
| 2012-03-16 | 0 | 117.6 | 117.6 | 117.7 | 116.5 | 118.8 | 4,080,165 | 478,489,230 | 117.27 | 65.89 | 65.89 | 65.94 | 65.27 | 66.56 | 7,282,538 | 65.704 | -0.25% |
| 2012-03-15 | 0 | 117.9 | 117.4 | 117.9 | 116.6 | 118.1 | 3,050,960 | 358,040,433 | 117.35 | 66.06 | 65.78 | 66.06 | 65.33 | 66.17 | 5,445,547 | 65.749 | 0.43% |
| 2012-03-14 | 0 | 117.4 | 117.2 | 117.5 | 117.0 | 119.7 | 4,156,035 | 491,724,837 | 118.32 | 65.78 | 65.66 | 65.83 | 65.55 | 67.06 | 7,417,956 | 66.288 | 0.17% |
| 2012-03-13 | 0 | 117.2 | 117.2 | 117.4 | 116.2 | 117.5 | 2,327,310 | 272,325,636 | 117.01 | 65.66 | 65.66 | 65.78 | 65.10 | 65.83 | 4,153,931 | 65.559 | 1.56% |
| 2012-03-12 | 0 | 115.4 | 115.2 | 115.4 | 113.7 | 116.3 | 2,833,890 | 325,447,780 | 114.84 | 64.65 | 64.54 | 64.65 | 63.70 | 65.16 | 5,058,107 | 64.342 | -0.39% |
| 2012-03-09 | 0 | 116.8 | 116.7 | 117.0 | 115.3 | 117.9 | 3,124,604 | 364,869,584 | 116.77 | 64.91 | 64.85 | 65.02 | 64.07 | 65.52 | 5,622,725 | 64.892 | 0.34% |
| 2012-03-08 | 0 | 116.4 | 116.2 | 116.5 | 115.2 | 117.7 | 3,429,469 | 398,166,566 | 116.10 | 64.68 | 64.57 | 64.74 | 64.02 | 65.41 | 6,171,329 | 64.519 | 0.95% |
| 2012-03-07 | 0 | 115.3 | 115.1 | 115.2 | 113.7 | 115.6 | 4,332,897 | 496,342,649 | 114.55 | 64.07 | 63.96 | 64.02 | 63.18 | 64.24 | 7,797,048 | 63.658 | 0.26% |
| 2012-03-06 | 0 | 115.0 | 115.0 | 115.2 | 114.9 | 119.2 | 5,116,685 | 594,473,379 | 116.18 | 63.91 | 63.91 | 64.02 | 63.85 | 66.24 | 9,207,474 | 64.564 | -2.62% |
| 2012-03-05 | 0 | 118.1 | 117.8 | 118.1 | 117.3 | 120.4 | 3,347,914 | 394,970,222 | 117.98 | 65.63 | 65.46 | 65.63 | 65.18 | 66.91 | 6,024,571 | 65.560 | -0.76% |
| 2012-03-02 | 0 | 119.0 | 118.7 | 118.8 | 118.4 | 120.8 | 2,902,337 | 345,989,777 | 119.21 | 66.13 | 65.96 | 66.02 | 65.80 | 67.13 | 5,222,755 | 66.247 | 1.28% |
| 2012-03-01 | 0 | 117.5 | 117.3 | 117.6 | 117.0 | 120.8 | 4,188,776 | 495,357,327 | 118.26 | 65.30 | 65.18 | 65.35 | 65.02 | 67.13 | 7,537,702 | 65.717 | -1.59% |
| 2012-02-29 | 0 | 119.4 | 119.6 | 119.7 | 118.9 | 121.9 | 6,179,981 | 744,954,526 | 120.54 | 66.35 | 66.46 | 66.52 | 66.07 | 67.74 | 11,120,875 | 66.987 | -0.83% |
| 2012-02-28 | 0 | 120.4 | 120.3 | 120.4 | 117.7 | 120.8 | 5,060,324 | 604,626,698 | 119.48 | 66.91 | 66.85 | 66.91 | 65.41 | 67.13 | 9,106,053 | 66.398 | 2.56% |
| 2012-02-27 | 0 | 117.4 | 117.2 | 117.4 | 117.1 | 120.0 | 5,594,118 | 664,655,653 | 118.81 | 65.24 | 65.13 | 65.24 | 65.07 | 66.69 | 10,066,615 | 66.026 | -1.68% |
| 2012-02-24 | 0 | 119.4 | 119.2 | 119.3 | 118.0 | 119.8 | 3,950,798 | 470,510,950 | 119.09 | 66.35 | 66.24 | 66.30 | 65.57 | 66.57 | 7,109,461 | 66.181 | -0.08% |
| 2012-02-23 | 0 | 119.5 | 119.3 | 119.5 | 117.2 | 119.8 | 3,212,862 | 382,416,875 | 119.03 | 66.41 | 66.30 | 66.41 | 65.13 | 66.57 | 5,781,545 | 66.144 | 0.17% |
| 2012-02-22 | 0 | 119.3 | 119.2 | 119.4 | 119.0 | 120.0 | 2,679,841 | 320,111,327 | 119.45 | 66.30 | 66.24 | 66.35 | 66.13 | 66.69 | 4,822,374 | 66.380 | -0.50% |
| 2012-02-21 | 0 | 119.9 | 119.5 | 119.6 | 117.7 | 120.4 | 3,361,613 | 401,676,872 | 119.49 | 66.63 | 66.41 | 66.46 | 65.41 | 66.91 | 6,049,222 | 66.401 | 0.67% |
| 2012-02-20 | 0 | 119.1 | 118.7 | 119.1 | 118.1 | 122.0 | 4,896,916 | 585,983,053 | 119.66 | 66.19 | 65.96 | 66.19 | 65.63 | 67.80 | 8,812,000 | 66.498 | -0.67% |
| 2012-02-17 | 0 | 119.9 | 119.9 | 120.0 | 118.6 | 120.0 | 5,579,359 | 666,744,180 | 119.50 | 66.63 | 66.63 | 66.69 | 65.91 | 66.69 | 10,040,056 | 66.408 | 0.93% |
| 2012-02-16 | 0 | 118.8 | 118.7 | 118.8 | 117.5 | 119.0 | 5,675,846 | 670,721,129 | 118.17 | 66.02 | 65.96 | 66.02 | 65.30 | 66.13 | 10,213,685 | 65.669 | 0.08% |
| 2012-02-15 | 0 | 118.7 | 118.8 | 118.9 | 117.0 | 120.0 | 15,570,816 | 1,848,033,613 | 118.69 | 65.96 | 66.02 | 66.07 | 65.02 | 66.69 | 28,019,682 | 65.955 | 4.31% |
| 2012-02-14 | 0 | 113.8 | 113.7 | 113.8 | 110.0 | 114.8 | 10,689,429 | 1,210,318,266 | 113.23 | 63.24 | 63.18 | 63.24 | 61.13 | 63.80 | 19,235,627 | 62.921 | 3.55% |
| 2012-02-13 | 0 | 109.9 | 109.8 | 110.0 | 108.9 | 110.1 | 2,211,287 | 242,014,014 | 109.44 | 61.07 | 61.02 | 61.13 | 60.52 | 61.18 | 3,979,211 | 60.820 | 0.18% |
| 2012-02-10 | 0 | 109.7 | 109.5 | 109.8 | 109.2 | 110.5 | 3,928,197 | 430,759,952 | 109.66 | 60.96 | 60.85 | 61.02 | 60.68 | 61.41 | 7,068,790 | 60.938 | -0.36% |
| 2012-02-09 | 0 | 110.1 | 110.1 | 110.2 | 106.4 | 110.2 | 7,710,274 | 837,045,540 | 108.56 | 61.18 | 61.18 | 61.24 | 59.13 | 61.24 | 13,874,638 | 60.329 | 1.29% |
| 2012-02-08 | 0 | 108.7 | 108.4 | 108.8 | 106.9 | 109.0 | 7,250,263 | 777,757,945 | 107.27 | 60.41 | 60.24 | 60.46 | 59.41 | 60.57 | 13,046,848 | 59.613 | 2.45% |
| 2012-02-07 | 0 | 106.1 | 106.1 | 106.4 | 105.2 | 109.7 | 6,336,871 | 675,711,407 | 106.63 | 58.96 | 58.96 | 59.13 | 58.46 | 60.96 | 11,403,199 | 59.256 | -1.94% |
| 2012-02-06 | 0 | 108.2 | 108.2 | 108.6 | 108.2 | 110.1 | 3,090,291 | 336,301,173 | 108.83 | 60.13 | 60.13 | 60.35 | 60.13 | 61.18 | 5,560,978 | 60.475 | -1.28% |
| 2012-02-03 | 0 | 109.6 | 109.6 | 109.7 | 109.1 | 110.6 | 4,997,645 | 549,805,070 | 110.01 | 60.91 | 60.91 | 60.96 | 60.63 | 61.46 | 8,993,262 | 61.135 | 0.55% |
| 2012-02-02 | 0 | 109.0 | 108.8 | 109.1 | 108.4 | 110.0 | 5,806,394 | 633,130,105 | 109.04 | 60.57 | 60.46 | 60.63 | 60.24 | 61.13 | 10,448,606 | 60.595 | 1.49% |
| 2012-02-01 | 0 | 107.4 | 107.5 | 107.8 | 106.0 | 107.9 | 4,431,753 | 474,702,182 | 107.11 | 59.68 | 59.74 | 59.91 | 58.91 | 59.96 | 7,974,939 | 59.524 | 0.00% |
| 2012-01-31 | 0 | 107.4 | 107.7 | 107.8 | 107.0 | 109.2 | 5,067,655 | 548,121,817 | 108.16 | 59.68 | 59.85 | 59.91 | 59.46 | 60.68 | 9,119,245 | 60.106 | 0.19% |
| 2012-01-30 | 0 | 107.2 | 107.2 | 107.3 | 107.0 | 111.5 | 4,449,744 | 481,670,173 | 108.25 | 59.57 | 59.57 | 59.63 | 59.46 | 61.96 | 8,007,314 | 60.154 | -2.28% |
| 2012-01-27 | 0 | 109.7 | 109.5 | 109.9 | 109.1 | 111.3 | 4,062,457 | 446,567,628 | 109.93 | 60.96 | 60.85 | 61.07 | 60.63 | 61.85 | 7,310,391 | 61.087 | -1.17% |
| 2012-01-26 | 0 | 111.0 | 110.9 | 111.0 | 109.5 | 111.1 | 4,879,704 | 537,944,886 | 110.24 | 61.68 | 61.63 | 61.68 | 60.85 | 61.74 | 8,781,027 | 61.262 | 1.74% |
| 2012-01-20 | 0 | 109.1 | 109.1 | 109.3 | 106.7 | 109.5 | 5,987,341 | 646,452,746 | 107.97 | 60.63 | 60.63 | 60.74 | 59.29 | 60.85 | 10,774,220 | 60.000 | 1.11% |
| 2012-01-19 | 0 | 107.9 | 107.6 | 108.0 | 105.0 | 108.0 | 8,231,536 | 880,454,189 | 106.96 | 59.96 | 59.79 | 60.02 | 58.35 | 60.02 | 14,812,649 | 59.439 | 3.55% |
| 2012-01-18 | 0 | 104.2 | 104.4 | 104.5 | 102.1 | 104.9 | 5,480,562 | 570,435,922 | 104.08 | 57.90 | 58.02 | 58.07 | 56.74 | 58.29 | 9,862,271 | 57.840 | 2.26% |
| 2012-01-17 | 0 | 101.9 | 101.8 | 102.2 | 100.6 | 102.3 | 3,431,333 | 348,389,364 | 101.53 | 56.63 | 56.57 | 56.79 | 55.90 | 56.85 | 6,174,684 | 56.422 | 1.49% |
| 2012-01-16 | 0 | 100.4 | 100.2 | 100.4 | 99.65 | 100.5 | 2,387,788 | 239,098,334 | 100.13 | 55.79 | 55.68 | 55.79 | 55.38 | 55.85 | 4,296,824 | 55.645 | -0.10% |
| 2012-01-13 | 0 | 100.5 | 100.5 | 100.6 | 99.95 | 101.2 | 5,447,122 | 546,121,984 | 100.26 | 55.85 | 55.85 | 55.90 | 55.54 | 56.24 | 9,802,096 | 55.715 | 1.06% |
| 2012-01-12 | 0 | 99.45 | 99.30 | 99.40 | 98.75 | 99.95 | 2,330,193 | 231,366,427 | 99.291 | 55.27 | 55.18 | 55.24 | 54.88 | 55.54 | 4,193,182 | 55.177 | 0.40% |
| 2012-01-11 | 0 | 99.05 | 98.95 | 99.00 | 98.10 | 99.45 | 3,080,240 | 303,838,430 | 98.641 | 55.04 | 54.99 | 55.02 | 54.52 | 55.27 | 5,542,892 | 54.816 | 0.66% |
| 2012-01-10 | 0 | 98.40 | 98.30 | 98.35 | 98.15 | 99.10 | 3,275,933 | 323,127,307 | 98.637 | 54.68 | 54.63 | 54.65 | 54.54 | 55.07 | 5,895,041 | 54.813 | 0.20% |
| 2012-01-09 | 0 | 98.20 | 98.05 | 98.10 | 95.60 | 98.35 | 3,048,997 | 295,273,131 | 96.843 | 54.57 | 54.49 | 54.52 | 53.13 | 54.65 | 5,486,670 | 53.816 | 0.00% |
| 2012-01-06 | 0 | 98.20 | 98.15 | 98.20 | 97.35 | 98.90 | 1,865,373 | 182,861,414 | 98.029 | 54.57 | 54.54 | 54.57 | 54.10 | 54.96 | 3,356,739 | 54.476 | -0.81% |
| 2012-01-05 | 0 | 99.00 | 98.85 | 98.95 | 96.00 | 99.00 | 3,108,040 | 303,526,033 | 97.658 | 55.02 | 54.93 | 54.99 | 53.35 | 55.02 | 5,592,918 | 54.270 | 0.10% |
| 2012-01-04 | 0 | 98.90 | 98.95 | 99.00 | 98.55 | 101.1 | 3,108,873 | 308,827,236 | 99.337 | 54.96 | 54.99 | 55.02 | 54.77 | 56.18 | 5,594,417 | 55.203 | -0.50% |
| 2012-01-03 | 0 | 99.40 | 99.20 | 99.50 | 98.55 | 100.0 | 2,749,823 | 272,542,326 | 99.113 | 55.24 | 55.13 | 55.29 | 54.77 | 55.57 | 4,948,306 | 55.078 | 2.11% |
| 2011-12-30 | 0 | 97.35 | 97.00 | 97.40 | 97.00 | 98.95 | 2,339,687 | 228,559,091 | 97.688 | 54.10 | 53.90 | 54.13 | 53.90 | 54.99 | 4,210,267 | 54.286 | -1.07% |
| 2011-12-29 | 0 | 98.40 | 98.00 | 98.40 | 96.30 | 98.65 | 3,288,396 | 321,771,768 | 97.851 | 54.68 | 54.46 | 54.68 | 53.51 | 54.82 | 5,917,468 | 54.377 | -0.25% |
| 2011-12-28 | 0 | 98.65 | 98.45 | 98.65 | 97.80 | 98.95 | 4,058,129 | 400,154,684 | 98.606 | 54.82 | 54.71 | 54.82 | 54.35 | 54.99 | 7,302,603 | 54.796 | 1.08% |
| 2011-12-23 | 0 | 97.60 | 97.40 | 97.50 | 95.95 | 98.00 | 3,294,135 | 320,657,939 | 97.342 | 54.24 | 54.13 | 54.18 | 53.32 | 54.46 | 5,927,796 | 54.094 | 2.04% |
| 2011-12-22 | 0 | 95.65 | 95.55 | 95.70 | 95.10 | 96.20 | 3,131,607 | 299,532,568 | 95.648 | 53.15 | 53.10 | 53.18 | 52.85 | 53.46 | 5,635,327 | 53.153 | 0.58% |
| 2011-12-21 | 0 | 95.10 | 95.10 | 95.20 | 94.60 | 95.30 | 4,086,336 | 388,132,230 | 94.983 | 52.85 | 52.85 | 52.90 | 52.57 | 52.96 | 7,353,361 | 52.783 | 2.37% |
| 2011-12-20 | 0 | 92.90 | 92.80 | 93.05 | 92.50 | 94.75 | 5,824,530 | 543,745,258 | 93.354 | 51.63 | 51.57 | 51.71 | 51.40 | 52.65 | 10,481,241 | 51.878 | -0.43% |
| 2011-12-19 | 0 | 93.30 | 93.40 | 93.50 | 92.25 | 93.95 | 5,130,800 | 477,454,834 | 93.057 | 51.85 | 51.90 | 51.96 | 51.26 | 52.21 | 9,232,874 | 51.712 | -0.48% |
| 2011-12-16 | 0 | 93.75 | 93.75 | 93.80 | 92.70 | 94.25 | 4,849,831 | 453,708,880 | 93.551 | 52.10 | 52.10 | 52.13 | 51.51 | 52.38 | 8,727,271 | 51.987 | 0.16% |
| 2011-12-15 | 0 | 93.60 | 93.60 | 93.75 | 92.70 | 94.80 | 3,881,229 | 362,400,533 | 93.373 | 52.01 | 52.01 | 52.10 | 51.51 | 52.68 | 6,984,271 | 51.888 | -1.84% |
| 2011-12-14 | 0 | 95.35 | 95.35 | 95.40 | 95.00 | 96.50 | 3,582,477 | 342,277,179 | 95.542 | 52.99 | 52.99 | 53.01 | 52.79 | 53.63 | 6,446,667 | 53.094 | -1.04% |
| 2011-12-13 | 0 | 96.35 | 96.40 | 96.70 | 94.00 | 97.05 | 4,592,279 | 441,124,588 | 96.058 | 53.54 | 53.57 | 53.74 | 52.24 | 53.93 | 8,263,806 | 53.380 | 0.31% |
| 2011-12-12 | 0 | 96.05 | 96.00 | 96.35 | 95.95 | 97.90 | 3,610,622 | 349,920,009 | 96.914 | 53.38 | 53.35 | 53.54 | 53.32 | 54.40 | 6,497,314 | 53.856 | 0.00% |
| 2011-12-09 | 0 | 98.45 | 98.35 | 98.40 | 98.15 | 99.20 | 4,785,455 | 472,195,946 | 98.673 | 53.38 | 53.32 | 53.35 | 53.21 | 53.78 | 8,826,600 | 53.497 | -1.25% |
| 2011-12-08 | 0 | 99.70 | 99.50 | 99.95 | 98.00 | 100.0 | 4,360,511 | 433,097,432 | 99.323 | 54.05 | 53.95 | 54.19 | 53.13 | 54.22 | 8,042,806 | 53.849 | 0.71% |
| 2011-12-07 | 0 | 99.00 | 98.90 | 99.05 | 96.90 | 99.30 | 5,638,365 | 554,263,912 | 98.302 | 53.67 | 53.62 | 53.70 | 52.54 | 53.84 | 10,399,761 | 53.296 | 2.54% |
| 2011-12-06 | 0 | 96.55 | 96.55 | 96.65 | 96.10 | 96.85 | 6,527,112 | 629,882,059 | 96.502 | 52.35 | 52.35 | 52.40 | 52.10 | 52.51 | 12,039,023 | 52.320 | 0.10% |
| 2011-12-05 | 0 | 96.45 | 96.25 | 96.40 | 96.05 | 97.80 | 4,419,359 | 427,071,670 | 96.637 | 52.29 | 52.18 | 52.26 | 52.07 | 53.02 | 8,151,349 | 52.393 | 0.21% |
| 2011-12-02 | 0 | 96.25 | 96.10 | 96.25 | 95.60 | 97.85 | 8,948,789 | 865,663,239 | 96.735 | 52.18 | 52.10 | 52.18 | 51.83 | 53.05 | 16,505,719 | 52.446 | -0.26% |
| 2011-12-01 | 0 | 96.50 | 96.55 | 96.60 | 95.85 | 100.0 | 8,219,583 | 801,311,827 | 97.488 | 52.32 | 52.35 | 52.37 | 51.97 | 54.22 | 15,160,725 | 52.854 | 3.54% |
| 2011-11-30 | 0 | 93.20 | 92.75 | 92.80 | 92.05 | 96.00 | 4,501,913 | 418,577,770 | 92.978 | 50.53 | 50.29 | 50.31 | 49.91 | 52.05 | 8,303,617 | 50.409 | -2.76% |
| 2011-11-29 | 0 | 95.85 | 95.55 | 95.90 | 95.20 | 98.00 | 4,947,376 | 474,664,108 | 95.943 | 51.97 | 51.80 | 51.99 | 51.61 | 53.13 | 9,125,257 | 52.017 | 1.00% |
| 2011-11-28 | 0 | 94.90 | 94.60 | 94.70 | 92.85 | 95.25 | 3,886,112 | 366,026,740 | 94.188 | 51.45 | 51.29 | 51.34 | 50.34 | 51.64 | 7,167,794 | 51.065 | 3.94% |
| 2011-11-25 | 0 | 91.30 | 91.35 | 91.65 | 90.00 | 92.10 | 1,690,482 | 154,807,518 | 91.576 | 49.50 | 49.53 | 49.69 | 48.79 | 49.93 | 3,118,033 | 49.649 | -0.81% |
| 2011-11-24 | 0 | 92.05 | 92.00 | 92.25 | 90.80 | 92.45 | 4,353,169 | 398,760,615 | 91.602 | 49.91 | 49.88 | 50.01 | 49.23 | 50.12 | 8,029,264 | 49.663 | -0.49% |
| 2011-11-23 | 0 | 92.50 | 92.50 | 92.55 | 92.10 | 94.70 | 5,293,983 | 492,380,810 | 93.008 | 50.15 | 50.15 | 50.18 | 49.93 | 51.34 | 9,764,561 | 50.425 | -2.89% |
| 2011-11-22 | 0 | 95.25 | 95.20 | 95.25 | 94.65 | 96.75 | 3,692,251 | 352,055,322 | 95.350 | 51.64 | 51.61 | 51.64 | 51.32 | 52.45 | 6,810,224 | 51.695 | 0.90% |
| 2011-11-21 | 0 | 94.40 | 94.40 | 94.50 | 94.00 | 95.10 | 3,709,291 | 351,562,782 | 94.779 | 51.18 | 51.18 | 51.23 | 50.96 | 51.56 | 6,841,654 | 51.386 | -1.87% |
| 2011-11-18 | 0 | 96.20 | 96.15 | 96.20 | 95.05 | 96.55 | 4,452,760 | 426,665,130 | 95.820 | 52.16 | 52.13 | 52.16 | 51.53 | 52.35 | 8,212,956 | 51.950 | -1.03% |
| 2011-11-17 | 0 | 97.20 | 97.15 | 97.30 | 96.10 | 98.80 | 5,223,801 | 509,333,651 | 97.502 | 52.70 | 52.67 | 52.75 | 52.10 | 53.57 | 9,635,113 | 52.862 | -1.27% |
| 2011-11-16 | 0 | 98.45 | 98.20 | 98.50 | 97.35 | 100.2 | 3,681,107 | 361,950,916 | 98.327 | 53.38 | 53.24 | 53.40 | 52.78 | 54.32 | 6,789,669 | 53.309 | -2.14% |
| 2011-11-15 | 0 | 100.6 | 100.4 | 100.5 | 100.2 | 102.4 | 3,790,683 | 382,222,510 | 100.83 | 54.54 | 54.43 | 54.49 | 54.32 | 55.52 | 6,991,778 | 54.667 | -1.37% |
| 2011-11-14 | 0 | 102.0 | 101.8 | 101.9 | 101.9 | 103.8 | 4,437,963 | 456,902,380 | 102.95 | 55.30 | 55.19 | 55.25 | 55.25 | 56.28 | 8,185,663 | 55.817 | 1.19% |
| 2011-11-11 | 0 | 100.8 | 100.8 | 100.9 | 99.25 | 102.0 | 4,183,745 | 420,913,739 | 100.61 | 54.65 | 54.65 | 54.70 | 53.81 | 55.30 | 7,716,767 | 54.545 | -0.10% |
| 2011-11-10 | 0 | 100.9 | 100.8 | 100.9 | 100.6 | 103.5 | 5,986,788 | 610,012,810 | 101.89 | 54.70 | 54.65 | 54.70 | 54.54 | 56.11 | 11,042,415 | 55.243 | -5.70% |
| 2011-11-09 | 0 | 107.0 | 106.9 | 107.0 | 106.4 | 108.6 | 2,507,201 | 268,372,698 | 107.04 | 58.01 | 57.96 | 58.01 | 57.69 | 58.88 | 4,624,442 | 58.034 | 1.33% |
| 2011-11-08 | 0 | 105.6 | 105.6 | 105.7 | 105.3 | 108.0 | 2,595,584 | 276,703,060 | 106.61 | 57.25 | 57.25 | 57.31 | 57.09 | 58.55 | 4,787,461 | 57.797 | -1.22% |
| 2011-11-07 | 0 | 106.9 | 106.6 | 107.0 | 106.5 | 107.8 | 2,718,922 | 291,185,397 | 107.10 | 57.96 | 57.79 | 58.01 | 57.74 | 58.45 | 5,014,954 | 58.063 | -0.28% |
| 2011-11-04 | 0 | 107.2 | 106.8 | 107.3 | 105.3 | 107.7 | 4,179,409 | 444,921,491 | 106.46 | 58.12 | 57.90 | 58.17 | 57.09 | 58.39 | 7,708,770 | 57.716 | 3.47% |
| 2011-11-03 | 0 | 103.6 | 103.9 | 104.0 | 103.0 | 105.8 | 3,847,516 | 399,475,757 | 103.83 | 56.17 | 56.33 | 56.38 | 55.84 | 57.36 | 7,096,605 | 56.291 | -3.27% |
| 2011-11-02 | 0 | 107.1 | 107.1 | 107.5 | 102.3 | 108.4 | 4,672,856 | 492,661,091 | 105.43 | 58.07 | 58.07 | 58.28 | 55.46 | 58.77 | 8,618,915 | 57.160 | 2.39% |
| 2011-11-01 | 0 | 104.6 | 104.6 | 105.0 | 104.4 | 108.2 | 4,117,507 | 436,700,970 | 106.06 | 56.71 | 56.71 | 56.93 | 56.60 | 58.66 | 7,594,594 | 57.502 | -3.51% |
| 2011-10-31 | 0 | 108.4 | 108.1 | 108.5 | 106.3 | 110.0 | 4,401,126 | 476,337,220 | 108.23 | 58.77 | 58.61 | 58.82 | 57.63 | 59.64 | 8,117,719 | 58.679 | -1.09% |
| 2011-10-28 | 0 | 109.6 | 109.4 | 109.7 | 107.8 | 110.0 | 8,250,134 | 901,731,490 | 109.30 | 59.42 | 59.31 | 59.48 | 58.45 | 59.64 | 15,217,075 | 59.258 | 3.30% |
| 2011-10-27 | 0 | 106.1 | 106.0 | 106.1 | 102.4 | 106.6 | 5,408,429 | 567,385,003 | 104.91 | 57.52 | 57.47 | 57.52 | 55.52 | 57.79 | 9,975,653 | 56.877 | 3.11% |
| 2011-10-26 | 0 | 102.9 | 102.8 | 103.0 | 101.0 | 103.3 | 5,299,919 | 542,083,512 | 102.28 | 55.79 | 55.73 | 55.84 | 54.76 | 56.01 | 9,775,510 | 55.453 | -1.25% |
| 2011-10-25 | 0 | 104.2 | 104.1 | 104.2 | 102.1 | 104.5 | 2,823,283 | 291,845,701 | 103.37 | 56.49 | 56.44 | 56.49 | 55.35 | 56.66 | 5,207,444 | 56.044 | 0.48% |
| 2011-10-24 | 0 | 103.7 | 103.5 | 103.6 | 99.10 | 104.4 | 6,330,498 | 649,767,677 | 102.64 | 56.22 | 56.11 | 56.17 | 53.73 | 56.60 | 11,676,376 | 55.648 | 5.82% |
| 2011-10-21 | 0 | 98.00 | 97.65 | 98.00 | 96.35 | 98.50 | 2,433,157 | 237,749,618 | 97.712 | 53.13 | 52.94 | 53.13 | 52.24 | 53.40 | 4,487,871 | 52.976 | 0.82% |
| 2011-10-20 | 0 | 97.20 | 97.10 | 97.30 | 96.25 | 99.95 | 3,237,774 | 314,890,414 | 97.255 | 52.70 | 52.64 | 52.75 | 52.18 | 54.19 | 5,971,958 | 52.728 | -2.11% |
| 2011-10-19 | 0 | 99.30 | 98.95 | 99.45 | 98.25 | 102.0 | 4,136,137 | 411,583,770 | 99.509 | 53.84 | 53.65 | 53.92 | 53.27 | 55.30 | 7,628,956 | 53.950 | 1.90% |
| 2011-10-18 | 0 | 97.45 | 97.35 | 97.45 | 96.95 | 100.3 | 4,860,780 | 478,025,911 | 98.343 | 52.83 | 52.78 | 52.83 | 52.56 | 54.38 | 8,965,534 | 53.318 | -5.02% |
| 2011-10-17 | 0 | 102.6 | 102.6 | 103.1 | 101.7 | 105.0 | 4,303,434 | 442,247,645 | 102.77 | 55.63 | 55.63 | 55.90 | 55.14 | 56.93 | 7,937,529 | 55.716 | 0.00% |
| 2011-10-14 | 0 | 102.6 | 102.6 | 102.8 | 101.1 | 103.2 | 4,998,929 | 509,772,589 | 101.98 | 55.63 | 55.63 | 55.73 | 54.81 | 55.95 | 9,220,345 | 55.288 | -0.10% |
| 2011-10-13 | 0 | 102.7 | 102.5 | 102.6 | 97.45 | 103.3 | 9,423,512 | 956,656,370 | 101.52 | 55.68 | 55.57 | 55.63 | 52.83 | 56.01 | 17,381,329 | 55.039 | 4.11% |
| 2011-10-12 | 0 | 98.65 | 98.55 | 98.60 | 94.00 | 99.50 | 6,141,312 | 596,806,167 | 97.179 | 53.48 | 53.43 | 53.46 | 50.96 | 53.95 | 11,327,429 | 52.687 | 2.28% |
| 2011-10-11 | 0 | 96.45 | 96.35 | 96.50 | 95.20 | 97.95 | 4,677,513 | 452,678,216 | 96.778 | 52.29 | 52.24 | 52.32 | 51.61 | 53.10 | 8,627,504 | 52.469 | 0.94% |
| 2011-10-10 | 0 | 95.55 | 95.50 | 95.55 | 94.45 | 95.75 | 6,733,862 | 640,828,939 | 95.165 | 51.80 | 51.78 | 51.80 | 51.21 | 51.91 | 12,420,366 | 51.595 | 1.70% |
| 2011-10-07 | 0 | 93.95 | 93.75 | 93.95 | 92.10 | 94.95 | 5,063,500 | 474,535,631 | 93.717 | 50.94 | 50.83 | 50.94 | 49.93 | 51.48 | 9,339,444 | 50.810 | 1.79% |
| 2011-10-06 | 0 | 92.30 | 92.10 | 92.15 | 88.05 | 92.80 | 9,562,737 | 859,566,506 | 89.887 | 50.04 | 49.93 | 49.96 | 47.74 | 50.31 | 17,638,124 | 48.733 | 7.58% |
| 2011-10-04 | 0 | 85.80 | 85.75 | 85.90 | 85.45 | 91.15 | 9,406,260 | 832,253,412 | 88.479 | 46.52 | 46.49 | 46.57 | 46.33 | 49.42 | 17,349,508 | 47.970 | -3.49% |
| 2011-10-03 | 0 | 88.90 | 88.80 | 89.00 | 88.25 | 89.55 | 8,943,082 | 796,570,304 | 89.071 | 48.20 | 48.14 | 48.25 | 47.85 | 48.55 | 16,495,193 | 48.291 | -1.71% |
| 2011-09-30 | 0 | 90.45 | 90.45 | 90.95 | 89.90 | 91.60 | 9,513,553 | 861,464,763 | 90.551 | 49.04 | 49.04 | 49.31 | 48.74 | 49.66 | 17,547,406 | 49.094 | -2.00% |
| 2011-09-28 | 0 | 92.30 | 92.05 | 92.30 | 91.15 | 92.35 | 5,167,014 | 473,691,616 | 91.676 | 50.04 | 49.91 | 50.04 | 49.42 | 50.07 | 9,530,371 | 49.703 | -0.75% |
| 2011-09-27 | 0 | 93.00 | 92.95 | 93.30 | 92.00 | 94.00 | 5,870,837 | 545,462,553 | 92.911 | 50.42 | 50.39 | 50.58 | 49.88 | 50.96 | 10,828,548 | 50.373 | 2.99% |
| 2011-09-26 | 0 | 90.30 | 90.10 | 90.30 | 88.65 | 93.80 | 11,781,862 | 1,072,326,803 | 91.015 | 48.96 | 48.85 | 48.96 | 48.06 | 50.85 | 21,731,221 | 49.345 | -3.42% |
| 2011-09-23 | 0 | 93.50 | 93.50 | 93.70 | 92.60 | 94.85 | 14,486,767 | 1,355,832,716 | 93.591 | 50.69 | 50.69 | 50.80 | 50.20 | 51.42 | 26,720,321 | 50.742 | -3.01% |
| 2011-09-22 | 0 | 96.40 | 96.35 | 96.40 | 96.30 | 99.15 | 7,670,165 | 750,655,037 | 97.867 | 52.26 | 52.24 | 52.26 | 52.21 | 53.76 | 14,147,343 | 53.060 | -4.74% |
| 2011-09-21 | 0 | 101.2 | 101.0 | 101.2 | 100.0 | 102.1 | 4,701,831 | 475,328,869 | 101.09 | 54.87 | 54.76 | 54.87 | 54.22 | 55.35 | 8,672,358 | 54.810 | -0.59% |
| 2011-09-20 | 0 | 101.8 | 101.7 | 101.8 | 99.55 | 102.3 | 4,914,676 | 498,222,273 | 101.37 | 55.19 | 55.14 | 55.19 | 53.97 | 55.46 | 9,064,943 | 54.961 | 0.89% |
| 2011-09-19 | 0 | 100.9 | 100.6 | 100.8 | 100.5 | 102.9 | 3,273,401 | 332,394,397 | 101.54 | 54.70 | 54.54 | 54.65 | 54.49 | 55.79 | 6,037,670 | 55.053 | -2.23% |
| 2011-09-16 | 0 | 103.2 | 102.9 | 103.4 | 102.9 | 108.1 | 12,106,612 | 1,271,726,325 | 105.04 | 55.95 | 55.79 | 56.06 | 55.79 | 58.61 | 22,330,210 | 56.951 | 0.78% |
| 2011-09-15 | 0 | 102.4 | 102.2 | 102.4 | 100.1 | 102.7 | 4,689,466 | 474,945,997 | 101.28 | 55.52 | 55.41 | 55.52 | 54.27 | 55.68 | 8,649,551 | 54.910 | 1.49% |
| 2011-09-14 | 0 | 100.9 | 100.9 | 101.0 | 99.10 | 102.8 | 5,995,329 | 603,757,820 | 100.70 | 54.70 | 54.70 | 54.76 | 53.73 | 55.73 | 11,058,169 | 54.598 | -0.30% |
| 2011-09-12 | 0 | 101.2 | 101.0 | 101.4 | 100.7 | 102.3 | 3,946,811 | 400,063,121 | 101.36 | 54.87 | 54.76 | 54.98 | 54.60 | 55.46 | 7,279,751 | 54.956 | -2.79% |
| 2011-09-09 | 0 | 104.1 | 103.8 | 104.2 | 103.0 | 105.8 | 2,410,049 | 250,976,403 | 104.14 | 56.44 | 56.28 | 56.49 | 55.84 | 57.36 | 4,445,249 | 56.459 | -0.95% |
| 2011-09-08 | 0 | 105.1 | 104.8 | 104.9 | 103.7 | 106.7 | 2,839,844 | 297,751,614 | 104.85 | 56.98 | 56.82 | 56.87 | 56.22 | 57.85 | 5,237,990 | 56.845 | -0.10% |
| 2011-09-07 | 0 | 105.2 | 105.1 | 105.2 | 104.2 | 105.6 | 2,470,481 | 259,327,443 | 104.97 | 57.04 | 56.98 | 57.04 | 56.49 | 57.25 | 4,556,713 | 56.911 | 0.96% |
| 2011-09-06 | 0 | 104.2 | 104.1 | 104.3 | 101.8 | 104.6 | 4,153,283 | 428,579,814 | 103.19 | 56.49 | 56.44 | 56.55 | 55.19 | 56.71 | 7,660,581 | 55.946 | 0.19% |
| 2011-09-05 | 0 | 104.0 | 104.0 | 104.1 | 103.3 | 106.4 | 3,394,090 | 354,139,148 | 104.34 | 56.38 | 56.38 | 56.44 | 56.01 | 57.69 | 6,260,277 | 56.569 | -2.99% |
| 2011-09-02 | 0 | 107.2 | 107.0 | 107.2 | 106.8 | 110.4 | 4,996,898 | 541,890,033 | 108.45 | 58.12 | 58.01 | 58.12 | 57.90 | 59.85 | 9,216,599 | 58.795 | -2.10% |
| 2011-09-01 | 0 | 109.5 | 109.3 | 109.5 | 108.9 | 112.8 | 5,384,105 | 595,162,546 | 110.54 | 59.37 | 59.26 | 59.37 | 59.04 | 61.16 | 9,930,788 | 59.931 | -0.18% |
| 2011-08-31 | 0 | 109.7 | 109.7 | 110.0 | 106.8 | 110.0 | 3,793,987 | 411,753,144 | 108.53 | 59.48 | 59.48 | 59.64 | 57.90 | 59.64 | 6,997,873 | 58.840 | 1.57% |
| 2011-08-30 | 0 | 108.0 | 108.2 | 108.3 | 106.7 | 108.3 | 4,989,600 | 536,846,950 | 107.59 | 58.55 | 58.66 | 58.72 | 57.85 | 58.72 | 9,203,138 | 58.333 | 1.98% |
| 2011-08-29 | 0 | 105.9 | 105.7 | 105.9 | 105.2 | 106.3 | 3,053,070 | 322,808,481 | 105.73 | 57.42 | 57.31 | 57.42 | 57.04 | 57.63 | 5,631,278 | 57.324 | 1.34% |
| 2011-08-26 | 0 | 104.5 | 104.2 | 104.5 | 103.8 | 106.2 | 2,956,425 | 310,529,378 | 105.04 | 56.66 | 56.49 | 56.66 | 56.28 | 57.58 | 5,453,020 | 56.946 | -0.85% |
| 2011-08-25 | 0 | 105.4 | 105.1 | 105.6 | 104.9 | 106.0 | 2,394,229 | 252,470,809 | 105.45 | 57.14 | 56.98 | 57.25 | 56.87 | 57.47 | 4,416,069 | 57.171 | 1.05% |
| 2011-08-24 | 0 | 104.3 | 104.3 | 104.4 | 103.8 | 107.0 | 3,266,186 | 342,116,451 | 104.74 | 56.55 | 56.55 | 56.60 | 56.28 | 58.01 | 6,024,363 | 56.789 | -0.29% |
| 2011-08-23 | 0 | 104.6 | 104.6 | 105.0 | 102.8 | 105.5 | 4,381,988 | 457,060,616 | 104.30 | 56.71 | 56.71 | 56.93 | 55.73 | 57.20 | 8,082,419 | 56.550 | 1.75% |
| 2011-08-22 | 0 | 102.8 | 102.6 | 103.0 | 99.70 | 104.8 | 5,689,749 | 578,946,926 | 101.75 | 55.73 | 55.63 | 55.84 | 54.05 | 56.82 | 10,494,537 | 55.167 | 0.88% |
| 2011-08-19 | 0 | 101.9 | 101.8 | 102.0 | 100.0 | 103.5 | 5,196,807 | 528,437,823 | 101.69 | 55.25 | 55.19 | 55.30 | 54.22 | 56.11 | 9,585,324 | 55.130 | -2.11% |
| 2011-08-18 | 0 | 104.1 | 104.0 | 104.1 | 103.8 | 106.3 | 3,535,159 | 372,700,966 | 105.43 | 56.44 | 56.38 | 56.44 | 56.28 | 57.63 | 6,520,474 | 57.159 | -1.05% |
| 2011-08-17 | 0 | 105.2 | 105.3 | 105.7 | 105.0 | 109.8 | 3,640,996 | 386,804,550 | 106.24 | 57.04 | 57.09 | 57.31 | 56.93 | 59.53 | 6,715,686 | 57.597 | -1.41% |
| 2011-08-16 | 0 | 106.7 | 106.7 | 106.9 | 106.0 | 108.5 | 3,481,869 | 371,840,970 | 106.79 | 57.85 | 57.85 | 57.96 | 57.47 | 58.82 | 6,422,182 | 57.899 | -0.93% |
| 2011-08-15 | 0 | 107.7 | 107.5 | 107.7 | 106.2 | 108.4 | 3,249,820 | 348,822,329 | 107.34 | 58.39 | 58.28 | 58.39 | 57.58 | 58.77 | 5,994,176 | 58.194 | 2.47% |
| 2011-08-12 | 0 | 105.1 | 105.1 | 105.5 | 103.8 | 106.7 | 4,754,921 | 502,315,081 | 105.64 | 56.98 | 56.98 | 57.20 | 56.28 | 57.85 | 8,770,281 | 57.275 | -0.47% |
| 2011-08-11 | 0 | 105.6 | 105.3 | 105.7 | 104.3 | 106.8 | 6,520,326 | 688,127,050 | 105.54 | 57.25 | 57.09 | 57.31 | 56.55 | 57.90 | 12,026,507 | 57.218 | -1.31% |
| 2011-08-10 | 0 | 107.0 | 107.0 | 107.3 | 105.7 | 108.3 | 7,830,668 | 838,073,484 | 107.02 | 58.01 | 58.01 | 58.17 | 57.31 | 58.72 | 14,443,385 | 58.025 | 2.29% |
| 2011-08-09 | 0 | 104.6 | 104.2 | 104.9 | 100.1 | 108.0 | 11,657,805 | 1,215,955,146 | 104.30 | 56.71 | 56.49 | 56.87 | 54.27 | 58.55 | 21,502,402 | 56.550 | -4.12% |
| 2011-08-08 | 0 | 109.1 | 109.5 | 109.6 | 105.0 | 109.6 | 11,299,718 | 1,205,897,598 | 106.72 | 59.15 | 59.37 | 59.42 | 56.93 | 59.42 | 20,841,923 | 57.859 | -1.53% |
| 2011-08-05 | 0 | 110.8 | 110.5 | 111.0 | 108.0 | 111.8 | 10,973,259 | 1,204,177,003 | 109.74 | 60.07 | 59.91 | 60.18 | 58.55 | 60.61 | 20,239,781 | 59.496 | -3.90% |
| 2011-08-04 | 0 | 115.3 | 115.1 | 115.4 | 114.2 | 116.6 | 4,347,844 | 501,156,372 | 115.27 | 62.51 | 62.40 | 62.57 | 61.92 | 63.22 | 8,019,442 | 62.493 | -0.60% |
| 2011-08-03 | 0 | 116.0 | 116.0 | 116.1 | 115.2 | 116.5 | 4,780,114 | 553,038,060 | 115.70 | 62.89 | 62.89 | 62.95 | 62.46 | 63.16 | 8,816,748 | 62.726 | -1.69% |
| 2011-08-02 | 0 | 118.0 | 117.9 | 118.2 | 117.9 | 120.4 | 3,618,430 | 429,303,469 | 118.64 | 63.98 | 63.92 | 64.08 | 63.92 | 65.28 | 6,674,064 | 64.324 | -1.50% |
| 2011-08-01 | 0 | 119.8 | 119.7 | 120.1 | 119.2 | 120.9 | 5,831,063 | 699,128,047 | 119.90 | 64.95 | 64.90 | 65.11 | 64.63 | 65.55 | 10,755,186 | 65.004 | 1.01% |
| 2011-07-29 | 0 | 118.6 | 118.5 | 118.7 | 117.2 | 119.8 | 7,398,127 | 878,916,551 | 118.80 | 64.30 | 64.25 | 64.35 | 63.54 | 64.95 | 13,645,579 | 64.410 | 0.76% |
| 2011-07-28 | 0 | 117.7 | 117.6 | 117.7 | 115.2 | 117.9 | 5,131,844 | 599,965,397 | 116.91 | 63.81 | 63.76 | 63.81 | 62.46 | 63.92 | 9,465,502 | 63.384 | 0.77% |
| 2011-07-27 | 0 | 116.8 | 116.8 | 116.9 | 116.2 | 117.1 | 4,464,154 | 520,975,466 | 116.70 | 63.32 | 63.32 | 63.38 | 63.00 | 63.49 | 8,233,971 | 63.271 | 0.09% |
| 2011-07-26 | 0 | 116.7 | 116.8 | 116.9 | 114.6 | 117.2 | 5,124,687 | 596,970,339 | 116.49 | 63.27 | 63.32 | 63.38 | 62.13 | 63.54 | 9,452,301 | 63.156 | 1.13% |
| 2011-07-25 | 0 | 115.4 | 115.3 | 115.5 | 114.9 | 115.8 | 1,937,479 | 223,480,518 | 115.35 | 62.57 | 62.51 | 62.62 | 62.29 | 62.78 | 3,573,610 | 62.536 | -0.26% |
| 2011-07-22 | 0 | 115.7 | 115.8 | 115.9 | 114.5 | 116.2 | 3,739,107 | 432,175,218 | 115.58 | 62.73 | 62.78 | 62.84 | 62.08 | 63.00 | 6,896,648 | 62.665 | 1.05% |
| 2011-07-21 | 0 | 114.5 | 114.4 | 114.7 | 113.7 | 114.8 | 2,320,438 | 265,654,360 | 114.48 | 62.08 | 62.02 | 62.19 | 61.64 | 62.24 | 4,279,964 | 62.069 | -0.26% |
| 2011-07-20 | 0 | 114.8 | 114.3 | 114.8 | 113.4 | 115.9 | 3,302,053 | 378,129,927 | 114.51 | 62.24 | 61.97 | 62.24 | 61.48 | 62.84 | 6,090,518 | 62.085 | 0.79% |
| 2011-07-19 | 0 | 113.9 | 113.8 | 113.9 | 112.5 | 114.0 | 3,368,335 | 381,611,080 | 113.29 | 61.75 | 61.70 | 61.75 | 60.99 | 61.81 | 6,212,773 | 61.424 | 0.09% |
| 2011-07-18 | 0 | 113.8 | 113.8 | 113.9 | 113.0 | 114.7 | 3,162,383 | 359,703,212 | 113.74 | 61.70 | 61.70 | 61.75 | 61.26 | 62.19 | 5,832,902 | 61.668 | -0.52% |
| 2011-07-15 | 0 | 114.4 | 114.5 | 114.6 | 113.6 | 115.1 | 3,517,696 | 402,170,636 | 114.33 | 62.02 | 62.08 | 62.13 | 61.59 | 62.40 | 6,488,264 | 61.984 | -0.35% |
| 2011-07-14 | 0 | 114.8 | 114.6 | 114.8 | 113.4 | 115.0 | 2,888,755 | 329,872,820 | 114.19 | 62.24 | 62.13 | 62.24 | 61.48 | 62.35 | 5,328,205 | 61.911 | 0.17% |
| 2011-07-13 | 0 | 114.6 | 114.5 | 114.8 | 113.9 | 115.4 | 3,604,390 | 413,357,396 | 114.68 | 62.13 | 62.08 | 62.24 | 61.75 | 62.57 | 6,648,168 | 62.176 | 0.44% |
| 2011-07-12 | 0 | 114.1 | 114.0 | 114.1 | 113.8 | 116.5 | 5,007,016 | 572,803,620 | 114.40 | 61.86 | 61.81 | 61.86 | 61.70 | 63.16 | 9,235,261 | 62.024 | -2.06% |
| 2011-07-11 | 0 | 116.5 | 116.3 | 116.4 | 116.2 | 118.7 | 4,229,937 | 498,239,620 | 117.79 | 63.16 | 63.05 | 63.11 | 63.00 | 64.35 | 7,801,967 | 63.861 | -1.52% |
| 2011-07-08 | 0 | 118.3 | 118.1 | 118.5 | 117.0 | 118.6 | 5,604,606 | 661,692,797 | 118.06 | 64.14 | 64.03 | 64.25 | 63.43 | 64.30 | 10,337,494 | 64.009 | 1.37% |
| 2011-07-07 | 0 | 116.7 | 116.6 | 116.7 | 116.3 | 117.4 | 3,792,687 | 443,444,608 | 116.92 | 63.27 | 63.22 | 63.27 | 63.05 | 63.65 | 6,995,475 | 63.390 | 0.26% |
| 2011-07-06 | 0 | 116.4 | 116.2 | 116.4 | 116.1 | 118.0 | 4,166,785 | 486,624,962 | 116.79 | 63.11 | 63.00 | 63.11 | 62.95 | 63.98 | 7,685,485 | 63.317 | -0.60% |
| 2011-07-05 | 0 | 117.1 | 117.1 | 117.3 | 115.9 | 117.5 | 5,476,842 | 640,876,790 | 117.02 | 63.49 | 63.49 | 63.60 | 62.84 | 63.70 | 10,101,838 | 63.442 | 0.95% |
| 2011-07-04 | 0 | 116.0 | 116.0 | 116.2 | 114.8 | 116.7 | 6,972,239 | 807,105,601 | 115.76 | 62.89 | 62.89 | 63.00 | 62.24 | 63.27 | 12,860,044 | 62.761 | 2.38% |
| 2011-06-30 | 0 | 113.3 | 113.3 | 113.4 | 111.2 | 114.1 | 8,972,797 | 1,013,865,357 | 112.99 | 61.43 | 61.43 | 61.48 | 60.29 | 61.86 | 16,550,001 | 61.261 | 2.26% |
| 2011-06-29 | 0 | 110.8 | 110.7 | 110.8 | 110.3 | 112.2 | 4,696,886 | 522,632,647 | 111.27 | 60.07 | 60.02 | 60.07 | 59.80 | 60.83 | 8,663,237 | 60.328 | 0.73% |
| 2011-06-28 | 0 | 110.0 | 109.8 | 110.3 | 109.0 | 111.3 | 2,417,432 | 265,614,119 | 109.87 | 59.64 | 59.53 | 59.80 | 59.10 | 60.34 | 4,458,866 | 59.570 | -0.36% |
| 2011-06-27 | 0 | 110.4 | 110.0 | 110.2 | 109.1 | 110.5 | 3,780,845 | 415,255,825 | 109.83 | 59.85 | 59.64 | 59.75 | 59.15 | 59.91 | 6,973,633 | 59.547 | -0.81% |
| 2011-06-24 | 0 | 111.3 | 111.3 | 111.5 | 109.5 | 111.5 | 3,575,522 | 395,337,475 | 110.57 | 60.34 | 60.34 | 60.45 | 59.37 | 60.45 | 6,594,922 | 59.946 | 1.74% |
| 2011-06-23 | 0 | 109.4 | 109.3 | 109.5 | 107.2 | 109.9 | 4,714,560 | 513,174,002 | 108.85 | 59.31 | 59.26 | 59.37 | 58.12 | 59.58 | 8,695,836 | 59.014 | 1.39% |
| 2011-06-22 | 0 | 107.9 | 107.9 | 108.0 | 107.6 | 110.9 | 6,396,361 | 693,958,663 | 108.49 | 58.50 | 58.50 | 58.55 | 58.34 | 60.13 | 11,797,858 | 58.821 | -1.01% |
| 2011-06-21 | 0 | 109.0 | 108.9 | 109.1 | 108.5 | 110.8 | 4,187,297 | 457,279,005 | 109.21 | 59.10 | 59.04 | 59.15 | 58.82 | 60.07 | 7,723,319 | 59.208 | 0.09% |
| 2011-06-20 | 0 | 108.9 | 108.9 | 109.0 | 106.3 | 112.3 | 7,668,035 | 832,873,357 | 108.62 | 59.04 | 59.04 | 59.10 | 57.63 | 60.88 | 14,143,415 | 58.888 | -1.98% |
| 2011-06-17 | 0 | 111.1 | 111.2 | 111.4 | 110.8 | 113.2 | 3,490,196 | 390,475,368 | 111.88 | 60.23 | 60.29 | 60.40 | 60.07 | 61.37 | 6,437,541 | 60.656 | -1.77% |
| 2011-06-16 | 0 | 113.1 | 112.7 | 113.2 | 112.1 | 113.3 | 2,812,970 | 316,985,951 | 112.69 | 61.32 | 61.10 | 61.37 | 60.78 | 61.43 | 5,188,422 | 61.095 | -0.09% |
| 2011-06-15 | 0 | 113.2 | 112.8 | 113.4 | 112.8 | 114.0 | 2,028,346 | 229,576,025 | 113.18 | 61.37 | 61.16 | 61.48 | 61.16 | 61.81 | 3,741,211 | 61.364 | -0.61% |
| 2011-06-14 | 0 | 113.9 | 113.6 | 114.0 | 112.3 | 114.8 | 2,166,369 | 246,423,466 | 113.75 | 61.75 | 61.59 | 61.81 | 60.88 | 62.24 | 3,995,790 | 61.671 | 0.62% |
| 2011-06-13 | 0 | 113.2 | 113.2 | 113.3 | 112.3 | 113.4 | 6,585,462 | 742,170,237 | 112.70 | 61.37 | 61.37 | 61.43 | 60.88 | 61.48 | 12,146,648 | 61.101 | -0.70% |
| 2011-06-10 | 0 | 114.0 | 113.8 | 114.0 | 113.4 | 116.7 | 9,848,935 | 1,128,635,080 | 114.59 | 61.81 | 61.70 | 61.81 | 61.48 | 63.27 | 18,166,006 | 62.129 | -2.06% |
| 2011-06-09 | 0 | 116.4 | 116.1 | 116.4 | 115.0 | 117.3 | 5,763,592 | 668,289,189 | 115.95 | 63.11 | 62.95 | 63.11 | 62.35 | 63.60 | 10,630,738 | 62.864 | 0.34% |
| 2011-06-08 | 0 | 116.0 | 115.8 | 115.9 | 115.4 | 116.5 | 3,158,236 | 365,935,199 | 115.87 | 62.89 | 62.78 | 62.84 | 62.57 | 63.16 | 5,825,253 | 62.819 | -0.60% |
| 2011-06-07 | 0 | 116.7 | 116.5 | 116.8 | 114.9 | 116.9 | 5,001,824 | 580,707,998 | 116.10 | 63.27 | 63.16 | 63.32 | 62.29 | 63.38 | 9,225,684 | 62.945 | -0.09% |
| 2011-06-03 | 0 | 116.8 | 116.6 | 116.8 | 116.6 | 119.8 | 4,449,309 | 523,851,875 | 117.74 | 63.32 | 63.22 | 63.32 | 63.22 | 64.95 | 8,206,590 | 63.833 | -2.01% |
| 2011-06-02 | 0 | 119.2 | 119.3 | 119.5 | 118.9 | 119.8 | 3,382,572 | 403,767,689 | 119.37 | 64.63 | 64.68 | 64.79 | 64.46 | 64.95 | 6,239,032 | 64.716 | -1.08% |
| 2011-06-01 | 0 | 120.5 | 120.2 | 120.5 | 120.2 | 121.8 | 3,808,169 | 460,575,176 | 120.94 | 65.33 | 65.17 | 65.33 | 65.17 | 66.04 | 7,024,031 | 65.571 | -0.50% |
| 2011-05-31 | 0 | 121.1 | 121.1 | 121.3 | 119.4 | 121.7 | 5,031,578 | 607,066,087 | 120.65 | 65.66 | 65.66 | 65.76 | 64.73 | 65.98 | 9,280,565 | 65.413 | 1.76% |
| 2011-05-30 | 0 | 119.0 | 118.9 | 119.1 | 118.6 | 119.4 | 1,614,867 | 192,117,463 | 118.97 | 64.52 | 64.46 | 64.57 | 64.30 | 64.73 | 2,978,564 | 64.500 | 0.17% |
| 2011-05-27 | 0 | 118.8 | 118.8 | 119.0 | 117.8 | 119.7 | 3,968,854 | 471,567,186 | 118.82 | 64.41 | 64.41 | 64.52 | 63.87 | 64.90 | 7,320,408 | 64.418 | 1.02% |
| 2011-05-26 | 0 | 117.6 | 117.5 | 117.9 | 117.0 | 118.5 | 4,819,243 | 565,844,736 | 117.41 | 63.76 | 63.70 | 63.92 | 63.43 | 64.25 | 8,888,920 | 63.657 | -0.51% |
| 2011-05-25 | 0 | 118.2 | 118.0 | 118.2 | 116.7 | 118.6 | 3,640,895 | 427,149,167 | 117.32 | 64.08 | 63.98 | 64.08 | 63.27 | 64.30 | 6,715,500 | 63.606 | 0.00% |
| 2011-05-24 | 0 | 118.2 | 118.1 | 118.4 | 118.0 | 118.7 | 3,145,617 | 371,751,196 | 118.18 | 64.08 | 64.03 | 64.19 | 63.98 | 64.35 | 5,801,977 | 64.073 | 0.00% |
| 2011-05-23 | 0 | 118.2 | 118.1 | 118.3 | 118.0 | 119.1 | 3,861,488 | 457,653,049 | 118.52 | 64.08 | 64.03 | 64.14 | 63.98 | 64.57 | 7,122,376 | 64.256 | -1.99% |
| 2011-05-20 | 0 | 120.6 | 120.4 | 120.5 | 119.5 | 121.4 | 4,217,050 | 507,504,471 | 120.35 | 65.38 | 65.28 | 65.33 | 64.79 | 65.82 | 7,778,197 | 65.247 | -0.50% |
| 2011-05-19 | 0 | 121.2 | 121.2 | 121.4 | 119.4 | 122.0 | 7,824,780 | 947,073,396 | 121.04 | 65.71 | 65.71 | 65.82 | 64.73 | 66.14 | 14,432,525 | 65.621 | 2.02% |
| 2011-05-18 | 0 | 118.8 | 118.6 | 118.8 | 118.4 | 119.5 | 3,606,168 | 428,656,803 | 118.87 | 64.41 | 64.30 | 64.41 | 64.19 | 64.79 | 6,651,447 | 64.446 | 0.25% |
| 2011-05-17 | 0 | 118.5 | 118.6 | 118.7 | 118.1 | 119.9 | 4,973,162 | 591,017,652 | 118.84 | 64.25 | 64.30 | 64.35 | 64.03 | 65.01 | 9,172,818 | 64.431 | -1.58% |
| 2011-05-16 | 0 | 120.4 | 120.1 | 120.4 | 120.1 | 121.4 | 2,451,358 | 295,865,912 | 120.69 | 65.28 | 65.11 | 65.28 | 65.11 | 65.82 | 4,521,442 | 65.436 | -1.07% |
| 2011-05-13 | 0 | 121.7 | 121.6 | 121.8 | 119.7 | 121.8 | 4,032,623 | 486,905,202 | 120.74 | 65.98 | 65.93 | 66.04 | 64.90 | 66.04 | 7,438,028 | 65.462 | 1.00% |
| 2011-05-12 | 0 | 120.5 | 120.5 | 120.7 | 120.1 | 121.4 | 3,391,975 | 409,613,863 | 120.76 | 65.33 | 65.33 | 65.44 | 65.11 | 65.82 | 6,256,376 | 65.471 | -0.25% |
| 2011-05-11 | 0 | 120.8 | 120.7 | 120.8 | 120.1 | 121.8 | 5,319,096 | 643,128,773 | 120.91 | 65.49 | 65.44 | 65.49 | 65.11 | 66.04 | 9,810,881 | 65.553 | 0.25% |
| 2011-05-09 | 0 | 120.5 | 120.5 | 120.6 | 118.5 | 121.0 | 3,875,389 | 466,668,953 | 120.42 | 65.33 | 65.33 | 65.38 | 64.25 | 65.60 | 7,148,016 | 65.287 | 0.58% |
| 2011-05-06 | 0 | 119.8 | 119.5 | 120.0 | 118.1 | 120.4 | 6,838,835 | 814,215,060 | 119.06 | 64.95 | 64.79 | 65.06 | 64.03 | 65.28 | 12,613,985 | 64.549 | -0.50% |
| 2011-05-05 | 0 | 120.4 | 120.2 | 120.5 | 119.3 | 121.1 | 3,371,778 | 404,909,232 | 120.09 | 65.28 | 65.17 | 65.33 | 64.68 | 65.66 | 6,219,123 | 65.107 | 0.08% |
| 2011-05-04 | 0 | 120.3 | 120.3 | 120.5 | 119.2 | 121.4 | 3,876,320 | 465,004,685 | 119.96 | 65.22 | 65.22 | 65.33 | 64.63 | 65.82 | 7,149,733 | 65.038 | -0.74% |
| 2011-05-03 | 0 | 121.2 | 121.2 | 121.4 | 120.2 | 122.4 | 3,098,710 | 375,765,600 | 121.27 | 65.71 | 65.71 | 65.82 | 65.17 | 66.36 | 5,715,459 | 65.745 | -0.08% |
| 2011-04-29 | 0 | 121.3 | 121.3 | 121.7 | 120.5 | 122.0 | 3,765,944 | 456,881,875 | 121.32 | 65.76 | 65.76 | 65.98 | 65.33 | 66.14 | 6,946,148 | 65.775 | -0.25% |
| 2011-04-28 | 0 | 121.6 | 121.4 | 121.5 | 121.3 | 124.0 | 5,175,937 | 633,294,895 | 122.35 | 65.93 | 65.82 | 65.87 | 65.76 | 67.23 | 9,546,830 | 66.336 | -0.16% |
| 2011-04-27 | 0 | 121.8 | 121.8 | 122.0 | 121.6 | 124.4 | 3,654,769 | 449,150,143 | 122.89 | 66.04 | 66.04 | 66.14 | 65.93 | 67.45 | 6,741,090 | 66.629 | -0.16% |
| 2011-04-26 | 0 | 122.0 | 121.8 | 121.9 | 121.5 | 122.7 | 3,266,239 | 398,481,167 | 122.00 | 66.14 | 66.04 | 66.09 | 65.87 | 66.52 | 6,024,460 | 66.144 | 0.16% |
| 2011-04-21 | 0 | 121.8 | 121.7 | 121.8 | 121.3 | 123.3 | 5,485,740 | 669,409,573 | 122.03 | 66.04 | 65.98 | 66.04 | 65.76 | 66.85 | 10,118,250 | 66.159 | -0.25% |
| 2011-04-20 | 0 | 122.1 | 122.0 | 122.1 | 120.9 | 122.5 | 3,910,579 | 475,643,399 | 121.63 | 66.20 | 66.14 | 66.20 | 65.55 | 66.41 | 7,212,922 | 65.943 | 0.41% |
| 2011-04-19 | 0 | 121.6 | 121.5 | 121.6 | 121.1 | 122.8 | 4,320,306 | 526,940,961 | 121.97 | 65.93 | 65.87 | 65.93 | 65.66 | 66.58 | 7,968,649 | 66.127 | -1.30% |
| 2011-04-18 | 0 | 123.2 | 123.1 | 123.2 | 122.9 | 124.4 | 7,704,851 | 951,954,418 | 123.55 | 66.79 | 66.74 | 66.79 | 66.63 | 67.45 | 14,211,320 | 66.986 | -1.68% |
| 2011-04-15 | 0 | 125.3 | 125.2 | 125.3 | 124.7 | 127.3 | 5,641,478 | 709,561,264 | 125.78 | 67.93 | 67.88 | 67.93 | 67.61 | 69.02 | 10,405,503 | 68.191 | -1.34% |
| 2011-04-14 | 0 | 127.0 | 127.0 | 127.3 | 125.0 | 127.3 | 3,423,977 | 433,202,550 | 126.52 | 68.85 | 68.85 | 69.02 | 67.77 | 69.02 | 6,315,402 | 68.595 | 0.95% |
| 2011-04-13 | 0 | 125.8 | 125.6 | 125.8 | 125.1 | 127.4 | 4,672,949 | 589,093,743 | 126.06 | 68.20 | 68.10 | 68.20 | 67.82 | 69.07 | 8,619,086 | 68.348 | 0.16% |
| 2011-04-12 | 0 | 125.6 | 125.6 | 125.7 | 125.1 | 128.0 | 6,947,584 | 877,757,405 | 126.34 | 68.10 | 68.10 | 68.15 | 67.82 | 69.40 | 12,814,569 | 68.497 | -1.64% |
| 2011-04-11 | 0 | 127.7 | 127.5 | 128.0 | 127.2 | 128.9 | 3,561,430 | 455,496,137 | 127.90 | 69.23 | 69.13 | 69.40 | 68.96 | 69.88 | 6,568,929 | 69.341 | -0.39% |
| 2011-04-08 | 0 | 128.2 | 128.2 | 128.5 | 126.3 | 128.7 | 4,369,487 | 558,764,152 | 127.88 | 69.51 | 69.51 | 69.67 | 68.48 | 69.78 | 8,059,362 | 69.331 | 0.71% |
| 2011-04-07 | 0 | 127.3 | 127.3 | 127.6 | 127.1 | 129.0 | 3,961,161 | 507,065,223 | 128.01 | 69.02 | 69.02 | 69.18 | 68.91 | 69.94 | 7,306,219 | 69.402 | -1.01% |
| 2011-04-06 | 0 | 128.6 | 128.6 | 128.7 | 126.1 | 129.0 | 5,596,807 | 716,279,315 | 127.98 | 69.72 | 69.72 | 69.78 | 68.37 | 69.94 | 10,323,109 | 69.386 | 1.18% |
| 2011-04-04 | 0 | 127.1 | 127.0 | 127.1 | 125.0 | 127.3 | 7,000,054 | 883,014,238 | 126.14 | 68.91 | 68.85 | 68.91 | 67.77 | 69.02 | 12,911,348 | 68.391 | 1.44% |
| 2011-04-01 | 0 | 125.3 | 125.3 | 125.5 | 123.6 | 125.7 | 5,967,948 | 743,574,436 | 124.59 | 67.93 | 67.93 | 68.04 | 67.01 | 68.15 | 11,007,665 | 67.551 | 1.70% |
| 2011-03-31 | 0 | 123.2 | 123.0 | 123.2 | 122.6 | 124.9 | 3,877,584 | 479,013,503 | 123.53 | 66.79 | 66.69 | 66.79 | 66.47 | 67.72 | 7,152,064 | 66.976 | 0.33% |
| 2011-03-30 | 0 | 122.8 | 122.5 | 122.6 | 120.8 | 123.9 | 5,705,714 | 700,702,255 | 122.81 | 66.58 | 66.41 | 66.47 | 65.49 | 67.17 | 10,523,984 | 66.581 | 1.74% |
| 2011-03-29 | 0 | 120.7 | 120.4 | 120.8 | 120.2 | 120.9 | 2,532,888 | 305,395,465 | 120.57 | 65.44 | 65.28 | 65.49 | 65.17 | 65.55 | 4,671,821 | 65.370 | 0.08% |
| 2011-03-28 | 0 | 120.6 | 120.3 | 120.8 | 120.1 | 122.1 | 5,255,690 | 634,929,292 | 120.81 | 65.38 | 65.22 | 65.49 | 65.11 | 66.20 | 9,693,931 | 65.498 | -0.08% |
| 2011-03-25 | 0 | 120.7 | 120.7 | 120.8 | 119.4 | 121.4 | 4,801,218 | 577,773,487 | 120.34 | 65.44 | 65.44 | 65.49 | 64.73 | 65.82 | 8,855,674 | 65.243 | 1.26% |
| 2011-03-24 | 0 | 119.2 | 119.1 | 119.2 | 118.7 | 120.8 | 6,444,748 | 770,369,547 | 119.53 | 64.63 | 64.57 | 64.63 | 64.35 | 65.49 | 11,887,106 | 64.807 | -0.08% |
| 2011-03-23 | 0 | 119.3 | 119.3 | 119.4 | 118.9 | 120.5 | 2,961,434 | 353,833,456 | 119.48 | 64.68 | 64.68 | 64.73 | 64.46 | 65.33 | 5,462,258 | 64.778 | -0.25% |
| 2011-03-22 | 0 | 119.6 | 119.4 | 119.7 | 119.0 | 120.7 | 5,833,576 | 697,172,230 | 119.51 | 64.84 | 64.73 | 64.90 | 64.52 | 65.44 | 10,759,821 | 64.794 | -0.91% |
| 2011-03-21 | 0 | 120.7 | 120.5 | 120.6 | 118.7 | 121.0 | 3,385,288 | 406,275,142 | 120.01 | 65.44 | 65.33 | 65.38 | 64.35 | 65.60 | 6,244,042 | 65.066 | 1.68% |
| 2011-03-18 | 0 | 118.7 | 118.7 | 119.0 | 118.0 | 120.4 | 4,582,931 | 545,254,452 | 118.98 | 64.35 | 64.35 | 64.52 | 63.98 | 65.28 | 8,453,051 | 64.504 | 0.25% |
| 2011-03-17 | 0 | 118.4 | 118.3 | 118.4 | 117.8 | 119.8 | 4,580,712 | 542,786,522 | 118.49 | 64.19 | 64.14 | 64.19 | 63.87 | 64.95 | 8,448,958 | 64.243 | -1.66% |
| 2011-03-16 | 0 | 120.4 | 120.1 | 120.5 | 119.0 | 120.9 | 8,158,990 | 977,641,534 | 119.82 | 65.28 | 65.11 | 65.33 | 64.52 | 65.55 | 15,048,963 | 64.964 | 1.52% |
| 2011-03-15 | 0 | 118.6 | 118.8 | 119.0 | 115.3 | 121.1 | 12,447,687 | 1,472,193,868 | 118.27 | 64.30 | 64.41 | 64.52 | 62.51 | 65.66 | 22,959,311 | 64.122 | -3.42% |
| 2011-03-14 | 0 | 122.8 | 122.5 | 122.9 | 121.9 | 124.8 | 7,095,786 | 871,506,524 | 122.82 | 66.58 | 66.41 | 66.63 | 66.09 | 67.66 | 13,087,922 | 66.589 | -1.37% |
| 2011-03-11 | 0 | 124.5 | 124.4 | 124.9 | 124.1 | 125.8 | 4,387,149 | 548,157,354 | 124.95 | 67.50 | 67.45 | 67.72 | 67.28 | 68.20 | 8,091,938 | 67.741 | -1.54% |
| 2011-03-10 | 0 | 127.4 | 127.4 | 127.6 | 127.3 | 128.3 | 3,799,683 | 485,983,961 | 127.90 | 68.56 | 68.56 | 68.66 | 68.50 | 69.04 | 7,061,031 | 68.826 | -0.62% |
| 2011-03-09 | 0 | 128.2 | 128.2 | 128.3 | 128.0 | 129.2 | 5,925,122 | 760,610,441 | 128.37 | 68.99 | 68.99 | 69.04 | 68.88 | 69.53 | 11,010,780 | 69.079 | 0.71% |
| 2011-03-08 | 0 | 127.3 | 127.4 | 127.5 | 124.4 | 128.0 | 4,867,493 | 615,193,785 | 126.39 | 68.50 | 68.56 | 68.61 | 66.94 | 68.88 | 9,045,365 | 68.012 | 1.68% |
| 2011-03-07 | 0 | 125.2 | 125.0 | 125.2 | 124.9 | 126.1 | 3,597,944 | 450,921,476 | 125.33 | 67.37 | 67.27 | 67.37 | 67.21 | 67.86 | 6,686,136 | 67.441 | -1.26% |
| 2011-03-04 | 0 | 126.8 | 126.6 | 126.9 | 126.1 | 128.0 | 3,978,667 | 505,119,805 | 126.96 | 68.23 | 68.13 | 68.29 | 67.86 | 68.88 | 7,393,641 | 68.318 | 0.56% |
| 2011-03-03 | 0 | 126.1 | 125.9 | 126.1 | 124.8 | 127.5 | 3,745,910 | 472,513,079 | 126.14 | 67.86 | 67.75 | 67.86 | 67.16 | 68.61 | 6,961,104 | 67.879 | 0.80% |
| 2011-03-02 | 0 | 125.1 | 124.8 | 125.1 | 124.5 | 126.5 | 5,634,778 | 706,539,623 | 125.39 | 67.32 | 67.16 | 67.32 | 67.00 | 68.07 | 10,471,227 | 67.474 | -2.34% |
| 2011-03-01 | 0 | 128.1 | 128.1 | 128.2 | 127.0 | 128.6 | 7,681,896 | 980,968,589 | 127.70 | 68.93 | 68.93 | 68.99 | 68.34 | 69.20 | 14,275,430 | 68.717 | 1.83% |
| 2011-02-28 | 0 | 125.8 | 125.6 | 126.0 | 121.2 | 126.8 | 7,720,446 | 963,224,605 | 124.76 | 67.70 | 67.59 | 67.80 | 65.22 | 68.23 | 14,347,069 | 67.137 | 1.21% |
| 2011-02-25 | 0 | 124.3 | 124.2 | 124.3 | 122.1 | 126.0 | 7,366,524 | 914,943,903 | 124.20 | 66.89 | 66.83 | 66.89 | 65.70 | 67.80 | 13,689,368 | 66.836 | 2.39% |
| 2011-02-24 | 0 | 121.4 | 121.4 | 121.5 | 121.3 | 124.5 | 7,813,721 | 961,796,511 | 123.09 | 65.33 | 65.33 | 65.38 | 65.27 | 67.00 | 14,520,403 | 66.238 | 0.33% |
| 2011-02-23 | 0 | 121.0 | 120.9 | 121.0 | 120.6 | 123.5 | 9,106,060 | 1,109,070,321 | 121.79 | 65.11 | 65.06 | 65.11 | 64.90 | 66.46 | 16,921,984 | 65.540 | -0.66% |
| 2011-02-22 | 0 | 121.8 | 121.7 | 121.8 | 121.0 | 123.1 | 6,197,539 | 754,886,436 | 121.80 | 65.54 | 65.49 | 65.54 | 65.11 | 66.24 | 11,517,018 | 65.545 | -2.40% |
| 2011-02-21 | 0 | 124.8 | 124.8 | 124.9 | 123.2 | 124.9 | 1,989,290 | 247,405,042 | 124.37 | 67.16 | 67.16 | 67.21 | 66.30 | 67.21 | 3,696,740 | 66.925 | 0.00% |
| 2011-02-18 | 0 | 124.8 | 124.5 | 125.0 | 122.5 | 125.5 | 4,878,888 | 606,038,561 | 124.22 | 67.16 | 67.00 | 67.27 | 65.92 | 67.53 | 9,066,541 | 66.843 | 1.13% |
| 2011-02-17 | 0 | 123.4 | 123.4 | 123.5 | 122.4 | 124.4 | 3,959,665 | 487,810,406 | 123.19 | 66.40 | 66.40 | 66.46 | 65.87 | 66.94 | 7,358,329 | 66.294 | -0.88% |
| 2011-02-16 | 0 | 124.5 | 124.4 | 124.6 | 123.1 | 125.0 | 4,761,431 | 590,437,682 | 124.00 | 67.00 | 66.94 | 67.05 | 66.24 | 67.27 | 8,848,268 | 66.729 | 0.08% |
| 2011-02-15 | 0 | 124.4 | 124.3 | 124.5 | 124.0 | 126.2 | 5,293,365 | 659,706,212 | 124.63 | 66.94 | 66.89 | 67.00 | 66.73 | 67.91 | 9,836,772 | 67.065 | -1.27% |
| 2011-02-14 | 0 | 126.0 | 125.9 | 126.0 | 123.7 | 127.0 | 9,353,280 | 1,171,716,317 | 125.27 | 67.80 | 67.75 | 67.80 | 66.57 | 68.34 | 17,381,399 | 67.412 | 1.78% |
| 2011-02-11 | 0 | 123.8 | 123.4 | 123.5 | 121.3 | 124.8 | 9,395,250 | 1,156,968,262 | 123.14 | 66.62 | 66.40 | 66.46 | 65.27 | 67.16 | 17,459,392 | 66.266 | 1.48% |
| 2011-02-10 | 0 | 122.0 | 121.7 | 121.8 | 121.6 | 125.2 | 9,228,103 | 1,138,510,792 | 123.37 | 65.65 | 65.49 | 65.54 | 65.44 | 67.37 | 17,148,779 | 66.390 | -1.85% |
| 2011-02-09 | 0 | 124.3 | 124.2 | 124.6 | 124.2 | 126.9 | 11,837,891 | 1,482,455,129 | 125.23 | 66.89 | 66.83 | 67.05 | 66.83 | 68.29 | 21,998,604 | 67.389 | -2.36% |
| 2011-02-08 | 0 | 127.3 | 127.2 | 127.3 | 127.0 | 129.9 | 9,488,610 | 1,217,384,276 | 128.30 | 68.50 | 68.45 | 68.50 | 68.34 | 69.90 | 17,632,885 | 69.041 | -2.23% |
| 2011-02-07 | 0 | 130.2 | 130.0 | 130.1 | 130.0 | 133.1 | 3,418,387 | 449,479,697 | 131.49 | 70.06 | 69.96 | 70.01 | 69.96 | 71.62 | 6,352,461 | 70.757 | -1.88% |
| 2011-02-02 | 0 | 132.7 | 132.5 | 132.7 | 129.8 | 133.1 | 4,550,317 | 598,585,601 | 131.55 | 71.41 | 71.30 | 71.41 | 69.85 | 71.62 | 8,455,951 | 70.789 | 2.39% |
| 2011-02-01 | 0 | 129.6 | 129.3 | 129.6 | 128.6 | 130.0 | 4,527,342 | 584,275,438 | 129.05 | 69.74 | 69.58 | 69.74 | 69.20 | 69.96 | 8,413,256 | 69.447 | -0.31% |
| 2011-01-31 | 0 | 130.0 | 129.9 | 130.2 | 129.7 | 130.7 | 5,441,400 | 708,826,134 | 130.27 | 69.96 | 69.90 | 70.06 | 69.79 | 70.33 | 10,111,869 | 70.098 | -1.59% |
| 2011-01-28 | 0 | 132.1 | 132.1 | 132.4 | 131.2 | 132.6 | 6,911,652 | 910,631,977 | 131.75 | 71.09 | 71.09 | 71.25 | 70.60 | 71.35 | 12,844,069 | 70.899 | -0.83% |
| 2011-01-27 | 0 | 133.2 | 133.4 | 133.5 | 133.0 | 134.5 | 2,835,581 | 379,516,053 | 133.84 | 71.68 | 71.79 | 71.84 | 71.57 | 72.38 | 5,269,420 | 72.022 | -1.04% |
| 2011-01-26 | 0 | 134.6 | 134.5 | 134.8 | 133.3 | 135.3 | 4,245,644 | 570,223,226 | 134.31 | 72.43 | 72.38 | 72.54 | 71.73 | 72.81 | 7,889,770 | 72.274 | -0.37% |
| 2011-01-25 | 0 | 135.1 | 134.8 | 135.0 | 134.4 | 136.0 | 2,200,603 | 297,590,687 | 135.23 | 72.70 | 72.54 | 72.65 | 72.32 | 73.18 | 4,089,427 | 72.771 | 0.67% |
| 2011-01-24 | 0 | 134.2 | 134.2 | 134.6 | 134.0 | 136.2 | 2,249,085 | 303,219,719 | 134.82 | 72.22 | 72.22 | 72.43 | 72.11 | 73.29 | 4,179,522 | 72.549 | -0.67% |
| 2011-01-21 | 0 | 135.1 | 135.2 | 135.3 | 134.5 | 137.0 | 3,281,159 | 444,725,676 | 135.54 | 72.70 | 72.75 | 72.81 | 72.38 | 73.72 | 6,097,447 | 72.936 | -0.73% |
| 2011-01-20 | 0 | 136.1 | 136.0 | 136.1 | 135.6 | 137.9 | 5,695,770 | 776,371,120 | 136.31 | 73.24 | 73.18 | 73.24 | 72.97 | 74.21 | 10,584,570 | 73.349 | -1.59% |
| 2011-01-19 | 0 | 138.3 | 137.9 | 138.5 | 137.4 | 140.5 | 3,474,456 | 482,515,247 | 138.88 | 74.42 | 74.21 | 74.53 | 73.94 | 75.61 | 6,456,655 | 74.731 | -0.36% |
| 2011-01-18 | 0 | 138.8 | 138.5 | 138.8 | 137.0 | 139.0 | 3,005,880 | 415,734,951 | 138.31 | 74.69 | 74.53 | 74.69 | 73.72 | 74.80 | 5,585,891 | 74.426 | 1.39% |
| 2011-01-17 | 0 | 136.9 | 136.7 | 136.9 | 135.7 | 137.6 | 2,812,713 | 385,226,671 | 136.96 | 73.67 | 73.56 | 73.67 | 73.02 | 74.05 | 5,226,924 | 73.700 | 0.22% |
| 2011-01-14 | 0 | 136.6 | 136.3 | 136.7 | 135.6 | 137.0 | 2,834,344 | 386,328,922 | 136.30 | 73.51 | 73.35 | 73.56 | 72.97 | 73.72 | 5,267,122 | 73.347 | 0.00% |
| 2011-01-13 | 0 | 136.6 | 136.1 | 136.7 | 135.6 | 138.8 | 4,705,861 | 644,322,364 | 136.92 | 73.51 | 73.24 | 73.56 | 72.97 | 74.69 | 8,745,001 | 73.679 | -1.44% |
| 2011-01-12 | 0 | 138.6 | 138.4 | 138.7 | 137.0 | 138.8 | 3,783,828 | 522,704,096 | 138.14 | 74.58 | 74.48 | 74.64 | 73.72 | 74.69 | 7,031,568 | 74.337 | 0.36% |
| 2011-01-11 | 0 | 138.1 | 138.2 | 138.3 | 135.2 | 139.0 | 2,920,195 | 402,703,936 | 137.90 | 74.31 | 74.37 | 74.42 | 72.75 | 74.80 | 5,426,660 | 74.208 | 1.32% |
| 2011-01-10 | 0 | 136.3 | 136.2 | 136.4 | 135.9 | 138.3 | 2,759,823 | 378,176,767 | 137.03 | 73.35 | 73.29 | 73.40 | 73.13 | 74.42 | 5,128,638 | 73.738 | -0.29% |
| 2011-01-07 | 0 | 136.7 | 136.6 | 136.7 | 135.7 | 140.2 | 5,401,461 | 745,252,412 | 137.97 | 73.56 | 73.51 | 73.56 | 73.02 | 75.44 | 10,037,650 | 74.246 | -1.37% |
| 2011-01-06 | 0 | 138.6 | 138.3 | 138.6 | 135.5 | 138.7 | 8,886,826 | 1,222,300,209 | 137.54 | 74.58 | 74.42 | 74.58 | 72.92 | 74.64 | 16,514,577 | 74.013 | 2.14% |
| 2011-01-05 | 0 | 135.7 | 135.5 | 136.0 | 132.0 | 136.5 | 8,356,230 | 1,125,227,555 | 134.66 | 73.02 | 72.92 | 73.18 | 71.03 | 73.45 | 15,528,559 | 72.462 | 1.88% |
| 2011-01-04 | 0 | 133.2 | 133.4 | 133.9 | 130.4 | 134.5 | 4,834,964 | 643,128,231 | 133.02 | 71.68 | 71.79 | 72.05 | 70.17 | 72.38 | 8,984,916 | 71.579 | 1.37% |
| 2011-01-03 | 0 | 131.4 | 131.6 | 131.7 | 129.0 | 131.8 | 3,160,893 | 412,829,568 | 130.61 | 70.71 | 70.82 | 70.87 | 69.42 | 70.92 | 5,873,954 | 70.281 | 1.78% |
| 2010-12-31 | 0 | 129.1 | 128.5 | 128.6 | 128.6 | 130.4 | 1,870,287 | 242,650,605 | 129.74 | 69.47 | 69.15 | 69.20 | 69.20 | 70.17 | 3,475,594 | 69.816 | 0.47% |
| 2010-12-30 | 0 | 128.5 | 128.5 | 128.6 | 128.0 | 130.8 | 1,907,000 | 246,727,578 | 129.38 | 69.15 | 69.15 | 69.20 | 68.88 | 70.39 | 3,543,819 | 69.622 | -0.70% |
| 2010-12-29 | 0 | 129.4 | 129.5 | 129.6 | 127.1 | 130.1 | 1,688,356 | 217,514,864 | 128.83 | 69.63 | 69.69 | 69.74 | 68.40 | 70.01 | 3,137,508 | 69.327 | 1.49% |
| 2010-12-28 | 0 | 127.5 | 127.2 | 127.7 | 126.1 | 127.9 | 2,503,905 | 318,504,233 | 127.20 | 68.61 | 68.45 | 68.72 | 67.86 | 68.83 | 4,653,060 | 68.450 | -0.86% |
| 2010-12-24 | 0 | 128.6 | 128.5 | 129.1 | 128.0 | 129.7 | 1,364,001 | 175,845,913 | 128.92 | 69.20 | 69.15 | 69.47 | 68.88 | 69.79 | 2,534,752 | 69.374 | -0.23% |
| 2010-12-23 | 0 | 128.9 | 128.8 | 128.9 | 128.2 | 131.9 | 2,068,237 | 268,930,247 | 130.03 | 69.36 | 69.31 | 69.36 | 68.99 | 70.98 | 3,843,449 | 69.971 | -0.85% |
| 2010-12-22 | 0 | 130.0 | 129.8 | 130.4 | 129.7 | 131.6 | 4,250,315 | 555,258,976 | 130.64 | 69.96 | 69.85 | 70.17 | 69.79 | 70.82 | 7,898,450 | 70.300 | 0.46% |
| 2010-12-21 | 0 | 129.4 | 129.0 | 129.5 | 126.6 | 129.7 | 5,015,982 | 645,530,519 | 128.69 | 69.63 | 69.42 | 69.69 | 68.13 | 69.79 | 9,321,306 | 69.253 | 1.73% |
| 2010-12-20 | 0 | 127.2 | 127.1 | 127.4 | 125.0 | 127.5 | 3,714,055 | 470,265,234 | 126.62 | 68.45 | 68.40 | 68.56 | 67.27 | 68.61 | 6,901,907 | 68.136 | 0.79% |
| 2010-12-17 | 0 | 126.2 | 125.5 | 125.9 | 124.9 | 127.7 | 5,929,447 | 746,360,827 | 125.87 | 67.91 | 67.53 | 67.75 | 67.21 | 68.72 | 11,018,817 | 67.735 | -0.55% |
| 2010-12-16 | 0 | 126.9 | 126.5 | 127.0 | 126.3 | 130.0 | 4,698,597 | 599,815,681 | 127.66 | 68.29 | 68.07 | 68.34 | 67.96 | 69.96 | 8,731,502 | 68.696 | -1.55% |
| 2010-12-15 | 0 | 128.9 | 128.9 | 129.0 | 128.0 | 132.3 | 4,382,225 | 568,713,744 | 129.78 | 69.36 | 69.36 | 69.42 | 68.88 | 71.19 | 8,143,582 | 69.836 | -2.64% |
| 2010-12-14 | 0 | 132.4 | 132.4 | 132.8 | 131.6 | 133.2 | 2,356,258 | 312,451,313 | 132.60 | 71.25 | 71.25 | 71.46 | 70.82 | 71.68 | 4,378,684 | 71.357 | 0.53% |
| 2010-12-13 | 0 | 131.7 | 131.2 | 131.7 | 128.8 | 133.1 | 3,870,536 | 509,810,187 | 131.72 | 70.87 | 70.60 | 70.87 | 69.31 | 71.62 | 7,192,699 | 70.879 | 1.46% |
| 2010-12-10 | 0 | 129.8 | 130.0 | 130.2 | 128.3 | 131.4 | 2,887,424 | 374,830,305 | 129.81 | 69.85 | 69.96 | 70.06 | 69.04 | 70.71 | 5,365,761 | 69.856 | -0.54% |
| 2010-12-09 | 0 | 130.5 | 130.0 | 130.8 | 128.9 | 131.4 | 3,246,218 | 423,028,642 | 130.31 | 70.22 | 69.96 | 70.39 | 69.36 | 70.71 | 6,032,516 | 70.125 | 0.77% |
| 2010-12-08 | 0 | 129.5 | 129.3 | 129.5 | 128.3 | 131.0 | 4,589,744 | 593,899,710 | 129.40 | 69.69 | 69.58 | 69.69 | 69.04 | 70.49 | 8,529,219 | 69.631 | -1.52% |
| 2010-12-07 | 0 | 131.5 | 131.4 | 131.6 | 128.1 | 132.7 | 3,813,398 | 499,394,797 | 130.96 | 70.76 | 70.71 | 70.82 | 68.93 | 71.41 | 7,086,518 | 70.471 | 1.54% |
| 2010-12-06 | 0 | 129.5 | 129.8 | 130.3 | 129.4 | 134.0 | 3,045,409 | 400,347,544 | 131.46 | 69.69 | 69.85 | 70.12 | 69.63 | 72.11 | 5,659,348 | 70.741 | -0.99% |
| 2010-12-03 | 0 | 130.8 | 130.5 | 130.6 | 130.4 | 134.0 | 4,680,707 | 618,889,406 | 132.22 | 70.39 | 70.22 | 70.28 | 70.17 | 72.11 | 8,698,257 | 71.151 | 0.38% |
| 2010-12-02 | 0 | 130.3 | 130.0 | 130.1 | 129.8 | 132.4 | 5,757,470 | 755,798,691 | 131.27 | 70.12 | 69.96 | 70.01 | 69.85 | 71.25 | 10,699,229 | 70.640 | 0.46% |
| 2010-12-01 | 0 | 129.7 | 129.4 | 129.9 | 126.5 | 130.0 | 3,063,619 | 393,817,374 | 128.55 | 69.79 | 69.63 | 69.90 | 68.07 | 69.96 | 5,693,188 | 69.173 | 1.01% |
| 2010-11-30 | 0 | 128.4 | 127.8 | 127.9 | 126.4 | 129.2 | 4,587,045 | 587,743,007 | 128.13 | 69.09 | 68.77 | 68.83 | 68.02 | 69.53 | 8,524,203 | 68.950 | 0.31% |
| 2010-11-29 | 0 | 128.0 | 127.9 | 128.0 | 125.9 | 128.9 | 4,450,343 | 568,286,067 | 127.69 | 68.88 | 68.83 | 68.88 | 67.75 | 69.36 | 8,270,167 | 68.715 | 1.59% |
| 2010-11-26 | 0 | 126.0 | 125.5 | 125.6 | 123.9 | 126.7 | 3,601,038 | 452,127,596 | 125.55 | 67.80 | 67.53 | 67.59 | 66.67 | 68.18 | 6,691,885 | 67.564 | -0.40% |
| 2010-11-25 | 0 | 126.5 | 126.1 | 126.5 | 126.0 | 128.9 | 4,388,769 | 559,351,228 | 127.45 | 68.07 | 67.86 | 68.07 | 67.80 | 69.36 | 8,155,742 | 68.584 | 0.48% |
| 2010-11-24 | 0 | 125.9 | 125.7 | 126.0 | 125.0 | 127.2 | 8,379,102 | 1,055,320,782 | 125.95 | 67.75 | 67.64 | 67.80 | 67.27 | 68.45 | 15,571,063 | 67.774 | 1.53% |
| 2010-11-23 | 0 | 124.0 | 124.5 | 124.6 | 123.5 | 127.2 | 10,404,843 | 1,303,959,465 | 125.32 | 66.73 | 67.00 | 67.05 | 66.46 | 68.45 | 19,335,540 | 67.438 | -3.31% |
| 2010-11-22 | 0 | 130.1 | 130.0 | 130.1 | 127.4 | 130.2 | 12,388,948 | 1,602,773,562 | 129.37 | 69.01 | 68.96 | 69.01 | 67.58 | 69.07 | 23,354,745 | 68.627 | -3.06% |
| 2010-11-19 | 0 | 134.2 | 134.0 | 134.2 | 132.1 | 135.9 | 6,349,419 | 849,785,888 | 133.84 | 71.19 | 71.08 | 71.19 | 70.07 | 72.09 | 11,969,464 | 70.996 | -0.96% |
| 2010-11-18 | 0 | 135.5 | 135.5 | 135.8 | 133.2 | 137.3 | 7,281,936 | 989,375,858 | 135.87 | 71.88 | 71.88 | 72.04 | 70.66 | 72.83 | 13,727,377 | 72.073 | -0.37% |
| 2010-11-17 | 0 | 136.0 | 135.9 | 136.5 | 135.9 | 139.8 | 6,631,827 | 914,197,942 | 137.85 | 72.14 | 72.09 | 72.41 | 72.09 | 74.16 | 12,501,839 | 73.125 | -3.06% |
| 2010-11-16 | 0 | 140.3 | 139.4 | 139.7 | 138.3 | 142.9 | 5,661,326 | 792,721,973 | 140.02 | 74.42 | 73.95 | 74.11 | 73.36 | 75.80 | 10,672,321 | 74.278 | -0.36% |
| 2010-11-15 | 0 | 140.8 | 140.4 | 140.8 | 138.7 | 142.7 | 6,230,696 | 876,050,701 | 140.60 | 74.69 | 74.48 | 74.69 | 73.58 | 75.70 | 11,745,656 | 74.585 | 0.07% |
| 2010-11-12 | 0 | 140.7 | 140.6 | 140.9 | 138.0 | 144.0 | 10,763,047 | 1,525,709,806 | 141.75 | 74.64 | 74.58 | 74.74 | 73.20 | 76.39 | 20,289,715 | 75.196 | 0.36% |
| 2010-11-11 | 0 | 140.2 | 139.8 | 139.9 | 139.0 | 143.6 | 6,187,215 | 874,634,688 | 141.36 | 74.37 | 74.16 | 74.21 | 73.74 | 76.18 | 11,663,689 | 74.988 | -0.07% |
| 2010-11-10 | 0 | 140.3 | 140.0 | 140.4 | 138.8 | 143.0 | 12,284,734 | 1,722,256,353 | 140.19 | 74.42 | 74.27 | 74.48 | 73.63 | 75.86 | 23,158,289 | 74.369 | -1.96% |
| 2010-11-09 | 0 | 143.1 | 143.1 | 143.2 | 143.1 | 145.0 | 6,801,032 | 977,828,590 | 143.78 | 75.91 | 75.91 | 75.96 | 75.91 | 76.92 | 12,820,812 | 76.269 | -2.12% |
| 2010-11-08 | 0 | 146.2 | 146.2 | 146.4 | 143.2 | 146.4 | 6,280,840 | 907,943,530 | 144.56 | 77.55 | 77.55 | 77.66 | 75.96 | 77.66 | 11,840,184 | 76.683 | 0.14% |
| 2010-11-05 | 0 | 146.0 | 145.9 | 146.1 | 142.1 | 147.0 | 7,671,570 | 1,112,465,192 | 145.01 | 77.45 | 77.40 | 77.50 | 75.38 | 77.98 | 14,461,887 | 76.924 | 0.48% |
| 2010-11-04 | 0 | 145.3 | 144.9 | 145.4 | 140.9 | 145.5 | 6,305,625 | 907,217,949 | 143.87 | 77.08 | 76.86 | 77.13 | 74.74 | 77.18 | 11,886,906 | 76.321 | 0.55% |
| 2010-11-03 | 0 | 144.5 | 144.1 | 144.3 | 134.2 | 145.7 | 13,269,966 | 1,865,021,487 | 140.54 | 76.65 | 76.44 | 76.55 | 71.19 | 77.29 | 25,015,576 | 74.554 | 6.64% |
| 2010-11-02 | 0 | 135.5 | 135.4 | 135.6 | 134.7 | 136.5 | 1,812,366 | 245,881,441 | 135.67 | 71.88 | 71.83 | 71.93 | 71.45 | 72.41 | 3,416,541 | 71.968 | -0.81% |
| 2010-11-01 | 0 | 136.6 | 136.4 | 136.5 | 133.0 | 137.8 | 3,784,396 | 514,304,576 | 135.90 | 72.46 | 72.36 | 72.41 | 70.55 | 73.10 | 7,134,069 | 72.091 | 2.86% |
| 2010-10-29 | 0 | 132.8 | 132.2 | 132.3 | 131.3 | 133.8 | 5,322,994 | 704,091,102 | 132.27 | 70.45 | 70.13 | 70.18 | 69.65 | 70.98 | 10,034,522 | 70.167 | 0.23% |
| 2010-10-28 | 0 | 132.5 | 132.2 | 132.5 | 130.7 | 132.9 | 3,659,514 | 483,472,802 | 132.11 | 70.29 | 70.13 | 70.29 | 69.33 | 70.50 | 6,898,650 | 70.082 | 0.45% |
| 2010-10-27 | 0 | 131.9 | 131.5 | 131.9 | 131.0 | 134.7 | 5,175,195 | 682,770,228 | 131.93 | 69.97 | 69.76 | 69.97 | 69.49 | 71.45 | 9,755,902 | 69.985 | -1.20% |
| 2010-10-26 | 0 | 133.5 | 133.1 | 133.6 | 132.5 | 134.5 | 2,545,467 | 340,187,367 | 133.64 | 70.82 | 70.61 | 70.87 | 70.29 | 71.35 | 4,798,530 | 70.894 | -0.07% |
| 2010-10-25 | 0 | 133.6 | 133.5 | 133.8 | 133.2 | 135.4 | 4,645,740 | 624,535,847 | 134.43 | 70.87 | 70.82 | 70.98 | 70.66 | 71.83 | 8,757,812 | 71.312 | -0.67% |
| 2010-10-22 | 0 | 134.5 | 134.9 | 135.0 | 132.8 | 135.0 | 3,386,136 | 453,433,546 | 133.91 | 71.35 | 71.56 | 71.61 | 70.45 | 71.61 | 6,383,298 | 71.034 | -0.37% |
| 2010-10-21 | 0 | 135.0 | 134.4 | 134.6 | 134.4 | 136.1 | 3,112,496 | 420,506,966 | 135.10 | 71.61 | 71.29 | 71.40 | 71.29 | 72.20 | 5,867,451 | 71.668 | -0.15% |
| 2010-10-20 | 0 | 135.2 | 135.3 | 135.7 | 134.3 | 136.9 | 7,250,203 | 981,584,684 | 135.39 | 71.72 | 71.77 | 71.98 | 71.24 | 72.62 | 13,667,556 | 71.819 | -1.89% |
| 2010-10-19 | 0 | 137.8 | 137.6 | 137.8 | 133.5 | 138.4 | 6,301,274 | 861,600,519 | 136.73 | 73.10 | 72.99 | 73.10 | 70.82 | 73.42 | 11,878,704 | 72.533 | 2.38% |
| 2010-10-18 | 0 | 134.6 | 134.6 | 134.9 | 134.2 | 138.4 | 5,014,110 | 677,215,799 | 135.06 | 71.40 | 71.40 | 71.56 | 71.19 | 73.42 | 9,452,236 | 71.646 | -1.75% |
| 2010-10-15 | 0 | 137.0 | 137.0 | 137.1 | 135.7 | 138.4 | 3,509,367 | 479,363,870 | 136.60 | 72.67 | 72.67 | 72.73 | 71.98 | 73.42 | 6,615,604 | 72.460 | -0.29% |
| 2010-10-14 | 0 | 137.4 | 137.4 | 137.5 | 136.3 | 138.9 | 5,271,102 | 722,381,038 | 137.05 | 72.89 | 72.89 | 72.94 | 72.30 | 73.68 | 9,936,699 | 72.698 | 1.10% |
| 2010-10-13 | 0 | 135.9 | 135.4 | 136.2 | 129.3 | 138.8 | 22,415,764 | 2,979,255,690 | 132.91 | 72.09 | 71.83 | 72.25 | 68.59 | 73.63 | 42,256,571 | 70.504 | -0.59% |
| 2010-10-12 | 0 | 136.7 | 136.1 | 136.6 | 136.0 | 137.1 | 4,937,746 | 674,077,948 | 136.52 | 72.51 | 72.20 | 72.46 | 72.14 | 72.73 | 9,308,280 | 72.417 | -1.09% |
| 2010-10-11 | 0 | 138.2 | 138.3 | 138.4 | 137.5 | 139.0 | 4,905,516 | 677,572,220 | 138.12 | 73.31 | 73.36 | 73.42 | 72.94 | 73.74 | 9,247,523 | 73.271 | 0.80% |
| 2010-10-08 | 0 | 137.1 | 137.0 | 137.5 | 133.5 | 138.5 | 5,820,723 | 797,108,488 | 136.94 | 72.73 | 72.67 | 72.94 | 70.82 | 73.47 | 10,972,804 | 72.644 | 2.31% |
| 2010-10-07 | 0 | 134.0 | 133.7 | 134.2 | 133.4 | 135.6 | 4,844,142 | 651,261,369 | 134.44 | 71.08 | 70.92 | 71.19 | 70.76 | 71.93 | 9,131,825 | 71.318 | -0.07% |
| 2010-10-06 | 0 | 134.1 | 133.8 | 134.0 | 133.2 | 135.0 | 6,507,475 | 873,575,694 | 134.24 | 71.14 | 70.98 | 71.08 | 70.66 | 71.61 | 12,267,419 | 71.211 | 1.21% |
| 2010-10-05 | 0 | 132.5 | 132.5 | 132.7 | 130.3 | 137.5 | 7,956,580 | 1,055,464,609 | 132.65 | 70.29 | 70.29 | 70.39 | 69.12 | 72.94 | 14,999,167 | 70.368 | -2.36% |
| 2010-10-04 | 0 | 135.7 | 135.6 | 135.9 | 133.9 | 137.5 | 7,939,232 | 1,081,485,276 | 136.22 | 71.98 | 71.93 | 72.09 | 71.03 | 72.94 | 14,966,464 | 72.261 | 1.27% |
| 2010-09-30 | 0 | 134.0 | 134.0 | 134.2 | 129.5 | 134.6 | 12,215,322 | 1,628,323,192 | 133.30 | 71.08 | 71.08 | 71.19 | 68.70 | 71.40 | 23,027,438 | 70.712 | 3.00% |
| 2010-09-29 | 0 | 130.1 | 130.3 | 130.4 | 128.3 | 130.7 | 7,262,788 | 942,737,524 | 129.80 | 69.01 | 69.12 | 69.17 | 68.06 | 69.33 | 13,691,281 | 68.857 | 0.93% |
| 2010-09-28 | 0 | 128.9 | 128.6 | 129.0 | 128.2 | 131.4 | 8,892,180 | 1,148,491,619 | 129.16 | 68.38 | 68.22 | 68.43 | 68.01 | 69.70 | 16,762,892 | 68.514 | -1.23% |
| 2010-09-27 | 0 | 130.5 | 130.5 | 130.6 | 128.8 | 131.8 | 10,031,902 | 1,306,577,864 | 130.24 | 69.23 | 69.23 | 69.28 | 68.32 | 69.92 | 18,911,413 | 69.089 | 2.92% |
| 2010-09-24 | 0 | 126.8 | 126.6 | 127.0 | 124.2 | 127.9 | 7,558,153 | 956,321,168 | 126.53 | 67.26 | 67.16 | 67.37 | 65.88 | 67.85 | 14,248,081 | 67.119 | 1.28% |
| 2010-09-22 | 0 | 125.2 | 125.1 | 125.3 | 124.0 | 126.7 | 6,483,921 | 812,382,985 | 125.29 | 66.41 | 66.36 | 66.47 | 65.78 | 67.21 | 12,223,017 | 66.463 | 1.79% |
| 2010-09-21 | 0 | 123.0 | 122.7 | 123.0 | 122.4 | 123.6 | 5,322,014 | 655,046,981 | 123.08 | 65.25 | 65.09 | 65.25 | 64.93 | 65.57 | 10,032,674 | 65.291 | 0.74% |
| 2010-09-20 | 0 | 122.1 | 122.0 | 122.5 | 120.4 | 123.2 | 6,889,060 | 841,816,218 | 122.20 | 64.77 | 64.72 | 64.98 | 63.87 | 65.35 | 12,986,756 | 64.821 | 1.41% |
| 2010-09-17 | 0 | 120.4 | 119.9 | 120.1 | 117.5 | 121.7 | 9,325,038 | 1,120,998,999 | 120.21 | 63.87 | 63.60 | 63.71 | 62.33 | 64.56 | 17,578,885 | 63.770 | 2.56% |
| 2010-09-16 | 0 | 117.4 | 117.3 | 117.6 | 116.8 | 118.4 | 5,276,061 | 620,286,426 | 117.57 | 62.28 | 62.22 | 62.38 | 61.96 | 62.81 | 9,946,047 | 62.365 | 0.17% |
| 2010-09-15 | 0 | 117.2 | 117.0 | 117.3 | 115.5 | 118.2 | 4,101,988 | 478,695,847 | 116.70 | 62.17 | 62.06 | 62.22 | 61.27 | 62.70 | 7,732,770 | 61.905 | 0.43% |
| 2010-09-14 | 0 | 116.7 | 116.5 | 116.8 | 116.2 | 117.4 | 6,285,306 | 733,022,761 | 116.62 | 61.91 | 61.80 | 61.96 | 61.64 | 62.28 | 11,848,603 | 61.866 | 0.26% |
| 2010-09-13 | 0 | 116.4 | 116.1 | 116.3 | 115.5 | 116.6 | 6,028,599 | 700,194,935 | 116.15 | 61.75 | 61.59 | 61.69 | 61.27 | 61.85 | 11,364,677 | 61.612 | 1.13% |
| 2010-09-10 | 0 | 115.1 | 115.1 | 115.2 | 114.0 | 116.0 | 3,005,298 | 345,413,822 | 114.93 | 61.06 | 61.06 | 61.11 | 60.47 | 61.53 | 5,665,370 | 60.969 | -0.35% |
| 2010-09-09 | 0 | 115.5 | 115.1 | 115.6 | 114.6 | 116.2 | 4,794,623 | 553,034,501 | 115.34 | 61.27 | 61.06 | 61.32 | 60.79 | 61.64 | 9,038,475 | 61.187 | 0.43% |
| 2010-09-08 | 0 | 115.0 | 114.7 | 115.1 | 114.7 | 117.0 | 3,157,896 | 364,833,286 | 115.53 | 61.00 | 60.84 | 61.06 | 60.84 | 62.06 | 5,953,036 | 61.285 | -1.03% |
| 2010-09-07 | 0 | 116.2 | 116.0 | 116.1 | 115.4 | 116.6 | 3,950,679 | 457,740,955 | 115.86 | 61.64 | 61.53 | 61.59 | 61.22 | 61.85 | 7,447,533 | 61.462 | 0.69% |
| 2010-09-06 | 0 | 115.4 | 115.4 | 115.5 | 112.0 | 116.8 | 8,565,073 | 986,000,793 | 115.12 | 61.22 | 61.22 | 61.27 | 59.41 | 61.96 | 16,146,254 | 61.067 | 3.31% |
| 2010-09-03 | 0 | 111.7 | 111.5 | 111.9 | 111.5 | 112.7 | 3,102,274 | 347,324,059 | 111.96 | 59.25 | 59.15 | 59.36 | 59.15 | 59.78 | 5,848,182 | 59.390 | 0.45% |
| 2010-09-02 | 0 | 111.2 | 110.8 | 111.2 | 110.3 | 111.6 | 5,151,595 | 571,711,875 | 110.98 | 58.99 | 58.78 | 58.99 | 58.51 | 59.20 | 9,711,413 | 58.870 | 2.21% |
| 2010-09-01 | 0 | 108.8 | 108.8 | 109.4 | 108.4 | 109.5 | 5,603,125 | 609,804,365 | 108.83 | 57.71 | 57.71 | 58.03 | 57.50 | 58.09 | 10,562,604 | 57.732 | -0.18% |
| 2010-08-31 | 0 | 109.0 | 108.9 | 109.0 | 108.1 | 110.4 | 5,226,005 | 571,188,540 | 109.30 | 57.82 | 57.77 | 57.82 | 57.34 | 58.56 | 9,851,685 | 57.979 | -1.54% |
| 2010-08-30 | 0 | 110.7 | 110.5 | 111.1 | 110.3 | 112.1 | 1,704,847 | 189,599,619 | 111.21 | 58.72 | 58.62 | 58.94 | 58.51 | 59.47 | 3,213,854 | 58.994 | 0.00% |
| 2010-08-27 | 0 | 110.7 | 110.5 | 110.8 | 110.3 | 111.4 | 2,247,528 | 248,604,272 | 110.61 | 58.72 | 58.62 | 58.78 | 58.51 | 59.09 | 4,236,877 | 58.676 | -0.45% |
| 2010-08-26 | 0 | 111.2 | 110.9 | 111.4 | 110.4 | 112.0 | 3,386,374 | 376,918,529 | 111.30 | 58.99 | 58.83 | 59.09 | 58.56 | 59.41 | 6,383,746 | 59.043 | 0.45% |
| 2010-08-25 | 0 | 110.7 | 110.4 | 110.7 | 109.6 | 112.0 | 3,836,993 | 423,180,876 | 110.29 | 58.72 | 58.56 | 58.72 | 58.14 | 59.41 | 7,233,221 | 58.505 | 0.45% |
| 2010-08-24 | 0 | 110.2 | 110.2 | 110.4 | 109.7 | 111.6 | 3,186,644 | 352,326,344 | 110.56 | 58.46 | 58.46 | 58.56 | 58.19 | 59.20 | 6,007,230 | 58.650 | -1.25% |
| 2010-08-23 | 0 | 111.6 | 111.5 | 111.6 | 110.9 | 112.7 | 2,294,121 | 255,605,608 | 111.42 | 59.20 | 59.15 | 59.20 | 58.83 | 59.78 | 4,324,710 | 59.104 | -0.27% |
| 2010-08-20 | 0 | 111.9 | 111.6 | 111.9 | 110.4 | 112.1 | 6,441,567 | 718,200,558 | 111.49 | 59.36 | 59.20 | 59.36 | 58.56 | 59.47 | 12,143,174 | 59.144 | -1.06% |
| 2010-08-19 | 0 | 113.1 | 112.8 | 113.1 | 111.4 | 113.3 | 7,500,668 | 844,363,940 | 112.57 | 60.00 | 59.84 | 60.00 | 59.09 | 60.10 | 14,139,715 | 59.716 | 1.89% |
| 2010-08-18 | 0 | 111.0 | 111.0 | 111.2 | 110.7 | 113.6 | 10,920,843 | 1,226,530,313 | 112.31 | 58.88 | 58.88 | 58.99 | 58.72 | 60.26 | 20,587,180 | 59.577 | 0.45% |
| 2010-08-17 | 0 | 110.5 | 110.5 | 110.6 | 109.2 | 111.6 | 8,914,511 | 983,480,575 | 110.32 | 58.62 | 58.62 | 58.67 | 57.93 | 59.20 | 16,804,989 | 58.523 | 0.45% |
| 2010-08-16 | 0 | 110.0 | 109.9 | 110.0 | 109.3 | 110.6 | 22,514,795 | 2,475,440,743 | 109.95 | 58.35 | 58.30 | 58.35 | 57.98 | 58.67 | 42,443,257 | 58.324 | -4.10% |
| 2010-08-13 | 0 | 114.7 | 114.6 | 114.7 | 114.2 | 117.0 | 5,189,227 | 597,321,137 | 115.11 | 60.84 | 60.79 | 60.84 | 60.58 | 62.06 | 9,782,354 | 61.061 | -1.46% |
| 2010-08-12 | 0 | 116.4 | 116.3 | 117.0 | 115.5 | 117.0 | 4,720,488 | 548,616,910 | 116.22 | 61.75 | 61.69 | 62.06 | 61.27 | 62.06 | 8,898,721 | 61.651 | -1.36% |
| 2010-08-11 | 0 | 118.0 | 117.9 | 118.2 | 117.5 | 119.5 | 3,138,875 | 372,282,206 | 118.60 | 62.60 | 62.54 | 62.70 | 62.33 | 63.39 | 5,917,179 | 62.915 | 0.34% |
| 2010-08-10 | 0 | 117.6 | 117.4 | 117.6 | 117.2 | 119.6 | 4,508,989 | 532,385,918 | 118.07 | 62.38 | 62.28 | 62.38 | 62.17 | 63.44 | 8,500,019 | 62.633 | -1.18% |
| 2010-08-09 | 0 | 119.0 | 118.9 | 119.1 | 118.2 | 119.9 | 3,647,714 | 433,985,336 | 118.97 | 63.13 | 63.07 | 63.18 | 62.70 | 63.60 | 6,876,406 | 63.112 | 0.08% |
| 2010-08-06 | 0 | 118.9 | 118.9 | 119.0 | 118.1 | 120.0 | 5,391,181 | 639,808,413 | 118.68 | 63.07 | 63.07 | 63.13 | 62.65 | 63.66 | 10,163,063 | 62.954 | 0.00% |
| 2010-08-05 | 0 | 118.9 | 118.9 | 119.3 | 118.0 | 120.0 | 3,898,994 | 463,850,063 | 118.97 | 63.07 | 63.07 | 63.28 | 62.60 | 63.66 | 7,350,100 | 63.108 | -0.50% |
| 2010-08-04 | 0 | 119.5 | 119.4 | 119.5 | 118.6 | 120.0 | 10,990,181 | 1,310,411,463 | 119.23 | 63.39 | 63.34 | 63.39 | 62.91 | 63.66 | 20,717,891 | 63.250 | 1.27% |
| 2010-08-03 | 0 | 118.0 | 117.9 | 118.0 | 117.0 | 118.3 | 8,537,691 | 1,004,211,677 | 117.62 | 62.60 | 62.54 | 62.60 | 62.06 | 62.75 | 16,094,635 | 62.394 | 1.37% |
| 2010-08-02 | 0 | 116.4 | 116.2 | 116.4 | 114.4 | 116.8 | 5,400,595 | 627,058,844 | 116.11 | 61.75 | 61.64 | 61.75 | 60.69 | 61.96 | 10,180,810 | 61.592 | 2.02% |
| 2010-07-30 | 0 | 114.1 | 113.9 | 114.2 | 113.6 | 114.8 | 1,956,871 | 223,479,506 | 114.20 | 60.53 | 60.42 | 60.58 | 60.26 | 60.90 | 3,688,951 | 60.581 | -0.09% |
| 2010-07-29 | 0 | 114.2 | 114.2 | 114.4 | 113.1 | 115.0 | 3,129,556 | 358,324,276 | 114.50 | 60.58 | 60.58 | 60.69 | 60.00 | 61.00 | 5,899,612 | 60.737 | 0.88% |
| 2010-07-28 | 0 | 113.2 | 113.2 | 113.5 | 113.0 | 116.0 | 5,811,115 | 666,664,092 | 114.72 | 60.05 | 60.05 | 60.21 | 59.94 | 61.53 | 10,954,692 | 60.856 | -1.14% |
| 2010-07-27 | 0 | 114.5 | 114.5 | 114.6 | 113.7 | 115.2 | 5,147,274 | 588,297,711 | 114.29 | 60.74 | 60.74 | 60.79 | 60.31 | 61.11 | 9,703,267 | 60.629 | -0.26% |
| 2010-07-26 | 0 | 114.8 | 114.7 | 114.8 | 114.4 | 115.9 | 5,475,821 | 630,684,217 | 115.18 | 60.90 | 60.84 | 60.90 | 60.69 | 61.48 | 10,322,620 | 61.097 | 0.79% |
| 2010-07-23 | 0 | 113.9 | 113.8 | 113.9 | 113.3 | 114.2 | 3,579,006 | 407,255,932 | 113.79 | 60.42 | 60.37 | 60.42 | 60.10 | 60.58 | 6,746,882 | 60.362 | 0.98% |
| 2010-07-22 | 0 | 112.8 | 112.5 | 113.0 | 111.6 | 113.0 | 1,779,231 | 200,394,848 | 112.63 | 59.84 | 59.68 | 59.94 | 59.20 | 59.94 | 3,354,077 | 59.747 | 1.08% |
| 2010-07-21 | 0 | 111.6 | 111.6 | 111.9 | 111.2 | 113.0 | 3,245,886 | 363,358,901 | 111.94 | 59.20 | 59.20 | 59.36 | 58.99 | 59.94 | 6,118,909 | 59.383 | -0.53% |
| 2010-07-20 | 0 | 112.2 | 112.2 | 112.4 | 111.4 | 113.3 | 3,330,238 | 375,145,974 | 112.65 | 59.52 | 59.52 | 59.62 | 59.09 | 60.10 | 6,277,923 | 59.756 | 0.63% |
| 2010-07-19 | 0 | 111.5 | 111.3 | 111.4 | 110.8 | 112.3 | 2,205,586 | 246,191,073 | 111.62 | 59.15 | 59.04 | 59.09 | 58.78 | 59.57 | 4,157,811 | 59.212 | -0.27% |
| 2010-07-16 | 0 | 111.8 | 111.7 | 112.1 | 110.8 | 112.2 | 2,504,214 | 278,964,684 | 111.40 | 59.31 | 59.25 | 59.47 | 58.78 | 59.52 | 4,720,762 | 59.093 | 0.63% |
| 2010-07-15 | 0 | 111.1 | 111.0 | 111.1 | 110.8 | 113.6 | 4,672,884 | 522,713,177 | 111.86 | 58.94 | 58.88 | 58.94 | 58.78 | 60.26 | 8,808,982 | 59.339 | -1.68% |
| 2010-07-14 | 0 | 113.0 | 112.8 | 113.2 | 112.4 | 113.4 | 3,487,703 | 393,756,255 | 112.90 | 59.94 | 59.84 | 60.05 | 59.62 | 60.16 | 6,574,764 | 59.889 | 0.98% |
| 2010-07-13 | 0 | 111.9 | 111.9 | 112.1 | 111.2 | 112.4 | 3,327,357 | 372,186,346 | 111.86 | 59.36 | 59.36 | 59.47 | 58.99 | 59.62 | 6,272,492 | 59.336 | 0.45% |
| 2010-07-12 | 0 | 111.4 | 111.1 | 111.3 | 110.0 | 112.1 | 4,398,552 | 490,244,245 | 111.46 | 59.09 | 58.94 | 59.04 | 58.35 | 59.47 | 8,291,831 | 59.124 | 1.55% |
| 2010-07-09 | 0 | 109.7 | 109.3 | 109.4 | 106.8 | 110.0 | 5,416,870 | 591,056,552 | 109.11 | 58.19 | 57.98 | 58.03 | 56.65 | 58.35 | 10,211,490 | 57.882 | 2.43% |
| 2010-07-08 | 0 | 107.1 | 107.0 | 107.1 | 106.4 | 108.5 | 4,860,678 | 523,219,600 | 107.64 | 56.81 | 56.76 | 56.81 | 56.44 | 57.56 | 9,162,997 | 57.101 | 1.04% |
| 2010-07-07 | 0 | 106.0 | 105.8 | 106.0 | 104.7 | 106.4 | 3,372,396 | 355,847,862 | 105.52 | 56.23 | 56.12 | 56.23 | 55.54 | 56.44 | 6,357,396 | 55.974 | -0.75% |
| 2010-07-06 | 0 | 106.8 | 106.8 | 107.0 | 104.7 | 107.0 | 3,810,285 | 404,226,102 | 106.09 | 56.65 | 56.65 | 56.76 | 55.54 | 56.76 | 7,182,873 | 56.276 | 1.14% |
| 2010-07-05 | 0 | 105.6 | 105.5 | 105.7 | 104.9 | 106.0 | 2,163,236 | 228,267,885 | 105.52 | 56.02 | 55.96 | 56.07 | 55.65 | 56.23 | 4,077,975 | 55.976 | 0.09% |
| 2010-07-02 | 0 | 105.5 | 105.3 | 105.6 | 104.5 | 106.9 | 10,372,586 | 1,094,849,013 | 105.55 | 55.96 | 55.86 | 56.02 | 55.43 | 56.71 | 19,553,646 | 55.992 | -1.77% |
| 2010-06-30 | 0 | 107.4 | 107.2 | 107.5 | 106.1 | 108.3 | 6,733,915 | 722,008,014 | 107.22 | 56.97 | 56.87 | 57.03 | 56.28 | 57.45 | 12,694,288 | 56.877 | -0.83% |
| 2010-06-29 | 0 | 108.3 | 108.1 | 108.3 | 107.6 | 113.8 | 9,195,085 | 1,006,891,056 | 109.50 | 57.45 | 57.34 | 57.45 | 57.08 | 60.37 | 17,333,907 | 58.088 | -3.90% |
| 2010-06-28 | 0 | 112.7 | 112.5 | 112.9 | 111.0 | 113.4 | 3,712,405 | 418,969,311 | 112.86 | 59.78 | 59.68 | 59.89 | 58.88 | 60.16 | 6,998,356 | 59.867 | 1.26% |
| 2010-06-25 | 0 | 111.3 | 110.7 | 110.8 | 109.9 | 112.5 | 5,263,532 | 585,264,704 | 111.19 | 59.04 | 58.72 | 58.78 | 58.30 | 59.68 | 9,922,428 | 58.984 | -1.07% |
| 2010-06-24 | 0 | 112.5 | 112.4 | 112.5 | 112.3 | 113.4 | 1,875,151 | 211,442,152 | 112.76 | 59.68 | 59.62 | 59.68 | 59.57 | 60.16 | 3,534,899 | 59.816 | 0.09% |
| 2010-06-23 | 0 | 112.4 | 112.3 | 112.7 | 111.7 | 113.9 | 5,568,596 | 625,776,820 | 112.38 | 59.62 | 59.57 | 59.78 | 59.25 | 60.42 | 10,497,513 | 59.612 | -0.53% |
| 2010-06-22 | 0 | 113.0 | 112.9 | 113.0 | 112.6 | 114.4 | 5,645,253 | 640,115,952 | 113.39 | 59.94 | 59.89 | 59.94 | 59.73 | 60.69 | 10,642,021 | 60.150 | 0.27% |
| 2010-06-21 | 0 | 112.7 | 112.7 | 112.8 | 109.0 | 114.3 | 11,176,649 | 1,255,518,958 | 112.33 | 59.78 | 59.78 | 59.84 | 57.82 | 60.63 | 21,069,407 | 59.590 | 4.26% |
| 2010-06-18 | 0 | 108.1 | 107.8 | 108.1 | 107.5 | 109.4 | 3,260,554 | 353,689,136 | 108.48 | 57.34 | 57.18 | 57.34 | 57.03 | 58.03 | 6,146,560 | 57.543 | -0.37% |
| 2010-06-17 | 0 | 108.5 | 108.4 | 108.7 | 107.6 | 109.0 | 4,619,990 | 500,097,271 | 108.25 | 57.56 | 57.50 | 57.66 | 57.08 | 57.82 | 8,709,270 | 57.421 | 0.74% |
| 2010-06-15 | 0 | 107.7 | 107.4 | 107.7 | 106.0 | 108.0 | 6,048,307 | 648,885,100 | 107.28 | 57.13 | 56.97 | 57.13 | 56.23 | 57.29 | 11,401,829 | 56.911 | 1.32% |
| 2010-06-14 | 0 | 106.3 | 106.3 | 106.5 | 104.9 | 106.5 | 4,586,581 | 485,686,101 | 105.89 | 56.39 | 56.39 | 56.49 | 55.65 | 56.49 | 8,646,289 | 56.173 | 1.63% |
| 2010-06-11 | 0 | 104.6 | 104.6 | 104.7 | 103.1 | 105.3 | 4,027,023 | 419,818,032 | 104.25 | 55.49 | 55.49 | 55.54 | 54.69 | 55.86 | 7,591,451 | 55.301 | 1.55% |
| 2010-06-10 | 0 | 103.0 | 102.7 | 102.9 | 102.7 | 104.9 | 4,539,089 | 471,214,253 | 103.81 | 54.64 | 54.48 | 54.59 | 54.48 | 55.65 | 8,556,761 | 55.069 | -1.25% |
| 2010-06-09 | 0 | 104.3 | 104.4 | 104.7 | 102.6 | 105.3 | 6,196,337 | 646,217,212 | 104.29 | 55.33 | 55.38 | 55.54 | 54.43 | 55.86 | 11,680,885 | 55.323 | 0.48% |
| 2010-06-08 | 0 | 103.8 | 103.4 | 103.5 | 101.0 | 104.3 | 5,415,737 | 554,921,844 | 102.46 | 55.06 | 54.85 | 54.90 | 53.58 | 55.33 | 10,209,354 | 54.354 | 2.06% |
| 2010-06-07 | 0 | 101.7 | 101.3 | 101.4 | 100.3 | 102.0 | 5,338,649 | 539,311,671 | 101.02 | 53.95 | 53.74 | 53.79 | 53.21 | 54.11 | 10,064,033 | 53.588 | -1.83% |
| 2010-06-04 | 0 | 103.6 | 103.5 | 103.8 | 103.0 | 104.5 | 2,934,066 | 304,728,388 | 103.86 | 54.96 | 54.90 | 55.06 | 54.64 | 55.43 | 5,531,088 | 55.094 | -0.19% |
| 2010-06-03 | 0 | 103.8 | 103.9 | 104.4 | 102.7 | 104.9 | 6,268,828 | 652,010,427 | 104.01 | 55.06 | 55.12 | 55.38 | 54.48 | 55.65 | 11,817,539 | 55.173 | 2.17% |
| 2010-06-02 | 0 | 101.6 | 101.3 | 101.4 | 100.3 | 102.1 | 3,806,978 | 385,700,508 | 101.31 | 53.90 | 53.74 | 53.79 | 53.21 | 54.16 | 7,176,639 | 53.744 | 0.49% |
| 2010-06-01 | 0 | 101.1 | 101.2 | 101.4 | 100.3 | 104.4 | 4,742,424 | 483,841,460 | 102.02 | 53.63 | 53.68 | 53.79 | 53.21 | 55.38 | 8,940,073 | 54.121 | -1.56% |
| 2010-05-31 | 0 | 102.7 | 102.6 | 102.7 | 102.3 | 104.5 | 4,033,058 | 416,690,844 | 103.32 | 54.48 | 54.43 | 54.48 | 54.27 | 55.43 | 7,602,828 | 54.807 | -0.96% |
| 2010-05-28 | 0 | 103.7 | 103.2 | 103.9 | 102.9 | 105.9 | 6,666,806 | 695,086,018 | 104.26 | 55.01 | 54.74 | 55.12 | 54.59 | 56.18 | 12,567,779 | 55.307 | 1.67% |
| 2010-05-27 | 0 | 102.0 | 101.8 | 102.2 | 99.45 | 102.9 | 5,112,893 | 517,297,307 | 101.18 | 54.11 | 54.00 | 54.21 | 52.76 | 54.59 | 9,638,455 | 53.670 | 2.20% |
| 2010-05-26 | 0 | 99.80 | 99.65 | 99.75 | 99.55 | 101.6 | 6,077,549 | 609,192,160 | 100.24 | 52.94 | 52.86 | 52.91 | 52.81 | 53.90 | 11,456,954 | 53.172 | 0.76% |
| 2010-05-25 | 0 | 99.05 | 98.90 | 99.10 | 98.25 | 100.9 | 6,975,107 | 692,780,270 | 99.322 | 52.54 | 52.46 | 52.57 | 52.12 | 53.52 | 13,148,965 | 52.687 | -4.21% |
| 2010-05-24 | 0 | 103.4 | 103.3 | 103.4 | 99.40 | 103.5 | 6,855,135 | 702,610,191 | 102.49 | 54.85 | 54.80 | 54.85 | 52.73 | 54.90 | 12,922,803 | 54.370 | 2.17% |
| 2010-05-20 | 0 | 101.2 | 101.0 | 101.2 | 99.50 | 102.0 | 7,829,453 | 787,283,112 | 100.55 | 53.68 | 53.58 | 53.68 | 52.78 | 54.11 | 14,759,516 | 53.341 | -0.78% |
| 2010-05-19 | 0 | 102.0 | 101.5 | 101.6 | 100.1 | 102.9 | 5,299,293 | 538,954,804 | 101.70 | 54.11 | 53.84 | 53.90 | 53.10 | 54.59 | 9,989,842 | 53.950 | -0.68% |
| 2010-05-18 | 0 | 102.7 | 102.7 | 103.0 | 100.5 | 103.1 | 5,489,450 | 558,724,167 | 101.78 | 54.48 | 54.48 | 54.64 | 53.31 | 54.69 | 10,348,313 | 53.992 | 1.48% |
| 2010-05-17 | 0 | 101.2 | 101.1 | 101.2 | 100.3 | 102.9 | 4,687,542 | 473,124,871 | 100.93 | 53.68 | 53.63 | 53.68 | 53.21 | 54.59 | 8,836,614 | 53.541 | -2.22% |
| 2010-05-14 | 0 | 103.5 | 103.3 | 103.8 | 103.1 | 104.9 | 3,432,945 | 356,958,635 | 103.98 | 54.90 | 54.80 | 55.06 | 54.69 | 55.65 | 6,471,539 | 55.158 | -0.58% |
| 2010-05-13 | 0 | 104.1 | 104.0 | 104.1 | 103.4 | 105.0 | 3,634,989 | 378,002,781 | 103.99 | 55.22 | 55.17 | 55.22 | 54.85 | 55.70 | 6,852,417 | 55.163 | 1.07% |
| 2010-05-12 | 0 | 103.0 | 103.0 | 103.1 | 101.0 | 104.0 | 4,672,327 | 477,190,341 | 102.13 | 54.64 | 54.64 | 54.69 | 53.58 | 55.17 | 8,807,932 | 54.177 | -0.39% |
| 2010-05-11 | 0 | 103.4 | 102.8 | 103.4 | 101.5 | 105.0 | 8,000,405 | 825,253,424 | 103.15 | 54.85 | 54.53 | 54.85 | 53.84 | 55.70 | 15,081,783 | 54.719 | -1.80% |
| 2010-05-10 | 0 | 105.3 | 105.1 | 105.6 | 102.9 | 106.9 | 8,116,276 | 850,383,452 | 104.78 | 55.86 | 55.75 | 56.02 | 54.59 | 56.71 | 15,300,214 | 55.580 | 1.94% |
| 2010-05-07 | 0 | 103.3 | 103.1 | 103.3 | 101.8 | 105.0 | 7,096,866 | 737,802,009 | 103.96 | 54.80 | 54.69 | 54.80 | 54.00 | 55.70 | 13,378,497 | 55.148 | 0.19% |
| 2010-05-06 | 0 | 103.1 | 102.9 | 103.1 | 100.9 | 104.9 | 8,394,121 | 861,937,182 | 102.68 | 54.69 | 54.59 | 54.69 | 53.52 | 55.65 | 15,823,987 | 54.470 | -1.53% |
| 2010-05-05 | 0 | 104.7 | 104.7 | 104.9 | 103.2 | 106.0 | 6,246,903 | 652,355,244 | 104.43 | 55.54 | 55.54 | 55.65 | 54.74 | 56.23 | 11,776,208 | 55.396 | -2.06% |
| 2010-05-04 | 0 | 106.9 | 106.9 | 107.0 | 106.5 | 109.3 | 5,631,026 | 604,330,612 | 107.32 | 56.71 | 56.71 | 56.76 | 56.49 | 57.98 | 10,615,201 | 56.931 | -1.93% |
| 2010-05-03 | 0 | 109.0 | 108.8 | 109.0 | 106.8 | 109.1 | 4,826,867 | 521,575,324 | 108.06 | 57.82 | 57.71 | 57.82 | 56.65 | 57.87 | 9,099,259 | 57.321 | -0.64% |
| 2010-04-30 | 0 | 109.7 | 109.6 | 109.7 | 109.4 | 110.4 | 3,917,494 | 430,054,935 | 109.78 | 58.19 | 58.14 | 58.19 | 58.03 | 58.56 | 7,384,975 | 58.234 | 0.46% |
| 2010-04-29 | 0 | 109.2 | 109.0 | 109.3 | 108.8 | 110.8 | 5,089,842 | 557,954,491 | 109.62 | 57.93 | 57.82 | 57.98 | 57.71 | 58.78 | 9,595,001 | 58.151 | -0.73% |
| 2010-04-28 | 0 | 110.0 | 110.0 | 110.1 | 108.2 | 111.1 | 5,891,774 | 646,360,489 | 109.71 | 58.35 | 58.35 | 58.40 | 57.40 | 58.94 | 11,106,745 | 58.195 | -0.63% |
| 2010-04-27 | 0 | 110.7 | 110.5 | 110.6 | 110.5 | 112.0 | 7,152,605 | 796,636,451 | 111.38 | 58.72 | 58.62 | 58.67 | 58.62 | 59.41 | 13,483,572 | 59.082 | -2.47% |
| 2010-04-26 | 0 | 113.5 | 113.6 | 113.7 | 112.7 | 114.5 | 8,301,310 | 939,268,451 | 113.15 | 60.21 | 60.26 | 60.31 | 59.78 | 60.74 | 15,649,027 | 60.021 | 1.70% |
| 2010-04-23 | 0 | 111.6 | 111.6 | 111.7 | 111.3 | 113.3 | 7,431,097 | 831,274,406 | 111.86 | 59.20 | 59.20 | 59.25 | 59.04 | 60.10 | 14,008,565 | 59.340 | -1.50% |
| 2010-04-22 | 0 | 113.3 | 113.3 | 113.4 | 111.7 | 113.6 | 8,243,966 | 928,960,594 | 112.68 | 60.10 | 60.10 | 60.16 | 59.25 | 60.26 | 15,540,926 | 59.775 | -1.65% |
| 2010-04-21 | 0 | 115.2 | 115.2 | 115.3 | 115.0 | 116.8 | 6,515,738 | 755,211,860 | 115.91 | 61.11 | 61.11 | 61.16 | 61.00 | 61.96 | 12,282,996 | 61.484 | -1.03% |
| 2010-04-20 | 0 | 116.4 | 116.4 | 116.5 | 116.1 | 117.5 | 5,681,612 | 663,470,208 | 116.77 | 61.75 | 61.75 | 61.80 | 61.59 | 62.33 | 10,710,562 | 61.945 | -0.85% |
| 2010-04-19 | 0 | 117.4 | 117.1 | 117.2 | 115.3 | 119.6 | 9,516,372 | 1,117,816,440 | 117.46 | 62.28 | 62.12 | 62.17 | 61.16 | 63.44 | 17,939,574 | 62.310 | -2.73% |
| 2010-04-16 | 0 | 120.7 | 120.5 | 120.8 | 120.1 | 123.2 | 6,779,228 | 821,737,263 | 121.21 | 64.03 | 63.92 | 64.08 | 63.71 | 65.35 | 12,779,708 | 64.300 | -2.27% |
| 2010-04-15 | 0 | 123.5 | 123.4 | 123.8 | 121.7 | 123.8 | 8,918,069 | 1,100,006,502 | 123.35 | 65.51 | 65.46 | 65.67 | 64.56 | 65.67 | 16,811,696 | 65.431 | 1.73% |
| 2010-04-14 | 0 | 121.4 | 121.5 | 121.8 | 119.2 | 122.1 | 7,894,478 | 954,460,622 | 120.90 | 64.40 | 64.45 | 64.61 | 63.23 | 64.77 | 14,882,097 | 64.135 | 2.02% |
| 2010-04-13 | 0 | 119.0 | 118.9 | 119.2 | 118.2 | 120.0 | 4,614,545 | 549,387,390 | 119.06 | 63.13 | 63.07 | 63.23 | 62.70 | 63.66 | 8,699,005 | 63.155 | 0.08% |
| 2010-04-12 | 0 | 118.9 | 118.9 | 119.1 | 118.7 | 119.7 | 3,048,650 | 363,728,594 | 119.31 | 63.07 | 63.07 | 63.18 | 62.97 | 63.50 | 5,747,094 | 63.289 | -0.42% |
| 2010-04-09 | 0 | 119.4 | 119.4 | 119.5 | 119.2 | 120.3 | 4,073,157 | 487,708,061 | 119.74 | 63.34 | 63.34 | 63.39 | 63.23 | 63.82 | 7,678,420 | 63.517 | 0.59% |
| 2010-04-08 | 0 | 118.7 | 118.7 | 118.8 | 118.2 | 119.8 | 3,527,925 | 420,538,634 | 119.20 | 62.97 | 62.97 | 63.02 | 62.70 | 63.55 | 6,650,588 | 63.233 | -0.84% |
| 2010-04-07 | 0 | 119.7 | 119.2 | 119.5 | 118.8 | 120.5 | 5,862,322 | 700,456,780 | 119.48 | 63.50 | 63.23 | 63.39 | 63.02 | 63.92 | 11,051,224 | 63.383 | 1.79% |
| 2010-04-01 | 0 | 117.6 | 117.3 | 117.6 | 116.5 | 119.0 | 6,032,657 | 706,987,493 | 117.19 | 62.38 | 62.22 | 62.38 | 61.80 | 63.13 | 11,372,327 | 62.167 | 0.68% |
| 2010-03-31 | 0 | 116.8 | 116.8 | 117.0 | 116.3 | 120.7 | 7,215,663 | 854,682,003 | 118.45 | 61.96 | 61.96 | 62.06 | 61.69 | 64.03 | 13,602,444 | 62.833 | -2.01% |
| 2010-03-30 | 0 | 119.2 | 119.2 | 119.3 | 117.5 | 119.6 | 4,569,810 | 543,224,781 | 118.87 | 63.23 | 63.23 | 63.28 | 62.33 | 63.44 | 8,614,674 | 63.058 | 0.42% |
| 2010-03-29 | 0 | 118.7 | 118.5 | 118.7 | 118.0 | 119.0 | 2,720,298 | 322,514,433 | 118.56 | 62.97 | 62.86 | 62.97 | 62.60 | 63.13 | 5,128,108 | 62.892 | 0.25% |
| 2010-03-26 | 0 | 118.4 | 118.3 | 118.6 | 116.5 | 118.7 | 6,130,915 | 721,450,413 | 117.67 | 62.81 | 62.75 | 62.91 | 61.80 | 62.97 | 11,557,556 | 62.422 | 1.54% |
| 2010-03-25 | 0 | 116.6 | 116.4 | 116.5 | 114.1 | 117.5 | 4,981,800 | 578,237,496 | 116.07 | 61.85 | 61.75 | 61.80 | 60.53 | 62.33 | 9,391,328 | 61.571 | 0.69% |
| 2010-03-24 | 0 | 115.8 | 115.6 | 115.8 | 115.0 | 116.4 | 3,706,676 | 428,900,473 | 115.71 | 61.43 | 61.32 | 61.43 | 61.00 | 61.75 | 6,987,556 | 61.381 | 1.53% |
| 2010-03-23 | 0 | 114.9 | 114.8 | 114.9 | 114.8 | 116.9 | 4,446,962 | 514,518,349 | 115.70 | 60.50 | 60.45 | 60.50 | 60.45 | 61.55 | 8,445,568 | 60.922 | -0.69% |
| 2010-03-22 | 0 | 115.7 | 115.6 | 115.7 | 115.5 | 118.2 | 5,121,511 | 594,359,978 | 116.05 | 60.92 | 60.87 | 60.92 | 60.82 | 62.24 | 9,726,656 | 61.106 | -2.12% |
| 2010-03-19 | 0 | 118.2 | 118.0 | 118.3 | 117.5 | 118.8 | 4,529,962 | 535,054,745 | 118.11 | 62.24 | 62.13 | 62.29 | 61.87 | 62.55 | 8,603,200 | 62.193 | -0.08% |
| 2010-03-18 | 0 | 118.3 | 118.1 | 118.3 | 117.6 | 120.6 | 9,039,527 | 1,074,214,331 | 118.84 | 62.29 | 62.18 | 62.29 | 61.92 | 63.50 | 17,167,662 | 62.572 | -0.50% |
| 2010-03-17 | 0 | 118.9 | 118.3 | 118.6 | 115.6 | 120.4 | 16,281,774 | 1,928,755,848 | 118.46 | 62.61 | 62.29 | 62.45 | 60.87 | 63.40 | 30,921,971 | 62.375 | 4.02% |
| 2010-03-16 | 0 | 114.3 | 114.0 | 114.3 | 113.0 | 116.8 | 6,884,851 | 788,187,414 | 114.48 | 60.18 | 60.03 | 60.18 | 59.50 | 61.50 | 13,075,551 | 60.279 | -1.64% |
| 2010-03-15 | 0 | 116.2 | 116.0 | 116.2 | 114.8 | 116.4 | 6,344,137 | 736,335,722 | 116.07 | 61.18 | 61.08 | 61.18 | 60.45 | 61.29 | 12,048,639 | 61.114 | 0.09% |
| 2010-03-12 | 0 | 116.1 | 116.1 | 116.2 | 115.2 | 116.8 | 8,008,590 | 930,592,969 | 116.20 | 61.13 | 61.13 | 61.18 | 60.66 | 61.50 | 15,209,730 | 61.184 | 1.40% |
| 2010-03-11 | 0 | 114.5 | 114.3 | 114.8 | 113.1 | 115.6 | 4,714,935 | 538,111,206 | 114.13 | 60.29 | 60.18 | 60.45 | 59.55 | 60.87 | 8,954,496 | 60.094 | 0.09% |
| 2010-03-10 | 0 | 114.4 | 114.4 | 114.5 | 114.1 | 115.5 | 5,542,365 | 635,272,665 | 114.62 | 60.24 | 60.24 | 60.29 | 60.08 | 60.82 | 10,525,932 | 60.353 | -0.44% |
| 2010-03-09 | 0 | 114.9 | 114.7 | 114.8 | 114.2 | 115.0 | 5,704,696 | 653,591,099 | 114.57 | 60.50 | 60.39 | 60.45 | 60.13 | 60.55 | 10,834,227 | 60.327 | 0.70% |
| 2010-03-08 | 0 | 114.1 | 113.8 | 114.0 | 112.3 | 114.6 | 8,144,673 | 926,855,224 | 113.80 | 60.08 | 59.92 | 60.03 | 59.13 | 60.34 | 15,468,176 | 59.920 | 3.45% |
| 2010-03-05 | 0 | 110.3 | 110.1 | 110.5 | 109.0 | 110.5 | 4,974,929 | 546,883,242 | 109.93 | 58.08 | 57.97 | 58.18 | 57.39 | 58.18 | 9,448,271 | 57.882 | 0.91% |
| 2010-03-04 | 0 | 109.3 | 109.3 | 109.5 | 108.9 | 112.0 | 6,864,146 | 757,968,165 | 110.42 | 57.55 | 57.55 | 57.66 | 57.34 | 58.97 | 13,036,228 | 58.143 | -1.18% |
| 2010-03-03 | 0 | 110.6 | 110.6 | 110.7 | 110.0 | 111.2 | 5,658,900 | 624,975,582 | 110.44 | 58.24 | 58.24 | 58.29 | 57.92 | 58.55 | 10,747,253 | 58.152 | 0.64% |
| 2010-03-02 | 0 | 109.9 | 109.7 | 110.0 | 108.8 | 110.6 | 4,037,534 | 443,158,310 | 109.76 | 57.87 | 57.76 | 57.92 | 57.29 | 58.24 | 7,667,992 | 57.793 | 0.27% |
| 2010-03-01 | 0 | 109.6 | 109.5 | 109.6 | 109.0 | 110.0 | 4,391,393 | 480,827,437 | 109.49 | 57.71 | 57.66 | 57.71 | 57.39 | 57.92 | 8,340,033 | 57.653 | 1.67% |
| 2010-02-26 | 0 | 107.8 | 107.6 | 107.7 | 107.4 | 109.8 | 5,707,439 | 620,838,588 | 108.78 | 56.76 | 56.66 | 56.71 | 56.55 | 57.81 | 10,839,437 | 57.276 | -0.46% |
| 2010-02-25 | 0 | 108.3 | 108.3 | 108.4 | 107.7 | 109.2 | 9,330,931 | 1,010,968,937 | 108.35 | 57.02 | 57.02 | 57.08 | 56.71 | 57.50 | 17,721,090 | 57.049 | 1.03% |
| 2010-02-24 | 0 | 107.2 | 107.2 | 107.4 | 103.8 | 107.8 | 9,160,100 | 977,994,761 | 106.77 | 56.45 | 56.45 | 56.55 | 54.66 | 56.76 | 17,396,651 | 56.217 | 1.52% |
| 2010-02-23 | 0 | 105.6 | 105.8 | 106.0 | 101.7 | 106.6 | 14,139,151 | 1,481,102,368 | 104.75 | 55.60 | 55.71 | 55.81 | 53.55 | 56.13 | 26,852,751 | 55.156 | 3.43% |
| 2010-02-22 | 0 | 102.1 | 102.1 | 102.2 | 101.4 | 102.7 | 6,741,311 | 687,455,281 | 101.98 | 53.76 | 53.76 | 53.81 | 53.39 | 54.08 | 12,802,943 | 53.695 | 2.00% |
| 2010-02-19 | 0 | 100.1 | 99.95 | 100.1 | 99.50 | 102.9 | 8,520,389 | 856,006,456 | 100.47 | 52.71 | 52.63 | 52.71 | 52.39 | 54.18 | 16,181,727 | 52.900 | -2.72% |
| 2010-02-18 | 0 | 102.9 | 102.8 | 103.0 | 101.7 | 103.7 | 4,487,945 | 460,837,573 | 102.68 | 54.18 | 54.13 | 54.23 | 53.55 | 54.60 | 8,523,402 | 54.067 | 0.00% |
| 2010-02-17 | 0 | 102.9 | 102.9 | 103.1 | 102.3 | 105.8 | 5,736,329 | 594,518,801 | 103.64 | 54.18 | 54.18 | 54.29 | 53.87 | 55.71 | 10,894,304 | 54.572 | -0.19% |
| 2010-02-12 | 0 | 103.1 | 102.9 | 103.7 | 102.4 | 104.5 | 6,111,111 | 633,705,439 | 103.70 | 54.29 | 54.18 | 54.60 | 53.92 | 55.02 | 11,606,082 | 54.601 | 0.00% |
| 2010-02-11 | 0 | 103.1 | 102.4 | 103.6 | 101.4 | 103.8 | 4,632,329 | 474,994,162 | 102.54 | 54.29 | 53.92 | 54.55 | 53.39 | 54.66 | 8,797,613 | 53.991 | 1.78% |
| 2010-02-10 | 0 | 101.3 | 101.3 | 101.6 | 99.20 | 102.2 | 6,774,231 | 681,505,283 | 100.60 | 53.34 | 53.34 | 53.50 | 52.23 | 53.81 | 12,865,464 | 52.972 | 1.30% |
| 2010-02-09 | 0 | 100.0 | 99.75 | 100.0 | 98.15 | 100.3 | 6,183,737 | 614,638,431 | 99.396 | 52.65 | 52.52 | 52.65 | 51.68 | 52.81 | 11,744,011 | 52.336 | 1.73% |
| 2010-02-08 | 0 | 98.30 | 98.40 | 98.50 | 97.50 | 99.40 | 4,334,468 | 426,176,556 | 98.323 | 51.76 | 51.81 | 51.86 | 51.34 | 52.34 | 8,231,922 | 51.771 | -0.41% |
| 2010-02-05 | 0 | 98.70 | 98.75 | 98.80 | 98.30 | 99.55 | 8,225,888 | 814,876,177 | 99.062 | 51.97 | 52.00 | 52.02 | 51.76 | 52.42 | 15,622,417 | 52.161 | -3.24% |
| 2010-02-04 | 0 | 102.0 | 101.8 | 102.2 | 101.4 | 103.4 | 6,099,000 | 624,279,782 | 102.36 | 53.71 | 53.60 | 53.81 | 53.39 | 54.44 | 11,583,081 | 53.896 | -2.11% |
| 2010-02-03 | 0 | 104.2 | 104.0 | 104.2 | 102.5 | 104.8 | 5,108,552 | 529,660,680 | 103.68 | 54.87 | 54.76 | 54.87 | 53.97 | 55.18 | 9,702,045 | 54.593 | 1.86% |
| 2010-02-02 | 0 | 102.3 | 102.1 | 102.5 | 101.8 | 104.0 | 6,191,249 | 635,171,417 | 102.59 | 53.87 | 53.76 | 53.97 | 53.60 | 54.76 | 11,758,278 | 54.019 | 0.79% |
| 2010-02-01 | 0 | 101.5 | 101.6 | 101.7 | 99.00 | 101.7 | 8,046,957 | 805,763,516 | 100.13 | 53.44 | 53.50 | 53.55 | 52.13 | 53.55 | 15,282,596 | 52.724 | 1.20% |
| 2010-01-29 | 0 | 100.3 | 100.3 | 101.2 | 99.75 | 102.4 | 8,453,156 | 852,327,997 | 100.83 | 52.81 | 52.81 | 53.29 | 52.52 | 53.92 | 16,054,040 | 53.091 | -1.28% |
| 2010-01-28 | 0 | 101.6 | 101.6 | 101.8 | 101.3 | 102.7 | 7,177,361 | 732,930,171 | 102.12 | 53.50 | 53.50 | 53.60 | 53.34 | 54.08 | 13,631,079 | 53.769 | 0.20% |
| 2010-01-27 | 0 | 101.4 | 101.2 | 101.4 | 100.8 | 103.4 | 6,197,742 | 631,539,176 | 101.90 | 53.39 | 53.29 | 53.39 | 53.08 | 54.44 | 11,770,609 | 53.654 | -1.36% |
| 2010-01-26 | 0 | 102.8 | 102.6 | 102.8 | 102.3 | 106.5 | 9,462,444 | 978,960,188 | 103.46 | 54.13 | 54.02 | 54.13 | 53.87 | 56.08 | 17,970,856 | 54.475 | -3.20% |
| 2010-01-25 | 0 | 106.2 | 105.8 | 106.0 | 102.8 | 106.5 | 9,366,300 | 984,031,050 | 105.06 | 55.92 | 55.71 | 55.81 | 54.13 | 56.08 | 17,788,262 | 55.319 | 2.12% |
| 2010-01-22 | 0 | 104.0 | 103.7 | 104.1 | 101.2 | 104.2 | 13,488,423 | 1,382,933,336 | 102.53 | 54.76 | 54.60 | 54.81 | 53.29 | 54.87 | 25,616,903 | 53.985 | -0.95% |
| 2010-01-21 | 0 | 105.0 | 105.0 | 105.3 | 104.8 | 106.9 | 10,418,681 | 1,100,503,506 | 105.63 | 55.29 | 55.29 | 55.45 | 55.18 | 56.29 | 19,786,919 | 55.618 | -2.42% |
| 2010-01-20 | 0 | 107.6 | 107.5 | 107.6 | 107.0 | 109.2 | 6,993,928 | 754,937,447 | 107.94 | 56.66 | 56.60 | 56.66 | 56.34 | 57.50 | 13,282,707 | 56.836 | -2.00% |
| 2010-01-19 | 0 | 109.8 | 110.0 | 110.1 | 108.4 | 111.5 | 5,827,607 | 638,013,983 | 109.48 | 57.81 | 57.92 | 57.97 | 57.08 | 58.71 | 11,067,657 | 57.647 | 1.10% |
| 2010-01-18 | 0 | 108.6 | 108.4 | 108.6 | 106.8 | 109.5 | 11,630,761 | 1,257,518,779 | 108.12 | 57.18 | 57.08 | 57.18 | 56.23 | 57.66 | 22,088,874 | 56.930 | -1.18% |
| 2010-01-15 | 0 | 109.9 | 109.9 | 110.0 | 109.5 | 111.5 | 9,104,064 | 1,002,780,077 | 110.15 | 57.87 | 57.87 | 57.92 | 57.66 | 58.71 | 17,290,229 | 57.997 | -1.52% |
| 2010-01-14 | 0 | 111.6 | 111.6 | 111.8 | 110.8 | 112.7 | 8,922,626 | 997,768,397 | 111.82 | 58.76 | 58.76 | 58.87 | 58.34 | 59.34 | 16,945,646 | 58.881 | -1.24% |
| 2010-01-13 | 0 | 113.0 | 112.9 | 113.0 | 112.7 | 114.8 | 9,963,913 | 1,132,866,064 | 113.70 | 59.50 | 59.45 | 59.50 | 59.34 | 60.45 | 18,923,234 | 59.866 | -3.75% |
| 2010-01-12 | 0 | 117.4 | 117.7 | 117.8 | 116.4 | 119.5 | 5,229,020 | 616,196,021 | 117.84 | 61.82 | 61.97 | 62.03 | 61.29 | 62.92 | 9,930,835 | 62.049 | -0.25% |
| 2010-01-11 | 0 | 117.7 | 117.7 | 117.8 | 117.6 | 119.7 | 3,617,834 | 428,891,349 | 118.55 | 61.97 | 61.97 | 62.03 | 61.92 | 63.03 | 6,870,907 | 62.421 | 0.26% |
| 2010-01-08 | 0 | 117.4 | 116.9 | 117.5 | 116.5 | 118.8 | 8,272,415 | 973,008,129 | 117.62 | 61.82 | 61.55 | 61.87 | 61.34 | 62.55 | 15,710,780 | 61.933 | 0.95% |
| 2010-01-07 | 0 | 116.3 | 116.3 | 116.4 | 115.8 | 117.4 | 5,116,698 | 594,612,319 | 116.21 | 61.24 | 61.24 | 61.29 | 60.97 | 61.82 | 9,717,515 | 61.190 | 0.26% |
| 2010-01-06 | 0 | 116.0 | 116.1 | 116.7 | 115.8 | 117.5 | 5,935,100 | 692,229,660 | 116.63 | 61.08 | 61.13 | 61.45 | 60.97 | 61.87 | 11,271,805 | 61.412 | -1.19% |
| 2010-01-05 | 0 | 117.4 | 116.9 | 117.1 | 115.3 | 117.5 | 5,448,760 | 635,501,203 | 116.63 | 61.82 | 61.55 | 61.66 | 60.71 | 61.87 | 10,348,160 | 61.412 | 1.12% |
| 2010-01-04 | 0 | 116.1 | 116.0 | 116.3 | 115.4 | 116.6 | 2,113,690 | 245,288,097 | 116.05 | 61.13 | 61.08 | 61.24 | 60.76 | 61.40 | 4,014,271 | 61.104 | -0.17% |
| 2009-12-31 | 0 | 116.3 | 116.0 | 116.3 | 114.1 | 116.9 | 2,461,021 | 283,905,339 | 115.36 | 61.24 | 61.08 | 61.24 | 60.08 | 61.55 | 4,673,915 | 60.743 | 1.31% |
| 2009-12-30 | 0 | 114.8 | 114.9 | 115.0 | 113.4 | 115.1 | 2,517,831 | 287,790,513 | 114.30 | 60.45 | 60.50 | 60.55 | 59.71 | 60.61 | 4,781,807 | 60.184 | 0.17% |
| 2009-12-29 | 0 | 114.6 | 114.3 | 114.6 | 113.0 | 114.8 | 2,209,212 | 251,822,496 | 113.99 | 60.34 | 60.18 | 60.34 | 59.50 | 60.45 | 4,195,685 | 60.019 | 1.60% |
| 2009-12-28 | 0 | 112.8 | 112.8 | 112.9 | 112.6 | 115.7 | 2,178,790 | 248,673,750 | 114.13 | 59.39 | 59.39 | 59.45 | 59.29 | 60.92 | 4,137,908 | 60.096 | -1.31% |
| 2009-12-24 | 0 | 114.3 | 114.1 | 114.2 | 112.8 | 114.7 | 2,230,166 | 253,480,498 | 113.66 | 60.18 | 60.08 | 60.13 | 59.39 | 60.39 | 4,235,480 | 59.847 | 0.70% |
| 2009-12-23 | 0 | 113.5 | 113.5 | 113.6 | 109.5 | 113.8 | 4,438,490 | 496,082,040 | 111.77 | 59.76 | 59.76 | 59.82 | 57.66 | 59.92 | 8,429,478 | 58.851 | 2.81% |
| 2009-12-22 | 0 | 110.4 | 110.7 | 110.9 | 110.3 | 112.5 | 6,429,934 | 716,392,457 | 111.42 | 58.13 | 58.29 | 58.39 | 58.08 | 59.24 | 12,211,583 | 58.665 | -1.43% |
| 2009-12-21 | 0 | 112.0 | 112.0 | 112.3 | 111.8 | 113.8 | 3,585,139 | 403,979,484 | 112.68 | 58.97 | 58.97 | 59.13 | 58.87 | 59.92 | 6,808,814 | 59.332 | -1.50% |
| 2009-12-18 | 0 | 113.7 | 113.3 | 113.4 | 113.4 | 115.0 | 5,458,815 | 622,808,436 | 114.09 | 59.87 | 59.66 | 59.71 | 59.71 | 60.55 | 10,367,256 | 60.075 | -0.87% |
| 2009-12-17 | 0 | 114.7 | 114.5 | 114.7 | 113.9 | 116.9 | 7,831,043 | 901,140,896 | 115.07 | 60.39 | 60.29 | 60.39 | 59.97 | 61.55 | 14,872,537 | 60.591 | -2.05% |
| 2009-12-16 | 0 | 117.1 | 116.8 | 117.2 | 116.3 | 119.8 | 3,497,120 | 410,436,888 | 117.36 | 61.66 | 61.50 | 61.71 | 61.24 | 63.08 | 6,641,650 | 61.797 | -0.59% |
| 2009-12-15 | 0 | 117.8 | 117.7 | 118.2 | 117.1 | 118.8 | 3,365,775 | 397,596,578 | 118.13 | 62.03 | 61.97 | 62.24 | 61.66 | 62.55 | 6,392,202 | 62.200 | -1.17% |
| 2009-12-14 | 0 | 119.2 | 119.1 | 119.2 | 115.3 | 120.0 | 4,592,682 | 542,734,865 | 118.17 | 62.76 | 62.71 | 62.76 | 60.71 | 63.19 | 8,722,316 | 62.224 | 0.76% |
| 2009-12-11 | 0 | 118.3 | 117.9 | 118.4 | 116.7 | 119.4 | 5,434,049 | 643,454,024 | 118.41 | 62.29 | 62.08 | 62.34 | 61.45 | 62.87 | 10,320,221 | 62.349 | 2.51% |
| 2009-12-10 | 0 | 115.4 | 115.5 | 115.6 | 114.6 | 117.4 | 2,975,445 | 344,460,460 | 115.77 | 60.76 | 60.82 | 60.87 | 60.34 | 61.82 | 5,650,897 | 60.957 | -1.37% |
| 2009-12-09 | 0 | 117.0 | 116.9 | 117.0 | 116.0 | 117.7 | 3,201,202 | 373,865,746 | 116.79 | 61.61 | 61.55 | 61.61 | 61.08 | 61.97 | 6,079,649 | 61.495 | -0.26% |
| 2009-12-08 | 0 | 117.3 | 116.9 | 117.4 | 116.3 | 118.2 | 2,570,081 | 301,258,604 | 117.22 | 61.76 | 61.55 | 61.82 | 61.24 | 62.24 | 4,881,039 | 61.720 | -0.68% |
| 2009-12-07 | 0 | 118.1 | 117.7 | 118.1 | 116.5 | 118.7 | 3,856,503 | 454,352,433 | 117.81 | 62.18 | 61.97 | 62.18 | 61.34 | 62.50 | 7,324,182 | 62.035 | -0.42% |
| 2009-12-04 | 0 | 118.6 | 118.1 | 118.5 | 115.7 | 118.9 | 6,014,961 | 708,069,411 | 117.72 | 62.45 | 62.18 | 62.40 | 60.92 | 62.61 | 11,423,476 | 61.984 | 0.08% |
| 2009-12-03 | 0 | 118.5 | 118.2 | 118.6 | 116.8 | 119.0 | 5,420,918 | 640,302,856 | 118.12 | 62.40 | 62.24 | 62.45 | 61.50 | 62.66 | 10,295,283 | 62.194 | 1.20% |
| 2009-12-02 | 0 | 117.1 | 117.0 | 117.1 | 116.0 | 117.8 | 5,550,462 | 650,376,968 | 117.18 | 61.66 | 61.61 | 61.66 | 61.08 | 62.03 | 10,541,310 | 61.698 | 1.30% |
| 2009-12-01 | 0 | 115.6 | 115.3 | 115.7 | 113.0 | 115.8 | 4,799,905 | 551,147,878 | 114.82 | 60.87 | 60.71 | 60.92 | 59.50 | 60.97 | 9,115,869 | 60.460 | 0.61% |
| 2009-11-30 | 0 | 114.9 | 114.5 | 114.7 | 112.5 | 115.8 | 9,616,584 | 1,100,023,944 | 114.39 | 60.50 | 60.29 | 60.39 | 59.24 | 60.97 | 18,263,595 | 60.230 | 3.70% |
| 2009-11-27 | 0 | 110.8 | 111.0 | 111.3 | 109.9 | 112.9 | 6,745,000 | 749,324,920 | 111.09 | 58.34 | 58.45 | 58.60 | 57.87 | 59.45 | 12,809,949 | 58.496 | -3.06% |
| 2009-11-26 | 0 | 114.3 | 114.1 | 114.2 | 114.1 | 116.8 | 4,335,066 | 500,257,811 | 115.40 | 60.18 | 60.08 | 60.13 | 60.08 | 61.50 | 8,233,058 | 60.762 | -1.04% |
| 2009-11-25 | 0 | 115.5 | 115.3 | 115.4 | 113.8 | 115.8 | 4,608,216 | 529,404,617 | 114.88 | 60.82 | 60.71 | 60.76 | 59.92 | 60.97 | 8,751,818 | 60.491 | 1.49% |
| 2009-11-24 | 0 | 113.8 | 113.5 | 113.9 | 113.5 | 115.9 | 5,295,760 | 606,454,663 | 114.52 | 59.92 | 59.76 | 59.97 | 59.76 | 61.03 | 10,057,586 | 60.298 | -0.44% |
| 2009-11-23 | 0 | 116.0 | 115.8 | 115.9 | 115.0 | 116.8 | 3,514,123 | 406,882,285 | 115.78 | 60.18 | 60.08 | 60.13 | 59.67 | 60.60 | 6,773,204 | 60.072 | 0.52% |
| 2009-11-20 | 0 | 115.4 | 115.3 | 115.4 | 115.0 | 116.4 | 5,109,831 | 590,072,593 | 115.48 | 59.87 | 59.82 | 59.87 | 59.67 | 60.39 | 9,848,810 | 59.913 | -1.54% |
| 2009-11-19 | 0 | 117.2 | 117.4 | 117.5 | 116.6 | 118.0 | 3,780,709 | 444,313,645 | 117.52 | 60.81 | 60.91 | 60.96 | 60.50 | 61.22 | 7,287,028 | 60.973 | 0.34% |
| 2009-11-18 | 0 | 116.8 | 116.5 | 116.9 | 114.5 | 118.5 | 3,828,039 | 446,954,517 | 116.76 | 60.60 | 60.44 | 60.65 | 59.41 | 61.48 | 7,378,253 | 60.577 | -0.76% |
| 2009-11-17 | 0 | 117.7 | 117.5 | 117.8 | 116.1 | 119.0 | 3,679,105 | 430,774,234 | 117.09 | 61.07 | 60.96 | 61.12 | 60.24 | 61.74 | 7,091,194 | 60.748 | -0.51% |
| 2009-11-16 | 0 | 118.3 | 118.6 | 118.7 | 116.8 | 119.2 | 4,359,946 | 515,474,707 | 118.23 | 61.38 | 61.53 | 61.58 | 60.60 | 61.84 | 8,403,463 | 61.341 | 1.46% |
| 2009-11-13 | 0 | 116.6 | 116.5 | 116.7 | 115.3 | 117.2 | 4,189,180 | 486,257,041 | 116.07 | 60.50 | 60.44 | 60.55 | 59.82 | 60.81 | 8,074,325 | 60.223 | 1.48% |
| 2009-11-12 | 0 | 114.9 | 114.9 | 115.0 | 113.3 | 115.8 | 5,493,358 | 629,448,522 | 114.58 | 59.61 | 59.61 | 59.67 | 58.78 | 60.08 | 10,588,029 | 59.449 | 1.06% |
| 2009-11-11 | 0 | 113.7 | 114.0 | 114.1 | 113.5 | 116.4 | 9,523,196 | 1,088,352,493 | 114.28 | 58.99 | 59.15 | 59.20 | 58.89 | 60.39 | 18,355,234 | 59.294 | -1.81% |
| 2009-11-10 | 0 | 115.8 | 115.8 | 116.1 | 115.2 | 118.6 | 4,659,413 | 543,842,515 | 116.72 | 60.08 | 60.08 | 60.24 | 59.77 | 61.53 | 8,980,663 | 60.557 | -1.95% |
| 2009-11-09 | 0 | 118.1 | 117.8 | 118.0 | 115.8 | 118.3 | 4,206,809 | 494,467,715 | 117.54 | 61.27 | 61.12 | 61.22 | 60.08 | 61.38 | 8,108,304 | 60.983 | 1.55% |
| 2009-11-06 | 0 | 116.3 | 116.3 | 116.4 | 114.7 | 116.5 | 5,675,199 | 655,851,478 | 115.56 | 60.34 | 60.34 | 60.39 | 59.51 | 60.44 | 10,938,513 | 59.958 | 2.47% |
| 2009-11-05 | 0 | 113.5 | 113.4 | 113.5 | 113.0 | 114.6 | 4,960,115 | 563,555,603 | 113.62 | 58.89 | 58.84 | 58.89 | 58.63 | 59.46 | 9,560,243 | 58.948 | -1.73% |
| 2009-11-04 | 0 | 115.5 | 115.4 | 115.5 | 114.5 | 116.3 | 6,108,423 | 704,756,056 | 115.37 | 59.92 | 59.87 | 59.92 | 59.41 | 60.34 | 11,773,519 | 59.859 | 1.67% |
| 2009-11-03 | 0 | 113.6 | 113.3 | 113.4 | 113.3 | 117.8 | 7,065,240 | 812,238,608 | 114.96 | 58.94 | 58.78 | 58.84 | 58.78 | 61.12 | 13,617,711 | 59.646 | -3.57% |
| 2009-11-02 | 0 | 117.8 | 117.9 | 118.0 | 114.9 | 118.0 | 6,455,675 | 755,047,144 | 116.96 | 61.12 | 61.17 | 61.22 | 59.61 | 61.22 | 12,442,821 | 60.681 | -1.59% |
| 2009-10-30 | 0 | 119.7 | 119.9 | 120.0 | 116.0 | 120.6 | 14,669,730 | 1,740,145,482 | 118.62 | 62.10 | 62.21 | 62.26 | 60.18 | 62.57 | 28,274,786 | 61.544 | 6.40% |
| 2009-10-29 | 0 | 112.5 | 112.5 | 112.6 | 112.3 | 114.2 | 10,221,579 | 1,156,444,601 | 113.14 | 58.37 | 58.37 | 58.42 | 58.26 | 59.25 | 19,701,314 | 58.699 | -3.02% |
| 2009-10-28 | 0 | 116.0 | 116.1 | 116.2 | 114.6 | 119.2 | 9,768,004 | 1,135,604,215 | 116.26 | 60.18 | 60.24 | 60.29 | 59.46 | 61.84 | 18,827,083 | 60.318 | -1.86% |
| 2009-10-27 | 0 | 118.2 | 118.2 | 118.3 | 116.1 | 118.9 | 10,315,176 | 1,219,456,814 | 118.22 | 61.33 | 61.33 | 61.38 | 60.24 | 61.69 | 19,881,715 | 61.336 | -3.35% |
| 2009-10-23 | 0 | 122.3 | 122.1 | 122.6 | 121.2 | 124.9 | 7,894,724 | 970,079,306 | 122.88 | 63.45 | 63.35 | 63.61 | 62.88 | 64.80 | 15,216,478 | 63.752 | -0.81% |
| 2009-10-22 | 0 | 123.3 | 123.4 | 123.6 | 122.8 | 125.5 | 5,604,019 | 692,247,059 | 123.53 | 63.97 | 64.02 | 64.13 | 63.71 | 65.11 | 10,801,319 | 64.089 | -2.76% |
| 2009-10-21 | 0 | 126.8 | 126.7 | 126.8 | 125.5 | 130.0 | 10,330,762 | 1,315,937,280 | 127.38 | 65.79 | 65.74 | 65.79 | 65.11 | 67.45 | 19,911,756 | 66.088 | -2.01% |
| 2009-10-20 | 0 | 129.4 | 129.4 | 129.7 | 118.9 | 130.0 | 11,271,378 | 1,415,472,226 | 125.58 | 67.14 | 67.14 | 67.29 | 61.69 | 67.45 | 21,724,721 | 65.155 | 7.74% |
| 2009-10-19 | 0 | 120.1 | 119.9 | 120.2 | 118.7 | 121.0 | 1,929,379 | 231,371,408 | 119.92 | 62.31 | 62.21 | 62.36 | 61.58 | 62.78 | 3,718,731 | 62.218 | 0.84% |
| 2009-10-16 | 0 | 119.1 | 118.9 | 119.2 | 117.1 | 119.8 | 3,340,146 | 396,366,472 | 118.67 | 61.79 | 61.69 | 61.84 | 60.75 | 62.16 | 6,437,877 | 61.568 | 1.10% |
| 2009-10-15 | 0 | 117.8 | 117.7 | 118.1 | 117.7 | 121.5 | 4,378,766 | 526,601,309 | 120.26 | 61.12 | 61.07 | 61.27 | 61.07 | 63.04 | 8,439,738 | 62.395 | -1.01% |
| 2009-10-14 | 0 | 119.0 | 119.0 | 119.1 | 115.8 | 119.4 | 4,031,182 | 476,010,828 | 118.08 | 61.74 | 61.74 | 61.79 | 60.08 | 61.95 | 7,769,796 | 61.264 | 2.76% |
| 2009-10-13 | 0 | 115.8 | 115.7 | 116.0 | 115.5 | 117.9 | 3,574,299 | 418,339,965 | 117.04 | 60.08 | 60.03 | 60.18 | 59.92 | 61.17 | 6,889,189 | 60.724 | -0.77% |
| 2009-10-12 | 0 | 116.7 | 116.7 | 116.8 | 115.4 | 118.0 | 2,272,863 | 265,609,831 | 116.86 | 60.55 | 60.55 | 60.60 | 59.87 | 61.22 | 4,380,770 | 60.631 | -0.60% |
| 2009-10-09 | 0 | 117.4 | 117.0 | 117.1 | 116.0 | 118.3 | 4,801,622 | 563,902,768 | 117.44 | 60.91 | 60.70 | 60.75 | 60.18 | 61.38 | 9,254,760 | 60.931 | 1.12% |
| 2009-10-08 | 0 | 116.1 | 116.1 | 116.4 | 114.3 | 116.4 | 5,102,945 | 589,257,565 | 115.47 | 60.24 | 60.24 | 60.39 | 59.30 | 60.39 | 9,835,537 | 59.911 | 2.93% |
| 2009-10-07 | 0 | 112.8 | 112.7 | 113.2 | 111.6 | 114.3 | 5,092,787 | 574,448,780 | 112.80 | 58.52 | 58.47 | 58.73 | 57.90 | 59.30 | 9,815,959 | 58.522 | 1.90% |
| 2009-10-06 | 0 | 110.7 | 110.7 | 110.8 | 108.4 | 111.3 | 4,459,126 | 487,739,312 | 109.38 | 57.43 | 57.43 | 57.49 | 56.24 | 57.75 | 8,594,625 | 56.749 | 2.03% |
| 2009-10-05 | 0 | 108.5 | 108.5 | 108.6 | 108.0 | 110.8 | 5,716,871 | 623,435,157 | 109.05 | 56.29 | 56.29 | 56.34 | 56.03 | 57.49 | 11,018,833 | 56.579 | -1.63% |
| 2009-10-02 | 0 | 110.3 | 110.1 | 110.4 | 110.1 | 111.9 | 6,941,841 | 767,668,852 | 110.59 | 57.23 | 57.12 | 57.28 | 57.12 | 58.06 | 13,379,869 | 57.375 | -3.42% |
| 2009-09-30 | 0 | 114.2 | 114.2 | 114.4 | 111.5 | 114.8 | 5,777,451 | 653,772,057 | 113.16 | 59.25 | 59.25 | 59.35 | 57.85 | 59.56 | 11,135,596 | 58.710 | -0.17% |
| 2009-09-29 | 0 | 114.4 | 114.6 | 114.7 | 111.7 | 114.6 | 3,414,346 | 386,628,019 | 113.24 | 59.35 | 59.46 | 59.51 | 57.95 | 59.46 | 6,580,892 | 58.750 | 3.72% |
| 2009-09-28 | 0 | 110.3 | 110.0 | 110.1 | 110.0 | 112.3 | 5,096,653 | 566,349,810 | 111.12 | 57.23 | 57.07 | 57.12 | 57.07 | 58.26 | 9,823,410 | 57.653 | -2.99% |
| 2009-09-25 | 0 | 113.7 | 113.6 | 113.7 | 110.0 | 113.9 | 4,370,253 | 491,421,207 | 112.45 | 58.99 | 58.94 | 58.99 | 57.07 | 59.09 | 8,423,329 | 58.340 | 1.43% |
| 2009-09-24 | 0 | 112.1 | 112.1 | 112.3 | 111.4 | 114.5 | 5,854,843 | 659,302,078 | 112.61 | 58.16 | 58.16 | 58.26 | 57.80 | 59.41 | 11,284,763 | 58.424 | -2.27% |
| 2009-09-23 | 0 | 114.7 | 114.7 | 115.0 | 114.1 | 116.8 | 3,651,399 | 421,124,113 | 115.33 | 59.51 | 59.51 | 59.67 | 59.20 | 60.60 | 7,037,793 | 59.838 | -0.69% |
| 2009-09-22 | 0 | 115.5 | 115.2 | 115.6 | 112.8 | 115.6 | 3,994,445 | 456,138,354 | 114.19 | 59.92 | 59.77 | 59.98 | 58.52 | 59.98 | 7,698,988 | 59.247 | 2.12% |
| 2009-09-21 | 0 | 113.1 | 113.0 | 113.1 | 113.0 | 115.5 | 3,661,218 | 417,777,367 | 114.11 | 58.68 | 58.63 | 58.68 | 58.63 | 59.92 | 7,056,718 | 59.203 | -1.65% |
| 2009-09-18 | 0 | 115.0 | 114.6 | 114.8 | 113.3 | 115.7 | 7,802,036 | 893,784,274 | 114.56 | 59.67 | 59.46 | 59.56 | 58.78 | 60.03 | 15,037,829 | 59.436 | -1.46% |
| 2009-09-17 | 0 | 116.7 | 116.6 | 116.7 | 113.5 | 119.0 | 9,025,308 | 1,056,785,510 | 117.09 | 60.55 | 60.50 | 60.55 | 58.89 | 61.74 | 17,395,593 | 60.750 | 3.27% |
| 2009-09-16 | 0 | 113.0 | 112.8 | 113.3 | 112.3 | 114.3 | 7,208,807 | 816,060,905 | 113.20 | 58.63 | 58.52 | 58.78 | 58.26 | 59.30 | 13,894,426 | 58.733 | 0.89% |
| 2009-09-15 | 0 | 112.0 | 112.0 | 112.1 | 111.0 | 114.3 | 2,083,557 | 234,769,642 | 112.68 | 58.11 | 58.11 | 58.16 | 57.59 | 59.30 | 4,015,897 | 58.460 | -0.88% |
| 2009-09-14 | 0 | 113.0 | 112.9 | 113.0 | 112.5 | 114.5 | 3,187,220 | 361,296,227 | 113.36 | 58.63 | 58.58 | 58.63 | 58.37 | 59.41 | 6,143,123 | 58.813 | -2.42% |
| 2009-09-11 | 0 | 115.8 | 115.9 | 116.0 | 112.8 | 116.5 | 3,107,520 | 358,730,776 | 115.44 | 60.08 | 60.13 | 60.18 | 58.52 | 60.44 | 5,989,508 | 59.893 | 1.14% |
| 2009-09-10 | 0 | 114.5 | 114.4 | 114.6 | 113.4 | 117.2 | 3,914,384 | 451,396,183 | 115.32 | 59.41 | 59.35 | 59.46 | 58.84 | 60.81 | 7,544,677 | 59.830 | 0.70% |
| 2009-09-09 | 0 | 113.7 | 113.6 | 113.7 | 111.5 | 114.5 | 4,025,313 | 456,890,655 | 113.50 | 58.99 | 58.94 | 58.99 | 57.85 | 59.41 | 7,758,484 | 58.889 | 0.35% |
| 2009-09-08 | 0 | 113.3 | 113.1 | 113.5 | 109.2 | 115.0 | 4,706,598 | 531,071,101 | 112.84 | 58.78 | 58.68 | 58.89 | 56.66 | 59.67 | 9,071,609 | 58.542 | 2.07% |
| 2009-09-07 | 0 | 111.0 | 110.9 | 111.0 | 107.3 | 111.9 | 4,106,137 | 453,209,921 | 110.37 | 57.59 | 57.54 | 57.59 | 55.67 | 58.06 | 7,914,266 | 57.265 | 1.93% |
| 2009-09-04 | 0 | 108.9 | 108.3 | 108.4 | 105.0 | 111.0 | 8,160,370 | 878,549,300 | 107.66 | 56.50 | 56.19 | 56.24 | 54.48 | 57.59 | 15,728,491 | 55.857 | 4.01% |
| 2009-09-03 | 0 | 104.7 | 105.1 | 105.2 | 102.5 | 105.9 | 7,710,339 | 803,369,218 | 104.19 | 54.32 | 54.53 | 54.58 | 53.18 | 54.94 | 14,861,090 | 54.059 | 1.65% |
| 2009-09-02 | 0 | 103.0 | 102.8 | 103.0 | 102.1 | 103.9 | 6,475,825 | 664,915,960 | 102.68 | 53.44 | 53.34 | 53.44 | 52.97 | 53.91 | 12,481,659 | 53.271 | -2.83% |
| 2009-09-01 | 0 | 106.0 | 105.6 | 106.0 | 103.2 | 106.7 | 6,514,491 | 682,080,599 | 104.70 | 55.00 | 54.79 | 55.00 | 53.54 | 55.36 | 12,556,185 | 54.322 | 1.05% |
| 2009-08-31 | 0 | 104.9 | 105.0 | 105.1 | 104.5 | 109.0 | 9,003,829 | 957,854,636 | 106.38 | 54.42 | 54.48 | 54.53 | 54.22 | 56.55 | 17,354,194 | 55.194 | -4.72% |
| 2009-08-28 | 0 | 110.1 | 109.9 | 110.0 | 109.9 | 113.3 | 3,359,445 | 370,858,738 | 110.39 | 57.12 | 57.02 | 57.07 | 57.02 | 58.78 | 6,475,074 | 57.275 | -1.26% |
| 2009-08-27 | 0 | 111.5 | 111.4 | 111.5 | 110.3 | 112.8 | 6,246,366 | 697,471,269 | 111.66 | 57.85 | 57.80 | 57.85 | 57.23 | 58.52 | 12,039,394 | 57.932 | -0.27% |
| 2009-08-26 | 0 | 111.8 | 111.6 | 112.0 | 110.3 | 112.5 | 3,876,824 | 431,171,636 | 111.22 | 58.00 | 57.90 | 58.11 | 57.23 | 58.37 | 7,472,283 | 57.703 | 0.18% |
| 2009-08-25 | 0 | 111.6 | 111.6 | 111.8 | 110.5 | 113.6 | 4,110,692 | 460,034,547 | 111.91 | 57.90 | 57.90 | 58.00 | 57.33 | 58.94 | 7,923,045 | 58.063 | -1.76% |
| 2009-08-24 | 0 | 113.6 | 113.3 | 113.6 | 113.0 | 114.4 | 5,029,947 | 571,700,330 | 113.66 | 58.94 | 58.78 | 58.94 | 58.63 | 59.35 | 9,694,839 | 58.970 | 1.61% |
| 2009-08-21 | 0 | 111.8 | 111.6 | 111.8 | 109.8 | 112.2 | 4,610,251 | 512,236,195 | 111.11 | 58.00 | 57.90 | 58.00 | 56.97 | 58.21 | 8,885,907 | 57.646 | 2.10% |
| 2009-08-20 | 0 | 109.5 | 109.3 | 109.7 | 107.0 | 111.0 | 5,634,470 | 613,994,101 | 108.97 | 56.81 | 56.71 | 56.92 | 55.51 | 57.59 | 10,860,011 | 56.537 | 3.89% |
| 2009-08-19 | 0 | 105.4 | 105.2 | 105.5 | 105.0 | 109.5 | 6,490,863 | 694,489,847 | 106.99 | 54.68 | 54.58 | 54.74 | 54.48 | 56.81 | 12,510,643 | 55.512 | -2.04% |
| 2009-08-18 | 0 | 107.6 | 107.4 | 107.6 | 106.2 | 109.9 | 7,572,536 | 817,011,478 | 107.89 | 55.83 | 55.72 | 55.83 | 55.10 | 57.02 | 14,595,486 | 55.977 | 0.28% |
| 2009-08-17 | 0 | 107.3 | 107.2 | 107.5 | 107.0 | 109.9 | 5,379,935 | 579,989,934 | 107.81 | 55.67 | 55.62 | 55.77 | 55.51 | 57.02 | 10,369,414 | 55.933 | -3.42% |
| 2009-08-14 | 0 | 111.1 | 110.8 | 111.0 | 108.8 | 111.8 | 4,347,763 | 479,172,683 | 110.21 | 57.64 | 57.49 | 57.59 | 56.45 | 58.00 | 8,379,982 | 57.181 | 0.91% |
| 2009-08-13 | 0 | 110.1 | 109.9 | 110.6 | 109.7 | 112.8 | 6,892,421 | 764,712,531 | 110.95 | 57.12 | 57.02 | 57.38 | 56.92 | 58.52 | 13,284,616 | 57.564 | 0.00% |
| 2009-08-12 | 0 | 110.1 | 110.1 | 110.5 | 110.0 | 114.5 | 7,008,433 | 781,113,238 | 111.45 | 57.12 | 57.12 | 57.33 | 57.07 | 59.41 | 13,508,220 | 57.825 | -4.09% |
| 2009-08-11 | 0 | 114.8 | 114.5 | 114.7 | 111.3 | 115.0 | 3,849,503 | 437,434,810 | 113.63 | 59.56 | 59.41 | 59.51 | 57.75 | 59.67 | 7,419,623 | 58.956 | 2.23% |
| 2009-08-10 | 0 | 112.3 | 112.0 | 112.4 | 111.0 | 113.2 | 4,929,648 | 554,071,731 | 112.40 | 58.26 | 58.11 | 58.32 | 57.59 | 58.73 | 9,501,521 | 58.314 | 1.72% |
| 2009-08-07 | 0 | 110.4 | 109.7 | 110.0 | 108.2 | 112.0 | 9,401,731 | 1,033,971,908 | 109.98 | 57.28 | 56.92 | 57.07 | 56.14 | 58.11 | 18,121,119 | 57.059 | -3.33% |
| 2009-08-06 | 0 | 114.2 | 114.0 | 114.2 | 111.1 | 115.0 | 6,642,622 | 750,845,499 | 113.03 | 59.25 | 59.15 | 59.25 | 57.64 | 59.67 | 12,803,147 | 58.645 | 0.35% |
| 2009-08-05 | 0 | 113.8 | 113.6 | 114.2 | 113.5 | 121.1 | 6,050,437 | 700,437,407 | 115.77 | 59.04 | 58.94 | 59.25 | 58.89 | 62.83 | 11,661,756 | 60.063 | -4.69% |
| 2009-08-04 | 0 | 119.4 | 119.5 | 119.8 | 118.5 | 121.5 | 7,894,740 | 943,400,155 | 119.50 | 61.95 | 62.00 | 62.16 | 61.48 | 63.04 | 15,216,509 | 61.998 | -0.50% |
| 2009-08-03 | 0 | 120.0 | 119.5 | 119.6 | 116.0 | 121.5 | 5,270,281 | 625,689,976 | 118.72 | 62.26 | 62.00 | 62.05 | 60.18 | 63.04 | 10,158,065 | 61.595 | 1.78% |
| 2009-07-31 | 0 | 117.9 | 117.4 | 117.5 | 116.5 | 119.9 | 9,751,612 | 1,156,171,709 | 118.56 | 61.17 | 60.91 | 60.96 | 60.44 | 62.21 | 18,795,488 | 61.513 | 3.60% |
| 2009-07-30 | 0 | 113.8 | 113.7 | 113.9 | 109.5 | 114.0 | 5,339,777 | 600,093,277 | 112.38 | 59.04 | 58.99 | 59.09 | 56.81 | 59.15 | 10,292,013 | 58.307 | 2.43% |
| 2009-07-29 | 0 | 111.1 | 111.7 | 111.8 | 108.4 | 114.1 | 5,379,456 | 601,806,019 | 111.87 | 57.64 | 57.95 | 58.00 | 56.24 | 59.20 | 10,368,491 | 58.042 | -2.71% |
| 2009-07-28 | 0 | 114.2 | 114.1 | 114.2 | 109.3 | 115.0 | 5,988,684 | 675,803,959 | 112.85 | 59.25 | 59.20 | 59.25 | 56.71 | 59.67 | 11,542,732 | 58.548 | 1.15% |
| 2009-07-27 | 0 | 112.9 | 112.7 | 112.9 | 108.6 | 113.0 | 6,418,048 | 711,193,699 | 110.81 | 58.58 | 58.47 | 58.58 | 56.34 | 58.63 | 12,370,298 | 57.492 | 3.39% |
| 2009-07-24 | 0 | 109.2 | 109.2 | 109.3 | 107.9 | 112.3 | 8,206,738 | 901,637,472 | 109.87 | 56.66 | 56.66 | 56.71 | 55.98 | 58.26 | 15,817,862 | 57.001 | -1.71% |
| 2009-07-23 | 0 | 111.1 | 110.6 | 110.7 | 109.2 | 113.1 | 7,638,702 | 853,387,240 | 111.72 | 57.64 | 57.38 | 57.43 | 56.66 | 58.68 | 14,723,016 | 57.963 | 4.03% |
| 2009-07-22 | 0 | 106.8 | 106.6 | 106.7 | 106.6 | 110.8 | 5,768,992 | 628,387,227 | 108.92 | 55.41 | 55.31 | 55.36 | 55.31 | 57.49 | 11,119,292 | 56.513 | -1.93% |
| 2009-07-21 | 0 | 108.9 | 108.5 | 108.8 | 106.4 | 108.9 | 5,870,205 | 633,368,584 | 107.90 | 56.50 | 56.29 | 56.45 | 55.20 | 56.50 | 11,314,372 | 55.979 | 1.21% |
| 2009-07-20 | 0 | 107.6 | 107.5 | 107.8 | 102.7 | 109.0 | 7,576,205 | 811,689,838 | 107.14 | 55.83 | 55.77 | 55.93 | 53.28 | 56.55 | 14,602,557 | 55.585 | 5.08% |
| 2009-07-17 | 0 | 102.4 | 102.5 | 102.6 | 97.45 | 103.2 | 8,107,763 | 816,243,633 | 100.67 | 53.13 | 53.18 | 53.23 | 50.56 | 53.54 | 15,627,095 | 52.233 | 4.65% |
| 2009-07-16 | 0 | 97.85 | 97.70 | 97.85 | 97.65 | 101.3 | 6,218,920 | 617,264,986 | 99.256 | 50.77 | 50.69 | 50.77 | 50.66 | 52.56 | 11,986,494 | 51.497 | -1.66% |
| 2009-07-15 | 0 | 99.50 | 99.15 | 99.50 | 96.40 | 99.80 | 8,216,905 | 808,127,961 | 98.349 | 51.62 | 51.44 | 51.62 | 50.01 | 51.78 | 15,837,458 | 51.026 | 3.97% |
| 2009-07-14 | 0 | 95.70 | 95.65 | 95.70 | 93.00 | 95.80 | 6,287,520 | 592,758,048 | 94.275 | 49.65 | 49.63 | 49.65 | 48.25 | 49.70 | 12,118,715 | 48.913 | 4.48% |
| 2009-07-13 | 0 | 91.60 | 91.55 | 91.70 | 91.00 | 92.40 | 5,571,180 | 510,392,726 | 91.613 | 47.52 | 47.50 | 47.58 | 47.21 | 47.94 | 10,738,025 | 47.531 | -1.98% |
| 2009-07-10 | 0 | 93.45 | 92.95 | 93.70 | 92.35 | 94.25 | 2,724,827 | 254,055,024 | 93.237 | 48.48 | 48.22 | 48.61 | 47.91 | 48.90 | 5,251,896 | 48.374 | 0.11% |
| 2009-07-09 | 0 | 93.35 | 93.30 | 93.35 | 92.00 | 93.75 | 3,620,821 | 335,710,759 | 92.717 | 48.43 | 48.41 | 48.43 | 47.73 | 48.64 | 6,978,856 | 48.104 | 1.36% |
| 2009-07-08 | 0 | 92.10 | 91.90 | 92.25 | 91.15 | 92.55 | 4,398,771 | 403,241,984 | 91.672 | 47.78 | 47.68 | 47.86 | 47.29 | 48.02 | 8,478,296 | 47.562 | -1.50% |
| 2009-07-07 | 0 | 93.50 | 93.55 | 93.60 | 92.60 | 94.40 | 3,726,862 | 347,763,507 | 93.313 | 48.51 | 48.54 | 48.56 | 48.04 | 48.98 | 7,183,242 | 48.413 | -0.48% |
| 2009-07-06 | 0 | 93.95 | 93.90 | 94.10 | 92.55 | 96.75 | 4,278,740 | 403,362,823 | 94.271 | 48.74 | 48.72 | 48.82 | 48.02 | 50.20 | 8,246,945 | 48.911 | -1.36% |
| 2009-07-03 | 0 | 95.25 | 95.00 | 95.30 | 93.70 | 96.30 | 3,531,868 | 335,932,683 | 95.115 | 49.42 | 49.29 | 49.44 | 48.61 | 49.96 | 6,807,406 | 49.348 | -0.57% |
| 2009-07-02 | 0 | 95.80 | 95.90 | 95.95 | 95.20 | 99.75 | 7,423,499 | 725,925,770 | 97.788 | 49.70 | 49.76 | 49.78 | 49.39 | 51.75 | 14,308,228 | 50.735 | -1.03% |
| 2009-06-30 | 0 | 96.80 | 97.10 | 97.20 | 96.50 | 101.0 | 9,986,834 | 990,312,654 | 99.162 | 50.22 | 50.38 | 50.43 | 50.07 | 52.40 | 19,248,861 | 51.448 | -2.27% |
| 2009-06-29 | 0 | 99.05 | 98.85 | 99.10 | 98.05 | 100.0 | 5,569,335 | 554,229,043 | 99.514 | 51.39 | 51.29 | 51.42 | 50.87 | 51.88 | 10,734,468 | 51.631 | -0.65% |
| 2009-06-26 | 0 | 99.70 | 99.50 | 99.90 | 98.55 | 100.0 | 9,430,860 | 938,683,809 | 99.533 | 51.73 | 51.62 | 51.83 | 51.13 | 51.88 | 18,177,263 | 51.641 | 3.05% |
| 2009-06-25 | 0 | 96.75 | 96.60 | 96.95 | 94.80 | 97.45 | 10,909,486 | 1,046,517,425 | 95.927 | 50.20 | 50.12 | 50.30 | 49.18 | 50.56 | 21,027,202 | 49.770 | 4.99% |
| 2009-06-24 | 0 | 92.15 | 92.20 | 92.35 | 88.90 | 92.30 | 6,465,920 | 588,547,090 | 91.023 | 47.81 | 47.84 | 47.91 | 46.12 | 47.89 | 12,462,568 | 47.225 | 3.37% |
| 2009-06-23 | 0 | 89.15 | 89.00 | 89.05 | 88.65 | 91.55 | 6,369,063 | 572,337,641 | 89.862 | 46.25 | 46.18 | 46.20 | 45.99 | 47.50 | 12,275,883 | 46.623 | -3.98% |
| 2009-06-22 | 0 | 92.85 | 92.85 | 93.00 | 89.20 | 94.50 | 8,786,753 | 818,880,105 | 93.195 | 48.17 | 48.17 | 48.25 | 46.28 | 49.03 | 16,935,796 | 48.352 | 3.40% |
| 2009-06-19 | 0 | 89.80 | 89.60 | 90.55 | 88.40 | 90.95 | 8,698,943 | 780,849,961 | 89.764 | 46.59 | 46.49 | 46.98 | 45.86 | 47.19 | 16,766,549 | 46.572 | 1.93% |
| 2009-06-18 | 0 | 88.10 | 88.10 | 88.20 | 87.35 | 90.70 | 6,594,365 | 582,923,258 | 88.397 | 45.71 | 45.71 | 45.76 | 45.32 | 47.06 | 12,710,136 | 45.863 | -1.89% |
| 2009-06-17 | 0 | 89.80 | 89.70 | 89.80 | 88.95 | 93.20 | 7,627,117 | 689,474,222 | 90.398 | 46.59 | 46.54 | 46.59 | 46.15 | 48.35 | 14,700,686 | 46.901 | -1.10% |
| 2009-06-16 | 0 | 90.80 | 90.75 | 90.90 | 88.00 | 92.40 | 9,397,367 | 845,260,357 | 89.947 | 47.11 | 47.08 | 47.16 | 45.66 | 47.94 | 18,112,708 | 46.667 | -1.84% |
| 2009-06-15 | 0 | 92.50 | 92.60 | 92.80 | 92.05 | 95.00 | 3,888,466 | 361,096,722 | 92.864 | 47.99 | 48.04 | 48.15 | 47.76 | 49.29 | 7,494,722 | 48.180 | -2.48% |
| 2009-06-12 | 0 | 94.85 | 94.65 | 94.80 | 92.90 | 96.35 | 6,587,189 | 624,615,287 | 94.823 | 49.21 | 49.11 | 49.18 | 48.20 | 49.99 | 12,696,304 | 49.197 | 0.69% |
| 2009-06-11 | 0 | 94.20 | 94.10 | 94.25 | 92.70 | 95.50 | 6,946,807 | 652,380,724 | 93.911 | 48.87 | 48.82 | 48.90 | 48.10 | 49.55 | 13,389,441 | 48.724 | -1.88% |
| 2009-06-10 | 0 | 96.00 | 96.30 | 96.35 | 94.35 | 96.60 | 7,901,136 | 753,151,009 | 95.322 | 49.81 | 49.96 | 49.99 | 48.95 | 50.12 | 15,228,837 | 49.456 | 1.75% |
| 2009-06-09 | 0 | 94.35 | 94.10 | 94.30 | 91.45 | 96.90 | 8,030,780 | 755,024,486 | 94.016 | 48.95 | 48.82 | 48.93 | 47.45 | 50.27 | 15,478,716 | 48.778 | -1.10% |
| 2009-06-08 | 0 | 95.40 | 95.20 | 95.30 | 94.55 | 98.45 | 9,844,142 | 950,897,958 | 96.595 | 49.50 | 49.39 | 49.44 | 49.06 | 51.08 | 18,973,833 | 50.116 | -5.54% |
| 2009-06-05 | 0 | 101.0 | 101.6 | 101.8 | 98.00 | 102.3 | 7,401,114 | 737,416,692 | 99.636 | 52.40 | 52.71 | 52.82 | 50.85 | 53.08 | 14,265,083 | 51.694 | 1.71% |
| 2009-06-04 | 0 | 99.30 | 98.80 | 99.30 | 94.75 | 101.0 | 10,431,767 | 1,021,114,973 | 97.885 | 51.52 | 51.26 | 51.52 | 49.16 | 52.40 | 20,106,435 | 50.785 | -1.39% |
| 2009-06-03 | 0 | 100.7 | 100.0 | 100.3 | 98.05 | 103.5 | 9,350,716 | 939,282,438 | 100.45 | 52.25 | 51.88 | 52.04 | 50.87 | 53.70 | 18,022,792 | 52.116 | 3.12% |
| 2009-06-02 | 0 | 97.65 | 96.85 | 97.90 | 96.20 | 101.9 | 8,791,809 | 865,420,302 | 98.435 | 50.66 | 50.25 | 50.79 | 49.91 | 52.87 | 16,945,541 | 51.071 | -2.25% |
| 2009-06-01 | 0 | 99.90 | 99.85 | 99.90 | 97.00 | 100.3 | 9,826,466 | 974,942,119 | 99.216 | 51.83 | 51.80 | 51.83 | 50.33 | 52.04 | 18,939,764 | 51.476 | 3.52% |
| 2009-05-29 | 0 | 96.50 | 96.45 | 96.50 | 95.40 | 100.0 | 16,344,676 | 1,578,217,887 | 96.559 | 50.07 | 50.04 | 50.07 | 49.50 | 51.88 | 31,503,116 | 50.097 | -0.92% |
| 2009-05-27 | 0 | 97.40 | 97.50 | 97.60 | 93.60 | 98.55 | 16,677,444 | 1,606,892,786 | 96.351 | 50.53 | 50.59 | 50.64 | 48.56 | 51.13 | 32,144,501 | 49.990 | 5.13% |
| 2009-05-26 | 0 | 92.65 | 92.60 | 92.70 | 92.50 | 96.45 | 22,005,148 | 2,066,828,968 | 93.925 | 48.07 | 48.04 | 48.10 | 47.99 | 50.04 | 42,413,245 | 48.731 | 1.93% |
| 2009-05-25 | 0 | 90.90 | 90.85 | 90.95 | 87.45 | 91.35 | 30,931,849 | 2,781,419,761 | 89.921 | 47.16 | 47.14 | 47.19 | 45.37 | 47.39 | 59,618,780 | 46.653 | 5.82% |
| 2009-05-22 | 0 | 85.90 | 85.75 | 85.80 | 81.80 | 86.45 | 18,436,216 | 1,557,684,369 | 84.490 | 44.57 | 44.49 | 44.52 | 42.44 | 44.85 | 35,534,400 | 43.836 | 5.01% |
| 2009-05-21 | 0 | 81.80 | 81.65 | 81.70 | 81.60 | 84.05 | 6,824,976 | 564,098,873 | 82.652 | 42.44 | 42.36 | 42.39 | 42.34 | 43.61 | 13,154,621 | 42.882 | -2.85% |
| 2009-05-20 | 0 | 84.20 | 84.00 | 84.10 | 83.20 | 84.95 | 10,783,547 | 906,630,871 | 84.075 | 43.69 | 43.58 | 43.63 | 43.17 | 44.07 | 20,784,464 | 43.621 | 0.42% |
| 2009-05-19 | 0 | 83.85 | 83.80 | 83.95 | 83.50 | 86.00 | 9,163,861 | 772,389,151 | 84.286 | 43.50 | 43.48 | 43.56 | 43.32 | 44.62 | 17,662,643 | 43.730 | 1.15% |
| 2009-05-18 | 0 | 82.90 | 82.70 | 82.95 | 80.10 | 83.05 | 6,364,924 | 523,268,683 | 82.211 | 43.01 | 42.91 | 43.04 | 41.56 | 43.09 | 12,267,906 | 42.653 | 1.59% |
| 2009-05-15 | 0 | 81.60 | 81.60 | 81.95 | 81.10 | 82.90 | 3,696,719 | 302,422,553 | 81.808 | 42.34 | 42.34 | 42.52 | 42.08 | 43.01 | 7,125,144 | 42.444 | 1.30% |
| 2009-05-14 | 0 | 80.55 | 80.50 | 80.55 | 79.75 | 82.50 | 5,638,846 | 454,967,176 | 80.684 | 41.79 | 41.77 | 41.79 | 41.38 | 42.80 | 10,868,446 | 41.861 | -3.42% |
| 2009-05-13 | 0 | 83.40 | 83.30 | 83.40 | 82.85 | 86.00 | 10,553,157 | 881,743,417 | 83.553 | 43.27 | 43.22 | 43.27 | 42.98 | 44.62 | 20,340,405 | 43.349 | 0.97% |
| 2009-05-12 | 0 | 82.60 | 82.50 | 82.60 | 80.20 | 83.00 | 5,776,247 | 474,273,024 | 82.107 | 42.86 | 42.80 | 42.86 | 41.61 | 43.06 | 11,133,276 | 42.600 | 1.79% |
| 2009-05-11 | 0 | 81.15 | 81.25 | 81.30 | 78.00 | 83.20 | 7,270,732 | 596,021,975 | 81.976 | 42.10 | 42.15 | 42.18 | 40.47 | 43.17 | 14,013,781 | 42.531 | -2.05% |
| 2009-05-08 | 0 | 82.85 | 82.70 | 82.85 | 82.40 | 84.00 | 11,381,969 | 944,167,475 | 82.953 | 42.98 | 42.91 | 42.98 | 42.75 | 43.58 | 21,937,877 | 43.038 | -1.84% |
| 2009-05-07 | 0 | 84.40 | 84.35 | 84.40 | 83.00 | 85.00 | 9,718,146 | 815,275,291 | 83.892 | 43.79 | 43.76 | 43.79 | 43.06 | 44.10 | 18,730,985 | 43.525 | 1.69% |
| 2009-05-06 | 0 | 83.00 | 82.95 | 83.00 | 82.40 | 83.80 | 10,226,082 | 848,618,820 | 82.986 | 43.06 | 43.04 | 43.06 | 42.75 | 43.48 | 19,709,993 | 43.055 | -0.18% |
| 2009-05-05 | 0 | 83.15 | 83.20 | 83.40 | 82.80 | 85.00 | 10,488,858 | 875,287,847 | 83.449 | 43.14 | 43.17 | 43.27 | 42.96 | 44.10 | 20,216,474 | 43.296 | -0.78% |
| 2009-05-04 | 0 | 83.80 | 83.85 | 83.90 | 82.55 | 84.50 | 14,020,627 | 1,167,870,033 | 83.297 | 43.48 | 43.50 | 43.53 | 42.83 | 43.84 | 27,023,689 | 43.217 | 3.78% |
| 2009-04-30 | 0 | 80.75 | 80.65 | 80.75 | 78.50 | 81.50 | 9,267,667 | 743,453,751 | 80.220 | 41.90 | 41.84 | 41.90 | 40.73 | 42.28 | 17,862,721 | 41.620 | 4.94% |
| 2009-04-29 | 0 | 76.95 | 76.95 | 77.00 | 75.35 | 78.00 | 4,953,432 | 380,196,843 | 76.754 | 39.92 | 39.92 | 39.95 | 39.09 | 40.47 | 9,547,362 | 39.822 | 3.71% |
| 2009-04-28 | 0 | 74.20 | 74.10 | 74.20 | 73.50 | 79.70 | 11,743,886 | 885,934,285 | 75.438 | 38.50 | 38.45 | 38.50 | 38.13 | 41.35 | 22,635,445 | 39.139 | -6.02% |
| 2009-04-27 | 0 | 78.95 | 78.95 | 79.00 | 78.25 | 79.85 | 9,088,807 | 728,301,100 | 80.132 | 40.96 | 40.96 | 40.99 | 40.60 | 41.43 | 17,517,982 | 41.574 | -3.72% |
| 2009-04-24 | 0 | 82.00 | 81.75 | 82.00 | 80.40 | 82.10 | 4,767,333 | 388,505,410 | 81.493 | 42.54 | 42.41 | 42.54 | 41.71 | 42.60 | 9,188,671 | 42.281 | 1.36% |
| 2009-04-23 | 0 | 80.90 | 80.70 | 80.90 | 78.50 | 81.00 | 4,550,185 | 363,201,895 | 79.821 | 41.97 | 41.87 | 41.97 | 40.73 | 42.03 | 8,770,135 | 41.413 | 1.63% |
| 2009-04-22 | 0 | 79.60 | 79.40 | 79.70 | 79.00 | 82.20 | 6,766,310 | 544,354,289 | 80.451 | 41.30 | 41.19 | 41.35 | 40.99 | 42.65 | 13,041,546 | 41.740 | -3.22% |
| 2009-04-21 | 0 | 82.25 | 82.25 | 82.30 | 81.60 | 83.50 | 8,615,243 | 709,240,435 | 82.324 | 42.67 | 42.67 | 42.70 | 42.34 | 43.32 | 16,605,224 | 42.712 | -3.97% |
| 2009-04-20 | 0 | 85.65 | 85.55 | 85.65 | 83.95 | 86.30 | 8,142,044 | 696,608,310 | 85.557 | 44.44 | 44.39 | 44.44 | 43.56 | 44.77 | 15,693,169 | 44.389 | 0.29% |
| 2009-04-17 | 0 | 85.40 | 85.30 | 85.40 | 84.00 | 87.00 | 12,177,639 | 1,046,969,922 | 85.975 | 44.31 | 44.26 | 44.31 | 43.58 | 45.14 | 23,471,470 | 44.606 | 1.97% |
| 2009-04-16 | 0 | 83.75 | 83.75 | 83.80 | 82.05 | 87.85 | 6,807,042 | 567,607,290 | 83.385 | 43.45 | 43.45 | 43.48 | 42.57 | 45.58 | 13,120,054 | 43.263 | 1.09% |
| 2009-04-15 | 0 | 82.85 | 82.85 | 82.90 | 79.95 | 83.20 | 5,626,764 | 459,211,981 | 81.612 | 42.98 | 42.98 | 43.01 | 41.48 | 43.17 | 10,845,158 | 42.343 | 1.10% |
| 2009-04-14 | 0 | 81.95 | 81.80 | 82.00 | 80.25 | 84.00 | 8,350,667 | 683,025,364 | 81.793 | 42.52 | 42.44 | 42.54 | 41.64 | 43.58 | 16,095,274 | 42.436 | 2.57% |
| 2009-04-09 | 0 | 79.90 | 79.75 | 79.95 | 77.50 | 80.30 | 6,741,452 | 529,995,016 | 78.617 | 41.45 | 41.38 | 41.48 | 40.21 | 41.66 | 12,993,635 | 40.789 | 2.70% |
| 2009-04-08 | 0 | 77.80 | 76.90 | 77.05 | 75.70 | 79.90 | 8,154,407 | 628,795,349 | 77.111 | 40.36 | 39.90 | 39.98 | 39.28 | 41.45 | 15,716,998 | 40.007 | -2.63% |
| 2009-04-07 | 0 | 79.90 | 79.50 | 79.90 | 78.75 | 81.40 | 6,477,534 | 516,449,490 | 79.729 | 41.45 | 41.25 | 41.45 | 40.86 | 42.23 | 12,484,953 | 41.366 | -1.84% |
| 2009-04-06 | 0 | 81.40 | 81.40 | 81.60 | 80.50 | 85.00 | 13,541,029 | 1,111,716,507 | 82.100 | 42.23 | 42.23 | 42.34 | 41.77 | 44.10 | 26,099,301 | 42.596 | 3.63% |
| 2009-04-03 | 0 | 78.55 | 78.85 | 78.95 | 76.80 | 79.55 | 14,336,148 | 1,122,329,749 | 78.287 | 40.75 | 40.91 | 40.96 | 39.85 | 41.27 | 27,631,832 | 40.617 | 1.16% |
| 2009-04-02 | 0 | 77.65 | 77.60 | 77.65 | 72.90 | 78.50 | 15,167,780 | 1,152,817,417 | 76.004 | 40.29 | 40.26 | 40.29 | 37.82 | 40.73 | 29,234,739 | 39.433 | 10.06% |
| 2009-04-01 | 0 | 70.55 | 70.40 | 70.55 | 69.45 | 72.50 | 9,519,982 | 673,347,096 | 70.730 | 36.60 | 36.53 | 36.60 | 36.03 | 37.61 | 18,349,039 | 36.697 | 1.66% |
| 2009-03-31 | 0 | 69.40 | 69.00 | 69.40 | 67.70 | 71.20 | 8,187,792 | 567,303,840 | 69.287 | 36.01 | 35.80 | 36.01 | 35.12 | 36.94 | 15,781,345 | 35.948 | -0.14% |
| 2009-03-30 | 0 | 69.50 | 69.80 | 69.85 | 68.60 | 72.95 | 8,398,580 | 591,456,261 | 70.423 | 36.06 | 36.21 | 36.24 | 35.59 | 37.85 | 16,187,622 | 36.538 | -4.73% |
| 2009-03-27 | 0 | 72.95 | 72.95 | 73.00 | 71.35 | 73.00 | 7,820,354 | 566,395,641 | 72.426 | 37.85 | 37.85 | 37.87 | 37.02 | 37.87 | 15,073,136 | 37.576 | 1.60% |
| 2009-03-26 | 0 | 71.80 | 71.60 | 71.90 | 70.00 | 73.00 | 6,122,035 | 439,450,586 | 71.782 | 37.25 | 37.15 | 37.30 | 36.32 | 37.87 | 11,799,756 | 37.242 | 3.53% |
| 2009-03-25 | 0 | 69.35 | 69.40 | 69.45 | 68.90 | 73.00 | 9,118,211 | 645,543,561 | 70.797 | 35.98 | 36.01 | 36.03 | 35.75 | 37.87 | 17,574,656 | 36.732 | -4.21% |
| 2009-03-24 | 0 | 72.40 | 72.10 | 72.15 | 68.30 | 73.50 | 12,975,369 | 924,171,490 | 71.225 | 37.56 | 37.41 | 37.43 | 35.44 | 38.13 | 25,009,034 | 36.954 | 5.39% |
| 2009-03-23 | 0 | 69.50 | 69.40 | 69.70 | 67.00 | 69.85 | 11,832,704 | 809,361,669 | 68.400 | 35.64 | 35.59 | 35.75 | 34.36 | 35.82 | 23,072,214 | 35.079 | 7.09% |
| 2009-03-20 | 0 | 64.90 | 64.55 | 64.90 | 63.65 | 66.80 | 6,080,117 | 397,805,934 | 65.427 | 33.28 | 33.10 | 33.28 | 32.64 | 34.26 | 11,855,427 | 33.555 | -2.11% |
| 2009-03-19 | 0 | 66.30 | 66.30 | 66.35 | 64.20 | 66.70 | 5,751,119 | 378,615,989 | 65.833 | 34.00 | 34.00 | 34.03 | 32.93 | 34.21 | 11,213,924 | 33.763 | 1.69% |
| 2009-03-18 | 0 | 65.20 | 64.90 | 65.20 | 63.60 | 65.50 | 6,469,364 | 418,199,721 | 64.643 | 33.44 | 33.28 | 33.44 | 32.62 | 33.59 | 12,614,408 | 33.153 | 1.87% |
| 2009-03-17 | 0 | 64.00 | 63.95 | 64.00 | 63.85 | 66.20 | 7,509,902 | 488,771,635 | 65.084 | 32.82 | 32.80 | 32.82 | 32.75 | 33.95 | 14,643,320 | 33.378 | -1.08% |
| 2009-03-16 | 0 | 64.70 | 64.65 | 64.75 | 62.50 | 65.00 | 6,059,635 | 386,543,166 | 63.790 | 33.18 | 33.16 | 33.21 | 32.05 | 33.34 | 11,815,490 | 32.715 | 3.35% |
| 2009-03-13 | 0 | 62.60 | 62.50 | 62.60 | 60.90 | 62.75 | 8,751,027 | 542,265,534 | 61.966 | 32.10 | 32.05 | 32.10 | 31.23 | 32.18 | 17,063,350 | 31.780 | 6.28% |
| 2009-03-12 | 0 | 58.90 | 58.85 | 58.90 | 57.80 | 59.20 | 5,713,803 | 335,325,791 | 58.687 | 30.21 | 30.18 | 30.21 | 29.64 | 30.36 | 11,141,163 | 30.098 | -0.51% |
| 2009-03-11 | 0 | 59.20 | 59.20 | 59.30 | 58.70 | 60.10 | 11,159,792 | 663,948,220 | 59.495 | 30.36 | 30.36 | 30.41 | 30.10 | 30.82 | 21,760,124 | 30.512 | 3.95% |
| 2009-03-10 | 0 | 56.95 | 56.85 | 57.00 | 56.00 | 57.25 | 4,036,038 | 228,267,746 | 56.557 | 29.21 | 29.16 | 29.23 | 28.72 | 29.36 | 7,869,742 | 29.006 | 2.06% |
| 2009-03-09 | 0 | 55.80 | 55.80 | 56.65 | 55.80 | 57.85 | 5,106,613 | 290,442,561 | 56.876 | 28.62 | 28.62 | 29.05 | 28.62 | 29.67 | 9,957,223 | 29.169 | -1.24% |
| 2009-03-06 | 0 | 56.50 | 56.50 | 57.20 | 56.50 | 58.50 | 9,289,667 | 531,306,656 | 57.193 | 28.98 | 28.98 | 29.34 | 28.98 | 30.00 | 18,113,627 | 29.332 | -4.32% |
| 2009-03-05 | 0 | 59.05 | 59.00 | 59.05 | 57.95 | 59.55 | 5,885,351 | 345,999,826 | 58.790 | 30.28 | 30.26 | 30.28 | 29.72 | 30.54 | 11,475,659 | 30.151 | -0.42% |
| 2009-03-04 | 0 | 59.30 | 59.20 | 59.30 | 57.00 | 59.60 | 7,374,811 | 430,066,921 | 58.316 | 30.41 | 30.36 | 30.41 | 29.23 | 30.57 | 14,379,910 | 29.907 | 2.24% |
| 2009-03-03 | 0 | 58.00 | 58.00 | 58.25 | 56.90 | 58.80 | 6,141,559 | 356,497,891 | 58.047 | 29.75 | 29.75 | 29.87 | 29.18 | 30.16 | 11,975,231 | 29.770 | 0.43% |
| 2009-03-02 | 0 | 57.75 | 57.10 | 57.75 | 56.90 | 59.80 | 7,136,212 | 411,609,136 | 57.679 | 29.62 | 29.28 | 29.62 | 29.18 | 30.67 | 13,914,673 | 29.581 | -5.33% |
| 2009-02-27 | 0 | 61.00 | 60.55 | 61.00 | 59.90 | 61.35 | 4,183,670 | 253,876,286 | 60.683 | 31.28 | 31.05 | 31.28 | 30.72 | 31.46 | 8,157,605 | 31.121 | -0.49% |
| 2009-02-26 | 0 | 61.30 | 61.10 | 61.40 | 59.80 | 61.95 | 11,111,540 | 676,255,920 | 60.861 | 31.44 | 31.34 | 31.49 | 30.67 | 31.77 | 21,666,039 | 31.213 | 0.66% |
| 2009-02-25 | 0 | 60.90 | 60.90 | 61.00 | 60.40 | 61.90 | 5,980,525 | 365,387,197 | 61.096 | 31.23 | 31.23 | 31.28 | 30.98 | 31.75 | 11,661,236 | 31.333 | 1.50% |
| 2009-02-24 | 0 | 60.00 | 60.00 | 60.05 | 59.35 | 61.40 | 7,313,476 | 439,111,762 | 60.041 | 30.77 | 30.77 | 30.80 | 30.44 | 31.49 | 14,260,315 | 30.793 | -3.85% |
| 2009-02-23 | 0 | 62.40 | 62.30 | 62.40 | 59.80 | 62.70 | 10,959,848 | 671,720,325 | 61.289 | 32.00 | 31.95 | 32.00 | 30.67 | 32.16 | 21,370,260 | 31.432 | 3.65% |
| 2009-02-20 | 0 | 60.20 | 60.20 | 60.25 | 59.80 | 61.00 | 6,679,267 | 402,487,287 | 60.259 | 30.87 | 30.87 | 30.90 | 30.67 | 31.28 | 13,023,691 | 30.904 | -3.22% |
| 2009-02-19 | 0 | 62.20 | 62.20 | 62.30 | 61.50 | 62.70 | 5,762,038 | 357,309,262 | 62.011 | 31.90 | 31.90 | 31.95 | 31.54 | 32.16 | 11,235,215 | 31.803 | -1.19% |
| 2009-02-18 | 0 | 62.95 | 62.85 | 63.00 | 59.85 | 62.95 | 8,384,928 | 513,875,686 | 61.286 | 32.28 | 32.23 | 32.31 | 30.69 | 32.28 | 16,349,505 | 31.431 | 1.12% |
| 2009-02-17 | 0 | 62.25 | 62.25 | 62.30 | 61.65 | 63.00 | 5,161,274 | 321,675,222 | 62.325 | 31.93 | 31.93 | 31.95 | 31.62 | 32.31 | 10,063,804 | 31.964 | -3.19% |
| 2009-02-16 | 0 | 64.30 | 63.70 | 64.30 | 63.00 | 64.75 | 6,359,144 | 407,352,309 | 64.058 | 32.98 | 32.67 | 32.98 | 32.31 | 33.21 | 12,399,493 | 32.852 | 0.55% |
| 2009-02-13 | 0 | 63.95 | 63.95 | 64.00 | 62.40 | 64.00 | 5,289,062 | 334,061,902 | 63.161 | 32.80 | 32.80 | 32.82 | 32.00 | 32.82 | 10,312,974 | 32.392 | 2.65% |
| 2009-02-12 | 0 | 62.30 | 62.30 | 62.50 | 62.30 | 63.85 | 6,694,996 | 419,484,406 | 62.656 | 31.95 | 31.95 | 32.05 | 31.95 | 32.75 | 13,054,360 | 32.134 | -3.34% |
| 2009-02-11 | 0 | 64.45 | 64.40 | 64.45 | 62.80 | 65.00 | 7,985,170 | 508,169,953 | 63.639 | 33.05 | 33.03 | 33.05 | 32.21 | 33.34 | 15,570,030 | 32.638 | -2.27% |
| 2009-02-10 | 0 | 65.95 | 65.90 | 65.95 | 65.30 | 68.50 | 7,268,480 | 483,318,365 | 66.495 | 33.82 | 33.80 | 33.82 | 33.49 | 35.13 | 14,172,578 | 34.102 | -1.35% |
| 2009-02-09 | 0 | 66.85 | 66.85 | 67.00 | 65.65 | 67.70 | 8,575,090 | 571,992,917 | 66.704 | 34.28 | 34.28 | 34.36 | 33.67 | 34.72 | 16,720,296 | 34.209 | 2.85% |
| 2009-02-06 | 0 | 65.00 | 65.00 | 65.30 | 62.60 | 65.75 | 9,023,478 | 577,231,615 | 63.970 | 33.34 | 33.34 | 33.49 | 32.10 | 33.72 | 17,594,593 | 32.807 | 3.34% |
| 2009-02-05 | 0 | 62.90 | 62.60 | 62.90 | 62.10 | 66.05 | 11,877,760 | 753,223,741 | 63.415 | 32.26 | 32.10 | 32.26 | 31.85 | 33.87 | 23,160,067 | 32.523 | -2.48% |
| 2009-02-04 | 0 | 64.50 | 64.35 | 64.50 | 63.65 | 65.90 | 6,575,277 | 424,149,403 | 64.507 | 33.08 | 33.00 | 33.08 | 32.64 | 33.80 | 12,820,924 | 33.083 | -0.23% |
| 2009-02-03 | 0 | 64.65 | 64.65 | 64.70 | 63.25 | 68.40 | 8,349,596 | 548,552,972 | 65.698 | 33.16 | 33.16 | 33.18 | 32.44 | 35.08 | 16,280,612 | 33.694 | -4.86% |
| 2009-02-02 | 0 | 67.95 | 67.90 | 67.95 | 66.15 | 69.30 | 7,916,832 | 535,792,111 | 67.678 | 34.85 | 34.82 | 34.85 | 33.93 | 35.54 | 15,436,779 | 34.709 | -2.93% |
| 2009-01-30 | 0 | 70.00 | 69.00 | 70.00 | 66.10 | 70.00 | 8,887,589 | 602,161,684 | 67.753 | 35.90 | 35.39 | 35.90 | 33.90 | 35.90 | 17,329,628 | 34.748 | 2.94% |
| 2009-01-29 | 0 | 68.00 | 68.00 | 68.35 | 67.85 | 70.00 | 10,231,472 | 701,702,464 | 68.583 | 34.87 | 34.87 | 35.05 | 34.80 | 35.90 | 19,950,023 | 35.173 | 3.82% |
| 2009-01-23 | 0 | 65.50 | 65.50 | 65.60 | 63.00 | 66.00 | 8,063,430 | 526,811,624 | 65.333 | 33.59 | 33.59 | 33.64 | 32.31 | 33.85 | 15,722,626 | 33.507 | 1.31% |
| 2009-01-22 | 0 | 64.65 | 64.65 | 64.80 | 64.00 | 66.80 | 7,646,007 | 499,045,884 | 65.269 | 33.16 | 33.16 | 33.23 | 32.82 | 34.26 | 14,908,706 | 33.473 | 2.62% |
| 2009-01-21 | 0 | 63.00 | 62.95 | 63.00 | 62.05 | 66.90 | 6,855,356 | 438,954,912 | 64.031 | 32.31 | 32.28 | 32.31 | 31.82 | 34.31 | 13,367,041 | 32.839 | -4.69% |
| 2009-01-20 | 0 | 66.10 | 65.95 | 66.10 | 64.00 | 66.75 | 8,034,011 | 523,915,534 | 65.212 | 33.90 | 33.82 | 33.90 | 32.82 | 34.23 | 15,665,263 | 33.444 | -2.00% |
| 2009-01-19 | 0 | 67.45 | 67.00 | 67.45 | 65.30 | 67.45 | 7,235,504 | 480,135,534 | 66.358 | 34.59 | 34.36 | 34.59 | 33.49 | 34.59 | 14,108,280 | 34.032 | 5.39% |
| 2009-01-16 | 0 | 64.00 | 64.00 | 64.05 | 63.15 | 65.30 | 4,873,102 | 311,992,260 | 64.023 | 32.82 | 32.82 | 32.85 | 32.39 | 33.49 | 9,501,907 | 32.835 | 0.00% |
| 2009-01-15 | 0 | 64.00 | 63.80 | 64.00 | 60.85 | 65.10 | 8,783,533 | 551,312,540 | 62.767 | 32.82 | 32.72 | 32.82 | 31.21 | 33.39 | 17,126,732 | 32.190 | -3.69% |
| 2009-01-14 | 0 | 66.45 | 66.45 | 66.55 | 66.45 | 68.50 | 3,886,408 | 262,806,221 | 67.622 | 34.08 | 34.08 | 34.13 | 34.08 | 35.13 | 7,577,984 | 34.680 | 0.68% |
| 2009-01-13 | 0 | 66.00 | 65.95 | 66.00 | 65.15 | 69.20 | 6,337,945 | 423,946,471 | 66.890 | 33.85 | 33.82 | 33.85 | 33.41 | 35.49 | 12,358,158 | 34.305 | -3.08% |
| 2009-01-12 | 0 | 68.10 | 68.05 | 68.10 | 67.20 | 70.00 | 3,787,796 | 258,949,407 | 68.364 | 34.93 | 34.90 | 34.93 | 34.46 | 35.90 | 7,385,703 | 35.061 | -2.71% |
| 2009-01-09 | 0 | 70.00 | 69.95 | 70.00 | 69.10 | 73.20 | 6,862,619 | 486,638,726 | 70.912 | 35.90 | 35.87 | 35.90 | 35.44 | 37.54 | 13,381,203 | 36.367 | -1.41% |
| 2009-01-08 | 0 | 71.00 | 71.00 | 71.05 | 69.50 | 73.00 | 10,339,360 | 734,921,831 | 71.080 | 36.41 | 36.41 | 36.44 | 35.64 | 37.44 | 20,160,390 | 36.454 | -2.74% |
| 2009-01-07 | 0 | 73.00 | 73.00 | 73.05 | 73.00 | 76.80 | 12,194,763 | 910,887,228 | 74.695 | 37.44 | 37.44 | 37.46 | 37.44 | 39.39 | 23,778,181 | 38.308 | -0.34% |
| 2009-01-06 | 0 | 73.25 | 73.25 | 73.30 | 72.30 | 74.15 | 13,819,969 | 1,012,087,712 | 73.234 | 37.57 | 37.57 | 37.59 | 37.08 | 38.03 | 26,947,119 | 37.558 | 4.20% |
| 2009-01-05 | 0 | 70.30 | 70.30 | 70.35 | 67.80 | 70.30 | 7,804,633 | 538,758,514 | 69.031 | 36.05 | 36.05 | 36.08 | 34.77 | 36.05 | 15,218,006 | 35.403 | 4.46% |
| 2009-01-02 | 0 | 67.30 | 67.30 | 67.35 | 64.30 | 67.90 | 5,160,492 | 342,042,788 | 66.281 | 34.52 | 34.52 | 34.54 | 32.98 | 34.82 | 10,062,280 | 33.993 | 4.18% |
| 2008-12-31 | 0 | 64.60 | 64.60 | 64.65 | 64.60 | 66.00 | 3,844,640 | 250,152,079 | 65.065 | 33.13 | 33.13 | 33.16 | 33.13 | 33.85 | 7,496,542 | 33.369 | 0.16% |
| 2008-12-30 | 0 | 64.50 | 64.50 | 64.75 | 64.50 | 67.90 | 5,177,230 | 340,474,475 | 65.764 | 33.08 | 33.08 | 33.21 | 33.08 | 34.82 | 10,094,916 | 33.727 | -1.90% |
| 2008-12-29 | 0 | 65.75 | 65.75 | 65.80 | 63.45 | 67.30 | 5,670,913 | 374,428,351 | 66.026 | 33.72 | 33.72 | 33.75 | 32.54 | 34.52 | 11,057,533 | 33.862 | -0.68% |
| 2008-12-24 | 0 | 66.20 | 66.20 | 66.25 | 64.70 | 67.45 | 2,390,055 | 158,731,663 | 66.413 | 33.95 | 33.95 | 33.98 | 33.18 | 34.59 | 4,660,292 | 34.060 | -0.08% |
| 2008-12-23 | 0 | 66.25 | 66.20 | 66.25 | 63.90 | 67.70 | 9,495,062 | 623,235,355 | 65.638 | 33.98 | 33.95 | 33.98 | 32.77 | 34.72 | 18,514,120 | 33.663 | 0.38% |
| 2008-12-22 | 0 | 66.00 | 66.00 | 66.05 | 65.70 | 70.50 | 8,873,339 | 590,900,097 | 66.593 | 33.85 | 33.85 | 33.87 | 33.69 | 36.16 | 17,301,842 | 34.152 | -5.71% |
| 2008-12-19 | 0 | 70.00 | 69.95 | 70.00 | 68.80 | 73.00 | 11,378,438 | 792,988,648 | 69.692 | 35.90 | 35.87 | 35.90 | 35.28 | 37.44 | 22,186,455 | 35.742 | -1.34% |
| 2008-12-18 | 0 | 70.95 | 70.95 | 71.00 | 68.95 | 73.00 | 12,109,224 | 862,096,994 | 71.193 | 36.39 | 36.39 | 36.41 | 35.36 | 37.44 | 23,611,392 | 36.512 | 3.28% |
| 2008-12-17 | 0 | 68.70 | 68.60 | 68.70 | 66.85 | 69.90 | 34,767,464 | 2,341,290,142 | 67.341 | 35.23 | 35.18 | 35.23 | 34.28 | 35.85 | 67,791,975 | 34.536 | 4.01% |
| 2008-12-16 | 0 | 66.05 | 66.00 | 66.05 | 63.50 | 66.20 | 6,382,246 | 416,906,226 | 65.323 | 33.87 | 33.85 | 33.87 | 32.57 | 33.95 | 12,444,539 | 33.501 | 1.07% |
| 2008-12-15 | 0 | 65.35 | 65.25 | 65.35 | 64.30 | 66.30 | 6,632,513 | 433,762,583 | 65.399 | 33.52 | 33.46 | 33.52 | 32.98 | 34.00 | 12,932,527 | 33.540 | 5.66% |
| 2008-12-12 | 0 | 61.85 | 61.85 | 61.95 | 60.50 | 65.60 | 11,477,279 | 712,597,847 | 62.088 | 31.72 | 31.72 | 31.77 | 31.03 | 33.64 | 22,379,182 | 31.842 | -6.99% |
| 2008-12-11 | 0 | 66.50 | 66.35 | 66.50 | 63.25 | 68.85 | 14,798,275 | 976,106,532 | 65.961 | 34.10 | 34.03 | 34.10 | 32.44 | 35.31 | 28,854,687 | 33.828 | 5.47% |
| 2008-12-10 | 0 | 63.05 | 63.05 | 63.10 | 58.80 | 64.55 | 21,148,443 | 1,317,495,937 | 62.298 | 32.34 | 32.34 | 32.36 | 30.16 | 33.10 | 41,236,678 | 31.950 | 8.05% |
| 2008-12-09 | 0 | 58.35 | 58.30 | 58.35 | 56.95 | 59.55 | 14,981,127 | 873,853,107 | 58.330 | 29.93 | 29.90 | 29.93 | 29.21 | 30.54 | 29,211,224 | 29.915 | -1.19% |
| 2008-12-08 | 0 | 59.05 | 59.00 | 59.05 | 56.20 | 60.15 | 12,438,322 | 725,051,939 | 58.292 | 30.28 | 30.26 | 30.28 | 28.82 | 30.85 | 24,253,089 | 29.895 | 8.75% |
| 2008-12-05 | 0 | 54.30 | 54.30 | 54.60 | 53.30 | 55.40 | 7,535,268 | 409,144,677 | 54.297 | 27.85 | 27.85 | 28.00 | 27.34 | 28.41 | 14,692,780 | 27.847 | -0.55% |
| 2008-12-04 | 0 | 54.60 | 54.55 | 54.60 | 53.90 | 56.10 | 8,368,659 | 459,565,483 | 54.915 | 28.00 | 27.98 | 28.00 | 27.64 | 28.77 | 16,317,783 | 28.163 | -1.18% |
| 2008-12-03 | 0 | 55.25 | 55.25 | 55.60 | 55.05 | 59.00 | 13,607,779 | 765,599,676 | 56.262 | 28.34 | 28.34 | 28.51 | 28.23 | 30.26 | 26,533,376 | 28.854 | -6.04% |
| 2008-12-02 | 0 | 58.80 | 58.75 | 58.80 | 56.45 | 59.65 | 9,747,414 | 566,368,709 | 58.105 | 30.16 | 30.13 | 30.16 | 28.95 | 30.59 | 19,006,173 | 29.799 | -5.54% |
| 2008-12-01 | 0 | 62.25 | 62.20 | 62.25 | 60.00 | 64.50 | 8,874,170 | 552,719,525 | 62.284 | 31.93 | 31.90 | 31.93 | 30.77 | 33.08 | 17,303,462 | 31.943 | 1.47% |
| 2008-11-28 | 0 | 61.35 | 61.20 | 61.35 | 56.80 | 61.85 | 7,593,073 | 454,927,089 | 59.913 | 31.46 | 31.39 | 31.46 | 29.13 | 31.72 | 14,805,492 | 30.727 | 6.70% |
| 2008-11-27 | 0 | 57.50 | 57.45 | 57.50 | 56.00 | 60.50 | 12,386,507 | 721,868,784 | 58.279 | 29.49 | 29.46 | 29.49 | 28.72 | 31.03 | 24,152,057 | 29.889 | 0.44% |
| 2008-11-26 | 0 | 57.25 | 57.25 | 57.30 | 52.05 | 58.20 | 14,398,291 | 810,910,815 | 56.320 | 29.36 | 29.36 | 29.39 | 26.69 | 29.85 | 28,074,771 | 28.884 | 8.63% |
| 2008-11-25 | 0 | 52.70 | 52.65 | 52.70 | 52.00 | 53.60 | 10,002,237 | 529,142,180 | 52.902 | 27.03 | 27.00 | 27.03 | 26.67 | 27.49 | 19,503,044 | 27.131 | 5.40% |
| 2008-11-24 | 0 | 51.70 | 51.70 | 51.90 | 50.10 | 53.45 | 7,631,826 | 394,321,005 | 51.668 | 25.64 | 25.64 | 25.74 | 24.85 | 26.51 | 15,387,011 | 25.627 | -0.58% |
| 2008-11-21 | 0 | 52.00 | 51.95 | 52.00 | 48.60 | 55.25 | 14,204,123 | 745,653,725 | 52.496 | 25.79 | 25.77 | 25.79 | 24.11 | 27.40 | 28,637,838 | 26.037 | 2.56% |
| 2008-11-20 | 0 | 50.70 | 50.65 | 50.70 | 48.95 | 50.70 | 12,946,848 | 642,785,138 | 49.648 | 25.15 | 25.12 | 25.15 | 24.28 | 25.15 | 26,102,966 | 24.625 | -4.97% |
| 2008-11-19 | 0 | 53.35 | 53.30 | 53.40 | 52.00 | 54.85 | 10,874,824 | 579,886,885 | 53.324 | 26.46 | 26.44 | 26.49 | 25.79 | 27.21 | 21,925,426 | 26.448 | -3.00% |
| 2008-11-18 | 0 | 55.00 | 54.95 | 55.00 | 54.05 | 57.70 | 5,591,691 | 309,897,399 | 55.421 | 27.28 | 27.25 | 27.28 | 26.81 | 28.62 | 11,273,765 | 27.488 | -5.82% |
| 2008-11-17 | 0 | 58.40 | 58.35 | 58.40 | 57.20 | 59.30 | 18,329,700 | 1,053,452,098 | 57.472 | 28.97 | 28.94 | 28.97 | 28.37 | 29.41 | 36,955,677 | 28.506 | -0.68% |
| 2008-11-14 | 0 | 58.80 | 58.75 | 58.80 | 57.55 | 61.00 | 7,745,817 | 454,456,573 | 58.671 | 29.16 | 29.14 | 29.16 | 28.54 | 30.26 | 15,616,836 | 29.100 | 0.51% |
| 2008-11-13 | 0 | 58.50 | 58.50 | 58.55 | 57.65 | 59.40 | 9,057,606 | 528,810,593 | 58.383 | 29.02 | 29.02 | 29.04 | 28.59 | 29.46 | 18,261,617 | 28.957 | -7.14% |
| 2008-11-12 | 0 | 63.00 | 62.90 | 63.00 | 61.55 | 66.00 | 9,043,840 | 572,775,188 | 63.333 | 31.25 | 31.20 | 31.25 | 30.53 | 32.74 | 18,233,863 | 31.413 | -3.96% |
| 2008-11-11 | 0 | 65.60 | 65.40 | 65.60 | 63.60 | 69.00 | 6,234,742 | 412,528,292 | 66.166 | 32.54 | 32.44 | 32.54 | 31.55 | 34.22 | 12,570,261 | 32.818 | -4.93% |
| 2008-11-10 | 0 | 69.00 | 68.75 | 69.00 | 64.70 | 71.70 | 10,204,454 | 699,901,290 | 68.588 | 34.22 | 34.10 | 34.22 | 32.09 | 35.56 | 20,573,851 | 34.019 | 0.00% |
| 2008-11-07 | 0 | 69.00 | 68.80 | 69.00 | 62.00 | 69.00 | 8,708,903 | 567,278,959 | 65.138 | 34.22 | 34.12 | 34.22 | 30.75 | 34.22 | 17,558,575 | 32.308 | 6.15% |
| 2008-11-06 | 0 | 65.00 | 65.00 | 65.05 | 63.85 | 67.25 | 7,250,465 | 472,059,124 | 65.107 | 32.24 | 32.24 | 32.26 | 31.67 | 33.36 | 14,618,125 | 32.293 | -8.00% |
| 2008-11-05 | 0 | 70.65 | 70.65 | 70.70 | 69.80 | 73.40 | 12,388,402 | 886,608,673 | 71.568 | 35.04 | 35.04 | 35.07 | 34.62 | 36.41 | 24,977,047 | 35.497 | -0.49% |
| 2008-11-04 | 0 | 71.00 | 70.95 | 71.00 | 68.50 | 72.00 | 6,138,402 | 431,212,935 | 70.248 | 35.22 | 35.19 | 35.22 | 33.98 | 35.71 | 12,376,024 | 34.843 | 0.71% |
| 2008-11-03 | 0 | 70.50 | 70.40 | 70.50 | 66.75 | 71.05 | 8,198,844 | 571,668,674 | 69.726 | 34.97 | 34.92 | 34.97 | 33.11 | 35.24 | 16,530,212 | 34.583 | 7.63% |
| 2008-10-31 | 0 | 65.50 | 65.15 | 65.50 | 61.65 | 66.50 | 9,280,172 | 597,849,624 | 64.422 | 32.49 | 32.31 | 32.49 | 30.58 | 32.98 | 18,710,347 | 31.953 | -2.24% |
| 2008-10-30 | 0 | 67.00 | 66.00 | 67.00 | 63.05 | 67.00 | 12,273,521 | 803,250,357 | 65.446 | 33.23 | 32.74 | 33.23 | 31.27 | 33.23 | 24,745,429 | 32.461 | 8.94% |
| 2008-10-29 | 0 | 61.50 | 61.40 | 61.55 | 58.20 | 66.00 | 11,382,834 | 714,295,533 | 62.752 | 30.50 | 30.45 | 30.53 | 28.87 | 32.74 | 22,949,658 | 31.124 | 0.00% |
| 2008-10-28 | 0 | 61.50 | 61.25 | 61.50 | 53.10 | 61.50 | 13,356,691 | 777,015,556 | 58.174 | 30.50 | 30.38 | 30.50 | 26.34 | 30.50 | 26,929,277 | 28.854 | 9.72% |
| 2008-10-27 | 0 | 56.05 | 56.00 | 56.50 | 54.00 | 62.45 | 13,424,211 | 782,319,631 | 58.277 | 27.80 | 27.78 | 28.02 | 26.78 | 30.97 | 27,065,408 | 28.905 | -8.94% |
| 2008-10-24 | 0 | 61.55 | 61.55 | 61.70 | 61.40 | 64.30 | 18,182,186 | 1,147,439,493 | 63.108 | 30.53 | 30.53 | 30.60 | 30.45 | 31.89 | 36,658,265 | 31.301 | -2.76% |
| 2008-10-23 | 0 | 63.30 | 63.30 | 64.10 | 61.40 | 65.80 | 10,577,033 | 663,372,014 | 62.718 | 31.40 | 31.40 | 31.79 | 30.45 | 32.64 | 21,325,031 | 31.108 | -1.25% |
| 2008-10-22 | 0 | 64.10 | 64.05 | 64.10 | 63.60 | 67.50 | 13,925,187 | 914,424,333 | 65.667 | 31.79 | 31.77 | 31.79 | 31.55 | 33.48 | 28,075,458 | 32.570 | -6.42% |
| 2008-10-21 | 0 | 68.50 | 68.35 | 68.50 | 67.05 | 71.00 | 6,934,912 | 477,264,874 | 68.821 | 33.98 | 33.90 | 33.98 | 33.26 | 35.22 | 13,981,918 | 34.134 | 0.29% |
| 2008-10-20 | 0 | 68.30 | 68.00 | 68.30 | 63.00 | 69.15 | 6,883,950 | 461,982,284 | 67.110 | 33.88 | 33.73 | 33.88 | 31.25 | 34.30 | 13,879,171 | 33.286 | 8.50% |
| 2008-10-17 | 0 | 62.95 | 62.95 | 63.00 | 62.60 | 69.30 | 8,361,964 | 554,617,669 | 66.326 | 31.22 | 31.22 | 31.25 | 31.05 | 34.37 | 16,859,089 | 32.897 | -7.08% |
| 2008-10-16 | 0 | 67.75 | 67.75 | 67.80 | 63.75 | 67.75 | 11,631,574 | 758,767,541 | 65.233 | 33.60 | 33.60 | 33.63 | 31.62 | 33.60 | 23,451,158 | 32.355 | -4.31% |
| 2008-10-15 | 0 | 70.80 | 70.80 | 70.85 | 69.75 | 72.95 | 12,715,540 | 904,771,934 | 71.155 | 35.12 | 35.12 | 35.14 | 34.60 | 36.18 | 25,636,611 | 35.292 | -4.32% |
| 2008-10-14 | 0 | 74.00 | 74.00 | 74.05 | 69.40 | 74.50 | 30,389,869 | 2,203,686,810 | 72.514 | 36.70 | 36.70 | 36.73 | 34.42 | 36.95 | 61,270,953 | 35.966 | 11.45% |
| 2008-10-13 | 0 | 66.40 | 66.30 | 66.40 | 59.00 | 67.20 | 14,104,766 | 894,337,294 | 63.407 | 32.93 | 32.88 | 32.93 | 29.26 | 33.33 | 28,437,518 | 31.449 | 13.50% |
| 2008-10-10 | 0 | 58.50 | 58.50 | 58.90 | 58.20 | 62.85 | 31,260,918 | 1,872,775,930 | 59.908 | 29.02 | 29.02 | 29.21 | 28.87 | 31.17 | 63,027,131 | 29.714 | -11.63% |
| 2008-10-09 | 0 | 66.20 | 66.20 | 66.25 | 64.65 | 66.80 | 21,048,512 | 1,384,376,802 | 65.771 | 32.83 | 32.83 | 32.86 | 32.07 | 33.13 | 42,437,248 | 32.622 | 0.30% |
| 2008-10-08 | 0 | 66.00 | 65.95 | 66.00 | 66.00 | 70.50 | 19,000,741 | 1,284,753,515 | 67.616 | 32.74 | 32.71 | 32.74 | 32.74 | 34.97 | 38,308,606 | 33.537 | -7.04% |
| 2008-10-06 | 0 | 71.00 | 71.00 | 71.05 | 70.20 | 73.00 | 8,199,848 | 586,076,010 | 71.474 | 35.22 | 35.22 | 35.24 | 34.82 | 36.21 | 16,532,237 | 35.450 | -4.05% |
| 2008-10-03 | 0 | 74.00 | 74.00 | 74.10 | 73.55 | 75.75 | 12,834,711 | 950,608,950 | 74.065 | 36.70 | 36.70 | 36.75 | 36.48 | 37.57 | 25,876,879 | 36.736 | -3.46% |
| 2008-10-02 | 0 | 76.65 | 76.65 | 76.70 | 72.30 | 76.70 | 30,778,744 | 2,277,835,513 | 74.007 | 38.02 | 38.02 | 38.04 | 35.86 | 38.04 | 62,054,989 | 36.707 | -2.23% |
| 2008-09-30 | 0 | 78.40 | 78.40 | 78.45 | 72.80 | 79.45 | 20,975,503 | 1,600,990,994 | 76.327 | 38.89 | 38.89 | 38.91 | 36.11 | 39.41 | 42,290,049 | 37.857 | -3.33% |
| 2008-09-29 | 0 | 81.10 | 81.10 | 81.25 | 81.00 | 84.00 | 11,002,538 | 903,342,605 | 82.103 | 40.22 | 40.22 | 40.30 | 40.18 | 41.66 | 22,182,919 | 40.722 | -5.09% |
| 2008-09-26 | 0 | 85.45 | 85.45 | 85.60 | 85.30 | 87.20 | 9,309,328 | 799,072,116 | 85.836 | 42.38 | 42.38 | 42.46 | 42.31 | 43.25 | 18,769,130 | 42.574 | -3.12% |
| 2008-09-25 | 0 | 88.20 | 88.20 | 88.45 | 87.10 | 89.70 | 7,714,517 | 683,471,380 | 88.595 | 43.75 | 43.75 | 43.87 | 43.20 | 44.49 | 15,553,730 | 43.943 | -1.67% |
| 2008-09-24 | 0 | 89.70 | 89.70 | 89.80 | 89.70 | 92.80 | 6,816,050 | 618,923,965 | 90.804 | 44.49 | 44.49 | 44.54 | 44.49 | 46.03 | 13,742,273 | 45.038 | -0.22% |
| 2008-09-23 | 0 | 89.90 | 89.90 | 90.50 | 89.00 | 94.00 | 11,081,600 | 1,010,585,595 | 91.195 | 44.59 | 44.59 | 44.89 | 44.14 | 46.62 | 22,342,321 | 45.232 | -5.86% |
| 2008-09-22 | 0 | 95.50 | 95.05 | 95.50 | 93.30 | 99.00 | 9,529,578 | 911,194,716 | 95.618 | 47.37 | 47.14 | 47.37 | 46.28 | 49.10 | 19,213,190 | 47.425 | 0.53% |
| 2008-09-19 | 0 | 95.00 | 94.90 | 95.00 | 90.80 | 96.30 | 17,939,214 | 1,671,720,247 | 93.188 | 47.12 | 47.07 | 47.12 | 45.04 | 47.76 | 36,168,394 | 46.220 | 4.22% |
| 2008-09-18 | 0 | 91.15 | 90.80 | 91.15 | 82.80 | 92.60 | 21,096,820 | 1,815,534,621 | 86.057 | 45.21 | 45.04 | 45.21 | 41.07 | 45.93 | 42,534,644 | 42.684 | 1.22% |
| 2008-09-17 | 0 | 90.05 | 90.05 | 90.20 | 89.70 | 95.55 | 7,955,247 | 727,830,955 | 91.491 | 44.66 | 44.66 | 44.74 | 44.49 | 47.39 | 16,039,081 | 45.379 | -3.79% |
| 2008-09-16 | 0 | 93.60 | 93.55 | 93.60 | 90.30 | 94.80 | 14,300,356 | 1,319,446,305 | 92.267 | 46.42 | 46.40 | 46.42 | 44.79 | 47.02 | 28,831,860 | 45.763 | -1.99% |
| 2008-09-12 | 0 | 95.50 | 95.30 | 95.50 | 92.15 | 95.80 | 11,944,087 | 1,129,724,012 | 94.584 | 47.37 | 47.27 | 47.37 | 45.71 | 47.52 | 24,081,236 | 46.913 | 4.60% |
| 2008-09-11 | 0 | 91.30 | 91.30 | 91.35 | 90.95 | 92.75 | 8,358,171 | 765,934,252 | 91.639 | 45.28 | 45.28 | 45.31 | 45.11 | 46.00 | 16,851,442 | 45.452 | -1.56% |
| 2008-09-10 | 0 | 92.75 | 92.75 | 92.85 | 92.50 | 96.20 | 11,107,753 | 1,045,832,792 | 94.153 | 46.00 | 46.00 | 46.05 | 45.88 | 47.71 | 22,395,049 | 46.699 | -5.21% |
| 2008-09-09 | 0 | 97.85 | 97.80 | 97.85 | 97.20 | 98.80 | 7,468,077 | 730,830,984 | 97.861 | 48.53 | 48.51 | 48.53 | 48.21 | 49.00 | 15,056,866 | 48.538 | -1.90% |
| 2008-09-08 | 0 | 99.75 | 99.60 | 99.75 | 97.70 | 100.8 | 14,223,947 | 1,410,072,614 | 99.134 | 49.48 | 49.40 | 49.48 | 48.46 | 50.00 | 28,677,807 | 49.169 | 4.89% |
| 2008-09-05 | 0 | 95.10 | 95.10 | 95.30 | 94.35 | 99.00 | 15,362,969 | 1,469,847,020 | 95.675 | 47.17 | 47.17 | 47.27 | 46.80 | 49.10 | 30,974,262 | 47.454 | -6.12% |
| 2008-09-04 | 0 | 101.3 | 101.3 | 101.4 | 101.3 | 104.4 | 10,187,901 | 1,045,372,353 | 102.61 | 50.24 | 50.24 | 50.29 | 50.24 | 51.78 | 20,540,477 | 50.893 | -3.15% |
| 2008-09-03 | 0 | 104.6 | 104.5 | 104.6 | 104.4 | 107.5 | 8,335,979 | 882,369,923 | 105.85 | 51.88 | 51.83 | 51.88 | 51.78 | 53.32 | 16,806,699 | 52.501 | -2.43% |
| 2008-09-02 | 0 | 107.2 | 107.2 | 107.3 | 105.0 | 108.4 | 4,936,637 | 524,461,046 | 106.24 | 53.17 | 53.17 | 53.22 | 52.08 | 53.77 | 9,953,069 | 52.693 | 0.66% |
| 2008-09-01 | 0 | 106.5 | 106.4 | 106.5 | 105.3 | 107.8 | 2,906,401 | 308,914,498 | 106.29 | 52.82 | 52.77 | 52.82 | 52.23 | 53.47 | 5,859,780 | 52.718 | -1.02% |
| 2008-08-29 | 0 | 107.6 | 107.6 | 107.7 | 106.6 | 109.8 | 7,358,994 | 796,069,016 | 108.18 | 53.37 | 53.37 | 53.42 | 52.87 | 54.46 | 14,836,937 | 53.655 | 2.28% |
| 2008-08-28 | 0 | 105.2 | 105.2 | 105.3 | 104.9 | 108.5 | 5,026,563 | 533,734,193 | 106.18 | 52.18 | 52.18 | 52.23 | 52.03 | 53.82 | 10,134,374 | 52.666 | -1.31% |
| 2008-08-27 | 0 | 106.6 | 106.5 | 106.6 | 104.0 | 108.1 | 7,400,880 | 786,187,896 | 106.23 | 52.87 | 52.82 | 52.87 | 51.58 | 53.62 | 14,921,386 | 52.689 | 1.52% |
| 2008-08-26 | 0 | 105.0 | 104.4 | 105.0 | 101.2 | 105.0 | 5,583,121 | 575,400,149 | 103.06 | 52.08 | 51.78 | 52.08 | 50.19 | 52.08 | 11,256,486 | 51.117 | 0.96% |
| 2008-08-25 | 0 | 104.0 | 103.9 | 104.0 | 100.2 | 104.7 | 7,246,771 | 747,053,692 | 103.09 | 51.58 | 51.53 | 51.58 | 49.70 | 51.93 | 14,610,677 | 51.131 | 3.38% |
| 2008-08-21 | 0 | 100.6 | 100.6 | 100.7 | 99.80 | 104.3 | 9,021,444 | 914,264,486 | 101.34 | 49.90 | 49.90 | 49.95 | 49.50 | 51.73 | 18,188,709 | 50.265 | -3.92% |
| 2008-08-20 | 0 | 104.7 | 104.6 | 104.7 | 103.2 | 106.5 | 9,957,893 | 1,042,602,933 | 104.70 | 51.93 | 51.88 | 51.93 | 51.19 | 52.82 | 20,076,743 | 51.931 | 0.87% |
| 2008-08-19 | 0 | 103.8 | 103.8 | 103.9 | 103.4 | 108.0 | 8,230,342 | 861,921,481 | 104.72 | 51.48 | 51.48 | 51.53 | 51.29 | 53.57 | 16,593,717 | 51.943 | -4.68% |
| 2008-08-18 | 0 | 108.9 | 108.8 | 108.9 | 105.7 | 109.8 | 6,283,822 | 675,271,733 | 107.46 | 54.01 | 53.96 | 54.01 | 52.43 | 54.46 | 12,669,214 | 53.300 | -0.91% |
| 2008-08-15 | 0 | 109.9 | 109.8 | 109.9 | 107.9 | 112.5 | 6,032,025 | 663,321,699 | 109.97 | 54.51 | 54.46 | 54.51 | 53.52 | 55.80 | 12,161,550 | 54.543 | -1.87% |
| 2008-08-14 | 0 | 112.0 | 112.0 | 112.4 | 111.4 | 114.3 | 2,452,976 | 275,866,437 | 112.46 | 55.55 | 55.55 | 55.75 | 55.25 | 56.69 | 4,945,601 | 55.780 | 0.09% |
| 2008-08-13 | 0 | 111.9 | 111.9 | 112.0 | 111.2 | 114.8 | 4,897,775 | 549,766,956 | 112.25 | 55.50 | 55.50 | 55.55 | 55.15 | 56.94 | 9,874,717 | 55.674 | -0.53% |
| 2008-08-12 | 0 | 112.5 | 112.5 | 112.6 | 111.7 | 116.8 | 5,960,473 | 678,968,371 | 113.91 | 55.80 | 55.80 | 55.85 | 55.40 | 57.93 | 12,017,290 | 56.499 | 1.35% |
| 2008-08-11 | 0 | 111.0 | 111.0 | 111.1 | 111.0 | 113.9 | 5,212,601 | 586,596,407 | 112.53 | 55.06 | 55.06 | 55.10 | 55.06 | 56.49 | 10,509,457 | 55.816 | 0.45% |
| 2008-08-08 | 0 | 110.5 | 110.5 | 110.6 | 109.6 | 113.2 | 5,964,257 | 663,224,191 | 111.20 | 54.81 | 54.81 | 54.86 | 54.36 | 56.15 | 12,024,919 | 55.154 | -0.81% |
| 2008-08-07 | 0 | 111.4 | 111.4 | 111.5 | 109.7 | 112.8 | 5,721,294 | 635,190,196 | 111.02 | 55.25 | 55.25 | 55.30 | 54.41 | 55.95 | 11,535,066 | 55.066 | 0.36% |
| 2008-08-05 | 0 | 111.0 | 110.9 | 111.0 | 108.9 | 113.3 | 9,021,432 | 1,000,761,669 | 110.93 | 55.06 | 55.01 | 55.06 | 54.01 | 56.20 | 18,188,684 | 55.021 | -3.73% |
| 2008-08-04 | 0 | 115.3 | 115.2 | 115.3 | 114.4 | 118.5 | 5,847,650 | 676,860,055 | 115.75 | 57.19 | 57.14 | 57.19 | 56.74 | 58.77 | 11,789,820 | 57.411 | -2.29% |
| 2008-08-01 | 0 | 118.0 | 117.6 | 118.0 | 113.6 | 118.7 | 4,901,181 | 568,100,860 | 115.91 | 58.53 | 58.33 | 58.53 | 56.34 | 58.87 | 9,881,584 | 57.491 | 0.85% |
| 2008-07-31 | 0 | 117.0 | 116.6 | 117.0 | 115.7 | 117.5 | 5,069,304 | 590,699,003 | 116.52 | 58.03 | 57.83 | 58.03 | 57.39 | 58.28 | 10,220,547 | 57.795 | 0.26% |
| 2008-07-30 | 0 | 116.7 | 116.6 | 116.7 | 115.9 | 117.3 | 4,159,730 | 485,082,055 | 116.61 | 57.88 | 57.83 | 57.88 | 57.49 | 58.18 | 8,386,697 | 57.839 | 1.57% |
| 2008-07-29 | 0 | 114.9 | 114.9 | 115.0 | 113.4 | 116.1 | 6,293,824 | 718,921,218 | 114.23 | 56.99 | 56.99 | 57.04 | 56.25 | 57.58 | 12,689,380 | 56.655 | -2.46% |
| 2008-07-28 | 0 | 117.8 | 117.8 | 117.9 | 117.2 | 119.8 | 2,127,381 | 251,875,684 | 118.40 | 58.43 | 58.43 | 58.48 | 58.13 | 59.42 | 4,289,149 | 58.724 | -0.59% |
| 2008-07-25 | 0 | 118.5 | 118.4 | 118.5 | 116.6 | 119.9 | 6,701,492 | 790,360,299 | 117.94 | 58.77 | 58.73 | 58.77 | 57.83 | 59.47 | 13,511,305 | 58.496 | -1.50% |
| 2008-07-24 | 0 | 120.3 | 120.3 | 120.5 | 120.3 | 122.7 | 4,537,446 | 550,169,980 | 121.25 | 59.67 | 59.67 | 59.77 | 59.67 | 60.86 | 9,148,234 | 60.139 | -0.91% |
| 2008-07-23 | 0 | 121.4 | 121.3 | 121.5 | 119.0 | 122.1 | 8,223,061 | 997,019,978 | 121.25 | 60.21 | 60.16 | 60.26 | 59.02 | 60.56 | 16,579,038 | 60.137 | 2.45% |
| 2008-07-22 | 0 | 118.5 | 118.5 | 118.6 | 116.7 | 119.4 | 6,047,900 | 714,642,807 | 118.16 | 58.77 | 58.77 | 58.82 | 57.88 | 59.22 | 12,193,557 | 58.608 | 0.08% |
| 2008-07-21 | 0 | 118.4 | 118.3 | 118.5 | 114.2 | 119.5 | 13,135,454 | 1,552,600,541 | 118.20 | 58.73 | 58.68 | 58.77 | 56.64 | 59.27 | 26,483,227 | 58.626 | 5.90% |
| 2008-07-18 | 0 | 111.8 | 111.8 | 111.9 | 110.0 | 113.7 | 8,339,492 | 937,469,561 | 112.41 | 55.45 | 55.45 | 55.50 | 54.56 | 56.39 | 16,813,782 | 55.756 | 1.73% |
| 2008-07-17 | 0 | 109.9 | 109.9 | 110.0 | 109.1 | 112.2 | 4,675,817 | 514,878,703 | 110.12 | 54.51 | 54.51 | 54.56 | 54.11 | 55.65 | 9,427,213 | 54.616 | 1.48% |
| 2008-07-16 | 0 | 108.3 | 108.2 | 108.3 | 106.5 | 108.3 | 7,238,089 | 776,670,343 | 107.30 | 53.72 | 53.67 | 53.72 | 52.82 | 53.72 | 14,593,173 | 53.221 | -0.64% |
| 2008-07-15 | 0 | 109.0 | 109.0 | 109.1 | 108.0 | 111.3 | 7,700,241 | 843,059,938 | 109.48 | 54.06 | 54.06 | 54.11 | 53.57 | 55.20 | 15,524,947 | 54.304 | -4.13% |
| 2008-07-14 | 0 | 113.7 | 113.6 | 113.7 | 111.7 | 114.5 | 5,752,205 | 651,117,985 | 113.19 | 56.39 | 56.34 | 56.39 | 55.40 | 56.79 | 11,597,387 | 56.144 | -0.61% |
| 2008-07-11 | 0 | 114.4 | 114.4 | 114.5 | 110.1 | 115.3 | 8,613,996 | 967,600,367 | 112.33 | 56.74 | 56.74 | 56.79 | 54.61 | 57.19 | 17,367,227 | 55.714 | 2.69% |
| 2008-07-10 | 0 | 111.4 | 111.3 | 111.4 | 110.6 | 114.1 | 5,819,836 | 653,117,082 | 112.22 | 55.25 | 55.20 | 55.25 | 54.86 | 56.59 | 11,733,743 | 55.661 | -0.27% |
| 2008-07-09 | 0 | 111.7 | 111.7 | 111.8 | 110.0 | 112.8 | 6,406,072 | 712,122,917 | 111.16 | 55.40 | 55.40 | 55.45 | 54.56 | 55.95 | 12,915,690 | 55.136 | 3.04% |
| 2008-07-08 | 0 | 108.4 | 108.4 | 108.5 | 106.9 | 110.3 | 8,905,867 | 966,058,140 | 108.47 | 53.77 | 53.77 | 53.82 | 53.02 | 54.71 | 17,955,687 | 53.802 | -1.81% |
| 2008-07-07 | 0 | 110.4 | 110.3 | 110.4 | 106.0 | 111.5 | 9,493,895 | 1,039,649,452 | 109.51 | 54.76 | 54.71 | 54.76 | 52.58 | 55.30 | 19,141,247 | 54.315 | 5.24% |
| 2008-07-04 | 0 | 104.9 | 104.8 | 104.9 | 103.0 | 106.4 | 7,431,213 | 780,223,183 | 104.99 | 52.03 | 51.98 | 52.03 | 51.09 | 52.77 | 14,982,543 | 52.075 | 1.84% |
| 2008-07-03 | 0 | 103.0 | 102.9 | 103.0 | 101.5 | 106.2 | 10,913,678 | 1,130,488,195 | 103.58 | 51.09 | 51.04 | 51.09 | 50.34 | 52.67 | 22,003,762 | 51.377 | -1.25% |
| 2008-07-02 | 0 | 104.3 | 104.2 | 104.3 | 101.9 | 105.0 | 9,882,296 | 1,026,718,107 | 103.89 | 51.73 | 51.68 | 51.73 | 50.54 | 52.08 | 19,924,327 | 51.531 | -1.42% |
| 2008-06-30 | 0 | 105.8 | 105.7 | 105.8 | 104.4 | 109.0 | 9,467,052 | 999,456,898 | 105.57 | 52.48 | 52.43 | 52.48 | 51.78 | 54.06 | 19,087,127 | 52.363 | -1.49% |
| 2008-06-27 | 0 | 107.4 | 107.3 | 107.5 | 103.7 | 108.6 | 12,333,373 | 1,308,658,557 | 106.11 | 53.27 | 53.22 | 53.32 | 51.43 | 53.86 | 24,866,100 | 52.628 | -3.07% |
| 2008-06-26 | 0 | 110.8 | 110.8 | 111.0 | 110.3 | 114.3 | 7,914,589 | 884,175,921 | 111.71 | 54.96 | 54.96 | 55.06 | 54.71 | 56.69 | 15,957,108 | 55.410 | -1.34% |
| 2008-06-25 | 0 | 112.3 | 112.1 | 112.3 | 111.6 | 114.2 | 6,079,343 | 684,529,399 | 112.60 | 55.70 | 55.60 | 55.70 | 55.35 | 56.64 | 12,256,951 | 55.848 | -0.97% |
| 2008-06-24 | 0 | 113.4 | 113.3 | 113.4 | 113.0 | 118.3 | 5,218,125 | 598,095,506 | 114.62 | 56.25 | 56.20 | 56.25 | 56.05 | 58.68 | 10,520,595 | 56.850 | -1.73% |
| 2008-06-23 | 0 | 115.4 | 115.4 | 115.5 | 112.6 | 116.7 | 7,219,841 | 823,476,552 | 114.06 | 57.24 | 57.24 | 57.29 | 55.85 | 57.88 | 14,556,382 | 56.572 | -0.35% |
| 2008-06-20 | 0 | 115.8 | 115.7 | 115.8 | 115.5 | 119.2 | 8,166,928 | 956,892,914 | 117.17 | 57.44 | 57.39 | 57.44 | 57.29 | 59.12 | 16,465,864 | 58.114 | 0.43% |
| 2008-06-19 | 0 | 115.3 | 115.3 | 115.4 | 114.8 | 116.9 | 8,198,919 | 950,686,490 | 115.95 | 57.19 | 57.19 | 57.24 | 56.94 | 57.98 | 16,530,364 | 57.512 | -2.62% |
| 2008-06-18 | 0 | 118.4 | 118.1 | 118.4 | 116.6 | 119.5 | 11,537,095 | 1,358,861,262 | 117.78 | 58.73 | 58.58 | 58.73 | 57.83 | 59.27 | 23,260,673 | 58.419 | 3.59% |
| 2008-06-17 | 0 | 114.3 | 114.3 | 114.4 | 113.3 | 115.8 | 7,937,083 | 907,927,973 | 114.39 | 56.69 | 56.69 | 56.74 | 56.20 | 57.44 | 16,002,459 | 56.737 | -0.61% |
| 2008-06-16 | 0 | 115.0 | 114.9 | 115.0 | 113.9 | 116.7 | 5,471,150 | 632,526,996 | 115.61 | 57.04 | 56.99 | 57.04 | 56.49 | 57.88 | 11,030,734 | 57.342 | 1.23% |
| 2008-06-13 | 0 | 113.6 | 113.6 | 113.9 | 113.3 | 116.5 | 7,765,118 | 889,087,534 | 114.50 | 56.34 | 56.34 | 56.49 | 56.20 | 57.78 | 15,655,750 | 56.790 | -2.24% |
| 2008-06-12 | 0 | 116.2 | 116.2 | 116.4 | 115.1 | 116.9 | 12,674,165 | 1,471,289,634 | 116.09 | 57.63 | 57.63 | 57.73 | 57.09 | 57.98 | 25,553,192 | 57.578 | -2.19% |
| 2008-06-11 | 0 | 118.8 | 118.7 | 118.8 | 118.4 | 120.6 | 8,070,812 | 964,143,228 | 119.46 | 58.92 | 58.87 | 58.92 | 58.73 | 59.82 | 16,272,079 | 59.251 | -1.57% |
| 2008-06-10 | 0 | 120.7 | 120.7 | 120.8 | 119.6 | 123.0 | 15,451,256 | 1,871,144,540 | 121.10 | 59.87 | 59.87 | 59.92 | 59.32 | 61.01 | 31,152,263 | 60.064 | -4.74% |
| 2008-06-06 | 0 | 126.7 | 126.7 | 126.8 | 126.1 | 127.8 | 4,532,943 | 575,761,062 | 127.02 | 62.84 | 62.84 | 62.89 | 62.54 | 63.39 | 9,139,156 | 62.999 | 0.24% |
| 2008-06-05 | 0 | 126.4 | 126.1 | 126.4 | 125.1 | 126.7 | 5,635,543 | 710,790,801 | 126.13 | 62.69 | 62.54 | 62.69 | 62.05 | 62.84 | 11,362,178 | 62.558 | 0.80% |
| 2008-06-04 | 0 | 125.4 | 125.4 | 125.5 | 125.3 | 127.2 | 6,337,432 | 801,263,863 | 126.43 | 62.20 | 62.20 | 62.25 | 62.15 | 63.09 | 12,777,301 | 62.710 | -0.40% |
| 2008-06-03 | 0 | 125.9 | 125.8 | 125.9 | 125.4 | 127.1 | 6,970,308 | 879,311,649 | 126.15 | 62.45 | 62.40 | 62.45 | 62.20 | 63.04 | 14,053,283 | 62.570 | -1.10% |
| 2008-06-02 | 0 | 127.3 | 126.9 | 127.3 | 123.2 | 127.7 | 6,697,511 | 846,946,907 | 126.46 | 63.14 | 62.94 | 63.14 | 61.11 | 63.34 | 13,503,279 | 62.722 | 1.52% |
| 2008-05-30 | 0 | 125.4 | 125.3 | 125.4 | 123.2 | 126.0 | 9,508,135 | 1,180,789,429 | 124.19 | 62.20 | 62.15 | 62.20 | 61.11 | 62.49 | 19,169,957 | 61.596 | -0.48% |
| 2008-05-29 | 0 | 126.0 | 125.9 | 126.0 | 123.4 | 128.5 | 7,466,090 | 938,711,106 | 125.73 | 62.49 | 62.45 | 62.49 | 61.21 | 63.73 | 15,052,860 | 62.361 | -0.55% |
| 2008-05-28 | 0 | 126.7 | 126.6 | 126.7 | 126.1 | 128.4 | 5,698,121 | 724,727,117 | 127.19 | 62.84 | 62.79 | 62.84 | 62.54 | 63.69 | 11,488,345 | 63.084 | -0.08% |
| 2008-05-27 | 0 | 126.8 | 126.8 | 126.9 | 126.5 | 128.5 | 10,058,678 | 1,282,117,294 | 127.46 | 62.89 | 62.89 | 62.94 | 62.74 | 63.73 | 20,279,942 | 63.221 | 0.88% |
| 2008-05-26 | 0 | 125.7 | 125.7 | 125.9 | 121.0 | 126.7 | 15,394,352 | 1,925,222,310 | 125.06 | 62.35 | 62.35 | 62.45 | 60.01 | 62.84 | 31,037,535 | 62.029 | 1.78% |
| 2008-05-23 | 0 | 123.5 | 123.6 | 123.8 | 122.8 | 126.2 | 10,446,337 | 1,302,030,604 | 124.64 | 61.25 | 61.30 | 61.40 | 60.91 | 62.59 | 21,061,526 | 61.820 | -2.14% |
| 2008-05-22 | 0 | 126.2 | 126.3 | 126.4 | 124.9 | 127.0 | 14,791,187 | 1,864,252,455 | 126.04 | 62.59 | 62.64 | 62.69 | 61.95 | 62.99 | 29,821,456 | 62.514 | -2.17% |
| 2008-05-21 | 0 | 129.0 | 129.0 | 129.2 | 125.8 | 129.2 | 7,205,382 | 918,441,378 | 127.47 | 63.98 | 63.98 | 64.08 | 62.40 | 64.08 | 14,527,230 | 63.222 | 0.00% |
| 2008-05-20 | 0 | 129.0 | 128.7 | 128.8 | 128.0 | 131.8 | 11,044,552 | 1,426,800,584 | 129.19 | 63.98 | 63.83 | 63.88 | 63.49 | 65.37 | 22,267,626 | 64.075 | -2.57% |
| 2008-05-19 | 0 | 132.4 | 132.2 | 132.7 | 131.8 | 133.5 | 12,334,216 | 1,632,715,694 | 132.37 | 65.67 | 65.57 | 65.82 | 65.37 | 66.21 | 24,867,800 | 65.656 | -1.05% |
| 2008-05-16 | 0 | 133.8 | 133.7 | 133.9 | 132.6 | 135.0 | 11,859,773 | 1,585,892,929 | 133.72 | 66.36 | 66.31 | 66.41 | 65.77 | 66.96 | 23,911,245 | 66.324 | -1.69% |
| 2008-05-15 | 0 | 136.1 | 135.8 | 136.0 | 134.2 | 138.5 | 5,721,107 | 775,117,261 | 135.48 | 67.50 | 67.36 | 67.45 | 66.56 | 68.69 | 11,534,689 | 67.199 | -0.95% |
| 2008-05-14 | 0 | 137.4 | 137.2 | 137.7 | 134.7 | 138.0 | 5,102,804 | 695,290,353 | 136.26 | 68.15 | 68.05 | 68.30 | 66.81 | 68.45 | 10,288,089 | 67.582 | -0.65% |
| 2008-05-13 | 0 | 138.3 | 138.1 | 138.3 | 133.8 | 139.3 | 8,604,967 | 1,177,663,588 | 136.86 | 68.60 | 68.50 | 68.60 | 66.36 | 69.09 | 17,349,023 | 67.881 | 2.14% |
| 2008-05-09 | 0 | 135.4 | 135.0 | 135.4 | 133.8 | 140.0 | 5,053,880 | 683,419,664 | 135.23 | 67.16 | 66.96 | 67.16 | 66.36 | 69.44 | 10,189,450 | 67.071 | -1.81% |
| 2008-05-08 | 0 | 137.9 | 137.8 | 138.3 | 135.6 | 138.7 | 6,839,542 | 939,638,547 | 137.38 | 68.40 | 68.35 | 68.60 | 67.26 | 68.79 | 13,789,637 | 68.141 | -0.07% |
| 2008-05-07 | 0 | 138.0 | 137.8 | 137.9 | 137.2 | 144.5 | 14,349,898 | 2,025,648,769 | 141.16 | 68.45 | 68.35 | 68.40 | 68.05 | 71.67 | 28,931,745 | 70.015 | -3.77% |
| 2008-05-06 | 0 | 143.4 | 143.3 | 143.5 | 140.2 | 144.0 | 7,621,461 | 1,090,035,433 | 143.02 | 71.13 | 71.08 | 71.17 | 69.54 | 71.42 | 15,366,114 | 70.938 | 0.77% |
| 2008-05-05 | 0 | 142.3 | 142.3 | 142.7 | 141.1 | 143.6 | 9,914,553 | 1,409,452,252 | 142.16 | 70.58 | 70.58 | 70.78 | 69.98 | 71.22 | 19,989,363 | 70.510 | 1.28% |
| 2008-05-02 | 0 | 140.5 | 140.4 | 140.6 | 138.0 | 141.0 | 16,413,410 | 2,304,400,215 | 140.40 | 69.69 | 69.64 | 69.74 | 68.45 | 69.93 | 33,092,123 | 69.636 | 2.93% |
| 2008-04-30 | 0 | 136.5 | 136.6 | 136.8 | 136.1 | 137.9 | 12,332,503 | 1,691,789,920 | 137.18 | 67.70 | 67.75 | 67.85 | 67.50 | 68.40 | 24,864,346 | 68.041 | -0.51% |
| 2008-04-29 | 0 | 137.2 | 137.0 | 137.2 | 134.6 | 137.9 | 14,027,670 | 1,920,957,927 | 136.94 | 68.05 | 67.95 | 68.05 | 66.76 | 68.40 | 28,282,080 | 67.921 | 0.88% |
| 2008-04-28 | 0 | 136.0 | 136.0 | 136.1 | 134.2 | 136.9 | 5,237,376 | 710,387,930 | 135.64 | 67.45 | 67.45 | 67.50 | 66.56 | 67.90 | 10,559,408 | 67.275 | 0.89% |
| 2008-04-25 | 0 | 134.8 | 134.4 | 134.8 | 134.1 | 136.1 | 7,271,585 | 983,698,445 | 135.28 | 66.86 | 66.66 | 66.86 | 66.51 | 67.50 | 14,660,706 | 67.098 | -1.10% |
| 2008-04-24 | 0 | 136.3 | 135.8 | 136.3 | 135.6 | 138.4 | 13,779,873 | 1,890,540,848 | 137.20 | 67.60 | 67.36 | 67.60 | 67.26 | 68.65 | 27,782,481 | 68.048 | 0.96% |
| 2008-04-23 | 0 | 135.0 | 134.1 | 135.4 | 131.3 | 135.5 | 15,562,887 | 2,089,780,273 | 134.28 | 66.96 | 66.51 | 67.16 | 65.12 | 67.21 | 31,377,329 | 66.602 | 2.12% |
| 2008-04-22 | 0 | 132.2 | 132.0 | 132.1 | 129.6 | 132.5 | 7,787,028 | 1,023,140,184 | 131.39 | 65.57 | 65.47 | 65.52 | 64.28 | 65.72 | 15,699,924 | 65.168 | 1.07% |
| 2008-04-21 | 0 | 130.8 | 130.4 | 130.8 | 129.3 | 131.8 | 9,790,189 | 1,276,009,363 | 130.34 | 64.88 | 64.68 | 64.88 | 64.13 | 65.37 | 19,738,624 | 64.645 | 3.32% |
| 2008-04-18 | 0 | 126.6 | 126.5 | 127.2 | 126.0 | 128.0 | 4,462,313 | 566,361,972 | 126.92 | 62.79 | 62.74 | 63.09 | 62.49 | 63.49 | 8,996,754 | 62.952 | -0.39% |
| 2008-04-17 | 0 | 127.1 | 127.0 | 127.3 | 126.8 | 130.8 | 7,192,728 | 921,669,112 | 128.14 | 63.04 | 62.99 | 63.14 | 62.89 | 64.88 | 14,501,718 | 63.556 | 2.25% |
| 2008-04-16 | 0 | 124.3 | 124.0 | 124.3 | 123.1 | 126.9 | 5,612,041 | 700,320,121 | 124.79 | 61.65 | 61.50 | 61.65 | 61.06 | 62.94 | 11,314,794 | 61.894 | -0.88% |
| 2008-04-15 | 0 | 125.4 | 125.3 | 125.6 | 124.2 | 126.8 | 5,959,685 | 747,143,079 | 125.37 | 62.20 | 62.15 | 62.30 | 61.60 | 62.89 | 12,015,701 | 62.181 | -0.71% |
| 2008-04-14 | 0 | 126.3 | 125.8 | 126.4 | 125.0 | 127.8 | 7,009,687 | 881,925,778 | 125.82 | 62.64 | 62.40 | 62.69 | 62.00 | 63.39 | 14,132,677 | 62.403 | -2.40% |
| 2008-04-11 | 0 | 129.4 | 129.7 | 129.8 | 128.2 | 130.8 | 7,156,516 | 925,714,453 | 129.35 | 64.18 | 64.33 | 64.38 | 63.59 | 64.88 | 14,428,708 | 64.158 | 0.23% |
| 2008-04-10 | 0 | 129.1 | 128.8 | 129.2 | 126.6 | 130.2 | 5,967,005 | 765,590,192 | 128.30 | 64.03 | 63.88 | 64.08 | 62.79 | 64.58 | 12,030,459 | 63.638 | 0.47% |
| 2008-04-09 | 0 | 128.5 | 128.6 | 128.7 | 127.7 | 133.3 | 9,402,327 | 1,222,570,501 | 130.03 | 63.73 | 63.78 | 63.83 | 63.34 | 66.12 | 18,956,631 | 64.493 | -1.00% |
| 2008-04-08 | 0 | 129.8 | 129.3 | 129.4 | 128.1 | 131.0 | 9,104,626 | 1,182,396,858 | 129.87 | 64.38 | 64.13 | 64.18 | 63.54 | 64.97 | 18,356,417 | 64.413 | -1.22% |
| 2008-04-07 | 0 | 131.4 | 131.9 | 132.0 | 129.2 | 138.0 | 13,547,797 | 1,778,343,262 | 131.26 | 65.17 | 65.42 | 65.47 | 64.08 | 68.45 | 27,314,578 | 65.106 | -1.35% |
| 2008-04-03 | 0 | 133.2 | 132.7 | 133.1 | 130.1 | 133.9 | 11,047,784 | 1,466,767,048 | 132.77 | 66.07 | 65.82 | 66.02 | 64.53 | 66.41 | 22,274,142 | 65.851 | 2.86% |
| 2008-04-02 | 0 | 129.5 | 129.4 | 129.5 | 128.7 | 130.2 | 12,621,897 | 1,637,016,563 | 129.70 | 64.23 | 64.18 | 64.23 | 63.83 | 64.58 | 25,447,812 | 64.328 | 4.60% |
| 2008-04-01 | 0 | 123.8 | 123.6 | 123.7 | 120.6 | 124.8 | 6,806,372 | 837,485,253 | 123.04 | 61.40 | 61.30 | 61.35 | 59.82 | 61.90 | 13,722,761 | 61.029 | 1.98% |
| 2008-03-31 | 0 | 121.4 | 120.3 | 120.6 | 119.4 | 123.0 | 8,232,341 | 992,450,393 | 120.56 | 60.21 | 59.67 | 59.82 | 59.22 | 61.01 | 16,597,748 | 59.794 | -1.30% |
| 2008-03-28 | 0 | 123.0 | 122.7 | 123.0 | 118.2 | 123.8 | 10,314,232 | 1,254,741,558 | 121.65 | 61.01 | 60.86 | 61.01 | 58.63 | 61.40 | 20,795,181 | 60.338 | 3.45% |
| 2008-03-27 | 0 | 118.9 | 118.6 | 118.8 | 112.8 | 120.2 | 10,427,744 | 1,232,514,545 | 118.20 | 58.97 | 58.82 | 58.92 | 55.95 | 59.62 | 21,024,040 | 58.624 | 2.59% |
| 2008-03-26 | 0 | 115.9 | 115.3 | 115.9 | 115.0 | 118.2 | 10,542,827 | 1,223,897,131 | 116.09 | 57.49 | 57.19 | 57.49 | 57.04 | 58.63 | 21,256,066 | 57.579 | -0.26% |
| 2008-03-25 | 0 | 116.2 | 116.6 | 116.7 | 110.2 | 116.7 | 18,033,806 | 2,043,032,670 | 113.29 | 57.63 | 57.83 | 57.88 | 54.66 | 57.88 | 36,359,107 | 56.190 | 7.20% |
| 2008-03-20 | 0 | 108.4 | 108.7 | 108.8 | 107.1 | 112.5 | 17,528,560 | 1,938,998,885 | 110.62 | 53.77 | 53.91 | 53.96 | 53.12 | 55.80 | 35,340,448 | 54.866 | -6.87% |
| 2008-03-19 | 0 | 116.4 | 116.6 | 117.3 | 115.2 | 120.5 | 16,807,873 | 1,979,707,922 | 117.78 | 57.73 | 57.83 | 58.18 | 57.14 | 59.77 | 33,887,425 | 58.420 | 1.75% |
| 2008-03-18 | 0 | 115.2 | 114.7 | 115.0 | 108.8 | 116.6 | 13,777,295 | 1,552,095,017 | 112.66 | 56.74 | 56.50 | 56.64 | 53.59 | 57.43 | 27,971,530 | 55.488 | 2.31% |
| 2008-03-17 | 0 | 112.6 | 112.6 | 112.7 | 111.0 | 114.0 | 11,509,127 | 1,293,948,185 | 112.43 | 55.46 | 55.46 | 55.51 | 54.67 | 56.15 | 23,366,553 | 55.376 | -4.82% |
| 2008-03-14 | 0 | 118.3 | 117.8 | 117.9 | 116.5 | 121.0 | 12,138,883 | 1,434,147,459 | 118.14 | 58.27 | 58.02 | 58.07 | 57.38 | 59.60 | 24,645,123 | 58.192 | 0.94% |
| 2008-03-13 | 0 | 117.2 | 117.0 | 117.2 | 116.0 | 123.0 | 15,888,628 | 1,878,990,775 | 118.26 | 57.73 | 57.63 | 57.73 | 57.14 | 60.58 | 32,258,091 | 58.249 | -5.94% |
| 2008-03-12 | 0 | 124.6 | 124.6 | 124.9 | 123.1 | 127.0 | 19,200,772 | 2,392,229,179 | 124.59 | 61.37 | 61.37 | 61.52 | 60.63 | 62.55 | 38,982,614 | 61.367 | 4.01% |
| 2008-03-11 | 0 | 119.8 | 119.9 | 120.0 | 116.3 | 120.6 | 19,753,213 | 2,347,885,998 | 118.86 | 59.01 | 59.06 | 59.11 | 57.28 | 59.40 | 40,104,214 | 58.545 | -1.80% |
| 2008-03-10 | 0 | 122.0 | 121.6 | 121.7 | 118.9 | 123.6 | 19,902,672 | 2,395,292,864 | 120.35 | 60.09 | 59.89 | 59.94 | 58.56 | 60.88 | 40,407,655 | 59.278 | -3.17% |
| 2008-03-07 | 0 | 126.0 | 125.5 | 126.1 | 123.0 | 128.1 | 18,194,442 | 2,282,912,917 | 125.47 | 62.06 | 61.81 | 62.11 | 60.58 | 63.10 | 36,939,499 | 61.801 | -5.05% |
| 2008-03-06 | 0 | 132.7 | 132.4 | 132.7 | 131.2 | 133.6 | 6,810,479 | 900,283,090 | 132.19 | 65.36 | 65.21 | 65.36 | 64.62 | 65.80 | 13,827,062 | 65.110 | 2.00% |
| 2008-03-05 | 0 | 130.1 | 129.6 | 129.8 | 128.6 | 133.3 | 7,860,791 | 1,024,910,643 | 130.38 | 64.08 | 63.83 | 63.93 | 63.34 | 65.66 | 15,959,472 | 64.220 | -0.15% |
| 2008-03-04 | 0 | 130.3 | 130.7 | 131.2 | 129.9 | 137.8 | 7,973,597 | 1,060,369,802 | 132.99 | 64.18 | 64.38 | 64.62 | 63.98 | 67.87 | 16,188,498 | 65.501 | -2.47% |
| 2008-03-03 | 0 | 133.6 | 133.6 | 133.7 | 132.3 | 135.4 | 11,594,953 | 1,551,498,924 | 133.81 | 65.80 | 65.80 | 65.85 | 65.16 | 66.69 | 23,540,802 | 65.907 | -3.88% |
| 2008-02-29 | 0 | 139.0 | 139.0 | 139.5 | 136.6 | 140.5 | 9,627,842 | 1,330,011,206 | 138.14 | 68.46 | 68.46 | 68.71 | 67.28 | 69.20 | 19,547,050 | 68.042 | -2.11% |
| 2008-02-28 | 0 | 142.0 | 141.4 | 141.5 | 137.0 | 144.8 | 12,478,846 | 1,769,388,348 | 141.79 | 69.94 | 69.65 | 69.70 | 67.48 | 71.32 | 25,335,337 | 69.839 | 2.31% |
| 2008-02-27 | 0 | 138.8 | 138.6 | 138.8 | 137.6 | 142.6 | 12,762,238 | 1,782,580,893 | 139.68 | 68.37 | 68.27 | 68.37 | 67.77 | 70.24 | 25,910,697 | 68.797 | 2.28% |
| 2008-02-26 | 0 | 135.7 | 135.6 | 135.7 | 131.5 | 136.3 | 8,610,064 | 1,160,056,670 | 134.73 | 66.84 | 66.79 | 66.84 | 64.77 | 67.13 | 17,480,693 | 66.362 | 4.06% |
| 2008-02-25 | 0 | 130.4 | 130.3 | 130.4 | 129.1 | 132.9 | 6,846,740 | 893,021,403 | 130.43 | 64.23 | 64.18 | 64.23 | 63.59 | 65.46 | 13,900,682 | 64.243 | -0.61% |
| 2008-02-22 | 0 | 131.2 | 132.0 | 132.2 | 128.0 | 132.2 | 10,703,933 | 1,388,134,883 | 129.68 | 64.62 | 65.02 | 65.11 | 63.05 | 65.11 | 21,731,797 | 63.876 | -1.13% |
| 2008-02-21 | 0 | 132.7 | 132.6 | 132.8 | 130.5 | 138.8 | 16,576,202 | 2,214,396,735 | 133.59 | 65.36 | 65.31 | 65.41 | 64.28 | 68.37 | 33,654,047 | 65.799 | -3.14% |
| 2008-02-20 | 0 | 137.0 | 137.1 | 137.2 | 135.0 | 143.8 | 9,413,836 | 1,299,830,671 | 138.08 | 67.48 | 67.53 | 67.58 | 66.49 | 70.83 | 19,112,561 | 68.009 | -2.14% |
| 2008-02-19 | 0 | 140.0 | 140.7 | 140.8 | 138.0 | 141.8 | 11,608,366 | 1,626,491,918 | 140.11 | 68.96 | 69.30 | 69.35 | 67.97 | 69.84 | 23,568,034 | 69.013 | 0.43% |
| 2008-02-18 | 0 | 139.4 | 140.3 | 140.4 | 138.1 | 144.1 | 5,697,481 | 804,744,063 | 141.25 | 68.66 | 69.10 | 69.15 | 68.02 | 70.98 | 11,567,384 | 69.570 | -1.69% |
| 2008-02-15 | 0 | 141.8 | 141.2 | 141.4 | 138.5 | 143.1 | 5,705,764 | 806,035,718 | 141.27 | 69.84 | 69.55 | 69.65 | 68.22 | 70.48 | 11,584,201 | 69.581 | -0.14% |
| 2008-02-14 | 0 | 142.0 | 141.9 | 142.0 | 141.2 | 142.7 | 10,786,422 | 1,529,253,872 | 141.78 | 69.94 | 69.89 | 69.94 | 69.55 | 70.29 | 21,899,272 | 69.831 | 2.97% |
| 2008-02-13 | 0 | 137.9 | 137.9 | 138.0 | 136.7 | 139.8 | 9,713,765 | 1,344,229,149 | 138.38 | 67.92 | 67.92 | 67.97 | 67.33 | 68.86 | 19,721,496 | 68.161 | 1.92% |
| 2008-02-12 | 0 | 135.3 | 134.9 | 135.9 | 134.8 | 138.6 | 10,613,314 | 1,454,511,955 | 137.05 | 66.64 | 66.44 | 66.94 | 66.40 | 68.27 | 21,547,817 | 67.502 | 0.82% |
| 2008-02-11 | 0 | 134.2 | 134.3 | 134.5 | 133.5 | 139.5 | 13,146,600 | 1,777,446,164 | 135.20 | 66.10 | 66.15 | 66.25 | 65.76 | 68.71 | 26,691,053 | 66.593 | -3.80% |
| 2008-02-06 | 0 | 139.5 | 139.0 | 139.5 | 136.1 | 140.0 | 14,917,369 | 2,056,929,377 | 137.89 | 68.71 | 68.46 | 68.71 | 67.04 | 68.96 | 30,286,180 | 67.916 | -4.58% |
| 2008-02-05 | 0 | 146.2 | 146.5 | 146.6 | 143.2 | 146.6 | 11,100,683 | 1,611,879,984 | 145.21 | 72.01 | 72.16 | 72.21 | 70.53 | 72.21 | 22,537,304 | 71.521 | -0.88% |
| 2008-02-04 | 0 | 147.5 | 147.5 | 147.6 | 143.4 | 150.3 | 15,220,595 | 2,241,054,207 | 147.24 | 72.65 | 72.65 | 72.70 | 70.63 | 74.03 | 30,901,808 | 72.522 | 0.00% |
| 2008-02-01 | 0 | 147.5 | 146.8 | 146.9 | 145.9 | 154.8 | 19,115,230 | 2,835,550,691 | 148.34 | 72.65 | 72.31 | 72.36 | 71.86 | 76.25 | 38,808,941 | 73.064 | -3.28% |
| 2008-01-31 | 0 | 152.5 | 152.8 | 153.0 | 150.2 | 159.2 | 17,340,032 | 2,662,400,085 | 153.54 | 75.11 | 75.26 | 75.36 | 73.98 | 78.41 | 35,204,822 | 75.626 | -1.99% |
| 2008-01-30 | 0 | 155.6 | 156.4 | 156.5 | 152.0 | 163.0 | 17,932,305 | 2,827,358,009 | 157.67 | 76.64 | 77.03 | 77.08 | 74.87 | 80.29 | 36,407,292 | 77.659 | -2.57% |
| 2008-01-29 | 0 | 159.7 | 159.7 | 160.0 | 157.5 | 161.5 | 17,111,156 | 2,723,510,520 | 159.17 | 78.66 | 78.66 | 78.81 | 77.58 | 79.55 | 34,740,144 | 78.397 | 3.90% |
| 2008-01-28 | 0 | 153.7 | 153.7 | 153.8 | 150.0 | 158.0 | 11,367,598 | 1,738,427,355 | 152.93 | 75.70 | 75.70 | 75.75 | 73.88 | 77.82 | 23,079,212 | 75.324 | -2.97% |
| 2008-01-25 | 0 | 158.4 | 158.0 | 158.4 | 156.0 | 160.0 | 14,930,343 | 2,356,252,247 | 157.82 | 78.02 | 77.82 | 78.02 | 76.84 | 78.81 | 30,312,520 | 77.732 | 4.76% |
| 2008-01-24 | 0 | 151.2 | 151.6 | 151.7 | 148.0 | 160.2 | 19,947,606 | 3,099,300,126 | 155.37 | 74.47 | 74.67 | 74.72 | 72.90 | 78.91 | 40,498,883 | 76.528 | -2.39% |
| 2008-01-23 | 0 | 154.9 | 154.8 | 154.9 | 145.7 | 158.0 | 29,270,305 | 4,444,541,112 | 151.84 | 76.30 | 76.25 | 76.30 | 71.76 | 77.82 | 59,426,412 | 74.791 | 9.32% |
| 2008-01-22 | 0 | 141.7 | 141.3 | 141.5 | 138.0 | 144.8 | 29,620,253 | 4,198,449,869 | 141.74 | 69.79 | 69.60 | 69.70 | 67.97 | 71.32 | 60,136,899 | 69.815 | -6.22% |
| 2008-01-21 | 0 | 151.1 | 151.2 | 151.3 | 149.0 | 156.9 | 11,146,410 | 1,709,843,719 | 153.40 | 74.42 | 74.47 | 74.52 | 73.39 | 77.28 | 22,630,142 | 75.556 | -5.21% |
| 2008-01-18 | 0 | 159.4 | 159.2 | 159.3 | 150.6 | 160.4 | 16,652,630 | 2,602,882,822 | 156.30 | 78.51 | 78.41 | 78.46 | 74.18 | 79.00 | 33,809,216 | 76.987 | 1.01% |
| 2008-01-17 | 0 | 157.8 | 158.0 | 158.4 | 147.0 | 160.0 | 21,264,433 | 3,273,693,626 | 153.95 | 77.72 | 77.82 | 78.02 | 72.40 | 78.81 | 43,172,388 | 75.828 | 1.35% |
| 2008-01-16 | 0 | 155.7 | 155.9 | 156.0 | 152.6 | 157.9 | 22,658,507 | 3,501,268,740 | 154.52 | 76.69 | 76.79 | 76.84 | 75.16 | 77.77 | 46,002,725 | 76.110 | -4.24% |
| 2008-01-15 | 0 | 162.6 | 162.4 | 162.7 | 162.0 | 168.9 | 10,844,089 | 1,799,019,143 | 165.90 | 80.09 | 79.99 | 80.14 | 79.79 | 83.19 | 22,016,351 | 81.713 | -2.34% |
| 2008-01-14 | 0 | 166.5 | 166.5 | 166.8 | 165.0 | 170.5 | 12,408,228 | 2,078,395,136 | 167.50 | 82.01 | 82.01 | 82.16 | 81.27 | 83.98 | 25,191,964 | 82.502 | 0.06% |
| 2008-01-11 | 0 | 166.4 | 167.0 | 167.3 | 163.1 | 170.7 | 10,778,829 | 1,798,526,858 | 166.86 | 81.96 | 82.26 | 82.40 | 80.33 | 84.08 | 21,883,856 | 82.185 | -0.18% |
| 2008-01-10 | 0 | 166.7 | 166.8 | 167.0 | 166.0 | 171.5 | 8,733,862 | 1,473,803,848 | 168.75 | 82.11 | 82.16 | 82.26 | 81.76 | 84.47 | 17,732,035 | 83.115 | -3.53% |
| 2008-01-09 | 0 | 172.8 | 172.7 | 172.8 | 167.0 | 174.6 | 8,663,803 | 1,483,383,547 | 171.22 | 85.11 | 85.06 | 85.11 | 82.26 | 86.00 | 17,589,797 | 84.332 | 2.37% |
| 2008-01-08 | 0 | 168.8 | 168.8 | 168.9 | 167.8 | 175.4 | 11,136,980 | 1,913,772,632 | 171.84 | 83.14 | 83.14 | 83.19 | 82.65 | 86.39 | 22,610,997 | 84.639 | -0.59% |
| 2008-01-07 | 0 | 169.8 | 170.0 | 170.4 | 161.8 | 170.6 | 10,316,348 | 1,705,216,595 | 165.29 | 83.63 | 83.73 | 83.93 | 79.69 | 84.03 | 20,944,898 | 81.414 | 2.23% |
| 2008-01-04 | 0 | 166.1 | 166.1 | 166.2 | 160.5 | 166.2 | 7,360,525 | 1,205,770,703 | 163.82 | 81.81 | 81.81 | 81.86 | 79.05 | 81.86 | 14,943,800 | 80.687 | 2.91% |
| 2008-01-03 | 0 | 161.4 | 161.6 | 161.7 | 161.0 | 164.6 | 9,755,646 | 1,583,575,618 | 162.32 | 79.50 | 79.60 | 79.64 | 79.30 | 81.07 | 19,806,525 | 79.952 | -3.24% |
| 2008-01-02 | 0 | 166.8 | 167.1 | 167.2 | 163.5 | 168.6 | 6,440,564 | 1,071,476,301 | 166.36 | 82.16 | 82.30 | 82.35 | 80.53 | 83.04 | 13,076,038 | 81.942 | 0.72% |
| 2007-12-31 | 0 | 165.6 | 165.3 | 165.8 | 160.4 | 165.9 | 4,952,708 | 811,903,808 | 163.93 | 81.57 | 81.42 | 81.66 | 79.00 | 81.71 | 10,055,299 | 80.744 | 4.15% |
| 2007-12-28 | 0 | 159.0 | 160.0 | 160.5 | 157.7 | 163.8 | 6,618,250 | 1,063,771,413 | 160.73 | 78.31 | 78.81 | 79.05 | 77.67 | 80.68 | 13,436,787 | 79.169 | -2.81% |
| 2007-12-27 | 0 | 163.6 | 163.4 | 163.6 | 162.2 | 164.1 | 6,090,030 | 995,749,406 | 163.50 | 80.58 | 80.48 | 80.58 | 79.89 | 80.83 | 12,364,362 | 80.534 | 0.49% |
| 2007-12-24 | 0 | 162.8 | 162.8 | 162.9 | 161.9 | 164.1 | 6,234,862 | 1,015,423,918 | 162.86 | 80.19 | 80.19 | 80.24 | 79.74 | 80.83 | 12,658,409 | 80.217 | 1.62% |
| 2007-12-21 | 0 | 160.2 | 160.2 | 160.9 | 154.7 | 160.9 | 8,312,194 | 1,318,357,146 | 158.61 | 78.91 | 78.91 | 79.25 | 76.20 | 79.25 | 16,875,939 | 78.121 | 4.23% |
| 2007-12-20 | 0 | 153.7 | 153.4 | 153.8 | 151.2 | 155.0 | 4,866,428 | 746,616,345 | 153.42 | 75.70 | 75.56 | 75.75 | 74.47 | 76.34 | 9,880,128 | 75.567 | -0.26% |
| 2007-12-19 | 0 | 154.1 | 153.9 | 154.3 | 150.6 | 156.0 | 7,952,442 | 1,223,293,086 | 153.83 | 75.90 | 75.80 | 76.00 | 74.18 | 76.84 | 16,145,547 | 75.767 | 2.32% |
| 2007-12-18 | 0 | 150.6 | 150.4 | 150.9 | 145.5 | 153.3 | 15,026,439 | 2,254,015,028 | 150.00 | 74.18 | 74.08 | 74.33 | 71.67 | 75.51 | 30,507,621 | 73.884 | 1.14% |
| 2007-12-17 | 0 | 148.9 | 148.8 | 149.0 | 148.6 | 158.8 | 14,514,229 | 2,194,388,421 | 151.19 | 73.34 | 73.29 | 73.39 | 73.19 | 78.22 | 29,467,700 | 74.468 | -6.53% |
| 2007-12-14 | 0 | 159.3 | 158.9 | 160.0 | 155.7 | 161.7 | 10,849,316 | 1,718,707,950 | 158.42 | 78.46 | 78.27 | 78.81 | 76.69 | 79.64 | 22,026,963 | 78.027 | 0.70% |
| 2007-12-13 | 0 | 158.2 | 157.9 | 158.0 | 156.6 | 162.0 | 9,185,449 | 1,460,916,689 | 159.05 | 77.92 | 77.77 | 77.82 | 77.13 | 79.79 | 18,648,876 | 78.338 | -1.92% |
| 2007-12-12 | 0 | 161.3 | 161.1 | 161.2 | 158.6 | 164.5 | 13,538,388 | 2,178,075,996 | 160.88 | 79.45 | 79.35 | 79.40 | 78.12 | 81.02 | 27,486,486 | 79.242 | -2.54% |
| 2007-12-11 | 0 | 165.5 | 165.3 | 165.5 | 157.8 | 166.0 | 10,371,508 | 1,677,130,001 | 161.71 | 81.52 | 81.42 | 81.52 | 77.72 | 81.76 | 21,056,887 | 79.648 | 6.77% |
| 2007-12-10 | 0 | 155.0 | 155.0 | 155.4 | 154.5 | 159.5 | 10,667,005 | 1,673,580,494 | 156.89 | 76.34 | 76.34 | 76.54 | 76.10 | 78.56 | 21,656,824 | 77.277 | -0.06% |
| 2007-12-07 | 0 | 155.1 | 154.5 | 154.7 | 154.5 | 165.0 | 12,558,456 | 2,008,322,514 | 159.92 | 76.39 | 76.10 | 76.20 | 76.10 | 81.27 | 25,496,966 | 78.767 | -3.42% |
| 2007-12-06 | 0 | 160.6 | 160.7 | 161.0 | 160.0 | 166.6 | 9,789,990 | 1,596,025,860 | 163.03 | 79.10 | 79.15 | 79.30 | 78.81 | 82.06 | 19,876,253 | 80.298 | -3.31% |
| 2007-12-05 | 0 | 166.1 | 166.1 | 166.3 | 165.2 | 170.0 | 12,442,044 | 2,082,831,258 | 167.40 | 81.81 | 81.81 | 81.91 | 81.37 | 83.73 | 25,260,619 | 82.454 | -0.60% |
| 2007-12-04 | 0 | 167.1 | 167.1 | 167.3 | 160.3 | 169.8 | 16,819,187 | 2,801,937,601 | 166.59 | 82.30 | 82.30 | 82.40 | 78.96 | 83.63 | 34,147,370 | 82.054 | 3.02% |
| 2007-12-03 | 0 | 162.2 | 162.0 | 162.2 | 160.8 | 169.6 | 13,582,621 | 2,243,908,604 | 165.20 | 79.89 | 79.79 | 79.89 | 79.20 | 83.54 | 27,576,291 | 81.371 | 0.62% |
| 2007-11-30 | 0 | 161.2 | 161.3 | 161.4 | 158.3 | 164.1 | 9,047,349 | 1,455,711,733 | 160.90 | 79.40 | 79.45 | 79.50 | 77.97 | 80.83 | 18,368,496 | 79.250 | 0.69% |
| 2007-11-29 | 0 | 160.1 | 160.0 | 161.2 | 157.7 | 161.5 | 24,525,359 | 3,907,387,460 | 159.32 | 78.86 | 78.81 | 79.40 | 77.67 | 79.55 | 49,792,925 | 78.473 | 5.26% |
| 2007-11-28 | 0 | 152.1 | 152.0 | 152.1 | 146.1 | 154.8 | 14,783,166 | 2,223,038,297 | 150.38 | 74.92 | 74.87 | 74.92 | 71.96 | 76.25 | 30,013,712 | 74.067 | 4.32% |
| 2007-11-27 | 0 | 145.8 | 145.7 | 145.8 | 137.0 | 146.5 | 10,685,308 | 1,528,832,472 | 143.08 | 71.81 | 71.76 | 71.81 | 67.48 | 72.16 | 21,693,984 | 70.473 | 1.39% |
| 2007-11-26 | 0 | 145.4 | 145.5 | 145.7 | 143.8 | 146.9 | 9,745,006 | 1,414,115,105 | 145.11 | 70.83 | 70.88 | 70.97 | 70.05 | 71.56 | 20,005,062 | 70.688 | 3.49% |
| 2007-11-23 | 0 | 140.5 | 140.5 | 141.0 | 136.6 | 141.4 | 9,490,369 | 1,322,931,954 | 139.40 | 68.44 | 68.44 | 68.68 | 66.54 | 68.88 | 19,482,329 | 67.904 | 2.41% |
| 2007-11-22 | 0 | 137.2 | 136.9 | 137.0 | 135.0 | 144.0 | 11,489,879 | 1,607,252,222 | 139.88 | 66.83 | 66.69 | 66.74 | 65.76 | 70.15 | 23,587,029 | 68.141 | -2.76% |
| 2007-11-21 | 0 | 141.1 | 140.8 | 140.9 | 140.6 | 147.5 | 12,843,178 | 1,832,198,432 | 142.66 | 68.73 | 68.59 | 68.64 | 68.49 | 71.85 | 26,365,152 | 69.493 | -5.81% |
| 2007-11-20 | 0 | 149.8 | 149.8 | 149.9 | 141.5 | 150.8 | 13,959,398 | 2,021,493,486 | 144.81 | 72.97 | 72.97 | 73.02 | 68.93 | 73.46 | 28,656,588 | 70.542 | 1.97% |
| 2007-11-19 | 0 | 146.9 | 146.6 | 146.9 | 140.1 | 149.9 | 8,208,162 | 1,188,493,455 | 144.79 | 71.56 | 71.41 | 71.56 | 68.25 | 73.02 | 16,850,147 | 70.533 | 2.01% |
| 2007-11-16 | 0 | 144.0 | 143.5 | 143.6 | 143.0 | 146.5 | 10,891,258 | 1,575,212,788 | 144.63 | 70.15 | 69.90 | 69.95 | 69.66 | 71.36 | 22,358,148 | 70.454 | -2.70% |
| 2007-11-15 | 0 | 148.0 | 147.9 | 148.0 | 147.6 | 153.1 | 7,846,789 | 1,182,784,812 | 150.73 | 72.09 | 72.05 | 72.09 | 71.90 | 74.58 | 16,108,302 | 73.427 | -3.01% |
| 2007-11-14 | 0 | 152.6 | 151.5 | 151.6 | 151.5 | 154.2 | 15,868,167 | 2,425,112,154 | 152.83 | 74.34 | 73.80 | 73.85 | 73.80 | 75.11 | 32,575,009 | 74.447 | 1.87% |
| 2007-11-13 | 0 | 149.8 | 150.1 | 150.2 | 145.5 | 152.8 | 18,786,439 | 2,796,249,903 | 148.84 | 72.97 | 73.12 | 73.17 | 70.88 | 74.43 | 38,565,792 | 72.506 | 3.31% |
| 2007-11-12 | 0 | 145.0 | 144.6 | 144.9 | 141.4 | 147.2 | 11,622,236 | 1,677,457,390 | 144.33 | 70.63 | 70.44 | 70.58 | 68.88 | 71.71 | 23,858,738 | 70.308 | -1.69% |
| 2007-11-09 | 0 | 147.5 | 147.2 | 147.4 | 144.0 | 151.5 | 14,962,284 | 2,227,245,604 | 148.86 | 71.85 | 71.71 | 71.80 | 70.15 | 73.80 | 30,715,365 | 72.512 | 0.41% |
| 2007-11-08 | 0 | 146.9 | 146.7 | 146.9 | 141.8 | 147.8 | 13,853,042 | 1,991,838,965 | 143.78 | 71.56 | 71.46 | 71.56 | 69.07 | 72.00 | 28,438,254 | 70.041 | -0.61% |
| 2007-11-07 | 0 | 147.8 | 147.8 | 147.9 | 146.0 | 150.7 | 19,846,581 | 2,941,569,189 | 148.22 | 72.00 | 72.00 | 72.05 | 71.12 | 73.41 | 40,742,107 | 72.200 | 4.38% |
| 2007-11-06 | 0 | 141.6 | 141.4 | 141.6 | 135.0 | 143.6 | 22,234,125 | 3,098,146,434 | 139.34 | 68.98 | 68.88 | 68.98 | 65.76 | 69.95 | 45,643,383 | 67.877 | 6.63% |
| 2007-11-05 | 0 | 132.8 | 132.8 | 132.9 | 132.0 | 140.4 | 14,807,649 | 2,017,257,230 | 136.23 | 64.69 | 64.69 | 64.74 | 64.30 | 68.39 | 30,397,922 | 66.362 | -4.46% |
| 2007-11-02 | 0 | 139.0 | 138.9 | 139.0 | 138.0 | 143.5 | 15,726,705 | 2,219,527,331 | 141.13 | 67.71 | 67.66 | 67.71 | 67.22 | 69.90 | 32,284,609 | 68.749 | -4.66% |
| 2007-11-01 | 0 | 145.8 | 145.5 | 145.7 | 145.0 | 151.2 | 17,184,876 | 2,524,003,557 | 146.87 | 71.02 | 70.88 | 70.97 | 70.63 | 73.65 | 35,278,019 | 71.546 | -0.68% |
| 2007-10-31 | 0 | 146.8 | 146.6 | 146.7 | 144.5 | 150.0 | 15,826,122 | 2,327,141,762 | 147.04 | 71.51 | 71.41 | 71.46 | 70.39 | 73.07 | 32,488,697 | 71.629 | -2.46% |
| 2007-10-30 | 0 | 150.5 | 150.8 | 150.9 | 149.9 | 154.0 | 87,749,122 | 13,243,812,028 | 150.93 | 73.31 | 73.46 | 73.51 | 73.02 | 75.02 | 180,136,020 | 73.521 | -5.88% |
| 2007-10-29 | 0 | 159.9 | 160.1 | 160.2 | 155.5 | 168.0 | 14,941,738 | 2,405,361,462 | 160.98 | 77.89 | 77.99 | 78.04 | 75.75 | 81.84 | 30,673,187 | 78.419 | 4.10% |
| 2007-10-26 | 0 | 153.6 | 154.2 | 154.4 | 148.0 | 157.6 | 15,830,976 | 2,403,450,587 | 151.82 | 74.82 | 75.11 | 75.21 | 72.09 | 76.77 | 32,498,662 | 73.955 | 3.99% |
| 2007-10-25 | 0 | 147.7 | 147.4 | 147.7 | 137.9 | 148.5 | 16,415,676 | 2,347,807,547 | 143.02 | 71.95 | 71.80 | 71.95 | 67.17 | 72.34 | 33,698,965 | 69.670 | 8.44% |
| 2007-10-24 | 0 | 136.2 | 136.1 | 136.2 | 135.0 | 138.3 | 10,924,987 | 1,500,614,941 | 137.36 | 66.35 | 66.30 | 66.35 | 65.76 | 67.37 | 22,427,389 | 66.910 | 1.04% |
| 2007-10-23 | 0 | 134.8 | 134.7 | 134.8 | 128.9 | 135.4 | 9,724,644 | 1,295,123,366 | 133.18 | 65.66 | 65.62 | 65.66 | 62.79 | 65.96 | 19,963,262 | 64.875 | 4.58% |
| 2007-10-22 | 0 | 128.9 | 128.3 | 128.8 | 127.7 | 130.1 | 11,971,213 | 1,540,178,650 | 128.66 | 62.79 | 62.50 | 62.74 | 62.21 | 63.38 | 24,575,137 | 62.672 | -4.09% |
| 2007-10-18 | 0 | 134.4 | 134.2 | 134.6 | 133.3 | 137.0 | 11,217,401 | 1,518,602,030 | 135.38 | 65.47 | 65.37 | 65.57 | 64.93 | 66.74 | 23,027,672 | 65.947 | 1.43% |
| 2007-10-17 | 0 | 132.5 | 132.5 | 132.6 | 127.4 | 134.0 | 7,387,246 | 965,492,856 | 130.70 | 64.54 | 64.54 | 64.59 | 62.06 | 65.28 | 15,164,928 | 63.666 | 3.43% |
| 2007-10-16 | 0 | 128.1 | 128.0 | 128.1 | 127.5 | 134.4 | 9,289,956 | 1,224,920,346 | 131.85 | 62.40 | 62.35 | 62.40 | 62.11 | 65.47 | 19,070,911 | 64.230 | -3.68% |
| 2007-10-15 | 0 | 133.0 | 132.9 | 133.0 | 128.4 | 133.4 | 8,650,626 | 1,134,248,820 | 131.12 | 64.79 | 64.74 | 64.79 | 62.55 | 64.98 | 17,758,461 | 63.871 | 2.23% |
| 2007-10-12 | 0 | 130.1 | 130.1 | 130.4 | 129.5 | 132.3 | 9,053,148 | 1,179,993,984 | 130.34 | 63.38 | 63.38 | 63.52 | 63.08 | 64.45 | 18,584,779 | 63.492 | -1.81% |
| 2007-10-11 | 0 | 132.5 | 131.8 | 132.5 | 129.6 | 133.5 | 8,827,699 | 1,161,455,768 | 131.57 | 64.54 | 64.20 | 64.54 | 63.13 | 65.03 | 18,121,966 | 64.091 | -0.38% |
| 2007-10-10 | 0 | 133.0 | 133.1 | 133.4 | 129.0 | 136.5 | 9,266,833 | 1,235,224,755 | 133.30 | 64.79 | 64.84 | 64.98 | 62.84 | 66.49 | 19,023,443 | 64.932 | -1.77% |
| 2007-10-09 | 0 | 135.4 | 135.0 | 135.5 | 124.4 | 135.9 | 10,652,779 | 1,391,582,419 | 130.63 | 65.96 | 65.76 | 66.01 | 60.60 | 66.20 | 21,868,586 | 63.634 | 4.64% |
| 2007-10-08 | 0 | 129.4 | 129.0 | 129.2 | 128.0 | 133.8 | 8,763,322 | 1,152,853,249 | 131.55 | 63.03 | 62.84 | 62.94 | 62.35 | 65.18 | 17,989,809 | 64.084 | -1.22% |
| 2007-10-05 | 0 | 131.0 | 131.2 | 131.3 | 124.5 | 131.3 | 10,356,076 | 1,323,617,320 | 127.81 | 63.81 | 63.91 | 63.96 | 60.65 | 63.96 | 21,259,498 | 62.260 | 6.50% |
| 2007-10-04 | 0 | 123.0 | 123.4 | 123.5 | 122.0 | 128.3 | 14,841,674 | 1,838,744,067 | 123.89 | 59.92 | 60.11 | 60.16 | 59.43 | 62.50 | 30,467,770 | 60.350 | -3.83% |
| 2007-10-03 | 0 | 127.9 | 129.0 | 129.3 | 126.5 | 139.2 | 20,611,391 | 2,732,397,590 | 132.57 | 62.30 | 62.84 | 62.99 | 61.62 | 67.81 | 42,312,149 | 64.577 | -8.51% |
| 2007-10-02 | 0 | 139.8 | 139.8 | 139.9 | 134.5 | 140.0 | 10,931,490 | 1,501,525,028 | 137.36 | 68.10 | 68.10 | 68.15 | 65.52 | 68.20 | 22,440,739 | 66.911 | 6.72% |
| 2007-09-28 | 0 | 131.0 | 130.5 | 131.0 | 128.0 | 132.6 | 9,375,628 | 1,223,478,846 | 130.50 | 63.81 | 63.57 | 63.81 | 62.35 | 64.59 | 19,246,783 | 63.568 | 0.69% |
| 2007-09-27 | 0 | 130.1 | 130.2 | 130.6 | 124.4 | 132.5 | 12,050,056 | 1,571,485,028 | 130.41 | 63.38 | 63.42 | 63.62 | 60.60 | 64.54 | 24,736,990 | 63.528 | 2.04% |
| 2007-09-25 | 0 | 127.5 | 127.3 | 127.6 | 124.5 | 130.5 | 10,780,715 | 1,379,902,901 | 128.00 | 62.11 | 62.01 | 62.16 | 60.65 | 63.57 | 22,131,220 | 62.351 | 2.16% |
| 2007-09-24 | 0 | 124.8 | 124.1 | 125.1 | 119.5 | 125.5 | 9,756,370 | 1,198,239,498 | 122.82 | 60.79 | 60.45 | 60.94 | 58.21 | 61.13 | 20,028,390 | 59.827 | 4.35% |
| 2007-09-21 | 0 | 119.6 | 119.6 | 119.7 | 119.5 | 120.9 | 7,103,936 | 854,568,686 | 120.30 | 58.26 | 58.26 | 58.31 | 58.21 | 58.89 | 14,583,334 | 58.599 | -1.08% |
| 2007-09-20 | 0 | 120.9 | 120.7 | 121.0 | 119.6 | 124.9 | 10,471,347 | 1,274,149,365 | 121.68 | 58.89 | 58.80 | 58.94 | 58.26 | 60.84 | 21,496,133 | 59.273 | -1.87% |
| 2007-09-19 | 0 | 123.2 | 123.2 | 123.6 | 121.5 | 127.4 | 18,296,273 | 2,267,356,991 | 123.92 | 60.01 | 60.01 | 60.21 | 59.19 | 62.06 | 37,559,553 | 60.367 | 6.30% |
| 2007-09-18 | 0 | 115.9 | 115.9 | 116.0 | 113.2 | 116.0 | 8,459,246 | 971,291,201 | 114.82 | 56.46 | 56.46 | 56.51 | 55.14 | 56.51 | 17,365,586 | 55.932 | 0.26% |
| 2007-09-17 | 0 | 115.6 | 115.5 | 115.9 | 115.1 | 120.0 | 12,505,057 | 1,457,168,787 | 116.53 | 56.31 | 56.26 | 56.46 | 56.07 | 58.46 | 25,671,040 | 56.763 | -4.46% |
| 2007-09-14 | 0 | 121.0 | 120.8 | 120.9 | 120.6 | 125.0 | 14,973,665 | 1,824,592,640 | 121.85 | 58.94 | 58.84 | 58.89 | 58.75 | 60.89 | 30,738,728 | 59.358 | 1.34% |
| 2007-09-13 | 0 | 119.4 | 119.4 | 119.5 | 115.0 | 119.5 | 17,090,832 | 2,004,690,108 | 117.30 | 58.16 | 58.16 | 58.21 | 56.02 | 58.21 | 35,084,960 | 57.138 | 2.31% |
| 2007-09-12 | 0 | 116.7 | 116.7 | 116.8 | 111.7 | 118.7 | 16,685,938 | 1,917,771,436 | 114.93 | 56.85 | 56.85 | 56.90 | 54.41 | 57.82 | 34,253,773 | 55.987 | 7.06% |
| 2007-09-11 | 0 | 109.0 | 108.9 | 109.4 | 105.3 | 109.5 | 9,302,692 | 1,004,299,854 | 107.96 | 53.10 | 53.05 | 53.29 | 51.29 | 53.34 | 19,097,056 | 52.589 | 3.61% |
| 2007-09-10 | 0 | 105.2 | 105.2 | 105.3 | 103.6 | 105.6 | 6,169,848 | 648,895,242 | 105.17 | 51.25 | 51.25 | 51.29 | 50.47 | 51.44 | 12,665,789 | 51.232 | -1.13% |
| 2007-09-07 | 0 | 106.4 | 106.2 | 106.3 | 105.5 | 109.9 | 4,592,954 | 492,867,333 | 107.31 | 51.83 | 51.73 | 51.78 | 51.39 | 53.54 | 9,428,658 | 52.273 | -1.48% |
| 2007-09-06 | 0 | 108.0 | 108.0 | 108.1 | 107.1 | 108.5 | 6,357,778 | 685,799,141 | 107.87 | 52.61 | 52.61 | 52.66 | 52.17 | 52.85 | 13,051,582 | 52.545 | -1.19% |
| 2007-09-05 | 0 | 109.3 | 109.3 | 109.4 | 107.4 | 109.9 | 9,118,475 | 991,505,262 | 108.74 | 53.24 | 53.24 | 53.29 | 52.32 | 53.54 | 18,718,886 | 52.968 | 1.49% |
| 2007-09-04 | 0 | 107.7 | 107.5 | 107.6 | 105.4 | 108.5 | 13,367,161 | 1,432,844,204 | 107.19 | 52.46 | 52.37 | 52.41 | 51.34 | 52.85 | 27,440,812 | 52.216 | 2.57% |
| 2007-09-03 | 0 | 105.0 | 105.3 | 105.4 | 102.0 | 105.3 | 8,395,490 | 874,887,721 | 104.21 | 51.15 | 51.29 | 51.34 | 49.69 | 51.29 | 17,234,704 | 50.763 | 0.96% |
| 2007-08-31 | 0 | 104.0 | 104.0 | 104.3 | 101.0 | 104.5 | 10,470,247 | 1,082,320,265 | 103.37 | 50.66 | 50.66 | 50.81 | 49.20 | 50.90 | 21,493,875 | 50.355 | 3.59% |
| 2007-08-30 | 0 | 100.4 | 100.3 | 100.4 | 99.75 | 100.7 | 7,437,988 | 745,037,924 | 100.17 | 48.91 | 48.86 | 48.91 | 48.59 | 49.05 | 15,269,094 | 48.794 | 2.14% |
| 2007-08-29 | 0 | 98.30 | 98.30 | 98.35 | 97.40 | 99.30 | 9,522,677 | 933,475,798 | 98.027 | 47.88 | 47.88 | 47.91 | 47.45 | 48.37 | 19,548,653 | 47.751 | -1.80% |
| 2007-08-28 | 0 | 100.1 | 100.1 | 100.3 | 99.85 | 103.5 | 8,489,108 | 857,048,820 | 100.96 | 48.76 | 48.76 | 48.86 | 48.64 | 50.42 | 17,426,888 | 49.180 | -3.38% |
| 2007-08-27 | 0 | 103.6 | 103.7 | 103.8 | 102.5 | 104.4 | 4,458,715 | 460,592,165 | 103.30 | 50.47 | 50.52 | 50.56 | 49.93 | 50.86 | 9,153,085 | 50.321 | 1.37% |
| 2007-08-24 | 0 | 102.2 | 101.6 | 101.8 | 100.3 | 103.3 | 8,224,436 | 843,928,030 | 102.61 | 49.78 | 49.49 | 49.59 | 48.86 | 50.32 | 16,883,555 | 49.985 | -0.58% |
| 2007-08-23 | 0 | 102.8 | 102.9 | 103.0 | 101.3 | 105.6 | 21,892,039 | 2,247,827,940 | 102.68 | 50.08 | 50.13 | 50.17 | 49.35 | 51.44 | 44,941,131 | 50.017 | 4.95% |
| 2007-08-22 | 0 | 97.95 | 97.90 | 97.95 | 95.55 | 99.30 | 13,901,706 | 1,356,155,325 | 97.553 | 47.71 | 47.69 | 47.71 | 46.54 | 48.37 | 28,538,154 | 47.521 | 3.65% |
| 2007-08-21 | 0 | 94.50 | 93.85 | 94.50 | 93.50 | 98.60 | 13,159,566 | 1,257,787,523 | 95.580 | 46.03 | 45.72 | 46.03 | 45.55 | 48.03 | 27,014,650 | 46.559 | 2.05% |
| 2007-08-20 | 0 | 92.60 | 92.60 | 93.05 | 91.25 | 93.70 | 24,548,884 | 2,261,108,248 | 92.106 | 45.11 | 45.11 | 45.33 | 44.45 | 45.64 | 50,395,242 | 44.867 | 5.23% |
| 2007-08-17 | 0 | 88.00 | 88.35 | 88.55 | 84.00 | 90.80 | 18,074,771 | 1,574,552,497 | 87.113 | 42.87 | 43.04 | 43.14 | 40.92 | 44.23 | 37,104,842 | 42.435 | -2.65% |
| 2007-08-16 | 0 | 90.40 | 90.35 | 90.40 | 88.70 | 90.70 | 16,131,345 | 1,449,753,704 | 89.872 | 44.04 | 44.01 | 44.04 | 43.21 | 44.18 | 33,115,275 | 43.779 | -3.16% |
| 2007-08-15 | 0 | 93.35 | 93.30 | 93.35 | 92.20 | 94.35 | 10,562,384 | 984,381,331 | 93.197 | 45.47 | 45.45 | 45.47 | 44.91 | 45.96 | 21,683,018 | 45.399 | -2.61% |
| 2007-08-14 | 0 | 95.85 | 95.85 | 95.90 | 94.10 | 96.00 | 3,815,870 | 363,390,125 | 95.231 | 46.69 | 46.69 | 46.72 | 45.84 | 46.76 | 7,833,419 | 46.390 | 0.42% |
| 2007-08-13 | 0 | 95.45 | 95.35 | 95.45 | 93.45 | 96.00 | 6,593,597 | 626,362,918 | 94.996 | 46.50 | 46.45 | 46.50 | 45.52 | 46.76 | 13,535,683 | 46.275 | 2.25% |
| 2007-08-10 | 0 | 93.35 | 93.30 | 93.35 | 92.50 | 95.20 | 8,493,107 | 798,575,212 | 94.026 | 45.47 | 45.45 | 45.47 | 45.06 | 46.37 | 17,435,097 | 45.803 | -3.66% |
| 2007-08-09 | 0 | 96.90 | 96.80 | 96.85 | 96.45 | 99.50 | 7,345,649 | 717,699,903 | 97.704 | 47.20 | 47.15 | 47.18 | 46.98 | 48.47 | 15,079,535 | 47.594 | -1.52% |
| 2007-08-08 | 0 | 98.40 | 98.30 | 98.40 | 95.90 | 98.70 | 9,543,982 | 930,078,826 | 97.452 | 47.93 | 47.88 | 47.93 | 46.72 | 48.08 | 19,592,389 | 47.471 | 3.25% |
| 2007-08-07 | 0 | 95.30 | 95.30 | 95.35 | 94.30 | 96.30 | 5,068,344 | 482,956,680 | 95.289 | 46.42 | 46.42 | 46.45 | 45.94 | 46.91 | 10,404,564 | 46.418 | 0.21% |
| 2007-08-06 | 0 | 95.10 | 95.10 | 95.15 | 94.10 | 95.50 | 6,778,429 | 643,175,564 | 94.886 | 46.33 | 46.33 | 46.35 | 45.84 | 46.52 | 13,915,116 | 46.221 | -0.99% |
| 2007-08-03 | 0 | 96.05 | 96.00 | 96.10 | 94.90 | 96.80 | 4,827,260 | 463,031,046 | 95.920 | 46.79 | 46.76 | 46.81 | 46.23 | 47.15 | 9,909,654 | 46.725 | -0.21% |
| 2007-08-02 | 0 | 96.25 | 96.25 | 96.35 | 95.00 | 97.30 | 6,287,224 | 606,796,249 | 96.513 | 46.89 | 46.89 | 46.93 | 46.28 | 47.40 | 12,906,745 | 47.014 | -0.36% |
| 2007-08-01 | 0 | 96.60 | 96.55 | 96.60 | 94.55 | 99.95 | 12,485,617 | 1,206,443,473 | 96.627 | 47.06 | 47.03 | 47.06 | 46.06 | 48.69 | 25,631,132 | 47.069 | -3.98% |
| 2007-07-31 | 0 | 100.6 | 100.7 | 100.8 | 99.70 | 102.6 | 6,850,625 | 689,796,434 | 100.69 | 49.00 | 49.05 | 49.10 | 48.57 | 49.98 | 14,063,324 | 49.049 | 1.56% |
| 2007-07-30 | 0 | 99.05 | 99.00 | 99.10 | 98.50 | 99.30 | 8,140,285 | 805,128,913 | 98.907 | 48.25 | 48.23 | 48.27 | 47.98 | 48.37 | 16,710,806 | 48.180 | 0.97% |
| 2007-07-27 | 0 | 98.10 | 98.30 | 98.35 | 97.25 | 101.7 | 15,434,459 | 1,536,035,238 | 99.520 | 47.79 | 47.88 | 47.91 | 47.37 | 49.54 | 31,684,671 | 48.479 | -4.39% |
| 2007-07-26 | 0 | 102.6 | 102.5 | 102.6 | 102.4 | 106.2 | 11,294,136 | 1,181,640,345 | 104.62 | 49.98 | 49.93 | 49.98 | 49.88 | 51.73 | 23,185,197 | 50.965 | -1.44% |
| 2007-07-25 | 0 | 104.1 | 104.1 | 104.3 | 102.8 | 104.3 | 12,122,816 | 1,258,175,758 | 103.79 | 50.71 | 50.71 | 50.81 | 50.08 | 50.81 | 24,886,355 | 50.557 | -0.57% |
| 2007-07-24 | 0 | 104.7 | 104.5 | 104.6 | 100.5 | 104.9 | 16,188,768 | 1,667,441,274 | 103.00 | 51.00 | 50.90 | 50.95 | 48.96 | 51.10 | 33,233,156 | 50.174 | 4.18% |
| 2007-07-23 | 0 | 100.5 | 100.6 | 100.7 | 98.25 | 100.8 | 10,451,858 | 1,044,345,351 | 99.920 | 48.96 | 49.00 | 49.05 | 47.86 | 49.10 | 21,456,125 | 48.674 | 0.95% |
| 2007-07-20 | 0 | 99.55 | 99.40 | 99.45 | 99.30 | 100.0 | 4,388,042 | 436,794,479 | 99.542 | 48.49 | 48.42 | 48.44 | 48.37 | 48.71 | 9,008,004 | 48.490 | 0.45% |
| 2007-07-19 | 0 | 99.10 | 99.30 | 99.35 | 97.90 | 99.50 | 6,527,671 | 644,246,513 | 98.695 | 48.27 | 48.37 | 48.40 | 47.69 | 48.47 | 13,400,347 | 48.077 | 1.54% |
| 2007-07-18 | 0 | 97.60 | 97.50 | 97.60 | 97.25 | 98.90 | 5,929,749 | 581,463,410 | 98.059 | 47.54 | 47.49 | 47.54 | 47.37 | 48.18 | 12,172,901 | 47.767 | -1.21% |
| 2007-07-17 | 0 | 98.80 | 98.70 | 98.85 | 98.55 | 99.80 | 9,271,241 | 918,585,822 | 99.079 | 48.13 | 48.08 | 48.15 | 48.01 | 48.62 | 19,032,492 | 48.264 | 0.51% |
| 2007-07-16 | 0 | 98.30 | 98.10 | 98.30 | 97.80 | 99.75 | 6,755,138 | 666,807,953 | 98.711 | 47.88 | 47.79 | 47.88 | 47.64 | 48.59 | 13,867,303 | 48.085 | 0.25% |
| 2007-07-13 | 0 | 98.05 | 98.00 | 98.05 | 98.00 | 100.4 | 7,282,754 | 720,734,324 | 98.965 | 47.76 | 47.74 | 47.76 | 47.74 | 48.91 | 14,950,421 | 48.208 | 0.56% |
| 2007-07-12 | 0 | 97.50 | 97.35 | 97.65 | 97.40 | 98.80 | 6,163,571 | 604,390,667 | 98.059 | 47.49 | 47.42 | 47.57 | 47.45 | 48.13 | 12,652,903 | 47.767 | 0.41% |
| 2007-07-11 | 0 | 97.10 | 97.00 | 97.20 | 96.70 | 99.45 | 7,493,544 | 733,568,500 | 97.893 | 47.30 | 47.25 | 47.35 | 47.11 | 48.44 | 15,383,142 | 47.687 | -1.62% |
| 2007-07-10 | 0 | 98.70 | 98.65 | 98.70 | 97.55 | 98.75 | 14,898,367 | 1,460,997,545 | 98.064 | 48.08 | 48.06 | 48.08 | 47.52 | 48.10 | 30,584,153 | 47.770 | -0.75% |
| 2007-07-09 | 0 | 99.45 | 99.35 | 99.40 | 99.10 | 100.9 | 14,716,917 | 1,468,050,484 | 99.753 | 48.44 | 48.40 | 48.42 | 48.27 | 49.15 | 30,211,663 | 48.592 | 1.74% |
| 2007-07-06 | 0 | 97.75 | 97.65 | 97.70 | 94.15 | 98.00 | 10,406,996 | 1,006,905,652 | 96.753 | 47.62 | 47.57 | 47.59 | 45.86 | 47.74 | 21,364,030 | 47.131 | 3.06% |
| 2007-07-05 | 0 | 94.85 | 94.70 | 94.85 | 94.50 | 95.20 | 7,665,690 | 727,373,660 | 94.887 | 46.20 | 46.13 | 46.20 | 46.03 | 46.37 | 15,736,532 | 46.222 | 0.74% |
| 2007-07-04 | 0 | 94.15 | 94.15 | 94.20 | 94.00 | 95.50 | 8,028,866 | 761,846,774 | 94.888 | 45.86 | 45.86 | 45.89 | 45.79 | 46.52 | 16,482,079 | 46.223 | -0.37% |
| 2007-07-03 | 0 | 94.50 | 94.25 | 94.35 | 93.90 | 94.60 | 7,049,606 | 663,953,726 | 94.183 | 46.03 | 45.91 | 45.96 | 45.74 | 46.08 | 14,471,803 | 45.879 | 0.43% |
| 2007-06-29 | 0 | 94.10 | 94.10 | 94.20 | 93.50 | 95.30 | 7,481,848 | 705,200,538 | 94.255 | 45.84 | 45.84 | 45.89 | 45.55 | 46.42 | 15,359,132 | 45.914 | -0.48% |
| 2007-06-28 | 0 | 94.55 | 94.55 | 94.60 | 94.05 | 95.45 | 9,314,911 | 881,921,681 | 94.678 | 46.06 | 46.06 | 46.08 | 45.81 | 46.50 | 19,122,140 | 46.120 | 0.59% |
| 2007-06-27 | 0 | 94.00 | 93.85 | 94.05 | 93.85 | 95.35 | 8,726,521 | 825,996,943 | 94.654 | 45.79 | 45.72 | 45.81 | 45.72 | 46.45 | 17,914,262 | 46.108 | 0.32% |
| 2007-06-26 | 0 | 93.70 | 93.75 | 93.80 | 91.65 | 94.50 | 14,894,212 | 1,396,326,984 | 93.750 | 45.64 | 45.67 | 45.69 | 44.65 | 46.03 | 30,575,623 | 45.668 | 2.52% |
| 2007-06-25 | 0 | 91.40 | 91.50 | 91.60 | 90.80 | 92.30 | 4,889,338 | 447,218,551 | 91.468 | 44.52 | 44.57 | 44.62 | 44.23 | 44.96 | 10,037,091 | 44.557 | -0.98% |
| 2007-06-22 | 0 | 92.30 | 92.20 | 92.40 | 92.00 | 92.80 | 5,266,648 | 486,812,467 | 92.433 | 44.96 | 44.91 | 45.01 | 44.82 | 45.21 | 10,811,652 | 45.027 | -0.43% |
| 2007-06-21 | 0 | 92.70 | 92.70 | 92.75 | 92.10 | 93.30 | 11,239,522 | 1,040,257,433 | 92.554 | 45.16 | 45.16 | 45.18 | 44.86 | 45.45 | 23,073,083 | 45.085 | 0.93% |
| 2007-06-20 | 0 | 91.85 | 91.50 | 91.85 | 90.10 | 92.20 | 15,762,743 | 1,441,933,448 | 91.477 | 44.74 | 44.57 | 44.74 | 43.89 | 44.91 | 32,358,589 | 44.561 | 1.16% |
| 2007-06-18 | 0 | 90.80 | 90.90 | 90.95 | 90.50 | 91.50 | 5,941,752 | 539,754,501 | 90.841 | 44.23 | 44.28 | 44.30 | 44.08 | 44.57 | 12,197,542 | 44.251 | 0.72% |
| 2007-06-15 | 0 | 90.15 | 90.05 | 90.10 | 89.70 | 90.40 | 5,953,026 | 536,376,441 | 90.101 | 43.91 | 43.87 | 43.89 | 43.70 | 44.04 | 12,220,685 | 43.891 | 0.61% |
| 2007-06-14 | 0 | 89.60 | 89.60 | 89.65 | 89.35 | 90.30 | 6,329,697 | 568,638,349 | 89.837 | 43.65 | 43.65 | 43.67 | 43.52 | 43.99 | 12,993,935 | 43.762 | 0.28% |
| 2007-06-13 | 0 | 89.35 | 89.70 | 89.75 | 88.75 | 89.70 | 3,528,331 | 314,023,016 | 89.000 | 43.52 | 43.70 | 43.72 | 43.23 | 43.70 | 7,243,144 | 43.355 | 0.22% |
| 2007-06-12 | 0 | 89.15 | 89.15 | 89.20 | 88.55 | 89.50 | 4,963,103 | 442,567,098 | 89.171 | 43.43 | 43.43 | 43.45 | 43.14 | 43.60 | 10,188,519 | 43.438 | -0.06% |
| 2007-06-11 | 0 | 89.20 | 89.15 | 89.40 | 89.05 | 90.00 | 5,922,942 | 530,945,372 | 89.642 | 43.45 | 43.43 | 43.55 | 43.38 | 43.84 | 12,158,927 | 43.667 | 0.17% |
| 2007-06-08 | 0 | 89.05 | 89.10 | 89.15 | 88.60 | 89.65 | 11,184,397 | 995,729,698 | 89.028 | 43.38 | 43.40 | 43.43 | 43.16 | 43.67 | 22,959,919 | 43.368 | -1.60% |
| 2007-06-07 | 0 | 90.50 | 90.45 | 90.50 | 89.90 | 90.75 | 5,848,918 | 528,050,384 | 90.282 | 44.08 | 44.06 | 44.08 | 43.79 | 44.21 | 12,006,967 | 43.979 | -0.28% |
| 2007-06-06 | 0 | 90.75 | 90.70 | 90.75 | 90.60 | 91.75 | 3,687,107 | 336,238,518 | 91.193 | 44.21 | 44.18 | 44.21 | 44.13 | 44.69 | 7,569,087 | 44.423 | 0.11% |
| 2007-06-05 | 0 | 90.65 | 90.50 | 90.55 | 90.35 | 91.30 | 7,397,137 | 671,759,288 | 90.813 | 44.16 | 44.08 | 44.11 | 44.01 | 44.47 | 15,185,233 | 44.238 | 1.06% |
| 2007-06-04 | 0 | 89.70 | 89.75 | 89.85 | 89.65 | 90.70 | 6,589,358 | 594,279,897 | 90.188 | 43.70 | 43.72 | 43.77 | 43.67 | 44.18 | 13,526,981 | 43.933 | -0.22% |
| 2007-06-01 | 0 | 89.90 | 89.85 | 89.90 | 89.80 | 91.80 | 6,560,893 | 593,202,428 | 90.415 | 43.79 | 43.77 | 43.79 | 43.74 | 44.72 | 13,468,547 | 44.044 | -0.88% |
| 2007-05-31 | 0 | 90.70 | 90.70 | 90.80 | 90.05 | 90.90 | 5,742,824 | 519,477,200 | 90.457 | 44.18 | 44.18 | 44.23 | 43.87 | 44.28 | 11,789,172 | 44.064 | 0.78% |
| 2007-05-30 | 0 | 90.00 | 89.95 | 90.00 | 89.80 | 90.95 | 9,456,816 | 853,188,314 | 90.219 | 43.84 | 43.82 | 43.84 | 43.74 | 44.30 | 19,413,450 | 43.948 | -1.42% |
| 2007-05-29 | 0 | 91.30 | 91.25 | 91.40 | 90.85 | 92.00 | 5,916,937 | 539,845,513 | 91.237 | 44.47 | 44.45 | 44.52 | 44.26 | 44.82 | 12,146,600 | 44.444 | -0.11% |
| 2007-05-28 | 0 | 91.40 | 91.30 | 91.40 | 90.85 | 92.50 | 3,564,009 | 325,854,318 | 91.429 | 44.52 | 44.47 | 44.52 | 44.26 | 45.06 | 7,316,385 | 44.538 | -0.22% |
| 2007-05-25 | 0 | 91.60 | 91.65 | 91.75 | 90.80 | 92.00 | 6,403,322 | 584,252,145 | 91.242 | 44.62 | 44.65 | 44.69 | 44.23 | 44.82 | 13,145,077 | 44.446 | -0.81% |
| 2007-05-23 | 0 | 92.35 | 92.30 | 92.40 | 92.00 | 92.50 | 3,834,961 | 353,761,211 | 92.246 | 44.99 | 44.96 | 45.01 | 44.82 | 45.06 | 7,872,610 | 44.936 | -0.54% |
| 2007-05-22 | 0 | 92.85 | 92.60 | 92.75 | 92.25 | 94.00 | 4,999,991 | 464,689,517 | 92.938 | 45.23 | 45.11 | 45.18 | 44.94 | 45.79 | 10,264,245 | 45.273 | -0.43% |
| 2007-05-21 | 0 | 93.25 | 93.15 | 93.25 | 92.85 | 94.40 | 4,827,776 | 450,570,268 | 93.329 | 45.42 | 45.38 | 45.42 | 45.23 | 45.98 | 9,910,713 | 45.463 | 0.00% |
| 2007-05-18 | 0 | 93.25 | 93.20 | 93.25 | 92.90 | 95.00 | 7,521,352 | 703,332,973 | 93.512 | 45.42 | 45.40 | 45.42 | 45.25 | 46.28 | 15,440,228 | 45.552 | -1.58% |
| 2007-05-17 | 0 | 94.75 | 94.70 | 94.75 | 94.60 | 95.25 | 4,606,000 | 437,026,218 | 94.882 | 46.16 | 46.13 | 46.16 | 46.08 | 46.40 | 9,455,439 | 46.220 | 0.05% |
| 2007-05-16 | 0 | 94.70 | 94.65 | 94.75 | 93.50 | 95.20 | 2,850,309 | 269,302,651 | 94.482 | 46.13 | 46.11 | 46.16 | 45.55 | 46.37 | 5,851,264 | 46.025 | 0.16% |
| 2007-05-15 | 0 | 94.55 | 94.55 | 94.60 | 94.25 | 95.40 | 3,097,093 | 293,817,936 | 94.869 | 46.06 | 46.06 | 46.08 | 45.91 | 46.47 | 6,357,876 | 46.213 | -0.05% |
| 2007-05-14 | 0 | 94.60 | 94.50 | 94.60 | 94.10 | 95.25 | 6,568,344 | 621,435,005 | 94.611 | 46.08 | 46.03 | 46.08 | 45.84 | 46.40 | 13,483,843 | 46.087 | 0.96% |
| 2007-05-11 | 0 | 93.70 | 93.90 | 93.95 | 93.25 | 94.50 | 4,882,107 | 457,612,578 | 93.733 | 45.64 | 45.74 | 45.77 | 45.42 | 46.03 | 10,022,246 | 45.660 | -0.95% |
| 2007-05-10 | 0 | 94.60 | 94.50 | 94.60 | 93.90 | 95.45 | 5,475,265 | 520,448,078 | 95.054 | 46.08 | 46.03 | 46.08 | 45.74 | 46.50 | 11,239,912 | 46.304 | -0.84% |
| 2007-05-09 | 0 | 95.40 | 95.30 | 95.55 | 94.85 | 96.50 | 3,346,053 | 319,857,999 | 95.593 | 46.47 | 46.42 | 46.54 | 46.20 | 47.01 | 6,868,954 | 46.566 | 0.58% |
| 2007-05-08 | 0 | 94.85 | 94.75 | 95.10 | 94.55 | 96.80 | 4,868,090 | 465,054,479 | 95.531 | 46.20 | 46.16 | 46.33 | 46.06 | 47.15 | 9,993,472 | 46.536 | -1.56% |
| 2007-05-07 | 0 | 96.35 | 96.20 | 96.35 | 96.00 | 97.25 | 7,032,529 | 681,050,656 | 96.843 | 46.93 | 46.86 | 46.93 | 46.76 | 47.37 | 14,436,746 | 47.175 | 0.10% |
| 2007-05-04 | 0 | 96.25 | 96.25 | 96.30 | 95.85 | 97.50 | 12,703,132 | 1,223,387,596 | 96.306 | 46.89 | 46.89 | 46.91 | 46.69 | 47.49 | 26,077,659 | 46.913 | 1.80% |
| 2007-05-03 | 0 | 94.55 | 94.55 | 94.60 | 93.45 | 94.95 | 9,732,180 | 916,126,813 | 94.134 | 46.06 | 46.06 | 46.08 | 45.52 | 46.25 | 19,978,732 | 45.855 | 2.38% |
| 2007-05-02 | 0 | 92.35 | 92.30 | 92.35 | 90.70 | 92.90 | 3,478,771 | 321,178,381 | 92.325 | 44.99 | 44.96 | 44.99 | 44.18 | 45.25 | 7,141,404 | 44.974 | 0.49% |
| 2007-04-30 | 0 | 91.90 | 91.50 | 91.60 | 91.20 | 93.30 | 3,944,196 | 363,305,276 | 92.111 | 44.77 | 44.57 | 44.62 | 44.43 | 45.45 | 8,096,853 | 44.870 | -0.70% |
| 2007-04-27 | 0 | 92.55 | 92.35 | 92.55 | 92.25 | 93.60 | 5,219,887 | 485,604,866 | 93.030 | 45.08 | 44.99 | 45.08 | 44.94 | 45.60 | 10,715,659 | 45.317 | -0.11% |
| 2007-04-26 | 0 | 92.65 | 92.65 | 92.70 | 92.25 | 93.45 | 3,324,447 | 308,409,696 | 92.770 | 45.13 | 45.13 | 45.16 | 44.94 | 45.52 | 6,824,600 | 45.191 | 0.71% |
| 2007-04-25 | 0 | 92.00 | 91.85 | 91.95 | 91.55 | 92.40 | 2,571,956 | 236,458,898 | 91.937 | 44.82 | 44.74 | 44.79 | 44.60 | 45.01 | 5,279,847 | 44.785 | -0.38% |
| 2007-04-24 | 0 | 92.35 | 92.25 | 92.35 | 90.60 | 92.60 | 3,432,506 | 315,211,917 | 91.831 | 44.99 | 44.94 | 44.99 | 44.13 | 45.11 | 7,046,429 | 44.734 | 0.38% |
| 2007-04-23 | 0 | 92.00 | 91.65 | 92.00 | 91.65 | 92.90 | 4,291,276 | 395,744,190 | 92.221 | 44.82 | 44.65 | 44.82 | 44.65 | 45.25 | 8,809,357 | 44.923 | 0.44% |
| 2007-04-20 | 0 | 91.60 | 91.65 | 91.70 | 91.10 | 91.95 | 2,510,604 | 229,753,291 | 91.513 | 44.62 | 44.65 | 44.67 | 44.38 | 44.79 | 5,153,900 | 44.579 | 0.83% |
| 2007-04-19 | 0 | 90.85 | 90.80 | 90.85 | 90.50 | 92.60 | 6,026,219 | 548,853,609 | 91.078 | 44.26 | 44.23 | 44.26 | 44.08 | 45.11 | 12,370,940 | 44.366 | -2.10% |
| 2007-04-18 | 0 | 92.80 | 92.70 | 92.75 | 91.75 | 93.00 | 5,179,045 | 479,316,325 | 92.549 | 45.21 | 45.16 | 45.18 | 44.69 | 45.30 | 10,631,816 | 45.083 | -0.22% |
| 2007-04-17 | 0 | 93.00 | 92.80 | 93.00 | 92.70 | 94.65 | 5,517,192 | 514,867,065 | 93.320 | 45.30 | 45.21 | 45.30 | 45.16 | 46.11 | 11,325,982 | 45.459 | -0.53% |
| 2007-04-16 | 0 | 93.50 | 93.50 | 93.55 | 92.45 | 94.20 | 3,928,721 | 366,614,251 | 93.316 | 45.55 | 45.55 | 45.57 | 45.03 | 45.89 | 8,065,085 | 45.457 | 1.14% |
| 2007-04-13 | 0 | 92.45 | 92.35 | 92.45 | 91.80 | 93.15 | 3,520,885 | 325,589,878 | 92.474 | 45.03 | 44.99 | 45.03 | 44.72 | 45.38 | 7,227,858 | 45.047 | -0.75% |
| 2007-04-12 | 0 | 93.15 | 93.05 | 93.15 | 92.60 | 93.50 | 3,859,250 | 359,153,563 | 93.063 | 45.38 | 45.33 | 45.38 | 45.11 | 45.55 | 7,922,472 | 45.334 | -0.32% |
| 2007-04-11 | 0 | 93.45 | 93.40 | 93.70 | 92.90 | 94.35 | 4,504,691 | 421,650,563 | 93.603 | 45.52 | 45.50 | 45.64 | 45.25 | 45.96 | 9,247,467 | 45.596 | 0.16% |
| 2007-04-10 | 0 | 93.30 | 93.20 | 93.25 | 92.70 | 93.95 | 6,712,089 | 626,353,287 | 93.317 | 45.45 | 45.40 | 45.42 | 45.16 | 45.77 | 13,778,930 | 45.457 | 1.41% |
| 2007-04-04 | 0 | 92.00 | 91.90 | 92.00 | 91.60 | 93.20 | 7,140,445 | 659,881,325 | 92.415 | 44.82 | 44.77 | 44.82 | 44.62 | 45.40 | 14,658,282 | 45.018 | 0.93% |
| 2007-04-03 | 0 | 91.15 | 91.15 | 91.25 | 90.50 | 91.30 | 3,714,281 | 337,481,813 | 90.861 | 44.40 | 44.40 | 44.45 | 44.08 | 44.47 | 7,624,872 | 44.261 | 1.33% |
| 2007-04-02 | 0 | 89.95 | 89.90 | 90.00 | 89.60 | 91.50 | 5,932,506 | 536,657,663 | 90.461 | 43.82 | 43.79 | 43.84 | 43.65 | 44.57 | 12,178,561 | 44.066 | -0.50% |
| 2007-03-30 | 0 | 90.40 | 90.35 | 90.60 | 89.75 | 91.75 | 3,848,259 | 347,513,196 | 90.304 | 44.04 | 44.01 | 44.13 | 43.72 | 44.69 | 7,899,909 | 43.990 | 0.39% |
| 2007-03-29 | 0 | 90.05 | 89.95 | 90.05 | 88.85 | 90.50 | 5,997,474 | 538,988,822 | 89.869 | 43.87 | 43.82 | 43.87 | 43.28 | 44.08 | 12,311,931 | 43.778 | 0.28% |
| 2007-03-28 | 0 | 89.80 | 89.75 | 89.80 | 89.50 | 91.70 | 5,063,275 | 456,645,085 | 90.188 | 43.74 | 43.72 | 43.74 | 43.60 | 44.67 | 10,394,158 | 43.933 | -1.05% |
| 2007-03-27 | 0 | 90.75 | 90.75 | 90.85 | 90.50 | 91.00 | 4,055,681 | 368,433,463 | 90.844 | 44.21 | 44.21 | 44.26 | 44.08 | 44.33 | 8,325,716 | 44.252 | -0.27% |
| 2007-03-26 | 0 | 91.00 | 90.95 | 91.05 | 90.80 | 91.65 | 3,319,353 | 303,127,392 | 91.321 | 44.33 | 44.30 | 44.35 | 44.23 | 44.65 | 6,814,143 | 44.485 | -0.05% |
| 2007-03-23 | 0 | 91.05 | 91.00 | 91.05 | 90.30 | 91.65 | 6,573,146 | 598,022,663 | 90.980 | 44.35 | 44.33 | 44.35 | 43.99 | 44.65 | 13,493,700 | 44.319 | 0.89% |
| 2007-03-22 | 0 | 90.25 | 90.00 | 90.20 | 89.50 | 90.40 | 7,514,533 | 676,256,181 | 89.993 | 43.96 | 43.84 | 43.94 | 43.60 | 44.04 | 15,426,229 | 43.838 | 2.04% |
| 2007-03-21 | 0 | 88.45 | 88.45 | 88.60 | 87.25 | 88.90 | 4,460,857 | 392,475,826 | 87.982 | 43.09 | 43.09 | 43.16 | 42.50 | 43.31 | 9,157,482 | 42.858 | 0.45% |
| 2007-03-20 | 0 | 88.05 | 88.00 | 88.05 | 88.00 | 89.05 | 3,548,852 | 313,498,280 | 88.338 | 42.89 | 42.87 | 42.89 | 42.87 | 43.38 | 7,285,270 | 43.032 | 0.00% |
| 2007-03-19 | 0 | 88.05 | 88.30 | 88.45 | 86.60 | 88.40 | 4,188,361 | 367,640,747 | 87.777 | 42.89 | 43.01 | 43.09 | 42.19 | 43.06 | 8,598,088 | 42.758 | 1.97% |
| 2007-03-16 | 0 | 87.05 | 87.05 | 87.50 | 86.35 | 88.70 | 6,525,427 | 571,190,614 | 87.533 | 42.06 | 42.06 | 42.28 | 41.73 | 42.86 | 13,504,333 | 42.297 | -0.97% |
| 2007-03-15 | 0 | 87.90 | 87.85 | 87.95 | 87.00 | 88.25 | 4,806,562 | 421,431,093 | 87.678 | 42.47 | 42.45 | 42.50 | 42.04 | 42.64 | 9,947,152 | 42.367 | 0.00% |
| 2007-03-14 | 0 | 87.90 | 87.70 | 87.90 | 86.60 | 88.00 | 8,599,304 | 752,039,873 | 87.454 | 42.47 | 42.38 | 42.47 | 41.85 | 42.52 | 17,796,210 | 42.258 | -1.62% |
| 2007-03-13 | 0 | 89.35 | 88.90 | 89.05 | 88.55 | 89.95 | 7,441,466 | 665,019,393 | 89.367 | 43.17 | 42.96 | 43.03 | 42.79 | 43.46 | 15,400,071 | 43.183 | 0.73% |
| 2007-03-12 | 0 | 88.70 | 88.65 | 88.70 | 87.90 | 89.70 | 7,971,768 | 708,346,400 | 88.857 | 42.86 | 42.84 | 42.86 | 42.47 | 43.34 | 16,497,528 | 42.937 | 2.07% |
| 2007-03-09 | 0 | 86.90 | 86.90 | 87.00 | 86.50 | 87.95 | 8,007,307 | 691,624,718 | 86.374 | 41.99 | 41.99 | 42.04 | 41.80 | 42.50 | 16,571,076 | 41.737 | -0.23% |
| 2007-03-08 | 0 | 87.10 | 87.00 | 87.20 | 86.55 | 87.90 | 13,256,271 | 1,155,502,929 | 87.167 | 42.09 | 42.04 | 42.14 | 41.82 | 42.47 | 27,433,776 | 42.120 | -1.75% |
| 2007-03-07 | 0 | 88.65 | 88.95 | 89.00 | 87.85 | 91.00 | 7,522,016 | 673,066,809 | 89.480 | 42.84 | 42.98 | 43.01 | 42.45 | 43.97 | 15,566,769 | 43.237 | -1.61% |
| 2007-03-06 | 0 | 90.10 | 90.00 | 90.20 | 88.90 | 90.70 | 7,716,920 | 691,368,363 | 89.591 | 43.54 | 43.49 | 43.59 | 42.96 | 43.83 | 15,970,121 | 43.291 | 1.07% |
| 2007-03-05 | 0 | 89.15 | 89.10 | 89.15 | 88.60 | 91.15 | 7,353,994 | 662,348,808 | 90.067 | 43.08 | 43.05 | 43.08 | 42.81 | 44.04 | 15,219,048 | 43.521 | -2.78% |
| 2007-03-02 | 0 | 91.70 | 91.50 | 91.70 | 91.00 | 92.25 | 3,999,664 | 366,715,510 | 91.687 | 44.31 | 44.21 | 44.31 | 43.97 | 44.58 | 8,277,282 | 44.304 | 0.33% |
| 2007-03-01 | 0 | 91.40 | 91.40 | 91.45 | 91.05 | 92.45 | 7,837,354 | 718,039,390 | 91.618 | 44.17 | 44.17 | 44.19 | 44.00 | 44.67 | 16,219,359 | 44.271 | -1.14% |
| 2007-02-28 | 0 | 92.45 | 92.65 | 92.75 | 92.00 | 94.40 | 6,801,800 | 629,265,507 | 92.515 | 44.67 | 44.77 | 44.82 | 44.46 | 45.62 | 14,076,286 | 44.704 | -2.74% |
| 2007-02-27 | 0 | 95.05 | 94.80 | 95.15 | 94.30 | 96.50 | 4,732,266 | 450,367,946 | 95.170 | 45.93 | 45.81 | 45.98 | 45.57 | 46.63 | 9,793,397 | 45.987 | -1.81% |
| 2007-02-26 | 0 | 96.80 | 96.70 | 96.75 | 96.75 | 97.95 | 2,691,258 | 261,545,756 | 97.183 | 46.77 | 46.73 | 46.75 | 46.75 | 47.33 | 5,569,543 | 46.960 | -0.87% |
| 2007-02-23 | 0 | 97.65 | 97.30 | 97.50 | 96.90 | 98.15 | 3,525,336 | 344,532,515 | 97.730 | 47.19 | 47.02 | 47.11 | 46.82 | 47.43 | 7,295,662 | 47.224 | -0.26% |
| 2007-02-22 | 0 | 97.90 | 97.90 | 98.00 | 96.30 | 98.00 | 5,324,862 | 519,486,662 | 97.559 | 47.31 | 47.31 | 47.35 | 46.53 | 47.35 | 11,019,771 | 47.141 | 1.66% |
| 2007-02-21 | 0 | 96.30 | 96.05 | 96.10 | 96.05 | 98.00 | 2,861,388 | 278,337,883 | 97.274 | 46.53 | 46.41 | 46.44 | 46.41 | 47.35 | 5,921,626 | 47.004 | -0.98% |
| 2007-02-16 | 0 | 97.25 | 97.10 | 97.20 | 96.30 | 97.45 | 3,801,821 | 368,854,867 | 97.021 | 46.99 | 46.92 | 46.97 | 46.53 | 47.09 | 7,867,847 | 46.881 | 1.25% |
| 2007-02-15 | 0 | 96.05 | 96.00 | 96.05 | 95.45 | 97.25 | 4,145,663 | 399,455,534 | 96.355 | 46.41 | 46.39 | 46.41 | 46.12 | 46.99 | 8,579,426 | 46.560 | 1.80% |
| 2007-02-14 | 0 | 94.35 | 94.40 | 94.70 | 94.05 | 95.55 | 3,157,562 | 299,193,650 | 94.755 | 45.59 | 45.62 | 45.76 | 45.45 | 46.17 | 6,534,556 | 45.786 | 0.37% |
| 2007-02-13 | 0 | 94.00 | 93.95 | 94.00 | 93.60 | 96.90 | 5,418,789 | 511,173,874 | 94.334 | 45.42 | 45.40 | 45.42 | 45.23 | 46.82 | 11,214,153 | 45.583 | -2.08% |
| 2007-02-12 | 0 | 96.00 | 95.95 | 96.00 | 95.95 | 97.00 | 3,639,451 | 351,306,726 | 96.527 | 46.39 | 46.36 | 46.39 | 46.36 | 46.87 | 7,531,823 | 46.643 | -1.74% |
| 2007-02-09 | 0 | 97.70 | 97.70 | 97.90 | 97.00 | 99.35 | 4,808,599 | 469,663,241 | 97.672 | 47.21 | 47.21 | 47.31 | 46.87 | 48.01 | 9,951,368 | 47.196 | -1.16% |
| 2007-02-08 | 0 | 98.85 | 98.90 | 99.00 | 96.85 | 98.95 | 5,963,491 | 583,598,687 | 97.862 | 47.77 | 47.79 | 47.84 | 46.80 | 47.81 | 12,341,410 | 47.288 | 0.36% |
| 2007-02-07 | 0 | 98.50 | 98.30 | 98.50 | 97.80 | 98.90 | 3,197,058 | 314,456,221 | 98.358 | 47.60 | 47.50 | 47.60 | 47.26 | 47.79 | 6,616,293 | 47.528 | -0.66% |
| 2007-02-06 | 0 | 99.15 | 98.95 | 99.15 | 97.75 | 99.40 | 4,322,898 | 427,368,409 | 98.862 | 47.91 | 47.81 | 47.91 | 47.23 | 48.03 | 8,946,212 | 47.771 | 1.43% |
| 2007-02-05 | 0 | 97.75 | 97.70 | 97.95 | 97.55 | 99.80 | 3,796,956 | 375,477,821 | 98.889 | 47.23 | 47.21 | 47.33 | 47.14 | 48.22 | 7,857,778 | 47.784 | -0.41% |
| 2007-02-02 | 0 | 98.15 | 98.25 | 98.30 | 97.10 | 99.00 | 6,888,071 | 674,192,450 | 97.878 | 47.43 | 47.48 | 47.50 | 46.92 | 47.84 | 14,254,823 | 47.296 | 1.60% |
| 2007-02-01 | 0 | 96.60 | 96.15 | 96.20 | 95.25 | 97.50 | 9,164,366 | 886,315,510 | 96.713 | 46.68 | 46.46 | 46.48 | 46.03 | 47.11 | 18,965,602 | 46.733 | 2.22% |
| 2007-01-31 | 0 | 94.50 | 94.55 | 94.60 | 94.25 | 96.60 | 9,648,291 | 923,820,861 | 95.750 | 45.66 | 45.69 | 45.71 | 45.54 | 46.68 | 19,967,082 | 46.267 | -1.56% |
| 2007-01-30 | 0 | 96.00 | 95.80 | 96.00 | 94.65 | 96.20 | 4,653,163 | 444,933,467 | 95.620 | 46.39 | 46.29 | 46.39 | 45.74 | 46.48 | 9,629,694 | 46.204 | 0.84% |
| 2007-01-29 | 0 | 95.20 | 95.15 | 95.20 | 94.75 | 95.50 | 4,753,969 | 452,392,333 | 95.161 | 46.00 | 45.98 | 46.00 | 45.78 | 46.15 | 9,838,311 | 45.983 | -0.52% |
| 2007-01-26 | 0 | 95.70 | 95.70 | 95.75 | 94.60 | 96.45 | 6,227,472 | 593,887,945 | 95.366 | 46.24 | 46.24 | 46.27 | 45.71 | 46.61 | 12,887,717 | 46.082 | -1.39% |
| 2007-01-25 | 0 | 97.05 | 97.05 | 97.20 | 96.85 | 99.15 | 5,718,591 | 560,319,632 | 97.982 | 46.90 | 46.90 | 46.97 | 46.80 | 47.91 | 11,834,591 | 47.346 | -0.56% |
| 2007-01-24 | 0 | 97.60 | 97.50 | 97.55 | 95.70 | 99.75 | 8,444,068 | 821,305,272 | 97.264 | 47.16 | 47.11 | 47.14 | 46.24 | 48.20 | 17,474,950 | 46.999 | -1.16% |
| 2007-01-23 | 0 | 98.75 | 98.70 | 98.80 | 98.05 | 100.2 | 6,733,979 | 668,685,331 | 99.300 | 47.72 | 47.69 | 47.74 | 47.38 | 48.42 | 13,935,931 | 47.983 | -2.03% |
| 2007-01-22 | 0 | 100.8 | 100.8 | 100.9 | 99.60 | 100.9 | 5,190,501 | 520,554,269 | 100.29 | 48.71 | 48.71 | 48.76 | 48.13 | 48.76 | 10,741,712 | 48.461 | 0.80% |
| 2007-01-19 | 0 | 100.0 | 99.95 | 100.0 | 99.90 | 100.8 | 3,685,341 | 369,888,246 | 100.37 | 48.32 | 48.30 | 48.32 | 48.27 | 48.71 | 7,626,792 | 48.499 | -0.60% |
| 2007-01-18 | 0 | 100.6 | 100.4 | 100.6 | 99.50 | 100.7 | 5,542,661 | 555,414,171 | 100.21 | 48.61 | 48.51 | 48.61 | 48.08 | 48.66 | 11,470,505 | 48.421 | 0.85% |
| 2007-01-17 | 0 | 99.75 | 99.60 | 99.75 | 97.50 | 99.80 | 6,685,616 | 662,010,401 | 99.020 | 48.20 | 48.13 | 48.20 | 47.11 | 48.22 | 13,835,844 | 47.847 | 0.91% |
| 2007-01-16 | 0 | 98.85 | 98.80 | 98.85 | 97.50 | 99.85 | 9,341,814 | 921,852,457 | 98.680 | 47.77 | 47.74 | 47.77 | 47.11 | 48.25 | 19,332,830 | 47.683 | 1.85% |
| 2007-01-15 | 0 | 97.05 | 97.00 | 97.05 | 94.55 | 97.60 | 8,566,655 | 826,341,974 | 96.460 | 46.90 | 46.87 | 46.90 | 45.69 | 47.16 | 17,728,643 | 46.611 | 3.52% |
| 2007-01-12 | 0 | 93.75 | 93.75 | 93.80 | 92.05 | 94.00 | 7,631,301 | 711,175,457 | 93.192 | 45.30 | 45.30 | 45.33 | 44.48 | 45.42 | 15,792,933 | 45.031 | 2.63% |
| 2007-01-11 | 0 | 91.35 | 91.25 | 91.35 | 91.00 | 92.80 | 6,226,340 | 571,623,586 | 91.807 | 44.14 | 44.09 | 44.14 | 43.97 | 44.84 | 12,885,375 | 44.362 | -0.65% |
| 2007-01-10 | 0 | 91.95 | 91.85 | 91.95 | 91.75 | 94.05 | 6,247,680 | 578,422,067 | 92.582 | 44.43 | 44.38 | 44.43 | 44.33 | 45.45 | 12,929,538 | 44.736 | -2.28% |
| 2007-01-09 | 0 | 94.10 | 94.10 | 94.15 | 93.95 | 98.40 | 10,240,885 | 974,201,680 | 95.129 | 45.47 | 45.47 | 45.49 | 45.40 | 47.55 | 21,193,452 | 45.967 | -1.88% |
| 2007-01-08 | 0 | 95.90 | 95.65 | 95.85 | 95.00 | 98.85 | 15,080,036 | 1,462,667,053 | 96.994 | 46.34 | 46.22 | 46.32 | 45.90 | 47.77 | 31,208,047 | 46.868 | -0.31% |
| 2007-01-05 | 0 | 96.20 | 96.25 | 96.30 | 89.70 | 96.30 | 13,032,378 | 1,219,490,426 | 93.574 | 46.48 | 46.51 | 46.53 | 43.34 | 46.53 | 26,970,431 | 45.216 | 6.53% |
| 2007-01-04 | 0 | 90.30 | 90.50 | 90.65 | 90.15 | 91.95 | 5,865,052 | 534,173,896 | 91.077 | 43.63 | 43.73 | 43.80 | 43.56 | 44.43 | 12,137,691 | 44.010 | -0.99% |
| 2007-01-03 | 0 | 91.20 | 91.15 | 91.30 | 90.70 | 91.95 | 4,668,132 | 426,348,451 | 91.332 | 44.07 | 44.04 | 44.12 | 43.83 | 44.43 | 9,660,672 | 44.132 | -0.11% |
| 2007-01-02 | 0 | 91.30 | 91.30 | 91.35 | 89.35 | 91.45 | 4,321,252 | 393,157,959 | 90.982 | 44.12 | 44.12 | 44.14 | 43.17 | 44.19 | 8,942,806 | 43.964 | 2.18% |
| 2006-12-29 | 0 | 89.35 | 89.40 | 89.45 | 88.40 | 89.60 | 3,701,879 | 330,109,628 | 89.174 | 43.17 | 43.20 | 43.22 | 42.72 | 43.30 | 7,661,017 | 43.090 | 1.07% |
| 2006-12-28 | 0 | 88.40 | 88.40 | 88.45 | 87.55 | 88.50 | 4,412,708 | 389,155,984 | 88.190 | 42.72 | 42.72 | 42.74 | 42.31 | 42.76 | 9,132,074 | 42.614 | 1.38% |
| 2006-12-27 | 0 | 87.20 | 87.45 | 87.50 | 86.20 | 87.45 | 4,080,886 | 353,709,537 | 86.675 | 42.14 | 42.26 | 42.28 | 41.65 | 42.26 | 8,445,370 | 41.882 | 0.06% |
| 2006-12-22 | 0 | 87.15 | 87.05 | 87.45 | 87.00 | 87.90 | 3,342,080 | 292,167,606 | 87.421 | 42.11 | 42.06 | 42.26 | 42.04 | 42.47 | 6,916,415 | 42.243 | -0.68% |
| 2006-12-21 | 0 | 87.75 | 87.80 | 88.00 | 87.50 | 89.00 | 3,624,336 | 318,858,987 | 87.977 | 42.40 | 42.43 | 42.52 | 42.28 | 43.01 | 7,500,542 | 42.511 | -0.79% |
| 2006-12-20 | 0 | 88.45 | 88.60 | 88.90 | 88.00 | 89.05 | 5,479,582 | 485,465,121 | 88.595 | 42.74 | 42.81 | 42.96 | 42.52 | 43.03 | 11,339,963 | 42.810 | 0.74% |
| 2006-12-19 | 0 | 87.80 | 87.85 | 88.00 | 87.10 | 89.30 | 6,729,896 | 591,610,415 | 87.908 | 42.43 | 42.45 | 42.52 | 42.09 | 43.15 | 13,927,481 | 42.478 | -1.73% |
| 2006-12-18 | 0 | 89.35 | 89.30 | 89.35 | 88.45 | 90.50 | 3,537,313 | 316,810,879 | 89.563 | 43.17 | 43.15 | 43.17 | 42.74 | 43.73 | 7,320,449 | 43.278 | -0.33% |
| 2006-12-15 | 0 | 89.65 | 89.55 | 89.65 | 89.40 | 92.00 | 6,280,944 | 564,858,678 | 89.932 | 43.32 | 43.27 | 43.32 | 43.20 | 44.46 | 12,998,377 | 43.456 | 1.76% |
| 2006-12-14 | 0 | 88.10 | 88.15 | 88.30 | 87.30 | 88.70 | 4,788,690 | 420,973,496 | 87.910 | 42.57 | 42.59 | 42.67 | 42.18 | 42.86 | 9,910,166 | 42.479 | 1.38% |
| 2006-12-13 | 0 | 86.90 | 86.90 | 86.95 | 86.50 | 87.95 | 5,217,701 | 454,782,608 | 87.161 | 41.99 | 41.99 | 42.02 | 41.80 | 42.50 | 10,798,002 | 42.117 | -1.19% |
| 2006-12-12 | 0 | 87.95 | 87.95 | 88.00 | 87.65 | 88.65 | 4,877,609 | 429,834,229 | 88.124 | 42.50 | 42.50 | 42.52 | 42.35 | 42.84 | 10,094,184 | 42.582 | -1.24% |
| 2006-12-11 | 0 | 89.05 | 88.95 | 89.05 | 88.90 | 89.90 | 3,110,154 | 278,083,302 | 89.411 | 43.03 | 42.98 | 43.03 | 42.96 | 43.44 | 6,436,446 | 43.204 | 0.00% |
| 2006-12-08 | 0 | 89.05 | 89.05 | 89.10 | 88.80 | 89.75 | 3,081,555 | 275,010,144 | 89.244 | 43.03 | 43.03 | 43.05 | 42.91 | 43.37 | 6,377,260 | 43.124 | 0.34% |
| 2006-12-07 | 0 | 88.75 | 88.70 | 88.75 | 88.60 | 90.20 | 3,523,991 | 314,397,774 | 89.216 | 42.88 | 42.86 | 42.88 | 42.81 | 43.59 | 7,292,879 | 43.110 | -0.89% |
| 2006-12-06 | 0 | 89.55 | 89.55 | 89.60 | 88.95 | 90.00 | 5,287,000 | 473,725,406 | 89.602 | 43.27 | 43.27 | 43.30 | 42.98 | 43.49 | 10,941,416 | 43.297 | 0.73% |
| 2006-12-05 | 0 | 88.90 | 88.80 | 89.00 | 87.90 | 89.90 | 6,731,466 | 598,199,353 | 88.866 | 42.96 | 42.91 | 43.01 | 42.47 | 43.44 | 13,930,730 | 42.941 | 0.97% |
| 2006-12-04 | 0 | 88.05 | 88.00 | 88.05 | 86.00 | 88.85 | 6,602,199 | 577,996,756 | 87.546 | 42.55 | 42.52 | 42.55 | 41.56 | 42.93 | 13,663,213 | 42.303 | 2.21% |
| 2006-12-01 | 0 | 86.15 | 86.25 | 86.65 | 86.00 | 88.50 | 8,588,134 | 750,877,327 | 87.432 | 41.63 | 41.68 | 41.87 | 41.56 | 42.76 | 17,773,094 | 42.248 | -2.21% |
| 2006-11-30 | 0 | 88.10 | 88.00 | 88.05 | 88.00 | 88.95 | 5,195,207 | 459,318,385 | 88.412 | 42.57 | 42.52 | 42.55 | 42.52 | 42.98 | 10,751,451 | 42.722 | 0.57% |
| 2006-11-29 | 0 | 87.60 | 87.60 | 87.65 | 87.40 | 88.35 | 6,941,400 | 610,594,167 | 87.964 | 42.33 | 42.33 | 42.35 | 42.23 | 42.69 | 14,365,187 | 42.505 | 0.75% |
| 2006-11-28 | 0 | 86.95 | 86.75 | 86.95 | 86.70 | 90.30 | 10,250,554 | 909,941,528 | 88.770 | 42.02 | 41.92 | 42.02 | 41.89 | 43.63 | 21,213,462 | 42.895 | -3.98% |
| 2006-11-27 | 0 | 92.05 | 92.15 | 92.20 | 90.50 | 92.30 | 7,211,983 | 658,497,970 | 91.306 | 43.75 | 43.80 | 43.83 | 43.02 | 43.87 | 15,172,399 | 43.401 | 1.60% |
| 2006-11-24 | 0 | 90.60 | 90.60 | 90.65 | 90.50 | 91.55 | 2,583,166 | 235,039,186 | 90.989 | 43.07 | 43.07 | 43.09 | 43.02 | 43.52 | 5,434,403 | 43.250 | -1.04% |
| 2006-11-23 | 0 | 91.55 | 91.40 | 91.50 | 90.80 | 92.40 | 8,740,916 | 801,886,863 | 91.739 | 43.52 | 43.45 | 43.49 | 43.16 | 43.92 | 18,388,932 | 43.607 | 0.94% |
| 2006-11-22 | 0 | 90.70 | 90.80 | 91.00 | 89.55 | 90.95 | 7,489,715 | 677,254,217 | 90.425 | 43.11 | 43.16 | 43.26 | 42.57 | 43.23 | 15,756,685 | 42.982 | 1.57% |
| 2006-11-21 | 0 | 89.30 | 89.20 | 89.25 | 88.45 | 89.70 | 5,679,962 | 506,677,155 | 89.204 | 42.45 | 42.40 | 42.42 | 42.04 | 42.64 | 11,949,369 | 42.402 | 0.34% |
| 2006-11-20 | 0 | 89.00 | 88.90 | 88.95 | 88.90 | 90.15 | 6,374,946 | 571,339,733 | 89.623 | 42.30 | 42.26 | 42.28 | 42.26 | 42.85 | 13,411,460 | 42.601 | -1.28% |
| 2006-11-17 | 0 | 90.15 | 90.20 | 90.25 | 89.60 | 90.30 | 2,387,030 | 214,708,058 | 89.948 | 42.85 | 42.88 | 42.90 | 42.59 | 42.92 | 5,021,777 | 42.755 | 0.17% |
| 2006-11-16 | 0 | 90.00 | 89.80 | 90.40 | 89.75 | 91.50 | 7,612,132 | 687,762,156 | 90.351 | 42.78 | 42.69 | 42.97 | 42.66 | 43.49 | 16,014,223 | 42.947 | 0.00% |
| 2006-11-15 | 0 | 90.00 | 89.90 | 90.00 | 89.15 | 90.20 | 7,325,952 | 656,688,028 | 89.639 | 42.78 | 42.73 | 42.78 | 42.38 | 42.88 | 15,412,164 | 42.608 | 1.35% |
| 2006-11-14 | 0 | 88.80 | 88.75 | 88.80 | 88.15 | 89.90 | 3,683,219 | 327,334,472 | 88.872 | 42.21 | 42.19 | 42.21 | 41.90 | 42.73 | 7,748,669 | 42.244 | -0.34% |
| 2006-11-13 | 0 | 89.10 | 89.05 | 89.10 | 88.80 | 90.00 | 3,955,237 | 352,754,082 | 89.187 | 42.35 | 42.33 | 42.35 | 42.21 | 42.78 | 8,320,934 | 42.394 | -1.27% |
| 2006-11-10 | 0 | 90.25 | 90.15 | 90.20 | 89.75 | 91.25 | 5,461,795 | 494,334,598 | 90.508 | 42.90 | 42.85 | 42.88 | 42.66 | 43.37 | 11,490,395 | 43.022 | -1.47% |
| 2006-11-09 | 0 | 91.60 | 91.50 | 91.55 | 91.30 | 92.40 | 4,649,703 | 426,381,947 | 91.701 | 43.54 | 43.49 | 43.52 | 43.40 | 43.92 | 9,781,935 | 43.589 | -0.11% |
| 2006-11-08 | 0 | 91.70 | 91.75 | 91.80 | 91.50 | 93.20 | 14,036,507 | 1,294,048,465 | 92.192 | 43.59 | 43.61 | 43.64 | 43.49 | 44.30 | 29,529,671 | 43.822 | 0.44% |
| 2006-11-07 | 0 | 91.30 | 91.25 | 91.30 | 90.30 | 91.95 | 21,899,925 | 1,991,732,841 | 90.947 | 43.40 | 43.37 | 43.40 | 42.92 | 43.71 | 46,072,543 | 43.230 | 3.34% |
| 2006-11-06 | 0 | 88.35 | 88.05 | 88.40 | 87.10 | 88.65 | 8,496,107 | 748,708,421 | 88.124 | 42.00 | 41.85 | 42.02 | 41.40 | 42.14 | 17,873,908 | 41.888 | 0.91% |
| 2006-11-03 | 0 | 87.55 | 87.45 | 87.70 | 86.40 | 88.05 | 8,484,002 | 740,810,221 | 87.318 | 41.62 | 41.57 | 41.69 | 41.07 | 41.85 | 17,848,442 | 41.506 | 1.33% |
| 2006-11-02 | 0 | 86.40 | 86.50 | 86.55 | 85.30 | 86.50 | 4,869,887 | 418,740,836 | 85.986 | 41.07 | 41.12 | 41.14 | 40.55 | 41.12 | 10,245,153 | 40.872 | 0.88% |
| 2006-11-01 | 0 | 85.65 | 85.40 | 85.70 | 85.05 | 85.85 | 3,818,600 | 326,234,663 | 85.433 | 40.71 | 40.59 | 40.74 | 40.43 | 40.81 | 8,033,480 | 40.609 | 0.71% |
| 2006-10-31 | 0 | 85.05 | 84.95 | 85.00 | 84.80 | 85.45 | 3,576,121 | 304,665,674 | 85.194 | 40.43 | 40.38 | 40.40 | 40.31 | 40.62 | 7,523,359 | 40.496 | -0.64% |
| 2006-10-27 | 0 | 85.60 | 85.60 | 85.70 | 85.00 | 86.40 | 4,568,719 | 392,364,684 | 85.881 | 40.69 | 40.69 | 40.74 | 40.40 | 41.07 | 9,611,563 | 40.822 | -0.64% |
| 2006-10-26 | 0 | 86.15 | 86.10 | 86.15 | 85.75 | 86.30 | 6,647,943 | 571,956,350 | 86.035 | 40.95 | 40.93 | 40.95 | 40.76 | 41.02 | 13,985,785 | 40.896 | 1.17% |
| 2006-10-25 | 0 | 85.15 | 85.10 | 85.30 | 84.85 | 85.70 | 4,523,875 | 385,789,175 | 85.278 | 40.47 | 40.45 | 40.55 | 40.33 | 40.74 | 9,517,221 | 40.536 | -0.18% |
| 2006-10-24 | 0 | 85.30 | 85.30 | 85.40 | 85.00 | 85.45 | 4,442,904 | 378,557,031 | 85.205 | 40.55 | 40.55 | 40.59 | 40.40 | 40.62 | 9,346,876 | 40.501 | 0.29% |
| 2006-10-23 | 0 | 85.05 | 84.95 | 85.15 | 84.95 | 85.60 | 3,743,844 | 318,762,798 | 85.143 | 40.43 | 40.38 | 40.47 | 40.38 | 40.69 | 7,876,210 | 40.472 | -0.41% |
| 2006-10-20 | 0 | 85.40 | 85.25 | 85.40 | 84.00 | 85.55 | 7,409,232 | 628,953,942 | 84.888 | 40.59 | 40.52 | 40.59 | 39.93 | 40.66 | 15,587,367 | 40.350 | 1.79% |
| 2006-10-19 | 0 | 83.90 | 83.90 | 84.00 | 83.45 | 84.85 | 5,324,457 | 447,505,182 | 84.047 | 39.88 | 39.88 | 39.93 | 39.67 | 40.33 | 11,201,466 | 39.951 | -0.42% |
| 2006-10-18 | 0 | 84.25 | 84.10 | 84.25 | 83.40 | 84.30 | 3,859,504 | 323,092,558 | 83.713 | 40.05 | 39.98 | 40.05 | 39.64 | 40.07 | 8,119,533 | 39.792 | -0.06% |
| 2006-10-17 | 0 | 84.30 | 84.30 | 84.35 | 84.05 | 84.75 | 4,879,237 | 411,711,120 | 84.380 | 40.07 | 40.07 | 40.09 | 39.95 | 40.28 | 10,264,823 | 40.109 | -0.77% |
| 2006-10-16 | 0 | 84.95 | 84.85 | 85.00 | 84.45 | 84.95 | 2,076,861 | 176,010,351 | 84.748 | 40.38 | 40.33 | 40.40 | 40.14 | 40.38 | 4,369,251 | 40.284 | 0.06% |
| 2006-10-13 | 0 | 84.90 | 84.85 | 84.95 | 84.80 | 86.20 | 5,622,933 | 479,459,586 | 85.269 | 40.36 | 40.33 | 40.38 | 40.31 | 40.97 | 11,829,393 | 40.531 | -0.29% |
| 2006-10-12 | 0 | 85.15 | 85.15 | 85.25 | 84.70 | 86.00 | 6,529,798 | 556,801,313 | 85.271 | 40.47 | 40.47 | 40.52 | 40.26 | 40.88 | 13,737,234 | 40.532 | -0.53% |
| 2006-10-11 | 0 | 85.60 | 85.60 | 85.70 | 84.80 | 86.15 | 5,486,491 | 468,491,795 | 85.390 | 40.69 | 40.69 | 40.74 | 40.31 | 40.95 | 11,542,350 | 40.589 | -0.64% |
| 2006-10-10 | 0 | 86.15 | 86.10 | 86.15 | 86.00 | 87.10 | 3,214,106 | 277,534,766 | 86.349 | 40.95 | 40.93 | 40.95 | 40.88 | 41.40 | 6,761,760 | 41.045 | 0.06% |
| 2006-10-09 | 0 | 86.10 | 86.10 | 86.15 | 85.90 | 87.25 | 5,210,211 | 449,544,973 | 86.282 | 40.93 | 40.93 | 40.95 | 40.83 | 41.47 | 10,961,118 | 41.013 | -1.03% |
| 2006-10-06 | 0 | 87.00 | 87.05 | 87.15 | 86.90 | 87.80 | 6,026,090 | 525,897,943 | 87.270 | 41.35 | 41.38 | 41.43 | 41.31 | 41.73 | 12,677,545 | 41.483 | 0.23% |
| 2006-10-05 | 0 | 86.80 | 86.65 | 86.70 | 85.20 | 86.95 | 11,411,559 | 983,532,030 | 86.187 | 41.26 | 41.19 | 41.21 | 40.50 | 41.33 | 24,007,367 | 40.968 | 2.36% |
| 2006-10-04 | 0 | 84.80 | 84.45 | 84.80 | 84.35 | 85.20 | 3,892,361 | 329,682,613 | 84.700 | 40.31 | 40.14 | 40.31 | 40.09 | 40.50 | 8,188,657 | 40.261 | -0.35% |
| 2006-10-03 | 0 | 85.10 | 85.00 | 85.20 | 84.35 | 85.55 | 4,332,200 | 367,748,245 | 84.887 | 40.45 | 40.40 | 40.50 | 40.09 | 40.66 | 9,113,980 | 40.350 | 0.06% |
| 2006-09-29 | 0 | 85.05 | 85.00 | 85.15 | 84.25 | 85.45 | 4,074,356 | 345,350,672 | 84.762 | 40.43 | 40.40 | 40.47 | 40.05 | 40.62 | 8,571,534 | 40.290 | -0.29% |
| 2006-09-28 | 0 | 85.30 | 85.20 | 85.25 | 85.10 | 85.80 | 4,552,150 | 388,567,715 | 85.359 | 40.55 | 40.50 | 40.52 | 40.45 | 40.78 | 9,576,705 | 40.574 | 0.35% |
| 2006-09-27 | 0 | 85.00 | 84.85 | 85.00 | 84.30 | 85.15 | 4,495,088 | 380,918,037 | 84.741 | 40.40 | 40.33 | 40.40 | 40.07 | 40.47 | 9,456,660 | 40.280 | 0.95% |
| 2006-09-26 | 0 | 84.20 | 84.15 | 84.40 | 84.00 | 85.20 | 4,590,422 | 387,900,684 | 84.502 | 40.02 | 40.00 | 40.12 | 39.93 | 40.50 | 9,657,221 | 40.167 | -0.65% |
| 2006-09-25 | 0 | 84.75 | 84.75 | 84.90 | 84.55 | 85.70 | 3,466,068 | 295,253,858 | 85.184 | 40.28 | 40.28 | 40.36 | 40.19 | 40.74 | 7,291,832 | 40.491 | -0.82% |
| 2006-09-22 | 0 | 85.45 | 85.30 | 85.35 | 85.30 | 85.75 | 2,964,872 | 253,562,340 | 85.522 | 40.62 | 40.55 | 40.57 | 40.55 | 40.76 | 6,237,427 | 40.652 | -0.18% |
| 2006-09-21 | 0 | 85.60 | 85.55 | 85.60 | 85.30 | 86.10 | 4,992,617 | 426,822,044 | 85.491 | 40.69 | 40.66 | 40.69 | 40.55 | 40.93 | 10,503,349 | 40.637 | -0.06% |
| 2006-09-20 | 0 | 85.65 | 85.65 | 85.75 | 84.45 | 85.85 | 4,035,200 | 344,521,070 | 85.379 | 40.71 | 40.71 | 40.76 | 40.14 | 40.81 | 8,489,158 | 40.584 | 0.71% |
| 2006-09-19 | 0 | 85.05 | 85.00 | 85.10 | 84.85 | 85.30 | 2,793,113 | 237,613,315 | 85.071 | 40.43 | 40.40 | 40.45 | 40.33 | 40.55 | 5,876,085 | 40.437 | -0.29% |
| 2006-09-18 | 0 | 85.30 | 85.30 | 85.35 | 84.75 | 85.65 | 2,726,658 | 232,424,635 | 85.242 | 40.55 | 40.55 | 40.57 | 40.28 | 40.71 | 5,736,278 | 40.518 | 0.65% |
| 2006-09-15 | 0 | 84.75 | 84.70 | 84.75 | 83.95 | 84.85 | 3,846,244 | 324,582,916 | 84.390 | 40.28 | 40.26 | 40.28 | 39.90 | 40.33 | 8,091,637 | 40.113 | 0.47% |
| 2006-09-14 | 0 | 84.35 | 84.30 | 84.35 | 83.90 | 84.80 | 3,857,387 | 325,415,980 | 84.362 | 40.09 | 40.07 | 40.09 | 39.88 | 40.31 | 8,115,079 | 40.100 | 0.12% |
| 2006-09-13 | 0 | 84.25 | 84.20 | 84.35 | 84.15 | 84.75 | 2,565,723 | 216,320,570 | 84.312 | 40.05 | 40.02 | 40.09 | 40.00 | 40.28 | 5,397,707 | 40.076 | 0.36% |
| 2006-09-12 | 0 | 83.95 | 83.90 | 83.95 | 83.50 | 84.45 | 6,688,638 | 561,531,752 | 83.953 | 39.90 | 39.88 | 39.90 | 39.69 | 40.14 | 14,071,398 | 39.906 | 0.48% |
| 2006-09-11 | 0 | 83.55 | 83.55 | 83.60 | 83.25 | 84.65 | 4,123,917 | 345,566,497 | 83.796 | 39.71 | 39.71 | 39.74 | 39.57 | 40.24 | 8,675,799 | 39.831 | -1.07% |
| 2006-09-08 | 0 | 84.45 | 84.40 | 84.45 | 83.90 | 84.80 | 3,775,040 | 319,040,666 | 84.513 | 40.14 | 40.12 | 40.14 | 39.88 | 40.31 | 7,941,840 | 40.172 | 0.48% |
| 2006-09-07 | 0 | 84.05 | 83.90 | 84.05 | 83.35 | 84.20 | 4,419,442 | 370,568,830 | 83.850 | 39.95 | 39.88 | 39.95 | 39.62 | 40.02 | 9,297,517 | 39.857 | -0.41% |
| 2006-09-06 | 0 | 84.40 | 84.40 | 84.55 | 84.10 | 85.00 | 3,705,612 | 312,906,273 | 84.441 | 40.12 | 40.12 | 40.19 | 39.98 | 40.40 | 7,795,779 | 40.138 | -0.47% |
| 2006-09-05 | 0 | 84.80 | 84.80 | 84.90 | 84.35 | 85.45 | 4,106,600 | 348,029,867 | 84.749 | 40.31 | 40.31 | 40.36 | 40.09 | 40.62 | 8,639,368 | 40.284 | -0.64% |
| 2006-09-04 | 0 | 85.35 | 85.20 | 85.35 | 84.90 | 85.75 | 3,426,218 | 292,275,702 | 85.306 | 40.57 | 40.50 | 40.57 | 40.36 | 40.76 | 7,207,996 | 40.549 | 0.29% |
| 2006-09-01 | 0 | 85.10 | 85.05 | 85.10 | 84.75 | 85.30 | 4,063,197 | 345,398,801 | 85.007 | 40.45 | 40.43 | 40.45 | 40.28 | 40.55 | 8,548,058 | 40.407 | 0.35% |
| 2006-08-31 | 0 | 84.80 | 84.80 | 84.85 | 84.00 | 85.00 | 8,575,410 | 725,513,092 | 84.604 | 40.31 | 40.31 | 40.33 | 39.93 | 40.40 | 18,040,744 | 40.215 | 1.56% |
| 2006-08-30 | 0 | 83.50 | 83.50 | 83.55 | 82.45 | 83.60 | 5,967,200 | 495,209,012 | 82.989 | 39.69 | 39.69 | 39.71 | 39.19 | 39.74 | 12,553,654 | 39.447 | 1.58% |
| 2006-08-29 | 0 | 82.20 | 82.20 | 82.25 | 81.75 | 82.80 | 2,654,334 | 218,042,621 | 82.146 | 39.07 | 39.07 | 39.10 | 38.86 | 39.36 | 5,584,125 | 39.047 | 0.61% |
| 2006-08-28 | 0 | 81.70 | 81.65 | 81.75 | 81.40 | 82.45 | 3,093,152 | 253,039,434 | 81.806 | 38.83 | 38.81 | 38.86 | 38.69 | 39.19 | 6,507,300 | 38.885 | -0.49% |
| 2006-08-25 | 0 | 82.10 | 82.25 | 82.30 | 81.75 | 82.50 | 4,034,871 | 331,170,193 | 82.077 | 39.03 | 39.10 | 39.12 | 38.86 | 39.22 | 8,488,466 | 39.014 | 0.06% |
| 2006-08-24 | 0 | 82.05 | 82.00 | 82.10 | 81.80 | 82.90 | 5,956,012 | 490,230,284 | 82.308 | 39.00 | 38.98 | 39.03 | 38.88 | 39.41 | 12,530,117 | 39.124 | -1.14% |
| 2006-08-23 | 0 | 83.00 | 82.90 | 83.05 | 82.60 | 83.70 | 3,481,557 | 288,761,336 | 82.940 | 39.45 | 39.41 | 39.48 | 39.26 | 39.79 | 7,324,417 | 39.424 | -0.72% |
| 2006-08-22 | 0 | 83.60 | 83.60 | 83.65 | 83.25 | 83.75 | 2,443,952 | 204,171,400 | 83.541 | 39.74 | 39.74 | 39.76 | 39.57 | 39.81 | 5,141,528 | 39.710 | 0.24% |
| 2006-08-21 | 0 | 83.40 | 83.35 | 83.55 | 83.40 | 84.75 | 5,397,573 | 452,570,942 | 83.847 | 39.64 | 39.62 | 39.71 | 39.64 | 40.28 | 11,355,286 | 39.856 | -1.88% |
| 2006-08-18 | 0 | 85.00 | 84.85 | 85.00 | 84.60 | 85.30 | 3,292,333 | 279,414,334 | 84.868 | 40.40 | 40.33 | 40.40 | 40.21 | 40.55 | 6,926,332 | 40.341 | 0.24% |
| 2006-08-17 | 0 | 84.80 | 84.80 | 84.90 | 84.50 | 85.20 | 5,327,451 | 451,711,392 | 84.789 | 40.31 | 40.31 | 40.36 | 40.17 | 40.50 | 11,207,765 | 40.303 | 0.18% |
| 2006-08-16 | 0 | 84.65 | 84.60 | 84.70 | 84.25 | 85.00 | 6,237,425 | 528,381,670 | 84.712 | 40.24 | 40.21 | 40.26 | 40.05 | 40.40 | 13,122,147 | 40.266 | 0.89% |
| 2006-08-15 | 0 | 83.90 | 83.85 | 83.90 | 83.60 | 84.00 | 2,452,581 | 205,570,024 | 83.818 | 39.88 | 39.86 | 39.88 | 39.74 | 39.93 | 5,159,682 | 39.842 | 0.00% |
| 2006-08-14 | 0 | 83.90 | 83.85 | 83.90 | 83.45 | 84.40 | 2,350,444 | 197,066,674 | 83.842 | 39.88 | 39.86 | 39.88 | 39.67 | 40.12 | 4,944,808 | 39.853 | 0.30% |
| 2006-08-11 | 0 | 83.65 | 83.90 | 83.95 | 83.45 | 84.15 | 3,178,746 | 266,274,530 | 83.767 | 39.76 | 39.88 | 39.90 | 39.67 | 40.00 | 6,687,370 | 39.818 | 0.18% |
| 2006-08-10 | 0 | 83.50 | 83.50 | 83.60 | 83.35 | 84.70 | 3,187,859 | 267,383,189 | 83.875 | 39.69 | 39.69 | 39.74 | 39.62 | 40.26 | 6,706,542 | 39.869 | -0.83% |
| 2006-08-09 | 0 | 84.20 | 84.15 | 84.25 | 82.20 | 84.25 | 7,016,382 | 586,979,765 | 83.658 | 40.02 | 40.00 | 40.05 | 39.07 | 40.05 | 14,760,898 | 39.766 | 1.45% |
| 2006-08-08 | 0 | 83.00 | 82.90 | 82.95 | 82.60 | 83.30 | 5,188,844 | 430,008,930 | 82.872 | 39.45 | 39.41 | 39.43 | 39.26 | 39.60 | 10,916,167 | 39.392 | 0.30% |
| 2006-08-07 | 0 | 82.75 | 82.65 | 82.90 | 82.05 | 83.20 | 5,250,291 | 433,831,249 | 82.630 | 39.33 | 39.29 | 39.41 | 39.00 | 39.55 | 11,045,438 | 39.277 | 0.24% |
| 2006-08-04 | 0 | 82.55 | 82.50 | 82.65 | 82.20 | 83.80 | 5,993,069 | 497,389,598 | 82.994 | 39.24 | 39.22 | 39.29 | 39.07 | 39.83 | 12,608,076 | 39.450 | -1.02% |
| 2006-08-03 | 0 | 83.40 | 83.50 | 83.55 | 83.20 | 83.90 | 6,984,902 | 583,473,592 | 83.534 | 39.64 | 39.69 | 39.71 | 39.55 | 39.88 | 14,694,671 | 39.706 | -0.18% |
| 2006-08-02 | 0 | 83.55 | 83.50 | 83.60 | 81.60 | 84.00 | 11,227,244 | 934,182,453 | 83.207 | 39.71 | 39.69 | 39.74 | 38.79 | 39.93 | 23,619,610 | 39.551 | 1.89% |
| 2006-08-01 | 0 | 82.00 | 81.95 | 82.15 | 81.70 | 82.60 | 4,409,900 | 362,820,720 | 82.274 | 38.98 | 38.95 | 39.05 | 38.83 | 39.26 | 9,277,443 | 39.108 | 0.37% |
| 2006-07-31 | 0 | 81.70 | 81.60 | 81.70 | 81.65 | 82.85 | 5,172,656 | 425,538,768 | 82.267 | 38.83 | 38.79 | 38.83 | 38.81 | 39.38 | 10,882,111 | 39.104 | 0.06% |
| 2006-07-28 | 0 | 81.65 | 81.70 | 81.80 | 81.60 | 82.80 | 5,740,469 | 470,751,203 | 82.006 | 38.81 | 38.83 | 38.88 | 38.79 | 39.36 | 12,076,663 | 38.980 | -0.18% |
| 2006-07-27 | 0 | 81.80 | 81.75 | 81.80 | 80.50 | 82.45 | 15,265,881 | 1,248,607,323 | 81.791 | 38.88 | 38.86 | 38.88 | 38.26 | 39.19 | 32,115,998 | 38.878 | 2.19% |
| 2006-07-26 | 0 | 80.05 | 80.05 | 80.10 | 79.50 | 80.40 | 5,211,418 | 416,863,571 | 79.990 | 38.05 | 38.05 | 38.07 | 37.79 | 38.22 | 10,963,658 | 38.022 | 0.13% |
| 2006-07-25 | 0 | 79.95 | 79.95 | 80.00 | 79.75 | 80.15 | 9,530,102 | 762,250,457 | 79.983 | 38.00 | 38.00 | 38.03 | 37.91 | 38.10 | 20,049,203 | 38.019 | 1.07% |
| 2006-07-24 | 0 | 79.10 | 79.05 | 79.15 | 78.50 | 79.20 | 4,654,480 | 367,729,478 | 79.005 | 37.60 | 37.58 | 37.62 | 37.31 | 37.65 | 9,791,985 | 37.554 | -0.06% |
| 2006-07-21 | 0 | 79.15 | 79.10 | 79.20 | 79.00 | 79.50 | 2,330,130 | 184,440,501 | 79.155 | 37.62 | 37.60 | 37.65 | 37.55 | 37.79 | 4,902,072 | 37.625 | -0.63% |
| 2006-07-20 | 0 | 79.65 | 79.60 | 79.70 | 78.50 | 79.85 | 10,357,999 | 823,463,937 | 79.500 | 37.86 | 37.84 | 37.88 | 37.31 | 37.96 | 21,790,913 | 37.789 | 3.64% |
| 2006-07-19 | 0 | 76.85 | 76.85 | 76.95 | 76.70 | 77.55 | 3,383,365 | 260,604,494 | 77.025 | 36.53 | 36.53 | 36.58 | 36.46 | 36.86 | 7,117,843 | 36.613 | 0.07% |
| 2006-07-18 | 0 | 76.80 | 76.80 | 76.95 | 76.30 | 77.20 | 3,415,516 | 262,520,913 | 76.861 | 36.51 | 36.51 | 36.58 | 36.27 | 36.70 | 7,185,482 | 36.535 | -0.13% |
| 2006-07-17 | 0 | 76.90 | 77.00 | 77.15 | 76.40 | 77.15 | 3,463,450 | 265,526,395 | 76.665 | 36.55 | 36.60 | 36.67 | 36.32 | 36.67 | 7,286,324 | 36.442 | -0.39% |
| 2006-07-14 | 0 | 77.20 | 77.30 | 77.45 | 76.70 | 77.45 | 4,427,562 | 341,153,263 | 77.052 | 36.70 | 36.74 | 36.81 | 36.46 | 36.81 | 9,314,600 | 36.626 | -0.90% |
| 2006-07-13 | 0 | 77.90 | 77.80 | 77.90 | 77.75 | 79.00 | 4,782,086 | 374,214,744 | 78.253 | 37.03 | 36.98 | 37.03 | 36.96 | 37.55 | 10,060,439 | 37.197 | -1.14% |
| 2006-07-12 | 0 | 78.80 | 78.80 | 78.85 | 78.40 | 78.95 | 2,529,773 | 199,050,900 | 78.683 | 37.46 | 37.46 | 37.48 | 37.27 | 37.53 | 5,322,076 | 37.401 | 0.00% |
| 2006-07-11 | 0 | 78.80 | 78.70 | 78.75 | 78.55 | 79.00 | 2,905,455 | 228,686,600 | 78.709 | 37.46 | 37.41 | 37.43 | 37.34 | 37.55 | 6,112,427 | 37.413 | 0.00% |
| 2006-07-10 | 0 | 78.80 | 78.85 | 78.90 | 78.10 | 79.05 | 3,748,922 | 294,780,106 | 78.631 | 37.46 | 37.48 | 37.50 | 37.12 | 37.58 | 7,886,893 | 37.376 | -0.19% |
| 2006-07-07 | 0 | 78.95 | 78.90 | 78.95 | 78.45 | 79.60 | 2,173,786 | 171,291,810 | 78.799 | 37.53 | 37.50 | 37.53 | 37.29 | 37.84 | 4,573,159 | 37.456 | -0.50% |
| 2006-07-06 | 0 | 79.35 | 79.35 | 79.40 | 77.50 | 79.60 | 7,546,063 | 594,741,097 | 78.815 | 37.72 | 37.72 | 37.74 | 36.84 | 37.84 | 15,875,228 | 37.463 | 0.70% |
| 2006-07-05 | 0 | 78.80 | 78.80 | 78.85 | 78.50 | 79.35 | 2,771,029 | 218,760,077 | 78.945 | 37.46 | 37.46 | 37.48 | 37.31 | 37.72 | 5,829,625 | 37.526 | -0.57% |
| 2006-07-04 | 0 | 79.25 | 79.20 | 79.25 | 79.05 | 79.45 | 5,998,263 | 475,327,909 | 79.244 | 37.67 | 37.65 | 37.67 | 37.58 | 37.77 | 12,619,003 | 37.668 | 0.13% |
| 2006-07-03 | 0 | 79.15 | 79.15 | 79.20 | 78.90 | 79.70 | 5,971,528 | 473,784,650 | 79.341 | 37.62 | 37.62 | 37.65 | 37.50 | 37.88 | 12,562,759 | 37.713 | -0.06% |
| 2006-06-30 | 0 | 79.20 | 79.10 | 79.20 | 78.55 | 79.55 | 14,348,567 | 1,134,314,280 | 79.054 | 37.65 | 37.60 | 37.65 | 37.34 | 37.81 | 30,186,175 | 37.577 | 2.59% |
| 2006-06-29 | 0 | 77.20 | 77.15 | 77.30 | 76.90 | 77.60 | 3,461,735 | 267,208,528 | 77.189 | 36.70 | 36.67 | 36.74 | 36.55 | 36.89 | 7,282,716 | 36.691 | 0.98% |
| 2006-06-28 | 0 | 76.45 | 76.30 | 76.50 | 75.85 | 76.50 | 3,175,256 | 242,206,500 | 76.279 | 36.34 | 36.27 | 36.36 | 36.05 | 36.36 | 6,680,028 | 36.258 | -0.52% |
| 2006-06-27 | 0 | 76.85 | 76.70 | 76.90 | 76.70 | 77.45 | 2,973,165 | 229,176,980 | 77.082 | 36.53 | 36.46 | 36.55 | 36.46 | 36.81 | 6,254,874 | 36.640 | -0.19% |
| 2006-06-26 | 0 | 77.00 | 76.95 | 77.20 | 76.70 | 77.30 | 2,462,620 | 189,503,746 | 76.952 | 36.60 | 36.58 | 36.70 | 36.46 | 36.74 | 5,180,802 | 36.578 | 0.00% |
| 2006-06-23 | 0 | 77.00 | 76.90 | 77.25 | 76.05 | 77.25 | 2,748,430 | 210,889,821 | 76.731 | 36.60 | 36.55 | 36.72 | 36.15 | 36.72 | 5,782,082 | 36.473 | 0.20% |
| 2006-06-22 | 0 | 76.85 | 76.85 | 76.90 | 76.60 | 77.60 | 6,344,789 | 488,356,548 | 76.970 | 36.53 | 36.53 | 36.55 | 36.41 | 36.89 | 13,348,017 | 36.586 | 0.33% |
| 2006-06-21 | 0 | 76.60 | 76.50 | 76.55 | 75.65 | 77.00 | 6,297,400 | 480,710,344 | 76.335 | 36.41 | 36.36 | 36.39 | 35.96 | 36.60 | 13,248,321 | 36.285 | -0.52% |
| 2006-06-20 | 0 | 77.00 | 76.95 | 77.20 | 76.60 | 77.50 | 4,080,000 | 313,208,449 | 76.767 | 36.60 | 36.58 | 36.70 | 36.41 | 36.84 | 8,583,407 | 36.490 | -0.90% |
| 2006-06-19 | 0 | 77.70 | 77.65 | 77.80 | 77.20 | 78.15 | 3,246,195 | 252,090,191 | 77.657 | 36.93 | 36.91 | 36.98 | 36.70 | 37.15 | 6,829,268 | 36.913 | -0.83% |
| 2006-06-16 | 0 | 78.35 | 78.45 | 78.50 | 77.85 | 78.45 | 7,154,950 | 559,125,705 | 78.145 | 37.24 | 37.29 | 37.31 | 37.00 | 37.29 | 15,052,414 | 37.145 | 1.89% |
| 2006-06-15 | 0 | 76.90 | 76.85 | 76.90 | 76.25 | 77.30 | 3,775,128 | 290,121,601 | 76.851 | 36.55 | 36.53 | 36.55 | 36.24 | 36.74 | 7,942,025 | 36.530 | 0.26% |
| 2006-06-14 | 0 | 76.70 | 76.45 | 76.60 | 76.05 | 77.05 | 5,589,263 | 427,750,771 | 76.531 | 36.46 | 36.34 | 36.41 | 36.15 | 36.62 | 11,758,559 | 36.378 | 0.79% |
| 2006-06-13 | 0 | 76.10 | 76.10 | 76.20 | 75.50 | 76.70 | 7,134,305 | 543,133,044 | 76.130 | 36.17 | 36.17 | 36.22 | 35.89 | 36.46 | 15,008,982 | 36.187 | -1.68% |
| 2006-06-12 | 0 | 77.40 | 77.35 | 77.40 | 76.65 | 78.20 | 6,764,345 | 521,448,635 | 77.088 | 36.79 | 36.77 | 36.79 | 36.43 | 37.17 | 14,230,669 | 36.643 | -0.39% |
| 2006-06-09 | 0 | 77.70 | 77.70 | 77.75 | 77.35 | 78.50 | 5,711,824 | 444,203,006 | 77.769 | 36.93 | 36.93 | 36.96 | 36.77 | 37.31 | 12,016,400 | 36.966 | 0.39% |
| 2006-06-08 | 0 | 77.40 | 77.55 | 77.60 | 77.10 | 79.05 | 14,388,797 | 1,123,086,286 | 78.053 | 36.79 | 36.86 | 36.89 | 36.65 | 37.58 | 30,270,810 | 37.101 | -3.49% |
| 2006-06-07 | 0 | 80.20 | 80.20 | 80.25 | 80.15 | 81.15 | 4,117,738 | 331,385,544 | 80.478 | 38.12 | 38.12 | 38.15 | 38.10 | 38.57 | 8,662,800 | 38.254 | -1.29% |
| 2006-06-06 | 0 | 81.25 | 81.05 | 81.25 | 79.90 | 81.45 | 4,106,065 | 330,997,065 | 80.612 | 38.62 | 38.53 | 38.62 | 37.98 | 38.72 | 8,638,242 | 38.318 | 0.49% |
| 2006-06-05 | 0 | 80.85 | 80.85 | 80.90 | 80.80 | 81.80 | 4,523,500 | 367,570,842 | 81.258 | 38.43 | 38.43 | 38.45 | 38.41 | 38.88 | 9,516,432 | 38.625 | 0.00% |
| 2006-06-02 | 0 | 80.85 | 80.80 | 80.85 | 79.45 | 80.90 | 6,727,660 | 539,094,940 | 80.131 | 38.43 | 38.41 | 38.43 | 37.77 | 38.45 | 14,153,492 | 38.089 | 1.70% |
| 2006-06-01 | 0 | 79.50 | 79.55 | 79.60 | 79.25 | 80.95 | 5,941,455 | 475,517,134 | 80.034 | 37.79 | 37.81 | 37.84 | 37.67 | 38.48 | 12,499,492 | 38.043 | -1.30% |
| 2006-05-30 | 0 | 80.55 | 80.55 | 80.60 | 80.50 | 81.40 | 3,239,926 | 261,487,779 | 80.708 | 38.29 | 38.29 | 38.31 | 38.26 | 38.69 | 6,816,079 | 38.363 | -0.19% |
| 2006-05-29 | 0 | 80.70 | 80.65 | 80.90 | 80.60 | 81.40 | 3,616,670 | 293,204,153 | 81.070 | 38.36 | 38.34 | 38.45 | 38.31 | 38.69 | 7,608,665 | 38.536 | -0.06% |
| 2006-05-26 | 0 | 80.75 | 80.70 | 80.75 | 79.75 | 81.20 | 4,994,102 | 402,688,910 | 80.633 | 38.38 | 38.36 | 38.38 | 37.91 | 38.60 | 10,506,473 | 38.328 | 0.87% |
| 2006-05-25 | 0 | 80.05 | 80.05 | 80.10 | 80.00 | 80.55 | 4,907,325 | 393,547,035 | 80.196 | 38.05 | 38.05 | 38.07 | 38.03 | 38.29 | 10,323,914 | 38.120 | -0.50% |
| 2006-05-24 | 0 | 80.45 | 80.45 | 80.50 | 80.05 | 80.70 | 6,020,016 | 484,343,822 | 80.456 | 38.24 | 38.24 | 38.26 | 38.05 | 38.36 | 12,664,767 | 38.243 | -0.25% |
| 2006-05-23 | 0 | 80.65 | 80.70 | 81.00 | 80.15 | 81.00 | 8,901,700 | 717,273,633 | 80.577 | 38.34 | 38.36 | 38.50 | 38.10 | 38.50 | 18,727,185 | 38.301 | -0.62% |
| 2006-05-22 | 0 | 81.15 | 81.00 | 81.15 | 80.75 | 82.80 | 9,749,745 | 795,388,169 | 81.580 | 38.57 | 38.50 | 38.57 | 38.38 | 39.36 | 20,511,282 | 38.778 | -1.64% |
| 2006-05-19 | 0 | 82.50 | 82.40 | 82.45 | 81.90 | 83.05 | 6,420,411 | 529,545,231 | 82.478 | 39.22 | 39.17 | 39.19 | 38.93 | 39.48 | 13,507,108 | 39.205 | 0.00% |
| 2006-05-18 | 0 | 82.50 | 82.50 | 82.55 | 80.85 | 82.65 | 11,547,356 | 948,742,644 | 82.161 | 39.22 | 39.22 | 39.24 | 38.43 | 39.29 | 24,293,054 | 39.054 | -1.79% |
| 2006-05-17 | 0 | 84.00 | 83.85 | 83.90 | 83.30 | 84.10 | 6,002,621 | 502,554,212 | 83.722 | 39.93 | 39.86 | 39.88 | 39.60 | 39.98 | 12,628,172 | 39.796 | 0.90% |
| 2006-05-16 | 0 | 83.25 | 83.20 | 83.25 | 82.95 | 84.25 | 11,951,455 | 998,087,381 | 83.512 | 39.57 | 39.55 | 39.57 | 39.43 | 40.05 | 25,143,188 | 39.696 | -0.77% |
| 2006-05-15 | 0 | 83.90 | 83.85 | 84.00 | 83.60 | 85.50 | 14,658,535 | 1,234,796,082 | 84.237 | 39.88 | 39.86 | 39.93 | 39.74 | 40.64 | 30,838,278 | 40.041 | -2.84% |
| 2006-05-12 | 0 | 86.35 | 86.25 | 86.40 | 86.20 | 87.95 | 7,900,473 | 687,338,579 | 87.000 | 41.05 | 41.00 | 41.07 | 40.97 | 41.81 | 16,620,828 | 41.354 | -2.21% |
| 2006-05-11 | 0 | 88.30 | 88.25 | 88.30 | 88.00 | 88.35 | 97,470,722 | 8,606,079,361 | 88.294 | 41.97 | 41.95 | 41.97 | 41.83 | 42.00 | 205,056,594 | 41.969 | 0.11% |
| 2006-05-10 | 0 | 88.20 | 88.20 | 88.25 | 87.90 | 88.55 | 19,642,861 | 1,738,334,183 | 88.497 | 41.92 | 41.92 | 41.95 | 41.78 | 42.09 | 41,324,185 | 42.066 | -5.06% |
| 2006-05-09 | 0 | 92.90 | - | - | - | - | 695,707 | 64,679,668 | 92.970 | 44.16 | - | - | - | - | 1,463,612 | 44.192 | 0.00% |
| 2006-05-08 | 0 | 92.90 | 92.80 | 93.05 | 91.60 | 93.05 | 5,894,691 | 542,716,043 | 92.069 | 44.16 | 44.11 | 44.23 | 43.54 | 44.23 | 12,401,111 | 43.764 | 2.31% |
| 2006-05-04 | 0 | 90.80 | 90.75 | 90.80 | 90.10 | 90.95 | 3,719,164 | 336,881,996 | 90.580 | 43.16 | 43.14 | 43.16 | 42.83 | 43.23 | 7,824,289 | 43.056 | -0.06% |
| 2006-05-03 | 0 | 90.85 | 90.85 | 90.95 | 90.30 | 91.35 | 5,917,658 | 536,440,140 | 90.651 | 43.18 | 43.18 | 43.23 | 42.92 | 43.42 | 12,449,429 | 43.090 | 1.00% |
| 2006-05-02 | 0 | 89.95 | 89.95 | 90.00 | 88.60 | 90.30 | 3,663,285 | 327,895,812 | 89.509 | 42.76 | 42.76 | 42.78 | 42.11 | 42.92 | 7,706,732 | 42.547 | 1.52% |
| 2006-04-28 | 0 | 88.60 | 88.40 | 88.50 | 85.50 | 89.40 | 6,454,716 | 565,697,699 | 87.641 | 42.11 | 42.02 | 42.07 | 40.64 | 42.50 | 13,579,278 | 41.659 | 0.85% |
| 2006-04-27 | 0 | 87.85 | 87.75 | 87.90 | 87.40 | 88.75 | 4,979,745 | 439,037,178 | 88.165 | 41.76 | 41.71 | 41.78 | 41.54 | 42.19 | 10,476,269 | 41.908 | 0.80% |
| 2006-04-26 | 0 | 87.15 | 87.25 | 87.35 | 86.40 | 88.50 | 6,121,304 | 535,922,347 | 87.550 | 41.43 | 41.47 | 41.52 | 41.07 | 42.07 | 12,877,854 | 41.616 | -1.25% |
| 2006-04-25 | 0 | 88.25 | 88.15 | 88.25 | 88.10 | 89.90 | 5,392,080 | 478,284,525 | 88.701 | 41.95 | 41.90 | 41.95 | 41.88 | 42.73 | 11,343,730 | 42.163 | -0.95% |
| 2006-04-24 | 0 | 89.10 | 89.10 | 89.15 | 88.50 | 90.20 | 7,635,354 | 673,683,637 | 88.232 | 42.35 | 42.35 | 42.38 | 42.07 | 42.88 | 16,063,077 | 41.940 | -1.82% |
| 2006-04-21 | 0 | 90.75 | 90.70 | 90.75 | 88.35 | 91.95 | 16,619,189 | 1,495,139,031 | 89.965 | 43.14 | 43.11 | 43.14 | 42.00 | 43.71 | 34,963,056 | 42.763 | 2.37% |
| 2006-04-20 | 0 | 88.65 | 88.60 | 88.65 | 85.25 | 89.30 | 13,643,077 | 1,188,541,117 | 87.117 | 42.14 | 42.11 | 42.14 | 40.52 | 42.45 | 28,701,982 | 41.410 | 3.93% |
| 2006-04-19 | 0 | 85.30 | 85.30 | 85.35 | 84.70 | 86.30 | 20,826,600 | 1,770,541,474 | 85.013 | 40.55 | 40.55 | 40.57 | 40.26 | 41.02 | 43,814,507 | 40.410 | 4.22% |
| 2006-04-18 | 0 | 81.85 | 81.80 | 81.85 | 80.80 | 82.00 | 7,167,897 | 584,162,519 | 81.497 | 38.91 | 38.88 | 38.91 | 38.41 | 38.98 | 15,079,652 | 38.738 | 0.80% |
| 2006-04-13 | 0 | 81.20 | 81.15 | 81.30 | 80.70 | 81.25 | 4,909,542 | 397,743,273 | 81.014 | 38.60 | 38.57 | 38.64 | 38.36 | 38.62 | 10,328,578 | 38.509 | 0.62% |
| 2006-04-12 | 0 | 80.70 | 80.65 | 80.70 | 80.45 | 81.55 | 4,727,939 | 382,920,921 | 80.991 | 38.36 | 38.34 | 38.36 | 38.24 | 38.76 | 9,946,526 | 38.498 | -1.04% |
| 2006-04-11 | 0 | 81.55 | 81.55 | 81.60 | 81.05 | 81.75 | 3,908,912 | 318,602,465 | 81.507 | 38.76 | 38.76 | 38.79 | 38.53 | 38.86 | 8,223,476 | 38.743 | -0.18% |
| 2006-04-10 | 0 | 81.70 | 81.80 | 81.85 | 81.45 | 81.95 | 6,240,144 | 510,173,914 | 81.757 | 38.83 | 38.88 | 38.91 | 38.72 | 38.95 | 13,127,867 | 38.862 | -0.18% |
| 2006-04-07 | 0 | 81.85 | 81.85 | 81.90 | 80.60 | 82.20 | 13,051,810 | 1,062,296,801 | 81.391 | 38.91 | 38.91 | 38.93 | 38.31 | 39.07 | 27,458,088 | 38.688 | 1.36% |
| 2006-04-06 | 0 | 80.75 | 80.75 | 80.80 | 80.00 | 80.95 | 10,009,275 | 805,849,880 | 80.510 | 38.38 | 38.38 | 38.41 | 38.03 | 38.48 | 21,057,275 | 38.269 | 1.19% |
| 2006-04-04 | 0 | 79.80 | 79.80 | 79.85 | 79.60 | 80.15 | 2,503,165 | 199,655,325 | 79.761 | 37.93 | 37.93 | 37.96 | 37.84 | 38.10 | 5,266,099 | 37.913 | 0.06% |
| 2006-04-03 | 0 | 79.75 | 79.70 | 79.75 | 79.00 | 79.90 | 4,429,282 | 352,065,389 | 79.486 | 37.91 | 37.88 | 37.91 | 37.55 | 37.98 | 9,318,218 | 37.782 | 1.21% |
| 2006-03-31 | 0 | 78.80 | 78.75 | 78.80 | 77.95 | 79.40 | 4,483,660 | 352,183,421 | 78.548 | 37.46 | 37.43 | 37.46 | 37.05 | 37.74 | 9,432,618 | 37.337 | -0.38% |
| 2006-03-30 | 0 | 79.10 | 79.10 | 79.20 | 78.85 | 79.75 | 4,292,969 | 340,224,750 | 79.252 | 37.60 | 37.60 | 37.65 | 37.48 | 37.91 | 9,031,446 | 37.671 | 0.32% |
| 2006-03-29 | 0 | 78.85 | 78.75 | 78.90 | 78.65 | 79.50 | 5,649,714 | 446,962,805 | 79.112 | 37.48 | 37.43 | 37.50 | 37.39 | 37.79 | 11,885,734 | 37.605 | -1.07% |
| 2006-03-28 | 0 | 79.70 | 79.70 | 79.90 | 79.35 | 80.70 | 6,621,820 | 529,991,277 | 80.037 | 37.88 | 37.88 | 37.98 | 37.72 | 38.36 | 13,930,828 | 38.044 | -0.31% |
| 2006-03-27 | 0 | 79.95 | 79.90 | 79.95 | 79.15 | 80.10 | 5,570,201 | 443,991,549 | 79.708 | 38.00 | 37.98 | 38.00 | 37.62 | 38.07 | 11,718,457 | 37.888 | 1.01% |
| 2006-03-24 | 0 | 79.15 | 79.05 | 79.15 | 78.15 | 79.20 | 4,184,384 | 330,519,727 | 78.989 | 37.62 | 37.58 | 37.62 | 37.15 | 37.65 | 8,803,008 | 37.546 | 0.32% |
| 2006-03-23 | 0 | 78.90 | 78.90 | 79.00 | 78.10 | 79.05 | 4,227,923 | 332,109,234 | 78.551 | 37.50 | 37.50 | 37.55 | 37.12 | 37.58 | 8,894,604 | 37.338 | 0.96% |
| 2006-03-22 | 0 | 78.15 | 78.20 | 78.25 | 77.60 | 79.50 | 7,106,414 | 558,671,470 | 78.615 | 37.15 | 37.17 | 37.20 | 36.89 | 37.79 | 14,950,305 | 37.369 | -1.94% |
| 2006-03-21 | 0 | 79.70 | 79.55 | 79.60 | 79.30 | 79.90 | 2,308,587 | 183,739,570 | 79.590 | 37.88 | 37.81 | 37.84 | 37.69 | 37.98 | 4,856,751 | 37.832 | 0.13% |
| 2006-03-20 | 0 | 79.60 | 79.55 | 79.60 | 79.30 | 80.20 | 5,059,690 | 403,526,185 | 79.753 | 37.84 | 37.81 | 37.84 | 37.69 | 38.12 | 10,644,456 | 37.910 | 0.57% |
| 2006-03-17 | 0 | 79.15 | 78.95 | 79.25 | 78.50 | 79.40 | 3,366,529 | 266,253,876 | 79.089 | 37.62 | 37.53 | 37.67 | 37.31 | 37.74 | 7,082,424 | 37.594 | 0.25% |
| 2006-03-16 | 0 | 78.95 | 79.00 | 79.10 | 78.70 | 79.50 | 6,375,581 | 504,160,577 | 79.077 | 37.53 | 37.55 | 37.60 | 37.41 | 37.79 | 13,412,796 | 37.588 | 0.51% |
| 2006-03-15 | 0 | 79.25 | 79.30 | 79.35 | 78.90 | 79.75 | 8,606,883 | 682,343,625 | 79.279 | 37.34 | 37.36 | 37.38 | 37.17 | 37.57 | 18,268,317 | 37.351 | 1.21% |
| 2006-03-14 | 0 | 78.30 | 78.25 | 78.30 | 78.10 | 78.95 | 4,811,824 | 377,423,959 | 78.437 | 36.89 | 36.87 | 36.89 | 36.80 | 37.20 | 10,213,213 | 36.954 | -0.70% |
| 2006-03-13 | 0 | 78.85 | 78.85 | 78.95 | 78.80 | 79.25 | 3,830,040 | 302,500,241 | 78.981 | 37.15 | 37.15 | 37.20 | 37.13 | 37.34 | 8,129,352 | 37.211 | -0.13% |
| 2006-03-10 | 0 | 78.95 | 78.85 | 78.90 | 78.45 | 79.30 | 5,375,132 | 424,338,769 | 78.945 | 37.20 | 37.15 | 37.17 | 36.96 | 37.36 | 11,408,847 | 37.194 | 0.00% |
| 2006-03-09 | 0 | 78.95 | 78.95 | 79.00 | 78.45 | 79.10 | 4,765,671 | 375,505,307 | 78.794 | 37.20 | 37.20 | 37.22 | 36.96 | 37.27 | 10,115,252 | 37.123 | 0.45% |
| 2006-03-08 | 0 | 78.60 | 78.75 | 78.80 | 77.60 | 78.80 | 6,511,729 | 509,099,583 | 78.182 | 37.03 | 37.10 | 37.13 | 36.56 | 37.13 | 13,821,302 | 36.834 | 0.19% |
| 2006-03-07 | 0 | 78.45 | 78.35 | 78.40 | 78.00 | 80.00 | 16,655,646 | 1,311,131,645 | 78.720 | 36.96 | 36.91 | 36.94 | 36.75 | 37.69 | 35,352,011 | 37.088 | -2.24% |
| 2006-03-06 | 0 | 80.25 | 80.20 | 80.25 | 80.00 | 81.00 | 8,749,726 | 704,600,712 | 80.528 | 37.81 | 37.79 | 37.81 | 37.69 | 38.16 | 18,571,505 | 37.940 | -1.29% |
| 2006-03-03 | 0 | 81.30 | 81.00 | 81.10 | 81.10 | 81.95 | 8,931,800 | 729,555,569 | 81.681 | 38.30 | 38.16 | 38.21 | 38.21 | 38.61 | 18,957,961 | 38.483 | -0.12% |
| 2006-03-02 | 0 | 81.40 | 81.40 | 81.45 | 81.00 | 81.85 | 6,075,100 | 495,278,248 | 81.526 | 38.35 | 38.35 | 38.37 | 38.16 | 38.56 | 12,894,546 | 38.410 | 0.49% |
| 2006-03-01 | 0 | 81.00 | 80.85 | 81.10 | 80.20 | 81.55 | 7,102,526 | 575,595,377 | 81.041 | 38.16 | 38.09 | 38.21 | 37.79 | 38.42 | 15,075,283 | 38.181 | 0.00% |
| 2006-02-28 | 0 | 81.00 | 81.00 | 81.05 | 80.55 | 81.25 | 5,101,329 | 412,635,622 | 80.888 | 38.16 | 38.16 | 38.19 | 37.95 | 38.28 | 10,827,694 | 38.109 | -0.43% |
| 2006-02-27 | 0 | 81.35 | 81.25 | 81.35 | 80.65 | 81.70 | 6,640,280 | 539,294,111 | 81.216 | 38.33 | 38.28 | 38.33 | 38.00 | 38.49 | 14,094,155 | 38.264 | 0.56% |
| 2006-02-24 | 0 | 80.90 | 80.90 | 80.95 | 80.35 | 81.20 | 8,713,181 | 704,152,887 | 80.815 | 38.11 | 38.11 | 38.14 | 37.86 | 38.26 | 18,493,937 | 38.075 | 0.75% |
| 2006-02-23 | 0 | 80.30 | 80.30 | 80.35 | 78.90 | 80.65 | 13,073,630 | 1,044,090,030 | 79.862 | 37.83 | 37.83 | 37.86 | 37.17 | 38.00 | 27,749,095 | 37.626 | 2.29% |
| 2006-02-22 | 0 | 78.50 | 78.40 | 78.55 | 77.70 | 79.05 | 6,356,795 | 499,698,139 | 78.609 | 36.98 | 36.94 | 37.01 | 36.61 | 37.24 | 13,492,451 | 37.035 | 0.00% |
| 2006-02-21 | 0 | 78.50 | 78.30 | 78.40 | 78.40 | 79.50 | 5,337,397 | 421,128,476 | 78.901 | 36.98 | 36.89 | 36.94 | 36.94 | 37.46 | 11,328,754 | 37.173 | -0.38% |
| 2006-02-20 | 0 | 78.80 | 78.85 | 78.90 | 78.40 | 79.40 | 7,303,062 | 576,314,921 | 78.914 | 37.13 | 37.15 | 37.17 | 36.94 | 37.41 | 15,500,925 | 37.179 | 0.64% |
| 2006-02-17 | 0 | 78.30 | 78.25 | 78.40 | 77.75 | 78.95 | 6,615,438 | 518,599,744 | 78.392 | 36.89 | 36.87 | 36.94 | 36.63 | 37.20 | 14,041,427 | 36.934 | 0.77% |
| 2006-02-16 | 0 | 77.70 | 77.30 | 77.35 | 77.30 | 78.60 | 9,877,184 | 771,532,384 | 78.113 | 36.61 | 36.42 | 36.44 | 36.42 | 37.03 | 20,964,561 | 36.802 | 0.97% |
| 2006-02-15 | 0 | 76.95 | 76.90 | 77.00 | 76.30 | 77.90 | 5,532,995 | 426,496,944 | 77.082 | 36.25 | 36.23 | 36.28 | 35.95 | 36.70 | 11,743,915 | 36.316 | -0.06% |
| 2006-02-14 | 0 | 77.00 | 76.80 | 76.85 | 76.00 | 77.10 | 5,324,178 | 407,956,726 | 76.623 | 36.28 | 36.18 | 36.21 | 35.81 | 36.32 | 11,300,696 | 36.100 | 0.59% |
| 2006-02-13 | 0 | 76.55 | 76.50 | 76.55 | 76.00 | 77.05 | 8,608,229 | 657,350,078 | 76.363 | 36.07 | 36.04 | 36.07 | 35.81 | 36.30 | 18,271,174 | 35.977 | -0.65% |
| 2006-02-10 | 0 | 77.05 | 77.05 | 77.10 | 76.35 | 77.40 | 8,792,500 | 676,198,600 | 76.906 | 36.30 | 36.30 | 36.32 | 35.97 | 36.47 | 18,662,293 | 36.233 | -0.39% |
| 2006-02-09 | 0 | 77.35 | 77.35 | 77.45 | 76.15 | 77.55 | 9,046,782 | 694,050,288 | 76.718 | 36.44 | 36.44 | 36.49 | 35.88 | 36.54 | 19,202,013 | 36.145 | 0.00% |
| 2006-02-08 | 0 | 77.35 | 77.20 | 77.35 | 77.05 | 77.85 | 10,782,820 | 834,616,275 | 77.402 | 36.44 | 36.37 | 36.44 | 36.30 | 36.68 | 22,886,796 | 36.467 | -1.09% |
| 2006-02-07 | 0 | 78.20 | 78.05 | 78.20 | 78.00 | 78.75 | 7,072,457 | 554,282,398 | 78.372 | 36.84 | 36.77 | 36.84 | 36.75 | 37.10 | 15,011,461 | 36.924 | -0.64% |
| 2006-02-06 | 0 | 78.70 | 78.70 | 78.75 | 78.00 | 78.85 | 4,530,700 | 355,719,092 | 78.513 | 37.08 | 37.08 | 37.10 | 36.75 | 37.15 | 9,616,520 | 36.990 | 0.45% |
| 2006-02-03 | 0 | 78.35 | 78.40 | 78.45 | 76.30 | 79.50 | 6,495,445 | 509,550,699 | 78.447 | 36.91 | 36.94 | 36.96 | 35.95 | 37.46 | 13,786,739 | 36.959 | -1.45% |
| 2006-02-02 | 0 | 79.50 | 79.40 | 79.55 | 79.30 | 80.15 | 5,374,550 | 427,915,322 | 79.619 | 37.46 | 37.41 | 37.48 | 37.36 | 37.76 | 11,407,612 | 37.511 | -0.06% |
| 2006-02-01 | 0 | 79.55 | 79.60 | 79.65 | 79.25 | 80.35 | 6,224,148 | 495,982,139 | 79.687 | 37.48 | 37.50 | 37.53 | 37.34 | 37.86 | 13,210,904 | 37.543 | -1.00% |
| 2006-01-27 | 0 | 80.35 | 80.15 | 80.20 | 79.90 | 80.50 | 7,466,784 | 599,337,752 | 80.267 | 37.86 | 37.76 | 37.79 | 37.64 | 37.93 | 15,848,429 | 37.817 | 0.82% |
| 2006-01-26 | 0 | 79.70 | 79.60 | 79.70 | 79.25 | 79.95 | 4,282,380 | 340,969,069 | 79.621 | 37.55 | 37.50 | 37.55 | 37.34 | 37.67 | 9,089,455 | 37.513 | 0.00% |
| 2006-01-25 | 0 | 79.70 | 79.55 | 79.75 | 79.40 | 80.25 | 3,713,988 | 295,880,319 | 79.666 | 37.55 | 37.48 | 37.57 | 37.41 | 37.81 | 7,883,029 | 37.534 | 0.00% |
| 2006-01-24 | 0 | 79.70 | 79.65 | 79.75 | 79.35 | 79.95 | 6,011,168 | 478,345,145 | 79.576 | 37.55 | 37.53 | 37.57 | 37.38 | 37.67 | 12,758,849 | 37.491 | 0.38% |
| 2006-01-23 | 0 | 79.40 | 79.40 | 79.50 | 78.70 | 79.75 | 7,426,769 | 582,983,480 | 78.498 | 37.41 | 37.41 | 37.46 | 37.08 | 37.57 | 15,763,496 | 36.983 | -1.06% |
| 2006-01-20 | 0 | 80.25 | 80.30 | 80.35 | 80.15 | 81.55 | 5,093,473 | 410,275,491 | 80.549 | 37.81 | 37.83 | 37.86 | 37.76 | 38.42 | 10,811,019 | 37.950 | -0.74% |
| 2006-01-19 | 0 | 80.85 | 80.95 | 81.00 | 80.05 | 81.00 | 3,695,606 | 298,325,967 | 80.725 | 38.09 | 38.14 | 38.16 | 37.71 | 38.16 | 7,844,013 | 38.032 | 1.00% |
| 2006-01-18 | 0 | 80.05 | 80.10 | 80.15 | 79.50 | 80.35 | 5,186,478 | 415,574,433 | 80.127 | 37.71 | 37.74 | 37.76 | 37.46 | 37.86 | 11,008,425 | 37.751 | -0.81% |
| 2006-01-17 | 0 | 80.70 | 80.70 | 80.75 | 80.30 | 81.50 | 7,811,430 | 632,047,146 | 80.913 | 38.02 | 38.02 | 38.04 | 37.83 | 38.40 | 16,579,949 | 38.121 | -0.55% |
| 2006-01-16 | 0 | 81.15 | 81.15 | 81.20 | 80.60 | 81.20 | 3,330,044 | 269,709,368 | 80.993 | 38.23 | 38.23 | 38.26 | 37.97 | 38.26 | 7,068,099 | 38.159 | -0.06% |
| 2006-01-13 | 0 | 81.20 | 81.10 | 81.15 | 80.75 | 81.45 | 6,645,512 | 538,630,272 | 81.052 | 38.26 | 38.21 | 38.23 | 38.04 | 38.37 | 14,105,260 | 38.186 | -0.31% |
| 2006-01-12 | 0 | 81.45 | 81.45 | 81.50 | 81.05 | 81.80 | 9,287,726 | 756,179,664 | 81.417 | 38.37 | 38.37 | 38.40 | 38.19 | 38.54 | 19,713,423 | 38.359 | 0.56% |
| 2006-01-11 | 0 | 81.00 | 80.90 | 80.95 | 80.30 | 81.50 | 8,206,363 | 663,917,641 | 80.903 | 38.16 | 38.11 | 38.14 | 37.83 | 38.40 | 17,418,204 | 38.116 | 0.87% |
| 2006-01-10 | 0 | 80.30 | 79.90 | 80.15 | 79.20 | 80.95 | 9,735,903 | 781,952,077 | 80.316 | 37.83 | 37.64 | 37.76 | 37.31 | 38.14 | 20,664,689 | 37.840 | 0.38% |
| 2006-01-09 | 0 | 80.00 | 80.00 | 80.10 | 79.00 | 80.60 | 11,731,909 | 939,124,846 | 80.049 | 37.69 | 37.69 | 37.74 | 37.22 | 37.97 | 24,901,260 | 37.714 | 1.72% |
| 2006-01-06 | 0 | 78.65 | 78.70 | 78.80 | 78.10 | 78.75 | 5,112,701 | 401,017,230 | 78.435 | 37.05 | 37.08 | 37.13 | 36.80 | 37.10 | 10,851,831 | 36.954 | 0.70% |
| 2006-01-05 | 0 | 78.10 | 78.10 | 78.15 | 77.95 | 78.95 | 9,348,375 | 733,782,348 | 78.493 | 36.80 | 36.80 | 36.82 | 36.73 | 37.20 | 19,842,152 | 36.981 | 0.64% |
| 2006-01-04 | 0 | 77.60 | 77.60 | 77.70 | 76.60 | 78.05 | 12,597,486 | 973,156,819 | 77.250 | 36.56 | 36.56 | 36.61 | 36.09 | 36.77 | 26,738,468 | 36.395 | 2.78% |
| 2006-01-03 | 0 | 75.50 | 75.35 | 75.50 | 75.25 | 75.75 | 2,749,911 | 207,526,889 | 75.467 | 35.57 | 35.50 | 35.57 | 35.45 | 35.69 | 5,836,752 | 35.555 | 0.00% |
| 2005-12-30 | 0 | 75.50 | 75.75 | 75.80 | 74.80 | 76.05 | 4,500,221 | 340,110,637 | 75.576 | 35.57 | 35.69 | 35.71 | 35.24 | 35.83 | 9,551,828 | 35.607 | -0.85% |
| 2005-12-29 | 0 | 76.15 | 76.10 | 76.20 | 76.15 | 76.80 | 3,315,420 | 253,804,658 | 76.553 | 35.88 | 35.85 | 35.90 | 35.88 | 36.18 | 7,037,059 | 36.067 | -0.20% |
| 2005-12-28 | 0 | 76.30 | 76.30 | 76.40 | 76.15 | 76.70 | 2,991,674 | 228,469,847 | 76.369 | 35.95 | 35.95 | 35.99 | 35.88 | 36.14 | 6,349,900 | 35.980 | -0.07% |
| 2005-12-23 | 0 | 76.35 | 76.40 | 76.45 | 76.05 | 76.45 | 4,466,671 | 340,689,846 | 76.274 | 35.97 | 35.99 | 36.02 | 35.83 | 36.02 | 9,480,617 | 35.935 | 0.26% |
| 2005-12-22 | 0 | 76.15 | 76.10 | 76.20 | 75.90 | 76.40 | 3,471,779 | 264,325,612 | 76.135 | 35.88 | 35.85 | 35.90 | 35.76 | 35.99 | 7,368,935 | 35.870 | 0.00% |
| 2005-12-21 | 0 | 76.15 | 75.95 | 76.20 | 75.90 | 76.50 | 5,947,104 | 452,690,733 | 76.120 | 35.88 | 35.78 | 35.90 | 35.76 | 36.04 | 12,622,872 | 35.863 | 0.46% |
| 2005-12-20 | 0 | 75.80 | 75.80 | 75.85 | 75.30 | 75.90 | 4,672,446 | 353,781,355 | 75.717 | 35.71 | 35.71 | 35.74 | 35.48 | 35.76 | 9,917,379 | 35.673 | 0.33% |
| 2005-12-19 | 0 | 75.55 | 75.50 | 75.55 | 75.00 | 75.70 | 3,797,579 | 286,580,303 | 75.464 | 35.59 | 35.57 | 35.59 | 35.34 | 35.67 | 8,060,453 | 35.554 | 0.67% |
| 2005-12-16 | 0 | 75.05 | 75.05 | 75.10 | 74.50 | 75.15 | 3,954,596 | 296,430,616 | 74.959 | 35.36 | 35.36 | 35.38 | 35.10 | 35.41 | 8,393,725 | 35.316 | 0.00% |
| 2005-12-15 | 0 | 75.05 | 75.00 | 75.10 | 74.70 | 75.50 | 6,806,152 | 510,077,187 | 74.944 | 35.36 | 35.34 | 35.38 | 35.19 | 35.57 | 14,446,222 | 35.309 | 0.47% |
| 2005-12-14 | 0 | 74.70 | 74.70 | 74.75 | 74.00 | 74.85 | 7,593,912 | 564,792,646 | 74.374 | 35.19 | 35.19 | 35.22 | 34.86 | 35.26 | 16,118,262 | 35.041 | 0.20% |
| 2005-12-13 | 0 | 74.55 | 74.50 | 74.70 | 73.80 | 74.90 | 5,435,423 | 404,231,233 | 74.370 | 35.12 | 35.10 | 35.19 | 34.77 | 35.29 | 11,536,817 | 35.038 | 0.13% |
| 2005-12-12 | 0 | 74.45 | 74.50 | 74.55 | 73.60 | 74.75 | 4,602,168 | 342,299,761 | 74.378 | 35.08 | 35.10 | 35.12 | 34.68 | 35.22 | 9,768,213 | 35.042 | 0.81% |
| 2005-12-09 | 0 | 73.85 | 73.60 | 73.90 | 73.25 | 74.10 | 4,393,187 | 324,197,277 | 73.795 | 34.79 | 34.68 | 34.82 | 34.51 | 34.91 | 9,324,645 | 34.768 | 0.20% |
| 2005-12-08 | 0 | 73.70 | 73.65 | 73.75 | 73.65 | 74.40 | 6,169,881 | 456,253,929 | 73.949 | 34.72 | 34.70 | 34.75 | 34.70 | 35.05 | 13,095,721 | 34.840 | -1.01% |
| 2005-12-07 | 0 | 74.45 | 74.45 | 74.50 | 73.95 | 75.00 | 4,134,123 | 306,993,173 | 74.258 | 35.08 | 35.08 | 35.10 | 34.84 | 35.34 | 8,774,776 | 34.986 | 0.34% |
| 2005-12-06 | 0 | 74.20 | 74.20 | 74.25 | 73.95 | 74.85 | 5,883,868 | 438,101,243 | 74.458 | 34.96 | 34.96 | 34.98 | 34.84 | 35.26 | 12,488,652 | 35.080 | -0.60% |
| 2005-12-05 | 0 | 74.65 | 74.70 | 74.80 | 74.05 | 75.20 | 4,045,462 | 302,412,867 | 74.754 | 35.17 | 35.19 | 35.24 | 34.89 | 35.43 | 8,586,591 | 35.219 | -0.27% |
| 2005-12-02 | 0 | 74.85 | 74.85 | 74.90 | 74.30 | 75.40 | 6,848,782 | 513,767,715 | 75.016 | 35.26 | 35.26 | 35.29 | 35.01 | 35.52 | 14,536,705 | 35.343 | 0.47% |
| 2005-12-01 | 0 | 74.50 | 74.55 | 74.60 | 73.20 | 74.75 | 5,691,419 | 421,240,477 | 74.013 | 35.10 | 35.12 | 35.15 | 34.49 | 35.22 | 12,080,174 | 34.870 | 0.81% |
| 2005-11-30 | 0 | 73.90 | 73.80 | 73.85 | 73.85 | 74.65 | 8,592,635 | 636,677,385 | 74.096 | 34.82 | 34.77 | 34.79 | 34.79 | 35.17 | 18,238,075 | 34.909 | -1.14% |
| 2005-11-29 | 0 | 74.75 | 74.75 | 74.80 | 74.05 | 75.55 | 7,299,094 | 543,436,442 | 74.453 | 35.22 | 35.22 | 35.24 | 34.89 | 35.59 | 15,492,503 | 35.077 | -0.80% |
| 2005-11-28 | 0 | 76.85 | 76.85 | 76.95 | 76.80 | 77.60 | 4,726,864 | 364,927,023 | 77.203 | 35.50 | 35.50 | 35.55 | 35.48 | 35.85 | 10,232,609 | 35.663 | -0.26% |
| 2005-11-25 | 0 | 77.05 | 76.95 | 77.05 | 76.75 | 77.25 | 5,243,043 | 403,791,222 | 77.015 | 35.59 | 35.55 | 35.59 | 35.45 | 35.68 | 11,350,021 | 35.576 | 0.00% |
| 2005-11-24 | 0 | 77.05 | 77.00 | 77.05 | 76.65 | 77.40 | 12,149,417 | 934,145,153 | 76.888 | 35.59 | 35.57 | 35.59 | 35.41 | 35.75 | 26,300,784 | 35.518 | 0.85% |
| 2005-11-23 | 0 | 76.40 | 76.35 | 76.40 | 75.50 | 77.35 | 11,785,712 | 900,819,648 | 76.433 | 35.29 | 35.27 | 35.29 | 34.88 | 35.73 | 25,513,443 | 35.308 | 2.28% |
| 2005-11-22 | 0 | 74.70 | 74.65 | 74.70 | 74.40 | 75.10 | 4,518,915 | 337,435,671 | 74.672 | 34.51 | 34.48 | 34.51 | 34.37 | 34.69 | 9,782,445 | 34.494 | -0.53% |
| 2005-11-21 | 0 | 75.10 | 75.10 | 75.15 | 74.80 | 75.35 | 6,876,931 | 515,934,761 | 75.024 | 34.69 | 34.69 | 34.71 | 34.55 | 34.81 | 14,887,025 | 34.657 | 0.20% |
| 2005-11-18 | 0 | 74.95 | 74.95 | 75.00 | 74.10 | 75.05 | 8,570,980 | 640,511,403 | 74.730 | 34.62 | 34.62 | 34.65 | 34.23 | 34.67 | 18,554,264 | 34.521 | 1.63% |
| 2005-11-17 | 0 | 73.75 | 73.70 | 73.75 | 72.65 | 73.90 | 6,868,843 | 502,644,885 | 73.178 | 34.07 | 34.05 | 34.07 | 33.56 | 34.14 | 14,869,516 | 33.804 | 1.10% |
| 2005-11-16 | 0 | 72.95 | 72.90 | 72.95 | 72.20 | 73.50 | 4,724,303 | 344,409,629 | 72.902 | 33.70 | 33.68 | 33.70 | 33.35 | 33.95 | 10,227,065 | 33.676 | -0.34% |
| 2005-11-15 | 0 | 73.20 | 73.15 | 73.20 | 72.70 | 73.55 | 3,874,743 | 283,400,419 | 73.140 | 33.81 | 33.79 | 33.81 | 33.58 | 33.98 | 8,387,956 | 33.787 | -0.48% |
| 2005-11-14 | 0 | 73.55 | 73.45 | 73.55 | 73.30 | 74.10 | 4,190,125 | 308,563,736 | 73.641 | 33.98 | 33.93 | 33.98 | 33.86 | 34.23 | 9,070,688 | 34.018 | -0.74% |
| 2005-11-11 | 0 | 74.10 | 74.10 | 74.20 | 73.40 | 74.40 | 4,728,770 | 349,896,610 | 73.993 | 34.23 | 34.23 | 34.28 | 33.91 | 34.37 | 10,236,735 | 34.180 | 1.02% |
| 2005-11-10 | 0 | 73.35 | 73.50 | 73.55 | 72.75 | 73.50 | 2,793,679 | 204,040,176 | 73.036 | 33.88 | 33.95 | 33.98 | 33.61 | 33.95 | 6,047,693 | 33.739 | 0.27% |
| 2005-11-09 | 0 | 73.15 | 73.10 | 73.30 | 72.55 | 73.90 | 6,719,177 | 490,370,169 | 72.981 | 33.79 | 33.77 | 33.86 | 33.51 | 34.14 | 14,545,523 | 33.713 | 1.04% |
| 2005-11-08 | 0 | 72.40 | 72.45 | 72.55 | 71.40 | 73.15 | 9,839,249 | 709,869,808 | 72.147 | 33.44 | 33.47 | 33.51 | 32.98 | 33.79 | 21,299,784 | 33.328 | -0.89% |
| 2005-11-07 | 0 | 73.05 | 73.00 | 73.05 | 72.80 | 73.85 | 6,025,950 | 440,435,105 | 73.090 | 33.74 | 33.72 | 33.74 | 33.63 | 34.11 | 13,044,841 | 33.763 | -1.48% |
| 2005-11-04 | 0 | 74.15 | 74.10 | 74.15 | 74.00 | 74.90 | 5,707,948 | 423,389,640 | 74.175 | 34.25 | 34.23 | 34.25 | 34.18 | 34.60 | 12,356,437 | 34.265 | -0.54% |
| 2005-11-03 | 0 | 74.55 | 74.45 | 74.55 | 74.00 | 75.05 | 5,565,460 | 414,617,207 | 74.498 | 34.44 | 34.39 | 34.44 | 34.18 | 34.67 | 12,047,982 | 34.414 | -0.27% |
| 2005-11-02 | 0 | 74.75 | 74.65 | 74.75 | 74.50 | 74.95 | 3,652,316 | 272,647,134 | 74.650 | 34.53 | 34.48 | 34.53 | 34.41 | 34.62 | 7,906,451 | 34.484 | 0.34% |
| 2005-11-01 | 0 | 74.50 | 74.45 | 74.50 | 73.70 | 74.55 | 4,085,500 | 302,350,450 | 74.006 | 34.41 | 34.39 | 34.41 | 34.05 | 34.44 | 8,844,198 | 34.186 | 1.64% |
| 2005-10-31 | 0 | 73.30 | 73.25 | 73.30 | 72.60 | 73.50 | 3,207,144 | 234,439,543 | 73.099 | 33.86 | 33.84 | 33.86 | 33.54 | 33.95 | 6,942,753 | 33.768 | 1.31% |
| 2005-10-28 | 0 | 72.35 | 72.50 | 72.60 | 72.25 | 72.95 | 6,791,183 | 492,642,083 | 72.541 | 33.42 | 33.49 | 33.54 | 33.38 | 33.70 | 14,701,400 | 33.510 | -1.56% |
| 2005-10-27 | 0 | 73.50 | 73.45 | 73.50 | 73.15 | 73.85 | 6,091,517 | 447,170,200 | 73.409 | 33.95 | 33.93 | 33.95 | 33.79 | 34.11 | 13,186,779 | 33.910 | -0.54% |
| 2005-10-26 | 0 | 73.90 | 73.90 | 74.00 | 73.65 | 74.20 | 6,453,663 | 477,285,476 | 73.956 | 34.14 | 34.14 | 34.18 | 34.02 | 34.28 | 13,970,744 | 34.163 | -0.14% |
| 2005-10-25 | 0 | 74.00 | 74.00 | 74.20 | 74.00 | 74.85 | 7,242,118 | 538,366,629 | 74.338 | 34.18 | 34.18 | 34.28 | 34.18 | 34.58 | 15,677,574 | 34.340 | -0.40% |
| 2005-10-24 | 0 | 74.30 | 74.35 | 74.40 | 73.90 | 75.25 | 4,000,700 | 297,409,371 | 74.339 | 34.32 | 34.35 | 34.37 | 34.14 | 34.76 | 8,660,625 | 34.340 | -0.60% |
| 2005-10-21 | 0 | 74.75 | 75.00 | 75.10 | 73.65 | 75.00 | 5,362,033 | 397,886,406 | 74.204 | 34.53 | 34.65 | 34.69 | 34.02 | 34.65 | 11,607,608 | 34.278 | 0.47% |
| 2005-10-20 | 0 | 74.40 | 74.40 | 74.45 | 74.25 | 74.60 | 5,650,150 | 420,184,859 | 74.367 | 34.37 | 34.37 | 34.39 | 34.30 | 34.46 | 12,231,317 | 34.353 | 0.61% |
| 2005-10-19 | 0 | 73.95 | 73.90 | 73.95 | 73.90 | 74.55 | 6,705,070 | 497,928,985 | 74.262 | 34.16 | 34.14 | 34.16 | 34.14 | 34.44 | 14,514,984 | 34.304 | -1.53% |
| 2005-10-18 | 0 | 75.10 | 75.05 | 75.15 | 75.05 | 75.50 | 4,807,083 | 361,626,981 | 75.228 | 34.69 | 34.67 | 34.71 | 34.67 | 34.88 | 10,406,265 | 34.751 | 0.13% |
| 2005-10-17 | 0 | 75.00 | 75.00 | 75.10 | 74.50 | 75.40 | 7,077,450 | 530,242,498 | 74.920 | 34.65 | 34.65 | 34.69 | 34.41 | 34.83 | 15,321,104 | 34.609 | -0.13% |
| 2005-10-14 | 0 | 75.10 | 75.05 | 75.10 | 74.85 | 75.40 | 7,681,088 | 576,293,392 | 75.028 | 34.69 | 34.67 | 34.69 | 34.58 | 34.83 | 16,627,846 | 34.658 | -0.13% |
| 2005-10-13 | 0 | 75.20 | 75.25 | 75.30 | 74.85 | 75.55 | 5,848,190 | 439,233,367 | 75.106 | 34.74 | 34.76 | 34.78 | 34.58 | 34.90 | 12,660,030 | 34.694 | 0.20% |
| 2005-10-12 | 0 | 75.05 | 75.00 | 75.05 | 74.60 | 77.20 | 8,812,408 | 666,103,783 | 75.587 | 34.67 | 34.65 | 34.67 | 34.46 | 35.66 | 19,076,902 | 34.917 | -2.28% |
| 2005-10-10 | 0 | 76.80 | 76.75 | 76.80 | 76.25 | 77.60 | 6,500,262 | 499,366,564 | 76.823 | 35.48 | 35.45 | 35.48 | 35.22 | 35.85 | 14,071,621 | 35.487 | -0.45% |
| 2005-10-07 | 0 | 77.15 | 77.45 | 77.50 | 76.90 | 77.55 | 9,307,369 | 715,165,215 | 76.839 | 35.64 | 35.78 | 35.80 | 35.52 | 35.82 | 20,148,382 | 35.495 | -0.19% |
| 2005-10-06 | 0 | 77.30 | 77.15 | 77.25 | 76.85 | 78.30 | 12,780,348 | 991,396,344 | 77.572 | 35.71 | 35.64 | 35.68 | 35.50 | 36.17 | 27,666,609 | 35.834 | -2.89% |
| 2005-10-05 | 0 | 79.60 | 79.65 | 79.70 | 79.50 | 80.50 | 7,468,241 | 595,546,035 | 79.744 | 36.77 | 36.79 | 36.82 | 36.72 | 37.19 | 16,167,080 | 36.837 | -1.24% |
| 2005-10-04 | 0 | 80.60 | 80.55 | 80.65 | 80.45 | 81.45 | 5,026,339 | 407,578,266 | 81.088 | 37.23 | 37.21 | 37.26 | 37.16 | 37.63 | 10,880,905 | 37.458 | 0.12% |
| 2005-10-03 | 0 | 80.50 | 80.45 | 80.50 | 80.15 | 80.90 | 5,473,580 | 440,300,223 | 80.441 | 37.19 | 37.16 | 37.19 | 37.02 | 37.37 | 11,849,082 | 37.159 | 0.19% |
| 2005-09-30 | 0 | 80.35 | 80.35 | 80.40 | 80.05 | 80.65 | 5,247,965 | 421,757,188 | 80.366 | 37.12 | 37.12 | 37.14 | 36.98 | 37.26 | 11,360,676 | 37.124 | -0.19% |
| 2005-09-29 | 0 | 80.50 | 80.45 | 80.50 | 79.75 | 80.60 | 7,897,314 | 633,328,209 | 80.195 | 37.19 | 37.16 | 37.19 | 36.84 | 37.23 | 17,095,927 | 37.046 | 0.50% |
| 2005-09-28 | 0 | 80.10 | 80.05 | 80.35 | 79.95 | 80.55 | 5,746,035 | 461,598,661 | 80.333 | 37.00 | 36.98 | 37.12 | 36.93 | 37.21 | 12,438,887 | 37.109 | -0.31% |
| 2005-09-27 | 0 | 80.35 | 80.25 | 80.30 | 80.30 | 81.60 | 6,334,762 | 513,800,377 | 81.108 | 37.12 | 37.07 | 37.09 | 37.09 | 37.69 | 13,713,350 | 37.467 | -1.53% |
| 2005-09-26 | 0 | 81.60 | 81.60 | 81.65 | 81.20 | 82.00 | 7,731,903 | 629,594,953 | 81.428 | 37.69 | 37.69 | 37.72 | 37.51 | 37.88 | 16,737,849 | 37.615 | 0.43% |
| 2005-09-23 | 0 | 81.25 | 81.50 | 81.55 | 80.10 | 81.50 | 6,780,940 | 546,784,717 | 80.636 | 37.53 | 37.65 | 37.67 | 37.00 | 37.65 | 14,679,226 | 37.249 | 0.99% |
| 2005-09-22 | 0 | 80.45 | 80.50 | 80.60 | 79.60 | 80.60 | 4,633,130 | 371,977,044 | 80.286 | 37.16 | 37.19 | 37.23 | 36.77 | 37.23 | 10,029,695 | 37.088 | -0.62% |
| 2005-09-21 | 0 | 80.95 | 80.85 | 80.95 | 80.70 | 81.70 | 7,270,650 | 588,701,925 | 80.970 | 37.39 | 37.35 | 37.39 | 37.28 | 37.74 | 15,739,339 | 37.403 | -0.43% |
| 2005-09-20 | 0 | 81.30 | 81.15 | 81.30 | 79.00 | 81.40 | 8,173,305 | 658,739,751 | 80.596 | 37.56 | 37.49 | 37.56 | 36.49 | 37.60 | 17,693,386 | 37.231 | 1.63% |
| 2005-09-16 | 0 | 80.00 | 80.00 | 80.10 | 79.75 | 81.50 | 10,169,200 | 818,882,934 | 80.526 | 36.96 | 36.96 | 37.00 | 36.84 | 37.65 | 22,014,055 | 37.198 | -1.90% |
| 2005-09-15 | 0 | 81.55 | 81.65 | 81.70 | 80.85 | 82.30 | 5,937,541 | 483,334,360 | 81.403 | 37.67 | 37.72 | 37.74 | 37.35 | 38.02 | 12,853,455 | 37.603 | -0.85% |
| 2005-09-14 | 0 | 82.25 | 82.20 | 82.25 | 81.35 | 82.30 | 5,286,286 | 432,898,144 | 81.891 | 37.99 | 37.97 | 37.99 | 37.58 | 38.02 | 11,443,633 | 37.829 | 0.61% |
| 2005-09-13 | 0 | 81.75 | 81.70 | 81.85 | 81.60 | 82.80 | 3,230,893 | 266,206,361 | 82.394 | 37.76 | 37.74 | 37.81 | 37.69 | 38.25 | 6,994,164 | 38.061 | -1.33% |
| 2005-09-12 | 0 | 82.85 | 82.80 | 82.85 | 82.40 | 83.50 | 3,040,834 | 251,694,105 | 82.771 | 38.27 | 38.25 | 38.27 | 38.06 | 38.57 | 6,582,729 | 38.236 | 0.42% |
| 2005-09-09 | 0 | 82.50 | 82.35 | 82.50 | 81.75 | 82.55 | 3,033,648 | 249,238,648 | 82.158 | 38.11 | 38.04 | 38.11 | 37.76 | 38.13 | 6,567,173 | 37.952 | 0.24% |
| 2005-09-08 | 0 | 82.30 | 82.25 | 82.30 | 82.05 | 82.80 | 3,676,792 | 302,859,792 | 82.371 | 38.02 | 37.99 | 38.02 | 37.90 | 38.25 | 7,959,436 | 38.050 | 0.00% |
| 2005-09-07 | 0 | 82.30 | 82.30 | 82.35 | 82.25 | 83.55 | 5,096,525 | 423,809,647 | 83.157 | 38.02 | 38.02 | 38.04 | 37.99 | 38.60 | 11,032,842 | 38.413 | -0.36% |
| 2005-09-06 | 0 | 82.60 | 82.55 | 82.60 | 81.60 | 83.25 | 6,512,969 | 537,514,017 | 82.530 | 38.16 | 38.13 | 38.16 | 37.69 | 38.46 | 14,099,128 | 38.124 | 0.24% |
| 2005-09-05 | 0 | 82.40 | 82.35 | 82.45 | 81.95 | 82.95 | 7,026,531 | 580,186,309 | 82.571 | 38.06 | 38.04 | 38.09 | 37.86 | 38.32 | 15,210,876 | 38.143 | 0.30% |
| 2005-09-02 | 0 | 82.15 | 82.15 | 82.20 | 80.50 | 82.40 | 8,658,235 | 707,766,646 | 81.745 | 37.95 | 37.95 | 37.97 | 37.19 | 38.06 | 18,743,152 | 37.761 | 2.30% |
| 2005-09-01 | 0 | 80.30 | 80.20 | 80.30 | 79.10 | 80.75 | 4,972,359 | 397,905,915 | 80.024 | 37.09 | 37.05 | 37.09 | 36.54 | 37.30 | 10,764,051 | 36.966 | 2.10% |
| 2005-08-31 | 0 | 78.65 | 78.60 | 78.70 | 78.10 | 78.95 | 3,297,529 | 258,894,756 | 78.512 | 36.33 | 36.31 | 36.35 | 36.08 | 36.47 | 7,138,416 | 36.268 | 0.25% |
| 2005-08-30 | 0 | 78.45 | 78.45 | 78.50 | 78.30 | 79.20 | 4,341,181 | 341,347,119 | 78.630 | 36.24 | 36.24 | 36.26 | 36.17 | 36.59 | 9,397,691 | 36.322 | 0.06% |
| 2005-08-29 | 0 | 78.40 | 78.30 | 78.40 | 78.00 | 78.75 | 5,588,695 | 438,288,429 | 78.424 | 36.22 | 36.17 | 36.22 | 36.03 | 36.38 | 12,098,281 | 36.227 | -0.63% |
| 2005-08-26 | 0 | 78.90 | 78.90 | 79.00 | 78.25 | 79.25 | 5,226,152 | 410,938,058 | 78.631 | 36.45 | 36.45 | 36.49 | 36.15 | 36.61 | 11,313,456 | 36.323 | 0.90% |
| 2005-08-25 | 0 | 78.20 | 78.20 | 78.25 | 77.70 | 78.70 | 6,725,094 | 525,682,987 | 78.167 | 36.12 | 36.12 | 36.15 | 35.89 | 36.35 | 14,558,332 | 36.109 | -0.13% |
| 2005-08-24 | 0 | 78.30 | 78.20 | 78.30 | 77.55 | 78.60 | 9,141,127 | 715,108,554 | 78.230 | 36.17 | 36.12 | 36.17 | 35.82 | 36.31 | 19,788,505 | 36.138 | -1.07% |
| 2005-08-23 | 0 | 79.15 | 79.20 | 79.25 | 77.90 | 80.75 | 6,848,229 | 544,311,902 | 79.482 | 36.56 | 36.59 | 36.61 | 35.99 | 37.30 | 14,824,892 | 36.716 | -1.86% |
| 2005-08-22 | 0 | 80.65 | 80.65 | 80.70 | 80.05 | 80.80 | 4,653,479 | 374,326,113 | 80.440 | 37.26 | 37.26 | 37.28 | 36.98 | 37.32 | 10,073,746 | 37.159 | 0.31% |
| 2005-08-19 | 0 | 80.40 | 80.25 | 80.50 | 79.85 | 81.35 | 5,236,084 | 421,957,511 | 80.586 | 37.14 | 37.07 | 37.19 | 36.89 | 37.58 | 11,334,957 | 37.226 | -1.05% |
| 2005-08-18 | 0 | 81.25 | 81.25 | 81.30 | 80.35 | 83.25 | 10,400,052 | 852,188,986 | 81.941 | 37.53 | 37.53 | 37.56 | 37.12 | 38.46 | 22,513,798 | 37.852 | -1.22% |
| 2005-08-17 | 0 | 82.25 | 82.25 | 82.45 | 80.35 | 82.50 | 5,421,372 | 441,608,860 | 81.457 | 37.99 | 37.99 | 38.09 | 37.12 | 38.11 | 11,736,064 | 37.628 | 1.42% |
| 2005-08-16 | 0 | 81.10 | 81.05 | 81.10 | 80.90 | 81.50 | 2,921,644 | 237,006,421 | 81.121 | 37.46 | 37.44 | 37.46 | 37.37 | 37.65 | 6,324,709 | 37.473 | -0.12% |
| 2005-08-15 | 0 | 81.20 | 81.05 | 81.20 | 80.70 | 81.35 | 3,551,592 | 287,823,837 | 81.041 | 37.51 | 37.44 | 37.51 | 37.28 | 37.58 | 7,688,406 | 37.436 | 0.12% |
| 2005-08-12 | 0 | 81.10 | 81.10 | 81.15 | 80.95 | 81.50 | 3,697,862 | 300,659,053 | 81.306 | 37.46 | 37.46 | 37.49 | 37.39 | 37.65 | 8,005,048 | 37.559 | -0.55% |
| 2005-08-11 | 0 | 81.55 | 81.20 | 81.60 | 80.60 | 82.10 | 6,102,318 | 495,796,574 | 81.247 | 37.67 | 37.51 | 37.69 | 37.23 | 37.93 | 13,210,160 | 37.531 | 0.93% |
| 2005-08-10 | 0 | 80.80 | 80.75 | 80.80 | 80.25 | 80.85 | 4,517,522 | 364,038,788 | 80.584 | 37.32 | 37.30 | 37.32 | 37.07 | 37.35 | 9,779,430 | 37.225 | 0.81% |
| 2005-08-09 | 0 | 80.15 | 80.15 | 80.25 | 79.95 | 81.15 | 3,985,012 | 320,567,899 | 80.443 | 37.02 | 37.02 | 37.07 | 36.93 | 37.49 | 8,626,664 | 37.160 | -1.11% |
| 2005-08-08 | 0 | 81.05 | 80.95 | 81.10 | 80.75 | 81.30 | 2,284,712 | 185,195,717 | 81.059 | 37.44 | 37.39 | 37.46 | 37.30 | 37.56 | 4,945,893 | 37.444 | -0.18% |
| 2005-08-05 | 0 | 81.20 | 81.35 | 81.40 | 80.75 | 81.50 | 3,932,300 | 318,829,950 | 81.080 | 37.51 | 37.58 | 37.60 | 37.30 | 37.65 | 8,512,554 | 37.454 | -0.43% |
| 2005-08-04 | 0 | 81.55 | 81.50 | 81.55 | 81.50 | 82.15 | 2,932,595 | 239,808,506 | 81.773 | 37.67 | 37.65 | 37.67 | 37.65 | 37.95 | 6,348,415 | 37.775 | -0.12% |
| 2005-08-03 | 0 | 81.65 | 81.60 | 81.70 | 81.05 | 82.00 | 4,238,049 | 345,425,754 | 81.506 | 37.72 | 37.69 | 37.74 | 37.44 | 37.88 | 9,174,433 | 37.651 | -0.24% |
| 2005-08-02 | 0 | 81.85 | 81.85 | 81.90 | 80.75 | 82.10 | 7,766,294 | 632,874,677 | 81.490 | 37.81 | 37.81 | 37.83 | 37.30 | 37.93 | 16,812,298 | 37.644 | 1.43% |
| 2005-08-01 | 0 | 80.70 | 80.65 | 80.70 | 79.95 | 80.85 | 3,179,212 | 255,264,346 | 80.292 | 37.28 | 37.26 | 37.28 | 36.93 | 37.35 | 6,882,286 | 37.090 | 0.69% |
| 2005-07-29 | 0 | 80.15 | 80.10 | 80.15 | 79.95 | 80.60 | 3,266,755 | 262,085,367 | 80.228 | 37.02 | 37.00 | 37.02 | 36.93 | 37.23 | 7,071,798 | 37.061 | 0.19% |
| 2005-07-28 | 0 | 80.00 | 79.85 | 80.10 | 79.85 | 80.80 | 4,009,619 | 322,039,099 | 80.317 | 36.96 | 36.89 | 37.00 | 36.89 | 37.32 | 8,679,933 | 37.102 | -0.37% |
| 2005-07-27 | 0 | 80.30 | 80.20 | 80.35 | 79.75 | 80.50 | 3,131,309 | 251,086,434 | 80.186 | 37.09 | 37.05 | 37.12 | 36.84 | 37.19 | 6,778,587 | 37.041 | 0.50% |
| 2005-07-26 | 0 | 79.90 | 80.00 | 80.05 | 79.65 | 80.80 | 4,811,830 | 385,096,623 | 80.031 | 36.91 | 36.96 | 36.98 | 36.79 | 37.32 | 10,416,541 | 36.970 | -0.68% |
| 2005-07-25 | 0 | 80.45 | 80.35 | 80.40 | 80.40 | 81.30 | 4,211,802 | 340,438,640 | 80.830 | 37.16 | 37.12 | 37.14 | 37.14 | 37.56 | 9,117,614 | 37.339 | -0.62% |
| 2005-07-22 | 0 | 80.95 | 80.90 | 81.00 | 79.40 | 81.00 | 8,070,726 | 648,276,084 | 80.324 | 37.39 | 37.37 | 37.42 | 36.68 | 37.42 | 17,471,326 | 37.105 | 1.95% |
| 2005-07-21 | 0 | 79.40 | 79.30 | 79.45 | 79.20 | 80.40 | 3,780,988 | 301,561,444 | 79.757 | 36.68 | 36.63 | 36.70 | 36.59 | 37.14 | 8,184,998 | 36.843 | -0.81% |
| 2005-07-20 | 0 | 80.05 | 80.05 | 80.20 | 79.85 | 80.50 | 6,173,636 | 494,471,393 | 80.094 | 36.98 | 36.98 | 37.05 | 36.89 | 37.19 | 13,364,548 | 36.999 | 0.00% |
| 2005-07-19 | 0 | 80.05 | 79.90 | 80.00 | 79.10 | 80.70 | 8,145,084 | 652,788,779 | 80.145 | 36.98 | 36.91 | 36.96 | 36.54 | 37.28 | 17,632,294 | 37.022 | -0.50% |
| 2005-07-18 | 0 | 80.45 | 80.35 | 80.45 | 78.85 | 80.60 | 7,048,532 | 563,625,223 | 79.963 | 37.16 | 37.12 | 37.16 | 36.42 | 37.23 | 15,258,503 | 36.938 | 2.03% |
| 2005-07-15 | 0 | 78.85 | 78.80 | 78.85 | 78.50 | 79.65 | 6,850,781 | 541,287,167 | 79.011 | 36.42 | 36.40 | 36.42 | 36.26 | 36.79 | 14,830,416 | 36.498 | -0.06% |
| 2005-07-14 | 0 | 78.90 | 78.85 | 79.00 | 77.75 | 79.20 | 13,420,347 | 1,054,209,553 | 78.553 | 36.45 | 36.42 | 36.49 | 35.92 | 36.59 | 29,052,064 | 36.287 | 2.27% |
| 2005-07-13 | 0 | 77.15 | 77.15 | 77.25 | 76.00 | 77.50 | 8,752,336 | 672,252,926 | 76.808 | 35.64 | 35.64 | 35.68 | 35.11 | 35.80 | 18,946,859 | 35.481 | 1.65% |
| 2005-07-12 | 0 | 75.90 | 75.80 | 75.85 | 75.70 | 76.35 | 6,108,824 | 464,367,946 | 76.016 | 35.06 | 35.02 | 35.04 | 34.97 | 35.27 | 13,224,244 | 35.115 | 0.07% |
| 2005-07-11 | 0 | 75.85 | 75.75 | 75.80 | 75.35 | 75.90 | 3,246,048 | 245,385,297 | 75.595 | 35.04 | 34.99 | 35.02 | 34.81 | 35.06 | 7,026,971 | 34.920 | 1.07% |
| 2005-07-08 | 0 | 75.05 | 75.00 | 75.10 | 74.80 | 75.50 | 6,300,155 | 473,178,202 | 75.106 | 34.67 | 34.65 | 34.69 | 34.55 | 34.88 | 13,638,433 | 34.694 | -0.13% |
| 2005-07-07 | 0 | 75.15 | 75.15 | 75.20 | 75.00 | 75.90 | 5,825,089 | 440,031,916 | 75.541 | 34.71 | 34.71 | 34.74 | 34.65 | 35.06 | 12,610,021 | 34.895 | -1.05% |
| 2005-07-06 | 0 | 75.95 | 75.95 | 76.00 | 75.70 | 76.20 | 4,703,975 | 357,037,283 | 75.901 | 35.08 | 35.08 | 35.11 | 34.97 | 35.20 | 10,183,059 | 35.062 | -0.07% |
| 2005-07-05 | 0 | 76.00 | 75.95 | 76.00 | 75.80 | 76.30 | 4,675,943 | 355,443,225 | 76.015 | 35.11 | 35.08 | 35.11 | 35.02 | 35.25 | 10,122,376 | 35.115 | -0.72% |
| 2005-07-04 | 0 | 76.55 | 76.50 | 76.55 | 76.40 | 77.00 | 6,159,806 | 472,393,385 | 76.690 | 35.36 | 35.34 | 35.36 | 35.29 | 35.57 | 13,334,609 | 35.426 | -0.26% |
| 2005-06-30 | 0 | 76.75 | 76.50 | 76.75 | 76.25 | 77.25 | 7,206,278 | 552,887,798 | 76.723 | 35.45 | 35.34 | 35.45 | 35.22 | 35.68 | 15,599,988 | 35.442 | 0.00% |
| 2005-06-29 | 0 | 76.75 | 76.75 | 77.00 | 76.50 | 77.50 | 10,186,690 | 784,504,329 | 77.013 | 35.45 | 35.45 | 35.57 | 35.34 | 35.80 | 22,051,917 | 35.575 | 0.00% |
| 2005-06-28 | 0 | 76.75 | 76.50 | 76.75 | 76.00 | 76.75 | 5,685,406 | 434,239,869 | 76.378 | 35.45 | 35.34 | 35.45 | 35.11 | 35.45 | 12,307,639 | 35.282 | 0.66% |
| 2005-06-27 | 0 | 76.25 | 76.25 | 76.50 | 75.25 | 76.75 | 9,942,506 | 756,492,637 | 76.087 | 35.22 | 35.22 | 35.34 | 34.76 | 35.45 | 21,523,313 | 35.148 | 0.66% |
| 2005-06-24 | 0 | 75.75 | 75.75 | 76.00 | 74.75 | 76.00 | 7,802,551 | 588,326,373 | 75.402 | 34.99 | 34.99 | 35.11 | 34.53 | 35.11 | 16,890,786 | 34.831 | 1.00% |
| 2005-06-23 | 0 | 75.00 | 75.00 | 75.25 | 74.75 | 75.50 | 6,652,187 | 499,575,229 | 75.099 | 34.65 | 34.65 | 34.76 | 34.53 | 34.88 | 14,400,504 | 34.692 | 0.00% |
| 2005-06-22 | 0 | 75.00 | 74.75 | 75.00 | 73.75 | 75.00 | 9,814,277 | 730,074,737 | 74.389 | 34.65 | 34.53 | 34.65 | 34.07 | 34.65 | 21,245,725 | 34.363 | 1.35% |
| 2005-06-21 | 0 | 74.00 | 73.50 | 74.00 | 73.25 | 74.00 | 6,153,628 | 453,380,201 | 73.677 | 34.18 | 33.95 | 34.18 | 33.84 | 34.18 | 13,321,235 | 34.034 | 0.00% |
| 2005-06-20 | 0 | 74.00 | 73.75 | 74.00 | 73.75 | 74.25 | 2,708,624 | 200,487,234 | 74.018 | 34.18 | 34.07 | 34.18 | 34.07 | 34.30 | 5,863,568 | 34.192 | 0.00% |
| 2005-06-17 | 0 | 74.00 | 73.75 | 74.00 | 73.25 | 74.25 | 2,660,040 | 196,416,093 | 73.840 | 34.18 | 34.07 | 34.18 | 33.84 | 34.30 | 5,758,395 | 34.110 | 0.68% |
| 2005-06-16 | 0 | 73.50 | 73.25 | 73.50 | 73.25 | 74.00 | 3,580,658 | 263,102,553 | 73.479 | 33.95 | 33.84 | 33.95 | 33.84 | 34.18 | 7,751,328 | 33.943 | -0.34% |
| 2005-06-15 | 0 | 73.75 | 73.50 | 73.75 | 73.50 | 74.00 | 4,791,893 | 353,106,472 | 73.688 | 34.07 | 33.95 | 34.07 | 33.95 | 34.18 | 10,373,382 | 34.040 | -0.34% |
| 2005-06-14 | 0 | 74.00 | 74.00 | 74.25 | 73.75 | 74.50 | 3,246,887 | 240,547,368 | 74.086 | 34.18 | 34.18 | 34.30 | 34.07 | 34.41 | 7,028,788 | 34.223 | 0.00% |
| 2005-06-13 | 0 | 74.00 | 73.75 | 74.25 | 73.50 | 74.75 | 3,012,356 | 222,633,890 | 73.907 | 34.18 | 34.07 | 34.30 | 33.95 | 34.53 | 6,521,080 | 34.141 | -0.34% |
| 2005-06-10 | 0 | 74.25 | 74.00 | 74.25 | 74.00 | 74.50 | 2,960,398 | 219,768,187 | 74.236 | 34.30 | 34.18 | 34.30 | 34.18 | 34.41 | 6,408,603 | 34.293 | 0.00% |
| 2005-06-09 | 0 | 74.25 | 74.00 | 74.25 | 74.00 | 74.75 | 4,247,617 | 316,106,621 | 74.420 | 34.30 | 34.18 | 34.30 | 34.18 | 34.53 | 9,195,145 | 34.378 | 0.00% |
| 2005-06-08 | 0 | 74.25 | 74.00 | 74.25 | 73.75 | 74.25 | 4,159,383 | 308,073,832 | 74.067 | 34.30 | 34.18 | 34.30 | 34.07 | 34.30 | 9,004,138 | 34.215 | 1.02% |
| 2005-06-07 | 0 | 73.50 | 73.50 | 73.75 | 73.50 | 74.00 | 3,362,297 | 248,011,473 | 73.763 | 33.95 | 33.95 | 34.07 | 33.95 | 34.18 | 7,278,625 | 34.074 | -1.01% |
| 2005-06-06 | 0 | 74.25 | 74.00 | 74.25 | 73.75 | 74.25 | 3,182,879 | 235,407,067 | 73.960 | 34.30 | 34.18 | 34.30 | 34.07 | 34.30 | 6,890,225 | 34.165 | 0.68% |
| 2005-06-03 | 0 | 73.75 | 73.50 | 73.75 | 73.50 | 74.50 | 6,444,290 | 476,304,567 | 73.911 | 34.07 | 33.95 | 34.07 | 33.95 | 34.41 | 13,950,454 | 34.143 | -0.34% |
| 2005-06-02 | 0 | 74.00 | 74.00 | 74.25 | 73.50 | 75.50 | 9,972,197 | 742,542,999 | 74.461 | 34.18 | 34.18 | 34.30 | 33.95 | 34.88 | 21,587,587 | 34.397 | -1.33% |
| 2005-06-01 | 0 | 75.00 | 74.75 | 75.00 | 73.75 | 75.00 | 5,154,250 | 383,812,376 | 74.465 | 34.65 | 34.53 | 34.65 | 34.07 | 34.65 | 11,157,804 | 34.399 | 1.01% |
| 2005-05-31 | 0 | 74.25 | 74.25 | 74.50 | 74.00 | 75.00 | 7,280,029 | 542,224,079 | 74.481 | 34.30 | 34.30 | 34.41 | 34.18 | 34.65 | 15,759,643 | 34.406 | 0.00% |
| 2005-05-30 | 0 | 74.25 | 74.25 | 74.50 | 73.50 | 74.50 | 7,474,097 | 554,225,928 | 74.153 | 34.30 | 34.30 | 34.41 | 33.95 | 34.41 | 16,179,757 | 34.254 | 1.37% |
| 2005-05-27 | 0 | 73.25 | 73.25 | 73.50 | 73.00 | 73.75 | 4,591,000 | 336,990,030 | 73.402 | 33.84 | 33.84 | 33.95 | 33.72 | 34.07 | 9,938,493 | 33.908 | 1.03% |
| 2005-05-26 | 0 | 72.50 | 72.50 | 72.75 | 72.25 | 72.75 | 3,376,284 | 244,968,315 | 72.556 | 33.49 | 33.49 | 33.61 | 33.38 | 33.61 | 7,308,903 | 33.516 | 0.00% |
| 2005-05-25 | 0 | 72.50 | 72.50 | 72.75 | 72.50 | 73.50 | 4,727,141 | 345,122,417 | 73.009 | 33.49 | 33.49 | 33.61 | 33.49 | 33.95 | 10,233,208 | 33.726 | -1.36% |
| 2005-05-24 | 0 | 73.50 | 73.25 | 73.50 | 73.00 | 73.75 | 2,599,551 | 190,558,470 | 73.304 | 33.95 | 33.84 | 33.95 | 33.72 | 34.07 | 5,627,449 | 33.862 | 0.68% |
| 2005-05-23 | 0 | 73.00 | 73.00 | 73.25 | 72.75 | 73.25 | 5,376,215 | 392,770,803 | 73.057 | 33.72 | 33.72 | 33.84 | 33.61 | 33.84 | 11,638,309 | 33.748 | -0.68% |
| 2005-05-20 | 0 | 73.50 | 73.25 | 73.50 | 73.25 | 73.50 | 5,517,477 | 404,789,232 | 73.365 | 33.95 | 33.84 | 33.95 | 33.84 | 33.95 | 11,944,110 | 33.890 | 0.34% |
| 2005-05-19 | 0 | 73.25 | 73.00 | 73.25 | 73.00 | 74.50 | 9,929,550 | 730,805,233 | 73.599 | 33.84 | 33.72 | 33.84 | 33.72 | 34.41 | 21,495,266 | 33.998 | -1.01% |
| 2005-05-18 | 0 | 74.00 | 73.75 | 74.25 | 73.75 | 74.50 | 5,757,581 | 426,808,941 | 74.130 | 34.18 | 34.07 | 34.30 | 34.07 | 34.41 | 12,463,881 | 34.244 | -0.67% |
| 2005-05-17 | 0 | 74.50 | 74.25 | 74.50 | 74.00 | 75.75 | 7,251,206 | 540,756,297 | 74.575 | 34.41 | 34.30 | 34.41 | 34.18 | 34.99 | 15,697,247 | 34.449 | -1.00% |
| 2005-05-13 | 0 | 75.25 | 75.00 | 75.25 | 75.00 | 75.75 | 3,000,246 | 226,050,673 | 75.344 | 34.76 | 34.65 | 34.76 | 34.65 | 34.99 | 6,494,865 | 34.805 | -0.33% |
| 2005-05-12 | 0 | 75.50 | 75.50 | 75.75 | 75.25 | 75.75 | 3,115,936 | 235,226,892 | 75.492 | 34.88 | 34.88 | 34.99 | 34.76 | 34.99 | 6,745,308 | 34.873 | 0.33% |
| 2005-05-11 | 0 | 75.25 | 75.00 | 75.25 | 74.75 | 75.75 | 4,983,297 | 374,470,178 | 75.145 | 34.76 | 34.65 | 34.76 | 34.53 | 34.99 | 10,787,729 | 34.713 | -0.33% |
| 2005-05-10 | 0 | 75.50 | 75.50 | 75.75 | 75.50 | 76.50 | 3,825,180 | 290,021,204 | 75.819 | 34.88 | 34.88 | 34.99 | 34.88 | 35.34 | 8,280,663 | 35.024 | -0.98% |
| 2005-05-09 | 0 | 76.25 | 76.00 | 76.25 | 75.50 | 76.25 | 5,635,910 | 427,769,112 | 75.901 | 35.22 | 35.11 | 35.22 | 34.88 | 35.22 | 12,200,491 | 35.062 | 0.66% |
| 2005-05-06 | 0 | 75.75 | 75.75 | 76.00 | 75.50 | 76.25 | 7,359,565 | 558,056,878 | 75.827 | 34.99 | 34.99 | 35.11 | 34.88 | 35.22 | 15,931,820 | 35.028 | 0.33% |
| 2005-05-05 | 0 | 75.50 | 75.50 | 75.75 | 75.25 | 76.00 | 6,939,550 | 524,351,282 | 75.560 | 34.88 | 34.88 | 34.99 | 34.76 | 35.11 | 15,022,581 | 34.904 | 0.67% |
| 2005-05-04 | 0 | 75.00 | 75.00 | 75.25 | 74.75 | 75.75 | 6,518,760 | 490,146,764 | 75.190 | 34.65 | 34.65 | 34.76 | 34.53 | 34.99 | 14,111,665 | 34.733 | 0.67% |
| 2005-05-03 | 0 | 74.50 | 74.50 | 74.75 | 74.25 | 75.00 | 5,823,415 | 434,648,642 | 74.638 | 34.41 | 34.41 | 34.53 | 34.30 | 34.65 | 12,606,397 | 34.478 | 0.00% |
| 2005-04-29 | 0 | 74.50 | 74.50 | 74.75 | 73.75 | 74.75 | 5,549,428 | 411,972,748 | 74.237 | 34.41 | 34.41 | 34.53 | 34.07 | 34.53 | 12,013,277 | 34.293 | 0.00% |
| 2005-04-28 | 0 | 74.50 | 74.25 | 74.50 | 74.50 | 75.00 | 6,348,194 | 474,034,648 | 74.672 | 34.41 | 34.30 | 34.41 | 34.41 | 34.65 | 13,742,427 | 34.494 | 0.00% |
| 2005-04-27 | 0 | 74.50 | 74.25 | 74.50 | 74.00 | 74.50 | 4,691,945 | 348,965,556 | 74.375 | 34.41 | 34.30 | 34.41 | 34.18 | 34.41 | 10,157,017 | 34.357 | 0.00% |
| 2005-04-26 | 0 | 74.50 | 74.25 | 74.50 | 73.00 | 74.75 | 12,363,937 | 914,025,504 | 73.927 | 34.41 | 34.30 | 34.41 | 33.72 | 34.53 | 26,765,172 | 34.150 | 2.05% |
| 2005-04-25 | 0 | 73.00 | 73.00 | 73.25 | 72.50 | 73.25 | 5,873,875 | 428,967,064 | 73.030 | 33.72 | 33.72 | 33.84 | 33.49 | 33.84 | 12,715,632 | 33.735 | 0.34% |
| 2005-04-22 | 0 | 72.75 | 72.75 | 73.00 | 72.50 | 73.00 | 8,600,105 | 626,172,504 | 72.810 | 33.61 | 33.61 | 33.72 | 33.49 | 33.72 | 18,617,313 | 33.634 | 0.69% |
| 2005-04-21 | 0 | 72.25 | 72.00 | 72.25 | 71.00 | 72.50 | 4,596,187 | 329,163,255 | 71.617 | 33.38 | 33.26 | 33.38 | 32.80 | 33.49 | 9,949,722 | 33.083 | 1.05% |
| 2005-04-20 | 0 | 71.50 | 71.25 | 71.50 | 71.25 | 72.00 | 5,000,512 | 357,673,342 | 71.527 | 33.03 | 32.91 | 33.03 | 32.91 | 33.26 | 10,824,996 | 33.041 | 0.00% |
| 2005-04-19 | 0 | 71.50 | 71.50 | 71.75 | 71.50 | 72.00 | 4,155,100 | 297,985,833 | 71.716 | 33.03 | 33.03 | 33.14 | 33.03 | 33.26 | 8,994,867 | 33.128 | 0.35% |
| 2005-04-18 | 0 | 71.25 | 71.00 | 71.25 | 71.00 | 71.75 | 10,184,000 | 721,190,159 | 70.816 | 32.91 | 32.80 | 32.91 | 32.80 | 33.14 | 22,046,093 | 32.713 | -1.38% |
| 2005-04-15 | 0 | 72.25 | 72.00 | 72.25 | 71.75 | 72.50 | 7,384,607 | 532,786,057 | 72.148 | 33.38 | 33.26 | 33.38 | 33.14 | 33.49 | 15,986,031 | 33.328 | -0.69% |
| 2005-04-14 | 0 | 72.75 | 72.50 | 72.75 | 72.25 | 73.25 | 9,491,544 | 691,530,876 | 72.858 | 33.61 | 33.49 | 33.61 | 33.38 | 33.84 | 20,547,080 | 33.656 | 0.34% |
| 2005-04-13 | 0 | 72.50 | 72.50 | 72.75 | 71.25 | 72.75 | 11,253,436 | 813,826,721 | 72.318 | 33.49 | 33.49 | 33.61 | 32.91 | 33.61 | 24,361,184 | 33.407 | 2.11% |
| 2005-04-12 | 0 | 71.00 | 71.00 | 71.25 | 70.75 | 71.25 | 2,288,463 | 162,382,559 | 70.957 | 32.80 | 32.80 | 32.91 | 32.68 | 32.91 | 4,954,013 | 32.778 | 0.35% |
| 2005-04-11 | 0 | 70.75 | 70.75 | 71.00 | 70.50 | 71.25 | 4,053,171 | 286,842,932 | 70.770 | 32.68 | 32.68 | 32.80 | 32.57 | 32.91 | 8,774,213 | 32.692 | -0.35% |
| 2005-04-08 | 0 | 71.00 | 71.00 | 71.25 | 71.00 | 72.00 | 4,071,100 | 290,205,627 | 71.284 | 32.80 | 32.80 | 32.91 | 32.80 | 33.26 | 8,813,025 | 32.929 | 0.35% |
| 2005-04-07 | 0 | 70.75 | 70.50 | 71.00 | 70.50 | 71.00 | 4,982,618 | 354,457,882 | 71.139 | 32.68 | 32.57 | 32.80 | 32.57 | 32.80 | 10,786,259 | 32.862 | 0.00% |
| 2005-04-06 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 71.50 | 5,281,463 | 374,185,966 | 70.849 | 32.68 | 32.57 | 32.68 | 32.57 | 33.03 | 11,433,192 | 32.728 | 0.00% |
| 2005-04-04 | 0 | 70.75 | 70.75 | 71.00 | 70.25 | 71.00 | 4,481,867 | 316,803,194 | 70.686 | 32.68 | 32.68 | 32.80 | 32.45 | 32.80 | 9,702,245 | 32.653 | 0.35% |
| 2005-04-01 | 0 | 70.50 | 70.50 | 70.75 | 70.25 | 71.00 | 4,428,227 | 312,649,386 | 70.604 | 32.57 | 32.57 | 32.68 | 32.45 | 32.80 | 9,586,126 | 32.615 | -0.35% |
| 2005-03-31 | 0 | 70.75 | 70.75 | 71.00 | 70.75 | 71.50 | 7,857,036 | 557,853,955 | 71.001 | 32.68 | 32.68 | 32.80 | 32.68 | 33.03 | 17,008,734 | 32.798 | 0.00% |
| 2005-03-30 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 71.25 | 4,367,002 | 308,719,319 | 70.694 | 32.68 | 32.57 | 32.68 | 32.57 | 32.91 | 9,453,587 | 32.656 | 0.00% |
| 2005-03-29 | 0 | 70.75 | 70.75 | 71.00 | 70.50 | 71.50 | 6,148,000 | 436,053,723 | 70.926 | 32.68 | 32.68 | 32.80 | 32.57 | 33.03 | 13,309,052 | 32.764 | -1.05% |
| 2005-03-24 | 0 | 71.50 | 71.25 | 71.50 | 71.00 | 71.75 | 6,084,759 | 434,429,522 | 71.396 | 33.03 | 32.91 | 33.03 | 32.80 | 33.14 | 13,172,149 | 32.981 | -0.35% |
| 2005-03-23 | 0 | 71.75 | 71.75 | 72.00 | 70.75 | 72.00 | 11,249,932 | 803,218,088 | 71.398 | 33.14 | 33.14 | 33.26 | 32.68 | 33.26 | 24,353,599 | 32.981 | -1.03% |
| 2005-03-22 | 0 | 72.50 | 72.50 | 72.75 | 72.50 | 73.00 | 3,485,947 | 253,486,749 | 72.717 | 33.49 | 33.49 | 33.61 | 33.49 | 33.72 | 7,546,299 | 33.591 | -0.68% |
| 2005-03-21 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 73.00 | 4,253,730 | 309,901,576 | 72.854 | 33.72 | 33.61 | 33.72 | 33.49 | 33.72 | 9,208,379 | 33.654 | 0.00% |
| 2005-03-18 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 73.50 | 7,164,629 | 523,210,316 | 73.027 | 33.72 | 33.61 | 33.72 | 33.49 | 33.95 | 15,509,827 | 33.734 | 0.00% |
| 2005-03-17 | 0 | 73.00 | 72.75 | 73.00 | 72.00 | 73.25 | 7,517,421 | 546,754,766 | 72.732 | 33.72 | 33.61 | 33.72 | 33.26 | 33.84 | 16,273,543 | 33.598 | 0.34% |
| 2005-03-16 | 0 | 72.75 | 72.50 | 72.75 | 71.25 | 72.75 | 6,772,891 | 489,762,045 | 72.312 | 33.61 | 33.49 | 33.61 | 32.91 | 33.61 | 14,661,802 | 33.404 | 1.32% |
| 2005-03-15 | 0 | 72.50 | 72.50 | 72.75 | 72.00 | 73.00 | 6,148,743 | 445,734,818 | 72.492 | 33.17 | 33.17 | 33.28 | 32.94 | 33.40 | 13,440,430 | 33.164 | -0.34% |
| 2005-03-14 | 0 | 72.75 | 72.75 | 73.00 | 72.25 | 73.25 | 5,376,518 | 391,590,118 | 72.833 | 33.28 | 33.28 | 33.40 | 33.05 | 33.51 | 11,752,437 | 33.320 | -0.34% |
| 2005-03-11 | 0 | 73.00 | 72.75 | 73.00 | 71.75 | 73.25 | 8,273,146 | 601,109,128 | 72.658 | 33.40 | 33.28 | 33.40 | 32.82 | 33.51 | 18,084,125 | 33.240 | 1.39% |
| 2005-03-10 | 0 | 72.00 | 71.75 | 72.00 | 71.50 | 72.50 | 8,618,254 | 619,656,554 | 71.900 | 32.94 | 32.82 | 32.94 | 32.71 | 33.17 | 18,838,491 | 32.893 | -1.03% |
| 2005-03-09 | 0 | 72.75 | 72.50 | 72.75 | 72.00 | 73.00 | 7,699,230 | 559,363,732 | 72.652 | 33.28 | 33.17 | 33.28 | 32.94 | 33.40 | 16,829,612 | 33.237 | 0.69% |
| 2005-03-08 | 0 | 72.25 | 72.00 | 72.25 | 70.75 | 72.25 | 7,897,208 | 565,720,768 | 71.636 | 33.05 | 32.94 | 33.05 | 32.37 | 33.05 | 17,262,369 | 32.772 | 2.12% |
| 2005-03-07 | 0 | 70.75 | 70.75 | 71.00 | 70.50 | 71.50 | 6,482,506 | 460,528,963 | 71.042 | 32.37 | 32.37 | 32.48 | 32.25 | 32.71 | 14,169,996 | 32.500 | 0.00% |
| 2005-03-04 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 72.00 | 8,901,579 | 633,595,025 | 71.178 | 32.37 | 32.25 | 32.37 | 32.25 | 32.94 | 19,457,806 | 32.563 | -1.05% |
| 2005-03-03 | 0 | 71.50 | 71.25 | 71.50 | 71.00 | 71.75 | 9,221,455 | 659,016,126 | 71.466 | 32.71 | 32.60 | 32.71 | 32.48 | 32.82 | 20,157,017 | 32.694 | 0.00% |
| 2005-03-02 | 0 | 71.50 | 71.25 | 71.50 | 71.25 | 73.00 | 11,414,163 | 821,496,501 | 71.972 | 32.71 | 32.60 | 32.71 | 32.60 | 33.40 | 24,950,019 | 32.926 | -1.38% |
| 2005-03-01 | 0 | 72.50 | 72.50 | 72.75 | 72.00 | 72.75 | 5,050,316 | 365,500,854 | 72.372 | 33.17 | 33.17 | 33.28 | 32.94 | 33.28 | 11,039,397 | 33.109 | -0.34% |
| 2005-02-28 | 0 | 72.75 | 72.50 | 72.75 | 72.50 | 73.25 | 5,477,874 | 399,319,585 | 72.897 | 33.28 | 33.17 | 33.28 | 33.17 | 33.51 | 11,973,989 | 33.349 | 0.00% |
| 2005-02-25 | 0 | 72.75 | 72.50 | 72.75 | 72.50 | 73.00 | 4,746,124 | 344,626,143 | 72.612 | 33.28 | 33.17 | 33.28 | 33.17 | 33.40 | 10,374,469 | 33.219 | 1.04% |
| 2005-02-24 | 0 | 72.00 | 72.00 | 72.25 | 71.75 | 72.25 | 7,518,187 | 541,849,237 | 72.072 | 32.94 | 32.94 | 33.05 | 32.82 | 33.05 | 16,433,873 | 32.971 | -0.35% |
| 2005-02-23 | 0 | 72.25 | 72.00 | 72.25 | 71.75 | 72.50 | 5,991,541 | 432,462,198 | 72.179 | 33.05 | 32.94 | 33.05 | 32.82 | 33.17 | 13,096,805 | 33.020 | -0.69% |
| 2005-02-22 | 0 | 72.75 | 72.50 | 72.75 | 72.50 | 73.50 | 8,788,982 | 641,858,757 | 73.030 | 33.28 | 33.17 | 33.28 | 33.17 | 33.62 | 19,211,682 | 33.410 | -0.68% |
| 2005-02-21 | 0 | 73.25 | 73.00 | 73.25 | 72.75 | 73.50 | 3,858,220 | 281,833,935 | 73.048 | 33.51 | 33.40 | 33.51 | 33.28 | 33.62 | 8,433,616 | 33.418 | 0.00% |
| 2005-02-18 | 0 | 73.25 | 73.00 | 73.25 | 71.50 | 73.25 | 8,308,043 | 600,939,591 | 72.332 | 33.51 | 33.40 | 33.51 | 32.71 | 33.51 | 18,160,406 | 33.091 | 1.38% |
| 2005-02-17 | 0 | 72.25 | 72.00 | 72.25 | 71.75 | 72.75 | 6,369,102 | 459,765,771 | 72.187 | 33.05 | 32.94 | 33.05 | 32.82 | 33.28 | 13,922,109 | 33.024 | -0.69% |
| 2005-02-16 | 0 | 72.75 | 72.50 | 72.75 | 72.25 | 72.75 | 4,216,965 | 306,341,657 | 72.645 | 33.28 | 33.17 | 33.28 | 33.05 | 33.28 | 9,217,790 | 33.234 | 0.00% |
| 2005-02-15 | 0 | 72.75 | 72.50 | 72.75 | 72.50 | 73.25 | 5,828,542 | 424,099,680 | 72.763 | 33.28 | 33.17 | 33.28 | 33.17 | 33.51 | 12,740,508 | 33.288 | 0.00% |
| 2005-02-14 | 0 | 72.75 | 72.50 | 72.75 | 72.50 | 73.00 | 5,572,917 | 405,371,990 | 72.740 | 33.28 | 33.17 | 33.28 | 33.17 | 33.40 | 12,181,742 | 33.277 | 0.69% |
| 2005-02-08 | 0 | 72.25 | 72.25 | 72.50 | 72.00 | 72.50 | 3,570,155 | 257,944,132 | 72.250 | 33.05 | 33.05 | 33.17 | 32.94 | 33.17 | 7,803,939 | 33.053 | 0.70% |
| 2005-02-07 | 0 | 71.75 | 71.75 | 72.00 | 71.50 | 72.25 | 6,775,683 | 486,157,586 | 71.750 | 32.82 | 32.82 | 32.94 | 32.71 | 33.05 | 14,810,847 | 32.824 | 1.06% |
| 2005-02-04 | 0 | 71.00 | 71.00 | 71.25 | 70.50 | 71.75 | 6,099,027 | 434,313,888 | 71.210 | 32.48 | 32.48 | 32.60 | 32.25 | 32.82 | 13,331,756 | 32.577 | -0.35% |
| 2005-02-03 | 0 | 71.25 | 71.00 | 71.25 | 70.75 | 71.50 | 3,797,728 | 270,039,121 | 71.105 | 32.60 | 32.48 | 32.60 | 32.37 | 32.71 | 8,301,387 | 32.529 | 0.00% |
| 2005-02-02 | 0 | 71.25 | 71.00 | 71.25 | 70.50 | 71.75 | 11,854,458 | 842,351,422 | 71.058 | 32.60 | 32.48 | 32.60 | 32.25 | 32.82 | 25,912,452 | 32.508 | -0.35% |
| 2005-02-01 | 0 | 71.50 | 71.25 | 71.50 | 71.00 | 72.25 | 7,061,715 | 506,694,675 | 71.752 | 32.71 | 32.60 | 32.71 | 32.48 | 33.05 | 15,436,079 | 32.825 | -1.04% |
| 2005-01-31 | 0 | 72.25 | 72.25 | 72.50 | 71.25 | 72.75 | 9,299,436 | 664,657,377 | 71.473 | 33.05 | 33.05 | 33.17 | 32.60 | 33.28 | 20,327,475 | 32.697 | 0.70% |
| 2005-01-28 | 0 | 71.75 | 71.75 | 72.00 | 71.00 | 72.50 | 4,469,129 | 320,832,006 | 71.788 | 32.82 | 32.82 | 32.94 | 32.48 | 33.17 | 9,768,991 | 32.842 | -0.35% |
| 2005-01-27 | 0 | 72.00 | 72.00 | 72.25 | 72.00 | 73.00 | 6,406,571 | 464,025,149 | 72.430 | 32.94 | 32.94 | 33.05 | 32.94 | 33.40 | 14,004,011 | 33.135 | -0.35% |
| 2005-01-26 | 0 | 72.25 | 72.25 | 72.50 | 71.75 | 72.75 | 11,588,646 | 836,175,146 | 72.155 | 33.05 | 33.05 | 33.17 | 32.82 | 33.28 | 25,331,419 | 33.009 | 1.05% |
| 2005-01-25 | 0 | 71.50 | 71.50 | 71.75 | 69.75 | 72.00 | 12,622,609 | 884,573,335 | 70.078 | 32.71 | 32.71 | 32.82 | 31.91 | 32.94 | 27,591,540 | 32.060 | 2.51% |
| 2005-01-24 | 0 | 69.75 | 69.50 | 69.75 | 69.25 | 70.25 | 11,909,450 | 830,732,905 | 69.754 | 31.91 | 31.79 | 31.91 | 31.68 | 32.14 | 26,032,658 | 31.911 | -0.71% |
| 2005-01-21 | 0 | 70.25 | 70.00 | 70.25 | 70.00 | 70.50 | 6,961,500 | 488,759,435 | 70.209 | 32.14 | 32.02 | 32.14 | 32.02 | 32.25 | 15,217,021 | 32.119 | -0.35% |
| 2005-01-20 | 0 | 70.50 | 70.25 | 70.50 | 70.25 | 71.50 | 12,386,165 | 874,983,122 | 70.642 | 32.25 | 32.14 | 32.25 | 32.14 | 32.71 | 27,074,701 | 32.317 | -2.08% |
| 2005-01-19 | 0 | 72.00 | 71.75 | 72.00 | 71.25 | 72.25 | 7,062,902 | 507,999,931 | 71.925 | 32.94 | 32.82 | 32.94 | 32.60 | 33.05 | 15,438,674 | 32.904 | 0.35% |
| 2005-01-18 | 0 | 71.75 | 71.50 | 71.75 | 71.25 | 72.25 | 5,486,025 | 392,991,641 | 71.635 | 32.82 | 32.71 | 32.82 | 32.60 | 33.05 | 11,991,806 | 32.772 | -0.35% |
| 2005-01-17 | 0 | 72.00 | 71.75 | 72.00 | 70.75 | 72.25 | 7,347,528 | 526,260,426 | 71.624 | 32.94 | 32.82 | 32.94 | 32.37 | 33.05 | 16,060,833 | 32.767 | 2.13% |
| 2005-01-14 | 0 | 70.50 | 70.50 | 70.75 | 70.00 | 71.50 | 13,773,719 | 976,171,870 | 70.872 | 32.25 | 32.25 | 32.37 | 32.02 | 32.71 | 30,107,731 | 32.423 | -1.74% |
| 2005-01-13 | 0 | 71.75 | 71.75 | 72.00 | 71.75 | 72.75 | 7,200,648 | 520,574,645 | 72.296 | 32.82 | 32.82 | 32.94 | 32.82 | 33.28 | 15,739,771 | 33.074 | -0.69% |
| 2005-01-12 | 0 | 72.25 | 72.00 | 72.25 | 70.75 | 72.25 | 8,957,639 | 640,196,731 | 71.469 | 33.05 | 32.94 | 33.05 | 32.37 | 33.05 | 19,580,346 | 32.696 | 0.70% |
| 2005-01-11 | 0 | 71.75 | 71.50 | 71.75 | 71.50 | 72.75 | 6,608,854 | 475,583,413 | 71.962 | 32.82 | 32.71 | 32.82 | 32.71 | 33.28 | 14,446,178 | 32.921 | 0.35% |
| 2005-01-10 | 0 | 71.50 | 71.50 | 71.75 | 70.50 | 72.00 | 5,740,717 | 410,291,768 | 71.470 | 32.71 | 32.71 | 32.82 | 32.25 | 32.94 | 12,548,533 | 32.696 | -0.35% |
| 2005-01-07 | 0 | 71.75 | 71.75 | 72.00 | 71.00 | 73.75 | 14,490,410 | 1,045,924,504 | 72.180 | 32.82 | 32.82 | 32.94 | 32.48 | 33.74 | 31,674,334 | 33.021 | -2.71% |
| 2005-01-06 | 0 | 73.75 | 73.50 | 73.75 | 73.25 | 74.00 | 6,422,662 | 473,490,223 | 73.722 | 33.74 | 33.62 | 33.74 | 33.51 | 33.85 | 14,039,185 | 33.726 | -0.34% |
| 2005-01-05 | 0 | 74.00 | 73.75 | 74.00 | 73.50 | 75.75 | 13,797,213 | 1,025,782,030 | 74.347 | 33.85 | 33.74 | 33.85 | 33.62 | 34.65 | 30,159,087 | 34.012 | -3.27% |
| 2005-01-04 | 0 | 76.50 | 76.25 | 76.50 | 76.25 | 78.00 | 6,633,176 | 509,489,868 | 76.809 | 35.00 | 34.88 | 35.00 | 34.88 | 35.68 | 14,499,343 | 35.139 | -1.61% |
| 2005-01-03 | 0 | 77.75 | 77.50 | 77.75 | 77.50 | 78.25 | 2,332,000 | 181,464,348 | 77.815 | 35.57 | 35.45 | 35.57 | 35.45 | 35.80 | 5,097,478 | 35.599 | 0.00% |
| 2004-12-31 | 0 | 77.75 | 77.50 | 77.75 | 77.25 | 78.00 | 3,792,000 | 293,691,946 | 77.450 | 35.57 | 35.45 | 35.57 | 35.34 | 35.68 | 8,288,866 | 35.432 | 0.65% |
| 2004-12-30 | 0 | 77.25 | 77.00 | 77.50 | 77.00 | 78.50 | 4,941,509 | 384,486,750 | 77.808 | 35.34 | 35.23 | 35.45 | 35.23 | 35.91 | 10,801,558 | 35.595 | -0.32% |
| 2004-12-29 | 0 | 77.50 | 77.50 | 77.75 | 77.50 | 78.25 | 2,993,908 | 232,995,618 | 77.823 | 35.45 | 35.45 | 35.57 | 35.45 | 35.80 | 6,544,331 | 35.603 | 0.00% |
| 2004-12-28 | 0 | 77.50 | 77.25 | 77.50 | 76.75 | 78.00 | 3,050,725 | 236,290,195 | 77.454 | 35.45 | 35.34 | 35.45 | 35.11 | 35.68 | 6,668,526 | 35.434 | 0.32% |
| 2004-12-24 | 0 | 77.25 | 77.00 | 77.50 | 77.00 | 77.75 | 2,261,195 | 175,042,543 | 77.412 | 35.34 | 35.23 | 35.45 | 35.23 | 35.57 | 4,942,707 | 35.414 | 0.00% |
| 2004-12-23 | 0 | 77.25 | 77.25 | 77.50 | 76.50 | 77.75 | 4,720,040 | 364,193,089 | 77.159 | 35.34 | 35.34 | 35.45 | 35.00 | 35.57 | 10,317,453 | 35.299 | 0.98% |
| 2004-12-22 | 0 | 76.50 | 76.50 | 76.75 | 76.50 | 77.75 | 2,432,279 | 187,126,389 | 76.935 | 35.00 | 35.00 | 35.11 | 35.00 | 35.57 | 5,316,676 | 35.196 | -0.65% |
| 2004-12-21 | 0 | 77.00 | 77.00 | 77.25 | 77.00 | 78.00 | 4,092,434 | 316,616,815 | 77.366 | 35.23 | 35.23 | 35.34 | 35.23 | 35.68 | 8,945,580 | 35.394 | -0.65% |
| 2004-12-20 | 0 | 77.50 | 77.50 | 77.75 | 76.00 | 77.75 | 4,400,966 | 339,438,597 | 77.128 | 35.45 | 35.45 | 35.57 | 34.77 | 35.57 | 9,619,995 | 35.285 | 0.98% |
| 2004-12-17 | 0 | 76.75 | 76.25 | 76.50 | 76.00 | 77.00 | 5,573,420 | 427,511,455 | 76.705 | 35.11 | 34.88 | 35.00 | 34.77 | 35.23 | 12,182,841 | 35.091 | 0.66% |
| 2004-12-16 | 0 | 76.25 | 76.25 | 76.50 | 76.00 | 77.25 | 6,154,450 | 471,718,497 | 76.647 | 34.88 | 34.88 | 35.00 | 34.77 | 35.34 | 13,452,905 | 35.064 | -0.33% |
| 2004-12-15 | 0 | 76.50 | 76.50 | 76.75 | 76.50 | 77.50 | 6,226,236 | 479,150,644 | 76.957 | 35.00 | 35.00 | 35.11 | 35.00 | 35.45 | 13,609,820 | 35.206 | -0.65% |
| 2004-12-14 | 0 | 77.00 | 76.75 | 77.00 | 76.50 | 77.00 | 6,160,327 | 472,518,000 | 76.703 | 35.23 | 35.11 | 35.23 | 35.00 | 35.23 | 13,465,751 | 35.090 | 1.32% |
| 2004-12-13 | 0 | 76.00 | 75.75 | 76.00 | 75.25 | 76.25 | 5,415,921 | 409,684,883 | 75.645 | 34.77 | 34.65 | 34.77 | 34.43 | 34.88 | 11,838,567 | 34.606 | 0.66% |
| 2004-12-10 | 0 | 75.50 | 75.50 | 75.75 | 75.50 | 77.00 | 5,043,775 | 383,672,549 | 76.069 | 34.54 | 34.54 | 34.65 | 34.54 | 35.23 | 11,025,100 | 34.800 | -0.98% |
| 2004-12-09 | 0 | 76.25 | 76.00 | 76.50 | 76.00 | 77.00 | 6,636,916 | 507,569,713 | 76.477 | 34.88 | 34.77 | 35.00 | 34.77 | 35.23 | 14,507,519 | 34.987 | -0.33% |
| 2004-12-08 | 0 | 76.50 | 76.50 | 76.75 | 76.25 | 78.50 | 7,900,469 | 610,593,494 | 77.286 | 35.00 | 35.00 | 35.11 | 34.88 | 35.91 | 17,269,497 | 35.357 | -2.24% |
| 2004-12-07 | 0 | 78.25 | 78.25 | 78.50 | 77.75 | 79.00 | 3,894,792 | 305,489,326 | 78.435 | 35.80 | 35.80 | 35.91 | 35.57 | 36.14 | 8,513,558 | 35.883 | 0.00% |
| 2004-12-06 | 0 | 78.25 | 78.00 | 78.25 | 77.75 | 79.25 | 4,722,670 | 370,492,505 | 78.450 | 35.80 | 35.68 | 35.80 | 35.57 | 36.26 | 10,323,202 | 35.889 | -0.63% |
| 2004-12-03 | 0 | 78.75 | 78.50 | 78.75 | 78.25 | 79.50 | 4,023,603 | 317,521,696 | 78.915 | 36.03 | 35.91 | 36.03 | 35.80 | 36.37 | 8,795,123 | 36.102 | -0.63% |
| 2004-12-02 | 0 | 79.25 | 79.25 | 79.50 | 79.25 | 80.75 | 13,540,581 | 1,075,904,589 | 79.458 | 36.26 | 36.26 | 36.37 | 36.26 | 36.94 | 29,598,119 | 36.350 | 0.00% |
| 2004-12-01 | 0 | 79.25 | 79.25 | 79.50 | 76.50 | 79.25 | 7,248,232 | 564,961,091 | 77.945 | 36.26 | 36.26 | 36.37 | 35.00 | 36.26 | 15,843,784 | 35.658 | 2.59% |
| 2004-11-30 | 0 | 77.25 | 77.25 | 77.50 | 77.00 | 78.00 | 5,016,346 | 388,969,129 | 77.540 | 35.34 | 35.34 | 35.45 | 35.23 | 35.68 | 10,965,143 | 35.473 | -0.90% |
| 2004-11-29 | 0 | 79.00 | 79.00 | 79.25 | 78.75 | 79.75 | 6,314,579 | 500,767,074 | 79.303 | 35.66 | 35.66 | 35.77 | 35.55 | 36.00 | 13,988,856 | 35.798 | 0.64% |
| 2004-11-26 | 0 | 78.50 | 78.25 | 78.50 | 77.50 | 78.75 | 5,467,302 | 427,114,216 | 78.122 | 35.43 | 35.32 | 35.43 | 34.98 | 35.55 | 12,111,860 | 35.264 | 0.96% |
| 2004-11-25 | 0 | 77.75 | 77.75 | 78.00 | 77.25 | 78.75 | 6,362,475 | 496,940,539 | 78.105 | 35.10 | 35.10 | 35.21 | 34.87 | 35.55 | 14,094,961 | 35.257 | -0.96% |
| 2004-11-24 | 0 | 78.50 | 78.25 | 78.75 | 78.25 | 79.50 | 6,459,451 | 510,249,590 | 78.993 | 35.43 | 35.32 | 35.55 | 35.32 | 35.89 | 14,309,794 | 35.657 | -0.32% |
| 2004-11-23 | 0 | 78.75 | 78.75 | 79.00 | 77.75 | 79.00 | 5,039,440 | 396,689,443 | 78.717 | 35.55 | 35.55 | 35.66 | 35.10 | 35.66 | 11,164,006 | 35.533 | 1.29% |
| 2004-11-22 | 0 | 77.75 | 77.50 | 77.75 | 76.50 | 78.00 | 4,342,122 | 335,587,779 | 77.287 | 35.10 | 34.98 | 35.10 | 34.53 | 35.21 | 9,619,219 | 34.887 | -0.32% |
| 2004-11-19 | 0 | 78.00 | 78.00 | 78.25 | 77.25 | 78.50 | 4,692,669 | 365,319,762 | 77.849 | 35.21 | 35.21 | 35.32 | 34.87 | 35.43 | 10,395,795 | 35.141 | 0.00% |
| 2004-11-18 | 0 | 78.00 | 78.00 | 78.25 | 77.75 | 78.50 | 5,395,129 | 421,291,965 | 78.087 | 35.21 | 35.21 | 35.32 | 35.10 | 35.43 | 11,951,973 | 35.249 | 0.00% |
| 2004-11-17 | 0 | 78.00 | 77.75 | 78.00 | 77.25 | 78.00 | 4,600,029 | 356,745,401 | 77.553 | 35.21 | 35.10 | 35.21 | 34.87 | 35.21 | 10,190,567 | 35.007 | 1.30% |
| 2004-11-16 | 0 | 77.00 | 76.75 | 77.00 | 76.75 | 78.25 | 7,991,664 | 621,702,844 | 77.794 | 34.76 | 34.65 | 34.76 | 34.65 | 35.32 | 17,704,147 | 35.116 | -0.96% |
| 2004-11-15 | 0 | 77.75 | 77.75 | 78.00 | 77.25 | 78.25 | 9,806,857 | 763,252,375 | 77.828 | 35.10 | 35.10 | 35.21 | 34.87 | 35.32 | 21,725,392 | 35.132 | 0.65% |
| 2004-11-12 | 0 | 77.25 | 77.00 | 77.25 | 76.50 | 78.00 | 13,803,668 | 1,065,462,198 | 77.187 | 34.87 | 34.76 | 34.87 | 34.53 | 35.21 | 30,579,635 | 34.842 | 1.98% |
| 2004-11-11 | 0 | 75.75 | 75.75 | 76.00 | 75.50 | 76.25 | 3,878,615 | 294,296,901 | 75.877 | 34.19 | 34.19 | 34.31 | 34.08 | 34.42 | 8,592,399 | 34.251 | -0.66% |
| 2004-11-10 | 0 | 76.25 | 76.00 | 76.25 | 75.25 | 76.50 | 7,373,542 | 560,002,270 | 75.948 | 34.42 | 34.31 | 34.42 | 33.97 | 34.53 | 16,334,805 | 34.283 | 0.99% |
| 2004-11-09 | 0 | 75.50 | 75.25 | 75.50 | 74.75 | 75.50 | 5,487,499 | 412,645,443 | 75.197 | 34.08 | 33.97 | 34.08 | 33.74 | 34.08 | 12,156,603 | 33.944 | 0.33% |
| 2004-11-08 | 0 | 75.25 | 75.00 | 75.25 | 74.25 | 75.50 | 7,326,070 | 549,653,715 | 75.027 | 33.97 | 33.86 | 33.97 | 33.52 | 34.08 | 16,229,639 | 33.867 | 1.01% |
| 2004-11-05 | 0 | 74.50 | 74.25 | 74.50 | 73.75 | 74.50 | 5,946,416 | 440,443,853 | 74.069 | 33.63 | 33.52 | 33.63 | 33.29 | 33.63 | 13,173,254 | 33.435 | 1.71% |
| 2004-11-04 | 0 | 73.25 | 73.00 | 73.25 | 72.75 | 73.75 | 4,265,432 | 312,234,742 | 73.201 | 33.07 | 32.95 | 33.07 | 32.84 | 33.29 | 9,449,326 | 33.043 | -0.34% |
| 2004-11-03 | 0 | 73.50 | 73.25 | 73.50 | 73.00 | 73.75 | 7,734,513 | 567,753,847 | 73.405 | 33.18 | 33.07 | 33.18 | 32.95 | 33.29 | 17,134,473 | 33.135 | 0.00% |
| 2004-11-02 | 0 | 73.50 | 73.50 | 73.75 | 72.75 | 73.75 | 5,185,067 | 380,185,658 | 73.323 | 33.18 | 33.18 | 33.29 | 32.84 | 33.29 | 11,486,618 | 33.098 | 1.38% |
| 2004-11-01 | 0 | 72.50 | 72.25 | 72.50 | 71.75 | 72.75 | 2,822,737 | 204,017,278 | 72.276 | 32.73 | 32.61 | 32.73 | 32.39 | 32.84 | 6,253,285 | 32.626 | 0.69% |
| 2004-10-29 | 0 | 72.00 | 72.00 | 72.25 | 72.00 | 72.50 | 9,226,800 | 668,083,034 | 72.407 | 32.50 | 32.50 | 32.61 | 32.50 | 32.73 | 20,440,377 | 32.684 | -1.37% |
| 2004-10-28 | 0 | 73.00 | 72.75 | 73.00 | 71.50 | 73.00 | 8,382,420 | 605,591,164 | 72.245 | 32.95 | 32.84 | 32.95 | 32.28 | 32.95 | 18,569,799 | 32.612 | 3.18% |
| 2004-10-27 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 71.00 | 5,136,510 | 363,032,992 | 70.677 | 31.94 | 31.82 | 31.94 | 31.82 | 32.05 | 11,379,048 | 31.904 | 0.35% |
| 2004-10-26 | 0 | 70.50 | 70.25 | 70.50 | 70.00 | 70.75 | 3,846,147 | 270,700,469 | 70.382 | 31.82 | 31.71 | 31.82 | 31.60 | 31.94 | 8,520,472 | 31.771 | 0.36% |
| 2004-10-25 | 0 | 70.25 | 70.25 | 70.50 | 69.75 | 70.75 | 10,640,379 | 748,707,577 | 70.365 | 31.71 | 31.71 | 31.82 | 31.49 | 31.94 | 23,571,916 | 31.763 | -1.40% |
| 2004-10-21 | 0 | 71.25 | 71.25 | 71.50 | 70.75 | 72.25 | 10,465,888 | 747,235,400 | 71.397 | 32.16 | 32.16 | 32.28 | 31.94 | 32.61 | 23,185,361 | 32.229 | -1.38% |
| 2004-10-20 | 0 | 72.25 | 72.00 | 72.25 | 72.00 | 73.75 | 7,962,838 | 576,533,641 | 72.403 | 32.61 | 32.50 | 32.61 | 32.50 | 33.29 | 17,640,288 | 32.683 | -1.70% |
| 2004-10-19 | 0 | 73.50 | 73.25 | 73.50 | 72.75 | 73.75 | 5,838,951 | 419,269,958 | 71.806 | 33.18 | 33.07 | 33.18 | 32.84 | 33.29 | 12,935,184 | 32.413 | 1.38% |
| 2004-10-18 | 0 | 72.50 | 72.25 | 72.50 | 72.25 | 73.75 | 4,206,425 | 306,775,662 | 72.930 | 32.73 | 32.61 | 32.73 | 32.61 | 33.29 | 9,318,606 | 32.921 | -1.36% |
| 2004-10-15 | 0 | 73.50 | 73.50 | 73.75 | 73.25 | 74.00 | 4,207,703 | 309,559,983 | 73.570 | 33.18 | 33.18 | 33.29 | 33.07 | 33.40 | 9,321,437 | 33.209 | 0.00% |
| 2004-10-14 | 0 | 73.50 | 73.25 | 73.75 | 73.25 | 74.25 | 5,548,693 | 409,219,302 | 73.751 | 33.18 | 33.07 | 33.29 | 33.07 | 33.52 | 12,292,168 | 33.291 | -1.67% |
| 2004-10-13 | 0 | 74.75 | 74.50 | 74.75 | 74.25 | 75.75 | 10,558,810 | 792,200,525 | 75.027 | 33.74 | 33.63 | 33.74 | 33.52 | 34.19 | 23,391,214 | 33.867 | -0.66% |
| 2004-10-12 | 0 | 75.25 | 75.00 | 75.25 | 74.25 | 75.50 | 8,136,667 | 608,620,628 | 74.800 | 33.97 | 33.86 | 33.97 | 33.52 | 34.08 | 18,025,376 | 33.765 | 0.67% |
| 2004-10-11 | 0 | 74.75 | 74.50 | 74.75 | 73.50 | 75.00 | 3,388,907 | 251,809,338 | 74.304 | 33.74 | 33.63 | 33.74 | 33.18 | 33.86 | 7,507,536 | 33.541 | 0.67% |
| 2004-10-08 | 0 | 74.25 | 74.25 | 74.50 | 73.75 | 75.25 | 4,639,216 | 344,442,791 | 74.246 | 33.52 | 33.52 | 33.63 | 33.29 | 33.97 | 10,277,379 | 33.515 | -0.34% |
| 2004-10-07 | 0 | 74.50 | 74.25 | 74.50 | 74.00 | 74.50 | 3,372,025 | 250,470,098 | 74.279 | 33.63 | 33.52 | 33.63 | 33.40 | 33.63 | 7,470,137 | 33.530 | 0.00% |
| 2004-10-06 | 0 | 74.50 | 74.50 | 74.75 | 74.25 | 75.25 | 3,214,420 | 240,085,168 | 74.690 | 33.63 | 33.63 | 33.74 | 33.52 | 33.97 | 7,120,991 | 33.715 | -0.33% |
| 2004-10-05 | 0 | 74.75 | 74.50 | 74.75 | 74.25 | 75.00 | 4,443,425 | 331,602,980 | 74.628 | 33.74 | 33.63 | 33.74 | 33.52 | 33.86 | 9,843,638 | 33.687 | 0.34% |
| 2004-10-04 | 0 | 74.50 | 74.25 | 74.75 | 74.25 | 75.25 | 7,996,315 | 597,839,231 | 74.764 | 33.63 | 33.52 | 33.74 | 33.52 | 33.97 | 17,714,450 | 33.749 | 1.36% |
| 2004-09-30 | 0 | 73.50 | 73.25 | 73.50 | 72.75 | 74.00 | 6,536,356 | 481,060,433 | 73.598 | 33.18 | 33.07 | 33.18 | 32.84 | 33.40 | 14,480,164 | 33.222 | 1.38% |
| 2004-09-28 | 0 | 72.50 | 72.25 | 72.50 | 71.75 | 72.50 | 3,816,336 | 275,476,096 | 72.183 | 32.73 | 32.61 | 32.73 | 32.39 | 32.73 | 8,454,431 | 32.584 | -0.68% |
| 2004-09-27 | 0 | 73.00 | 72.75 | 73.00 | 72.00 | 73.00 | 5,698,046 | 413,341,188 | 72.541 | 32.95 | 32.84 | 32.95 | 32.50 | 32.95 | 12,623,034 | 32.745 | -0.34% |
| 2004-09-24 | 0 | 73.25 | 73.00 | 73.25 | 73.00 | 75.25 | 13,849,306 | 1,023,538,481 | 73.905 | 33.07 | 32.95 | 33.07 | 32.95 | 33.97 | 30,680,738 | 33.361 | -3.62% |
| 2004-09-23 | 0 | 76.00 | 75.75 | 76.00 | 75.25 | 76.25 | 4,547,482 | 344,933,412 | 75.852 | 34.31 | 34.19 | 34.31 | 33.97 | 34.42 | 10,074,158 | 34.239 | -0.65% |
| 2004-09-22 | 0 | 76.50 | 76.25 | 76.50 | 75.50 | 76.75 | 5,687,412 | 434,541,818 | 76.404 | 34.53 | 34.42 | 34.53 | 34.08 | 34.65 | 12,599,476 | 34.489 | 0.00% |
| 2004-09-21 | 0 | 76.50 | 76.25 | 76.50 | 75.00 | 76.50 | 4,268,390 | 324,446,864 | 76.012 | 34.53 | 34.42 | 34.53 | 33.86 | 34.53 | 9,455,878 | 34.312 | 0.99% |
| 2004-09-20 | 0 | 75.75 | 75.50 | 75.75 | 75.00 | 76.50 | 5,679,308 | 429,354,599 | 75.600 | 34.19 | 34.08 | 34.19 | 33.86 | 34.53 | 12,581,523 | 34.126 | -0.66% |
| 2004-09-17 | 0 | 76.25 | 76.25 | 76.50 | 75.75 | 76.75 | 5,800,276 | 441,242,325 | 76.073 | 34.42 | 34.42 | 34.53 | 34.19 | 34.65 | 12,849,506 | 34.339 | 0.66% |
| 2004-09-16 | 0 | 75.75 | 75.50 | 75.75 | 74.75 | 75.75 | 2,638,237 | 198,616,905 | 75.284 | 34.19 | 34.08 | 34.19 | 33.74 | 34.19 | 5,844,557 | 33.983 | 1.34% |
| 2004-09-15 | 0 | 74.75 | 74.50 | 74.75 | 74.25 | 75.00 | 4,106,303 | 306,795,390 | 74.713 | 33.74 | 33.63 | 33.74 | 33.52 | 33.86 | 9,096,803 | 33.726 | -0.66% |
| 2004-09-14 | 0 | 75.25 | 75.00 | 75.25 | 75.00 | 75.50 | 2,632,316 | 197,896,441 | 75.180 | 33.97 | 33.86 | 33.97 | 33.86 | 34.08 | 5,831,440 | 33.936 | 0.33% |
| 2004-09-13 | 0 | 75.00 | 74.75 | 75.00 | 74.75 | 75.50 | 4,086,872 | 305,220,191 | 74.683 | 33.86 | 33.74 | 33.86 | 33.74 | 34.08 | 9,053,757 | 33.712 | 1.35% |
| 2004-09-10 | 0 | 74.00 | 74.00 | 74.25 | 73.50 | 74.50 | 7,871,611 | 584,187,183 | 74.214 | 33.40 | 33.40 | 33.52 | 33.18 | 33.63 | 17,438,190 | 33.500 | -0.67% |
| 2004-09-09 | 0 | 74.50 | 74.25 | 74.50 | 74.00 | 75.25 | 5,979,481 | 446,903,197 | 74.739 | 33.63 | 33.52 | 33.63 | 33.40 | 33.97 | 13,246,504 | 33.737 | -0.67% |
| 2004-09-08 | 0 | 75.00 | 74.50 | 75.00 | 74.50 | 76.00 | 6,848,397 | 515,088,319 | 75.213 | 33.86 | 33.63 | 33.86 | 33.63 | 34.31 | 15,171,437 | 33.951 | -1.32% |
| 2004-09-07 | 0 | 76.00 | 75.75 | 76.00 | 74.50 | 76.00 | 5,109,507 | 384,875,053 | 75.325 | 34.31 | 34.19 | 34.31 | 33.63 | 34.31 | 11,319,227 | 34.002 | 1.67% |
| 2004-09-06 | 0 | 74.75 | 74.75 | 75.00 | 73.50 | 75.00 | 5,433,297 | 404,512,110 | 74.451 | 33.74 | 33.74 | 33.86 | 33.18 | 33.86 | 12,036,528 | 33.607 | 1.70% |
| 2004-09-03 | 0 | 73.50 | 73.50 | 73.75 | 72.75 | 74.25 | 5,259,770 | 386,554,785 | 73.493 | 33.18 | 33.18 | 33.29 | 32.84 | 33.52 | 11,652,109 | 33.175 | 0.34% |
| 2004-09-02 | 0 | 73.25 | 73.25 | 73.50 | 73.00 | 74.25 | 5,729,925 | 422,910,977 | 73.807 | 33.07 | 33.07 | 33.18 | 32.95 | 33.52 | 12,693,656 | 33.317 | -0.34% |
| 2004-09-01 | 0 | 73.50 | 73.25 | 73.50 | 72.75 | 74.00 | 4,960,908 | 365,150,475 | 73.606 | 33.18 | 33.07 | 33.18 | 32.84 | 33.40 | 10,990,032 | 33.226 | 1.38% |
| 2004-08-31 | 0 | 72.50 | 72.50 | 72.75 | 72.25 | 73.00 | 3,857,709 | 280,180,336 | 72.629 | 32.73 | 32.73 | 32.84 | 32.61 | 32.95 | 8,546,086 | 32.785 | -0.34% |
| 2004-08-30 | 0 | 72.75 | 72.75 | 73.00 | 72.25 | 73.25 | 3,807,545 | 277,084,577 | 72.773 | 32.84 | 32.84 | 32.95 | 32.61 | 33.07 | 8,434,956 | 32.850 | 0.34% |
| 2004-08-27 | 0 | 72.50 | 72.50 | 72.75 | 72.50 | 74.00 | 7,351,127 | 539,389,303 | 73.375 | 32.73 | 32.73 | 32.84 | 32.73 | 33.40 | 16,285,148 | 33.122 | -1.36% |
| 2004-08-26 | 0 | 73.50 | 73.50 | 73.75 | 72.50 | 73.75 | 9,128,431 | 669,368,877 | 73.328 | 33.18 | 33.18 | 33.29 | 32.73 | 33.29 | 20,222,457 | 33.100 | 1.03% |
| 2004-08-25 | 0 | 72.75 | 72.75 | 73.00 | 71.25 | 73.25 | 13,777,452 | 999,185,746 | 72.523 | 32.84 | 32.84 | 32.95 | 32.16 | 33.07 | 30,521,558 | 32.737 | 2.11% |
| 2004-08-24 | 0 | 71.25 | 71.25 | 71.50 | 69.75 | 71.75 | 8,401,043 | 594,848,563 | 70.807 | 32.16 | 32.16 | 32.28 | 31.49 | 32.39 | 18,611,055 | 31.962 | 2.15% |
| 2004-08-23 | 0 | 69.75 | 69.75 | 70.00 | 69.00 | 70.00 | 4,398,663 | 306,490,850 | 69.678 | 31.49 | 31.49 | 31.60 | 31.15 | 31.60 | 9,744,476 | 31.453 | 1.09% |
| 2004-08-20 | 0 | 69.00 | 68.75 | 69.00 | 68.50 | 69.25 | 2,924,447 | 201,697,100 | 68.969 | 31.15 | 31.03 | 31.15 | 30.92 | 31.26 | 6,478,606 | 31.133 | -0.36% |
| 2004-08-19 | 0 | 69.25 | 69.00 | 69.25 | 68.25 | 69.50 | 4,750,779 | 328,045,766 | 69.051 | 31.26 | 31.15 | 31.26 | 30.81 | 31.37 | 10,524,528 | 31.170 | 1.84% |
| 2004-08-18 | 0 | 68.00 | 67.75 | 68.00 | 67.75 | 68.25 | 2,077,717 | 141,145,397 | 67.933 | 30.70 | 30.58 | 30.70 | 30.58 | 30.81 | 4,602,822 | 30.665 | 0.37% |
| 2004-08-17 | 0 | 67.75 | 67.75 | 68.00 | 67.50 | 68.75 | 2,412,277 | 164,292,676 | 68.107 | 30.58 | 30.58 | 30.70 | 30.47 | 31.03 | 5,343,982 | 30.743 | -0.73% |
| 2004-08-16 | 0 | 68.25 | 68.00 | 68.25 | 67.50 | 68.75 | 4,995,175 | 340,041,431 | 68.074 | 30.81 | 30.70 | 30.81 | 30.47 | 31.03 | 11,065,945 | 30.729 | -1.09% |
| 2004-08-13 | 0 | 69.00 | 68.75 | 69.00 | 68.25 | 69.00 | 3,007,822 | 206,834,155 | 68.765 | 31.15 | 31.03 | 31.15 | 30.81 | 31.15 | 6,663,308 | 31.041 | 0.00% |
| 2004-08-12 | 0 | 69.00 | 68.75 | 69.00 | 67.75 | 69.50 | 8,204,407 | 563,199,246 | 68.646 | 31.15 | 31.03 | 31.15 | 30.58 | 31.37 | 18,175,442 | 30.987 | 1.85% |
| 2004-08-11 | 0 | 67.75 | 67.75 | 68.00 | 67.75 | 69.00 | 12,589,130 | 858,817,321 | 68.219 | 30.58 | 30.58 | 30.70 | 30.58 | 31.15 | 27,889,036 | 30.794 | 0.37% |
| 2004-08-10 | 0 | 67.50 | 67.50 | 67.75 | 67.25 | 68.25 | 6,803,556 | 461,104,697 | 67.774 | 30.47 | 30.47 | 30.58 | 30.36 | 30.81 | 15,072,099 | 30.593 | -0.37% |
| 2004-08-09 | 0 | 67.75 | 67.75 | 68.00 | 66.75 | 68.25 | 6,940,843 | 469,971,097 | 67.711 | 30.58 | 30.58 | 30.70 | 30.13 | 30.81 | 15,376,235 | 30.565 | 0.37% |
| 2004-08-06 | 0 | 67.50 | 67.25 | 67.75 | 66.25 | 67.75 | 7,906,417 | 530,816,909 | 67.137 | 30.47 | 30.36 | 30.58 | 29.91 | 30.58 | 17,515,297 | 30.306 | 0.75% |
| 2004-08-05 | 0 | 67.00 | 67.00 | 67.25 | 65.50 | 67.50 | 5,799,136 | 386,260,693 | 66.607 | 30.24 | 30.24 | 30.36 | 29.57 | 30.47 | 12,846,981 | 30.066 | 2.68% |
| 2004-08-04 | 0 | 65.25 | 65.25 | 65.50 | 64.50 | 65.75 | 6,995,058 | 455,535,977 | 65.123 | 29.45 | 29.45 | 29.57 | 29.12 | 29.68 | 15,496,339 | 29.396 | -0.76% |
| 2004-08-03 | 0 | 65.75 | 65.50 | 65.75 | 65.25 | 66.00 | 5,092,587 | 334,135,821 | 65.612 | 29.68 | 29.57 | 29.68 | 29.45 | 29.79 | 11,281,744 | 29.617 | 0.77% |
| 2004-08-02 | 0 | 65.25 | 65.00 | 65.25 | 65.00 | 66.00 | 3,519,700 | 230,397,317 | 65.459 | 29.45 | 29.34 | 29.45 | 29.34 | 29.79 | 7,797,285 | 29.548 | -1.14% |
| 2004-07-30 | 0 | 66.00 | 65.75 | 66.00 | 65.75 | 67.50 | 4,078,868 | 271,554,858 | 66.576 | 29.79 | 29.68 | 29.79 | 29.68 | 30.47 | 9,036,025 | 30.052 | -0.75% |
| 2004-07-29 | 0 | 66.50 | 66.25 | 66.50 | 65.75 | 67.00 | 5,769,002 | 382,851,583 | 66.364 | 30.02 | 29.91 | 30.02 | 29.68 | 30.24 | 12,780,224 | 29.957 | -0.37% |
| 2004-07-28 | 0 | 66.75 | 66.50 | 66.75 | 66.50 | 67.50 | 5,258,542 | 351,485,390 | 66.841 | 30.13 | 30.02 | 30.13 | 30.02 | 30.47 | 11,649,389 | 30.172 | 0.38% |
| 2004-07-27 | 0 | 66.50 | 66.25 | 66.50 | 66.00 | 67.25 | 7,847,801 | 522,739,853 | 66.610 | 30.02 | 29.91 | 30.02 | 29.79 | 30.36 | 17,385,443 | 30.068 | 0.00% |
| 2004-07-26 | 0 | 66.50 | 66.25 | 66.50 | 65.50 | 66.50 | 4,746,219 | 313,590,025 | 66.072 | 30.02 | 29.91 | 30.02 | 29.57 | 30.02 | 10,514,426 | 29.825 | 0.38% |
| 2004-07-23 | 0 | 66.25 | 66.00 | 66.25 | 65.25 | 66.75 | 5,652,631 | 374,814,061 | 66.308 | 29.91 | 29.79 | 29.91 | 29.45 | 30.13 | 12,522,425 | 29.931 | 0.76% |
| 2004-07-22 | 0 | 65.75 | 65.75 | 66.00 | 64.75 | 66.00 | 4,724,355 | 309,848,268 | 65.585 | 29.68 | 29.68 | 29.79 | 29.23 | 29.79 | 10,465,990 | 29.605 | 0.00% |
| 2004-07-21 | 0 | 65.75 | 65.75 | 66.00 | 64.00 | 66.00 | 7,474,724 | 488,096,467 | 65.300 | 29.68 | 29.68 | 29.79 | 28.89 | 29.79 | 16,558,956 | 29.476 | 3.14% |
| 2004-07-20 | 0 | 63.75 | 63.25 | 63.50 | 63.25 | 63.75 | 4,148,485 | 263,729,029 | 63.572 | 28.78 | 28.55 | 28.66 | 28.55 | 28.78 | 9,190,250 | 28.697 | 0.00% |
| 2004-07-19 | 0 | 63.75 | 63.75 | 64.00 | 63.25 | 64.00 | 3,474,500 | 221,329,050 | 63.701 | 28.78 | 28.78 | 28.89 | 28.55 | 28.89 | 7,697,153 | 28.755 | 0.00% |
| 2004-07-16 | 0 | 63.75 | 63.50 | 63.75 | 62.50 | 64.00 | 4,254,613 | 269,584,396 | 63.363 | 28.78 | 28.66 | 28.78 | 28.21 | 28.89 | 9,425,358 | 28.602 | 1.19% |
| 2004-07-15 | 0 | 63.00 | 62.75 | 63.00 | 62.25 | 63.00 | 3,362,590 | 211,419,738 | 62.874 | 28.44 | 28.33 | 28.44 | 28.10 | 28.44 | 7,449,235 | 28.381 | 0.40% |
| 2004-07-14 | 0 | 62.75 | 62.50 | 62.75 | 62.50 | 64.25 | 4,183,043 | 264,415,883 | 63.211 | 28.33 | 28.21 | 28.33 | 28.21 | 29.00 | 9,266,807 | 28.534 | -1.57% |
| 2004-07-13 | 0 | 63.75 | 63.75 | 64.00 | 63.25 | 64.75 | 4,738,771 | 302,004,275 | 63.731 | 28.78 | 28.78 | 28.89 | 28.55 | 29.23 | 10,497,926 | 28.768 | -1.54% |
| 2004-07-12 | 0 | 64.75 | 64.50 | 64.75 | 64.25 | 65.00 | 1,909,972 | 123,461,050 | 64.640 | 29.23 | 29.12 | 29.23 | 29.00 | 29.34 | 4,231,212 | 29.179 | 0.00% |
| 2004-07-09 | 0 | 64.75 | 64.50 | 64.75 | 64.25 | 65.00 | 5,113,364 | 330,570,694 | 64.648 | 29.23 | 29.12 | 29.23 | 29.00 | 29.34 | 11,327,772 | 29.182 | 0.00% |
| 2004-07-08 | 0 | 64.75 | 64.50 | 64.75 | 64.50 | 66.25 | 5,939,529 | 388,378,546 | 65.389 | 29.23 | 29.12 | 29.23 | 29.12 | 29.91 | 13,157,997 | 29.517 | -1.15% |
| 2004-07-07 | 0 | 65.50 | 65.25 | 65.75 | 64.00 | 66.00 | 6,306,923 | 410,294,167 | 65.055 | 29.57 | 29.45 | 29.68 | 28.89 | 29.79 | 13,971,895 | 29.366 | 1.16% |
| 2004-07-06 | 0 | 64.75 | 64.25 | 64.50 | 63.50 | 64.75 | 4,576,850 | 293,946,840 | 64.225 | 29.23 | 29.00 | 29.12 | 28.66 | 29.23 | 10,139,218 | 28.991 | 1.17% |
| 2004-07-05 | 0 | 64.00 | 63.75 | 64.00 | 63.00 | 64.00 | 4,485,166 | 284,947,957 | 63.531 | 28.89 | 28.78 | 28.89 | 28.44 | 28.89 | 9,936,108 | 28.678 | 0.39% |
| 2004-07-02 | 0 | 63.75 | 63.50 | 63.75 | 62.50 | 64.00 | 5,594,078 | 354,447,811 | 63.361 | 28.78 | 28.66 | 28.78 | 28.21 | 28.89 | 12,392,711 | 28.601 | -0.39% |
| 2004-06-30 | 0 | 64.00 | 63.75 | 64.00 | 63.00 | 64.25 | 7,278,471 | 465,372,318 | 63.938 | 28.89 | 28.78 | 28.89 | 28.44 | 29.00 | 16,124,191 | 28.862 | 1.99% |
| 2004-06-29 | 0 | 62.75 | 62.75 | 63.00 | 62.25 | 63.75 | 4,456,743 | 279,781,960 | 62.777 | 28.33 | 28.33 | 28.44 | 28.10 | 28.78 | 9,873,142 | 28.338 | -1.57% |
| 2004-06-28 | 0 | 63.75 | 63.75 | 64.00 | 62.75 | 64.25 | 5,756,889 | 365,522,706 | 63.493 | 28.78 | 28.78 | 28.89 | 28.33 | 29.00 | 12,753,390 | 28.661 | 1.19% |
| 2004-06-25 | 0 | 63.00 | 62.75 | 63.00 | 62.25 | 63.25 | 4,970,470 | 311,831,080 | 62.737 | 28.44 | 28.33 | 28.44 | 28.10 | 28.55 | 11,011,215 | 28.319 | -0.40% |
| 2004-06-24 | 0 | 63.25 | 63.25 | 63.50 | 61.25 | 63.75 | 8,740,703 | 545,164,033 | 62.371 | 28.55 | 28.55 | 28.66 | 27.65 | 28.78 | 19,363,513 | 28.154 | 4.12% |
| 2004-06-23 | 0 | 60.75 | 60.50 | 60.75 | 60.00 | 61.50 | 7,537,312 | 456,175,567 | 60.522 | 27.42 | 27.31 | 27.42 | 27.08 | 27.76 | 16,697,609 | 27.320 | -0.82% |
| 2004-06-21 | 0 | 61.25 | 61.00 | 61.25 | 60.00 | 62.50 | 6,359,079 | 387,109,512 | 60.875 | 27.65 | 27.54 | 27.65 | 27.08 | 28.21 | 14,087,438 | 27.479 | -0.81% |
| 2004-06-18 | 0 | 61.75 | 61.50 | 61.75 | 60.75 | 62.25 | 7,584,120 | 465,979,939 | 61.442 | 27.87 | 27.76 | 27.87 | 27.42 | 28.10 | 16,801,304 | 27.735 | -1.98% |
| 2004-06-17 | 0 | 63.00 | 63.00 | 63.50 | 62.25 | 64.25 | 3,989,200 | 251,917,987 | 63.150 | 28.44 | 28.44 | 28.66 | 28.10 | 29.00 | 8,837,381 | 28.506 | -0.79% |
| 2004-06-16 | 0 | 63.50 | 63.25 | 63.75 | 63.00 | 64.75 | 4,532,040 | 288,067,636 | 63.562 | 28.66 | 28.55 | 28.78 | 28.44 | 29.23 | 10,039,949 | 28.692 | 0.00% |
| 2004-06-15 | 0 | 63.50 | 63.50 | 63.75 | 63.25 | 65.00 | 5,131,229 | 328,049,690 | 63.932 | 28.66 | 28.66 | 28.78 | 28.55 | 29.34 | 11,367,349 | 28.859 | -0.39% |
| 2004-06-14 | 0 | 63.75 | 63.50 | 63.75 | 63.25 | 66.50 | 6,708,170 | 434,280,012 | 64.739 | 28.78 | 28.66 | 28.78 | 28.55 | 30.02 | 14,860,788 | 29.223 | -2.67% |
| 2004-06-11 | 0 | 65.50 | 65.25 | 65.50 | 65.00 | 66.00 | 4,475,297 | 292,628,332 | 65.387 | 29.57 | 29.45 | 29.57 | 29.34 | 29.79 | 9,914,245 | 29.516 | -0.38% |
| 2004-06-10 | 0 | 65.75 | 65.50 | 65.75 | 64.50 | 66.00 | 6,448,623 | 420,328,596 | 65.181 | 29.68 | 29.57 | 29.68 | 29.12 | 29.79 | 14,285,807 | 29.423 | 0.38% |
| 2004-06-09 | 0 | 65.50 | 65.50 | 65.75 | 65.25 | 66.50 | 2,847,744 | 187,536,799 | 65.855 | 29.57 | 29.57 | 29.68 | 29.45 | 30.02 | 6,308,683 | 29.727 | 0.00% |
| 2004-06-08 | 0 | 65.50 | 65.50 | 65.75 | 65.50 | 67.00 | 4,733,926 | 313,630,108 | 66.252 | 29.57 | 29.57 | 29.68 | 29.57 | 30.24 | 10,487,193 | 29.906 | -1.50% |
| 2004-06-07 | 0 | 66.50 | 66.25 | 66.50 | 65.50 | 66.50 | 5,749,059 | 378,929,247 | 65.912 | 30.02 | 29.91 | 30.02 | 29.57 | 30.02 | 12,736,044 | 29.753 | 4.31% |
| 2004-06-04 | 0 | 63.75 | 63.75 | 64.00 | 63.00 | 64.00 | 4,087,471 | 259,163,959 | 63.404 | 28.78 | 28.78 | 28.89 | 28.44 | 28.89 | 9,055,084 | 28.621 | 0.79% |
| 2004-06-03 | 0 | 63.25 | 62.75 | 63.00 | 62.25 | 66.25 | 10,362,448 | 665,613,166 | 64.233 | 28.55 | 28.33 | 28.44 | 28.10 | 29.91 | 22,956,208 | 28.995 | -3.07% |
| 2004-06-02 | 0 | 65.25 | 65.00 | 65.25 | 64.50 | 65.50 | 8,543,991 | 556,061,272 | 65.082 | 29.45 | 29.34 | 29.45 | 29.12 | 29.57 | 18,927,732 | 29.378 | -0.38% |
| 2004-06-01 | 0 | 65.50 | 65.50 | 65.75 | 65.50 | 66.50 | 3,346,132 | 220,860,528 | 66.005 | 29.57 | 29.57 | 29.68 | 29.57 | 30.02 | 7,412,776 | 29.795 | -1.50% |
| 2004-05-31 | 0 | 66.50 | 66.50 | 66.75 | 65.00 | 67.00 | 5,123,848 | 337,016,948 | 65.774 | 30.02 | 30.02 | 30.13 | 29.34 | 30.24 | 11,350,997 | 29.691 | 0.38% |
| 2004-05-28 | 0 | 66.25 | 66.50 | 66.75 | 65.75 | 67.50 | 7,886,169 | 526,381,060 | 66.747 | 29.91 | 30.02 | 30.13 | 29.68 | 30.47 | 17,470,441 | 30.130 | -0.75% |
| 2004-05-27 | 0 | 66.75 | 66.75 | 67.00 | 66.00 | 68.00 | 17,713,459 | 1,181,867,198 | 66.721 | 30.13 | 30.13 | 30.24 | 29.79 | 30.70 | 39,241,099 | 30.118 | 4.71% |
| 2004-05-25 | 0 | 63.75 | 63.25 | 63.50 | 61.50 | 64.25 | 7,631,927 | 480,562,713 | 62.967 | 28.78 | 28.55 | 28.66 | 27.76 | 29.00 | 16,907,212 | 28.424 | 1.59% |
| 2004-05-24 | 0 | 62.75 | 62.50 | 63.00 | 62.00 | 63.50 | 4,823,600 | 302,881,407 | 62.792 | 28.33 | 28.21 | 28.44 | 27.99 | 28.66 | 10,685,850 | 28.344 | 0.00% |
| 2004-05-21 | 0 | 62.75 | 62.25 | 62.75 | 59.50 | 63.00 | 8,788,005 | 537,506,017 | 61.164 | 28.33 | 28.10 | 28.33 | 26.86 | 28.44 | 19,468,302 | 27.609 | 5.91% |
| 2004-05-20 | 0 | 59.25 | 58.75 | 59.00 | 58.25 | 61.00 | 9,278,500 | 552,593,825 | 59.556 | 26.75 | 26.52 | 26.63 | 26.29 | 27.54 | 20,554,909 | 26.884 | -2.47% |
| 2004-05-19 | 0 | 60.75 | 60.50 | 60.75 | 59.00 | 61.00 | 12,784,150 | 767,367,928 | 60.025 | 27.42 | 27.31 | 27.42 | 26.63 | 27.54 | 28,321,069 | 27.095 | 5.19% |
| 2004-05-18 | 0 | 57.75 | 58.00 | 58.25 | 57.00 | 58.75 | 9,446,500 | 545,958,331 | 57.795 | 26.07 | 26.18 | 26.29 | 25.73 | 26.52 | 20,927,084 | 26.089 | 0.00% |
| 2004-05-17 | 0 | 57.75 | 57.50 | 57.75 | 56.50 | 61.00 | 12,118,885 | 704,686,348 | 58.148 | 26.07 | 25.96 | 26.07 | 25.50 | 27.54 | 26,847,290 | 26.248 | -5.33% |
| 2004-05-14 | 0 | 61.00 | 61.00 | 61.25 | 60.25 | 61.75 | 6,616,495 | 403,350,296 | 60.961 | 27.54 | 27.54 | 27.65 | 27.20 | 27.87 | 14,657,698 | 27.518 | -1.21% |
| 2004-05-13 | 0 | 61.75 | 61.50 | 61.75 | 61.00 | 62.50 | 8,316,951 | 514,277,484 | 61.835 | 27.87 | 27.76 | 27.87 | 27.54 | 28.21 | 18,424,764 | 27.912 | -0.80% |
| 2004-05-12 | 0 | 62.25 | 62.00 | 62.25 | 62.00 | 64.00 | 8,565,628 | 539,393,351 | 62.972 | 28.10 | 27.99 | 28.10 | 27.99 | 28.89 | 18,975,665 | 28.426 | -0.80% |
| 2004-05-11 | 0 | 62.75 | 62.50 | 62.75 | 61.25 | 63.00 | 9,477,621 | 588,783,553 | 62.124 | 28.33 | 28.21 | 28.33 | 27.65 | 28.44 | 20,996,027 | 28.043 | 1.62% |
| 2004-05-10 | 0 | 61.75 | 61.75 | 62.00 | 60.50 | 63.00 | 13,557,238 | 839,363,440 | 61.913 | 27.87 | 27.87 | 27.99 | 27.31 | 28.44 | 30,033,712 | 27.947 | -4.63% |
| 2004-05-07 | 0 | 64.75 | 64.50 | 64.75 | 64.50 | 65.75 | 7,049,909 | 458,980,045 | 65.104 | 29.23 | 29.12 | 29.23 | 29.12 | 29.68 | 15,617,852 | 29.388 | -1.15% |
| 2004-05-06 | 0 | 65.50 | 65.50 | 65.75 | 65.00 | 66.75 | 12,041,245 | 794,462,616 | 65.978 | 29.57 | 29.57 | 29.68 | 29.34 | 30.13 | 26,675,292 | 29.783 | -0.76% |
| 2004-05-05 | 0 | 66.00 | 66.00 | 66.25 | 65.75 | 67.75 | 9,829,697 | 653,684,577 | 66.501 | 29.79 | 29.79 | 29.91 | 29.68 | 30.58 | 21,775,990 | 30.019 | -2.58% |
| 2004-05-04 | 0 | 67.75 | 67.75 | 68.00 | 67.50 | 68.75 | 8,619,912 | 587,211,548 | 68.123 | 30.58 | 30.58 | 30.70 | 30.47 | 31.03 | 19,095,921 | 30.751 | 1.12% |
| 2004-05-03 | 0 | 67.00 | 67.00 | 67.25 | 66.50 | 68.00 | 4,545,524 | 306,153,245 | 67.353 | 30.24 | 30.24 | 30.36 | 30.02 | 30.70 | 10,069,821 | 30.403 | 0.00% |
| 2004-04-30 | 0 | 67.00 | 66.75 | 67.00 | 66.75 | 68.00 | 9,062,146 | 609,983,381 | 67.311 | 30.24 | 30.13 | 30.24 | 30.13 | 30.70 | 20,075,614 | 30.384 | -0.74% |
| 2004-04-29 | 0 | 67.50 | 67.50 | 67.75 | 66.25 | 68.00 | 9,553,352 | 638,919,624 | 66.879 | 30.47 | 30.47 | 30.58 | 29.91 | 30.70 | 21,163,796 | 30.189 | -1.10% |
| 2004-04-28 | 0 | 68.25 | 68.25 | 68.50 | 68.25 | 69.50 | 3,944,150 | 271,401,544 | 68.811 | 30.81 | 30.81 | 30.92 | 30.81 | 31.37 | 8,737,581 | 31.061 | -0.73% |
| 2004-04-27 | 0 | 68.75 | 68.50 | 68.75 | 67.50 | 69.50 | 4,833,489 | 331,867,126 | 68.660 | 31.03 | 30.92 | 31.03 | 30.47 | 31.37 | 10,707,757 | 30.993 | 0.36% |
| 2004-04-26 | 0 | 68.50 | 68.25 | 68.50 | 68.00 | 70.00 | 6,944,131 | 474,929,169 | 68.393 | 30.92 | 30.81 | 30.92 | 30.70 | 31.60 | 15,383,519 | 30.873 | -2.49% |
| 2004-04-23 | 0 | 70.25 | 70.25 | 70.50 | 68.75 | 70.50 | 8,190,187 | 570,136,216 | 69.612 | 31.71 | 31.71 | 31.82 | 31.03 | 31.82 | 18,143,940 | 31.423 | 2.93% |
| 2004-04-22 | 0 | 68.25 | 68.00 | 68.25 | 67.50 | 69.25 | 11,945,390 | 815,680,445 | 68.284 | 30.81 | 30.70 | 30.81 | 30.47 | 31.26 | 26,462,942 | 30.823 | -0.73% |
| 2004-04-21 | 0 | 68.75 | 68.75 | 69.00 | 68.50 | 70.00 | 11,456,200 | 791,813,128 | 69.117 | 31.03 | 31.03 | 31.15 | 30.92 | 31.60 | 25,379,226 | 31.199 | -3.17% |
| 2004-04-20 | 0 | 71.00 | 70.75 | 71.25 | 70.75 | 72.25 | 4,897,962 | 350,511,827 | 71.563 | 32.05 | 31.94 | 32.16 | 31.94 | 32.61 | 10,850,586 | 32.303 | -0.35% |
| 2004-04-19 | 0 | 71.25 | 71.25 | 71.50 | 70.50 | 71.75 | 6,459,756 | 458,305,685 | 70.948 | 32.16 | 32.16 | 32.28 | 31.82 | 32.39 | 14,310,470 | 32.026 | -0.70% |
| 2004-04-16 | 0 | 71.75 | 71.25 | 71.50 | 70.75 | 72.25 | 6,691,048 | 478,835,869 | 71.564 | 32.39 | 32.16 | 32.28 | 31.94 | 32.61 | 14,822,857 | 32.304 | -0.35% |
| 2004-04-15 | 0 | 72.00 | 71.75 | 72.00 | 71.00 | 74.00 | 11,878,653 | 854,332,697 | 71.922 | 32.50 | 32.39 | 32.50 | 32.05 | 33.40 | 26,315,097 | 32.465 | -2.37% |
| 2004-04-14 | 0 | 73.75 | 73.50 | 73.75 | 73.50 | 75.50 | 6,957,391 | 518,993,013 | 74.596 | 33.29 | 33.18 | 33.29 | 33.18 | 34.08 | 15,412,894 | 33.673 | -3.59% |
| 2004-04-13 | 0 | 76.50 | 76.25 | 76.50 | 76.00 | 76.75 | 6,778,690 | 517,716,558 | 76.374 | 34.53 | 34.42 | 34.53 | 34.31 | 34.65 | 15,017,013 | 34.475 | 1.66% |
| 2004-04-08 | 0 | 75.25 | 75.25 | 75.50 | 74.75 | 75.75 | 2,838,837 | 213,485,700 | 75.202 | 33.97 | 33.97 | 34.08 | 33.74 | 34.19 | 6,288,951 | 33.946 | 1.01% |
| 2004-04-07 | 0 | 74.50 | 74.25 | 74.50 | 74.25 | 75.50 | 3,557,797 | 266,110,056 | 74.796 | 33.63 | 33.52 | 33.63 | 33.52 | 34.08 | 7,881,683 | 33.763 | -1.32% |
| 2004-04-06 | 0 | 75.50 | 75.50 | 75.75 | 74.50 | 75.75 | 8,427,539 | 634,224,272 | 75.256 | 34.08 | 34.08 | 34.19 | 33.63 | 34.19 | 18,669,752 | 33.971 | 2.03% |
| 2004-04-02 | 0 | 74.00 | 73.75 | 74.00 | 72.75 | 74.00 | 6,415,502 | 471,319,233 | 73.466 | 33.40 | 33.29 | 33.40 | 32.84 | 33.40 | 14,212,433 | 33.162 | 2.07% |
| 2004-04-01 | 0 | 72.50 | 71.75 | 72.25 | 71.00 | 72.75 | 5,172,252 | 371,036,995 | 71.736 | 32.73 | 32.39 | 32.61 | 32.05 | 32.84 | 11,458,228 | 32.382 | 1.75% |
| 2004-03-31 | 0 | 71.25 | 71.25 | 71.50 | 71.00 | 72.25 | 5,192,975 | 372,077,600 | 71.650 | 32.16 | 32.16 | 32.28 | 32.05 | 32.61 | 11,504,136 | 32.343 | -0.70% |
| 2004-03-30 | 0 | 71.75 | 71.50 | 71.75 | 70.00 | 72.25 | 6,374,306 | 455,729,848 | 71.495 | 32.39 | 32.28 | 32.39 | 31.60 | 32.61 | 14,121,170 | 32.273 | 2.87% |
| 2004-03-29 | 0 | 69.75 | 69.50 | 69.75 | 69.25 | 70.50 | 6,085,381 | 425,006,569 | 69.841 | 31.49 | 31.37 | 31.49 | 31.26 | 31.82 | 13,481,107 | 31.526 | 0.00% |
| 2004-03-26 | 0 | 69.75 | 69.75 | 70.00 | 69.50 | 72.00 | 6,417,127 | 452,011,337 | 70.438 | 31.49 | 31.49 | 31.60 | 31.37 | 32.50 | 14,216,033 | 31.796 | 0.00% |
| 2004-03-25 | 0 | 69.75 | 69.75 | 70.00 | 69.00 | 70.75 | 5,568,305 | 388,027,431 | 69.685 | 31.49 | 31.49 | 31.60 | 31.15 | 31.94 | 12,335,615 | 31.456 | -1.41% |
| 2004-03-24 | 0 | 70.75 | 70.50 | 70.75 | 70.00 | 71.25 | 3,964,275 | 279,974,091 | 70.624 | 31.94 | 31.82 | 31.94 | 31.60 | 32.16 | 8,782,164 | 31.880 | 1.22% |
| 2004-03-23 | 0 | 70.50 | 70.25 | 70.50 | 68.50 | 71.00 | 7,313,230 | 511,461,702 | 69.936 | 31.55 | 31.44 | 31.55 | 30.66 | 31.78 | 16,340,260 | 31.301 | 1.44% |
| 2004-03-22 | 0 | 69.50 | 69.25 | 69.50 | 69.25 | 70.75 | 6,766,004 | 472,612,889 | 69.851 | 31.11 | 30.99 | 31.11 | 30.99 | 31.66 | 15,117,570 | 31.262 | -2.46% |
| 2004-03-19 | 0 | 71.25 | 70.75 | 71.00 | 69.75 | 72.00 | 5,442,171 | 387,333,263 | 71.173 | 31.89 | 31.66 | 31.78 | 31.22 | 32.22 | 12,159,673 | 31.854 | 1.06% |
| 2004-03-18 | 0 | 70.50 | 70.25 | 70.50 | 70.25 | 72.50 | 5,365,562 | 382,270,080 | 71.245 | 31.55 | 31.44 | 31.55 | 31.44 | 32.45 | 11,988,503 | 31.886 | -1.74% |
| 2004-03-17 | 0 | 71.75 | 71.75 | 72.00 | 71.00 | 72.50 | 6,267,994 | 450,209,150 | 71.827 | 32.11 | 32.11 | 32.22 | 31.78 | 32.45 | 14,004,845 | 32.147 | 0.70% |
| 2004-03-16 | 0 | 71.25 | 71.25 | 71.50 | 69.75 | 71.75 | 5,148,234 | 364,266,184 | 70.756 | 31.89 | 31.89 | 32.00 | 31.22 | 32.11 | 11,502,918 | 31.667 | 1.06% |
| 2004-03-15 | 0 | 70.50 | 70.50 | 70.75 | 70.50 | 72.25 | 5,491,780 | 392,258,546 | 71.426 | 31.55 | 31.55 | 31.66 | 31.55 | 32.34 | 12,270,517 | 31.968 | -0.35% |
| 2004-03-12 | 0 | 70.75 | 70.75 | 71.00 | 69.25 | 71.25 | 11,709,074 | 822,901,392 | 70.279 | 31.66 | 31.66 | 31.78 | 30.99 | 31.89 | 26,162,081 | 31.454 | -2.41% |
| 2004-03-11 | 0 | 72.50 | 72.50 | 72.75 | 72.00 | 73.25 | 7,363,004 | 536,362,595 | 72.846 | 32.45 | 32.45 | 32.56 | 32.22 | 32.78 | 16,451,472 | 32.603 | -2.03% |
| 2004-03-10 | 0 | 74.00 | 73.75 | 74.00 | 73.00 | 74.50 | 5,880,288 | 433,381,261 | 73.701 | 33.12 | 33.01 | 33.12 | 32.67 | 33.34 | 13,138,577 | 32.985 | -0.67% |
| 2004-03-09 | 0 | 74.50 | 74.25 | 74.50 | 74.00 | 76.00 | 4,523,990 | 339,974,319 | 75.149 | 33.34 | 33.23 | 33.34 | 33.12 | 34.01 | 10,108,143 | 33.634 | -2.30% |
| 2004-03-08 | 0 | 76.25 | 76.25 | 76.50 | 75.75 | 77.00 | 7,633,477 | 581,955,726 | 76.237 | 34.13 | 34.13 | 34.24 | 33.90 | 34.46 | 17,055,801 | 34.121 | 2.01% |
| 2004-03-05 | 0 | 74.75 | 74.25 | 74.75 | 73.75 | 75.50 | 5,543,977 | 413,813,135 | 74.642 | 33.46 | 33.23 | 33.46 | 33.01 | 33.79 | 12,387,143 | 33.407 | 0.00% |
| 2004-03-04 | 0 | 74.75 | 74.50 | 75.00 | 73.75 | 75.00 | 4,854,768 | 361,374,462 | 74.437 | 33.46 | 33.34 | 33.57 | 33.01 | 33.57 | 10,847,214 | 33.315 | 0.67% |
| 2004-03-03 | 0 | 74.25 | 74.00 | 74.25 | 73.00 | 75.25 | 5,551,453 | 412,611,599 | 74.325 | 33.23 | 33.12 | 33.23 | 32.67 | 33.68 | 12,403,847 | 33.265 | -1.00% |
| 2004-03-02 | 0 | 75.00 | 74.75 | 75.00 | 75.00 | 77.75 | 4,072,911 | 312,061,695 | 76.619 | 33.57 | 33.46 | 33.57 | 33.57 | 34.80 | 9,100,278 | 34.291 | -2.60% |
| 2004-03-01 | 0 | 77.00 | 76.75 | 77.25 | 76.50 | 78.00 | 6,058,451 | 465,236,788 | 76.791 | 34.46 | 34.35 | 34.57 | 34.24 | 34.91 | 13,536,654 | 34.369 | 0.65% |
| 2004-02-27 | 0 | 76.50 | 76.50 | 76.75 | 73.75 | 76.75 | 8,153,395 | 612,219,693 | 75.088 | 34.24 | 34.24 | 34.35 | 33.01 | 34.35 | 18,217,476 | 33.606 | 4.08% |
| 2004-02-26 | 0 | 73.50 | 73.50 | 73.75 | 73.00 | 74.50 | 7,506,241 | 552,190,576 | 73.564 | 32.90 | 32.90 | 33.01 | 32.67 | 33.34 | 16,771,513 | 32.924 | 0.00% |
| 2004-02-25 | 0 | 73.50 | 73.25 | 73.50 | 72.50 | 74.00 | 7,375,278 | 540,224,160 | 73.248 | 32.90 | 32.78 | 32.90 | 32.45 | 33.12 | 16,478,896 | 32.783 | 0.34% |
| 2004-02-24 | 0 | 73.25 | 73.25 | 73.50 | 73.25 | 75.00 | 8,476,708 | 627,419,671 | 74.017 | 32.78 | 32.78 | 32.90 | 32.78 | 33.57 | 18,939,868 | 33.127 | -2.01% |
| 2004-02-23 | 0 | 74.75 | 74.75 | 75.00 | 74.25 | 76.50 | 5,626,544 | 423,140,329 | 75.204 | 33.46 | 33.46 | 33.57 | 33.23 | 34.24 | 12,571,626 | 33.658 | -2.29% |
| 2004-02-20 | 0 | 76.50 | 76.50 | 76.75 | 75.75 | 78.00 | 4,185,500 | 320,192,021 | 76.500 | 34.24 | 34.24 | 34.35 | 33.90 | 34.91 | 9,351,840 | 34.238 | -0.97% |
| 2004-02-19 | 0 | 77.25 | 77.25 | 77.50 | 77.00 | 78.50 | 4,212,421 | 328,014,572 | 77.868 | 34.57 | 34.57 | 34.69 | 34.46 | 35.13 | 9,411,991 | 34.851 | -0.96% |
| 2004-02-18 | 0 | 78.00 | 78.00 | 78.25 | 77.25 | 78.25 | 3,606,548 | 280,494,958 | 77.774 | 34.91 | 34.91 | 35.02 | 34.57 | 35.02 | 8,058,263 | 34.808 | 0.65% |
| 2004-02-17 | 0 | 77.50 | 77.25 | 77.50 | 76.50 | 78.00 | 2,724,786 | 211,024,382 | 77.446 | 34.69 | 34.57 | 34.69 | 34.24 | 34.91 | 6,088,105 | 34.662 | 0.00% |
| 2004-02-16 | 0 | 77.50 | 77.00 | 77.50 | 77.00 | 78.75 | 3,057,659 | 237,477,165 | 77.666 | 34.69 | 34.46 | 34.69 | 34.46 | 35.25 | 6,831,857 | 34.760 | -0.32% |
| 2004-02-13 | 0 | 77.75 | 77.75 | 78.00 | 75.50 | 78.00 | 6,564,863 | 503,318,940 | 76.669 | 34.80 | 34.80 | 34.91 | 33.79 | 34.91 | 14,668,152 | 34.314 | 1.97% |
| 2004-02-12 | 0 | 76.25 | 76.25 | 76.50 | 75.50 | 78.00 | 5,370,508 | 412,267,089 | 76.765 | 34.13 | 34.13 | 34.24 | 33.79 | 34.91 | 11,999,554 | 34.357 | -0.65% |
| 2004-02-11 | 0 | 76.75 | 76.50 | 76.75 | 75.75 | 78.00 | 3,743,351 | 286,720,449 | 76.595 | 34.35 | 34.24 | 34.35 | 33.90 | 34.91 | 8,363,928 | 34.281 | -1.60% |
| 2004-02-10 | 0 | 78.00 | 77.75 | 78.00 | 77.00 | 78.75 | 3,845,035 | 298,933,439 | 77.745 | 34.91 | 34.80 | 34.91 | 34.46 | 35.25 | 8,591,125 | 34.796 | -0.64% |
| 2004-02-09 | 0 | 78.50 | 78.25 | 78.50 | 78.00 | 79.00 | 4,383,240 | 342,629,998 | 78.168 | 35.13 | 35.02 | 35.13 | 34.91 | 35.36 | 9,793,659 | 34.985 | 1.95% |
| 2004-02-06 | 0 | 77.00 | 76.75 | 77.00 | 74.25 | 77.00 | 5,377,045 | 408,781,132 | 76.023 | 34.46 | 34.35 | 34.46 | 33.23 | 34.46 | 12,014,160 | 34.025 | 4.05% |
| 2004-02-05 | 0 | 74.00 | 74.00 | 74.25 | 73.75 | 76.25 | 2,979,087 | 222,558,384 | 74.707 | 33.12 | 33.12 | 33.23 | 33.01 | 34.13 | 6,656,300 | 33.436 | -1.66% |
| 2004-02-04 | 0 | 75.25 | 74.75 | 75.00 | 74.50 | 76.00 | 5,211,970 | 391,133,687 | 75.045 | 33.68 | 33.46 | 33.57 | 33.34 | 34.01 | 11,645,326 | 33.587 | 1.69% |
| 2004-02-03 | 0 | 74.00 | 74.00 | 74.25 | 72.50 | 74.50 | 4,334,418 | 319,214,497 | 73.646 | 33.12 | 33.12 | 33.23 | 32.45 | 33.34 | 9,684,574 | 32.961 | 1.37% |
| 2004-02-02 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 75.00 | 5,745,236 | 423,170,669 | 73.656 | 32.67 | 32.56 | 32.67 | 32.45 | 33.57 | 12,836,824 | 32.965 | -2.67% |
| 2004-01-30 | 0 | 75.00 | 74.50 | 75.00 | 74.25 | 76.00 | 7,349,778 | 552,691,721 | 75.198 | 33.57 | 33.34 | 33.57 | 33.23 | 34.01 | 16,421,921 | 33.656 | 1.35% |
| 2004-01-29 | 0 | 74.00 | 74.00 | 74.25 | 73.50 | 74.50 | 8,217,220 | 610,065,836 | 74.242 | 33.12 | 33.12 | 33.23 | 32.90 | 33.34 | 18,360,083 | 33.228 | -1.99% |
| 2004-01-28 | 0 | 75.50 | 75.00 | 75.75 | 74.75 | 78.25 | 7,410,872 | 566,381,976 | 76.426 | 33.79 | 33.57 | 33.90 | 33.46 | 35.02 | 16,558,426 | 34.205 | -3.82% |
| 2004-01-27 | 0 | 78.50 | 78.00 | 78.75 | 78.00 | 79.75 | 8,306,430 | 655,644,293 | 78.932 | 35.13 | 34.91 | 35.25 | 34.91 | 35.69 | 18,559,409 | 35.327 | -1.57% |
| 2004-01-26 | 0 | 79.75 | 79.50 | 80.00 | 78.00 | 80.00 | 7,658,180 | 604,262,432 | 78.904 | 35.69 | 35.58 | 35.80 | 34.91 | 35.80 | 17,110,996 | 35.314 | 2.90% |
| 2004-01-21 | 0 | 77.50 | 77.25 | 77.50 | 77.00 | 78.75 | 6,560,705 | 509,543,716 | 77.666 | 34.69 | 34.57 | 34.69 | 34.46 | 35.25 | 14,658,861 | 34.760 | 2.65% |
| 2004-01-20 | 0 | 75.50 | 75.50 | 75.75 | 72.50 | 75.75 | 6,995,431 | 519,612,300 | 74.279 | 33.79 | 33.79 | 33.90 | 32.45 | 33.90 | 15,630,188 | 33.244 | 4.86% |
| 2004-01-19 | 0 | 72.00 | 72.00 | 72.25 | 71.50 | 72.50 | 4,946,101 | 355,637,088 | 71.903 | 32.22 | 32.22 | 32.34 | 32.00 | 32.45 | 11,051,283 | 32.181 | 0.35% |
| 2004-01-16 | 0 | 71.75 | 71.50 | 71.75 | 71.00 | 72.50 | 6,360,400 | 457,076,895 | 71.863 | 32.11 | 32.00 | 32.11 | 31.78 | 32.45 | 14,211,311 | 32.163 | -0.35% |
| 2004-01-15 | 0 | 72.00 | 71.75 | 72.00 | 71.25 | 73.25 | 4,702,874 | 339,199,961 | 72.126 | 32.22 | 32.11 | 32.22 | 31.89 | 32.78 | 10,507,831 | 32.281 | -1.37% |
| 2004-01-14 | 0 | 73.00 | 72.50 | 73.00 | 72.00 | 73.25 | 7,350,358 | 534,007,301 | 72.651 | 32.67 | 32.45 | 32.67 | 32.22 | 32.78 | 16,423,217 | 32.515 | 0.00% |
| 2004-01-13 | 0 | 73.00 | 72.75 | 73.00 | 70.75 | 73.75 | 6,409,020 | 464,559,619 | 72.485 | 32.67 | 32.56 | 32.67 | 31.66 | 33.01 | 14,319,945 | 32.441 | -0.68% |
| 2004-01-12 | 0 | 73.50 | 73.25 | 73.50 | 72.00 | 73.75 | 10,502,550 | 765,285,221 | 72.867 | 32.90 | 32.78 | 32.90 | 32.22 | 33.01 | 23,466,293 | 32.612 | 1.73% |
| 2004-01-09 | 0 | 72.25 | 72.00 | 72.25 | 70.25 | 73.50 | 10,081,617 | 726,304,294 | 72.042 | 32.34 | 32.22 | 32.34 | 31.44 | 32.90 | 22,525,784 | 32.243 | 3.58% |
| 2004-01-08 | 0 | 69.75 | 69.75 | 70.00 | 69.00 | 71.00 | 6,574,261 | 461,006,170 | 70.123 | 31.22 | 31.22 | 31.33 | 30.88 | 31.78 | 14,689,150 | 31.384 | -1.76% |
| 2004-01-07 | 0 | 71.00 | 71.50 | 71.75 | 70.00 | 73.50 | 10,387,839 | 750,930,687 | 72.289 | 31.78 | 32.00 | 32.11 | 31.33 | 32.90 | 23,209,989 | 32.354 | -1.05% |
| 2004-01-06 | 0 | 71.75 | 71.50 | 71.75 | 71.00 | 73.00 | 12,526,041 | 898,827,680 | 71.757 | 32.11 | 32.00 | 32.11 | 31.78 | 32.67 | 27,987,465 | 32.115 | 2.14% |
| 2004-01-05 | 0 | 70.25 | 70.25 | 70.50 | 66.50 | 71.25 | 13,011,102 | 898,607,178 | 69.065 | 31.44 | 31.44 | 31.55 | 29.76 | 31.89 | 29,071,257 | 30.911 | 6.04% |
| 2004-01-02 | 0 | 66.25 | 66.25 | 66.50 | 65.00 | 66.25 | 5,668,605 | 371,499,970 | 65.536 | 29.65 | 29.65 | 29.76 | 29.09 | 29.65 | 12,665,605 | 29.331 | 3.11% |
| 2003-12-31 | 0 | 64.25 | 64.00 | 64.25 | 63.75 | 64.50 | 2,825,000 | 180,729,539 | 63.975 | 28.76 | 28.64 | 28.76 | 28.53 | 28.87 | 6,312,017 | 28.633 | 0.78% |
| 2003-12-30 | 0 | 63.75 | 63.75 | 64.00 | 63.25 | 64.50 | 4,207,658 | 268,814,070 | 63.887 | 28.53 | 28.53 | 28.64 | 28.31 | 28.87 | 9,401,349 | 28.593 | 1.59% |
| 2003-12-29 | 0 | 62.75 | 62.75 | 63.00 | 61.25 | 63.00 | 3,007,506 | 188,231,936 | 62.587 | 28.08 | 28.08 | 28.20 | 27.41 | 28.20 | 6,719,798 | 28.012 | 0.00% |
| 2003-12-24 | 0 | 62.75 | 62.75 | 63.00 | 62.75 | 63.50 | 2,262,500 | 142,435,082 | 62.955 | 28.08 | 28.08 | 28.20 | 28.08 | 28.42 | 5,055,200 | 28.176 | 0.40% |
| 2003-12-23 | 0 | 62.50 | 62.50 | 63.00 | 62.50 | 63.75 | 3,621,500 | 228,194,796 | 63.011 | 27.97 | 27.97 | 28.20 | 27.97 | 28.53 | 8,091,671 | 28.201 | -1.57% |
| 2003-12-22 | 0 | 63.50 | 63.50 | 63.75 | 63.25 | 63.75 | 3,140,713 | 199,298,222 | 63.456 | 28.42 | 28.42 | 28.53 | 28.31 | 28.53 | 7,017,428 | 28.400 | 0.40% |
| 2003-12-19 | 0 | 63.25 | 63.25 | 63.50 | 62.75 | 63.50 | 3,830,350 | 241,489,171 | 63.046 | 28.31 | 28.31 | 28.42 | 28.08 | 28.42 | 8,558,313 | 28.217 | 1.61% |
| 2003-12-18 | 0 | 62.25 | 62.00 | 62.25 | 62.00 | 63.25 | 4,967,010 | 311,237,542 | 62.661 | 27.86 | 27.75 | 27.86 | 27.75 | 28.31 | 11,098,001 | 28.044 | -0.80% |
| 2003-12-17 | 0 | 62.75 | 62.75 | 63.25 | 62.25 | 64.75 | 6,247,040 | 394,834,632 | 63.203 | 28.08 | 28.08 | 28.31 | 27.86 | 28.98 | 13,958,026 | 28.287 | -1.95% |
| 2003-12-16 | 0 | 64.00 | 63.75 | 64.00 | 62.75 | 65.50 | 4,889,620 | 313,993,906 | 64.216 | 28.64 | 28.53 | 28.64 | 28.08 | 29.32 | 10,925,085 | 28.741 | -2.66% |
| 2003-12-15 | 0 | 65.75 | 65.50 | 65.75 | 65.25 | 67.00 | 3,238,913 | 215,197,607 | 66.441 | 29.43 | 29.32 | 29.43 | 29.20 | 29.99 | 7,236,841 | 29.736 | -0.38% |
| 2003-12-12 | 0 | 66.00 | 65.75 | 66.00 | 65.75 | 66.75 | 3,285,152 | 217,466,185 | 66.197 | 29.54 | 29.43 | 29.54 | 29.43 | 29.87 | 7,340,154 | 29.627 | -0.38% |
| 2003-12-11 | 0 | 66.25 | 66.00 | 66.25 | 64.50 | 66.50 | 4,320,444 | 284,198,551 | 65.780 | 29.65 | 29.54 | 29.65 | 28.87 | 29.76 | 9,653,351 | 29.440 | 1.92% |
| 2003-12-10 | 0 | 65.00 | 64.75 | 65.00 | 64.50 | 65.50 | 3,858,035 | 250,492,167 | 64.927 | 29.09 | 28.98 | 29.09 | 28.87 | 29.32 | 8,620,171 | 29.059 | -0.38% |
| 2003-12-09 | 0 | 65.25 | 65.00 | 65.25 | 63.00 | 65.50 | 5,331,500 | 344,356,400 | 64.589 | 29.20 | 29.09 | 29.20 | 28.20 | 29.32 | 11,912,397 | 28.907 | 3.57% |
| 2003-12-08 | 0 | 63.00 | 62.75 | 63.00 | 62.50 | 64.00 | 2,706,690 | 170,604,340 | 63.031 | 28.20 | 28.08 | 28.20 | 27.97 | 28.64 | 6,047,672 | 28.210 | -1.95% |
| 2003-12-05 | 0 | 64.25 | 64.00 | 64.25 | 63.50 | 64.75 | 2,552,557 | 163,479,155 | 64.045 | 28.76 | 28.64 | 28.76 | 28.42 | 28.98 | 5,703,286 | 28.664 | 0.39% |
| 2003-12-04 | 0 | 64.00 | 63.75 | 64.00 | 63.75 | 64.50 | 2,188,399 | 140,263,428 | 64.094 | 28.64 | 28.53 | 28.64 | 28.53 | 28.87 | 4,889,633 | 28.686 | -0.39% |
| 2003-12-03 | 0 | 64.25 | 64.25 | 64.50 | 64.25 | 65.00 | 3,216,802 | 208,141,014 | 64.704 | 28.76 | 28.76 | 28.87 | 28.76 | 29.09 | 7,187,437 | 28.959 | -0.77% |
| 2003-12-02 | 0 | 64.75 | 64.75 | 65.00 | 64.50 | 65.75 | 4,940,179 | 320,703,866 | 64.917 | 28.98 | 28.98 | 29.09 | 28.87 | 29.43 | 11,038,051 | 29.054 | 0.39% |
| 2003-12-01 | 0 | 64.50 | 64.50 | 64.75 | 62.50 | 65.00 | 6,959,577 | 439,205,323 | 63.108 | 28.87 | 28.87 | 28.98 | 27.97 | 29.09 | 15,550,078 | 28.245 | 3.20% |
| 2003-11-28 | 0 | 62.50 | 62.25 | 62.50 | 61.00 | 62.75 | 5,367,991 | 333,082,248 | 62.050 | 27.97 | 27.86 | 27.97 | 27.30 | 28.08 | 11,993,930 | 27.771 | 2.46% |
| 2003-11-27 | 0 | 61.00 | 60.75 | 61.00 | 60.25 | 61.00 | 2,835,752 | 172,030,651 | 60.665 | 27.30 | 27.19 | 27.30 | 26.97 | 27.30 | 6,336,041 | 27.151 | 0.41% |
| 2003-11-26 | 0 | 60.75 | 60.50 | 60.75 | 59.50 | 60.75 | 3,341,740 | 201,160,829 | 60.196 | 27.19 | 27.08 | 27.19 | 26.63 | 27.19 | 7,466,591 | 26.941 | 0.83% |
| 2003-11-25 | 0 | 60.25 | 60.25 | 60.50 | 59.00 | 60.75 | 6,736,091 | 402,817,139 | 59.800 | 26.97 | 26.97 | 27.08 | 26.41 | 27.19 | 15,050,734 | 26.764 | 3.88% |
| 2003-11-24 | 0 | 58.00 | 57.75 | 58.00 | 57.50 | 59.00 | 5,336,003 | 310,607,669 | 58.210 | 25.96 | 25.85 | 25.96 | 25.73 | 26.41 | 11,922,458 | 26.052 | -2.11% |
| 2003-11-21 | 0 | 59.25 | 59.00 | 59.25 | 58.00 | 59.25 | 6,816,500 | 399,848,129 | 58.659 | 26.52 | 26.41 | 26.52 | 25.96 | 26.52 | 15,230,395 | 26.253 | 0.42% |
| 2003-11-20 | 0 | 59.00 | 58.75 | 59.00 | 58.50 | 60.50 | 5,925,004 | 352,980,590 | 59.575 | 26.41 | 26.29 | 26.41 | 26.18 | 27.08 | 13,238,488 | 26.663 | -0.84% |
| 2003-11-19 | 0 | 59.50 | 59.50 | 59.75 | 59.00 | 60.00 | 7,194,469 | 429,624,065 | 59.716 | 26.63 | 26.63 | 26.74 | 26.41 | 26.85 | 16,074,907 | 26.726 | -2.46% |
| 2003-11-18 | 0 | 61.00 | 61.00 | 61.25 | 60.00 | 62.25 | 10,577,287 | 648,507,044 | 61.311 | 27.30 | 27.30 | 27.41 | 26.85 | 27.86 | 23,633,281 | 27.440 | -2.79% |
| 2003-11-17 | 0 | 62.75 | 62.50 | 62.75 | 62.50 | 63.25 | 4,789,448 | 301,404,433 | 62.931 | 28.08 | 27.97 | 28.08 | 27.97 | 28.31 | 10,701,267 | 28.165 | -3.46% |
| 2003-11-14 | 0 | 65.00 | 64.50 | 64.75 | 64.25 | 65.25 | 4,616,071 | 298,909,405 | 64.754 | 29.09 | 28.87 | 28.98 | 28.76 | 29.20 | 10,313,883 | 28.981 | 1.17% |
| 2003-11-13 | 0 | 64.25 | 64.00 | 64.25 | 62.75 | 64.25 | 4,892,463 | 310,378,554 | 63.440 | 28.76 | 28.64 | 28.76 | 28.08 | 28.76 | 10,931,438 | 28.393 | 3.21% |
| 2003-11-12 | 0 | 62.25 | 62.00 | 62.25 | 61.50 | 63.50 | 5,901,985 | 367,728,498 | 62.306 | 27.86 | 27.75 | 27.86 | 27.52 | 28.42 | 13,187,055 | 27.886 | -1.97% |
| 2003-11-11 | 0 | 63.50 | 63.25 | 63.50 | 63.00 | 64.00 | 4,595,363 | 292,980,059 | 63.756 | 28.42 | 28.31 | 28.42 | 28.20 | 28.64 | 10,267,614 | 28.534 | -1.55% |
| 2003-11-10 | 0 | 64.50 | 64.50 | 64.75 | 64.25 | 65.75 | 2,693,460 | 174,547,646 | 64.804 | 28.87 | 28.87 | 28.98 | 28.76 | 29.43 | 6,018,112 | 29.004 | -1.90% |
| 2003-11-07 | 0 | 65.75 | 65.50 | 65.75 | 65.00 | 65.75 | 4,250,337 | 277,705,967 | 65.337 | 29.43 | 29.32 | 29.43 | 29.09 | 29.43 | 9,496,708 | 29.242 | 1.15% |
| 2003-11-06 | 0 | 66.00 | 65.75 | 66.00 | 64.75 | 67.75 | 5,093,983 | 337,660,581 | 66.286 | 29.09 | 28.98 | 29.09 | 28.54 | 29.86 | 11,556,805 | 29.217 | -1.49% |
| 2003-11-05 | 0 | 67.00 | 67.00 | 67.25 | 65.75 | 67.25 | 5,303,285 | 352,969,811 | 66.557 | 29.53 | 29.53 | 29.64 | 28.98 | 29.64 | 12,031,652 | 29.337 | 1.13% |
| 2003-11-04 | 0 | 66.25 | 66.25 | 66.50 | 65.75 | 67.00 | 4,402,992 | 292,892,771 | 66.521 | 29.20 | 29.20 | 29.31 | 28.98 | 29.53 | 9,989,142 | 29.321 | 0.00% |
| 2003-11-03 | 0 | 66.25 | 66.25 | 66.50 | 65.50 | 67.00 | 4,103,017 | 272,527,815 | 66.421 | 29.20 | 29.20 | 29.31 | 28.87 | 29.53 | 9,308,584 | 29.277 | 0.76% |
| 2003-10-31 | 0 | 65.75 | 64.75 | 65.25 | 64.25 | 66.00 | 4,374,307 | 284,290,232 | 64.991 | 28.98 | 28.54 | 28.76 | 28.32 | 29.09 | 9,924,064 | 28.647 | 1.15% |
| 2003-10-30 | 0 | 65.00 | 65.00 | 65.25 | 64.50 | 66.25 | 2,644,300 | 172,428,316 | 65.208 | 28.65 | 28.65 | 28.76 | 28.43 | 29.20 | 5,999,168 | 28.742 | -1.14% |
| 2003-10-29 | 0 | 65.75 | 65.75 | 66.00 | 65.50 | 67.00 | 5,508,887 | 363,615,321 | 66.005 | 28.98 | 28.98 | 29.09 | 28.87 | 29.53 | 12,498,105 | 29.094 | -0.38% |
| 2003-10-28 | 0 | 66.00 | 65.75 | 66.00 | 64.25 | 66.25 | 4,503,586 | 295,290,568 | 65.568 | 29.09 | 28.98 | 29.09 | 28.32 | 29.20 | 10,217,362 | 28.901 | 3.13% |
| 2003-10-27 | 0 | 64.00 | 63.75 | 64.00 | 63.50 | 65.00 | 3,847,313 | 246,876,877 | 64.169 | 28.21 | 28.10 | 28.21 | 27.99 | 28.65 | 8,728,464 | 28.284 | -1.54% |
| 2003-10-24 | 0 | 65.00 | 64.75 | 65.00 | 64.25 | 66.00 | 7,310,000 | 475,366,907 | 65.030 | 28.65 | 28.54 | 28.65 | 28.32 | 29.09 | 16,584,321 | 28.664 | -1.14% |
| 2003-10-23 | 0 | 65.75 | 65.50 | 65.75 | 65.50 | 68.00 | 6,834,898 | 454,041,289 | 66.430 | 28.98 | 28.87 | 28.98 | 28.87 | 29.97 | 15,506,449 | 29.281 | -5.05% |
| 2003-10-22 | 0 | 69.25 | 69.00 | 69.25 | 68.25 | 69.25 | 6,232,638 | 428,335,829 | 68.725 | 30.52 | 30.41 | 30.52 | 30.08 | 30.52 | 14,140,091 | 30.292 | 0.36% |
| 2003-10-21 | 0 | 69.00 | 68.75 | 69.00 | 67.50 | 69.00 | 8,009,690 | 548,092,361 | 68.429 | 30.41 | 30.30 | 30.41 | 29.75 | 30.41 | 18,171,719 | 30.162 | 1.85% |
| 2003-10-20 | 0 | 67.75 | 67.75 | 68.00 | 66.25 | 68.00 | 7,249,533 | 487,018,388 | 67.179 | 29.86 | 29.86 | 29.97 | 29.20 | 29.97 | 16,447,138 | 29.611 | 1.50% |
| 2003-10-17 | 0 | 66.75 | 66.75 | 67.00 | 64.50 | 67.00 | 10,149,015 | 668,203,737 | 65.839 | 29.42 | 29.42 | 29.53 | 28.43 | 29.53 | 23,025,242 | 29.020 | 2.30% |
| 2003-10-16 | 0 | 65.25 | 65.00 | 65.25 | 64.50 | 66.00 | 6,219,299 | 404,603,933 | 65.056 | 28.76 | 28.65 | 28.76 | 28.43 | 29.09 | 14,109,829 | 28.675 | -1.14% |
| 2003-10-15 | 0 | 66.00 | 65.50 | 66.00 | 64.25 | 66.00 | 6,084,698 | 397,469,480 | 65.323 | 29.09 | 28.87 | 29.09 | 28.32 | 29.09 | 13,804,457 | 28.793 | 2.72% |
| 2003-10-14 | 0 | 64.25 | 64.25 | 64.75 | 64.00 | 66.50 | 5,540,157 | 361,096,326 | 65.178 | 28.32 | 28.32 | 28.54 | 28.21 | 29.31 | 12,569,048 | 28.729 | -0.77% |
| 2003-10-13 | 0 | 64.75 | 64.75 | 65.00 | 64.00 | 65.50 | 2,976,673 | 193,222,640 | 64.912 | 28.54 | 28.54 | 28.65 | 28.21 | 28.87 | 6,753,228 | 28.612 | -0.38% |
| 2003-10-10 | 0 | 65.00 | 64.75 | 65.00 | 63.75 | 65.50 | 6,258,239 | 404,427,544 | 64.623 | 28.65 | 28.54 | 28.65 | 28.10 | 28.87 | 14,198,173 | 28.484 | 1.96% |
| 2003-10-09 | 0 | 63.75 | 63.50 | 63.75 | 62.50 | 64.50 | 7,607,532 | 485,069,895 | 63.762 | 28.10 | 27.99 | 28.10 | 27.55 | 28.43 | 17,259,336 | 28.105 | 1.19% |
| 2003-10-08 | 0 | 63.00 | 63.00 | 63.25 | 62.25 | 65.00 | 9,119,000 | 579,730,975 | 63.574 | 27.77 | 27.77 | 27.88 | 27.44 | 28.65 | 20,688,429 | 28.022 | -2.33% |
| 2003-10-07 | 0 | 64.50 | 64.25 | 64.50 | 63.00 | 65.75 | 9,251,252 | 593,108,135 | 64.111 | 28.43 | 28.32 | 28.43 | 27.77 | 28.98 | 20,988,472 | 28.259 | -2.64% |
| 2003-10-06 | 0 | 66.25 | 66.00 | 66.25 | 65.75 | 67.75 | 9,094,049 | 605,508,206 | 66.583 | 29.20 | 29.09 | 29.20 | 28.98 | 29.86 | 20,631,823 | 29.348 | 1.15% |
| 2003-10-03 | 0 | 65.50 | 65.50 | 65.75 | 65.50 | 67.50 | 11,155,503 | 738,415,527 | 66.193 | 28.87 | 28.87 | 28.98 | 28.87 | 29.75 | 25,308,678 | 29.176 | -3.68% |
| 2003-10-02 | 0 | 68.00 | 67.75 | 68.00 | 63.00 | 68.00 | 17,956,715 | 1,184,974,531 | 65.991 | 29.97 | 29.86 | 29.97 | 27.77 | 29.97 | 40,738,703 | 29.087 | 8.37% |
| 2003-09-30 | 0 | 62.75 | 62.75 | 63.00 | 61.50 | 62.75 | 7,314,521 | 453,853,682 | 62.048 | 27.66 | 27.66 | 27.77 | 27.11 | 27.66 | 16,594,577 | 27.350 | 2.03% |
| 2003-09-29 | 0 | 61.50 | 61.25 | 61.50 | 60.75 | 62.00 | 9,241,733 | 569,599,829 | 61.633 | 27.11 | 27.00 | 27.11 | 26.78 | 27.33 | 20,966,876 | 27.167 | -1.99% |
| 2003-09-26 | 0 | 62.75 | 62.50 | 62.75 | 62.50 | 63.75 | 10,308,904 | 651,335,709 | 63.182 | 27.66 | 27.55 | 27.66 | 27.55 | 28.10 | 23,387,985 | 27.849 | -1.95% |
| 2003-09-25 | 0 | 64.00 | 63.50 | 64.00 | 63.25 | 64.75 | 16,636,129 | 1,061,908,051 | 63.831 | 28.21 | 27.99 | 28.21 | 27.88 | 28.54 | 37,742,667 | 28.135 | 0.39% |
| 2003-09-24 | 0 | 63.75 | 63.75 | 64.00 | 60.25 | 65.00 | 30,580,068 | 1,908,125,070 | 62.398 | 28.10 | 28.10 | 28.21 | 26.56 | 28.65 | 69,377,517 | 27.504 | 8.51% |
| 2003-09-23 | 0 | 58.75 | 58.75 | 59.00 | 57.00 | 59.00 | 5,979,821 | 347,075,254 | 58.041 | 25.90 | 25.90 | 26.01 | 25.12 | 26.01 | 13,566,521 | 25.583 | 2.62% |
| 2003-09-22 | 0 | 57.25 | 57.00 | 57.25 | 56.75 | 58.50 | 10,863,161 | 627,101,748 | 57.727 | 25.23 | 25.12 | 25.23 | 25.01 | 25.79 | 24,645,437 | 25.445 | 0.00% |
| 2003-09-19 | 0 | 57.25 | 57.50 | 57.75 | 56.75 | 60.50 | 10,728,911 | 625,954,400 | 58.343 | 25.23 | 25.34 | 25.45 | 25.01 | 26.67 | 24,340,862 | 25.716 | -3.78% |
| 2003-09-18 | 0 | 59.50 | 59.50 | 59.75 | 59.25 | 60.50 | 6,766,883 | 404,677,140 | 59.803 | 26.23 | 26.23 | 26.34 | 26.12 | 26.67 | 15,352,142 | 26.360 | -1.65% |
| 2003-09-17 | 0 | 60.50 | 60.50 | 60.75 | 60.00 | 61.00 | 10,791,389 | 652,633,311 | 60.477 | 26.67 | 26.67 | 26.78 | 26.45 | 26.89 | 24,482,607 | 26.657 | 2.11% |
| 2003-09-16 | 0 | 59.25 | 59.25 | 59.50 | 57.25 | 59.50 | 6,782,104 | 397,477,873 | 58.607 | 26.12 | 26.12 | 26.23 | 25.23 | 26.23 | 15,386,674 | 25.833 | 1.28% |
| 2003-09-15 | 0 | 58.50 | 58.25 | 58.50 | 57.00 | 58.75 | 7,529,961 | 436,172,615 | 57.925 | 25.79 | 25.68 | 25.79 | 25.12 | 25.90 | 17,083,350 | 25.532 | 3.54% |
| 2003-09-11 | 0 | 56.50 | 56.50 | 56.75 | 54.50 | 56.75 | 7,574,842 | 424,037,711 | 55.980 | 24.90 | 24.90 | 25.01 | 24.02 | 25.01 | 17,185,172 | 24.675 | 3.67% |
| 2003-09-10 | 0 | 54.50 | 54.50 | 54.75 | 54.25 | 57.00 | 11,880,362 | 663,441,221 | 55.844 | 24.02 | 24.02 | 24.13 | 23.91 | 25.12 | 26,953,178 | 24.615 | -5.63% |
| 2003-09-09 | 0 | 57.75 | 57.50 | 57.75 | 57.50 | 59.50 | 6,036,224 | 353,813,596 | 58.615 | 25.45 | 25.34 | 25.45 | 25.34 | 26.23 | 13,694,483 | 25.836 | -2.12% |
| 2003-09-08 | 0 | 59.00 | 59.00 | 59.25 | 58.00 | 59.25 | 4,408,676 | 258,520,981 | 58.639 | 26.01 | 26.01 | 26.12 | 25.57 | 26.12 | 10,002,038 | 25.847 | 0.00% |
| 2003-09-05 | 0 | 59.00 | 58.75 | 59.00 | 58.25 | 59.25 | 5,176,836 | 306,041,204 | 59.117 | 26.01 | 25.90 | 26.01 | 25.68 | 26.12 | 11,744,775 | 26.058 | -0.42% |
| 2003-09-04 | 0 | 59.25 | 59.00 | 59.25 | 58.25 | 60.50 | 7,854,998 | 467,427,621 | 59.507 | 26.12 | 26.01 | 26.12 | 25.68 | 26.67 | 17,820,767 | 26.229 | -0.42% |
| 2003-09-03 | 0 | 59.50 | 59.25 | 59.50 | 58.00 | 60.00 | 7,799,147 | 457,298,066 | 58.634 | 26.23 | 26.12 | 26.23 | 25.57 | 26.45 | 17,694,057 | 25.845 | 3.93% |
| 2003-09-02 | 0 | 57.25 | 57.00 | 57.25 | 56.50 | 57.50 | 2,166,217 | 123,310,195 | 56.924 | 25.23 | 25.12 | 25.23 | 24.90 | 25.34 | 4,914,533 | 25.091 | 0.44% |
| 2003-09-01 | 0 | 57.00 | 56.75 | 57.00 | 56.75 | 58.25 | 4,847,413 | 278,498,811 | 57.453 | 25.12 | 25.01 | 25.12 | 25.01 | 25.68 | 10,997,408 | 25.324 | 1.33% |
| 2003-08-29 | 0 | 56.25 | 56.00 | 56.50 | 54.75 | 56.50 | 5,839,638 | 324,329,299 | 55.539 | 24.79 | 24.68 | 24.90 | 24.13 | 24.90 | 13,248,485 | 24.480 | 2.74% |
| 2003-08-28 | 0 | 54.75 | 54.50 | 54.75 | 54.00 | 55.50 | 4,401,549 | 240,572,694 | 54.656 | 24.13 | 24.02 | 24.13 | 23.80 | 24.46 | 9,985,869 | 24.091 | -0.45% |
| 2003-08-27 | 0 | 55.00 | 54.75 | 55.00 | 55.00 | 56.50 | 3,443,444 | 191,134,475 | 55.507 | 24.24 | 24.13 | 24.24 | 24.24 | 24.90 | 7,812,200 | 24.466 | -0.90% |
| 2003-08-26 | 0 | 55.50 | 55.25 | 55.50 | 54.50 | 56.25 | 8,181,951 | 452,829,314 | 55.345 | 24.46 | 24.35 | 24.46 | 24.02 | 24.79 | 18,562,531 | 24.395 | -1.77% |
| 2003-08-25 | 0 | 56.50 | 56.50 | 56.75 | 56.00 | 57.25 | 7,685,630 | 433,856,579 | 56.450 | 24.90 | 24.90 | 25.01 | 24.68 | 25.23 | 17,436,519 | 24.882 | 0.44% |
| 2003-08-22 | 0 | 56.25 | 56.25 | 56.50 | 53.50 | 56.50 | 11,609,356 | 638,161,746 | 54.970 | 24.79 | 24.79 | 24.90 | 23.58 | 24.90 | 26,338,342 | 24.229 | 5.14% |
| 2003-08-21 | 0 | 53.50 | 53.50 | 53.75 | 51.25 | 54.00 | 7,085,551 | 377,321,103 | 53.252 | 23.58 | 23.58 | 23.69 | 22.59 | 23.80 | 16,075,109 | 23.472 | 3.88% |
| 2003-08-20 | 0 | 51.50 | 51.25 | 51.50 | 51.25 | 52.75 | 5,476,354 | 284,066,539 | 51.871 | 22.70 | 22.59 | 22.70 | 22.59 | 23.25 | 12,424,297 | 22.864 | 0.49% |
| 2003-08-19 | 0 | 51.25 | 51.75 | 52.00 | 51.00 | 53.00 | 7,091,446 | 371,370,554 | 52.369 | 22.59 | 22.81 | 22.92 | 22.48 | 23.36 | 16,088,483 | 23.083 | -1.91% |
| 2003-08-18 | 0 | 52.25 | 52.00 | 52.25 | 50.75 | 52.25 | 5,336,685 | 274,776,222 | 51.488 | 23.03 | 22.92 | 23.03 | 22.37 | 23.03 | 12,107,427 | 22.695 | 1.46% |
| 2003-08-15 | 0 | 51.50 | 51.25 | 51.50 | 49.10 | 51.75 | 14,426,788 | 732,472,852 | 50.772 | 22.70 | 22.59 | 22.70 | 21.64 | 22.81 | 32,730,298 | 22.379 | 3.21% |
| 2003-08-14 | 0 | 49.90 | 49.90 | 50.00 | 48.20 | 50.00 | 11,272,329 | 555,785,760 | 49.305 | 21.99 | 21.99 | 22.04 | 21.25 | 22.04 | 25,573,723 | 21.733 | 3.53% |
| 2003-08-13 | 0 | 48.20 | 48.10 | 48.20 | 47.40 | 48.90 | 6,754,912 | 326,875,904 | 48.391 | 21.25 | 21.20 | 21.25 | 20.89 | 21.55 | 15,324,983 | 21.330 | 2.12% |
| 2003-08-12 | 0 | 47.20 | 47.10 | 47.20 | 46.20 | 47.20 | 4,784,900 | 223,306,562 | 46.669 | 20.80 | 20.76 | 20.80 | 20.36 | 20.80 | 10,855,584 | 20.571 | 1.94% |
| 2003-08-11 | 0 | 46.30 | 46.20 | 46.30 | 46.00 | 46.50 | 4,380,838 | 202,491,817 | 46.222 | 20.41 | 20.36 | 20.41 | 20.28 | 20.50 | 9,938,881 | 20.374 | 0.87% |
| 2003-08-08 | 0 | 45.90 | 45.80 | 45.90 | 45.10 | 46.20 | 5,219,652 | 238,642,653 | 45.720 | 20.23 | 20.19 | 20.23 | 19.88 | 20.36 | 11,841,913 | 20.152 | 2.23% |
| 2003-08-07 | 0 | 44.90 | 44.80 | 44.90 | 44.80 | 45.90 | 5,210,000 | 236,577,713 | 45.408 | 19.79 | 19.75 | 19.79 | 19.75 | 20.23 | 11,820,015 | 20.015 | -1.97% |
| 2003-08-06 | 0 | 45.80 | 45.70 | 45.80 | 45.70 | 47.60 | 11,329,482 | 522,001,417 | 46.075 | 20.19 | 20.14 | 20.19 | 20.14 | 20.98 | 25,703,387 | 20.309 | -4.18% |
| 2003-08-05 | 0 | 47.80 | 47.80 | 47.90 | 47.70 | 48.50 | 4,620,338 | 221,976,293 | 48.043 | 21.07 | 21.07 | 21.11 | 21.03 | 21.38 | 10,482,239 | 21.176 | -1.44% |
| 2003-08-04 | 0 | 48.50 | 48.50 | 48.60 | 48.00 | 48.90 | 3,867,257 | 187,195,249 | 48.405 | 21.38 | 21.38 | 21.42 | 21.16 | 21.55 | 8,773,711 | 21.336 | 0.21% |
| 2003-08-01 | 0 | 48.40 | 48.30 | 48.40 | 46.30 | 48.60 | 9,754,880 | 466,193,898 | 47.791 | 21.33 | 21.29 | 21.33 | 20.41 | 21.42 | 22,131,061 | 21.065 | 4.54% |
| 2003-07-31 | 0 | 46.30 | 46.30 | 46.40 | 45.50 | 46.50 | 2,661,731 | 122,631,883 | 46.072 | 20.41 | 20.41 | 20.45 | 20.06 | 20.50 | 6,038,714 | 20.308 | 1.09% |
| 2003-07-30 | 0 | 45.80 | 45.80 | 45.90 | 45.30 | 46.60 | 4,337,056 | 199,841,911 | 46.078 | 20.19 | 20.19 | 20.23 | 19.97 | 20.54 | 9,839,552 | 20.310 | -1.72% |
| 2003-07-29 | 0 | 46.60 | 46.60 | 46.70 | 45.50 | 46.70 | 8,422,875 | 389,769,170 | 46.275 | 20.54 | 20.54 | 20.58 | 20.06 | 20.58 | 19,109,119 | 20.397 | 2.42% |
| 2003-07-28 | 0 | 45.50 | 45.40 | 45.50 | 44.80 | 45.50 | 7,848,907 | 352,810,308 | 44.950 | 20.06 | 20.01 | 20.06 | 19.75 | 20.06 | 17,806,948 | 19.813 | 3.41% |
| 2003-07-25 | 0 | 44.00 | 43.90 | 44.00 | 42.60 | 44.20 | 3,677,389 | 160,037,161 | 43.519 | 19.39 | 19.35 | 19.39 | 18.78 | 19.48 | 8,342,955 | 19.182 | 1.38% |
| 2003-07-24 | 0 | 43.40 | 43.30 | 43.40 | 43.00 | 44.20 | 6,759,977 | 294,729,699 | 43.599 | 19.13 | 19.09 | 19.13 | 18.95 | 19.48 | 15,336,474 | 19.218 | -0.69% |
| 2003-07-23 | 0 | 43.70 | 43.60 | 43.70 | 43.70 | 45.20 | 6,153,802 | 274,028,463 | 44.530 | 19.26 | 19.22 | 19.26 | 19.26 | 19.92 | 13,961,235 | 19.628 | -3.74% |
| 2003-07-22 | 0 | 45.40 | 45.50 | 45.60 | 45.10 | 46.10 | 4,193,566 | 190,771,590 | 45.491 | 20.01 | 20.06 | 20.10 | 19.88 | 20.32 | 9,514,014 | 20.052 | -1.30% |
| 2003-07-21 | 0 | 46.00 | 46.00 | 46.10 | 45.70 | 46.60 | 4,743,099 | 219,193,184 | 46.213 | 20.28 | 20.28 | 20.32 | 20.14 | 20.54 | 10,760,749 | 20.370 | -0.22% |
| 2003-07-18 | 0 | 46.10 | 46.10 | 46.20 | 44.60 | 46.20 | 5,318,887 | 240,828,076 | 45.278 | 20.32 | 20.32 | 20.36 | 19.66 | 20.36 | 12,067,049 | 19.957 | 2.22% |
| 2003-07-17 | 0 | 45.10 | 45.10 | 45.20 | 44.80 | 45.80 | 9,809,318 | 443,768,359 | 45.239 | 19.88 | 19.88 | 19.92 | 19.75 | 20.19 | 22,254,566 | 19.941 | -0.22% |
| 2003-07-16 | 0 | 45.20 | 45.10 | 45.20 | 44.60 | 45.40 | 6,632,342 | 298,676,579 | 45.033 | 19.92 | 19.88 | 19.92 | 19.66 | 20.01 | 15,046,906 | 19.850 | 1.12% |
| 2003-07-15 | 0 | 44.70 | 44.60 | 44.70 | 43.90 | 45.20 | 10,543,260 | 470,757,776 | 44.650 | 19.70 | 19.66 | 19.70 | 19.35 | 19.92 | 23,919,672 | 19.681 | 0.45% |
| 2003-07-14 | 0 | 44.50 | 44.50 | 44.60 | 43.30 | 44.60 | 11,231,574 | 494,121,687 | 43.994 | 19.61 | 19.61 | 19.66 | 19.09 | 19.66 | 25,481,262 | 19.392 | 3.49% |
| 2003-07-11 | 0 | 43.00 | 42.90 | 43.00 | 42.10 | 43.30 | 5,742,323 | 244,288,337 | 42.542 | 18.95 | 18.91 | 18.95 | 18.56 | 19.09 | 13,027,705 | 18.751 | 0.47% |
| 2003-07-10 | 0 | 42.80 | 42.80 | 42.90 | 42.30 | 43.10 | 7,246,749 | 309,398,774 | 42.695 | 18.87 | 18.87 | 18.91 | 18.64 | 19.00 | 16,440,822 | 18.819 | -0.93% |
| 2003-07-09 | 0 | 43.20 | 43.10 | 43.20 | 42.30 | 43.30 | 9,771,544 | 417,044,329 | 42.679 | 19.04 | 19.00 | 19.04 | 18.64 | 19.09 | 22,168,867 | 18.812 | 1.65% |
| 2003-07-08 | 0 | 42.50 | 42.40 | 42.50 | 41.90 | 42.60 | 18,292,657 | 774,260,492 | 42.326 | 18.73 | 18.69 | 18.73 | 18.47 | 18.78 | 41,500,860 | 18.656 | 3.66% |
| 2003-07-07 | 0 | 41.00 | 41.00 | 41.10 | 39.00 | 41.40 | 9,137,019 | 367,435,129 | 40.214 | 18.07 | 18.07 | 18.12 | 17.19 | 18.25 | 20,729,309 | 17.725 | 5.40% |
| 2003-07-04 | 0 | 38.90 | 38.80 | 38.90 | 38.70 | 39.20 | 2,617,284 | 101,900,479 | 38.934 | 17.15 | 17.10 | 17.15 | 17.06 | 17.28 | 5,937,876 | 17.161 | -0.26% |
| 2003-07-03 | 0 | 39.00 | 38.80 | 38.90 | 38.40 | 39.50 | 8,722,870 | 338,760,546 | 38.836 | 17.19 | 17.10 | 17.15 | 16.93 | 17.41 | 19,789,723 | 17.118 | 0.00% |
| 2003-07-02 | 0 | 39.00 | 38.90 | 39.00 | 38.80 | 39.80 | 6,170,548 | 241,763,669 | 39.180 | 17.19 | 17.15 | 17.19 | 17.10 | 17.54 | 13,999,227 | 17.270 | -1.02% |
| 2003-06-30 | 0 | 39.40 | 39.30 | 39.40 | 39.20 | 40.00 | 3,324,000 | 131,714,282 | 39.625 | 17.37 | 17.32 | 17.37 | 17.28 | 17.63 | 7,541,215 | 17.466 | -1.25% |
| 2003-06-27 | 0 | 39.90 | 39.80 | 39.90 | 39.70 | 40.40 | 5,043,268 | 202,046,467 | 40.063 | 17.59 | 17.54 | 17.59 | 17.50 | 17.81 | 11,441,747 | 17.659 | 0.25% |
| 2003-06-26 | 0 | 39.80 | 39.70 | 39.80 | 38.80 | 39.80 | 4,482,000 | 176,107,559 | 39.292 | 17.54 | 17.50 | 17.54 | 17.10 | 17.54 | 10,168,389 | 17.319 | 1.27% |
| 2003-06-25 | 0 | 39.30 | 39.20 | 39.40 | 39.20 | 39.60 | 4,014,172 | 158,107,702 | 39.387 | 17.32 | 17.28 | 17.37 | 17.28 | 17.45 | 9,107,020 | 17.361 | -0.25% |
| 2003-06-24 | 0 | 39.40 | 39.30 | 39.40 | 39.00 | 40.40 | 7,467,341 | 295,980,953 | 39.637 | 17.37 | 17.32 | 17.37 | 17.19 | 17.81 | 16,941,283 | 17.471 | -2.96% |
| 2003-06-23 | 0 | 40.60 | 40.50 | 40.70 | 40.50 | 42.20 | 3,579,593 | 147,570,669 | 41.226 | 17.90 | 17.85 | 17.94 | 17.85 | 18.60 | 8,121,083 | 18.171 | -3.10% |
| 2003-06-20 | 0 | 41.90 | 41.90 | 42.00 | 41.90 | 42.10 | 2,776,561 | 116,582,603 | 41.988 | 18.47 | 18.47 | 18.51 | 18.47 | 18.56 | 6,299,231 | 18.507 | -0.95% |
| 2003-06-19 | 0 | 42.30 | 42.20 | 42.30 | 41.70 | 42.40 | 4,203,007 | 176,977,506 | 42.107 | 18.64 | 18.60 | 18.64 | 18.38 | 18.69 | 9,535,433 | 18.560 | 0.71% |
| 2003-06-18 | 0 | 42.00 | 41.90 | 42.00 | 41.70 | 42.40 | 4,461,214 | 187,586,199 | 42.048 | 18.51 | 18.47 | 18.51 | 18.38 | 18.69 | 10,121,232 | 18.534 | -0.71% |
| 2003-06-17 | 0 | 42.30 | 42.20 | 42.30 | 41.80 | 42.50 | 6,517,573 | 274,328,485 | 42.091 | 18.64 | 18.60 | 18.64 | 18.42 | 18.73 | 14,786,528 | 18.553 | 2.42% |
| 2003-06-16 | 0 | 41.30 | 41.30 | 41.40 | 40.70 | 41.40 | 4,374,734 | 179,576,549 | 41.049 | 18.20 | 18.20 | 18.25 | 17.94 | 18.25 | 9,925,033 | 18.093 | 0.98% |
| 2003-06-13 | 0 | 40.90 | 40.90 | 41.00 | 40.10 | 41.00 | 4,076,014 | 165,684,062 | 40.649 | 18.03 | 18.03 | 18.07 | 17.68 | 18.07 | 9,247,322 | 17.917 | 0.99% |
| 2003-06-12 | 0 | 40.50 | 40.50 | 40.60 | 40.30 | 40.80 | 4,655,724 | 188,753,717 | 40.542 | 17.85 | 17.85 | 17.90 | 17.76 | 17.98 | 10,562,520 | 17.870 | 0.50% |
| 2003-06-11 | 0 | 40.30 | 40.30 | 40.40 | 40.30 | 41.40 | 6,177,181 | 252,753,070 | 40.917 | 17.76 | 17.76 | 17.81 | 17.76 | 18.25 | 14,014,275 | 18.035 | -1.71% |
| 2003-06-10 | 0 | 41.00 | 40.90 | 41.00 | 40.20 | 41.00 | 4,898,444 | 199,345,352 | 40.696 | 18.07 | 18.03 | 18.07 | 17.72 | 18.07 | 11,113,183 | 17.938 | 0.74% |
| 2003-06-09 | 0 | 40.70 | 40.70 | 40.80 | 40.30 | 40.80 | 5,248,285 | 213,110,803 | 40.606 | 17.94 | 17.94 | 17.98 | 17.76 | 17.98 | 11,906,873 | 17.898 | 0.25% |
| 2003-06-06 | 0 | 40.60 | 40.60 | 40.70 | 39.80 | 40.70 | 6,489,976 | 261,420,432 | 40.281 | 17.90 | 17.90 | 17.94 | 17.54 | 17.94 | 14,723,918 | 17.755 | 0.74% |
| 2003-06-05 | 0 | 40.30 | 40.10 | 40.20 | 40.20 | 41.00 | 12,019,040 | 490,261,918 | 40.790 | 17.76 | 17.68 | 17.72 | 17.72 | 18.07 | 27,267,799 | 17.980 | 0.75% |
| 2003-06-03 | 0 | 40.00 | 40.00 | 40.10 | 39.50 | 40.20 | 4,682,852 | 186,994,991 | 39.932 | 17.63 | 17.63 | 17.68 | 17.41 | 17.72 | 10,624,065 | 17.601 | 0.50% |
| 2003-06-02 | 0 | 39.80 | 39.80 | 39.90 | 39.30 | 39.90 | 6,652,511 | 263,937,194 | 39.675 | 17.54 | 17.54 | 17.59 | 17.32 | 17.59 | 15,092,664 | 17.488 | 2.31% |
| 2003-05-30 | 0 | 38.90 | 38.90 | 39.00 | 38.40 | 39.50 | 5,612,655 | 218,645,915 | 38.956 | 17.15 | 17.15 | 17.19 | 16.93 | 17.41 | 12,733,525 | 17.171 | 0.52% |
| 2003-05-29 | 0 | 38.70 | 38.60 | 38.70 | 38.40 | 39.10 | 4,439,271 | 172,041,276 | 38.754 | 17.06 | 17.01 | 17.06 | 16.93 | 17.23 | 10,071,449 | 17.082 | -0.51% |
| 2003-05-28 | 0 | 38.90 | 38.80 | 38.90 | 38.70 | 39.30 | 5,023,064 | 195,517,406 | 38.924 | 17.15 | 17.10 | 17.15 | 17.06 | 17.32 | 11,395,910 | 17.157 | 1.04% |
| 2003-05-27 | 0 | 38.50 | 38.40 | 38.50 | 38.40 | 39.20 | 5,093,463 | 197,049,422 | 38.687 | 16.97 | 16.93 | 16.97 | 16.93 | 17.28 | 11,555,626 | 17.052 | -1.79% |
| 2003-05-26 | 0 | 39.20 | 39.20 | 39.30 | 38.80 | 39.30 | 7,441,543 | 290,250,372 | 39.004 | 17.28 | 17.28 | 17.32 | 17.10 | 17.32 | 16,882,754 | 17.192 | 3.43% |
| 2003-05-23 | 0 | 37.90 | 37.80 | 37.90 | 37.20 | 37.90 | 6,820,454 | 256,700,650 | 37.637 | 16.71 | 16.66 | 16.71 | 16.40 | 16.71 | 15,473,679 | 16.590 | 3.55% |
| 2003-05-22 | 0 | 36.60 | 36.50 | 36.60 | 36.20 | 36.90 | 5,372,114 | 196,041,682 | 36.492 | 16.13 | 16.09 | 16.13 | 15.96 | 16.26 | 12,187,806 | 16.085 | 0.27% |
| 2003-05-21 | 0 | 36.50 | 36.40 | 36.50 | 36.30 | 36.90 | 5,132,000 | 187,054,458 | 36.449 | 16.09 | 16.04 | 16.09 | 16.00 | 16.26 | 11,643,055 | 16.066 | -0.54% |
| 2003-05-20 | 0 | 36.70 | 36.60 | 36.70 | 36.20 | 36.80 | 5,504,655 | 201,663,744 | 36.635 | 16.18 | 16.13 | 16.18 | 15.96 | 16.22 | 12,488,504 | 16.148 | -0.54% |
| 2003-05-19 | 0 | 36.90 | 36.90 | 37.00 | 36.80 | 38.10 | 8,223,121 | 305,447,663 | 37.145 | 16.26 | 16.26 | 16.31 | 16.22 | 16.79 | 18,655,934 | 16.373 | -3.15% |
| 2003-05-16 | 0 | 38.10 | 38.10 | 38.20 | 38.00 | 38.80 | 4,419,350 | 169,322,565 | 38.314 | 16.79 | 16.79 | 16.84 | 16.75 | 17.10 | 10,026,254 | 16.888 | -1.04% |
| 2003-05-15 | 0 | 38.50 | 38.50 | 38.60 | 38.20 | 38.80 | 3,024,333 | 116,819,751 | 38.627 | 16.97 | 16.97 | 17.01 | 16.84 | 17.10 | 6,861,355 | 17.026 | -0.26% |
| 2003-05-14 | 0 | 38.60 | 38.50 | 38.60 | 38.40 | 39.00 | 4,422,004 | 171,237,399 | 38.724 | 17.01 | 16.97 | 17.01 | 16.93 | 17.19 | 10,032,275 | 17.069 | 0.26% |
| 2003-05-13 | 0 | 38.50 | 38.50 | 38.60 | 38.20 | 38.70 | 3,519,145 | 135,393,035 | 38.473 | 16.97 | 16.97 | 17.01 | 16.84 | 17.06 | 7,983,944 | 16.958 | 0.00% |
| 2003-05-12 | 0 | 38.50 | 38.20 | 38.30 | 38.20 | 38.80 | 7,869,732 | 302,959,250 | 38.497 | 16.97 | 16.84 | 16.88 | 16.84 | 17.10 | 17,854,194 | 16.969 | 2.12% |
| 2003-05-09 | 0 | 37.70 | 37.70 | 37.80 | 36.70 | 37.80 | 6,382,912 | 238,878,836 | 37.425 | 16.62 | 16.62 | 16.66 | 16.18 | 16.66 | 14,481,020 | 16.496 | 0.80% |
| 2003-05-07 | 0 | 37.40 | 37.30 | 37.40 | 37.10 | 38.10 | 5,813,103 | 218,152,753 | 37.528 | 16.49 | 16.44 | 16.49 | 16.35 | 16.79 | 13,188,285 | 16.541 | -1.58% |
| 2003-05-06 | 0 | 38.00 | 38.00 | 38.10 | 37.80 | 38.50 | 5,813,488 | 222,171,978 | 38.217 | 16.75 | 16.75 | 16.79 | 16.66 | 16.97 | 13,189,158 | 16.845 | -0.52% |
| 2003-05-05 | 0 | 38.20 | 38.10 | 38.20 | 37.60 | 38.20 | 3,901,709 | 148,051,116 | 37.945 | 16.84 | 16.79 | 16.84 | 16.57 | 16.84 | 8,851,873 | 16.725 | 2.14% |
| 2003-05-02 | 0 | 37.40 | 37.40 | 37.50 | 36.50 | 37.80 | 5,751,935 | 214,855,612 | 37.354 | 16.49 | 16.49 | 16.53 | 16.09 | 16.66 | 13,049,512 | 16.465 | 2.19% |
| 2003-04-30 | 0 | 36.60 | 36.50 | 36.60 | 36.50 | 37.80 | 9,172,128 | 341,443,189 | 37.226 | 16.13 | 16.09 | 16.13 | 16.09 | 16.66 | 20,808,962 | 16.408 | -2.66% |
| 2003-04-29 | 0 | 37.60 | 37.60 | 37.70 | 36.30 | 37.70 | 13,151,517 | 486,366,994 | 36.982 | 16.57 | 16.57 | 16.62 | 16.00 | 16.62 | 29,837,069 | 16.301 | 6.21% |
| 2003-04-28 | 0 | 35.40 | 35.40 | 35.50 | 34.90 | 35.60 | 6,096,843 | 215,059,317 | 35.274 | 15.60 | 15.60 | 15.65 | 15.38 | 15.69 | 13,832,011 | 15.548 | 1.43% |
| 2003-04-25 | 0 | 34.90 | 34.90 | 35.00 | 33.30 | 35.30 | 9,508,982 | 327,814,650 | 34.474 | 15.38 | 15.38 | 15.43 | 14.68 | 15.56 | 21,573,188 | 15.195 | 2.35% |
| 2003-04-24 | 0 | 34.10 | 33.90 | 34.10 | 33.70 | 34.30 | 4,321,739 | 146,871,162 | 33.984 | 15.03 | 14.94 | 15.03 | 14.85 | 15.12 | 9,804,802 | 14.980 | 0.59% |
| 2003-04-23 | 0 | 33.90 | 33.80 | 33.90 | 33.80 | 34.90 | 8,293,958 | 283,388,048 | 34.168 | 14.94 | 14.90 | 14.94 | 14.90 | 15.38 | 18,816,643 | 15.061 | -0.59% |
| 2003-04-22 | 0 | 34.10 | 34.20 | 34.30 | 33.60 | 34.30 | 5,781,370 | 196,821,617 | 34.044 | 15.03 | 15.07 | 15.12 | 14.81 | 15.12 | 13,116,292 | 15.006 | -1.16% |
| 2003-04-17 | 0 | 34.50 | 34.40 | 34.50 | 34.40 | 35.00 | 6,764,423 | 234,320,162 | 34.640 | 15.21 | 15.16 | 15.21 | 15.16 | 15.43 | 15,346,561 | 15.269 | -2.54% |
| 2003-04-16 | 0 | 35.40 | 35.20 | 35.30 | 35.00 | 35.80 | 3,810,139 | 135,105,693 | 35.460 | 15.60 | 15.52 | 15.56 | 15.43 | 15.78 | 8,644,127 | 15.630 | 0.28% |
| 2003-04-15 | 0 | 35.30 | 35.30 | 35.40 | 34.60 | 35.40 | 3,979,054 | 139,489,645 | 35.056 | 15.56 | 15.56 | 15.60 | 15.25 | 15.60 | 9,027,347 | 15.452 | 1.15% |
| 2003-04-14 | 0 | 34.90 | 34.80 | 34.90 | 34.70 | 35.60 | 6,918,771 | 242,490,948 | 35.048 | 15.38 | 15.34 | 15.38 | 15.29 | 15.69 | 15,696,733 | 15.448 | -2.79% |
| 2003-04-11 | 0 | 35.90 | 35.80 | 35.90 | 34.70 | 36.00 | 8,058,083 | 284,821,056 | 35.346 | 15.82 | 15.78 | 15.82 | 15.29 | 15.87 | 18,281,509 | 15.580 | 1.70% |
| 2003-04-10 | 0 | 35.30 | 35.20 | 35.30 | 34.60 | 35.80 | 6,382,192 | 225,529,411 | 35.337 | 15.56 | 15.52 | 15.56 | 15.25 | 15.78 | 14,479,387 | 15.576 | 0.00% |
| 2003-04-09 | 0 | 35.30 | 35.20 | 35.30 | 34.70 | 36.90 | 14,050,951 | 499,486,561 | 35.548 | 15.56 | 15.52 | 15.56 | 15.29 | 16.26 | 31,877,630 | 15.669 | -5.11% |
| 2003-04-08 | 0 | 37.20 | 37.20 | 37.30 | 37.00 | 38.10 | 8,019,775 | 300,147,652 | 37.426 | 16.40 | 16.40 | 16.44 | 16.31 | 16.79 | 18,194,599 | 16.497 | -3.63% |
| 2003-04-07 | 0 | 38.60 | 38.50 | 38.60 | 37.40 | 38.80 | 6,479,081 | 247,770,936 | 38.242 | 17.01 | 16.97 | 17.01 | 16.49 | 17.10 | 14,699,201 | 16.856 | 0.78% |
| 2003-04-04 | 0 | 38.30 | 38.30 | 38.40 | 37.20 | 38.40 | 6,265,571 | 237,571,893 | 37.917 | 16.88 | 16.88 | 16.93 | 16.40 | 16.93 | 14,214,807 | 16.713 | 3.51% |
| 2003-04-03 | 0 | 37.00 | 37.00 | 37.10 | 36.90 | 38.30 | 6,502,516 | 243,544,951 | 37.454 | 16.31 | 16.31 | 16.35 | 16.26 | 16.88 | 14,752,368 | 16.509 | -2.37% |
| 2003-04-02 | 0 | 37.90 | 37.80 | 37.90 | 37.10 | 38.10 | 7,757,863 | 291,942,674 | 37.632 | 16.71 | 16.66 | 16.71 | 16.35 | 16.79 | 17,600,395 | 16.587 | 1.34% |
| 2003-04-01 | 0 | 37.40 | 37.40 | 37.50 | 36.20 | 37.50 | 10,167,503 | 375,636,008 | 36.945 | 16.49 | 16.49 | 16.53 | 15.96 | 16.53 | 23,067,186 | 16.284 | 0.00% |
| 2003-03-31 | 0 | 37.40 | 37.40 | 37.50 | 37.30 | 39.20 | 10,874,500 | 412,088,406 | 37.895 | 16.49 | 16.49 | 16.53 | 16.44 | 17.28 | 24,671,162 | 16.703 | -5.79% |
| 2003-03-28 | 0 | 39.70 | 39.70 | 39.80 | 39.50 | 40.10 | 4,253,146 | 168,878,198 | 39.707 | 17.50 | 17.50 | 17.54 | 17.41 | 17.68 | 9,649,184 | 17.502 | -0.50% |
| 2003-03-27 | 0 | 39.90 | 39.90 | 40.00 | 39.70 | 40.40 | 5,923,220 | 236,719,521 | 39.965 | 17.59 | 17.59 | 17.63 | 17.50 | 17.81 | 13,438,109 | 17.616 | -1.48% |
| 2003-03-26 | 0 | 40.50 | 40.40 | 40.50 | 40.20 | 40.80 | 3,115,783 | 126,228,995 | 40.513 | 17.85 | 17.81 | 17.85 | 17.72 | 17.98 | 7,068,830 | 17.857 | 0.50% |
| 2003-03-25 | 0 | 40.90 | 40.80 | 41.00 | 40.40 | 41.10 | 4,879,885 | 199,208,794 | 40.822 | 17.76 | 17.72 | 17.81 | 17.55 | 17.85 | 11,235,908 | 17.730 | -0.24% |
| 2003-03-24 | 0 | 41.00 | 41.10 | 41.20 | 40.90 | 42.20 | 4,772,691 | 198,481,844 | 41.587 | 17.81 | 17.85 | 17.89 | 17.76 | 18.33 | 10,989,094 | 18.062 | -1.44% |
| 2003-03-21 | 0 | 41.60 | 41.40 | 41.50 | 41.50 | 42.60 | 5,684,294 | 238,066,981 | 41.882 | 18.07 | 17.98 | 18.02 | 18.02 | 18.50 | 13,088,055 | 18.190 | -1.65% |
| 2003-03-20 | 0 | 42.30 | 42.30 | 42.40 | 42.00 | 43.30 | 7,393,222 | 315,286,504 | 42.645 | 18.37 | 18.37 | 18.41 | 18.24 | 18.81 | 17,022,852 | 18.521 | -0.70% |
| 2003-03-19 | 0 | 42.60 | 42.50 | 42.60 | 40.80 | 43.10 | 9,154,492 | 386,405,758 | 42.209 | 18.50 | 18.46 | 18.50 | 17.72 | 18.72 | 21,078,166 | 18.332 | 3.65% |
| 2003-03-18 | 0 | 41.10 | 41.00 | 41.10 | 40.90 | 41.60 | 6,334,279 | 259,726,936 | 41.003 | 17.85 | 17.81 | 17.85 | 17.76 | 18.07 | 14,584,641 | 17.808 | 2.75% |
| 2003-03-17 | 0 | 40.00 | 40.00 | 40.10 | 39.80 | 40.50 | 4,230,500 | 169,361,975 | 40.034 | 17.37 | 17.37 | 17.42 | 17.29 | 17.59 | 9,740,702 | 17.387 | -1.48% |
| 2003-03-14 | 0 | 40.60 | 40.60 | 40.70 | 40.60 | 41.40 | 5,977,323 | 244,485,508 | 40.902 | 17.63 | 17.63 | 17.68 | 17.63 | 17.98 | 13,762,752 | 17.764 | 1.75% |
| 2003-03-13 | 0 | 39.90 | 39.90 | 40.00 | 39.90 | 40.80 | 10,547,610 | 423,800,490 | 40.180 | 17.33 | 17.33 | 17.37 | 17.33 | 17.72 | 24,285,812 | 17.451 | -2.44% |
| 2003-03-12 | 0 | 40.90 | 40.80 | 40.90 | 40.60 | 41.00 | 6,217,683 | 253,791,557 | 40.818 | 17.76 | 17.72 | 17.76 | 17.63 | 17.81 | 14,316,180 | 17.728 | 0.25% |
| 2003-03-11 | 0 | 40.80 | 40.70 | 40.80 | 40.40 | 41.00 | 7,167,212 | 291,516,478 | 40.674 | 17.72 | 17.68 | 17.72 | 17.55 | 17.81 | 16,502,465 | 17.665 | -0.49% |
| 2003-03-10 | 0 | 41.00 | 40.90 | 41.00 | 40.80 | 42.20 | 8,786,353 | 362,448,724 | 41.251 | 17.81 | 17.76 | 17.81 | 17.72 | 18.33 | 20,230,528 | 17.916 | -2.84% |
| 2003-03-07 | 0 | 42.20 | 42.10 | 42.20 | 42.00 | 42.80 | 4,888,100 | 207,272,881 | 42.404 | 18.33 | 18.28 | 18.33 | 18.24 | 18.59 | 11,254,823 | 18.416 | -1.86% |
| 2003-03-06 | 0 | 43.00 | 42.90 | 43.00 | 42.70 | 43.70 | 4,366,790 | 188,397,675 | 43.143 | 18.68 | 18.63 | 18.68 | 18.55 | 18.98 | 10,054,509 | 18.738 | -1.83% |
| 2003-03-05 | 0 | 43.80 | 43.70 | 43.80 | 43.40 | 43.90 | 2,418,327 | 105,567,238 | 43.653 | 19.02 | 18.98 | 19.02 | 18.85 | 19.07 | 5,568,184 | 18.959 | 0.00% |
| 2003-03-04 | 0 | 43.80 | 43.70 | 43.80 | 43.70 | 44.30 | 3,773,369 | 165,752,721 | 43.927 | 19.02 | 18.98 | 19.02 | 18.98 | 19.24 | 8,688,161 | 19.078 | -1.13% |
| 2003-03-03 | 0 | 44.30 | 44.30 | 44.40 | 43.80 | 44.70 | 5,712,578 | 253,455,836 | 44.368 | 19.24 | 19.24 | 19.28 | 19.02 | 19.41 | 13,153,178 | 19.270 | 0.91% |
| 2003-02-28 | 0 | 43.90 | 43.90 | 44.00 | 43.80 | 44.30 | 2,553,316 | 112,272,924 | 43.971 | 19.07 | 19.07 | 19.11 | 19.02 | 19.24 | 5,878,996 | 19.097 | 0.00% |
| 2003-02-27 | 0 | 43.90 | 43.90 | 44.00 | 43.30 | 44.20 | 4,633,468 | 202,851,163 | 43.780 | 19.07 | 19.07 | 19.11 | 18.81 | 19.20 | 10,668,534 | 19.014 | 0.23% |
| 2003-02-26 | 0 | 43.80 | 43.70 | 43.80 | 43.60 | 44.10 | 1,962,190 | 86,047,159 | 43.853 | 19.02 | 18.98 | 19.02 | 18.94 | 19.15 | 4,517,931 | 19.046 | 0.00% |
| 2003-02-25 | 0 | 43.80 | 43.70 | 43.80 | 43.50 | 44.20 | 6,533,000 | 285,901,568 | 43.763 | 19.02 | 18.98 | 19.02 | 18.89 | 19.20 | 15,042,195 | 19.007 | -2.01% |
| 2003-02-24 | 0 | 44.70 | 44.60 | 44.70 | 44.60 | 45.30 | 2,574,583 | 115,335,787 | 44.798 | 19.41 | 19.37 | 19.41 | 19.37 | 19.67 | 5,927,963 | 19.456 | -0.67% |
| 2003-02-21 | 0 | 45.00 | 44.90 | 45.00 | 44.90 | 45.70 | 4,370,870 | 197,277,504 | 45.135 | 19.54 | 19.50 | 19.54 | 19.50 | 19.85 | 10,063,903 | 19.602 | -2.17% |
| 2003-02-20 | 0 | 46.00 | 45.80 | 46.00 | 45.80 | 46.50 | 2,867,238 | 132,488,008 | 46.208 | 19.98 | 19.89 | 19.98 | 19.89 | 20.20 | 6,601,799 | 20.068 | -0.86% |
| 2003-02-19 | 0 | 46.40 | 46.30 | 46.40 | 45.80 | 46.50 | 6,148,352 | 284,257,981 | 46.233 | 20.15 | 20.11 | 20.15 | 19.89 | 20.20 | 14,156,546 | 20.080 | 0.87% |
| 2003-02-18 | 0 | 46.00 | 45.90 | 46.00 | 45.60 | 46.00 | 2,076,264 | 95,147,785 | 45.826 | 19.98 | 19.93 | 19.98 | 19.80 | 19.98 | 4,780,586 | 19.903 | 0.44% |
| 2003-02-17 | 0 | 45.80 | 45.70 | 45.80 | 45.60 | 46.50 | 3,581,493 | 164,385,889 | 45.899 | 19.89 | 19.85 | 19.89 | 19.80 | 20.20 | 8,246,367 | 19.934 | 1.55% |
| 2003-02-14 | 0 | 45.10 | 45.00 | 45.10 | 45.00 | 45.80 | 2,549,510 | 115,704,590 | 45.383 | 19.59 | 19.54 | 19.59 | 19.54 | 19.89 | 5,870,232 | 19.710 | -0.44% |
| 2003-02-13 | 0 | 45.30 | 45.20 | 45.30 | 44.80 | 45.60 | 4,552,787 | 205,766,550 | 45.196 | 19.67 | 19.63 | 19.67 | 19.46 | 19.80 | 10,482,766 | 19.629 | -1.31% |
| 2003-02-12 | 0 | 45.90 | 45.80 | 45.90 | 44.60 | 46.20 | 5,765,815 | 261,886,283 | 45.421 | 19.93 | 19.89 | 19.93 | 19.37 | 20.07 | 13,275,756 | 19.727 | 2.46% |
| 2003-02-11 | 0 | 44.80 | 44.80 | 44.90 | 44.10 | 44.80 | 5,064,249 | 225,553,221 | 44.538 | 19.46 | 19.46 | 19.50 | 19.15 | 19.46 | 11,660,405 | 19.344 | 0.90% |
| 2003-02-10 | 0 | 44.40 | 44.30 | 44.40 | 43.60 | 44.40 | 5,279,333 | 231,674,442 | 43.883 | 19.28 | 19.24 | 19.28 | 18.94 | 19.28 | 12,155,634 | 19.059 | 1.60% |
| 2003-02-07 | 0 | 43.70 | 43.60 | 43.70 | 43.50 | 44.00 | 5,113,182 | 223,330,225 | 43.677 | 18.98 | 18.94 | 18.98 | 18.89 | 19.11 | 11,773,073 | 18.970 | -0.23% |
| 2003-02-06 | 0 | 43.80 | 43.80 | 43.90 | 43.40 | 44.00 | 3,854,083 | 168,890,597 | 43.821 | 19.02 | 19.02 | 19.07 | 18.85 | 19.11 | 8,874,004 | 19.032 | 0.00% |
| 2003-02-05 | 0 | 43.80 | 43.70 | 43.80 | 43.60 | 44.00 | 3,669,732 | 160,900,429 | 43.845 | 19.02 | 18.98 | 19.02 | 18.94 | 19.11 | 8,449,537 | 19.043 | -0.45% |
| 2003-02-04 | 0 | 44.00 | 43.90 | 44.00 | 43.80 | 45.40 | 6,567,013 | 290,411,098 | 44.223 | 19.11 | 19.07 | 19.11 | 19.02 | 19.72 | 15,120,510 | 19.206 | -2.00% |
| 2003-01-30 | 0 | 44.90 | 44.80 | 44.90 | 44.30 | 44.90 | 3,269,548 | 145,918,367 | 44.630 | 19.50 | 19.46 | 19.50 | 19.24 | 19.50 | 7,528,116 | 19.383 | 0.90% |
| 2003-01-29 | 0 | 44.50 | 44.40 | 44.50 | 44.30 | 44.90 | 5,100,713 | 227,181,714 | 44.539 | 19.33 | 19.28 | 19.33 | 19.24 | 19.50 | 11,744,363 | 19.344 | -0.67% |
| 2003-01-28 | 0 | 44.80 | 44.80 | 44.90 | 44.20 | 44.90 | 2,583,533 | 115,559,465 | 44.729 | 19.46 | 19.46 | 19.50 | 19.20 | 19.50 | 5,948,570 | 19.426 | 0.67% |
| 2003-01-27 | 0 | 44.50 | 44.50 | 44.60 | 44.00 | 44.60 | 4,874,100 | 216,518,057 | 44.422 | 19.33 | 19.33 | 19.37 | 19.11 | 19.37 | 11,222,588 | 19.293 | -1.11% |
| 2003-01-24 | 0 | 45.00 | 45.00 | 45.10 | 44.60 | 45.90 | 5,950,244 | 268,793,847 | 45.174 | 19.54 | 19.54 | 19.59 | 19.37 | 19.93 | 13,700,403 | 19.619 | -0.66% |
| 2003-01-23 | 0 | 45.30 | 45.30 | 45.40 | 44.70 | 45.40 | 2,165,400 | 97,890,401 | 45.207 | 19.67 | 19.67 | 19.72 | 19.41 | 19.72 | 4,985,821 | 19.634 | 0.89% |
| 2003-01-22 | 0 | 44.90 | 44.80 | 44.90 | 44.40 | 45.00 | 3,626,975 | 162,056,961 | 44.681 | 19.50 | 19.46 | 19.50 | 19.28 | 19.54 | 8,351,089 | 19.405 | -0.22% |
| 2003-01-21 | 0 | 45.00 | 44.90 | 45.00 | 44.90 | 45.50 | 3,486,768 | 157,314,258 | 45.118 | 19.54 | 19.50 | 19.54 | 19.50 | 19.76 | 8,028,264 | 19.595 | -0.44% |
| 2003-01-20 | 0 | 45.20 | 45.20 | 45.30 | 44.90 | 45.60 | 6,250,162 | 282,520,721 | 45.202 | 19.63 | 19.63 | 19.67 | 19.50 | 19.80 | 14,390,963 | 19.632 | -1.53% |
| 2003-01-17 | 0 | 45.90 | 45.80 | 45.90 | 45.80 | 46.90 | 5,275,842 | 243,597,036 | 46.172 | 19.93 | 19.89 | 19.93 | 19.89 | 20.37 | 12,147,596 | 20.053 | -2.13% |
| 2003-01-16 | 0 | 46.90 | 46.90 | 47.00 | 46.90 | 47.50 | 3,811,000 | 179,626,263 | 47.134 | 20.37 | 20.37 | 20.41 | 20.37 | 20.63 | 8,774,806 | 20.471 | -1.68% |
| 2003-01-15 | 0 | 47.70 | 47.60 | 47.80 | 47.40 | 47.90 | 3,362,443 | 160,198,838 | 47.644 | 20.72 | 20.67 | 20.76 | 20.59 | 20.80 | 7,742,006 | 20.692 | 0.85% |
| 2003-01-14 | 0 | 47.30 | 47.30 | 47.40 | 47.20 | 47.80 | 3,209,294 | 152,393,092 | 47.485 | 20.54 | 20.54 | 20.59 | 20.50 | 20.76 | 7,389,381 | 20.623 | -0.42% |
| 2003-01-13 | 0 | 47.50 | 47.40 | 47.50 | 46.90 | 47.50 | 3,341,241 | 158,211,110 | 47.351 | 20.63 | 20.59 | 20.63 | 20.37 | 20.63 | 7,693,188 | 20.565 | 0.64% |
| 2003-01-10 | 0 | 47.20 | 47.20 | 47.30 | 47.00 | 47.70 | 3,099,000 | 146,679,362 | 47.331 | 20.50 | 20.50 | 20.54 | 20.41 | 20.72 | 7,135,430 | 20.556 | -0.21% |
| 2003-01-09 | 0 | 47.30 | 47.20 | 47.30 | 46.60 | 47.40 | 1,726,708 | 81,247,347 | 47.053 | 20.54 | 20.50 | 20.54 | 20.24 | 20.59 | 3,975,735 | 20.436 | 0.64% |
| 2003-01-08 | 0 | 47.00 | 47.00 | 47.10 | 46.80 | 47.80 | 4,158,437 | 196,999,780 | 47.374 | 20.41 | 20.41 | 20.46 | 20.33 | 20.76 | 9,574,778 | 20.575 | 0.21% |
| 2003-01-07 | 0 | 46.90 | 46.80 | 47.00 | 46.50 | 47.80 | 3,775,374 | 177,683,472 | 47.064 | 20.37 | 20.33 | 20.41 | 20.20 | 20.76 | 8,692,777 | 20.440 | -1.26% |
| 2003-01-06 | 0 | 47.50 | 47.40 | 47.50 | 47.00 | 47.70 | 3,461,462 | 163,837,974 | 47.332 | 20.63 | 20.59 | 20.63 | 20.41 | 20.72 | 7,969,997 | 20.557 | 0.64% |
| 2003-01-03 | 0 | 47.20 | 47.10 | 47.20 | 46.70 | 47.40 | 3,066,978 | 144,197,200 | 47.016 | 20.50 | 20.46 | 20.50 | 20.28 | 20.59 | 7,061,699 | 20.420 | 2.61% |
| 2003-01-02 | 0 | 46.00 | 46.00 | 46.10 | 46.00 | 46.40 | 1,398,000 | 64,614,425 | 46.219 | 19.98 | 19.98 | 20.02 | 19.98 | 20.15 | 3,218,887 | 20.074 | -0.43% |
| 2002-12-31 | 0 | 46.20 | 46.10 | 46.20 | 45.50 | 46.30 | 867,751 | 39,939,792 | 46.027 | 20.07 | 20.02 | 20.07 | 19.76 | 20.11 | 1,997,992 | 19.990 | 0.87% |
| 2002-12-30 | 0 | 45.80 | 45.70 | 45.80 | 45.50 | 46.30 | 3,070,172 | 140,683,878 | 45.823 | 19.89 | 19.85 | 19.89 | 19.76 | 20.11 | 7,069,054 | 19.901 | -2.14% |
| 2002-12-27 | 0 | 46.80 | 46.80 | 46.90 | 46.80 | 47.40 | 2,102,339 | 99,039,164 | 47.109 | 20.33 | 20.33 | 20.37 | 20.33 | 20.59 | 4,840,624 | 20.460 | -1.27% |
| 2002-12-24 | 0 | 47.40 | 47.40 | 47.50 | 47.40 | 47.80 | 1,132,985 | 53,783,927 | 47.471 | 20.59 | 20.59 | 20.63 | 20.59 | 20.76 | 2,608,692 | 20.617 | -0.42% |
| 2002-12-23 | 0 | 47.60 | 47.50 | 47.60 | 47.50 | 47.90 | 2,350,600 | 111,979,388 | 47.639 | 20.67 | 20.63 | 20.67 | 20.63 | 20.80 | 5,412,243 | 20.690 | -0.21% |
| 2002-12-20 | 0 | 47.70 | 47.70 | 47.90 | 47.10 | 47.90 | 3,551,521 | 168,703,693 | 47.502 | 20.72 | 20.72 | 20.80 | 20.46 | 20.80 | 8,177,357 | 20.631 | 0.42% |
| 2002-12-19 | 0 | 47.50 | 47.40 | 47.50 | 47.10 | 47.80 | 4,303,230 | 203,930,333 | 47.390 | 20.63 | 20.59 | 20.63 | 20.46 | 20.76 | 9,908,163 | 20.582 | 0.21% |
| 2002-12-18 | 0 | 47.40 | 47.30 | 47.40 | 47.20 | 48.50 | 5,629,544 | 269,754,314 | 47.918 | 20.59 | 20.54 | 20.59 | 20.50 | 21.06 | 12,961,993 | 20.811 | -2.47% |
| 2002-12-17 | 0 | 48.60 | 48.60 | 48.70 | 48.60 | 49.60 | 3,511,524 | 172,361,787 | 49.085 | 21.11 | 21.11 | 21.15 | 21.11 | 21.54 | 8,085,264 | 21.318 | -1.02% |
| 2002-12-16 | 0 | 49.10 | 49.00 | 49.10 | 47.90 | 49.20 | 3,525,439 | 171,494,832 | 48.645 | 21.32 | 21.28 | 21.32 | 20.80 | 21.37 | 8,117,303 | 21.127 | 1.45% |
| 2002-12-13 | 0 | 48.40 | 48.30 | 48.40 | 48.00 | 48.50 | 2,896,468 | 139,827,706 | 48.275 | 21.02 | 20.98 | 21.02 | 20.85 | 21.06 | 6,669,101 | 20.966 | -0.62% |
| 2002-12-12 | 0 | 48.70 | 48.70 | 48.80 | 48.60 | 49.40 | 4,032,990 | 197,177,068 | 48.891 | 21.15 | 21.15 | 21.19 | 21.11 | 21.45 | 9,285,937 | 21.234 | -0.61% |
| 2002-12-11 | 0 | 49.00 | 48.90 | 49.00 | 48.70 | 50.50 | 5,340,423 | 264,193,395 | 49.470 | 21.28 | 21.24 | 21.28 | 21.15 | 21.93 | 12,296,294 | 21.486 | -2.00% |
| 2002-12-10 | 0 | 50.00 | 49.90 | 50.00 | 49.50 | 50.25 | 2,789,664 | 139,419,360 | 49.977 | 21.72 | 21.67 | 21.72 | 21.50 | 21.82 | 6,423,186 | 21.706 | 0.00% |
| 2002-12-09 | 0 | 50.00 | 50.00 | 50.25 | 50.00 | 51.25 | 4,214,935 | 213,053,796 | 50.547 | 21.72 | 21.72 | 21.82 | 21.72 | 22.26 | 9,704,864 | 21.953 | -2.44% |
| 2002-12-06 | 0 | 51.25 | 51.00 | 51.25 | 50.00 | 51.25 | 3,453,000 | 174,769,416 | 50.614 | 22.26 | 22.15 | 22.26 | 21.72 | 22.26 | 7,950,513 | 21.982 | 0.49% |
| 2002-12-05 | 0 | 51.00 | 50.50 | 51.00 | 50.25 | 51.00 | 2,891,000 | 146,594,467 | 50.707 | 22.15 | 21.93 | 22.15 | 21.82 | 22.15 | 6,656,511 | 22.023 | 0.49% |
| 2002-12-04 | 0 | 50.75 | 50.50 | 50.75 | 50.25 | 52.25 | 5,939,942 | 303,688,906 | 51.127 | 22.04 | 21.93 | 22.04 | 21.82 | 22.69 | 13,676,683 | 22.205 | -3.33% |
| 2002-12-03 | 0 | 52.50 | 52.25 | 52.50 | 52.50 | 53.25 | 3,755,557 | 198,315,232 | 52.806 | 22.80 | 22.69 | 22.80 | 22.80 | 23.13 | 8,647,149 | 22.934 | -0.94% |
| 2002-12-02 | 0 | 53.00 | 52.75 | 53.25 | 52.25 | 53.25 | 2,505,000 | 132,057,215 | 52.717 | 23.02 | 22.91 | 23.13 | 22.69 | 23.13 | 5,767,748 | 22.896 | 0.95% |
| 2002-11-29 | 0 | 52.50 | 52.25 | 52.50 | 52.25 | 53.00 | 3,683,913 | 193,537,426 | 52.536 | 22.80 | 22.69 | 22.80 | 22.69 | 23.02 | 8,482,189 | 22.817 | -0.47% |
| 2002-11-28 | 0 | 52.75 | 52.50 | 52.75 | 52.25 | 53.00 | 4,738,483 | 249,069,626 | 52.563 | 22.91 | 22.80 | 22.91 | 22.69 | 23.02 | 10,910,330 | 22.829 | 2.43% |
| 2002-11-27 | 0 | 51.50 | 51.50 | 51.75 | 51.25 | 52.00 | 3,991,000 | 206,303,340 | 51.692 | 22.37 | 22.37 | 22.48 | 22.26 | 22.58 | 9,189,255 | 22.450 | -0.96% |
| 2002-11-26 | 0 | 52.00 | 52.00 | 52.25 | 52.00 | 53.00 | 3,247,581 | 170,215,862 | 52.413 | 22.58 | 22.58 | 22.69 | 22.58 | 23.02 | 7,477,537 | 22.764 | -1.70% |
| 2002-11-25 | 0 | 54.50 | 54.25 | 54.50 | 53.75 | 54.50 | 3,084,509 | 167,297,316 | 54.238 | 22.98 | 22.87 | 22.98 | 22.66 | 22.98 | 7,316,872 | 22.865 | 0.93% |
| 2002-11-22 | 0 | 54.00 | 53.75 | 54.00 | 53.75 | 54.25 | 4,698,462 | 253,200,117 | 53.890 | 22.76 | 22.66 | 22.76 | 22.66 | 22.87 | 11,145,386 | 22.718 | 0.93% |
| 2002-11-21 | 0 | 53.50 | 53.50 | 53.75 | 53.50 | 54.50 | 3,349,162 | 180,132,956 | 53.784 | 22.55 | 22.55 | 22.66 | 22.55 | 22.98 | 7,944,664 | 22.673 | -0.47% |
| 2002-11-20 | 0 | 53.75 | 53.50 | 53.75 | 53.25 | 54.00 | 3,522,338 | 188,876,096 | 53.622 | 22.66 | 22.55 | 22.66 | 22.45 | 22.76 | 8,355,461 | 22.605 | 0.00% |
| 2002-11-19 | 0 | 53.75 | 53.50 | 53.75 | 52.50 | 54.00 | 5,077,603 | 270,141,572 | 53.203 | 22.66 | 22.55 | 22.66 | 22.13 | 22.76 | 12,044,760 | 22.428 | 1.42% |
| 2002-11-18 | 0 | 53.00 | 53.00 | 53.25 | 52.50 | 54.50 | 6,369,350 | 339,494,607 | 53.301 | 22.34 | 22.34 | 22.45 | 22.13 | 22.98 | 15,108,958 | 22.470 | -0.93% |
| 2002-11-15 | 0 | 53.50 | 53.50 | 53.75 | 52.50 | 53.75 | 10,390,661 | 551,194,334 | 53.047 | 22.55 | 22.55 | 22.66 | 22.13 | 22.66 | 24,648,051 | 22.363 | 3.38% |
| 2002-11-14 | 0 | 51.75 | 51.75 | 52.00 | 50.75 | 52.25 | 14,011,899 | 725,141,714 | 51.752 | 21.82 | 21.82 | 21.92 | 21.39 | 22.03 | 33,238,116 | 21.817 | 3.50% |
| 2002-11-13 | 0 | 50.00 | 50.00 | 50.25 | 49.30 | 50.50 | 4,733,282 | 235,826,092 | 49.823 | 21.08 | 21.08 | 21.18 | 20.78 | 21.29 | 11,227,984 | 21.003 | 0.40% |
| 2002-11-12 | 0 | 49.80 | 49.80 | 49.90 | 49.30 | 50.25 | 4,182,254 | 208,304,085 | 49.807 | 20.99 | 20.99 | 21.04 | 20.78 | 21.18 | 9,920,871 | 20.997 | 0.40% |
| 2002-11-11 | 0 | 49.60 | 49.60 | 49.70 | 49.30 | 50.25 | 5,197,260 | 258,005,751 | 49.643 | 20.91 | 20.91 | 20.95 | 20.78 | 21.18 | 12,328,602 | 20.927 | -1.29% |
| 2002-11-08 | 0 | 50.25 | 50.25 | 50.50 | 49.90 | 50.75 | 6,125,000 | 307,983,951 | 50.283 | 21.18 | 21.18 | 21.29 | 21.04 | 21.39 | 14,529,327 | 21.197 | -0.99% |
| 2002-11-07 | 0 | 50.75 | 50.50 | 50.75 | 49.70 | 51.25 | 4,675,828 | 236,108,054 | 50.495 | 21.39 | 21.29 | 21.39 | 20.95 | 21.61 | 11,091,695 | 21.287 | 1.50% |
| 2002-11-06 | 0 | 50.00 | 49.90 | 50.00 | 49.70 | 50.25 | 5,083,910 | 254,230,297 | 50.007 | 21.08 | 21.04 | 21.08 | 20.95 | 21.18 | 12,059,721 | 21.081 | 0.60% |
| 2002-11-05 | 0 | 49.70 | 49.60 | 49.70 | 49.40 | 50.75 | 7,030,200 | 349,673,062 | 49.739 | 20.95 | 20.91 | 20.95 | 20.83 | 21.39 | 16,676,583 | 20.968 | -2.07% |
| 2002-11-04 | 0 | 50.75 | 50.50 | 50.75 | 49.50 | 51.00 | 5,910,104 | 297,192,493 | 50.285 | 21.39 | 21.29 | 21.39 | 20.87 | 21.50 | 14,019,564 | 21.198 | 4.42% |
| 2002-11-01 | 0 | 48.60 | 48.50 | 48.60 | 48.30 | 49.30 | 4,707,669 | 229,650,782 | 48.782 | 20.49 | 20.45 | 20.49 | 20.36 | 20.78 | 11,167,226 | 20.565 | 0.00% |
| 2002-10-31 | 0 | 48.60 | 48.50 | 48.60 | 48.40 | 49.90 | 4,465,000 | 219,549,096 | 49.171 | 20.49 | 20.45 | 20.49 | 20.40 | 21.04 | 10,591,583 | 20.729 | -1.42% |
| 2002-10-30 | 0 | 49.30 | 49.10 | 49.30 | 49.10 | 49.90 | 4,037,553 | 199,785,818 | 49.482 | 20.78 | 20.70 | 20.78 | 20.70 | 21.04 | 9,577,621 | 20.860 | -0.60% |
| 2002-10-29 | 0 | 49.60 | 49.50 | 49.60 | 49.50 | 51.50 | 3,781,000 | 190,449,348 | 50.370 | 20.91 | 20.87 | 20.91 | 20.87 | 21.71 | 8,969,042 | 21.234 | -2.27% |
| 2002-10-28 | 0 | 50.75 | 50.50 | 50.75 | 49.80 | 51.00 | 4,420,910 | 223,151,414 | 50.476 | 21.39 | 21.29 | 21.39 | 20.99 | 21.50 | 10,486,995 | 21.279 | 1.70% |
| 2002-10-25 | 0 | 49.90 | 50.00 | 50.25 | 49.00 | 50.00 | 3,958,567 | 196,115,747 | 49.542 | 21.04 | 21.08 | 21.18 | 20.66 | 21.08 | 9,390,255 | 20.885 | 0.20% |
| 2002-10-24 | 0 | 49.80 | 49.70 | 49.80 | 49.40 | 50.00 | 3,262,215 | 161,965,843 | 49.649 | 20.99 | 20.95 | 20.99 | 20.83 | 21.08 | 7,738,414 | 20.930 | -0.20% |
| 2002-10-23 | 0 | 49.90 | 49.90 | 50.00 | 48.20 | 50.00 | 6,665,703 | 329,967,253 | 49.502 | 21.04 | 21.04 | 21.08 | 20.32 | 21.08 | 15,811,947 | 20.868 | 2.67% |
| 2002-10-22 | 0 | 48.60 | 48.60 | 48.70 | 48.00 | 48.90 | 5,198,491 | 251,995,089 | 48.475 | 20.49 | 20.49 | 20.53 | 20.23 | 20.61 | 12,331,522 | 20.435 | 0.83% |
| 2002-10-21 | 0 | 48.20 | 48.10 | 48.20 | 48.10 | 49.20 | 4,924,645 | 240,161,248 | 48.767 | 20.32 | 20.28 | 20.32 | 20.28 | 20.74 | 11,681,923 | 20.558 | -1.83% |
| 2002-10-18 | 0 | 49.10 | 49.00 | 49.10 | 49.10 | 51.00 | 9,825,922 | 490,724,337 | 49.942 | 20.70 | 20.66 | 20.70 | 20.70 | 21.50 | 23,308,413 | 21.054 | -0.20% |
| 2002-10-17 | 0 | 49.20 | 49.30 | 49.40 | 48.20 | 49.40 | 6,322,400 | 309,288,870 | 48.920 | 20.74 | 20.78 | 20.83 | 20.32 | 20.83 | 14,997,586 | 20.623 | 1.86% |
| 2002-10-16 | 0 | 48.30 | 48.30 | 48.40 | 48.20 | 49.50 | 6,903,283 | 334,474,819 | 48.452 | 20.36 | 20.36 | 20.40 | 20.32 | 20.87 | 16,375,519 | 20.425 | 0.21% |
| 2002-10-15 | 0 | 48.20 | 48.20 | 48.30 | 46.10 | 48.30 | 9,647,920 | 456,735,845 | 47.340 | 20.32 | 20.32 | 20.36 | 19.43 | 20.36 | 22,886,169 | 19.957 | 6.40% |
| 2002-10-11 | 0 | 45.30 | 45.20 | 45.30 | 45.10 | 45.90 | 4,194,302 | 190,221,696 | 45.352 | 19.10 | 19.05 | 19.10 | 19.01 | 19.35 | 9,949,451 | 19.119 | 0.67% |
| 2002-10-10 | 0 | 45.00 | 44.90 | 45.00 | 44.80 | 45.60 | 6,736,000 | 303,894,785 | 45.115 | 18.97 | 18.93 | 18.97 | 18.89 | 19.22 | 15,978,701 | 19.019 | -3.02% |
| 2002-10-09 | 0 | 46.40 | 46.20 | 46.40 | 46.10 | 46.80 | 3,229,300 | 149,947,135 | 46.433 | 19.56 | 19.48 | 19.56 | 19.43 | 19.73 | 7,660,336 | 19.574 | -0.64% |
| 2002-10-08 | 0 | 46.70 | 46.60 | 46.70 | 45.80 | 46.70 | 4,422,500 | 204,798,908 | 46.308 | 19.69 | 19.64 | 19.69 | 19.31 | 19.69 | 10,490,767 | 19.522 | 1.30% |
| 2002-10-07 | 0 | 46.10 | 46.00 | 46.10 | 44.90 | 46.20 | 5,235,855 | 238,814,653 | 45.611 | 19.43 | 19.39 | 19.43 | 18.93 | 19.48 | 12,420,155 | 19.228 | 0.88% |
| 2002-10-04 | 0 | 45.70 | 45.60 | 45.70 | 44.70 | 45.80 | 4,896,030 | 221,876,387 | 45.318 | 19.27 | 19.22 | 19.27 | 18.84 | 19.31 | 11,614,044 | 19.104 | 2.01% |
| 2002-10-03 | 0 | 44.80 | 44.80 | 44.90 | 44.70 | 46.30 | 7,841,342 | 356,000,103 | 45.400 | 18.89 | 18.89 | 18.93 | 18.84 | 19.52 | 18,600,722 | 19.139 | -1.75% |
| 2002-10-02 | 0 | 45.60 | 45.60 | 45.70 | 45.10 | 47.40 | 7,053,185 | 325,343,822 | 46.127 | 19.22 | 19.22 | 19.27 | 19.01 | 19.98 | 16,731,107 | 19.445 | -0.44% |
| 2002-09-30 | 0 | 45.80 | 45.70 | 45.80 | 45.70 | 46.50 | 8,252,278 | 382,597,375 | 46.363 | 19.31 | 19.27 | 19.31 | 19.27 | 19.60 | 19,575,517 | 19.545 | -4.38% |
| 2002-09-27 | 0 | 47.90 | 47.80 | 47.90 | 47.60 | 48.70 | 11,249,480 | 540,671,792 | 48.062 | 20.19 | 20.15 | 20.19 | 20.07 | 20.53 | 26,685,285 | 20.261 | 1.05% |
| 2002-09-26 | 0 | 47.40 | 47.40 | 47.50 | 46.30 | 47.80 | 12,267,592 | 578,215,432 | 47.134 | 19.98 | 19.98 | 20.02 | 19.52 | 20.15 | 29,100,384 | 19.870 | 5.33% |
| 2002-09-25 | 0 | 45.00 | 44.90 | 45.00 | 43.20 | 45.00 | 7,661,700 | 337,499,378 | 44.050 | 18.97 | 18.93 | 18.97 | 18.21 | 18.97 | 18,174,587 | 18.570 | 2.97% |
| 2002-09-24 | 0 | 43.70 | 43.60 | 43.70 | 42.80 | 43.80 | 3,917,053 | 169,685,659 | 43.320 | 18.42 | 18.38 | 18.42 | 18.04 | 18.46 | 9,291,778 | 18.262 | -0.23% |
| 2002-09-23 | 0 | 43.80 | 43.70 | 43.90 | 43.30 | 44.30 | 5,049,500 | 220,954,959 | 43.758 | 18.46 | 18.42 | 18.51 | 18.25 | 18.68 | 11,978,096 | 18.447 | -2.23% |
| 2002-09-20 | 0 | 44.80 | 44.70 | 44.80 | 43.90 | 44.90 | 8,348,385 | 369,478,498 | 44.257 | 18.89 | 18.84 | 18.89 | 18.51 | 18.93 | 19,803,496 | 18.657 | -1.97% |
| 2002-09-19 | 0 | 45.70 | 45.50 | 45.70 | 45.50 | 46.40 | 4,664,000 | 214,127,493 | 45.911 | 19.27 | 19.18 | 19.27 | 19.18 | 19.56 | 11,063,638 | 19.354 | -1.51% |
| 2002-09-18 | 0 | 46.40 | 46.30 | 46.40 | 46.10 | 46.80 | 4,852,000 | 225,259,396 | 46.426 | 19.56 | 19.52 | 19.56 | 19.43 | 19.73 | 11,509,599 | 19.571 | -2.73% |
| 2002-09-17 | 0 | 47.70 | 47.70 | 47.80 | 46.70 | 47.80 | 6,946,500 | 328,156,917 | 47.241 | 20.11 | 20.11 | 20.15 | 19.69 | 20.15 | 16,478,036 | 19.915 | 3.02% |
| 2002-09-16 | 0 | 46.30 | 46.20 | 46.30 | 46.10 | 48.80 | 7,238,186 | 339,602,534 | 46.918 | 19.52 | 19.48 | 19.52 | 19.43 | 20.57 | 17,169,954 | 19.779 | -4.54% |
| 2002-09-13 | 0 | 48.50 | 48.40 | 48.50 | 48.30 | 49.70 | 7,195,090 | 352,810,009 | 49.035 | 20.45 | 20.40 | 20.45 | 20.36 | 20.95 | 17,067,725 | 20.671 | -3.96% |
| 2002-09-12 | 0 | 50.50 | 50.25 | 50.50 | 49.90 | 51.00 | 3,883,916 | 195,362,567 | 50.300 | 21.29 | 21.18 | 21.29 | 21.04 | 21.50 | 9,213,173 | 21.205 | 0.00% |
| 2002-09-11 | 0 | 50.50 | 50.25 | 50.50 | 50.00 | 51.00 | 1,556,473 | 78,340,257 | 50.332 | 21.29 | 21.18 | 21.29 | 21.08 | 21.50 | 3,692,164 | 21.218 | -0.49% |
| 2002-09-10 | 0 | 50.75 | 50.75 | 51.00 | 50.00 | 50.75 | 3,589,074 | 181,081,050 | 50.453 | 21.39 | 21.39 | 21.50 | 21.08 | 21.39 | 8,513,768 | 21.269 | 1.91% |
| 2002-09-09 | 0 | 49.80 | 49.80 | 49.90 | 49.30 | 50.00 | 3,266,680 | 162,042,183 | 49.605 | 20.99 | 20.99 | 21.04 | 20.78 | 21.08 | 7,749,006 | 20.911 | 0.40% |
| 2002-09-06 | 0 | 49.60 | 49.50 | 49.60 | 49.20 | 50.25 | 4,394,000 | 218,010,991 | 49.616 | 20.91 | 20.87 | 20.91 | 20.74 | 21.18 | 10,423,161 | 20.916 | -0.20% |
| 2002-09-05 | 0 | 49.70 | 49.60 | 49.70 | 49.60 | 50.75 | 4,517,430 | 226,192,190 | 50.071 | 20.95 | 20.91 | 20.95 | 20.91 | 21.39 | 10,715,954 | 21.108 | -1.09% |
| 2002-09-04 | 0 | 50.25 | 50.25 | 50.50 | 48.30 | 50.25 | 5,795,680 | 284,866,311 | 49.151 | 21.18 | 21.18 | 21.29 | 20.36 | 21.18 | 13,748,135 | 20.720 | 2.34% |
| 2002-09-03 | 0 | 49.10 | 49.00 | 49.10 | 48.80 | 49.60 | 6,600,000 | 324,185,287 | 49.119 | 20.70 | 20.66 | 20.70 | 20.57 | 20.91 | 15,656,091 | 20.707 | -1.01% |
| 2002-09-02 | 0 | 49.60 | 49.50 | 49.60 | 49.50 | 50.75 | 4,676,671 | 233,304,425 | 49.887 | 20.91 | 20.87 | 20.91 | 20.87 | 21.39 | 11,093,695 | 21.030 | -1.78% |
| 2002-08-30 | 0 | 50.50 | 50.50 | 50.75 | 50.25 | 51.25 | 5,440,076 | 276,278,673 | 50.786 | 21.29 | 21.29 | 21.39 | 21.18 | 21.61 | 12,904,595 | 21.409 | 0.00% |
| 2002-08-29 | 0 | 50.50 | 50.25 | 50.50 | 50.00 | 51.50 | 10,430,018 | 528,220,544 | 50.644 | 21.29 | 21.18 | 21.29 | 21.08 | 21.71 | 24,741,411 | 21.350 | -2.88% |
| 2002-08-28 | 0 | 52.00 | 51.75 | 52.00 | 51.50 | 52.50 | 5,887,000 | 306,119,009 | 51.999 | 21.92 | 21.82 | 21.92 | 21.71 | 22.13 | 13,964,759 | 21.921 | -1.42% |
| 2002-08-27 | 0 | 52.75 | 52.25 | 52.75 | 52.00 | 53.50 | 4,327,000 | 227,965,460 | 52.684 | 22.24 | 22.03 | 22.24 | 21.92 | 22.55 | 10,264,228 | 22.210 | -1.86% |
| 2002-08-26 | 0 | 53.75 | 53.25 | 53.50 | 53.50 | 54.25 | 3,314,653 | 178,253,151 | 53.777 | 22.66 | 22.45 | 22.55 | 22.55 | 22.87 | 7,862,804 | 22.670 | -0.92% |
| 2002-08-23 | 0 | 54.25 | 54.00 | 54.25 | 54.00 | 55.50 | 2,751,100 | 150,485,566 | 54.700 | 22.87 | 22.76 | 22.87 | 22.76 | 23.40 | 6,525,981 | 23.059 | -1.36% |
| 2002-08-22 | 0 | 55.00 | 54.75 | 55.00 | 54.00 | 55.50 | 3,523,580 | 192,937,097 | 54.756 | 23.19 | 23.08 | 23.19 | 22.76 | 23.40 | 8,358,407 | 23.083 | 0.46% |
| 2002-08-21 | 0 | 54.75 | 54.75 | 55.00 | 53.50 | 55.25 | 5,583,920 | 305,214,985 | 54.660 | 23.08 | 23.08 | 23.19 | 22.55 | 23.29 | 13,245,812 | 23.042 | 1.39% |
| 2002-08-20 | 0 | 54.00 | 54.00 | 54.25 | 53.75 | 55.00 | 3,643,661 | 197,770,138 | 54.278 | 22.76 | 22.76 | 22.87 | 22.66 | 23.19 | 8,643,256 | 22.881 | 0.93% |
| 2002-08-19 | 0 | 53.50 | 53.50 | 53.75 | 53.25 | 54.25 | 3,526,593 | 189,927,604 | 53.856 | 22.55 | 22.55 | 22.66 | 22.45 | 22.87 | 8,365,555 | 22.704 | -1.38% |
| 2002-08-16 | 0 | 54.25 | 54.25 | 54.50 | 53.75 | 54.50 | 2,796,267 | 151,212,267 | 54.076 | 22.87 | 22.87 | 22.98 | 22.66 | 22.98 | 6,633,123 | 22.797 | 1.40% |
| 2002-08-15 | 0 | 53.50 | 53.50 | 53.75 | 53.00 | 53.75 | 5,364,406 | 287,059,760 | 53.512 | 22.55 | 22.55 | 22.66 | 22.34 | 22.66 | 12,725,095 | 22.559 | 2.88% |
| 2002-08-14 | 0 | 52.00 | 52.00 | 52.25 | 51.50 | 52.75 | 4,102,425 | 213,449,976 | 52.030 | 21.92 | 21.92 | 22.03 | 21.71 | 22.24 | 9,731,506 | 21.934 | -1.89% |
| 2002-08-13 | 0 | 53.00 | 53.00 | 53.25 | 52.00 | 53.75 | 4,189,342 | 221,567,901 | 52.888 | 22.34 | 22.34 | 22.45 | 21.92 | 22.66 | 9,937,685 | 22.296 | 1.92% |
| 2002-08-12 | 0 | 52.00 | 51.75 | 52.25 | 51.75 | 54.50 | 5,351,090 | 280,844,160 | 52.484 | 21.92 | 21.82 | 22.03 | 21.82 | 22.98 | 12,693,508 | 22.125 | -3.26% |
| 2002-08-09 | 0 | 53.75 | 53.50 | 54.00 | 53.50 | 55.00 | 4,687,500 | 253,726,301 | 54.128 | 22.66 | 22.55 | 22.76 | 22.55 | 23.19 | 11,119,383 | 22.818 | 0.47% |
| 2002-08-08 | 0 | 53.50 | 53.00 | 53.50 | 53.00 | 54.75 | 3,498,929 | 187,920,202 | 53.708 | 22.55 | 22.34 | 22.55 | 22.34 | 23.08 | 8,299,932 | 22.641 | -0.93% |
| 2002-08-07 | 0 | 54.00 | 54.00 | 54.25 | 53.50 | 54.50 | 5,148,808 | 278,410,540 | 54.073 | 22.76 | 22.76 | 22.87 | 22.55 | 22.98 | 12,213,668 | 22.795 | 1.89% |
| 2002-08-06 | 0 | 53.00 | 53.00 | 53.25 | 52.50 | 54.00 | 6,938,988 | 367,654,829 | 52.984 | 22.34 | 22.34 | 22.45 | 22.13 | 22.76 | 16,460,216 | 22.336 | -3.20% |
| 2002-08-05 | 0 | 54.75 | 54.75 | 55.00 | 54.25 | 56.25 | 7,634,935 | 420,561,549 | 55.084 | 23.08 | 23.08 | 23.19 | 22.87 | 23.71 | 18,111,096 | 23.221 | -3.10% |
| 2002-08-02 | 0 | 56.50 | 56.50 | 56.75 | 56.00 | 57.00 | 4,303,857 | 243,329,054 | 56.537 | 23.82 | 23.82 | 23.92 | 23.61 | 24.03 | 10,209,330 | 23.834 | -1.74% |
| 2002-08-01 | 0 | 57.50 | 57.50 | 57.75 | 57.25 | 58.75 | 4,500,041 | 260,854,677 | 57.967 | 24.24 | 24.24 | 24.35 | 24.13 | 24.77 | 10,674,705 | 24.437 | -1.71% |
| 2002-07-31 | 0 | 58.50 | 58.50 | 58.75 | 56.75 | 58.75 | 5,256,080 | 303,756,074 | 57.791 | 24.66 | 24.66 | 24.77 | 23.92 | 24.77 | 12,468,131 | 24.363 | 1.74% |
| 2002-07-30 | 0 | 57.50 | 57.25 | 57.50 | 57.25 | 58.25 | 5,369,382 | 310,262,313 | 57.784 | 24.24 | 24.13 | 24.24 | 24.13 | 24.56 | 12,736,899 | 24.359 | 1.77% |
| 2002-07-29 | 0 | 56.50 | 56.25 | 56.50 | 54.75 | 56.50 | 3,892,960 | 216,201,277 | 55.536 | 23.82 | 23.71 | 23.82 | 23.08 | 23.82 | 9,234,627 | 23.412 | 3.67% |
| 2002-07-26 | 0 | 54.50 | 54.50 | 54.75 | 54.25 | 56.25 | 6,761,000 | 371,641,743 | 54.968 | 22.98 | 22.98 | 23.08 | 22.87 | 23.71 | 16,038,005 | 23.173 | -1.80% |
| 2002-07-25 | 0 | 55.50 | 55.25 | 55.50 | 55.25 | 58.25 | 5,403,100 | 306,626,200 | 56.750 | 23.40 | 23.29 | 23.40 | 23.29 | 24.56 | 12,816,883 | 23.924 | -2.20% |
| 2002-07-24 | 0 | 56.75 | 56.50 | 56.75 | 56.00 | 57.50 | 6,653,553 | 378,170,126 | 56.837 | 23.92 | 23.82 | 23.92 | 23.61 | 24.24 | 15,783,126 | 23.960 | -3.81% |
| 2002-07-23 | 0 | 59.00 | 59.25 | 59.50 | 55.25 | 59.25 | 6,629,024 | 379,934,945 | 57.314 | 24.87 | 24.98 | 25.08 | 23.29 | 24.98 | 15,724,940 | 24.161 | 5.36% |
| 2002-07-22 | 0 | 56.00 | 56.00 | 56.25 | 56.00 | 56.75 | 4,194,310 | 236,074,212 | 56.284 | 23.61 | 23.61 | 23.71 | 23.61 | 23.92 | 9,949,469 | 23.727 | -2.61% |
| 2002-07-19 | 0 | 57.50 | 57.25 | 57.50 | 57.00 | 58.00 | 3,985,000 | 229,380,291 | 57.561 | 24.24 | 24.13 | 24.24 | 24.03 | 24.45 | 9,452,958 | 24.265 | -1.71% |
| 2002-07-18 | 0 | 58.50 | 58.50 | 58.75 | 57.50 | 59.00 | 4,943,427 | 287,851,345 | 58.229 | 24.66 | 24.66 | 24.77 | 24.24 | 24.87 | 11,726,476 | 24.547 | 0.86% |
| 2002-07-17 | 0 | 58.00 | 57.75 | 58.00 | 56.75 | 58.00 | 6,399,844 | 366,490,624 | 57.266 | 24.45 | 24.35 | 24.45 | 23.92 | 24.45 | 15,181,294 | 24.141 | -0.43% |
| 2002-07-16 | 0 | 58.25 | 58.00 | 58.25 | 57.75 | 59.75 | 5,393,768 | 315,674,876 | 58.526 | 24.56 | 24.45 | 24.56 | 24.35 | 25.19 | 12,794,746 | 24.672 | -2.92% |
| 2002-07-15 | 0 | 60.00 | 60.00 | 60.50 | 59.25 | 60.50 | 3,312,002 | 198,865,384 | 60.044 | 25.29 | 25.29 | 25.50 | 24.98 | 25.50 | 7,856,516 | 25.312 | -0.83% |
| 2002-07-12 | 0 | 60.50 | 60.25 | 60.50 | 58.25 | 60.75 | 5,038,032 | 300,553,980 | 59.657 | 25.50 | 25.40 | 25.50 | 24.56 | 25.61 | 11,950,892 | 25.149 | 0.83% |
| 2002-07-11 | 0 | 60.00 | 59.75 | 60.00 | 59.50 | 61.25 | 6,006,866 | 362,778,020 | 60.394 | 25.29 | 25.19 | 25.29 | 25.08 | 25.82 | 14,249,097 | 25.460 | -3.23% |
| 2002-07-10 | 0 | 62.00 | 61.75 | 62.00 | 61.50 | 62.50 | 3,289,984 | 203,756,171 | 61.932 | 26.14 | 26.03 | 26.14 | 25.93 | 26.35 | 7,804,286 | 26.108 | 0.00% |
| 2002-07-09 | 0 | 62.00 | 62.00 | 62.25 | 61.25 | 62.50 | 2,536,618 | 157,112,206 | 61.938 | 26.14 | 26.14 | 26.24 | 25.82 | 26.35 | 6,017,200 | 26.111 | 0.00% |
| 2002-07-08 | 0 | 62.00 | 62.00 | 62.25 | 61.25 | 63.25 | 3,377,965 | 209,413,935 | 61.994 | 26.14 | 26.14 | 26.24 | 25.82 | 26.66 | 8,012,989 | 26.134 | -0.40% |
| 2002-07-05 | 0 | 62.25 | 62.25 | 62.50 | 61.50 | 63.00 | 3,909,976 | 243,420,415 | 62.256 | 26.24 | 26.24 | 26.35 | 25.93 | 26.56 | 9,274,991 | 26.245 | 0.00% |
| 2002-07-04 | 0 | 62.25 | 62.25 | 62.50 | 60.75 | 62.50 | 6,201,340 | 383,770,586 | 61.885 | 26.24 | 26.24 | 26.35 | 25.61 | 26.35 | 14,710,416 | 26.088 | 2.47% |
| 2002-07-03 | 0 | 60.75 | 60.75 | 61.00 | 58.25 | 61.25 | 4,682,127 | 281,825,181 | 60.192 | 25.61 | 25.61 | 25.72 | 24.56 | 25.82 | 11,106,637 | 25.374 | 2.53% |
| 2002-07-02 | 0 | 59.25 | 59.25 | 59.50 | 58.25 | 59.50 | 4,147,643 | 244,153,108 | 58.866 | 24.98 | 24.98 | 25.08 | 24.56 | 25.08 | 9,838,769 | 24.815 | 0.00% |
| 2002-06-28 | 0 | 59.25 | 59.25 | 59.50 | 59.00 | 60.50 | 4,457,700 | 266,238,006 | 59.725 | 24.98 | 24.98 | 25.08 | 24.87 | 25.50 | 10,574,266 | 25.178 | 0.00% |
| 2002-06-27 | 0 | 59.25 | 59.00 | 59.50 | 58.25 | 59.25 | 4,322,050 | 254,574,068 | 58.901 | 24.98 | 24.87 | 25.08 | 24.56 | 24.98 | 10,252,486 | 24.830 | 2.16% |
| 2002-06-26 | 0 | 58.00 | 57.75 | 58.00 | 57.25 | 58.50 | 8,301,546 | 479,732,632 | 57.788 | 24.45 | 24.35 | 24.45 | 24.13 | 24.66 | 19,692,388 | 24.361 | -2.11% |
| 2002-06-25 | 0 | 59.25 | 59.00 | 59.25 | 58.25 | 60.00 | 5,107,724 | 301,764,149 | 59.080 | 24.98 | 24.87 | 24.98 | 24.56 | 25.29 | 12,116,211 | 24.906 | 1.28% |
| 2002-06-24 | 0 | 58.50 | 58.00 | 58.50 | 57.25 | 58.50 | 4,771,387 | 276,803,612 | 58.013 | 24.66 | 24.45 | 24.66 | 24.13 | 24.66 | 11,318,374 | 24.456 | 0.86% |
| 2002-06-21 | 0 | 58.00 | 58.00 | 58.25 | 57.50 | 58.50 | 3,243,100 | 188,244,962 | 58.045 | 24.45 | 24.45 | 24.56 | 24.24 | 24.66 | 7,693,071 | 24.469 | -1.28% |
| 2002-06-20 | 0 | 58.75 | 58.50 | 58.75 | 56.50 | 58.75 | 6,369,000 | 366,990,306 | 57.621 | 24.77 | 24.66 | 24.77 | 23.82 | 24.77 | 15,108,128 | 24.291 | 3.98% |
| 2002-06-19 | 0 | 56.50 | 56.50 | 56.75 | 56.25 | 58.25 | 9,685,931 | 552,578,829 | 57.050 | 23.82 | 23.82 | 23.92 | 23.71 | 24.56 | 22,976,336 | 24.050 | -3.00% |
| 2002-06-18 | 0 | 58.25 | 58.00 | 58.25 | 58.00 | 59.50 | 6,404,855 | 374,970,627 | 58.545 | 24.56 | 24.45 | 24.56 | 24.45 | 25.08 | 15,193,181 | 24.680 | -0.43% |
| 2002-06-17 | 0 | 58.50 | 58.50 | 58.75 | 58.25 | 59.75 | 6,840,342 | 403,681,699 | 59.015 | 24.66 | 24.66 | 24.77 | 24.56 | 25.19 | 16,226,215 | 24.878 | -2.09% |
| 2002-06-14 | 0 | 59.75 | 59.50 | 59.75 | 59.50 | 61.25 | 9,050,074 | 545,849,234 | 60.314 | 25.19 | 25.08 | 25.19 | 25.08 | 25.82 | 21,467,997 | 25.426 | -2.45% |
| 2002-06-13 | 0 | 61.25 | 61.25 | 61.50 | 61.25 | 62.50 | 4,288,409 | 264,121,878 | 61.590 | 25.82 | 25.82 | 25.93 | 25.82 | 26.35 | 10,172,685 | 25.964 | -1.21% |
| 2002-06-12 | 0 | 62.00 | 62.00 | 62.25 | 61.25 | 62.25 | 4,273,759 | 264,065,162 | 61.788 | 26.14 | 26.14 | 26.24 | 25.82 | 26.24 | 10,137,933 | 26.047 | -1.20% |
| 2002-06-11 | 0 | 62.75 | 62.50 | 62.75 | 62.00 | 63.25 | 1,507,229 | 94,338,552 | 62.591 | 26.45 | 26.35 | 26.45 | 26.14 | 26.66 | 3,575,351 | 26.386 | -0.79% |
| 2002-06-10 | 0 | 63.25 | 63.00 | 63.25 | 62.50 | 63.50 | 3,051,770 | 191,962,898 | 62.902 | 26.66 | 26.56 | 26.66 | 26.35 | 26.77 | 7,239,210 | 26.517 | 0.80% |
| 2002-06-07 | 0 | 62.75 | 62.75 | 63.00 | 62.00 | 63.00 | 3,466,505 | 217,292,530 | 62.683 | 26.45 | 26.45 | 26.56 | 26.14 | 26.56 | 8,223,018 | 26.425 | -0.40% |
| 2002-06-06 | 0 | 63.00 | 62.75 | 63.00 | 62.25 | 64.25 | 4,747,848 | 300,319,475 | 63.254 | 26.56 | 26.45 | 26.56 | 26.24 | 27.09 | 11,262,536 | 26.665 | -0.40% |
| 2002-06-05 | 0 | 63.25 | 63.25 | 63.50 | 61.50 | 63.75 | 6,328,062 | 397,607,226 | 62.832 | 26.66 | 26.66 | 26.77 | 25.93 | 26.87 | 15,011,017 | 26.488 | 3.27% |
| 2002-06-04 | 0 | 61.25 | 61.25 | 61.50 | 60.25 | 61.50 | 3,035,776 | 185,321,362 | 61.046 | 25.82 | 25.82 | 25.93 | 25.40 | 25.93 | 7,201,270 | 25.735 | -0.81% |
| 2002-06-03 | 0 | 61.75 | 61.50 | 61.75 | 61.00 | 62.00 | 5,218,412 | 322,433,706 | 61.788 | 26.03 | 25.93 | 26.03 | 25.72 | 26.14 | 12,378,778 | 26.047 | 0.82% |
| 2002-05-31 | 0 | 61.25 | 61.25 | 61.50 | 60.75 | 63.25 | 8,779,400 | 543,827,794 | 61.944 | 25.82 | 25.82 | 25.93 | 25.61 | 26.66 | 20,825,922 | 26.113 | -1.61% |
| 2002-05-30 | 0 | 62.25 | 62.25 | 62.50 | 61.75 | 63.00 | 6,906,716 | 429,886,318 | 62.242 | 26.24 | 26.24 | 26.35 | 26.03 | 26.56 | 16,383,663 | 26.239 | -1.58% |
| 2002-05-29 | 0 | 63.25 | 63.25 | 63.50 | 63.00 | 65.25 | 4,970,200 | 318,908,367 | 64.164 | 26.66 | 26.66 | 26.77 | 26.56 | 27.51 | 11,789,985 | 27.049 | -2.69% |
| 2002-05-28 | 0 | 65.00 | 65.00 | 65.25 | 65.00 | 65.75 | 1,599,443 | 104,356,456 | 65.245 | 27.40 | 27.40 | 27.51 | 27.40 | 27.72 | 3,794,095 | 27.505 | 0.00% |
| 2002-05-27 | 0 | 65.00 | 65.25 | 65.50 | 65.00 | 66.00 | 2,693,400 | 175,901,299 | 65.308 | 27.40 | 27.51 | 27.61 | 27.40 | 27.82 | 6,389,108 | 27.531 | -0.76% |
| 2002-05-24 | 0 | 65.50 | 65.50 | 65.75 | 65.25 | 67.00 | 4,230,800 | 279,603,240 | 66.088 | 27.61 | 27.61 | 27.72 | 27.51 | 28.24 | 10,036,029 | 27.860 | -1.13% |
| 2002-05-23 | 0 | 66.25 | 66.00 | 66.25 | 66.25 | 67.50 | 5,793,200 | 385,762,172 | 66.589 | 27.93 | 27.82 | 27.93 | 27.93 | 28.46 | 13,742,252 | 28.071 | -1.49% |
| 2002-05-22 | 0 | 67.25 | 67.25 | 67.50 | 66.75 | 68.25 | 3,667,468 | 247,264,031 | 67.421 | 28.35 | 28.35 | 28.46 | 28.14 | 28.77 | 8,699,729 | 28.422 | 0.00% |
| 2002-05-21 | 0 | 67.25 | 67.25 | 67.50 | 66.25 | 69.00 | 7,620,852 | 512,987,329 | 67.314 | 28.35 | 28.35 | 28.46 | 27.93 | 29.09 | 18,077,690 | 28.377 | -1.47% |
| 2002-05-17 | 0 | 68.25 | 68.25 | 68.50 | 67.25 | 69.00 | 2,860,377 | 195,387,551 | 68.308 | 28.77 | 28.77 | 28.88 | 28.35 | 29.09 | 6,785,200 | 28.796 | 1.11% |
| 2002-05-16 | 0 | 67.50 | 67.25 | 67.50 | 66.50 | 68.00 | 2,277,132 | 153,238,733 | 67.295 | 28.46 | 28.35 | 28.46 | 28.03 | 28.67 | 5,401,664 | 28.369 | 0.37% |
| 2002-05-15 | 0 | 67.25 | 67.25 | 67.50 | 66.50 | 68.50 | 4,870,088 | 327,832,979 | 67.316 | 28.35 | 28.35 | 28.46 | 28.03 | 28.88 | 11,552,506 | 28.378 | 2.28% |
| 2002-05-14 | 0 | 65.75 | 65.75 | 66.00 | 65.75 | 67.50 | 2,054,912 | 136,904,635 | 66.623 | 27.72 | 27.72 | 27.82 | 27.72 | 28.46 | 4,874,529 | 28.086 | -1.50% |
| 2002-05-13 | 0 | 66.75 | 66.50 | 66.75 | 66.50 | 67.50 | 2,606,451 | 174,736,900 | 67.040 | 28.14 | 28.03 | 28.14 | 28.03 | 28.46 | 6,182,854 | 28.262 | 0.75% |
| 2002-05-10 | 0 | 66.25 | 66.25 | 66.50 | 65.50 | 67.25 | 4,250,800 | 284,022,514 | 66.816 | 27.93 | 27.93 | 28.03 | 27.61 | 28.35 | 10,083,471 | 28.167 | 0.38% |
| 2002-05-09 | 0 | 66.00 | 66.00 | 66.25 | 65.75 | 69.00 | 3,815,169 | 256,833,066 | 67.319 | 27.82 | 27.82 | 27.93 | 27.72 | 29.09 | 9,050,096 | 28.379 | -2.22% |
| 2002-05-08 | 0 | 67.50 | 67.50 | 67.75 | 66.75 | 69.00 | 3,857,975 | 261,506,209 | 67.783 | 28.46 | 28.46 | 28.56 | 28.14 | 29.09 | 9,151,637 | 28.575 | -1.46% |
| 2002-05-07 | 0 | 68.50 | 68.50 | 68.75 | 67.50 | 69.00 | 4,795,797 | 327,245,755 | 68.236 | 28.88 | 28.88 | 28.98 | 28.46 | 29.09 | 11,376,278 | 28.766 | -0.36% |
| 2002-05-06 | 0 | 68.75 | 68.75 | 69.00 | 68.00 | 70.25 | 5,644,742 | 388,614,845 | 68.845 | 28.98 | 28.98 | 29.09 | 28.67 | 29.61 | 13,390,090 | 29.023 | -1.79% |
| 2002-05-03 | 0 | 70.00 | 70.00 | 70.25 | 69.50 | 71.00 | 9,488,183 | 667,064,248 | 70.305 | 29.51 | 29.51 | 29.61 | 29.30 | 29.93 | 22,507,251 | 29.638 | 0.36% |
| 2002-05-02 | 0 | 69.75 | 69.50 | 69.75 | 68.50 | 70.25 | 5,314,057 | 370,622,195 | 69.744 | 29.40 | 29.30 | 29.40 | 28.88 | 29.61 | 12,605,661 | 29.401 | 2.57% |
| 2002-04-30 | 0 | 68.00 | 67.75 | 68.00 | 66.25 | 68.00 | 3,915,000 | 263,637,916 | 67.340 | 28.67 | 28.56 | 28.67 | 27.93 | 28.67 | 9,286,908 | 28.388 | 2.26% |
| 2002-04-29 | 0 | 66.50 | 66.50 | 66.75 | 66.00 | 66.75 | 3,734,900 | 248,570,323 | 66.553 | 28.03 | 28.03 | 28.14 | 27.82 | 28.14 | 8,859,687 | 28.056 | -1.12% |
| 2002-04-26 | 0 | 67.25 | 67.00 | 67.25 | 66.25 | 67.50 | 4,922,995 | 329,773,016 | 66.986 | 28.35 | 28.24 | 28.35 | 27.93 | 28.46 | 11,678,009 | 28.239 | 1.13% |
| 2002-04-25 | 0 | 66.50 | 66.50 | 66.75 | 65.75 | 67.75 | 8,323,806 | 556,317,185 | 66.834 | 28.03 | 28.03 | 28.14 | 27.72 | 28.56 | 19,745,191 | 28.175 | -0.75% |
| 2002-04-24 | 0 | 67.00 | 67.00 | 67.25 | 66.00 | 67.50 | 8,579,524 | 574,202,961 | 66.927 | 28.24 | 28.24 | 28.35 | 27.82 | 28.46 | 20,351,789 | 28.214 | 1.90% |
| 2002-04-23 | 0 | 65.75 | 65.75 | 66.00 | 63.75 | 66.25 | 6,035,475 | 392,587,304 | 65.047 | 27.72 | 27.72 | 27.82 | 26.87 | 27.93 | 14,316,961 | 27.421 | 2.33% |
| 2002-04-22 | 0 | 64.25 | 64.00 | 64.25 | 63.50 | 65.00 | 5,011,955 | 322,078,462 | 64.262 | 27.09 | 26.98 | 27.09 | 26.77 | 27.40 | 11,889,034 | 27.090 | -0.39% |
| 2002-04-19 | 0 | 64.50 | 64.25 | 64.50 | 63.25 | 65.00 | 7,695,642 | 493,321,370 | 64.104 | 27.19 | 27.09 | 27.19 | 26.66 | 27.40 | 18,255,102 | 27.024 | 0.78% |
| 2002-04-18 | 0 | 64.00 | 64.00 | 64.25 | 61.25 | 64.25 | 9,920,449 | 622,831,077 | 62.783 | 26.98 | 26.98 | 27.09 | 25.82 | 27.09 | 23,532,644 | 26.467 | 3.64% |
| 2002-04-17 | 0 | 61.75 | 61.25 | 61.50 | 59.75 | 62.00 | 8,060,013 | 489,411,083 | 60.721 | 26.03 | 25.82 | 25.93 | 25.19 | 26.14 | 19,119,439 | 25.598 | 4.22% |
| 2002-04-16 | 0 | 59.25 | 59.00 | 59.25 | 58.25 | 59.25 | 2,477,300 | 146,037,084 | 58.950 | 24.98 | 24.87 | 24.98 | 24.56 | 24.98 | 5,876,490 | 24.851 | 0.85% |
| 2002-04-15 | 0 | 58.75 | 58.50 | 58.75 | 58.50 | 60.00 | 3,854,428 | 228,495,888 | 59.281 | 24.77 | 24.66 | 24.77 | 24.66 | 25.29 | 9,143,224 | 24.991 | -0.42% |
| 2002-04-12 | 0 | 59.00 | 58.75 | 59.00 | 57.50 | 59.00 | 2,759,754 | 161,018,010 | 58.345 | 24.87 | 24.77 | 24.87 | 24.24 | 24.87 | 6,546,509 | 24.596 | 1.29% |
| 2002-04-11 | 0 | 58.25 | 58.25 | 58.50 | 57.75 | 58.50 | 2,975,005 | 173,106,623 | 58.187 | 24.56 | 24.56 | 24.66 | 24.35 | 24.66 | 7,057,113 | 24.529 | 1.30% |
| 2002-04-10 | 0 | 57.50 | 57.50 | 57.75 | 57.00 | 57.75 | 2,054,712 | 118,022,827 | 57.440 | 24.24 | 24.24 | 24.35 | 24.03 | 24.35 | 4,874,054 | 24.215 | -0.43% |
| 2002-04-09 | 0 | 57.75 | 57.75 | 58.00 | 57.25 | 58.25 | 1,844,070 | 106,568,157 | 57.790 | 24.35 | 24.35 | 24.45 | 24.13 | 24.56 | 4,374,383 | 24.362 | 0.43% |
| 2002-04-08 | 0 | 57.50 | 57.25 | 57.50 | 57.00 | 58.25 | 2,532,600 | 145,613,095 | 57.495 | 24.24 | 24.13 | 24.24 | 24.03 | 24.56 | 6,007,669 | 24.238 | -0.86% |
| 2002-04-04 | 0 | 58.00 | 57.75 | 58.00 | 56.75 | 58.00 | 2,761,538 | 158,804,577 | 57.506 | 24.45 | 24.35 | 24.45 | 23.92 | 24.45 | 6,550,741 | 24.242 | 1.31% |
| 2002-04-03 | 0 | 57.25 | 57.00 | 57.25 | 56.75 | 58.25 | 5,685,128 | 325,386,873 | 57.235 | 24.13 | 24.03 | 24.13 | 23.92 | 24.56 | 13,485,891 | 24.128 | -1.29% |
| 2002-04-02 | 0 | 58.00 | 58.00 | 58.25 | 57.25 | 60.00 | 4,916,073 | 285,757,743 | 58.127 | 24.45 | 24.45 | 24.56 | 24.13 | 25.29 | 11,661,589 | 24.504 | -2.11% |
| 2002-03-28 | 0 | 59.25 | 59.00 | 59.25 | 58.75 | 60.50 | 3,856,358 | 228,987,965 | 59.379 | 24.98 | 24.87 | 24.98 | 24.77 | 25.50 | 9,147,802 | 25.032 | -0.84% |
| 2002-03-27 | 0 | 59.75 | 59.50 | 60.00 | 58.50 | 60.00 | 4,253,000 | 251,548,428 | 59.146 | 25.19 | 25.08 | 25.29 | 24.66 | 25.29 | 10,088,690 | 24.934 | 2.58% |
| 2002-03-26 | 0 | 58.25 | 58.00 | 58.25 | 57.25 | 58.25 | 2,036,900 | 117,645,333 | 57.757 | 24.56 | 24.45 | 24.56 | 24.13 | 24.56 | 4,831,802 | 24.348 | 0.52% |
| 2002-03-25 | 0 | 58.50 | 58.50 | 58.75 | 57.50 | 58.50 | 3,810,122 | 221,507,149 | 58.136 | 24.43 | 24.43 | 24.53 | 24.01 | 24.43 | 9,123,904 | 24.278 | 1.30% |
| 2002-03-22 | 0 | 57.75 | 57.75 | 58.00 | 57.25 | 58.50 | 7,598,950 | 439,198,912 | 57.797 | 24.12 | 24.12 | 24.22 | 23.91 | 24.43 | 18,196,816 | 24.136 | 0.00% |
| 2002-03-21 | 0 | 57.75 | 57.75 | 58.00 | 57.50 | 60.25 | 7,279,492 | 426,470,645 | 58.585 | 24.12 | 24.12 | 24.22 | 24.01 | 25.16 | 17,431,827 | 24.465 | -4.94% |
| 2002-03-20 | 0 | 60.75 | 60.50 | 60.75 | 60.50 | 63.00 | 4,102,850 | 252,065,956 | 61.437 | 25.37 | 25.26 | 25.37 | 25.26 | 26.31 | 9,824,885 | 25.656 | -3.19% |
| 2002-03-19 | 0 | 62.75 | 62.75 | 63.00 | 62.50 | 63.75 | 2,066,239 | 130,270,661 | 63.047 | 26.20 | 26.20 | 26.31 | 26.10 | 26.62 | 4,947,917 | 26.328 | -0.40% |
| 2002-03-18 | 0 | 63.00 | 62.75 | 63.00 | 62.00 | 63.25 | 1,589,464 | 99,475,432 | 62.584 | 26.31 | 26.20 | 26.31 | 25.89 | 26.41 | 3,806,208 | 26.135 | 0.80% |
| 2002-03-15 | 0 | 62.50 | 62.25 | 62.50 | 61.50 | 62.75 | 3,117,187 | 193,889,361 | 62.200 | 26.10 | 26.00 | 26.10 | 25.68 | 26.20 | 7,464,568 | 25.975 | 0.00% |
| 2002-03-14 | 0 | 62.50 | 62.25 | 62.50 | 61.50 | 63.00 | 3,345,493 | 208,781,380 | 62.407 | 26.10 | 26.00 | 26.10 | 25.68 | 26.31 | 8,011,281 | 26.061 | 0.81% |
| 2002-03-13 | 0 | 62.00 | 61.75 | 62.00 | 61.50 | 63.75 | 5,478,615 | 342,355,044 | 62.489 | 25.89 | 25.79 | 25.89 | 25.68 | 26.62 | 13,119,359 | 26.095 | 0.00% |
| 2002-03-12 | 0 | 62.00 | 61.75 | 62.00 | 61.25 | 62.25 | 3,262,853 | 201,513,088 | 61.760 | 25.89 | 25.79 | 25.89 | 25.58 | 26.00 | 7,813,387 | 25.791 | 0.81% |
| 2002-03-11 | 0 | 61.50 | 61.50 | 61.75 | 60.50 | 61.75 | 4,915,582 | 300,900,938 | 61.214 | 25.68 | 25.68 | 25.79 | 25.26 | 25.79 | 11,771,092 | 25.563 | 0.41% |
| 2002-03-08 | 0 | 61.25 | 61.00 | 61.25 | 60.25 | 61.75 | 4,893,718 | 298,083,693 | 60.911 | 25.58 | 25.47 | 25.58 | 25.16 | 25.79 | 11,718,736 | 25.437 | 0.41% |
| 2002-03-07 | 0 | 61.00 | 61.00 | 61.25 | 61.00 | 62.50 | 3,407,631 | 209,839,230 | 61.579 | 25.47 | 25.47 | 25.58 | 25.47 | 26.10 | 8,160,079 | 25.715 | 0.41% |
| 2002-03-06 | 0 | 60.75 | 60.75 | 61.00 | 60.25 | 61.50 | 4,670,923 | 284,062,029 | 60.815 | 25.37 | 25.37 | 25.47 | 25.16 | 25.68 | 11,185,220 | 25.396 | -0.82% |
| 2002-03-05 | 0 | 61.25 | 61.00 | 61.25 | 59.25 | 61.25 | 8,509,757 | 513,460,557 | 60.338 | 25.58 | 25.47 | 25.58 | 24.74 | 25.58 | 20,377,879 | 25.197 | 5.15% |
| 2002-03-04 | 0 | 58.25 | 58.00 | 58.25 | 56.75 | 58.50 | 7,094,654 | 408,988,283 | 57.647 | 24.33 | 24.22 | 24.33 | 23.70 | 24.43 | 16,989,205 | 24.073 | 4.02% |
| 2002-03-01 | 0 | 56.00 | 55.75 | 56.00 | 55.25 | 56.75 | 6,552,460 | 366,422,474 | 55.921 | 23.39 | 23.28 | 23.39 | 23.07 | 23.70 | 15,690,840 | 23.353 | 0.45% |
| 2002-02-28 | 0 | 55.75 | 55.75 | 56.00 | 55.00 | 57.50 | 12,414,678 | 694,243,572 | 55.921 | 23.28 | 23.28 | 23.39 | 22.97 | 24.01 | 29,728,794 | 23.353 | -2.62% |
| 2002-02-27 | 0 | 57.25 | 57.25 | 57.50 | 56.75 | 58.75 | 8,906,147 | 515,608,419 | 57.894 | 23.91 | 23.91 | 24.01 | 23.70 | 24.53 | 21,327,094 | 24.176 | -0.43% |
| 2002-02-26 | 0 | 57.50 | 57.25 | 57.50 | 57.25 | 60.50 | 9,389,520 | 547,546,892 | 58.315 | 24.01 | 23.91 | 24.01 | 23.91 | 25.26 | 22,484,603 | 24.352 | -3.36% |
| 2002-02-25 | 0 | 59.50 | 59.25 | 59.50 | 59.00 | 61.75 | 6,481,822 | 390,173,094 | 60.195 | 24.85 | 24.74 | 24.85 | 24.64 | 25.79 | 15,521,687 | 25.137 | -3.64% |
| 2002-02-22 | 0 | 61.75 | 61.75 | 62.00 | 61.25 | 63.25 | 3,664,751 | 226,387,198 | 61.774 | 25.79 | 25.79 | 25.89 | 25.58 | 26.41 | 8,775,792 | 25.797 | -2.37% |
| 2002-02-21 | 0 | 63.25 | 63.50 | 63.75 | 63.00 | 65.00 | 2,877,112 | 183,050,354 | 63.623 | 26.41 | 26.52 | 26.62 | 26.31 | 27.14 | 6,889,673 | 26.569 | 0.00% |
| 2002-02-20 | 0 | 63.25 | 63.00 | 63.25 | 62.50 | 63.25 | 1,758,593 | 110,818,955 | 63.016 | 26.41 | 26.31 | 26.41 | 26.10 | 26.41 | 4,211,213 | 26.315 | 0.00% |
| 2002-02-19 | 0 | 63.25 | 63.00 | 63.25 | 63.00 | 65.00 | 2,325,468 | 148,011,830 | 63.648 | 26.41 | 26.31 | 26.41 | 26.31 | 27.14 | 5,568,679 | 26.579 | -2.32% |
| 2002-02-18 | 0 | 64.75 | 64.75 | 65.00 | 63.50 | 65.00 | 2,461,752 | 158,536,719 | 64.400 | 27.04 | 27.04 | 27.14 | 26.52 | 27.14 | 5,895,031 | 26.893 | 1.17% |
| 2002-02-15 | 0 | 64.00 | 64.00 | 64.25 | 63.75 | 65.50 | 5,209,443 | 334,543,899 | 64.219 | 26.73 | 26.73 | 26.83 | 26.62 | 27.35 | 12,474,786 | 26.818 | 1.99% |
| 2002-02-11 | 0 | 62.75 | 62.25 | 63.00 | 61.25 | 63.00 | 3,140,884 | 193,507,681 | 61.609 | 26.20 | 26.00 | 26.31 | 25.58 | 26.31 | 7,521,314 | 25.728 | 3.29% |
| 2002-02-08 | 0 | 60.75 | 60.50 | 61.00 | 60.25 | 62.00 | 4,969,039 | 302,851,160 | 60.948 | 25.37 | 25.26 | 25.47 | 25.16 | 25.89 | 11,899,103 | 25.452 | -2.02% |
| 2002-02-07 | 0 | 62.00 | 61.75 | 62.00 | 61.75 | 63.50 | 3,233,361 | 201,262,694 | 62.246 | 25.89 | 25.79 | 25.89 | 25.79 | 26.52 | 7,742,764 | 25.994 | -1.20% |
| 2002-02-06 | 0 | 62.75 | 62.75 | 63.00 | 61.50 | 63.50 | 4,669,460 | 292,811,127 | 62.708 | 26.20 | 26.20 | 26.31 | 25.68 | 26.52 | 11,181,717 | 26.187 | 1.62% |
| 2002-02-05 | 0 | 61.75 | 61.75 | 62.00 | 61.00 | 63.00 | 3,715,183 | 229,684,478 | 61.823 | 25.79 | 25.79 | 25.89 | 25.47 | 26.31 | 8,896,558 | 25.817 | -1.59% |
| 2002-02-04 | 0 | 62.75 | 62.50 | 62.75 | 61.25 | 63.25 | 3,394,540 | 212,618,980 | 62.636 | 26.20 | 26.10 | 26.20 | 25.58 | 26.41 | 8,128,731 | 26.156 | 2.03% |
| 2002-02-01 | 0 | 61.50 | 61.50 | 61.75 | 61.50 | 63.75 | 3,638,262 | 227,364,179 | 62.493 | 25.68 | 25.68 | 25.79 | 25.68 | 26.62 | 8,712,360 | 26.097 | -1.99% |
| 2002-01-31 | 0 | 62.75 | 62.50 | 62.75 | 62.25 | 64.25 | 4,557,904 | 287,937,021 | 63.173 | 26.20 | 26.10 | 26.20 | 26.00 | 26.83 | 10,914,579 | 26.381 | 1.21% |
| 2002-01-30 | 0 | 62.00 | 62.00 | 62.25 | 61.75 | 63.00 | 3,118,216 | 193,650,586 | 62.103 | 25.89 | 25.89 | 26.00 | 25.79 | 26.31 | 7,467,032 | 25.934 | -2.36% |
| 2002-01-29 | 0 | 63.50 | 63.50 | 63.75 | 61.50 | 64.00 | 3,841,908 | 242,746,287 | 63.184 | 26.52 | 26.52 | 26.62 | 25.68 | 26.73 | 9,200,020 | 26.385 | 2.01% |
| 2002-01-28 | 0 | 62.25 | 62.00 | 62.50 | 62.00 | 64.00 | 3,095,991 | 194,282,202 | 62.753 | 26.00 | 25.89 | 26.10 | 25.89 | 26.73 | 7,413,811 | 26.205 | -0.80% |
| 2002-01-25 | 0 | 62.75 | 62.50 | 62.75 | 62.00 | 63.75 | 3,871,479 | 242,725,671 | 62.696 | 26.20 | 26.10 | 26.20 | 25.89 | 26.62 | 9,270,832 | 26.182 | 0.00% |
| 2002-01-24 | 0 | 62.75 | 62.75 | 63.00 | 61.75 | 64.00 | 3,703,583 | 232,334,360 | 62.732 | 26.20 | 26.20 | 26.31 | 25.79 | 26.73 | 8,868,781 | 26.197 | -0.79% |
| 2002-01-23 | 0 | 63.25 | 63.00 | 63.25 | 62.75 | 63.75 | 2,854,362 | 180,296,585 | 63.165 | 26.41 | 26.31 | 26.41 | 26.20 | 26.62 | 6,835,194 | 26.378 | -0.78% |
| 2002-01-22 | 0 | 63.75 | 63.50 | 63.75 | 63.50 | 65.00 | 1,857,200 | 118,667,674 | 63.896 | 26.62 | 26.52 | 26.62 | 26.52 | 27.14 | 4,447,342 | 26.683 | -2.30% |
| 2002-01-21 | 0 | 65.25 | 65.25 | 65.50 | 63.50 | 65.75 | 2,112,156 | 137,093,120 | 64.907 | 27.25 | 27.25 | 27.35 | 26.52 | 27.46 | 5,057,872 | 27.105 | 2.35% |
| 2002-01-18 | 0 | 63.75 | 63.50 | 63.75 | 63.50 | 65.25 | 3,643,001 | 234,010,332 | 64.236 | 26.62 | 26.52 | 26.62 | 26.52 | 27.25 | 8,723,708 | 26.825 | -2.30% |
| 2002-01-17 | 0 | 65.25 | 65.25 | 65.50 | 63.25 | 65.50 | 4,848,800 | 313,882,764 | 64.734 | 27.25 | 27.25 | 27.35 | 26.41 | 27.35 | 11,611,173 | 27.033 | 0.00% |
| 2002-01-16 | 0 | 65.25 | 65.00 | 65.25 | 64.00 | 66.50 | 2,930,276 | 191,313,625 | 65.289 | 27.25 | 27.14 | 27.25 | 26.73 | 27.77 | 7,016,982 | 27.264 | -0.76% |
| 2002-01-15 | 0 | 65.75 | 65.50 | 65.75 | 65.25 | 66.50 | 3,311,830 | 218,735,782 | 66.047 | 27.46 | 27.35 | 27.46 | 27.25 | 27.77 | 7,930,670 | 27.581 | -1.87% |
| 2002-01-14 | 0 | 67.00 | 66.75 | 67.00 | 64.50 | 67.25 | 3,424,000 | 226,938,964 | 66.279 | 27.98 | 27.87 | 27.98 | 26.94 | 28.08 | 8,199,277 | 27.678 | 1.52% |
| 2002-01-11 | 0 | 66.00 | 66.00 | 66.25 | 65.25 | 68.00 | 2,653,547 | 176,563,880 | 66.539 | 27.56 | 27.56 | 27.67 | 27.25 | 28.40 | 6,354,313 | 27.786 | -1.86% |
| 2002-01-10 | 0 | 67.25 | 67.25 | 67.50 | 66.50 | 68.50 | 4,215,719 | 285,307,307 | 67.677 | 28.08 | 28.08 | 28.19 | 27.77 | 28.61 | 10,095,166 | 28.262 | -2.18% |
| 2002-01-09 | 0 | 68.75 | 68.75 | 69.00 | 68.50 | 72.25 | 5,459,772 | 380,996,763 | 69.783 | 28.71 | 28.71 | 28.81 | 28.61 | 30.17 | 13,074,236 | 29.141 | -1.79% |
| 2002-01-08 | 0 | 70.00 | 69.75 | 70.00 | 67.50 | 70.25 | 4,487,882 | 312,673,634 | 69.671 | 29.23 | 29.13 | 29.23 | 28.19 | 29.34 | 10,746,901 | 29.094 | 1.08% |
| 2002-01-07 | 0 | 69.25 | 69.25 | 69.50 | 65.50 | 69.50 | 6,078,751 | 414,274,408 | 68.151 | 28.92 | 28.92 | 29.02 | 27.35 | 29.02 | 14,556,474 | 28.460 | 4.92% |
| 2002-01-04 | 0 | 66.00 | 65.75 | 66.00 | 64.00 | 66.00 | 4,162,110 | 271,972,691 | 65.345 | 27.56 | 27.46 | 27.56 | 26.73 | 27.56 | 9,966,792 | 27.288 | 3.53% |
| 2002-01-03 | 0 | 63.75 | 63.25 | 63.75 | 62.75 | 63.75 | 1,113,750 | 70,242,103 | 63.068 | 26.62 | 26.41 | 26.62 | 26.20 | 26.62 | 2,667,040 | 26.337 | 0.39% |
| 2002-01-02 | 0 | 63.50 | 63.25 | 63.50 | 62.25 | 63.50 | 896,000 | 56,498,250 | 63.056 | 26.52 | 26.41 | 26.52 | 26.00 | 26.52 | 2,145,605 | 26.332 | 0.79% |
| 2001-12-31 | 0 | 63.00 | 62.75 | 63.00 | 62.25 | 63.25 | 509,137 | 31,919,488 | 62.693 | 26.31 | 26.20 | 26.31 | 26.00 | 26.41 | 1,219,204 | 26.181 | -0.79% |
| 2001-12-28 | 0 | 63.50 | 63.00 | 63.50 | 62.75 | 63.75 | 1,828,056 | 115,358,873 | 63.105 | 26.52 | 26.31 | 26.52 | 26.20 | 26.62 | 4,377,552 | 26.352 | 0.40% |
| 2001-12-27 | 0 | 63.25 | 63.25 | 63.50 | 61.75 | 63.75 | 1,422,244 | 89,469,524 | 62.907 | 26.41 | 26.41 | 26.52 | 25.79 | 26.62 | 3,405,775 | 26.270 | 2.43% |
| 2001-12-24 | 0 | 61.75 | 61.50 | 61.75 | 61.25 | 62.00 | 947,467 | 58,484,916 | 61.728 | 25.79 | 25.68 | 25.79 | 25.58 | 25.89 | 2,268,851 | 25.777 | 0.00% |
| 2001-12-21 | 0 | 61.75 | 61.50 | 61.75 | 61.50 | 64.00 | 3,476,595 | 216,302,909 | 62.217 | 25.79 | 25.68 | 25.79 | 25.68 | 26.73 | 8,325,224 | 25.982 | -3.89% |
| 2001-12-20 | 0 | 64.25 | 64.25 | 64.50 | 63.75 | 64.50 | 2,793,032 | 179,263,994 | 64.183 | 26.83 | 26.83 | 26.94 | 26.62 | 26.94 | 6,688,331 | 26.803 | 0.00% |
| 2001-12-19 | 0 | 64.25 | 64.00 | 64.25 | 63.50 | 64.75 | 3,748,173 | 239,830,952 | 63.986 | 26.83 | 26.73 | 26.83 | 26.52 | 27.04 | 8,975,558 | 26.720 | 0.00% |
| 2001-12-18 | 0 | 64.25 | 64.00 | 64.25 | 62.75 | 64.25 | 3,303,397 | 210,359,542 | 63.680 | 26.83 | 26.73 | 26.83 | 26.20 | 26.83 | 7,910,476 | 26.593 | 2.39% |
| 2001-12-17 | 0 | 62.75 | 62.75 | 63.00 | 62.50 | 63.75 | 2,381,100 | 150,860,824 | 63.358 | 26.20 | 26.20 | 26.31 | 26.10 | 26.62 | 5,701,898 | 26.458 | -1.57% |
| 2001-12-14 | 0 | 63.75 | 63.75 | 64.00 | 62.50 | 64.25 | 4,392,900 | 280,154,551 | 63.774 | 26.62 | 26.62 | 26.73 | 26.10 | 26.83 | 10,519,453 | 26.632 | -1.92% |
| 2001-12-13 | 0 | 65.00 | 65.00 | 65.25 | 64.00 | 66.25 | 3,573,980 | 232,275,976 | 64.991 | 27.14 | 27.14 | 27.25 | 26.73 | 27.67 | 8,558,427 | 27.140 | -1.52% |
| 2001-12-12 | 0 | 66.00 | 65.75 | 66.00 | 64.00 | 66.00 | 4,358,810 | 284,247,709 | 65.212 | 27.56 | 27.46 | 27.56 | 26.73 | 27.56 | 10,437,819 | 27.232 | 2.33% |
| 2001-12-11 | 0 | 64.50 | 64.25 | 64.50 | 64.25 | 66.00 | 2,629,434 | 171,286,234 | 65.142 | 26.94 | 26.83 | 26.94 | 26.83 | 27.56 | 6,296,571 | 27.203 | -2.27% |
| 2001-12-10 | 0 | 66.00 | 65.75 | 66.00 | 65.25 | 67.25 | 3,856,939 | 256,549,121 | 66.516 | 27.56 | 27.46 | 27.56 | 27.25 | 28.08 | 9,236,014 | 27.777 | 0.38% |
| 2001-12-07 | 0 | 65.75 | 65.25 | 65.50 | 63.25 | 66.00 | 2,806,913 | 182,710,360 | 65.093 | 27.46 | 27.25 | 27.35 | 26.41 | 27.56 | 6,721,571 | 27.183 | 3.54% |
| 2001-12-06 | 0 | 63.50 | 63.25 | 63.50 | 63.25 | 67.50 | 6,404,746 | 415,710,616 | 64.907 | 26.52 | 26.41 | 26.52 | 26.41 | 28.19 | 15,337,117 | 27.105 | -2.68% |
| 2001-12-05 | 0 | 65.25 | 65.25 | 65.50 | 62.50 | 66.25 | 8,268,789 | 537,214,617 | 64.969 | 27.25 | 27.25 | 27.35 | 26.10 | 27.67 | 19,800,845 | 27.131 | 5.24% |
| 2001-12-04 | 0 | 62.00 | 62.00 | 62.25 | 58.25 | 62.25 | 4,906,778 | 297,131,329 | 60.555 | 25.89 | 25.89 | 26.00 | 24.33 | 26.00 | 11,750,010 | 25.288 | 5.08% |
| 2001-12-03 | 0 | 59.00 | 58.50 | 59.00 | 56.75 | 59.25 | 4,329,928 | 250,738,722 | 57.908 | 24.64 | 24.43 | 24.64 | 23.70 | 24.74 | 10,368,657 | 24.182 | 2.61% |
| 2001-11-30 | 0 | 57.50 | 57.25 | 57.50 | 57.25 | 59.25 | 4,727,691 | 275,548,444 | 58.284 | 24.01 | 23.91 | 24.01 | 23.91 | 24.74 | 11,321,159 | 24.339 | 0.44% |
| 2001-11-29 | 0 | 57.25 | 57.00 | 57.25 | 54.50 | 58.00 | 3,667,190 | 207,740,042 | 56.648 | 23.91 | 23.80 | 23.91 | 22.76 | 24.22 | 8,781,632 | 23.656 | 3.15% |
| 2001-11-28 | 0 | 55.50 | 55.50 | 55.75 | 55.25 | 57.25 | 4,059,887 | 228,681,814 | 56.327 | 23.18 | 23.18 | 23.28 | 23.07 | 23.91 | 9,722,003 | 23.522 | -3.48% |
| 2001-11-27 | 0 | 57.50 | 57.25 | 57.50 | 57.00 | 60.00 | 2,562,299 | 149,142,397 | 58.206 | 24.01 | 23.91 | 24.01 | 23.80 | 25.06 | 6,135,806 | 24.307 | -3.77% |
| 2001-11-26 | 0 | 59.75 | 59.50 | 60.00 | 58.00 | 60.00 | 4,046,401 | 240,025,213 | 59.318 | 24.95 | 24.85 | 25.06 | 24.22 | 25.06 | 9,689,709 | 24.771 | 3.02% |
| 2001-11-23 | 0 | 58.00 | 58.00 | 58.25 | 57.50 | 58.25 | 1,942,228 | 112,652,181 | 58.002 | 24.22 | 24.22 | 24.33 | 24.01 | 24.33 | 4,650,954 | 24.221 | 0.43% |
| 2001-11-22 | 0 | 57.75 | 57.50 | 57.75 | 57.00 | 58.00 | 1,771,048 | 101,960,734 | 57.571 | 24.12 | 24.01 | 24.12 | 23.80 | 24.22 | 4,241,038 | 24.041 | 0.43% |
| 2001-11-21 | 0 | 57.50 | 57.25 | 57.50 | 56.00 | 57.75 | 4,503,000 | 257,007,476 | 57.075 | 24.01 | 23.91 | 24.01 | 23.39 | 24.12 | 10,783,103 | 23.834 | 2.22% |
| 2001-11-20 | 0 | 56.25 | 56.25 | 56.50 | 55.25 | 57.50 | 5,190,140 | 292,084,476 | 56.277 | 23.49 | 23.49 | 23.59 | 23.07 | 24.01 | 12,428,562 | 23.501 | -0.00% |
| 2001-11-19 | 0 | 57.25 | 57.00 | 57.25 | 57.00 | 58.00 | 4,052,288 | 233,034,313 | 57.507 | 23.49 | 23.39 | 23.49 | 23.39 | 23.80 | 9,876,319 | 23.595 | -0.87% |
| 2001-11-16 | 0 | 57.75 | 57.50 | 57.75 | 56.50 | 58.50 | 3,891,228 | 224,577,629 | 57.714 | 23.70 | 23.59 | 23.70 | 23.18 | 24.00 | 9,483,780 | 23.680 | 0.87% |
| 2001-11-15 | 0 | 57.25 | 57.50 | 57.75 | 55.75 | 57.75 | 5,185,088 | 295,834,708 | 57.055 | 23.49 | 23.59 | 23.70 | 22.87 | 23.70 | 12,637,202 | 23.410 | 0.88% |
| 2001-11-14 | 0 | 56.75 | 56.75 | 57.00 | 55.75 | 57.00 | 3,186,318 | 179,061,383 | 56.197 | 23.28 | 23.28 | 23.39 | 22.87 | 23.39 | 7,765,759 | 23.058 | 3.65% |
| 2001-11-13 | 0 | 54.75 | 54.75 | 55.00 | 54.25 | 56.00 | 3,505,489 | 193,841,865 | 55.297 | 22.46 | 22.46 | 22.57 | 22.26 | 22.98 | 8,543,649 | 22.688 | -1.79% |
| 2001-11-12 | 0 | 55.75 | 55.50 | 55.75 | 54.25 | 56.00 | 4,421,638 | 244,936,752 | 55.395 | 22.87 | 22.77 | 22.87 | 22.26 | 22.98 | 10,776,506 | 22.729 | 2.29% |
| 2001-11-09 | 0 | 54.50 | 54.25 | 54.50 | 52.00 | 55.00 | 7,518,767 | 405,041,392 | 53.871 | 22.36 | 22.26 | 22.36 | 21.34 | 22.57 | 18,324,892 | 22.103 | 4.81% |
| 2001-11-08 | 0 | 52.00 | 51.75 | 52.25 | 49.80 | 52.50 | 5,733,986 | 294,878,149 | 51.426 | 21.34 | 21.23 | 21.44 | 20.43 | 21.54 | 13,974,987 | 21.100 | 4.84% |
| 2001-11-07 | 0 | 49.60 | 49.50 | 49.60 | 49.00 | 50.00 | 4,014,147 | 199,097,093 | 49.599 | 20.35 | 20.31 | 20.35 | 20.10 | 20.52 | 9,783,361 | 20.351 | -0.40% |
| 2001-11-06 | 0 | 49.80 | 49.80 | 49.90 | 49.10 | 50.75 | 7,161,250 | 356,228,333 | 49.744 | 20.43 | 20.43 | 20.47 | 20.15 | 20.82 | 17,453,544 | 20.410 | 1.84% |
| 2001-11-05 | 0 | 48.90 | 48.90 | 49.00 | 47.40 | 49.00 | 4,580,818 | 221,473,920 | 48.348 | 20.06 | 20.06 | 20.10 | 19.45 | 20.10 | 11,164,463 | 19.837 | 3.38% |
| 2001-11-02 | 0 | 47.30 | 47.30 | 47.40 | 47.10 | 48.50 | 4,299,600 | 205,080,954 | 47.698 | 19.41 | 19.41 | 19.45 | 19.33 | 19.90 | 10,479,072 | 19.571 | -1.25% |
| 2001-11-01 | 0 | 47.90 | 47.50 | 47.90 | 47.40 | 48.00 | 3,816,478 | 181,743,992 | 47.621 | 19.65 | 19.49 | 19.65 | 19.45 | 19.69 | 9,301,598 | 19.539 | 0.21% |
| 2001-10-31 | 0 | 47.80 | 47.90 | 48.00 | 47.20 | 48.00 | 3,547,000 | 168,904,718 | 47.619 | 19.61 | 19.65 | 19.69 | 19.37 | 19.69 | 8,644,820 | 19.538 | 0.84% |
| 2001-10-30 | 0 | 47.40 | 47.30 | 47.40 | 47.20 | 47.90 | 4,677,500 | 222,197,502 | 47.503 | 19.45 | 19.41 | 19.45 | 19.37 | 19.65 | 11,400,098 | 19.491 | -1.46% |
| 2001-10-29 | 0 | 48.10 | 48.00 | 48.10 | 47.80 | 49.80 | 5,910,422 | 286,971,351 | 48.553 | 19.74 | 19.69 | 19.74 | 19.61 | 20.43 | 14,405,001 | 19.922 | -3.41% |
| 2001-10-26 | 0 | 49.80 | 49.80 | 49.90 | 48.10 | 50.00 | 7,755,353 | 379,168,769 | 48.891 | 20.43 | 20.43 | 20.47 | 19.74 | 20.52 | 18,901,504 | 20.060 | 4.18% |
| 2001-10-24 | 0 | 47.80 | 47.80 | 47.90 | 47.60 | 48.70 | 7,756,223 | 372,098,088 | 47.974 | 19.61 | 19.61 | 19.65 | 19.53 | 19.98 | 18,903,624 | 19.684 | -1.85% |
| 2001-10-23 | 0 | 48.70 | 48.70 | 48.90 | 47.80 | 49.10 | 4,470,440 | 216,395,883 | 48.406 | 19.98 | 19.98 | 20.06 | 19.61 | 20.15 | 10,895,447 | 19.861 | 1.88% |
| 2001-10-22 | 0 | 47.80 | 47.70 | 48.10 | 47.60 | 49.00 | 4,122,500 | 199,017,999 | 48.276 | 19.61 | 19.57 | 19.74 | 19.53 | 20.10 | 10,047,441 | 19.808 | -1.85% |
| 2001-10-19 | 0 | 48.70 | 49.00 | 49.10 | 48.30 | 49.80 | 6,009,390 | 294,509,843 | 49.008 | 19.98 | 20.10 | 20.15 | 19.82 | 20.43 | 14,646,207 | 20.108 | 0.41% |
| 2001-10-18 | 0 | 48.50 | 48.50 | 48.60 | 48.30 | 50.00 | 4,157,009 | 203,831,232 | 49.033 | 19.90 | 19.90 | 19.94 | 19.82 | 20.52 | 10,131,547 | 20.118 | -4.90% |
| 2001-10-17 | 0 | 51.00 | 50.75 | 51.25 | 49.70 | 51.25 | 4,824,568 | 244,003,969 | 50.575 | 20.93 | 20.82 | 21.03 | 20.39 | 21.03 | 11,758,535 | 20.751 | 1.49% |
| 2001-10-16 | 0 | 50.25 | 50.00 | 50.25 | 48.80 | 50.50 | 2,449,424 | 121,685,782 | 49.679 | 20.62 | 20.52 | 20.62 | 20.02 | 20.72 | 5,969,786 | 20.384 | 2.34% |
| 2001-10-15 | 0 | 49.10 | 48.90 | 49.30 | 48.20 | 49.40 | 1,723,161 | 84,287,321 | 48.914 | 20.15 | 20.06 | 20.23 | 19.78 | 20.27 | 4,199,723 | 20.070 | 1.87% |
| 2001-10-12 | 0 | 48.20 | 48.30 | 48.50 | 47.80 | 51.75 | 4,832,336 | 238,904,832 | 49.439 | 19.78 | 19.82 | 19.90 | 19.61 | 21.23 | 11,777,467 | 20.285 | -5.02% |
| 2001-10-11 | 0 | 50.75 | 50.75 | 51.00 | 50.25 | 51.75 | 4,584,500 | 233,230,744 | 50.874 | 20.82 | 20.82 | 20.93 | 20.62 | 21.23 | 11,173,437 | 20.874 | 2.11% |
| 2001-10-10 | 0 | 49.70 | 49.70 | 49.80 | 48.30 | 50.50 | 5,008,885 | 248,005,874 | 49.513 | 20.39 | 20.39 | 20.43 | 19.82 | 20.72 | 12,207,756 | 20.315 | 1.02% |
| 2001-10-09 | 0 | 49.20 | 49.10 | 49.20 | 47.60 | 49.40 | 6,199,204 | 301,310,248 | 48.605 | 20.19 | 20.15 | 20.19 | 19.53 | 20.27 | 15,108,826 | 19.943 | 3.58% |
| 2001-10-08 | 0 | 47.50 | 47.50 | 47.60 | 47.10 | 50.00 | 5,539,900 | 267,015,035 | 48.199 | 19.49 | 19.49 | 19.53 | 19.33 | 20.52 | 13,501,957 | 19.776 | -5.94% |
| 2001-10-05 | 0 | 50.50 | 50.25 | 50.50 | 50.25 | 51.25 | 4,404,345 | 223,539,607 | 50.754 | 20.72 | 20.62 | 20.72 | 20.62 | 21.03 | 10,734,359 | 20.825 | -2.42% |
| 2001-10-04 | 0 | 51.75 | 51.50 | 52.00 | 51.50 | 53.00 | 4,933,174 | 257,711,519 | 52.241 | 21.23 | 21.13 | 21.34 | 21.13 | 21.75 | 12,023,232 | 21.434 | 1.47% |
| 2001-10-03 | 0 | 51.00 | 50.75 | 51.00 | 49.80 | 52.75 | 7,295,083 | 375,920,216 | 51.531 | 20.93 | 20.82 | 20.93 | 20.43 | 21.64 | 17,779,724 | 21.143 | 2.62% |
| 2001-09-28 | 0 | 49.70 | 49.60 | 49.70 | 47.30 | 50.25 | 6,184,845 | 303,286,371 | 49.037 | 20.39 | 20.35 | 20.39 | 19.41 | 20.62 | 15,073,830 | 20.120 | 3.76% |
| 2001-09-27 | 0 | 47.90 | 47.90 | 48.00 | 44.30 | 48.20 | 5,813,189 | 269,253,399 | 46.318 | 19.65 | 19.65 | 19.69 | 18.18 | 19.78 | 14,168,022 | 19.004 | 7.40% |
| 2001-09-26 | 0 | 44.60 | 44.60 | 44.70 | 43.90 | 45.30 | 3,688,449 | 164,919,052 | 44.712 | 18.30 | 18.30 | 18.34 | 18.01 | 18.59 | 8,989,563 | 18.346 | -1.33% |
| 2001-09-25 | 0 | 45.20 | 45.00 | 45.20 | 44.70 | 47.40 | 4,801,400 | 219,387,800 | 45.692 | 18.55 | 18.46 | 18.55 | 18.34 | 19.45 | 11,702,070 | 18.748 | -1.74% |
| 2001-09-24 | 0 | 46.00 | 46.00 | 46.10 | 43.50 | 46.00 | 3,980,000 | 177,421,633 | 44.578 | 18.87 | 18.87 | 18.91 | 17.85 | 18.87 | 9,700,137 | 18.291 | 6.48% |
| 2001-09-21 | 0 | 43.20 | 43.30 | 43.40 | 43.00 | 46.10 | 5,416,051 | 243,032,182 | 44.873 | 17.73 | 17.77 | 17.81 | 17.64 | 18.91 | 13,200,110 | 18.411 | -8.67% |
| 2001-09-20 | 0 | 47.30 | 47.30 | 47.40 | 47.20 | 49.10 | 4,155,600 | 200,081,164 | 48.147 | 19.41 | 19.41 | 19.45 | 19.37 | 20.15 | 10,128,113 | 19.755 | -1.66% |
| 2001-09-19 | 0 | 48.10 | 48.10 | 48.20 | 47.60 | 49.20 | 5,095,700 | 245,487,688 | 48.175 | 19.74 | 19.74 | 19.78 | 19.53 | 20.19 | 12,419,344 | 19.767 | -1.23% |
| 2001-09-18 | 0 | 48.70 | 48.60 | 48.70 | 48.40 | 52.00 | 4,667,039 | 232,952,303 | 49.914 | 19.98 | 19.94 | 19.98 | 19.86 | 21.34 | 11,374,602 | 20.480 | -2.60% |
| 2001-09-17 | 0 | 50.00 | 50.00 | 50.25 | 49.80 | 52.25 | 3,962,087 | 202,531,894 | 51.117 | 20.52 | 20.52 | 20.62 | 20.43 | 21.44 | 9,656,479 | 20.974 | -6.98% |
| 2001-09-14 | 0 | 53.75 | 53.50 | 53.75 | 52.75 | 57.50 | 4,654,193 | 250,805,840 | 53.888 | 22.05 | 21.95 | 22.05 | 21.64 | 23.59 | 11,343,294 | 22.110 | -4.87% |
| 2001-09-13 | 0 | 56.50 | 56.50 | 57.00 | 55.50 | 57.00 | 1,954,609 | 110,283,763 | 56.422 | 23.18 | 23.18 | 23.39 | 22.77 | 23.39 | 4,763,813 | 23.150 | 2.26% |
| 2001-09-12 | 0 | 55.25 | 55.25 | 55.50 | 51.25 | 57.00 | 6,624,300 | 363,311,228 | 54.845 | 22.67 | 22.67 | 22.77 | 21.03 | 23.39 | 16,144,879 | 22.503 | -8.30% |
| 2001-09-11 | 0 | 60.25 | 60.00 | 60.25 | 59.00 | 60.75 | 1,867,349 | 111,844,314 | 59.895 | 24.72 | 24.62 | 24.72 | 24.21 | 24.93 | 4,551,141 | 24.575 | 0.00% |
| 2001-09-10 | 0 | 60.25 | 60.25 | 60.50 | 58.50 | 61.00 | 4,858,501 | 290,494,779 | 59.791 | 24.72 | 24.72 | 24.82 | 24.00 | 25.03 | 11,841,237 | 24.532 | 1.26% |
| 2001-09-07 | 0 | 59.50 | 59.50 | 59.75 | 59.00 | 61.50 | 6,477,555 | 389,240,725 | 60.091 | 24.41 | 24.41 | 24.52 | 24.21 | 25.23 | 15,787,229 | 24.655 | -4.80% |
| 2001-09-06 | 0 | 62.50 | 62.50 | 62.75 | 61.75 | 66.00 | 6,864,364 | 433,903,176 | 63.211 | 25.64 | 25.64 | 25.75 | 25.34 | 27.08 | 16,729,967 | 25.936 | -5.30% |
| 2001-09-05 | 0 | 66.00 | 65.75 | 66.00 | 65.75 | 68.00 | 4,294,868 | 286,164,168 | 66.629 | 27.08 | 26.98 | 27.08 | 26.98 | 27.90 | 10,467,540 | 27.338 | -2.58% |
| 2001-09-04 | 0 | 67.75 | 67.50 | 68.00 | 66.75 | 68.50 | 4,313,023 | 292,312,944 | 67.774 | 27.80 | 27.70 | 27.90 | 27.39 | 28.11 | 10,511,787 | 27.808 | -0.73% |
| 2001-09-03 | 0 | 68.25 | 68.00 | 68.50 | 66.25 | 69.25 | 2,948,200 | 200,750,425 | 68.093 | 28.00 | 27.90 | 28.11 | 27.18 | 28.41 | 7,185,413 | 27.939 | 0.74% |
| 2001-08-31 | 0 | 67.75 | 67.75 | 68.00 | 67.50 | 68.75 | 3,140,000 | 213,717,367 | 68.063 | 27.80 | 27.80 | 27.90 | 27.70 | 28.21 | 7,652,872 | 27.926 | -1.45% |
| 2001-08-30 | 0 | 68.75 | 68.75 | 69.00 | 67.50 | 69.00 | 4,888,545 | 334,055,057 | 68.334 | 28.21 | 28.21 | 28.31 | 27.70 | 28.31 | 11,914,461 | 28.038 | -0.36% |
| 2001-08-29 | 0 | 69.00 | 69.00 | 69.25 | 67.00 | 69.25 | 3,446,596 | 236,437,925 | 68.600 | 28.31 | 28.31 | 28.41 | 27.49 | 28.41 | 8,400,114 | 28.147 | 1.10% |
| 2001-08-28 | 0 | 68.25 | 68.25 | 68.50 | 67.25 | 69.00 | 2,615,534 | 177,972,052 | 68.044 | 28.00 | 28.00 | 28.11 | 27.59 | 28.31 | 6,374,633 | 27.919 | -0.73% |
| 2001-08-27 | 0 | 68.75 | 68.50 | 69.00 | 67.75 | 69.75 | 1,897,589 | 130,133,892 | 68.579 | 28.21 | 28.11 | 28.31 | 27.80 | 28.62 | 4,624,842 | 28.138 | 0.00% |
| 2001-08-24 | 0 | 68.75 | 68.50 | 68.75 | 68.00 | 69.75 | 2,719,462 | 186,463,590 | 68.566 | 28.21 | 28.11 | 28.21 | 27.90 | 28.62 | 6,627,928 | 28.133 | -0.36% |
| 2001-08-23 | 0 | 69.00 | 68.75 | 69.00 | 67.50 | 69.25 | 3,401,738 | 232,838,090 | 68.447 | 28.31 | 28.21 | 28.31 | 27.70 | 28.41 | 8,290,785 | 28.084 | 1.85% |
| 2001-08-22 | 0 | 67.75 | 67.00 | 67.25 | 67.00 | 69.25 | 3,717,331 | 252,904,864 | 68.034 | 27.80 | 27.49 | 27.59 | 27.49 | 28.41 | 9,059,955 | 27.915 | -0.37% |
| 2001-08-21 | 0 | 68.00 | 67.50 | 68.00 | 66.00 | 68.25 | 3,226,319 | 217,824,635 | 67.515 | 27.90 | 27.70 | 27.90 | 27.08 | 28.00 | 7,863,250 | 27.702 | 1.49% |
| 2001-08-20 | 0 | 67.00 | 67.00 | 67.25 | 65.25 | 67.25 | 2,491,176 | 164,765,231 | 66.140 | 27.49 | 27.49 | 27.59 | 26.77 | 27.59 | 6,071,545 | 27.137 | 0.75% |
| 2001-08-17 | 0 | 66.50 | 66.50 | 66.75 | 64.00 | 66.75 | 3,619,000 | 237,784,348 | 65.704 | 27.29 | 27.29 | 27.39 | 26.26 | 27.39 | 8,820,300 | 26.959 | 3.10% |
| 2001-08-16 | 0 | 64.50 | 64.25 | 64.50 | 63.75 | 66.00 | 4,633,270 | 301,953,691 | 65.171 | 26.46 | 26.36 | 26.46 | 26.16 | 27.08 | 11,292,300 | 26.740 | -2.64% |
| 2001-08-15 | 0 | 66.25 | 66.00 | 66.25 | 64.00 | 66.50 | 3,861,920 | 252,097,400 | 65.278 | 27.18 | 27.08 | 27.18 | 26.26 | 27.29 | 9,412,350 | 26.784 | 1.53% |
| 2001-08-14 | 0 | 65.25 | 65.00 | 65.25 | 62.00 | 65.25 | 5,049,275 | 323,677,952 | 64.104 | 26.77 | 26.67 | 26.77 | 25.44 | 26.77 | 12,306,196 | 26.302 | 3.98% |
| 2001-08-13 | 0 | 62.75 | 62.50 | 62.75 | 62.75 | 64.75 | 3,493,441 | 222,200,753 | 63.605 | 25.75 | 25.64 | 25.75 | 25.75 | 26.57 | 8,514,285 | 26.097 | -2.33% |
| 2001-08-10 | 0 | 64.25 | 64.00 | 64.50 | 62.75 | 65.00 | 2,723,775 | 174,215,134 | 63.961 | 26.36 | 26.26 | 26.46 | 25.75 | 26.67 | 6,638,440 | 26.243 | 2.80% |
| 2001-08-09 | 0 | 62.50 | 62.50 | 63.00 | 60.50 | 63.00 | 2,610,600 | 161,209,433 | 61.752 | 25.64 | 25.64 | 25.85 | 24.82 | 25.85 | 6,362,607 | 25.337 | -0.40% |
| 2001-08-08 | 0 | 62.75 | 62.50 | 62.75 | 62.75 | 65.25 | 4,405,990 | 280,467,738 | 63.656 | 25.75 | 25.64 | 25.75 | 25.75 | 26.77 | 10,738,368 | 26.118 | -3.46% |
| 2001-08-07 | 0 | 65.00 | 64.75 | 65.00 | 64.50 | 66.25 | 3,174,540 | 206,294,256 | 64.984 | 26.67 | 26.57 | 26.67 | 26.46 | 27.18 | 7,737,053 | 26.663 | -2.26% |
| 2001-08-06 | 0 | 66.50 | 66.25 | 66.50 | 66.25 | 68.00 | 1,472,832 | 98,773,296 | 67.064 | 27.29 | 27.18 | 27.29 | 27.18 | 27.90 | 3,589,616 | 27.516 | -2.21% |
| 2001-08-03 | 0 | 68.00 | 68.00 | 68.25 | 67.75 | 69.00 | 1,355,066 | 92,667,025 | 68.386 | 27.90 | 27.90 | 28.00 | 27.80 | 28.31 | 3,302,594 | 28.059 | -1.45% |
| 2001-08-02 | 0 | 69.00 | 68.75 | 69.00 | 68.50 | 69.50 | 2,473,790 | 171,027,265 | 69.136 | 28.31 | 28.21 | 28.31 | 28.11 | 28.52 | 6,029,171 | 28.367 | -0.72% |
| 2001-08-01 | 0 | 69.50 | 69.25 | 69.50 | 68.00 | 69.75 | 3,021,615 | 208,614,479 | 69.041 | 28.52 | 28.41 | 28.52 | 27.90 | 28.62 | 7,364,341 | 28.328 | 1.46% |
| 2001-07-31 | 0 | 68.50 | 68.25 | 68.50 | 65.75 | 68.75 | 3,681,016 | 247,317,103 | 67.187 | 28.11 | 28.00 | 28.11 | 26.98 | 28.21 | 8,971,447 | 27.567 | 3.79% |
| 2001-07-30 | 0 | 66.00 | 66.00 | 66.25 | 65.25 | 66.50 | 3,250,250 | 214,491,222 | 65.992 | 27.08 | 27.08 | 27.18 | 26.77 | 27.29 | 7,921,575 | 27.077 | -1.86% |
| 2001-07-27 | 0 | 67.25 | 67.00 | 67.25 | 66.25 | 67.50 | 2,166,940 | 144,316,319 | 66.599 | 27.59 | 27.49 | 27.59 | 27.18 | 27.70 | 5,281,310 | 27.326 | 1.51% |
| 2001-07-26 | 0 | 66.25 | 66.00 | 66.25 | 65.50 | 67.75 | 5,256,420 | 348,320,303 | 66.266 | 27.18 | 27.08 | 27.18 | 26.87 | 27.80 | 12,811,054 | 27.189 | -2.21% |
| 2001-07-24 | 0 | 67.75 | 67.75 | 68.00 | 67.50 | 68.25 | 2,969,200 | 201,315,863 | 67.801 | 27.80 | 27.80 | 27.90 | 27.70 | 28.00 | 7,236,595 | 27.819 | -1.09% |
| 2001-07-23 | 0 | 68.50 | 68.50 | 68.75 | 68.50 | 69.50 | 1,431,337 | 98,734,888 | 68.981 | 28.11 | 28.11 | 28.21 | 28.11 | 28.52 | 3,488,484 | 28.303 | -2.14% |
| 2001-07-20 | 0 | 70.00 | 69.75 | 70.00 | 69.50 | 70.50 | 2,563,462 | 180,057,712 | 70.240 | 28.72 | 28.62 | 28.72 | 28.52 | 28.93 | 6,247,722 | 28.820 | -1.06% |
| 2001-07-19 | 0 | 70.75 | 70.25 | 70.75 | 69.75 | 71.25 | 1,789,400 | 126,114,003 | 70.478 | 29.03 | 28.82 | 29.03 | 28.62 | 29.23 | 4,361,162 | 28.918 | -1.05% |
| 2001-07-18 | 0 | 71.50 | 71.00 | 71.50 | 70.00 | 71.75 | 2,626,501 | 185,478,917 | 70.618 | 29.34 | 29.13 | 29.34 | 28.72 | 29.44 | 6,401,362 | 28.975 | 1.42% |
| 2001-07-17 | 0 | 70.50 | 70.00 | 70.50 | 69.25 | 70.50 | 1,878,980 | 132,048,979 | 70.277 | 28.93 | 28.72 | 28.93 | 28.41 | 28.93 | 4,579,488 | 28.835 | 0.00% |
| 2001-07-16 | 0 | 70.50 | 70.25 | 70.50 | 69.75 | 71.75 | 1,899,447 | 134,492,530 | 70.806 | 28.93 | 28.82 | 28.93 | 28.62 | 29.44 | 4,629,371 | 29.052 | -1.05% |
| 2001-07-13 | 0 | 71.25 | 71.00 | 71.25 | 70.25 | 72.50 | 2,078,854 | 147,871,516 | 71.131 | 29.23 | 29.13 | 29.23 | 28.82 | 29.75 | 5,066,625 | 29.185 | 0.00% |
| 2001-07-12 | 0 | 71.25 | 71.00 | 71.25 | 69.75 | 71.25 | 2,024,951 | 143,371,294 | 70.802 | 29.23 | 29.13 | 29.23 | 28.62 | 29.23 | 4,935,252 | 29.050 | 1.42% |
| 2001-07-11 | 0 | 70.25 | 70.00 | 70.25 | 69.25 | 70.25 | 2,041,486 | 142,528,691 | 69.816 | 28.82 | 28.72 | 28.82 | 28.41 | 28.82 | 4,975,551 | 28.646 | 0.00% |
| 2001-07-10 | 0 | 70.25 | 70.25 | 70.50 | 69.25 | 70.50 | 2,842,089 | 198,462,514 | 69.830 | 28.82 | 28.82 | 28.93 | 28.41 | 28.93 | 6,926,797 | 28.651 | 1.81% |
| 2001-07-09 | 0 | 69.00 | 68.75 | 69.00 | 68.50 | 69.50 | 3,917,931 | 270,015,871 | 68.918 | 28.31 | 28.21 | 28.31 | 28.11 | 28.52 | 9,548,861 | 28.277 | -2.82% |
| 2001-07-05 | 0 | 71.00 | 70.75 | 71.00 | 70.75 | 73.50 | 3,916,934 | 281,058,346 | 71.755 | 29.13 | 29.03 | 29.13 | 29.03 | 30.16 | 9,546,431 | 29.441 | -1.39% |
| 2001-07-04 | 0 | 72.00 | 71.50 | 71.75 | 69.50 | 72.50 | 3,663,943 | 258,495,513 | 70.551 | 29.54 | 29.34 | 29.44 | 28.52 | 29.75 | 8,929,836 | 28.947 | 2.13% |
| 2001-07-03 | 0 | 70.50 | 70.25 | 70.50 | 70.00 | 71.00 | 3,220,908 | 226,122,175 | 70.204 | 28.93 | 28.82 | 28.93 | 28.72 | 29.13 | 7,850,062 | 28.805 | 0.36% |
| 2001-06-29 | 0 | 70.25 | 70.25 | 70.75 | 69.25 | 70.75 | 5,390,900 | 376,785,684 | 69.893 | 28.82 | 28.82 | 29.03 | 28.41 | 29.03 | 13,138,811 | 28.677 | 2.18% |
| 2001-06-28 | 0 | 68.75 | 68.75 | 69.00 | 68.25 | 69.75 | 4,484,268 | 309,262,096 | 68.966 | 28.21 | 28.21 | 28.31 | 28.00 | 28.62 | 10,929,149 | 28.297 | -1.79% |
| 2001-06-27 | 0 | 70.00 | 70.00 | 70.25 | 69.00 | 70.50 | 3,650,700 | 252,337,968 | 69.120 | 28.72 | 28.72 | 28.82 | 28.31 | 28.93 | 8,897,560 | 28.360 | 0.36% |
| 2001-06-26 | 0 | 69.75 | 69.50 | 69.75 | 69.50 | 70.75 | 3,353,291 | 234,952,848 | 70.066 | 28.62 | 28.52 | 28.62 | 28.52 | 29.03 | 8,172,709 | 28.748 | -1.41% |
| 2001-06-22 | 0 | 70.75 | 70.75 | 71.25 | 70.50 | 71.50 | 1,934,150 | 137,491,982 | 71.087 | 29.03 | 29.03 | 29.23 | 28.93 | 29.34 | 4,713,950 | 29.167 | -0.35% |
| 2001-06-21 | 0 | 71.00 | 71.25 | 71.50 | 70.50 | 72.00 | 3,511,183 | 249,887,725 | 71.169 | 29.13 | 29.23 | 29.34 | 28.93 | 29.54 | 8,557,527 | 29.201 | 0.35% |
| 2001-06-20 | 0 | 70.75 | 70.50 | 71.00 | 70.50 | 71.50 | 2,157,400 | 152,878,315 | 70.862 | 29.03 | 28.93 | 29.13 | 28.93 | 29.34 | 5,258,059 | 29.075 | -1.39% |
| 2001-06-19 | 0 | 71.75 | 71.50 | 71.75 | 70.00 | 72.00 | 3,893,720 | 275,861,374 | 70.848 | 29.44 | 29.34 | 29.44 | 28.72 | 29.54 | 9,489,853 | 29.069 | 0.35% |
| 2001-06-18 | 0 | 71.50 | 71.25 | 71.75 | 70.75 | 71.75 | 2,200,970 | 156,900,304 | 71.287 | 29.34 | 29.23 | 29.44 | 29.03 | 29.44 | 5,364,249 | 29.249 | 0.00% |
| 2001-06-15 | 0 | 71.50 | 71.50 | 71.75 | 70.50 | 72.50 | 3,684,710 | 263,657,359 | 71.554 | 29.34 | 29.34 | 29.44 | 28.93 | 29.75 | 8,980,450 | 29.359 | -1.38% |
| 2001-06-14 | 0 | 72.50 | 72.25 | 72.50 | 72.25 | 74.00 | 2,863,822 | 209,012,337 | 72.984 | 29.75 | 29.64 | 29.75 | 29.64 | 30.36 | 6,979,765 | 29.945 | -2.36% |
| 2001-06-13 | 0 | 74.25 | 74.00 | 74.25 | 73.75 | 75.25 | 3,727,312 | 276,960,130 | 74.306 | 30.47 | 30.36 | 30.47 | 30.26 | 30.88 | 9,084,281 | 30.488 | -0.67% |
| 2001-06-12 | 0 | 74.75 | 74.75 | 75.25 | 74.25 | 76.00 | 2,642,701 | 197,940,359 | 74.901 | 30.67 | 30.67 | 30.88 | 30.47 | 31.18 | 6,440,845 | 30.732 | -1.64% |
| 2001-06-11 | 0 | 76.00 | 75.75 | 76.25 | 75.25 | 77.25 | 1,431,143 | 109,315,618 | 76.383 | 31.18 | 31.08 | 31.29 | 30.88 | 31.70 | 3,488,011 | 31.340 | -2.25% |
| 2001-06-08 | 0 | 77.75 | 76.50 | 77.75 | 76.50 | 78.00 | 2,554,289 | 197,839,178 | 77.454 | 31.90 | 31.39 | 31.90 | 31.39 | 32.00 | 6,225,365 | 31.780 | 1.30% |
| 2001-06-07 | 0 | 76.75 | 76.75 | 77.00 | 74.75 | 77.00 | 1,798,000 | 136,238,631 | 75.772 | 31.49 | 31.49 | 31.59 | 30.67 | 31.59 | 4,382,122 | 31.090 | 0.66% |
| 2001-06-06 | 0 | 76.25 | 76.25 | 76.50 | 76.25 | 77.00 | 2,512,640 | 192,137,738 | 76.468 | 31.29 | 31.29 | 31.39 | 31.29 | 31.59 | 6,123,857 | 31.375 | 0.99% |
| 2001-06-05 | 0 | 75.50 | 74.75 | 75.50 | 73.00 | 75.75 | 1,775,588 | 132,491,346 | 74.618 | 30.98 | 30.67 | 30.98 | 29.95 | 31.08 | 4,327,499 | 30.616 | 2.37% |
| 2001-06-04 | 0 | 73.75 | 73.50 | 73.75 | 73.50 | 74.25 | 1,318,926 | 97,108,099 | 73.627 | 30.26 | 30.16 | 30.26 | 30.16 | 30.47 | 3,214,513 | 30.209 | 0.68% |
| 2001-06-01 | 0 | 73.25 | 73.25 | 73.50 | 72.75 | 74.00 | 1,833,667 | 134,250,513 | 73.214 | 30.05 | 30.05 | 30.16 | 29.85 | 30.36 | 4,469,050 | 30.040 | 0.69% |
| 2001-05-31 | 0 | 72.75 | 73.25 | 73.50 | 72.25 | 73.25 | 5,363,820 | 391,413,070 | 72.973 | 29.85 | 30.05 | 30.16 | 29.64 | 30.05 | 13,072,811 | 29.941 | -2.35% |
| 2001-05-30 | 0 | 74.50 | 74.50 | 74.75 | 73.75 | 75.00 | 1,761,000 | 130,974,189 | 74.375 | 30.57 | 30.57 | 30.67 | 30.26 | 30.77 | 4,291,945 | 30.516 | -0.67% |
| 2001-05-29 | 0 | 75.00 | 75.00 | 75.25 | 74.25 | 76.00 | 1,642,274 | 123,084,929 | 74.948 | 30.77 | 30.77 | 30.88 | 30.47 | 31.18 | 4,002,584 | 30.751 | -0.99% |
| 2001-05-28 | 0 | 75.75 | 75.75 | 76.00 | 75.25 | 76.00 | 1,202,621 | 91,002,152 | 75.670 | 31.08 | 31.08 | 31.18 | 30.88 | 31.18 | 2,931,052 | 31.048 | -0.33% |
| 2001-05-25 | 0 | 76.00 | 75.75 | 76.00 | 75.75 | 78.50 | 2,239,147 | 171,683,565 | 76.674 | 31.18 | 31.08 | 31.18 | 31.08 | 32.21 | 5,457,295 | 31.459 | -2.25% |
| 2001-05-24 | 0 | 77.75 | 77.75 | 78.00 | 77.25 | 78.00 | 2,511,000 | 195,180,835 | 77.730 | 31.90 | 31.90 | 32.00 | 31.70 | 32.00 | 6,119,860 | 31.893 | -0.96% |
| 2001-05-23 | 0 | 78.50 | 78.50 | 78.75 | 77.50 | 79.00 | 2,141,445 | 168,228,687 | 78.558 | 32.21 | 32.21 | 32.31 | 31.80 | 32.41 | 5,219,173 | 32.233 | 0.00% |
| 2001-05-22 | 0 | 78.50 | 78.50 | 78.75 | 78.25 | 79.50 | 1,851,393 | 145,845,953 | 78.776 | 32.21 | 32.21 | 32.31 | 32.11 | 32.62 | 4,512,253 | 32.322 | 0.32% |
| 2001-05-21 | 0 | 78.25 | 78.00 | 78.25 | 76.00 | 78.25 | 2,714,308 | 210,901,159 | 77.700 | 32.11 | 32.00 | 32.11 | 31.18 | 32.11 | 6,615,367 | 31.880 | 2.96% |
| 2001-05-18 | 0 | 76.00 | 76.00 | 76.25 | 75.50 | 76.50 | 2,967,900 | 225,838,493 | 76.094 | 31.18 | 31.18 | 31.29 | 30.98 | 31.39 | 7,233,426 | 31.222 | -0.33% |
| 2001-05-17 | 0 | 76.25 | 76.25 | 76.50 | 75.75 | 77.50 | 4,234,918 | 322,681,211 | 76.195 | 31.29 | 31.29 | 31.39 | 31.08 | 31.80 | 10,321,428 | 31.263 | 1.67% |
| 2001-05-16 | 0 | 75.00 | 74.75 | 75.00 | 73.00 | 76.25 | 4,751,260 | 357,631,270 | 75.271 | 30.77 | 30.67 | 30.77 | 29.95 | 31.29 | 11,579,867 | 30.884 | 2.39% |
| 2001-05-15 | 0 | 73.25 | 73.00 | 73.25 | 73.00 | 74.50 | 3,190,084 | 235,516,335 | 73.828 | 30.05 | 29.95 | 30.05 | 29.95 | 30.57 | 7,774,938 | 30.292 | 0.69% |
| 2001-05-14 | 0 | 72.75 | 72.75 | 73.00 | 72.75 | 75.50 | 3,827,658 | 283,182,907 | 73.983 | 29.85 | 29.85 | 29.95 | 29.85 | 30.98 | 9,328,846 | 30.356 | -5.21% |
| 2001-05-11 | 0 | 76.75 | 77.00 | 77.25 | 75.25 | 77.00 | 3,582,266 | 273,929,833 | 76.468 | 31.49 | 31.59 | 31.70 | 30.88 | 31.59 | 8,730,771 | 31.375 | 1.99% |
| 2001-05-10 | 0 | 75.25 | 75.25 | 75.50 | 72.25 | 76.00 | 4,548,174 | 338,591,295 | 74.446 | 30.88 | 30.88 | 30.98 | 29.64 | 31.18 | 11,084,902 | 30.545 | 3.44% |
| 2001-05-09 | 0 | 72.75 | 72.50 | 72.75 | 72.25 | 74.25 | 2,298,000 | 168,616,065 | 73.375 | 29.85 | 29.75 | 29.85 | 29.64 | 30.47 | 5,600,732 | 30.106 | -1.36% |
| 2001-05-08 | 0 | 73.75 | 73.75 | 74.00 | 73.00 | 74.25 | 1,568,541 | 115,456,736 | 73.608 | 30.26 | 30.26 | 30.36 | 29.95 | 30.47 | 3,822,880 | 30.202 | -1.01% |
| 2001-05-07 | 0 | 74.50 | 74.50 | 74.75 | 73.00 | 74.75 | 2,030,770 | 150,146,546 | 73.936 | 30.57 | 30.57 | 30.67 | 29.95 | 30.67 | 4,949,434 | 30.336 | 3.11% |
| 2001-05-04 | 0 | 72.25 | 72.25 | 72.50 | 72.25 | 73.50 | 2,275,000 | 165,907,360 | 72.926 | 29.64 | 29.64 | 29.75 | 29.64 | 30.16 | 5,544,676 | 29.922 | -2.36% |
| 2001-05-03 | 0 | 74.00 | 73.75 | 74.00 | 72.75 | 74.25 | 3,024,016 | 222,611,535 | 73.615 | 30.36 | 30.26 | 30.36 | 29.85 | 30.47 | 7,370,193 | 30.204 | 1.02% |
| 2001-05-02 | 0 | 73.25 | 73.00 | 73.25 | 72.75 | 75.00 | 5,909,614 | 434,496,000 | 73.524 | 30.05 | 29.95 | 30.05 | 29.85 | 30.77 | 14,403,031 | 30.167 | 1.03% |
| 2001-04-27 | 0 | 72.50 | 72.50 | 73.00 | 71.25 | 73.50 | 3,008,231 | 217,518,624 | 72.308 | 29.75 | 29.75 | 29.95 | 29.23 | 30.16 | 7,331,722 | 29.668 | -0.68% |
| 2001-04-26 | 0 | 73.00 | 72.75 | 73.00 | 72.00 | 73.50 | 3,773,620 | 274,409,879 | 72.718 | 29.95 | 29.85 | 29.95 | 29.54 | 30.16 | 9,197,143 | 29.836 | 1.74% |
| 2001-04-25 | 0 | 71.75 | 71.50 | 71.75 | 71.00 | 72.75 | 2,627,933 | 188,419,913 | 71.699 | 29.44 | 29.34 | 29.44 | 29.13 | 29.85 | 6,404,852 | 29.418 | 0.35% |
| 2001-04-24 | 0 | 71.50 | 71.75 | 72.00 | 71.00 | 72.00 | 3,922,125 | 280,669,180 | 71.560 | 29.34 | 29.44 | 29.54 | 29.13 | 29.54 | 9,559,083 | 29.362 | -0.69% |
| 2001-04-23 | 0 | 72.00 | 71.75 | 72.00 | 71.75 | 74.00 | 2,717,973 | 198,749,783 | 73.124 | 29.54 | 29.44 | 29.54 | 29.44 | 30.36 | 6,624,299 | 30.003 | -2.70% |
| 2001-04-20 | 0 | 74.00 | 73.75 | 74.00 | 73.75 | 75.25 | 2,987,796 | 223,178,696 | 74.697 | 30.36 | 30.26 | 30.36 | 30.26 | 30.88 | 7,281,917 | 30.648 | -1.33% |
| 2001-04-19 | 0 | 75.00 | 74.75 | 75.00 | 72.00 | 76.00 | 7,666,610 | 570,968,581 | 74.475 | 30.77 | 30.67 | 30.77 | 29.54 | 31.18 | 18,685,218 | 30.557 | 6.76% |
| 2001-04-18 | 0 | 70.25 | 70.00 | 70.25 | 69.25 | 70.50 | 1,866,632 | 130,547,414 | 69.937 | 28.82 | 28.72 | 28.82 | 28.41 | 28.93 | 4,549,393 | 28.696 | 2.93% |
| 2001-04-17 | 0 | 68.25 | 68.00 | 68.50 | 68.00 | 70.50 | 1,817,000 | 125,337,946 | 68.981 | 28.00 | 27.90 | 28.11 | 27.90 | 28.93 | 4,428,429 | 28.303 | -4.55% |
| 2001-04-12 | 0 | 71.50 | 71.25 | 71.50 | 68.75 | 71.75 | 2,911,209 | 205,031,980 | 70.428 | 29.34 | 29.23 | 29.34 | 28.21 | 29.44 | 7,095,258 | 28.897 | 3.25% |
| 2001-04-11 | 0 | 69.25 | 69.00 | 69.50 | 67.25 | 69.75 | 3,943,505 | 269,809,838 | 68.419 | 28.41 | 28.31 | 28.52 | 27.59 | 28.62 | 9,611,190 | 28.072 | 4.92% |
| 2001-04-10 | 0 | 66.00 | 65.50 | 66.00 | 65.50 | 68.75 | 3,753,000 | 248,829,862 | 66.302 | 27.08 | 26.87 | 27.08 | 26.87 | 28.21 | 9,146,888 | 27.204 | -2.58% |
| 2001-04-09 | 0 | 67.75 | 67.50 | 67.75 | 66.00 | 69.50 | 3,661,300 | 248,221,760 | 67.796 | 27.80 | 27.70 | 27.80 | 27.08 | 28.52 | 8,923,395 | 27.817 | -3.56% |
| 2001-04-06 | 0 | 70.25 | 70.25 | 70.50 | 69.75 | 74.00 | 3,856,288 | 277,246,593 | 71.895 | 28.82 | 28.82 | 28.93 | 28.62 | 30.36 | 9,398,623 | 29.499 | -1.75% |
| 2001-04-04 | 0 | 71.50 | 71.25 | 71.50 | 71.25 | 72.50 | 3,578,830 | 257,921,087 | 72.069 | 29.34 | 29.23 | 29.34 | 29.23 | 29.75 | 8,722,397 | 29.570 | -2.39% |
| 2001-04-03 | 0 | 73.25 | 73.25 | 73.50 | 70.75 | 74.00 | 1,677,129 | 122,635,753 | 73.122 | 30.05 | 30.05 | 30.16 | 29.03 | 30.36 | 4,087,533 | 30.002 | 1.03% |
| 2001-04-02 | 0 | 72.50 | 72.50 | 72.75 | 72.25 | 74.25 | 1,828,386 | 133,460,185 | 72.993 | 29.75 | 29.75 | 29.85 | 29.64 | 30.47 | 4,456,179 | 29.949 | -1.96% |
| 2001-03-30 | 0 | 74.50 | 74.00 | 74.25 | 73.25 | 74.75 | 2,031,166 | 150,371,138 | 74.032 | 30.34 | 30.14 | 30.24 | 29.83 | 30.44 | 4,987,217 | 30.151 | 1.36% |
| 2001-03-29 | 0 | 73.50 | 73.50 | 73.75 | 71.75 | 74.50 | 4,429,000 | 324,955,648 | 73.370 | 29.93 | 29.93 | 30.04 | 29.22 | 30.34 | 10,874,732 | 29.882 | 0.00% |
| 2001-03-28 | 0 | 73.50 | 73.25 | 73.50 | 73.25 | 75.50 | 3,966,500 | 294,418,061 | 74.226 | 29.93 | 29.83 | 29.93 | 29.83 | 30.75 | 9,739,134 | 30.230 | 1.03% |
| 2001-03-27 | 0 | 72.75 | 72.50 | 72.75 | 72.25 | 76.00 | 3,232,450 | 240,298,128 | 74.339 | 29.63 | 29.53 | 29.63 | 29.43 | 30.95 | 7,936,787 | 30.277 | -3.32% |
| 2001-03-26 | 0 | 75.25 | 74.75 | 75.50 | 73.25 | 76.25 | 7,044,146 | 528,167,134 | 74.980 | 30.65 | 30.44 | 30.75 | 29.83 | 31.05 | 17,295,823 | 30.537 | 3.44% |
| 2001-03-23 | 0 | 72.75 | 72.50 | 72.75 | 71.00 | 73.75 | 4,299,551 | 312,078,041 | 72.584 | 29.63 | 29.53 | 29.63 | 28.92 | 30.04 | 10,556,890 | 29.562 | 1.39% |
| 2001-03-22 | 0 | 71.75 | 71.50 | 71.75 | 70.75 | 73.00 | 5,900,787 | 425,543,560 | 72.116 | 29.22 | 29.12 | 29.22 | 28.81 | 29.73 | 14,488,480 | 29.371 | -4.01% |
| 2001-03-21 | 0 | 74.75 | 74.75 | 75.00 | 74.00 | 78.00 | 9,393,300 | 703,754,107 | 74.921 | 30.44 | 30.44 | 30.55 | 30.14 | 31.77 | 23,063,811 | 30.513 | -4.17% |
| 2001-03-20 | 0 | 78.00 | 77.50 | 77.75 | 77.50 | 80.25 | 3,338,528 | 262,744,910 | 78.701 | 31.77 | 31.56 | 31.67 | 31.56 | 32.68 | 8,197,245 | 32.053 | -1.58% |
| 2001-03-19 | 0 | 79.25 | 79.00 | 79.25 | 78.00 | 79.75 | 4,465,221 | 353,420,427 | 79.150 | 32.28 | 32.17 | 32.28 | 31.77 | 32.48 | 10,963,667 | 32.236 | 0.63% |
| 2001-03-16 | 0 | 78.75 | 78.75 | 79.00 | 77.25 | 79.50 | 3,022,888 | 237,249,425 | 78.484 | 32.07 | 32.07 | 32.17 | 31.46 | 32.38 | 7,422,239 | 31.965 | -0.63% |
| 2001-03-15 | 0 | 79.25 | 78.75 | 79.00 | 74.00 | 79.50 | 4,914,200 | 381,405,846 | 77.613 | 32.28 | 32.07 | 32.17 | 30.14 | 32.38 | 12,066,066 | 31.610 | 4.28% |
| 2001-03-14 | 0 | 76.00 | 75.75 | 76.00 | 75.50 | 77.50 | 6,241,508 | 477,869,175 | 76.563 | 30.95 | 30.85 | 30.95 | 30.75 | 31.56 | 15,325,068 | 31.182 | 0.00% |
| 2001-03-13 | 0 | 76.00 | 75.75 | 76.00 | 73.75 | 78.00 | 9,019,790 | 678,931,169 | 75.271 | 30.95 | 30.85 | 30.95 | 30.04 | 31.77 | 22,146,715 | 30.656 | -4.10% |
| 2001-03-12 | 0 | 79.25 | 78.75 | 79.25 | 78.00 | 81.50 | 7,693,610 | 610,543,816 | 79.357 | 32.28 | 32.07 | 32.28 | 31.77 | 33.19 | 18,890,483 | 32.320 | -4.52% |
| 2001-03-09 | 0 | 83.00 | 83.00 | 83.25 | 82.75 | 84.75 | 2,555,294 | 213,835,608 | 83.683 | 33.80 | 33.80 | 33.91 | 33.70 | 34.52 | 6,274,134 | 34.082 | -2.06% |
| 2001-03-08 | 0 | 84.75 | 84.50 | 84.75 | 82.25 | 85.00 | 2,414,801 | 203,010,639 | 84.069 | 34.52 | 34.41 | 34.52 | 33.50 | 34.62 | 5,929,174 | 34.239 | 0.89% |
| 2001-03-07 | 0 | 84.00 | 84.00 | 84.50 | 83.75 | 86.50 | 3,517,245 | 300,462,866 | 85.426 | 34.21 | 34.21 | 34.41 | 34.11 | 35.23 | 8,636,057 | 34.792 | -1.75% |
| 2001-03-06 | 0 | 85.50 | 85.25 | 86.00 | 83.00 | 87.50 | 4,616,620 | 394,269,895 | 85.402 | 34.82 | 34.72 | 35.03 | 33.80 | 35.64 | 11,335,404 | 34.782 | 3.64% |
| 2001-03-05 | 0 | 82.50 | 82.25 | 82.50 | 79.75 | 82.50 | 3,632,004 | 294,246,130 | 81.015 | 33.60 | 33.50 | 33.60 | 32.48 | 33.60 | 8,917,830 | 32.995 | 3.12% |
| 2001-03-02 | 0 | 80.00 | 79.75 | 80.25 | 79.50 | 82.50 | 5,914,172 | 477,143,876 | 80.678 | 32.58 | 32.48 | 32.68 | 32.38 | 33.60 | 14,521,345 | 32.858 | -1.54% |
| 2001-03-01 | 0 | 81.25 | 81.25 | 82.00 | 81.00 | 86.25 | 4,232,233 | 355,641,484 | 84.032 | 33.09 | 33.09 | 33.40 | 32.99 | 35.13 | 10,391,601 | 34.224 | -6.61% |
| 2001-02-28 | 0 | 87.00 | 87.00 | 87.25 | 86.00 | 87.75 | 3,358,741 | 292,492,057 | 87.084 | 35.43 | 35.43 | 35.53 | 35.03 | 35.74 | 8,246,875 | 35.467 | -0.85% |
| 2001-02-27 | 0 | 87.75 | 87.25 | 87.75 | 86.50 | 89.00 | 4,420,910 | 386,577,124 | 87.443 | 35.74 | 35.53 | 35.74 | 35.23 | 36.25 | 10,854,868 | 35.613 | -0.28% |
| 2001-02-26 | 0 | 88.00 | 87.50 | 88.00 | 84.00 | 88.25 | 6,293,192 | 542,840,900 | 86.258 | 35.84 | 35.64 | 35.84 | 34.21 | 35.94 | 15,451,970 | 35.131 | 4.45% |
| 2001-02-23 | 0 | 84.25 | 84.25 | 84.50 | 82.50 | 84.50 | 2,532,994 | 211,975,578 | 83.686 | 34.31 | 34.31 | 34.41 | 33.60 | 34.41 | 6,219,379 | 34.083 | 2.12% |
| 2001-02-22 | 0 | 82.50 | 82.50 | 82.75 | 82.00 | 83.00 | 2,640,640 | 217,746,765 | 82.460 | 33.60 | 33.60 | 33.70 | 33.40 | 33.80 | 6,483,688 | 33.584 | -1.20% |
| 2001-02-21 | 0 | 83.50 | 83.50 | 83.75 | 81.75 | 84.00 | 2,965,220 | 245,907,764 | 82.931 | 34.01 | 34.01 | 34.11 | 33.29 | 34.21 | 7,280,644 | 33.776 | 0.60% |
| 2001-02-20 | 0 | 83.00 | 82.75 | 83.00 | 82.25 | 83.75 | 1,984,673 | 164,586,604 | 82.929 | 33.80 | 33.70 | 33.80 | 33.50 | 34.11 | 4,873,061 | 33.775 | 0.00% |
| 2001-02-19 | 0 | 83.00 | 83.00 | 83.25 | 81.00 | 83.25 | 1,875,831 | 155,343,831 | 82.813 | 33.80 | 33.80 | 33.91 | 32.99 | 33.91 | 4,605,816 | 33.728 | 2.47% |
| 2001-02-16 | 0 | 81.00 | 81.00 | 81.25 | 79.50 | 82.50 | 2,141,507 | 173,841,796 | 81.177 | 32.99 | 32.99 | 33.09 | 32.38 | 33.60 | 5,258,143 | 33.061 | -1.82% |
| 2001-02-15 | 0 | 82.50 | 82.50 | 82.75 | 82.25 | 83.25 | 1,580,235 | 131,075,858 | 82.947 | 33.60 | 33.60 | 33.70 | 33.50 | 33.91 | 3,880,025 | 33.782 | -0.90% |
| 2001-02-14 | 0 | 83.25 | 83.00 | 83.25 | 82.50 | 84.50 | 4,927,088 | 410,503,830 | 83.316 | 33.91 | 33.80 | 33.91 | 33.60 | 34.41 | 12,097,711 | 33.932 | 0.91% |
| 2001-02-13 | 0 | 82.50 | 82.25 | 82.50 | 80.00 | 83.25 | 5,959,826 | 489,977,687 | 82.213 | 33.60 | 33.50 | 33.60 | 32.58 | 33.91 | 14,633,441 | 33.483 | 5.43% |
| 2001-02-12 | 0 | 78.25 | 78.00 | 78.50 | 77.50 | 79.50 | 2,326,640 | 182,838,402 | 78.585 | 31.87 | 31.77 | 31.97 | 31.56 | 32.38 | 5,712,709 | 32.006 | -0.32% |
| 2001-02-09 | 0 | 78.50 | 78.50 | 78.75 | 78.50 | 79.50 | 2,635,100 | 208,048,701 | 78.953 | 31.97 | 31.97 | 32.07 | 31.97 | 32.38 | 6,470,085 | 32.155 | -0.63% |
| 2001-02-08 | 0 | 79.00 | 79.00 | 79.25 | 78.75 | 79.75 | 2,181,515 | 172,984,348 | 79.296 | 32.17 | 32.17 | 32.28 | 32.07 | 32.48 | 5,356,376 | 32.295 | -1.56% |
| 2001-02-07 | 0 | 80.25 | 80.00 | 80.25 | 79.50 | 80.50 | 2,336,522 | 187,104,369 | 80.078 | 32.68 | 32.58 | 32.68 | 32.38 | 32.79 | 5,736,972 | 32.614 | 0.31% |
| 2001-02-06 | 0 | 80.00 | 80.00 | 80.25 | 79.25 | 80.25 | 2,151,242 | 171,196,826 | 79.580 | 32.58 | 32.58 | 32.68 | 32.28 | 32.68 | 5,282,046 | 32.411 | 0.95% |
| 2001-02-05 | 0 | 79.25 | 79.25 | 79.50 | 78.75 | 80.50 | 4,848,551 | 385,433,070 | 79.494 | 32.28 | 32.28 | 32.38 | 32.07 | 32.79 | 11,904,875 | 32.376 | -1.86% |
| 2001-02-02 | 0 | 80.75 | 81.00 | 81.50 | 80.25 | 83.00 | 2,759,892 | 225,548,140 | 81.724 | 32.89 | 32.99 | 33.19 | 32.68 | 33.80 | 6,776,493 | 33.284 | -1.82% |
| 2001-02-01 | 0 | 82.25 | 82.00 | 82.25 | 79.75 | 83.50 | 7,297,359 | 595,054,201 | 81.544 | 33.50 | 33.40 | 33.50 | 32.48 | 34.01 | 17,917,549 | 33.211 | 1.54% |
| 2001-01-31 | 0 | 81.00 | 80.75 | 81.25 | 79.00 | 81.00 | 6,115,480 | 488,657,565 | 79.905 | 32.99 | 32.89 | 33.09 | 32.17 | 32.99 | 15,015,626 | 32.543 | 3.51% |
| 2001-01-30 | 0 | 78.25 | 78.25 | 78.50 | 78.00 | 81.75 | 3,964,000 | 316,415,066 | 79.822 | 31.87 | 31.87 | 31.97 | 31.77 | 33.29 | 9,732,996 | 32.510 | -3.69% |
| 2001-01-29 | 0 | 81.25 | 81.00 | 81.25 | 79.75 | 83.50 | 3,349,976 | 271,658,726 | 81.093 | 33.09 | 32.99 | 33.09 | 32.48 | 34.01 | 8,225,354 | 33.027 | -1.52% |
| 2001-01-23 | 0 | 82.50 | 82.25 | 82.50 | 81.75 | 84.75 | 2,486,000 | 206,198,626 | 82.944 | 33.60 | 33.50 | 33.60 | 33.29 | 34.52 | 6,103,993 | 33.781 | -2.94% |
| 2001-01-22 | 0 | 85.00 | 84.75 | 85.00 | 82.75 | 85.00 | 5,711,168 | 477,667,047 | 83.637 | 34.62 | 34.52 | 34.62 | 33.70 | 34.62 | 14,022,899 | 34.063 | 1.19% |
| 2001-01-19 | 0 | 84.00 | 84.00 | 84.25 | 82.00 | 84.50 | 5,935,136 | 496,244,787 | 83.611 | 34.21 | 34.21 | 34.31 | 33.40 | 34.41 | 14,572,819 | 34.053 | 4.35% |
| 2001-01-18 | 0 | 80.50 | 80.50 | 80.75 | 79.00 | 81.50 | 4,750,393 | 382,678,625 | 80.557 | 32.79 | 32.79 | 32.89 | 32.17 | 33.19 | 11,663,863 | 32.809 | 1.90% |
| 2001-01-17 | 0 | 79.00 | 78.50 | 79.00 | 78.00 | 79.75 | 3,355,467 | 264,113,512 | 78.711 | 32.17 | 31.97 | 32.17 | 31.77 | 32.48 | 8,238,836 | 32.057 | 0.64% |
| 2001-01-16 | 0 | 78.50 | 78.50 | 79.00 | 78.00 | 80.00 | 4,074,829 | 322,244,754 | 79.082 | 31.97 | 31.97 | 32.17 | 31.77 | 32.58 | 10,005,119 | 32.208 | -0.32% |
| 2001-01-15 | 0 | 78.75 | 78.75 | 79.00 | 78.75 | 80.25 | 3,540,690 | 280,902,311 | 79.335 | 32.07 | 32.07 | 32.17 | 32.07 | 32.68 | 8,693,623 | 32.311 | -2.48% |
| 2001-01-12 | 0 | 80.75 | 80.50 | 80.75 | 78.50 | 80.75 | 3,820,101 | 305,473,032 | 79.965 | 32.89 | 32.79 | 32.89 | 31.97 | 32.89 | 9,379,674 | 32.568 | 3.19% |
| 2001-01-11 | 0 | 78.25 | 78.00 | 78.25 | 77.25 | 80.00 | 3,386,089 | 267,390,247 | 78.967 | 31.87 | 31.77 | 31.87 | 31.46 | 32.58 | 8,314,024 | 32.161 | -2.49% |
| 2001-01-10 | 0 | 80.25 | 80.00 | 80.25 | 78.50 | 81.00 | 5,726,972 | 459,768,415 | 80.281 | 32.68 | 32.58 | 32.68 | 31.97 | 32.99 | 14,061,704 | 32.696 | 0.63% |
| 2001-01-09 | 0 | 79.75 | 79.75 | 80.00 | 79.50 | 83.75 | 4,311,366 | 350,453,068 | 81.286 | 32.48 | 32.48 | 32.58 | 32.38 | 34.11 | 10,585,900 | 33.106 | -3.63% |
| 2001-01-08 | 0 | 82.75 | 82.25 | 82.75 | 81.50 | 83.75 | 5,135,602 | 424,750,084 | 82.707 | 33.70 | 33.50 | 33.70 | 33.19 | 34.11 | 12,609,685 | 33.684 | -0.90% |
| 2001-01-05 | 0 | 83.50 | 83.50 | 83.75 | 80.00 | 85.25 | 11,541,896 | 960,865,764 | 83.250 | 34.01 | 34.01 | 34.11 | 32.58 | 34.72 | 28,339,360 | 33.906 | 3.73% |
| 2001-01-04 | 0 | 80.50 | 80.50 | 80.75 | 77.00 | 82.50 | 11,155,249 | 895,142,631 | 80.244 | 32.79 | 32.79 | 32.89 | 31.36 | 33.60 | 27,390,008 | 32.681 | 9.15% |
| 2001-01-03 | 0 | 73.75 | 73.25 | 74.00 | 72.75 | 76.50 | 2,995,552 | 222,761,774 | 74.364 | 30.04 | 29.83 | 30.14 | 29.63 | 31.16 | 7,355,120 | 30.287 | -3.91% |
| 2001-01-02 | 0 | 76.75 | 76.75 | 77.00 | 76.00 | 78.00 | 1,341,100 | 102,927,575 | 76.749 | 31.26 | 31.26 | 31.36 | 30.95 | 31.77 | 3,292,866 | 31.258 | -1.29% |
| 2000-12-29 | 0 | 77.75 | 77.25 | 77.75 | 76.50 | 78.00 | 2,000,220 | 154,970,989 | 77.477 | 31.67 | 31.46 | 31.67 | 31.16 | 31.77 | 4,911,234 | 31.554 | 1.30% |
| 2000-12-28 | 0 | 76.75 | 76.50 | 76.75 | 76.25 | 78.25 | 2,032,142 | 156,292,228 | 76.910 | 31.26 | 31.16 | 31.26 | 31.05 | 31.87 | 4,989,614 | 31.324 | -0.65% |
| 2000-12-27 | 0 | 77.25 | 77.00 | 77.25 | 76.75 | 78.00 | 3,509,501 | 272,447,417 | 77.631 | 31.46 | 31.36 | 31.46 | 31.26 | 31.77 | 8,617,043 | 31.617 | 1.31% |
| 2000-12-22 | 0 | 76.25 | 76.25 | 76.50 | 76.25 | 78.75 | 2,932,427 | 227,167,439 | 77.467 | 31.05 | 31.05 | 31.16 | 31.05 | 32.07 | 7,200,126 | 31.550 | -1.93% |
| 2000-12-21 | 0 | 77.75 | 77.75 | 78.00 | 73.50 | 78.00 | 7,192,349 | 550,052,843 | 76.477 | 31.67 | 31.67 | 31.77 | 29.93 | 31.77 | 17,659,713 | 31.147 | 2.98% |
| 2000-12-20 | 0 | 75.50 | 75.25 | 75.50 | 73.50 | 75.75 | 4,659,173 | 347,388,173 | 74.560 | 30.75 | 30.65 | 30.75 | 29.93 | 30.85 | 11,439,887 | 30.366 | 0.33% |
| 2000-12-19 | 0 | 75.25 | 75.25 | 75.50 | 72.25 | 75.50 | 5,593,161 | 414,690,196 | 74.142 | 30.65 | 30.65 | 30.75 | 29.43 | 30.75 | 13,733,151 | 30.196 | 4.15% |
| 2000-12-18 | 0 | 72.25 | 72.00 | 72.50 | 69.50 | 72.25 | 2,267,158 | 160,757,826 | 70.907 | 29.43 | 29.32 | 29.53 | 28.31 | 29.43 | 5,566,660 | 28.879 | 2.85% |
| 2000-12-15 | 0 | 70.25 | 70.00 | 70.25 | 69.50 | 72.50 | 3,113,864 | 220,013,064 | 70.656 | 28.61 | 28.51 | 28.61 | 28.31 | 29.53 | 7,645,617 | 28.776 | -3.77% |
| 2000-12-14 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 73.50 | 2,075,600 | 151,769,410 | 73.121 | 29.73 | 29.63 | 29.73 | 29.53 | 29.93 | 5,096,318 | 29.780 | 0.34% |
| 2000-12-13 | 0 | 72.75 | 72.25 | 72.50 | 70.00 | 73.00 | 2,282,248 | 165,350,977 | 72.451 | 29.63 | 29.43 | 29.53 | 28.51 | 29.73 | 5,603,711 | 29.507 | 2.46% |
| 2000-12-12 | 0 | 71.00 | 71.00 | 71.50 | 70.75 | 73.00 | 1,976,524 | 141,959,294 | 71.823 | 28.92 | 28.92 | 29.12 | 28.81 | 29.73 | 4,853,052 | 29.252 | -2.74% |
| 2000-12-11 | 0 | 73.00 | 72.75 | 73.00 | 70.25 | 73.75 | 5,851,924 | 421,143,389 | 71.967 | 29.73 | 29.63 | 29.73 | 28.61 | 30.04 | 14,368,504 | 29.310 | 3.91% |
| 2000-12-08 | 0 | 70.25 | 70.25 | 70.50 | 69.50 | 70.75 | 3,555,880 | 249,514,607 | 70.170 | 28.61 | 28.61 | 28.71 | 28.31 | 28.81 | 8,730,919 | 28.578 | 1.08% |
| 2000-12-07 | 0 | 69.50 | 69.50 | 69.75 | 68.50 | 70.50 | 5,013,934 | 349,164,598 | 69.639 | 28.31 | 28.31 | 28.41 | 27.90 | 28.71 | 12,310,948 | 28.362 | -1.77% |
| 2000-12-06 | 0 | 70.75 | 70.50 | 70.75 | 66.75 | 71.00 | 7,963,121 | 554,713,805 | 69.660 | 28.81 | 28.71 | 28.81 | 27.19 | 28.92 | 19,552,226 | 28.371 | 9.27% |
| 2000-12-05 | 0 | 64.75 | 64.75 | 65.00 | 64.50 | 67.25 | 1,917,334 | 125,723,623 | 65.572 | 26.37 | 26.37 | 26.47 | 26.27 | 27.39 | 4,707,720 | 26.706 | -2.26% |
| 2000-12-04 | 0 | 66.25 | 65.75 | 66.25 | 64.75 | 67.00 | 3,454,493 | 227,206,455 | 65.771 | 26.98 | 26.78 | 26.98 | 26.37 | 27.29 | 8,481,979 | 26.787 | 2.71% |
| 2000-12-01 | 0 | 64.50 | 64.50 | 64.75 | 60.25 | 64.75 | 3,353,700 | 209,629,337 | 62.507 | 26.27 | 26.27 | 26.37 | 24.54 | 26.37 | 8,234,497 | 25.457 | 7.05% |
| 2000-11-30 | 0 | 60.25 | 60.25 | 60.50 | 60.00 | 63.75 | 4,380,923 | 270,445,680 | 61.733 | 24.54 | 24.54 | 24.64 | 24.44 | 25.96 | 10,756,686 | 25.142 | -4.74% |
| 2000-11-29 | 0 | 63.25 | 63.25 | 63.50 | 63.00 | 66.25 | 2,166,416 | 138,446,169 | 63.906 | 25.76 | 25.76 | 25.86 | 25.66 | 26.98 | 5,319,303 | 26.027 | -4.53% |
| 2000-11-28 | 0 | 66.25 | 66.25 | 66.50 | 65.50 | 67.00 | 3,004,959 | 199,698,431 | 66.456 | 26.98 | 26.98 | 27.08 | 26.68 | 27.29 | 7,378,217 | 27.066 | 0.00% |
| 2000-11-27 | 0 | 66.25 | 66.00 | 66.25 | 64.00 | 66.25 | 3,047,000 | 198,838,110 | 65.257 | 26.98 | 26.88 | 26.98 | 26.07 | 26.98 | 7,481,442 | 26.578 | 4.74% |
| 2000-11-24 | 0 | 63.25 | 63.25 | 63.75 | 62.50 | 63.75 | 2,670,010 | 169,054,143 | 63.316 | 25.76 | 25.76 | 25.96 | 25.45 | 25.96 | 6,555,801 | 25.787 | 2.85% |
| 2000-11-23 | 0 | 61.50 | 61.00 | 61.50 | 60.00 | 62.25 | 2,707,200 | 167,002,910 | 61.688 | 25.05 | 24.84 | 25.05 | 24.44 | 25.35 | 6,647,115 | 25.124 | -1.20% |
| 2000-11-22 | 0 | 62.25 | 62.25 | 62.50 | 61.75 | 63.75 | 2,759,744 | 172,046,112 | 62.341 | 25.35 | 25.35 | 25.45 | 25.15 | 25.96 | 6,776,129 | 25.390 | -2.35% |
| 2000-11-21 | 0 | 63.75 | 63.50 | 64.00 | 61.75 | 64.25 | 1,748,611 | 110,161,316 | 62.999 | 25.96 | 25.86 | 26.07 | 25.15 | 26.17 | 4,293,447 | 25.658 | 0.31% |
| 2000-11-20 | 0 | 64.75 | 64.25 | 64.75 | 63.75 | 64.75 | 2,921,600 | 186,950,596 | 63.989 | 25.88 | 25.68 | 25.88 | 25.48 | 25.88 | 7,308,998 | 25.578 | 0.39% |
| 2000-11-17 | 0 | 64.50 | 64.25 | 64.75 | 63.00 | 64.75 | 1,265,850 | 80,486,031 | 63.583 | 25.78 | 25.68 | 25.88 | 25.18 | 25.88 | 3,166,791 | 25.416 | 1.18% |
| 2000-11-16 | 0 | 63.75 | 63.75 | 64.00 | 63.50 | 64.25 | 2,040,372 | 130,420,563 | 63.920 | 25.48 | 25.48 | 25.58 | 25.38 | 25.68 | 5,104,421 | 25.551 | -0.78% |
| 2000-11-15 | 0 | 64.25 | 64.00 | 64.50 | 63.00 | 65.25 | 2,419,955 | 155,057,542 | 64.075 | 25.68 | 25.58 | 25.78 | 25.18 | 26.08 | 6,054,028 | 25.612 | 0.78% |
| 2000-11-14 | 0 | 63.75 | 63.75 | 64.00 | 62.75 | 64.00 | 2,601,334 | 164,620,085 | 63.283 | 25.48 | 25.48 | 25.58 | 25.08 | 25.58 | 6,507,785 | 25.296 | 2.00% |
| 2000-11-13 | 0 | 62.50 | 62.50 | 62.75 | 62.25 | 64.00 | 3,027,929 | 189,711,644 | 62.654 | 24.98 | 24.98 | 25.08 | 24.88 | 25.58 | 7,575,003 | 25.044 | -3.47% |
| 2000-11-10 | 0 | 64.75 | 64.50 | 64.75 | 64.50 | 66.25 | 2,130,300 | 139,115,111 | 65.303 | 25.88 | 25.78 | 25.88 | 25.78 | 26.48 | 5,329,394 | 26.103 | -1.15% |
| 2000-11-09 | 0 | 65.50 | 65.50 | 66.00 | 64.50 | 66.75 | 2,336,100 | 154,510,504 | 66.140 | 26.18 | 26.18 | 26.38 | 25.78 | 26.68 | 5,844,247 | 26.438 | 0.77% |
| 2000-11-08 | 0 | 65.00 | 65.25 | 65.50 | 65.00 | 67.50 | 2,540,501 | 168,905,456 | 66.485 | 25.98 | 26.08 | 26.18 | 25.98 | 26.98 | 6,355,599 | 26.576 | -0.76% |
| 2000-11-07 | 0 | 65.50 | 65.50 | 65.75 | 64.25 | 65.75 | 1,786,133 | 116,229,266 | 65.073 | 26.18 | 26.18 | 26.28 | 25.68 | 26.28 | 4,468,388 | 26.011 | 1.95% |
| 2000-11-06 | 0 | 64.25 | 64.25 | 64.50 | 64.00 | 66.50 | 3,772,000 | 244,111,064 | 64.717 | 25.68 | 25.68 | 25.78 | 25.58 | 26.58 | 9,436,453 | 25.869 | -2.65% |
| 2000-11-03 | 0 | 66.00 | 66.00 | 66.25 | 64.50 | 67.75 | 4,371,000 | 287,791,829 | 65.841 | 26.38 | 26.38 | 26.48 | 25.78 | 27.08 | 10,934,978 | 26.318 | -0.75% |
| 2000-11-02 | 0 | 66.50 | 66.25 | 66.75 | 65.50 | 68.25 | 3,290,310 | 220,334,844 | 66.965 | 26.58 | 26.48 | 26.68 | 26.18 | 27.28 | 8,231,404 | 26.768 | -1.48% |
| 2000-11-01 | 0 | 67.50 | 67.50 | 67.75 | 65.00 | 67.75 | 4,330,053 | 287,779,735 | 66.461 | 26.98 | 26.98 | 27.08 | 25.98 | 27.08 | 10,832,540 | 26.566 | 4.65% |
| 2000-10-31 | 0 | 64.50 | 63.75 | 64.00 | 62.00 | 64.50 | 4,229,042 | 270,012,690 | 63.847 | 25.78 | 25.48 | 25.58 | 24.78 | 25.78 | 10,579,840 | 25.521 | 2.38% |
| 2000-10-30 | 0 | 63.00 | 63.00 | 63.25 | 60.75 | 64.25 | 4,584,294 | 287,927,976 | 62.807 | 25.18 | 25.18 | 25.28 | 24.28 | 25.68 | 11,468,578 | 25.106 | 0.40% |
| 2000-10-27 | 0 | 62.75 | 62.50 | 62.75 | 62.50 | 67.50 | 15,008,270 | 959,444,636 | 63.928 | 25.08 | 24.98 | 25.08 | 24.98 | 26.98 | 37,546,351 | 25.554 | -6.69% |
| 2000-10-26 | 0 | 67.25 | 67.25 | 67.50 | 65.75 | 69.00 | 2,629,500 | 177,095,014 | 67.349 | 26.88 | 26.88 | 26.98 | 26.28 | 27.58 | 6,578,249 | 26.921 | 0.00% |
| 2000-10-25 | 0 | 67.25 | 66.75 | 67.00 | 66.75 | 68.75 | 2,004,773 | 136,034,659 | 67.855 | 26.88 | 26.68 | 26.78 | 26.68 | 27.48 | 5,015,362 | 27.124 | -1.82% |
| 2000-10-24 | 0 | 68.50 | 68.50 | 68.75 | 68.00 | 70.00 | 2,818,225 | 193,804,276 | 68.768 | 27.38 | 27.38 | 27.48 | 27.18 | 27.98 | 7,050,384 | 27.488 | -0.36% |
| 2000-10-23 | 0 | 68.75 | 69.50 | 69.75 | 68.25 | 70.00 | 2,602,393 | 180,589,845 | 69.394 | 27.48 | 27.78 | 27.88 | 27.28 | 27.98 | 6,510,435 | 27.739 | 0.36% |
| 2000-10-20 | 0 | 68.50 | 68.25 | 68.50 | 67.00 | 70.25 | 5,196,996 | 358,478,098 | 68.978 | 27.38 | 27.28 | 27.38 | 26.78 | 28.08 | 13,001,381 | 27.572 | 4.98% |
| 2000-10-19 | 0 | 65.25 | 65.00 | 65.25 | 65.00 | 66.75 | 3,224,825 | 212,844,864 | 66.002 | 26.08 | 25.98 | 26.08 | 25.98 | 26.68 | 8,067,579 | 26.383 | -1.14% |
| 2000-10-18 | 0 | 66.00 | 66.00 | 66.25 | 65.50 | 67.75 | 3,499,216 | 233,063,327 | 66.604 | 26.38 | 26.38 | 26.48 | 26.18 | 27.08 | 8,754,026 | 26.624 | -4.00% |
| 2000-10-17 | 0 | 68.75 | 67.50 | 68.00 | 67.50 | 71.00 | 1,818,102 | 126,573,785 | 69.619 | 27.48 | 26.98 | 27.18 | 26.98 | 28.38 | 4,548,365 | 27.828 | -2.14% |
| 2000-10-16 | 0 | 70.25 | 70.25 | 70.50 | 69.75 | 72.00 | 2,751,048 | 193,762,052 | 70.432 | 28.08 | 28.08 | 28.18 | 27.88 | 28.78 | 6,882,326 | 28.154 | 1.81% |
| 2000-10-13 | 0 | 69.00 | 69.00 | 69.25 | 68.00 | 69.00 | 2,370,655 | 163,229,359 | 68.854 | 27.58 | 27.58 | 27.68 | 27.18 | 27.58 | 5,930,693 | 27.523 | -1.78% |
| 2000-10-12 | 0 | 70.25 | 70.25 | 70.50 | 69.75 | 71.75 | 3,414,232 | 241,326,223 | 70.682 | 28.08 | 28.08 | 28.18 | 27.88 | 28.68 | 8,541,421 | 28.254 | -1.06% |
| 2000-10-11 | 0 | 71.00 | 70.50 | 71.00 | 69.50 | 71.00 | 2,267,500 | 159,272,241 | 70.241 | 28.38 | 28.18 | 28.38 | 27.78 | 28.38 | 5,672,629 | 28.077 | 0.71% |
| 2000-10-10 | 0 | 70.50 | 70.75 | 71.00 | 70.00 | 71.75 | 3,094,625 | 219,510,403 | 70.933 | 28.18 | 28.28 | 28.38 | 27.98 | 28.68 | 7,741,857 | 28.354 | -1.40% |
| 2000-10-09 | 0 | 71.50 | 71.50 | 71.75 | 71.25 | 74.00 | 3,543,012 | 256,887,099 | 72.505 | 28.58 | 28.58 | 28.68 | 28.48 | 29.58 | 8,863,591 | 28.982 | -4.35% |
| 2000-10-05 | 0 | 74.75 | 74.50 | 74.75 | 74.50 | 76.50 | 4,676,382 | 354,657,837 | 75.840 | 29.88 | 29.78 | 29.88 | 29.78 | 30.58 | 11,698,955 | 30.315 | 0.00% |
| 2000-10-04 | 0 | 74.75 | 74.50 | 74.75 | 72.50 | 75.25 | 2,913,845 | 214,997,627 | 73.785 | 29.88 | 29.78 | 29.88 | 28.98 | 30.08 | 7,289,597 | 29.494 | 1.01% |
| 2000-10-03 | 0 | 74.00 | 73.25 | 74.00 | 71.50 | 74.00 | 3,726,000 | 272,161,641 | 73.044 | 29.58 | 29.28 | 29.58 | 28.58 | 29.58 | 9,321,374 | 29.198 | 0.68% |
| 2000-09-29 | 0 | 73.50 | 73.50 | 73.75 | 71.50 | 74.00 | 3,476,346 | 252,803,763 | 72.721 | 29.38 | 29.38 | 29.48 | 28.58 | 29.58 | 8,696,812 | 29.069 | 5.38% |
| 2000-09-28 | 0 | 69.75 | 69.50 | 69.75 | 69.25 | 70.50 | 3,794,900 | 264,611,479 | 69.728 | 27.88 | 27.78 | 27.88 | 27.68 | 28.18 | 9,493,742 | 27.872 | 0.36% |
| 2000-09-27 | 0 | 69.50 | 69.25 | 69.50 | 66.00 | 70.00 | 4,004,000 | 272,454,848 | 68.046 | 27.78 | 27.68 | 27.78 | 26.38 | 27.98 | 10,016,850 | 27.200 | 2.96% |
| 2000-09-26 | 0 | 67.50 | 67.25 | 67.50 | 67.00 | 68.00 | 1,560,490 | 105,154,057 | 67.385 | 26.98 | 26.88 | 26.98 | 26.78 | 27.18 | 3,903,895 | 26.936 | -1.10% |
| 2000-09-25 | 0 | 68.25 | 67.75 | 68.00 | 65.00 | 68.25 | 3,667,600 | 244,722,139 | 66.725 | 27.28 | 27.08 | 27.18 | 25.98 | 27.28 | 9,175,274 | 26.672 | 7.91% |
| 2000-09-22 | 0 | 63.25 | 63.00 | 63.25 | 62.75 | 66.00 | 4,080,000 | 261,443,114 | 64.079 | 25.28 | 25.18 | 25.28 | 25.08 | 26.38 | 10,206,980 | 25.614 | -3.80% |
| 2000-09-21 | 0 | 65.75 | 65.50 | 65.75 | 65.25 | 67.50 | 3,299,400 | 219,356,533 | 66.484 | 26.28 | 26.18 | 26.28 | 26.08 | 26.98 | 8,254,145 | 26.575 | -2.95% |
| 2000-09-20 | 0 | 67.75 | 67.50 | 68.25 | 66.75 | 69.25 | 2,801,071 | 189,881,037 | 67.789 | 27.08 | 26.98 | 27.28 | 26.68 | 27.68 | 7,007,470 | 27.097 | 0.00% |
| 2000-09-19 | 0 | 67.75 | 67.50 | 68.00 | 63.00 | 68.50 | 4,342,953 | 285,988,653 | 65.851 | 27.08 | 26.98 | 27.18 | 25.18 | 27.38 | 10,864,812 | 26.322 | 5.04% |
| 2000-09-18 | 0 | 64.50 | 64.25 | 64.50 | 64.25 | 68.50 | 3,553,702 | 238,144,467 | 67.013 | 25.78 | 25.68 | 25.78 | 25.68 | 27.38 | 8,890,335 | 26.787 | -5.49% |
| 2000-09-15 | 0 | 68.25 | 68.00 | 68.50 | 68.00 | 70.50 | 5,119,000 | 355,375,041 | 69.423 | 27.28 | 27.18 | 27.38 | 27.18 | 28.18 | 12,806,258 | 27.750 | -3.53% |
| 2000-09-14 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 72.00 | 3,594,148 | 256,996,119 | 71.504 | 28.28 | 28.18 | 28.28 | 28.18 | 28.78 | 8,991,519 | 28.582 | -0.70% |
| 2000-09-12 | 0 | 71.25 | 71.00 | 71.25 | 71.00 | 72.75 | 2,079,687 | 149,395,218 | 71.835 | 28.48 | 28.38 | 28.48 | 28.38 | 29.08 | 5,202,775 | 28.715 | -2.40% |
| 2000-09-11 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 73.75 | 1,829,165 | 133,832,751 | 73.166 | 29.18 | 29.08 | 29.18 | 28.98 | 29.48 | 4,576,042 | 29.246 | -0.34% |
| 2000-09-08 | 0 | 73.25 | 73.00 | 73.25 | 73.00 | 74.00 | 2,441,391 | 179,978,074 | 73.719 | 29.28 | 29.18 | 29.28 | 29.18 | 29.58 | 6,107,654 | 29.468 | -1.01% |
| 2000-09-07 | 0 | 74.00 | 73.75 | 74.00 | 73.75 | 77.25 | 3,627,196 | 273,710,922 | 75.461 | 29.58 | 29.48 | 29.58 | 29.48 | 30.88 | 9,074,195 | 30.164 | -4.21% |
| 2000-09-06 | 0 | 77.25 | 77.00 | 77.25 | 76.75 | 78.75 | 2,423,606 | 187,632,246 | 77.419 | 30.88 | 30.78 | 30.88 | 30.68 | 31.48 | 6,063,161 | 30.946 | -1.90% |
| 2000-09-05 | 0 | 78.75 | 78.75 | 79.00 | 78.25 | 79.75 | 2,298,000 | 180,978,512 | 78.755 | 31.48 | 31.48 | 31.58 | 31.28 | 31.88 | 5,748,931 | 31.480 | -1.25% |
| 2000-09-04 | 0 | 79.75 | 79.75 | 80.00 | 77.00 | 80.00 | 4,256,424 | 336,866,917 | 79.143 | 31.88 | 31.88 | 31.98 | 30.78 | 31.98 | 10,648,342 | 31.636 | 3.24% |
| 2000-09-01 | 0 | 77.25 | 76.75 | 77.00 | 75.00 | 77.75 | 5,375,724 | 413,339,053 | 76.890 | 30.88 | 30.68 | 30.78 | 29.98 | 31.08 | 13,448,507 | 30.735 | 4.04% |
| 2000-08-31 | 0 | 74.25 | 73.75 | 74.25 | 73.25 | 75.00 | 3,852,856 | 287,030,927 | 74.498 | 29.68 | 29.48 | 29.68 | 29.28 | 29.98 | 9,638,731 | 29.779 | 1.37% |
| 2000-08-30 | 0 | 73.25 | 73.50 | 73.75 | 72.75 | 74.25 | 2,965,640 | 217,857,716 | 73.461 | 29.28 | 29.38 | 29.48 | 29.08 | 29.68 | 7,419,174 | 29.364 | -1.01% |
| 2000-08-29 | 0 | 74.00 | 74.00 | 74.25 | 72.75 | 75.00 | 4,424,813 | 327,880,102 | 74.100 | 29.58 | 29.58 | 29.68 | 29.08 | 29.98 | 11,069,602 | 29.620 | 1.72% |
| 2000-08-28 | 0 | 72.75 | 72.75 | 73.00 | 72.75 | 74.50 | 2,748,541 | 202,084,817 | 73.524 | 29.08 | 29.08 | 29.18 | 29.08 | 29.78 | 6,876,055 | 29.390 | -1.69% |
| 2000-08-25 | 0 | 74.00 | 73.75 | 74.25 | 73.50 | 76.25 | 4,309,903 | 320,861,401 | 74.447 | 29.58 | 29.48 | 29.68 | 29.38 | 30.48 | 10,782,131 | 29.759 | -2.31% |
| 2000-08-24 | 0 | 75.75 | 75.75 | 76.00 | 74.75 | 76.00 | 6,746,544 | 508,641,280 | 75.393 | 30.28 | 30.28 | 30.38 | 29.88 | 30.38 | 16,877,902 | 30.137 | 0.66% |
| 2000-08-23 | 0 | 75.25 | 75.25 | 75.50 | 73.50 | 76.25 | 7,290,855 | 549,184,404 | 75.325 | 30.08 | 30.08 | 30.18 | 29.38 | 30.48 | 18,239,611 | 30.109 | 2.03% |
| 2000-08-22 | 0 | 73.75 | 73.75 | 74.00 | 72.25 | 74.25 | 3,896,839 | 286,866,523 | 73.615 | 29.48 | 29.48 | 29.58 | 28.88 | 29.68 | 9,748,764 | 29.426 | 2.08% |
| 2000-08-21 | 0 | 72.25 | 72.25 | 72.50 | 71.50 | 72.75 | 2,153,663 | 155,529,693 | 72.216 | 28.88 | 28.88 | 28.98 | 28.58 | 29.08 | 5,387,842 | 28.867 | 0.35% |
| 2000-08-18 | 0 | 72.00 | 71.75 | 72.00 | 71.25 | 72.75 | 2,991,393 | 215,415,103 | 72.012 | 28.78 | 28.68 | 28.78 | 28.48 | 29.08 | 7,483,600 | 28.785 | 0.70% |
| 2000-08-17 | 0 | 71.50 | 71.25 | 71.50 | 70.75 | 72.75 | 3,953,614 | 283,630,209 | 71.739 | 28.58 | 28.48 | 28.58 | 28.28 | 29.08 | 9,890,799 | 28.676 | -2.72% |
| 2000-08-16 | 0 | 73.50 | 73.25 | 73.75 | 73.00 | 74.75 | 3,934,056 | 290,098,085 | 73.740 | 29.38 | 29.28 | 29.48 | 29.18 | 29.88 | 9,841,870 | 29.476 | -1.34% |
| 2000-08-15 | 0 | 74.50 | 74.50 | 74.75 | 72.00 | 75.25 | 8,512,976 | 627,021,131 | 73.655 | 29.78 | 29.78 | 29.88 | 28.78 | 30.08 | 21,297,004 | 29.442 | 4.56% |
| 2000-08-14 | 0 | 71.25 | 71.25 | 71.50 | 69.50 | 71.75 | 5,000,883 | 353,554,150 | 70.698 | 28.48 | 28.48 | 28.58 | 27.78 | 28.68 | 12,510,763 | 28.260 | 2.89% |
| 2000-08-11 | 0 | 69.25 | 69.00 | 69.25 | 67.50 | 69.50 | 3,801,094 | 260,132,588 | 68.436 | 27.68 | 27.58 | 27.68 | 26.98 | 27.78 | 9,509,238 | 27.356 | 1.09% |
| 2000-08-10 | 0 | 68.50 | 68.25 | 68.50 | 66.75 | 68.75 | 4,211,437 | 285,046,136 | 67.684 | 27.38 | 27.28 | 27.38 | 26.68 | 27.48 | 10,535,797 | 27.055 | 2.24% |
| 2000-08-09 | 0 | 67.00 | 67.00 | 67.25 | 65.75 | 67.50 | 4,892,120 | 326,719,237 | 66.785 | 26.78 | 26.78 | 26.88 | 26.28 | 26.98 | 12,238,669 | 26.696 | 0.37% |
| 2000-08-08 | 0 | 66.75 | 66.50 | 66.75 | 66.00 | 67.50 | 4,464,591 | 297,600,745 | 66.658 | 26.68 | 26.58 | 26.68 | 26.38 | 26.98 | 11,169,115 | 26.645 | 0.00% |
| 2000-08-07 | 0 | 66.75 | 66.75 | 67.00 | 66.00 | 67.25 | 4,819,051 | 319,882,453 | 66.379 | 26.68 | 26.68 | 26.78 | 26.38 | 26.88 | 12,055,872 | 26.533 | 2.30% |
| 2000-08-04 | 0 | 65.25 | 64.50 | 65.00 | 62.75 | 65.25 | 5,536,665 | 354,986,572 | 64.116 | 26.08 | 25.78 | 25.98 | 25.08 | 26.08 | 13,851,135 | 25.629 | 4.40% |
| 2000-08-03 | 0 | 62.50 | 62.25 | 62.50 | 61.50 | 62.75 | 2,459,128 | 152,826,538 | 62.147 | 24.98 | 24.88 | 24.98 | 24.58 | 25.08 | 6,152,027 | 24.842 | 0.81% |
| 2000-08-02 | 0 | 62.00 | 62.00 | 62.25 | 60.50 | 62.50 | 3,202,481 | 197,370,233 | 61.630 | 24.78 | 24.78 | 24.88 | 24.18 | 24.98 | 8,011,681 | 24.635 | 0.81% |
| 2000-08-01 | 0 | 61.50 | 61.25 | 61.50 | 60.25 | 62.50 | 2,199,980 | 134,835,814 | 61.290 | 24.58 | 24.48 | 24.58 | 24.08 | 24.98 | 5,503,714 | 24.499 | -0.81% |
| 2000-07-31 | 0 | 62.00 | 61.25 | 62.00 | 61.25 | 62.75 | 3,492,547 | 216,675,551 | 62.039 | 24.78 | 24.48 | 24.78 | 24.48 | 25.08 | 8,737,343 | 24.799 | -4.25% |
| 2000-07-28 | 0 | 64.75 | 64.75 | 65.50 | 63.75 | 65.50 | 3,187,310 | 205,738,136 | 64.549 | 25.88 | 25.88 | 26.18 | 25.48 | 26.18 | 7,973,728 | 25.802 | -0.38% |
| 2000-07-27 | 0 | 65.00 | 65.00 | 65.25 | 63.75 | 65.50 | 2,205,262 | 142,425,839 | 64.585 | 25.98 | 25.98 | 26.08 | 25.48 | 26.18 | 5,516,928 | 25.816 | 0.00% |
| 2000-07-26 | 0 | 65.00 | 64.50 | 65.00 | 63.50 | 67.00 | 4,180,209 | 272,474,639 | 65.182 | 25.98 | 25.78 | 25.98 | 25.38 | 26.78 | 10,457,674 | 26.055 | -1.89% |
| 2000-07-25 | 0 | 66.25 | 65.75 | 66.50 | 65.50 | 67.50 | 2,511,170 | 166,702,270 | 66.384 | 26.48 | 26.28 | 26.58 | 26.18 | 26.98 | 6,282,221 | 26.536 | -0.38% |
| 2000-07-24 | 0 | 66.50 | 66.00 | 66.75 | 65.00 | 68.00 | 3,305,430 | 220,229,799 | 66.627 | 26.58 | 26.38 | 26.68 | 25.98 | 27.18 | 8,269,230 | 26.632 | 0.76% |
| 2000-07-21 | 0 | 66.00 | 66.00 | 66.50 | 65.00 | 67.75 | 5,467,079 | 364,477,408 | 66.668 | 26.38 | 26.38 | 26.58 | 25.98 | 27.08 | 13,677,051 | 26.649 | 0.76% |
| 2000-07-20 | 0 | 65.50 | 65.50 | 65.75 | 64.75 | 66.50 | 2,338,500 | 153,584,497 | 65.677 | 26.18 | 26.18 | 26.28 | 25.88 | 26.58 | 5,850,251 | 26.253 | -0.76% |
| 2000-07-19 | 0 | 66.00 | 65.75 | 66.00 | 63.00 | 66.25 | 4,257,289 | 277,411,330 | 65.161 | 26.38 | 26.28 | 26.38 | 25.18 | 26.48 | 10,650,506 | 26.047 | 3.94% |
| 2000-07-18 | 0 | 63.50 | 63.25 | 63.50 | 62.75 | 64.00 | 2,229,562 | 141,718,042 | 63.563 | 25.38 | 25.28 | 25.38 | 25.08 | 25.58 | 5,577,719 | 25.408 | -0.78% |
| 2000-07-17 | 0 | 64.00 | 64.00 | 64.50 | 64.00 | 65.75 | 2,247,137 | 145,885,434 | 64.921 | 25.58 | 25.58 | 25.78 | 25.58 | 26.28 | 5,621,687 | 25.950 | 0.00% |
| 2000-07-14 | 0 | 64.00 | 64.00 | 64.25 | 63.25 | 65.00 | 2,921,694 | 186,654,502 | 63.886 | 25.58 | 25.58 | 25.68 | 25.28 | 25.98 | 7,309,233 | 25.537 | 0.39% |
| 2000-07-13 | 0 | 63.75 | 63.00 | 63.50 | 62.25 | 67.00 | 4,838,093 | 309,079,205 | 63.885 | 25.48 | 25.18 | 25.38 | 24.88 | 26.78 | 12,103,509 | 25.536 | -4.14% |
| 2000-07-12 | 0 | 66.50 | 66.50 | 66.75 | 66.25 | 68.50 | 5,070,967 | 342,628,881 | 67.567 | 26.58 | 26.58 | 26.68 | 26.48 | 27.38 | 12,686,093 | 27.008 | -1.48% |
| 2000-07-11 | 0 | 67.50 | 66.50 | 67.50 | 64.75 | 67.75 | 5,853,024 | 389,378,589 | 66.526 | 26.98 | 26.58 | 26.98 | 25.88 | 27.08 | 14,642,573 | 26.592 | 1.89% |
| 2000-07-10 | 0 | 66.25 | 66.25 | 66.50 | 64.00 | 66.50 | 8,628,101 | 564,413,253 | 65.416 | 26.48 | 26.48 | 26.58 | 25.58 | 26.58 | 21,585,013 | 26.148 | 6.00% |
| 2000-07-07 | 0 | 62.50 | 62.25 | 62.75 | 60.50 | 63.25 | 7,580,134 | 468,483,058 | 61.804 | 24.98 | 24.88 | 25.08 | 24.18 | 25.28 | 18,963,303 | 24.705 | 4.17% |
| 2000-07-06 | 0 | 60.00 | 59.75 | 60.25 | 58.25 | 60.50 | 3,257,266 | 194,473,464 | 59.705 | 23.98 | 23.88 | 24.08 | 23.28 | 24.18 | 8,148,737 | 23.865 | 3.45% |
| 2000-07-05 | 0 | 58.00 | 57.75 | 58.75 | 57.00 | 59.25 | 3,811,130 | 222,720,228 | 58.439 | 23.18 | 23.08 | 23.48 | 22.78 | 23.68 | 9,534,345 | 23.360 | 0.43% |
| 2000-07-04 | 0 | 57.75 | 57.50 | 57.75 | 56.00 | 58.25 | 4,748,432 | 272,477,415 | 57.383 | 23.08 | 22.98 | 23.08 | 22.38 | 23.28 | 11,879,204 | 22.937 | 1.32% |
| 2000-07-03 | 0 | 57.00 | 56.50 | 57.00 | 55.50 | 57.50 | 3,328,369 | 188,346,012 | 56.588 | 22.78 | 22.58 | 22.78 | 22.18 | 22.98 | 8,326,617 | 22.620 | 1.79% |
| 2000-06-30 | 0 | 56.00 | 55.75 | 56.00 | 53.50 | 56.50 | 2,505,528 | 139,139,771 | 55.533 | 22.38 | 22.28 | 22.38 | 21.39 | 22.58 | 6,268,106 | 22.198 | 3.23% |
| 2000-06-29 | 0 | 54.25 | 54.00 | 54.25 | 54.00 | 55.75 | 3,304,615 | 181,055,146 | 54.789 | 21.69 | 21.59 | 21.69 | 21.59 | 22.28 | 8,267,191 | 21.900 | -2.69% |
| 2000-06-28 | 0 | 55.75 | 55.50 | 55.75 | 54.50 | 56.75 | 3,010,454 | 167,343,410 | 55.587 | 22.28 | 22.18 | 22.28 | 21.79 | 22.68 | 7,531,285 | 22.220 | 0.45% |
| 2000-06-27 | 0 | 55.50 | 55.25 | 55.50 | 54.75 | 56.00 | 1,894,000 | 104,936,732 | 55.405 | 22.18 | 22.08 | 22.18 | 21.89 | 22.38 | 4,738,240 | 22.147 | -0.89% |
| 2000-06-26 | 0 | 56.00 | 55.75 | 56.00 | 54.50 | 56.00 | 2,341,175 | 129,775,888 | 55.432 | 22.38 | 22.28 | 22.38 | 21.79 | 22.38 | 5,856,943 | 22.158 | 0.00% |
| 2000-06-23 | 0 | 56.00 | 55.25 | 55.50 | 54.50 | 56.50 | 2,916,000 | 160,885,135 | 55.173 | 22.38 | 22.08 | 22.18 | 21.79 | 22.58 | 7,294,989 | 22.054 | 0.00% |
| 2000-06-22 | 0 | 56.00 | 56.00 | 56.50 | 54.50 | 57.50 | 2,517,900 | 140,532,784 | 55.813 | 22.38 | 22.38 | 22.58 | 21.79 | 22.98 | 6,299,058 | 22.310 | -1.32% |
| 2000-06-21 | 0 | 56.75 | 56.75 | 57.00 | 56.50 | 58.00 | 3,005,480 | 171,390,717 | 57.026 | 22.68 | 22.68 | 22.78 | 22.58 | 23.18 | 7,518,842 | 22.795 | -2.16% |
| 2000-06-20 | 0 | 58.00 | 57.75 | 58.00 | 56.25 | 60.75 | 4,554,041 | 264,581,439 | 58.098 | 23.18 | 23.08 | 23.18 | 22.48 | 24.28 | 11,392,894 | 23.223 | -1.69% |
| 2000-06-19 | 0 | 59.00 | 58.75 | 59.00 | 59.00 | 62.50 | 6,416,738 | 389,731,714 | 60.737 | 23.58 | 23.48 | 23.58 | 23.58 | 24.98 | 16,052,823 | 24.278 | -6.72% |
| 2000-06-16 | 0 | 63.25 | 63.00 | 63.25 | 58.50 | 63.50 | 6,899,132 | 422,373,029 | 61.221 | 25.28 | 25.18 | 25.28 | 23.38 | 25.38 | 17,259,633 | 24.472 | 7.66% |
| 2000-06-15 | 0 | 58.75 | 58.50 | 58.75 | 55.50 | 58.75 | 5,248,578 | 301,485,498 | 57.441 | 23.48 | 23.38 | 23.48 | 22.18 | 23.48 | 13,130,424 | 22.961 | 6.82% |
| 2000-06-14 | 0 | 55.00 | 54.75 | 55.00 | 54.00 | 55.25 | 3,205,270 | 174,991,459 | 54.595 | 21.98 | 21.89 | 21.98 | 21.59 | 22.08 | 8,018,659 | 21.823 | 0.92% |
| 2000-06-13 | 0 | 54.50 | 54.50 | 54.75 | 54.25 | 57.50 | 3,431,670 | 190,424,224 | 55.490 | 21.79 | 21.79 | 21.89 | 21.69 | 22.98 | 8,585,046 | 22.181 | -6.44% |
| 2000-06-12 | 0 | 58.25 | 58.00 | 58.25 | 58.00 | 59.00 | 3,166,522 | 184,948,891 | 58.408 | 23.28 | 23.18 | 23.28 | 23.18 | 23.58 | 7,921,722 | 23.347 | 0.87% |
| 2000-06-09 | 0 | 57.75 | 57.75 | 58.00 | 55.75 | 58.00 | 4,377,607 | 248,293,969 | 56.719 | 23.08 | 23.08 | 23.18 | 22.28 | 23.18 | 10,951,507 | 22.672 | 1.76% |
| 2000-06-08 | 0 | 56.75 | 56.50 | 56.75 | 56.25 | 58.25 | 2,518,249 | 143,267,922 | 56.892 | 22.68 | 22.58 | 22.68 | 22.48 | 23.28 | 6,299,931 | 22.741 | -2.16% |
| 2000-06-07 | 0 | 58.00 | 57.75 | 58.00 | 55.75 | 58.50 | 3,264,161 | 187,236,255 | 57.361 | 23.18 | 23.08 | 23.18 | 22.28 | 23.38 | 8,165,987 | 22.929 | 0.43% |
| 2000-06-05 | 0 | 57.75 | 57.50 | 57.75 | 55.25 | 58.25 | 8,458,307 | 477,262,958 | 56.425 | 23.08 | 22.98 | 23.08 | 22.08 | 23.28 | 21,160,238 | 22.555 | 8.96% |
| 2000-06-02 | 0 | 53.00 | 52.50 | 52.75 | 49.80 | 53.00 | 6,934,438 | 353,023,570 | 50.909 | 21.19 | 20.99 | 21.09 | 19.91 | 21.19 | 17,347,958 | 20.350 | 7.72% |
| 2000-06-01 | 0 | 49.20 | 49.00 | 49.10 | 47.10 | 49.60 | 3,483,464 | 168,213,653 | 48.289 | 19.67 | 19.59 | 19.63 | 18.83 | 19.83 | 8,714,619 | 19.302 | 3.58% |
| 2000-05-31 | 0 | 47.50 | 47.50 | 47.80 | 45.90 | 48.20 | 6,792,210 | 320,684,065 | 47.214 | 18.99 | 18.99 | 19.11 | 18.35 | 19.27 | 16,992,145 | 18.872 | 5.79% |
| 2000-05-30 | 0 | 44.90 | 44.50 | 44.90 | 43.30 | 45.20 | 3,338,500 | 148,720,737 | 44.547 | 17.95 | 17.79 | 17.95 | 17.31 | 18.07 | 8,351,961 | 17.807 | 3.70% |
| 2000-05-29 | 0 | 43.30 | 43.00 | 43.30 | 42.40 | 44.50 | 5,065,700 | 218,536,871 | 43.141 | 17.31 | 17.19 | 17.31 | 16.95 | 17.79 | 12,672,916 | 17.244 | -2.48% |
| 2000-05-26 | 0 | 44.40 | 44.40 | 44.50 | 44.10 | 47.90 | 4,763,519 | 216,155,659 | 45.377 | 17.75 | 17.75 | 17.79 | 17.63 | 19.15 | 11,916,947 | 18.139 | -6.72% |
| 2000-05-25 | 0 | 47.60 | 47.10 | 48.00 | 46.50 | 48.50 | 4,838,628 | 229,714,633 | 47.475 | 19.03 | 18.83 | 19.19 | 18.59 | 19.39 | 12,104,848 | 18.977 | 0.42% |
| 2000-05-24 | 0 | 47.40 | 47.30 | 47.50 | 47.00 | 48.60 | 4,828,879 | 231,609,152 | 47.963 | 18.95 | 18.91 | 18.99 | 18.79 | 19.43 | 12,080,459 | 19.172 | -2.67% |
| 2000-05-23 | 0 | 48.70 | 48.70 | 48.80 | 48.20 | 49.20 | 3,341,502 | 162,770,118 | 48.712 | 19.47 | 19.47 | 19.51 | 19.27 | 19.67 | 8,359,472 | 19.471 | -0.61% |
| 2000-05-22 | 0 | 49.00 | 48.90 | 49.00 | 48.60 | 51.25 | 6,547,150 | 324,527,473 | 49.568 | 19.59 | 19.55 | 19.59 | 19.43 | 20.49 | 16,379,076 | 19.814 | -4.39% |
| 2000-05-19 | 0 | 51.25 | 50.75 | 51.25 | 49.60 | 51.75 | 4,628,307 | 235,850,290 | 50.958 | 20.49 | 20.29 | 20.49 | 19.83 | 20.69 | 11,578,686 | 20.369 | 0.49% |
| 2000-05-18 | 0 | 51.00 | 50.75 | 51.00 | 50.50 | 54.00 | 6,709,651 | 351,738,226 | 52.423 | 20.39 | 20.29 | 20.39 | 20.19 | 21.59 | 16,785,606 | 20.955 | -6.85% |
| 2000-05-17 | 0 | 54.75 | 54.75 | 55.00 | 54.75 | 56.50 | 4,140,211 | 229,034,880 | 55.320 | 21.89 | 21.89 | 21.98 | 21.89 | 22.58 | 10,357,611 | 22.113 | -2.67% |
| 2000-05-16 | 0 | 56.25 | 55.25 | 56.50 | 55.00 | 56.50 | 2,481,900 | 138,058,984 | 55.626 | 22.48 | 22.08 | 22.58 | 21.98 | 22.58 | 6,208,996 | 22.235 | 0.00% |
| 2000-05-15 | 0 | 56.25 | 56.00 | 56.25 | 55.00 | 56.50 | 4,040,020 | 223,848,685 | 55.408 | 22.48 | 22.38 | 22.48 | 21.98 | 22.58 | 10,106,962 | 22.148 | -0.44% |
| 2000-05-12 | 0 | 56.50 | 56.00 | 56.50 | 53.75 | 57.00 | 4,364,932 | 238,910,780 | 54.734 | 22.58 | 22.38 | 22.58 | 21.49 | 22.78 | 10,919,797 | 21.879 | 4.15% |
| 2000-05-10 | 0 | 54.25 | 54.25 | 54.75 | 53.50 | 55.00 | 5,457,276 | 296,778,186 | 54.382 | 21.69 | 21.69 | 21.89 | 21.39 | 21.98 | 13,652,526 | 21.738 | 0.46% |
| 2000-05-09 | 0 | 54.00 | 53.75 | 54.50 | 53.75 | 55.00 | 4,298,693 | 234,676,371 | 54.592 | 21.59 | 21.49 | 21.79 | 21.49 | 21.98 | 10,754,087 | 21.822 | -1.82% |
| 2000-05-08 | 0 | 55.00 | 55.25 | 55.50 | 54.75 | 58.00 | 3,460,741 | 192,017,354 | 55.484 | 21.98 | 22.08 | 22.18 | 21.89 | 23.18 | 8,657,773 | 22.179 | -3.08% |
| 2000-05-05 | 0 | 56.75 | 56.75 | 57.00 | 56.75 | 58.25 | 3,830,684 | 220,583,453 | 57.583 | 22.68 | 22.68 | 22.78 | 22.68 | 23.28 | 9,583,263 | 23.018 | -2.16% |
| 2000-05-04 | 0 | 58.00 | 57.75 | 58.25 | 57.50 | 60.25 | 2,789,040 | 163,947,873 | 58.783 | 23.18 | 23.08 | 23.28 | 22.98 | 24.08 | 6,977,371 | 23.497 | -4.13% |
| 2000-05-03 | 0 | 60.50 | 60.50 | 60.75 | 60.00 | 61.25 | 1,855,288 | 112,392,913 | 60.580 | 24.18 | 24.18 | 24.28 | 23.98 | 24.48 | 4,641,394 | 24.215 | -0.41% |
| 2000-05-02 | 0 | 60.75 | 60.25 | 61.00 | 60.50 | 63.00 | 1,843,290 | 113,552,963 | 61.603 | 24.28 | 24.08 | 24.38 | 24.18 | 25.18 | 4,611,378 | 24.625 | -1.62% |
| 2000-04-28 | 0 | 61.75 | 61.25 | 61.75 | 60.25 | 62.25 | 2,403,973 | 147,503,495 | 61.358 | 24.68 | 24.48 | 24.68 | 24.08 | 24.88 | 6,014,045 | 24.527 | 3.78% |
| 2000-04-27 | 0 | 59.50 | 59.50 | 59.75 | 59.50 | 61.00 | 1,618,636 | 97,246,780 | 60.079 | 23.78 | 23.78 | 23.88 | 23.78 | 24.38 | 4,049,359 | 24.015 | -1.24% |
| 2000-04-26 | 0 | 60.25 | 60.25 | 60.50 | 60.00 | 62.00 | 1,234,349 | 74,994,520 | 60.756 | 24.08 | 24.08 | 24.18 | 23.98 | 24.78 | 3,087,984 | 24.286 | -1.23% |
| 2000-04-25 | 0 | 61.00 | 60.75 | 61.00 | 60.75 | 61.50 | 1,729,510 | 105,619,978 | 61.069 | 24.38 | 24.28 | 24.38 | 24.28 | 24.58 | 4,326,734 | 24.411 | 0.00% |
| 2000-04-20 | 0 | 61.00 | 61.00 | 61.25 | 60.75 | 62.00 | 1,848,270 | 113,524,847 | 61.422 | 24.38 | 24.38 | 24.48 | 24.28 | 24.78 | 4,623,837 | 24.552 | -1.61% |
| 2000-04-19 | 0 | 62.00 | 62.00 | 62.25 | 61.25 | 64.00 | 3,620,785 | 225,255,313 | 62.212 | 24.78 | 24.78 | 24.88 | 24.48 | 25.58 | 9,058,157 | 24.868 | -1.59% |
| 2000-04-18 | 0 | 63.00 | 63.00 | 63.25 | 62.00 | 64.00 | 2,157,129 | 134,880,789 | 62.528 | 25.18 | 25.18 | 25.28 | 24.78 | 25.58 | 5,396,513 | 24.994 | 2.02% |
| 2000-04-17 | 0 | 61.75 | 61.75 | 62.25 | 59.75 | 62.50 | 3,182,989 | 195,855,778 | 61.532 | 24.68 | 24.68 | 24.88 | 23.88 | 24.98 | 7,962,918 | 24.596 | -4.63% |
| 2000-04-14 | 0 | 64.75 | 64.50 | 64.75 | 63.00 | 65.25 | 2,416,388 | 155,065,594 | 64.172 | 25.88 | 25.78 | 25.88 | 25.18 | 26.08 | 6,045,104 | 25.651 | 0.78% |
| 2000-04-13 | 0 | 64.25 | 64.00 | 64.25 | 64.00 | 66.00 | 3,055,000 | 197,690,843 | 64.711 | 25.68 | 25.58 | 25.68 | 25.58 | 26.38 | 7,642,726 | 25.867 | -3.02% |
| 2000-04-12 | 0 | 66.25 | 66.25 | 66.50 | 66.00 | 67.75 | 2,142,000 | 143,428,616 | 66.960 | 26.48 | 26.48 | 26.58 | 26.38 | 27.08 | 5,358,665 | 26.766 | -1.12% |
| 2000-04-11 | 0 | 67.00 | 66.75 | 67.00 | 66.25 | 68.00 | 1,680,420 | 112,367,735 | 66.869 | 26.78 | 26.68 | 26.78 | 26.48 | 27.18 | 4,203,925 | 26.729 | -3.53% |
| 2000-04-10 | 0 | 70.00 | 70.25 | 70.50 | 64.50 | 70.75 | 2,716,279 | 182,273,068 | 67.104 | 27.76 | 27.86 | 27.96 | 25.58 | 28.06 | 6,849,159 | 26.612 | 6.06% |
| 2000-04-07 | 0 | 66.00 | 65.75 | 66.00 | 65.25 | 68.00 | 2,749,873 | 182,443,962 | 66.346 | 26.17 | 26.08 | 26.17 | 25.88 | 26.97 | 6,933,867 | 26.312 | -2.94% |
| 2000-04-06 | 0 | 68.00 | 67.75 | 68.25 | 67.50 | 68.50 | 3,387,590 | 229,667,528 | 67.797 | 26.97 | 26.87 | 27.07 | 26.77 | 27.17 | 8,541,885 | 26.887 | -0.37% |
| 2000-04-05 | 0 | 68.25 | 68.00 | 68.25 | 63.50 | 68.50 | 4,874,152 | 328,224,241 | 67.340 | 27.07 | 26.97 | 27.07 | 25.18 | 27.17 | 12,290,285 | 26.706 | 3.80% |
| 2000-04-03 | 0 | 65.75 | 65.75 | 66.00 | 65.25 | 67.75 | 2,850,770 | 188,170,278 | 66.007 | 26.08 | 26.08 | 26.17 | 25.88 | 26.87 | 7,188,281 | 26.177 | -2.59% |
| 2000-03-31 | 0 | 67.50 | 68.25 | 68.50 | 67.00 | 68.25 | 2,938,904 | 198,695,374 | 67.609 | 26.77 | 27.07 | 27.17 | 26.57 | 27.07 | 7,410,513 | 26.813 | -2.17% |
| 2000-03-30 | 0 | 69.00 | 69.00 | 69.25 | 68.25 | 71.25 | 3,786,535 | 263,169,145 | 69.501 | 27.36 | 27.36 | 27.46 | 27.07 | 28.26 | 9,547,834 | 27.563 | -0.72% |
| 2000-03-29 | 0 | 69.50 | 69.25 | 69.50 | 67.25 | 69.50 | 2,223,000 | 152,230,066 | 68.480 | 27.56 | 27.46 | 27.56 | 26.67 | 27.56 | 5,605,345 | 27.158 | 0.72% |
| 2000-03-28 | 0 | 69.00 | 68.75 | 69.25 | 67.75 | 70.00 | 2,919,871 | 202,058,716 | 69.201 | 27.36 | 27.27 | 27.46 | 26.87 | 27.76 | 7,362,521 | 27.444 | 0.73% |
| 2000-03-27 | 0 | 68.50 | 68.50 | 68.75 | 67.25 | 70.00 | 4,432,225 | 305,818,124 | 68.999 | 27.17 | 27.17 | 27.27 | 26.67 | 27.76 | 11,175,956 | 27.364 | 2.24% |
| 2000-03-24 | 0 | 67.00 | 67.00 | 67.25 | 66.25 | 67.25 | 2,769,100 | 185,246,959 | 66.898 | 26.57 | 26.57 | 26.67 | 26.27 | 26.67 | 6,982,349 | 26.531 | 0.75% |
| 2000-03-23 | 0 | 66.50 | 66.75 | 67.25 | 66.25 | 68.50 | 2,539,000 | 170,045,801 | 66.974 | 26.37 | 26.47 | 26.67 | 26.27 | 27.17 | 6,402,146 | 26.561 | -1.12% |
| 2000-03-22 | 0 | 67.25 | 67.00 | 67.25 | 66.50 | 69.00 | 2,834,500 | 191,089,322 | 67.416 | 26.67 | 26.57 | 26.67 | 26.37 | 27.36 | 7,147,256 | 26.736 | 0.75% |
| 2000-03-21 | 0 | 66.75 | 67.00 | 67.25 | 65.75 | 69.00 | 3,216,480 | 215,943,632 | 67.137 | 26.47 | 26.57 | 26.67 | 26.08 | 27.36 | 8,110,428 | 26.625 | -2.91% |
| 2000-03-20 | 0 | 68.75 | 68.50 | 69.00 | 68.25 | 69.50 | 1,691,856 | 116,677,214 | 68.964 | 27.27 | 27.17 | 27.36 | 27.07 | 27.56 | 4,266,053 | 27.350 | -1.79% |
| 2000-03-17 | 0 | 70.00 | 70.00 | 70.25 | 68.75 | 71.25 | 3,103,000 | 216,115,918 | 69.647 | 27.76 | 27.76 | 27.86 | 27.27 | 28.26 | 7,824,285 | 27.621 | 2.19% |
| 2000-03-16 | 0 | 68.50 | 68.25 | 68.50 | 68.25 | 71.75 | 2,798,057 | 194,904,916 | 69.657 | 27.17 | 27.07 | 27.17 | 27.07 | 28.46 | 7,055,364 | 27.625 | -3.52% |
| 2000-03-15 | 0 | 71.00 | 70.75 | 71.00 | 70.25 | 71.75 | 4,362,227 | 309,358,544 | 70.918 | 28.16 | 28.06 | 28.16 | 27.86 | 28.46 | 10,999,455 | 28.125 | -2.74% |
| 2000-03-14 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 75.00 | 2,305,537 | 169,772,270 | 73.637 | 28.95 | 28.85 | 28.95 | 28.75 | 29.74 | 5,813,464 | 29.203 | 0.34% |
| 2000-03-13 | 0 | 72.75 | 72.25 | 72.50 | 72.00 | 78.25 | 3,418,389 | 254,442,409 | 74.433 | 28.85 | 28.65 | 28.75 | 28.55 | 31.03 | 8,619,546 | 29.519 | -7.62% |
| 2000-03-10 | 0 | 78.75 | 78.50 | 78.75 | 77.75 | 80.75 | 4,048,092 | 319,614,730 | 78.954 | 31.23 | 31.13 | 31.23 | 30.83 | 32.02 | 10,207,356 | 31.312 | 0.32% |
| 2000-03-09 | 0 | 78.50 | 78.25 | 78.50 | 76.00 | 79.25 | 6,007,761 | 469,079,440 | 78.079 | 31.13 | 31.03 | 31.13 | 30.14 | 31.43 | 15,148,706 | 30.965 | 3.29% |
| 2000-03-08 | 0 | 76.00 | 76.00 | 76.25 | 72.00 | 76.25 | 4,697,242 | 347,749,180 | 74.033 | 30.14 | 30.14 | 30.24 | 28.55 | 30.24 | 11,844,203 | 29.360 | 3.75% |
| 2000-03-07 | 0 | 73.25 | 73.25 | 73.50 | 72.00 | 74.25 | 4,997,172 | 366,354,685 | 73.312 | 29.05 | 29.05 | 29.15 | 28.55 | 29.45 | 12,600,483 | 29.075 | -1.01% |
| 2000-03-06 | 0 | 74.00 | 74.00 | 75.25 | 71.75 | 75.00 | 3,011,453 | 218,658,191 | 72.609 | 29.35 | 29.35 | 29.84 | 28.46 | 29.74 | 7,593,447 | 28.796 | 3.86% |
| 2000-03-03 | 0 | 71.25 | 71.25 | 71.75 | 69.00 | 72.00 | 1,898,082 | 134,846,986 | 71.044 | 28.26 | 28.26 | 28.46 | 27.36 | 28.55 | 4,786,057 | 28.175 | 0.71% |
| 2000-03-02 | 0 | 70.75 | 70.50 | 70.75 | 69.00 | 71.00 | 4,734,495 | 332,339,803 | 70.195 | 28.06 | 27.96 | 28.06 | 27.36 | 28.16 | 11,938,137 | 27.838 | 2.17% |
| 2000-03-01 | 0 | 69.25 | 69.00 | 69.25 | 68.25 | 70.25 | 3,500,232 | 242,002,928 | 69.139 | 27.46 | 27.36 | 27.46 | 27.07 | 27.86 | 8,825,915 | 27.420 | -1.42% |
| 2000-02-29 | 0 | 70.25 | 70.00 | 70.25 | 69.50 | 72.00 | 3,145,390 | 220,663,207 | 70.154 | 27.86 | 27.76 | 27.86 | 27.56 | 28.55 | 7,931,172 | 27.822 | -2.43% |
| 2000-02-28 | 0 | 72.00 | 71.50 | 71.75 | 69.50 | 74.00 | 3,420,833 | 242,236,272 | 70.812 | 28.55 | 28.36 | 28.46 | 27.56 | 29.35 | 8,625,708 | 28.083 | -3.68% |
| 2000-02-25 | 0 | 74.75 | 74.50 | 74.75 | 71.00 | 75.00 | 3,528,924 | 260,045,983 | 73.690 | 29.64 | 29.55 | 29.64 | 28.16 | 29.74 | 8,898,262 | 29.224 | 2.75% |
| 2000-02-24 | 0 | 72.75 | 72.75 | 73.00 | 69.00 | 73.00 | 3,575,443 | 255,697,237 | 71.515 | 28.85 | 28.85 | 28.95 | 27.36 | 28.95 | 9,015,561 | 28.362 | 6.59% |
| 2000-02-23 | 0 | 68.25 | 68.25 | 68.50 | 68.25 | 70.00 | 2,087,600 | 143,637,932 | 68.805 | 27.07 | 27.07 | 27.17 | 27.07 | 27.76 | 5,263,931 | 27.287 | -0.73% |
| 2000-02-22 | 0 | 68.75 | 68.50 | 68.75 | 68.00 | 71.25 | 3,435,100 | 237,872,905 | 69.248 | 27.27 | 27.17 | 27.27 | 26.97 | 28.26 | 8,661,683 | 27.463 | -3.51% |
| 2000-02-21 | 0 | 71.25 | 71.00 | 71.25 | 70.00 | 72.25 | 1,487,127 | 106,348,509 | 71.513 | 28.26 | 28.16 | 28.26 | 27.76 | 28.65 | 3,749,825 | 28.361 | -1.04% |
| 2000-02-18 | 0 | 72.00 | 71.75 | 73.00 | 71.50 | 73.50 | 2,089,984 | 151,481,696 | 72.480 | 28.55 | 28.46 | 28.95 | 28.36 | 29.15 | 5,269,942 | 28.744 | -2.04% |
| 2000-02-17 | 0 | 73.50 | 73.00 | 73.50 | 72.25 | 74.75 | 1,865,019 | 137,311,650 | 73.625 | 29.15 | 28.95 | 29.15 | 28.65 | 29.64 | 4,702,688 | 29.199 | -0.34% |
| 2000-02-16 | 0 | 73.75 | 73.75 | 74.00 | 71.00 | 74.75 | 2,463,700 | 181,492,239 | 73.667 | 29.25 | 29.25 | 29.35 | 28.16 | 29.64 | 6,212,276 | 29.215 | 3.87% |
| 2000-02-15 | 0 | 71.00 | 70.75 | 71.75 | 70.00 | 71.75 | 3,335,836 | 236,871,807 | 71.008 | 28.16 | 28.06 | 28.46 | 27.76 | 28.46 | 8,411,386 | 28.161 | -1.05% |
| 2000-02-14 | 0 | 71.75 | 71.50 | 71.75 | 71.50 | 75.50 | 4,698,071 | 344,850,320 | 73.403 | 28.46 | 28.36 | 28.46 | 28.36 | 29.94 | 11,846,293 | 29.110 | -4.33% |
| 2000-02-11 | 0 | 75.00 | 74.50 | 75.00 | 72.00 | 76.50 | 5,181,898 | 384,343,331 | 74.170 | 29.74 | 29.55 | 29.74 | 28.55 | 30.34 | 13,066,274 | 29.415 | 2.74% |
| 2000-02-10 | 0 | 73.00 | 73.00 | 73.25 | 72.75 | 74.75 | 5,027,099 | 368,811,440 | 73.365 | 28.95 | 28.95 | 29.05 | 28.85 | 29.64 | 12,675,945 | 29.095 | -2.67% |
| 2000-02-09 | 0 | 75.00 | 75.00 | 75.25 | 72.50 | 75.75 | 5,022,984 | 373,542,813 | 74.367 | 29.74 | 29.74 | 29.84 | 28.75 | 30.04 | 12,665,568 | 29.493 | 3.81% |
| 2000-02-08 | 0 | 72.25 | 72.50 | 72.75 | 71.50 | 75.00 | 2,227,000 | 162,173,701 | 72.822 | 28.65 | 28.75 | 28.85 | 28.36 | 29.74 | 5,615,431 | 28.880 | -3.67% |
| 2000-02-03 | 0 | 75.00 | 75.00 | 75.25 | 72.25 | 75.50 | 3,725,000 | 275,457,853 | 73.948 | 29.74 | 29.74 | 29.84 | 28.65 | 29.94 | 9,392,672 | 29.327 | 3.09% |
| 2000-02-02 | 0 | 72.75 | 72.50 | 72.75 | 72.25 | 73.50 | 2,881,806 | 209,080,121 | 72.552 | 28.85 | 28.75 | 28.85 | 28.65 | 29.15 | 7,266,539 | 28.773 | 0.69% |
| 2000-02-01 | 0 | 72.25 | 72.00 | 72.25 | 71.25 | 73.25 | 3,216,539 | 232,084,376 | 72.153 | 28.65 | 28.55 | 28.65 | 28.26 | 29.05 | 8,110,576 | 28.615 | 0.00% |
| 2000-01-31 | 0 | 72.25 | 72.00 | 72.50 | 72.00 | 74.25 | 2,862,000 | 208,205,624 | 72.748 | 28.65 | 28.55 | 28.75 | 28.55 | 29.45 | 7,216,598 | 28.851 | -4.30% |
| 2000-01-28 | 0 | 75.50 | 75.50 | 75.75 | 75.00 | 77.50 | 3,634,752 | 275,889,777 | 75.903 | 29.94 | 29.94 | 30.04 | 29.74 | 30.74 | 9,165,110 | 30.102 | -0.33% |
| 2000-01-27 | 0 | 75.75 | 75.50 | 75.75 | 73.50 | 77.00 | 2,777,337 | 208,806,258 | 75.182 | 30.04 | 29.94 | 30.04 | 29.15 | 30.54 | 7,003,118 | 29.816 | 2.36% |
| 2000-01-26 | 0 | 74.00 | 73.75 | 74.00 | 71.50 | 74.75 | 3,358,325 | 244,595,701 | 72.833 | 29.35 | 29.25 | 29.35 | 28.36 | 29.64 | 8,468,093 | 28.884 | 4.96% |
| 2000-01-25 | 0 | 70.50 | 70.50 | 71.25 | 70.25 | 71.25 | 1,934,050 | 136,831,908 | 70.749 | 27.96 | 27.96 | 28.26 | 27.86 | 28.26 | 4,876,751 | 28.058 | -1.05% |
| 2000-01-24 | 0 | 71.25 | 71.25 | 71.50 | 71.00 | 72.00 | 2,745,470 | 195,728,437 | 71.291 | 28.26 | 28.26 | 28.36 | 28.16 | 28.55 | 6,922,765 | 28.273 | -0.35% |
| 2000-01-21 | 0 | 71.50 | 71.25 | 71.50 | 70.50 | 71.75 | 4,878,060 | 347,833,075 | 71.306 | 28.36 | 28.26 | 28.36 | 27.96 | 28.46 | 12,300,139 | 28.279 | 0.00% |
| 2000-01-20 | 0 | 71.50 | 71.25 | 71.75 | 71.00 | 72.50 | 3,206,000 | 228,718,479 | 71.341 | 28.36 | 28.26 | 28.46 | 28.16 | 28.75 | 8,084,002 | 28.293 | -1.38% |
| 2000-01-19 | 0 | 72.50 | 72.00 | 72.50 | 71.00 | 73.50 | 5,235,931 | 377,977,175 | 72.189 | 28.75 | 28.55 | 28.75 | 28.16 | 29.15 | 13,202,519 | 28.629 | -2.68% |
| 2000-01-18 | 0 | 74.50 | 74.25 | 74.50 | 73.50 | 76.50 | 1,921,101 | 143,892,809 | 74.901 | 29.55 | 29.45 | 29.55 | 29.15 | 30.34 | 4,844,100 | 29.705 | -2.30% |
| 2000-01-17 | 0 | 76.25 | 76.00 | 76.50 | 75.25 | 76.75 | 1,925,300 | 146,698,339 | 76.195 | 30.24 | 30.14 | 30.34 | 29.84 | 30.44 | 4,854,688 | 30.218 | 0.33% |
| 2000-01-14 | 0 | 76.00 | 75.50 | 76.00 | 75.25 | 78.00 | 3,502,698 | 268,039,066 | 76.524 | 30.14 | 29.94 | 30.14 | 29.84 | 30.93 | 8,832,133 | 30.348 | 0.33% |
| 2000-01-13 | 0 | 75.75 | 75.75 | 76.00 | 73.25 | 76.50 | 2,467,774 | 185,563,071 | 75.195 | 30.04 | 30.04 | 30.14 | 29.05 | 30.34 | 6,222,548 | 29.821 | 3.06% |
| 2000-01-12 | 0 | 73.50 | 73.25 | 74.50 | 71.00 | 75.00 | 2,776,021 | 204,712,978 | 73.743 | 29.15 | 29.05 | 29.55 | 28.16 | 29.74 | 6,999,800 | 29.246 | 1.73% |
| 2000-01-11 | 0 | 72.25 | 72.00 | 72.25 | 71.50 | 77.25 | 2,721,097 | 202,535,953 | 74.432 | 28.65 | 28.55 | 28.65 | 28.36 | 30.64 | 6,861,308 | 29.519 | -4.30% |
| 2000-01-10 | 0 | 75.50 | 74.75 | 76.25 | 75.00 | 77.75 | 2,160,545 | 164,909,779 | 76.328 | 29.94 | 29.64 | 30.24 | 29.74 | 30.83 | 5,447,863 | 30.271 | 1.00% |
| 2000-01-07 | 0 | 74.75 | 74.25 | 74.50 | 73.00 | 76.50 | 3,050,181 | 227,782,161 | 74.678 | 29.64 | 29.45 | 29.55 | 28.95 | 30.34 | 7,691,101 | 29.616 | 0.34% |
| 2000-01-06 | 0 | 74.50 | 74.25 | 74.50 | 70.50 | 79.25 | 6,616,714 | 491,302,524 | 74.252 | 29.55 | 29.45 | 29.55 | 27.96 | 31.43 | 16,684,195 | 29.447 | -4.79% |
| 2000-01-05 | 0 | 78.25 | 78.25 | 78.50 | 77.25 | 81.50 | 3,897,889 | 307,607,073 | 78.916 | 31.03 | 31.03 | 31.13 | 30.64 | 32.32 | 9,828,616 | 31.297 | -6.85% |
| 2000-01-04 | 0 | 84.00 | 84.00 | 84.50 | 82.00 | 86.25 | 3,144,213 | 264,737,894 | 84.198 | 33.31 | 33.31 | 33.51 | 32.52 | 34.21 | 7,928,205 | 33.392 | 0.30% |
| 2000-01-03 | 0 | 83.75 | 83.50 | 83.75 | 82.00 | 85.75 | 1,790,968 | 150,424,147 | 83.990 | 33.21 | 33.11 | 33.21 | 32.52 | 34.01 | 4,515,967 | 33.309 | 3.40% |
| 1999-12-30 | 0 | 81.00 | 81.00 | 81.25 | 80.50 | 83.00 | 449,739 | 36,545,057 | 81.258 | 32.12 | 32.12 | 32.22 | 31.93 | 32.92 | 1,134,027 | 32.226 | 0.62% |
| 1999-12-29 | 0 | 80.50 | 80.50 | 80.75 | 80.00 | 83.00 | 599,107 | 48,439,857 | 80.853 | 31.93 | 31.93 | 32.02 | 31.73 | 32.92 | 1,510,662 | 32.065 | -2.42% |
| 1999-12-28 | 0 | 82.50 | 82.50 | 82.75 | 81.50 | 83.25 | 1,265,582 | 104,134,118 | 82.282 | 32.72 | 32.72 | 32.82 | 32.32 | 33.02 | 3,191,194 | 32.632 | -0.90% |
| 1999-12-24 | 0 | 83.25 | 83.00 | 83.25 | 82.50 | 83.25 | 995,386 | 82,417,412 | 82.799 | 33.02 | 32.92 | 33.02 | 32.72 | 33.02 | 2,509,888 | 32.837 | 0.91% |
| 1999-12-23 | 0 | 82.50 | 83.00 | 83.50 | 79.00 | 83.50 | 1,215,209 | 97,585,779 | 80.304 | 32.72 | 32.92 | 33.11 | 31.33 | 33.11 | 3,064,177 | 31.847 | 2.48% |
| 1999-12-22 | 0 | 80.50 | 80.50 | 81.00 | 80.50 | 82.50 | 1,028,991 | 83,729,233 | 81.370 | 31.93 | 31.93 | 32.12 | 31.93 | 32.72 | 2,594,624 | 32.270 | -0.92% |
| 1999-12-21 | 0 | 81.25 | 81.00 | 81.25 | 80.00 | 83.25 | 980,200 | 79,422,054 | 81.026 | 32.22 | 32.12 | 32.22 | 31.73 | 33.02 | 2,471,597 | 32.134 | -1.81% |
| 1999-12-20 | 0 | 82.75 | 82.75 | 83.00 | 80.50 | 83.25 | 1,776,824 | 145,457,637 | 81.864 | 32.82 | 32.82 | 32.92 | 31.93 | 33.02 | 4,480,302 | 32.466 | 1.22% |
| 1999-12-17 | 0 | 81.75 | 81.75 | 82.00 | 78.25 | 83.00 | 3,370,824 | 270,386,295 | 80.214 | 32.42 | 32.42 | 32.52 | 31.03 | 32.92 | 8,499,609 | 31.812 | 5.14% |
| 1999-12-16 | 0 | 77.75 | 77.50 | 78.00 | 76.75 | 78.50 | 2,554,910 | 197,841,107 | 77.436 | 30.83 | 30.74 | 30.93 | 30.44 | 31.13 | 6,442,264 | 30.710 | -0.32% |
| 1999-12-15 | 0 | 78.00 | 77.75 | 78.00 | 77.75 | 81.00 | 3,391,917 | 269,327,178 | 79.403 | 30.93 | 30.83 | 30.93 | 30.83 | 32.12 | 8,552,796 | 31.490 | -4.59% |
| 1999-12-14 | 0 | 81.75 | 81.75 | 82.00 | 81.00 | 84.50 | 2,566,000 | 211,731,357 | 82.514 | 32.42 | 32.42 | 32.52 | 32.12 | 33.51 | 6,470,227 | 32.724 | -3.25% |
| 1999-12-13 | 0 | 84.50 | 84.00 | 84.50 | 84.00 | 85.50 | 4,315,238 | 365,515,085 | 84.703 | 33.51 | 33.31 | 33.51 | 33.31 | 33.91 | 10,880,971 | 33.592 | -0.29% |
| 1999-12-10 | 0 | 84.75 | 84.50 | 84.75 | 83.75 | 88.00 | 5,806,212 | 494,759,867 | 85.212 | 33.61 | 33.51 | 33.61 | 33.21 | 34.90 | 14,640,496 | 33.794 | -3.69% |
| 1999-12-09 | 0 | 88.00 | 87.75 | 88.00 | 79.00 | 88.50 | 8,204,659 | 695,950,079 | 84.824 | 34.90 | 34.80 | 34.90 | 31.33 | 35.10 | 20,688,234 | 33.640 | 10.34% |
| 1999-12-08 | 0 | 79.75 | 79.25 | 79.75 | 78.25 | 80.50 | 3,150,235 | 249,900,610 | 79.328 | 31.63 | 31.43 | 31.63 | 31.03 | 31.93 | 7,943,389 | 31.460 | 0.95% |
| 1999-12-07 | 0 | 79.00 | 78.75 | 79.00 | 78.50 | 80.25 | 3,710,548 | 294,133,223 | 79.269 | 31.33 | 31.23 | 31.33 | 31.13 | 31.83 | 9,356,231 | 31.437 | -1.56% |
| 1999-12-06 | 0 | 80.25 | 80.50 | 80.75 | 78.50 | 80.50 | 6,626,399 | 526,674,037 | 79.481 | 31.83 | 31.93 | 32.02 | 31.13 | 31.93 | 16,708,616 | 31.521 | 2.88% |
| 1999-12-03 | 0 | 78.00 | 77.75 | 78.00 | 73.75 | 78.00 | 6,929,519 | 527,083,665 | 76.064 | 30.93 | 30.83 | 30.93 | 29.25 | 30.93 | 17,472,940 | 30.166 | 5.76% |
| 1999-12-02 | 0 | 73.75 | 73.50 | 73.75 | 71.00 | 74.00 | 4,927,329 | 356,967,787 | 72.447 | 29.25 | 29.15 | 29.25 | 28.16 | 29.35 | 12,424,372 | 28.731 | 3.15% |
| 1999-12-01 | 0 | 71.50 | 71.25 | 71.50 | 70.00 | 71.75 | 3,408,400 | 241,325,990 | 70.803 | 28.36 | 28.26 | 28.36 | 27.76 | 28.46 | 8,594,358 | 28.080 | 0.70% |
| 1999-11-30 | 0 | 71.00 | 70.75 | 71.00 | 68.25 | 71.00 | 5,558,846 | 386,313,849 | 69.495 | 28.16 | 28.06 | 28.16 | 27.07 | 28.16 | 14,016,757 | 27.561 | 4.03% |
| 1999-11-29 | 0 | 68.25 | 68.00 | 68.50 | 66.50 | 69.00 | 3,307,630 | 224,040,688 | 67.735 | 27.07 | 26.97 | 27.17 | 26.37 | 27.36 | 8,340,264 | 26.863 | 2.25% |
| 1999-11-26 | 0 | 66.75 | 66.50 | 66.75 | 66.25 | 67.50 | 1,712,500 | 114,234,832 | 66.706 | 26.47 | 26.37 | 26.47 | 26.27 | 26.77 | 4,318,108 | 26.455 | 0.38% |
| 1999-11-25 | 0 | 66.50 | 66.50 | 66.75 | 65.75 | 67.75 | 2,641,300 | 176,207,692 | 66.712 | 26.37 | 26.37 | 26.47 | 26.08 | 26.87 | 6,660,098 | 26.457 | -2.21% |
| 1999-11-24 | 0 | 68.00 | 68.00 | 68.50 | 67.00 | 68.75 | 1,724,366 | 117,106,586 | 67.913 | 26.97 | 26.97 | 27.17 | 26.57 | 27.27 | 4,348,028 | 26.933 | -0.73% |
| 1999-11-23 | 0 | 68.50 | 68.25 | 68.75 | 67.00 | 70.25 | 5,814,279 | 400,802,664 | 68.934 | 27.17 | 27.07 | 27.27 | 26.57 | 27.86 | 14,660,837 | 27.338 | -1.72% |
| 1999-11-22 | 0 | 70.75 | 70.75 | 71.00 | 70.00 | 71.50 | 2,037,524 | 144,161,842 | 70.753 | 27.64 | 27.64 | 27.74 | 27.35 | 27.94 | 5,215,060 | 27.643 | -0.35% |
| 1999-11-19 | 0 | 71.00 | 71.00 | 71.25 | 70.25 | 72.25 | 3,301,669 | 235,089,408 | 71.203 | 27.74 | 27.74 | 27.84 | 27.45 | 28.23 | 8,450,650 | 27.819 | 1.07% |
| 1999-11-18 | 0 | 70.25 | 70.00 | 70.50 | 69.25 | 71.00 | 3,288,948 | 231,118,267 | 70.271 | 27.45 | 27.35 | 27.54 | 27.06 | 27.74 | 8,418,090 | 27.455 | -0.35% |
| 1999-11-17 | 0 | 70.50 | 70.00 | 70.50 | 69.75 | 73.25 | 2,684,687 | 191,211,576 | 71.223 | 27.54 | 27.35 | 27.54 | 27.25 | 28.62 | 6,871,479 | 27.827 | -2.08% |
| 1999-11-16 | 0 | 72.00 | 71.75 | 72.00 | 69.00 | 72.25 | 4,500,763 | 320,288,182 | 71.163 | 28.13 | 28.03 | 28.13 | 26.96 | 28.23 | 11,519,741 | 27.803 | 3.23% |
| 1999-11-15 | 0 | 69.75 | 69.50 | 70.00 | 67.75 | 70.25 | 5,391,018 | 373,630,016 | 69.306 | 27.25 | 27.15 | 27.35 | 26.47 | 27.45 | 13,798,356 | 27.078 | 2.57% |
| 1999-11-12 | 0 | 68.00 | 67.75 | 68.00 | 66.00 | 68.50 | 4,054,231 | 273,266,065 | 67.403 | 26.57 | 26.47 | 26.57 | 25.79 | 26.76 | 10,376,838 | 26.334 | 1.12% |
| 1999-11-11 | 0 | 67.25 | 67.00 | 67.25 | 66.00 | 67.75 | 4,311,790 | 289,253,879 | 67.084 | 26.27 | 26.18 | 26.27 | 25.79 | 26.47 | 11,036,063 | 26.210 | 0.37% |
| 1999-11-10 | 0 | 67.00 | 66.75 | 67.00 | 66.00 | 68.50 | 3,005,191 | 200,615,053 | 66.756 | 26.18 | 26.08 | 26.18 | 25.79 | 26.76 | 7,691,812 | 26.082 | 1.13% |
| 1999-11-09 | 0 | 66.25 | 66.00 | 66.25 | 66.00 | 68.75 | 2,154,438 | 144,229,066 | 66.945 | 25.88 | 25.79 | 25.88 | 25.79 | 26.86 | 5,514,302 | 26.155 | -2.93% |
| 1999-11-08 | 0 | 68.25 | 68.00 | 68.50 | 66.00 | 69.00 | 6,295,149 | 427,261,833 | 67.872 | 26.67 | 26.57 | 26.76 | 25.79 | 26.96 | 16,112,487 | 26.517 | 3.41% |
| 1999-11-05 | 0 | 66.00 | 65.75 | 66.00 | 64.25 | 66.50 | 5,059,506 | 330,838,951 | 65.390 | 25.79 | 25.69 | 25.79 | 25.10 | 25.98 | 12,949,848 | 25.548 | 1.93% |
| 1999-11-04 | 0 | 64.75 | 64.25 | 65.00 | 62.25 | 65.00 | 3,932,770 | 251,184,029 | 63.869 | 25.30 | 25.10 | 25.40 | 24.32 | 25.40 | 10,065,958 | 24.954 | 4.02% |
| 1999-11-03 | 0 | 62.25 | 62.25 | 62.50 | 62.00 | 63.25 | 1,211,790 | 76,086,148 | 62.788 | 24.32 | 24.32 | 24.42 | 24.22 | 24.71 | 3,101,587 | 24.531 | -0.80% |
| 1999-11-02 | 0 | 62.75 | 62.50 | 62.75 | 61.75 | 63.50 | 3,403,191 | 212,952,172 | 62.574 | 24.52 | 24.42 | 24.52 | 24.13 | 24.81 | 8,710,496 | 24.448 | -1.18% |
| 1999-11-01 | 0 | 63.50 | 63.25 | 63.50 | 63.00 | 64.00 | 3,461,309 | 218,932,912 | 63.251 | 24.81 | 24.71 | 24.81 | 24.61 | 25.00 | 8,859,249 | 24.712 | 1.20% |
| 1999-10-29 | 0 | 62.75 | 62.75 | 63.00 | 60.75 | 63.00 | 4,624,870 | 286,084,163 | 61.858 | 24.52 | 24.52 | 24.61 | 23.74 | 24.61 | 11,837,394 | 24.168 | 5.02% |
| 1999-10-28 | 0 | 59.75 | 59.75 | 60.25 | 59.00 | 60.75 | 3,223,645 | 193,746,680 | 60.102 | 23.34 | 23.34 | 23.54 | 23.05 | 23.74 | 8,250,946 | 23.482 | 2.14% |
| 1999-10-27 | 0 | 58.50 | 58.50 | 58.75 | 58.50 | 59.50 | 1,703,100 | 100,146,728 | 58.803 | 22.86 | 22.86 | 22.95 | 22.86 | 23.25 | 4,359,099 | 22.974 | -0.85% |
| 1999-10-26 | 0 | 59.00 | 58.75 | 59.25 | 58.25 | 60.75 | 3,109,850 | 186,096,604 | 59.841 | 23.05 | 22.95 | 23.15 | 22.76 | 23.74 | 7,959,687 | 23.380 | -1.26% |
| 1999-10-25 | 0 | 59.75 | 59.75 | 60.00 | 58.00 | 60.50 | 6,914,055 | 410,958,302 | 59.438 | 23.34 | 23.34 | 23.44 | 22.66 | 23.64 | 17,696,582 | 23.222 | 6.22% |
| 1999-10-22 | 0 | 56.25 | 56.00 | 56.50 | 54.25 | 56.75 | 5,296,348 | 293,940,959 | 55.499 | 21.98 | 21.88 | 22.07 | 21.20 | 22.17 | 13,556,047 | 21.683 | 3.21% |
| 1999-10-21 | 0 | 54.50 | 54.50 | 55.00 | 53.75 | 56.00 | 5,761,038 | 315,192,347 | 54.711 | 21.29 | 21.29 | 21.49 | 21.00 | 21.88 | 14,745,425 | 21.376 | -1.36% |
| 1999-10-20 | 0 | 55.25 | 55.00 | 55.25 | 53.75 | 55.25 | 4,645,588 | 252,682,730 | 54.392 | 21.59 | 21.49 | 21.59 | 21.00 | 21.59 | 11,890,421 | 21.251 | 2.79% |
| 1999-10-19 | 0 | 53.75 | 53.75 | 54.00 | 53.25 | 55.25 | 3,631,710 | 196,978,288 | 54.238 | 21.00 | 21.00 | 21.10 | 20.80 | 21.59 | 9,295,392 | 21.191 | -1.83% |
| 1999-10-15 | 0 | 54.75 | 54.75 | 55.00 | 54.25 | 55.50 | 2,671,617 | 147,299,845 | 55.135 | 21.39 | 21.39 | 21.49 | 21.20 | 21.68 | 6,838,026 | 21.541 | -1.35% |
| 1999-10-14 | 0 | 55.50 | 55.50 | 56.25 | 54.50 | 56.00 | 2,874,315 | 160,023,895 | 55.674 | 21.68 | 21.68 | 21.98 | 21.29 | 21.88 | 7,356,833 | 21.752 | -0.45% |
| 1999-10-13 | 0 | 55.75 | 55.50 | 55.75 | 55.25 | 56.50 | 4,539,967 | 252,880,981 | 55.701 | 21.78 | 21.68 | 21.78 | 21.59 | 22.07 | 11,620,084 | 21.762 | -3.46% |
| 1999-10-12 | 0 | 57.75 | 57.75 | 58.00 | 57.25 | 58.50 | 2,464,880 | 142,741,598 | 57.910 | 22.56 | 22.56 | 22.66 | 22.37 | 22.86 | 6,308,881 | 22.626 | -1.28% |
| 1999-10-11 | 0 | 58.50 | 58.50 | 58.75 | 58.50 | 60.25 | 1,886,000 | 111,530,654 | 59.136 | 22.86 | 22.86 | 22.95 | 22.86 | 23.54 | 4,827,233 | 23.104 | -2.90% |
| 1999-10-08 | 0 | 60.25 | 59.75 | 60.25 | 58.00 | 61.00 | 3,633,562 | 218,019,297 | 60.002 | 23.54 | 23.34 | 23.54 | 22.66 | 23.83 | 9,300,132 | 23.443 | -0.41% |
| 1999-10-07 | 0 | 60.50 | 60.25 | 60.50 | 60.25 | 63.00 | 2,984,400 | 183,148,010 | 61.368 | 23.64 | 23.54 | 23.64 | 23.54 | 24.61 | 7,638,597 | 23.977 | -2.42% |
| 1999-10-06 | 0 | 62.00 | 61.75 | 62.25 | 62.00 | 63.25 | 1,946,000 | 121,776,238 | 62.578 | 24.22 | 24.13 | 24.32 | 24.22 | 24.71 | 4,980,803 | 24.449 | -0.80% |
| 1999-10-05 | 0 | 62.50 | 62.25 | 62.50 | 60.25 | 62.75 | 3,904,822 | 241,331,323 | 61.803 | 24.42 | 24.32 | 24.42 | 23.54 | 24.52 | 9,994,425 | 24.147 | 3.31% |
| 1999-10-04 | 0 | 60.50 | 60.00 | 60.50 | 59.50 | 61.00 | 2,426,781 | 146,197,420 | 60.243 | 23.64 | 23.44 | 23.64 | 23.25 | 23.83 | 6,211,366 | 23.537 | 2.11% |
| 1999-09-30 | 0 | 59.25 | 59.25 | 59.75 | 59.00 | 60.50 | 1,898,710 | 113,326,564 | 59.686 | 23.15 | 23.15 | 23.34 | 23.05 | 23.64 | 4,859,764 | 23.319 | -1.66% |
| 1999-09-29 | 0 | 60.25 | 60.00 | 60.25 | 59.25 | 60.75 | 2,466,112 | 147,569,722 | 59.839 | 23.54 | 23.44 | 23.54 | 23.15 | 23.74 | 6,312,034 | 23.379 | -0.82% |
| 1999-09-28 | 0 | 60.75 | 60.75 | 61.00 | 60.25 | 61.50 | 1,113,000 | 67,599,632 | 60.736 | 23.74 | 23.74 | 23.83 | 23.54 | 24.03 | 2,848,733 | 23.730 | 0.00% |
| 1999-09-27 | 0 | 60.75 | 60.75 | 61.00 | 60.50 | 62.00 | 2,163,602 | 131,678,905 | 60.861 | 23.74 | 23.74 | 23.83 | 23.64 | 24.22 | 5,537,757 | 23.778 | -0.82% |
| 1999-09-24 | 0 | 61.25 | 61.00 | 61.25 | 60.25 | 62.25 | 4,130,000 | 251,894,164 | 60.991 | 23.93 | 23.83 | 23.93 | 23.54 | 24.32 | 10,570,770 | 23.829 | -2.39% |
| 1999-09-23 | 0 | 62.75 | 62.50 | 63.00 | 62.25 | 63.25 | 1,215,043 | 76,177,295 | 62.695 | 24.52 | 24.42 | 24.61 | 24.32 | 24.71 | 3,109,913 | 24.495 | -1.18% |
| 1999-09-22 | 0 | 63.50 | 63.25 | 63.50 | 61.50 | 63.50 | 3,498,953 | 218,714,969 | 62.509 | 24.81 | 24.71 | 24.81 | 24.03 | 24.81 | 8,955,600 | 24.422 | 0.40% |
| 1999-09-21 | 0 | 63.25 | 63.25 | 63.50 | 63.00 | 64.50 | 1,189,600 | 75,973,991 | 63.865 | 24.71 | 24.71 | 24.81 | 24.61 | 25.20 | 3,044,791 | 24.952 | -1.56% |
| 1999-09-20 | 0 | 64.25 | 63.75 | 64.25 | 62.75 | 64.75 | 1,821,500 | 115,537,330 | 63.430 | 25.10 | 24.91 | 25.10 | 24.52 | 25.30 | 4,662,145 | 24.782 | 0.78% |
| 1999-09-17 | 0 | 63.75 | 63.50 | 63.75 | 62.75 | 64.25 | 3,768,290 | 239,631,893 | 63.592 | 24.91 | 24.81 | 24.91 | 24.52 | 25.10 | 9,644,970 | 24.845 | -0.78% |
| 1999-09-15 | 0 | 64.25 | 64.00 | 64.25 | 63.75 | 65.75 | 2,119,300 | 137,132,653 | 64.707 | 25.10 | 25.00 | 25.10 | 24.91 | 25.69 | 5,424,366 | 25.281 | -3.02% |
| 1999-09-14 | 0 | 66.25 | 66.25 | 66.75 | 66.00 | 67.00 | 1,364,000 | 90,861,108 | 66.614 | 25.88 | 25.88 | 26.08 | 25.79 | 26.18 | 3,491,169 | 26.026 | -0.38% |
| 1999-09-13 | 0 | 66.50 | 66.50 | 67.00 | 66.25 | 67.75 | 2,061,500 | 138,249,630 | 67.063 | 25.98 | 25.98 | 26.18 | 25.88 | 26.47 | 5,276,427 | 26.201 | 0.00% |
| 1999-09-10 | 0 | 66.50 | 66.50 | 67.00 | 66.00 | 67.75 | 1,993,219 | 133,329,146 | 66.891 | 25.98 | 25.98 | 26.18 | 25.79 | 26.47 | 5,101,661 | 26.134 | -0.75% |
| 1999-09-09 | 0 | 67.00 | 67.00 | 67.25 | 65.25 | 67.50 | 3,061,256 | 203,963,924 | 66.628 | 26.18 | 26.18 | 26.27 | 25.49 | 26.37 | 7,835,310 | 26.031 | 2.68% |
| 1999-09-08 | 0 | 65.25 | 65.25 | 65.50 | 65.00 | 65.75 | 962,163 | 62,994,657 | 65.472 | 25.49 | 25.49 | 25.59 | 25.40 | 25.69 | 2,462,664 | 25.580 | -0.38% |
| 1999-09-07 | 0 | 65.50 | 65.50 | 65.75 | 65.50 | 67.25 | 1,374,000 | 90,580,856 | 65.925 | 25.59 | 25.59 | 25.69 | 25.59 | 26.27 | 3,516,765 | 25.757 | -1.87% |
| 1999-09-06 | 0 | 66.75 | 66.50 | 66.75 | 65.50 | 67.00 | 1,490,940 | 98,140,853 | 65.825 | 26.08 | 25.98 | 26.08 | 25.59 | 26.18 | 3,816,073 | 25.718 | 2.69% |
| 1999-09-03 | 0 | 65.00 | 65.00 | 65.25 | 64.50 | 65.50 | 1,691,400 | 109,788,366 | 64.910 | 25.40 | 25.40 | 25.49 | 25.20 | 25.59 | 4,329,152 | 25.360 | -1.89% |
| 1999-09-02 | 0 | 66.25 | 66.00 | 66.25 | 65.75 | 67.50 | 1,447,000 | 96,045,426 | 66.376 | 25.88 | 25.79 | 25.88 | 25.69 | 26.37 | 3,703,609 | 25.933 | -1.12% |
| 1999-09-01 | 0 | 67.00 | 67.00 | 67.25 | 66.50 | 68.25 | 1,384,000 | 92,833,806 | 67.076 | 26.18 | 26.18 | 26.27 | 25.98 | 26.67 | 3,542,360 | 26.207 | 0.75% |
| 1999-08-31 | 0 | 66.50 | 66.00 | 66.75 | 66.00 | 67.50 | 2,440,001 | 162,816,993 | 66.728 | 25.98 | 25.79 | 26.08 | 25.79 | 26.37 | 6,245,203 | 26.071 | -1.85% |
| 1999-08-30 | 0 | 67.75 | 67.75 | 68.25 | 66.00 | 68.75 | 2,414,000 | 163,554,396 | 67.752 | 26.47 | 26.47 | 26.67 | 25.79 | 26.86 | 6,178,653 | 26.471 | 2.26% |
| 1999-08-27 | 0 | 66.25 | 66.00 | 66.25 | 65.75 | 67.00 | 1,495,500 | 99,391,542 | 66.460 | 25.88 | 25.79 | 25.88 | 25.69 | 26.18 | 3,827,745 | 25.966 | -1.12% |
| 1999-08-26 | 0 | 67.00 | 66.75 | 67.25 | 66.50 | 67.50 | 1,720,986 | 115,194,878 | 66.935 | 26.18 | 26.08 | 26.27 | 25.98 | 26.37 | 4,404,878 | 26.152 | 1.52% |
| 1999-08-25 | 0 | 66.00 | 66.50 | 66.75 | 65.75 | 68.25 | 2,015,000 | 134,380,508 | 66.690 | 25.79 | 25.98 | 26.08 | 25.69 | 26.67 | 5,157,409 | 26.056 | -2.94% |
| 1999-08-24 | 0 | 68.00 | 67.50 | 68.25 | 67.00 | 68.50 | 1,581,589 | 107,122,161 | 67.731 | 26.57 | 26.37 | 26.67 | 26.18 | 26.76 | 4,048,090 | 26.462 | 1.12% |
| 1999-08-23 | 0 | 67.25 | 67.00 | 67.50 | 67.25 | 69.00 | 1,649,675 | 112,321,294 | 68.087 | 26.27 | 26.18 | 26.37 | 26.27 | 26.96 | 4,222,357 | 26.602 | 0.37% |
| 1999-08-20 | 0 | 67.00 | 66.50 | 67.25 | 65.25 | 67.25 | 3,428,900 | 228,633,368 | 66.678 | 26.18 | 25.98 | 26.27 | 25.49 | 26.27 | 8,776,298 | 26.051 | 2.68% |
| 1999-08-19 | 0 | 65.25 | 65.00 | 65.25 | 62.75 | 65.75 | 3,390,498 | 218,136,230 | 64.338 | 25.49 | 25.40 | 25.49 | 24.52 | 25.69 | 8,678,008 | 25.137 | 2.35% |
| 1999-08-18 | 0 | 63.75 | 63.50 | 64.00 | 63.50 | 64.50 | 3,762,330 | 239,979,956 | 63.785 | 24.91 | 24.81 | 25.00 | 24.81 | 25.20 | 9,629,715 | 24.921 | 2.00% |
| 1999-08-17 | 0 | 62.50 | 62.25 | 62.50 | 62.00 | 63.75 | 3,056,900 | 191,730,042 | 62.720 | 24.42 | 24.32 | 24.42 | 24.22 | 24.91 | 7,824,161 | 24.505 | -3.10% |
| 1999-08-16 | 0 | 64.50 | 64.25 | 64.50 | 63.25 | 64.75 | 1,901,612 | 121,959,558 | 64.135 | 25.20 | 25.10 | 25.20 | 24.71 | 25.30 | 4,867,192 | 25.057 | 3.61% |
| 1999-08-13 | 0 | 62.25 | 62.25 | 62.50 | 61.75 | 64.25 | 2,908,700 | 182,388,629 | 62.705 | 24.32 | 24.32 | 24.42 | 24.13 | 25.10 | 7,444,842 | 24.499 | -3.11% |
| 1999-08-12 | 0 | 64.25 | 64.25 | 64.50 | 63.50 | 64.75 | 2,043,122 | 130,841,981 | 64.040 | 25.10 | 25.10 | 25.20 | 24.81 | 25.30 | 5,229,388 | 25.021 | 1.58% |
| 1999-08-11 | 0 | 63.25 | 63.00 | 63.25 | 63.00 | 65.00 | 3,903,460 | 250,551,984 | 64.187 | 24.71 | 24.61 | 24.71 | 24.61 | 25.40 | 9,990,939 | 25.078 | -2.32% |
| 1999-08-10 | 0 | 64.75 | 64.75 | 65.00 | 64.50 | 67.00 | 2,217,501 | 145,930,791 | 65.809 | 25.30 | 25.30 | 25.40 | 25.20 | 26.18 | 5,675,712 | 25.711 | -1.89% |
| 1999-08-09 | 0 | 66.00 | 65.75 | 66.00 | 65.50 | 66.25 | 961,884 | 63,591,141 | 66.111 | 25.79 | 25.69 | 25.79 | 25.59 | 25.88 | 2,461,950 | 25.830 | -0.75% |
| 1999-08-06 | 0 | 66.50 | 66.25 | 66.50 | 66.00 | 67.00 | 1,211,612 | 80,912,215 | 66.781 | 25.98 | 25.88 | 25.98 | 25.79 | 26.18 | 3,101,131 | 26.091 | 0.00% |
| 1999-08-05 | 0 | 66.50 | 66.25 | 66.50 | 66.25 | 69.00 | 1,859,000 | 125,130,055 | 67.310 | 25.98 | 25.88 | 25.98 | 25.88 | 26.96 | 4,758,126 | 26.298 | -2.92% |
| 1999-08-04 | 0 | 68.50 | 68.25 | 68.75 | 67.75 | 69.50 | 1,646,123 | 113,548,467 | 68.979 | 26.76 | 26.67 | 26.86 | 26.47 | 27.15 | 4,213,266 | 26.950 | -1.08% |
| 1999-08-03 | 0 | 69.25 | 69.00 | 69.25 | 67.75 | 69.25 | 1,153,950 | 79,031,026 | 68.487 | 27.06 | 26.96 | 27.06 | 26.47 | 27.06 | 2,953,545 | 26.758 | 1.09% |
| 1999-08-02 | 0 | 68.50 | 68.25 | 68.50 | 66.75 | 68.75 | 2,240,054 | 152,247,823 | 67.966 | 26.76 | 26.67 | 26.76 | 26.08 | 26.86 | 5,733,437 | 26.554 | 2.24% |
| 1999-07-30 | 0 | 67.00 | 67.00 | 67.25 | 65.25 | 67.75 | 2,811,000 | 185,811,643 | 66.102 | 26.18 | 26.18 | 26.27 | 25.49 | 26.47 | 7,194,778 | 25.826 | -0.37% |
| 1999-07-29 | 0 | 67.25 | 67.00 | 67.25 | 66.75 | 67.50 | 1,301,000 | 87,207,533 | 67.031 | 26.27 | 26.18 | 26.27 | 26.08 | 26.37 | 3,329,920 | 26.189 | 0.37% |
| 1999-07-28 | 0 | 67.00 | 66.75 | 67.00 | 66.50 | 68.00 | 1,798,515 | 119,953,442 | 66.696 | 26.18 | 26.08 | 26.18 | 25.98 | 26.57 | 4,603,314 | 26.058 | 0.75% |
| 1999-07-27 | 0 | 66.50 | 66.50 | 66.75 | 64.75 | 67.25 | 2,715,200 | 179,466,452 | 66.097 | 25.98 | 25.98 | 26.08 | 25.30 | 26.27 | 6,949,577 | 25.824 | 1.14% |
| 1999-07-26 | 0 | 65.75 | 65.50 | 65.75 | 65.50 | 67.25 | 2,578,300 | 171,032,237 | 66.335 | 25.69 | 25.59 | 25.69 | 25.59 | 26.27 | 6,599,180 | 25.917 | -1.50% |
| 1999-07-23 | 0 | 66.75 | 66.25 | 66.75 | 66.00 | 67.50 | 2,803,000 | 186,826,149 | 66.652 | 26.08 | 25.88 | 26.08 | 25.79 | 26.37 | 7,174,302 | 26.041 | -1.84% |
| 1999-07-22 | 0 | 68.00 | 68.00 | 68.25 | 67.75 | 69.25 | 2,813,672 | 192,803,429 | 68.524 | 26.57 | 26.57 | 26.67 | 26.47 | 27.06 | 7,201,617 | 26.772 | -1.81% |
| 1999-07-21 | 0 | 69.25 | 69.00 | 69.25 | 69.00 | 70.50 | 2,664,113 | 185,279,317 | 69.546 | 27.06 | 26.96 | 27.06 | 26.96 | 27.54 | 6,818,820 | 27.172 | -1.77% |
| 1999-07-20 | 0 | 70.50 | 71.00 | 71.25 | 69.00 | 71.25 | 2,750,168 | 191,345,144 | 69.576 | 27.54 | 27.74 | 27.84 | 26.96 | 27.84 | 7,039,078 | 27.183 | 1.81% |
| 1999-07-19 | 0 | 69.25 | 68.75 | 69.25 | 68.75 | 69.75 | 1,494,662 | 103,202,526 | 69.047 | 27.06 | 26.86 | 27.06 | 26.86 | 27.25 | 3,825,600 | 26.977 | 0.73% |
| 1999-07-16 | 0 | 68.75 | 68.50 | 68.75 | 68.00 | 70.75 | 3,280,610 | 225,108,687 | 68.618 | 26.86 | 26.76 | 26.86 | 26.57 | 27.64 | 8,396,749 | 26.809 | -2.14% |
| 1999-07-15 | 0 | 70.25 | 70.00 | 70.25 | 68.25 | 70.25 | 2,621,516 | 180,996,077 | 69.043 | 27.45 | 27.35 | 27.45 | 26.67 | 27.45 | 6,709,792 | 26.975 | 1.44% |
| 1999-07-14 | 0 | 69.25 | 68.75 | 69.25 | 68.25 | 70.50 | 4,546,500 | 315,411,622 | 69.375 | 27.06 | 26.86 | 27.06 | 26.67 | 27.54 | 11,636,805 | 27.105 | -2.46% |
| 1999-07-13 | 0 | 71.00 | 71.00 | 71.25 | 70.75 | 72.25 | 2,605,025 | 185,426,383 | 71.180 | 27.74 | 27.74 | 27.84 | 27.64 | 28.23 | 6,667,583 | 27.810 | -1.39% |
| 1999-07-12 | 0 | 72.00 | 72.00 | 72.25 | 72.00 | 73.25 | 1,234,066 | 89,583,542 | 72.592 | 28.13 | 28.13 | 28.23 | 28.13 | 28.62 | 3,158,602 | 28.362 | -0.69% |
| 1999-07-09 | 0 | 72.50 | 72.50 | 73.00 | 72.00 | 73.50 | 2,410,776 | 175,037,101 | 72.606 | 28.33 | 28.33 | 28.52 | 28.13 | 28.72 | 6,170,401 | 28.367 | -0.68% |
| 1999-07-08 | 0 | 73.00 | 72.75 | 73.25 | 72.50 | 75.75 | 2,717,679 | 200,154,004 | 73.649 | 28.52 | 28.42 | 28.62 | 28.33 | 29.60 | 6,955,922 | 28.775 | -1.02% |
| 1999-07-07 | 0 | 73.75 | 73.75 | 74.00 | 73.25 | 75.00 | 3,640,800 | 270,307,486 | 74.244 | 28.81 | 28.81 | 28.91 | 28.62 | 29.30 | 9,318,658 | 29.007 | 0.00% |
| 1999-07-06 | 0 | 73.75 | 73.25 | 73.50 | 73.00 | 76.00 | 3,837,502 | 283,127,581 | 73.779 | 28.81 | 28.62 | 28.72 | 28.52 | 29.69 | 9,822,119 | 28.826 | -2.96% |
| 1999-07-05 | 0 | 76.00 | 75.75 | 76.00 | 74.75 | 76.25 | 2,941,219 | 221,624,118 | 75.351 | 29.69 | 29.60 | 29.69 | 29.20 | 29.79 | 7,528,075 | 29.440 | -0.33% |
| 1999-07-02 | 0 | 76.25 | 76.25 | 76.50 | 72.25 | 76.50 | 7,253,648 | 535,362,421 | 73.806 | 29.79 | 29.79 | 29.89 | 28.23 | 29.89 | 18,565,773 | 28.836 | 7.77% |
| 1999-06-30 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 72.75 | 2,075,653 | 149,107,023 | 71.836 | 27.64 | 27.54 | 27.64 | 27.54 | 28.42 | 5,312,651 | 28.066 | -1.74% |
| 1999-06-29 | 0 | 72.00 | 71.75 | 72.00 | 71.50 | 73.75 | 2,455,470 | 178,671,254 | 72.765 | 28.13 | 28.03 | 28.13 | 27.94 | 28.81 | 6,284,796 | 28.429 | -1.37% |
| 1999-06-28 | 0 | 73.00 | 72.75 | 73.00 | 71.50 | 73.00 | 1,258,902 | 90,858,798 | 72.173 | 28.52 | 28.42 | 28.52 | 27.94 | 28.52 | 3,222,170 | 28.198 | 2.10% |
| 1999-06-25 | 0 | 71.50 | 71.50 | 71.75 | 70.50 | 72.00 | 1,734,513 | 123,853,802 | 71.406 | 27.94 | 27.94 | 28.03 | 27.54 | 28.13 | 4,439,501 | 27.898 | -0.69% |
| 1999-06-24 | 0 | 72.00 | 71.25 | 72.00 | 71.00 | 72.75 | 2,174,500 | 157,148,536 | 72.269 | 28.13 | 27.84 | 28.13 | 27.74 | 28.42 | 5,565,651 | 28.235 | -1.03% |
| 1999-06-23 | 0 | 72.75 | 72.50 | 72.75 | 71.50 | 73.25 | 3,220,413 | 233,940,761 | 72.643 | 28.42 | 28.33 | 28.42 | 27.94 | 28.62 | 8,242,674 | 28.382 | 0.69% |
| 1999-06-22 | 0 | 72.25 | 72.25 | 72.75 | 71.50 | 74.00 | 4,284,145 | 310,609,314 | 72.502 | 28.23 | 28.23 | 28.42 | 27.94 | 28.91 | 10,965,305 | 28.327 | 1.05% |
| 1999-06-21 | 0 | 71.50 | 71.25 | 71.50 | 68.50 | 71.75 | 4,616,128 | 322,696,254 | 69.906 | 27.94 | 27.84 | 27.94 | 26.76 | 28.03 | 11,815,018 | 27.312 | 5.93% |
| 1999-06-17 | 0 | 67.50 | 66.75 | 67.75 | 67.00 | 68.25 | 2,619,270 | 177,434,945 | 67.742 | 26.37 | 26.08 | 26.47 | 26.18 | 26.67 | 6,704,044 | 26.467 | 1.12% |
| 1999-06-16 | 0 | 66.75 | 66.50 | 67.00 | 66.00 | 67.50 | 2,466,443 | 164,484,229 | 66.689 | 26.08 | 25.98 | 26.18 | 25.79 | 26.37 | 6,312,882 | 26.055 | 1.52% |
| 1999-06-15 | 0 | 65.75 | 65.50 | 65.75 | 65.25 | 66.00 | 1,410,000 | 92,426,697 | 65.551 | 25.69 | 25.59 | 25.69 | 25.49 | 25.79 | 3,608,907 | 25.611 | 0.38% |
| 1999-06-14 | 0 | 65.50 | 65.25 | 65.75 | 64.75 | 65.75 | 1,689,500 | 110,489,261 | 65.398 | 25.59 | 25.49 | 25.69 | 25.30 | 25.69 | 4,324,289 | 25.551 | 0.00% |
| 1999-06-11 | 0 | 65.50 | 65.50 | 65.75 | 65.00 | 66.00 | 1,527,555 | 100,492,882 | 65.787 | 25.59 | 25.59 | 25.69 | 25.40 | 25.79 | 3,909,790 | 25.703 | 0.77% |
| 1999-06-10 | 0 | 65.00 | 65.00 | 65.50 | 64.50 | 67.50 | 3,555,017 | 235,621,519 | 66.279 | 25.40 | 25.40 | 25.59 | 25.20 | 26.37 | 9,099,096 | 25.895 | -1.52% |
| 1999-06-09 | 0 | 66.00 | 65.75 | 66.00 | 64.00 | 66.00 | 1,785,500 | 116,948,461 | 65.499 | 25.79 | 25.69 | 25.79 | 25.00 | 25.79 | 4,570,002 | 25.590 | 1.93% |
| 1999-06-08 | 0 | 64.75 | 64.75 | 65.25 | 64.50 | 66.50 | 3,377,389 | 221,222,040 | 65.501 | 25.30 | 25.30 | 25.49 | 25.20 | 25.98 | 8,644,455 | 25.591 | -1.52% |
| 1999-06-07 | 0 | 65.75 | 66.00 | 66.25 | 63.50 | 66.00 | 2,676,646 | 174,244,715 | 65.098 | 25.69 | 25.79 | 25.88 | 24.81 | 25.79 | 6,850,898 | 25.434 | 3.54% |
| 1999-06-04 | 0 | 63.50 | 63.25 | 63.50 | 63.25 | 65.50 | 2,254,152 | 144,549,774 | 64.126 | 24.81 | 24.71 | 24.81 | 24.71 | 25.59 | 5,769,521 | 25.054 | -1.93% |
| 1999-06-03 | 0 | 64.75 | 64.00 | 64.75 | 63.50 | 64.75 | 2,700,305 | 173,455,229 | 64.235 | 25.30 | 25.00 | 25.30 | 24.81 | 25.30 | 6,911,453 | 25.097 | 0.39% |
| 1999-06-02 | 0 | 64.50 | 64.25 | 64.75 | 64.00 | 66.00 | 2,481,912 | 161,306,083 | 64.993 | 25.20 | 25.10 | 25.30 | 25.00 | 25.79 | 6,352,475 | 25.393 | -0.39% |
| 1999-06-01 | 0 | 64.75 | 64.50 | 64.75 | 63.25 | 64.75 | 2,424,076 | 155,087,739 | 63.978 | 25.30 | 25.20 | 25.30 | 24.71 | 25.30 | 6,204,443 | 24.996 | 1.97% |
| 1999-05-31 | 0 | 63.50 | 63.25 | 63.50 | 61.75 | 63.75 | 2,583,964 | 161,535,929 | 62.515 | 24.81 | 24.71 | 24.81 | 24.13 | 24.91 | 6,613,678 | 24.425 | 2.42% |
| 1999-05-28 | 0 | 62.00 | 62.00 | 62.50 | 61.00 | 62.75 | 3,258,616 | 201,989,868 | 61.986 | 24.22 | 24.22 | 24.42 | 23.83 | 24.52 | 8,340,455 | 24.218 | -1.20% |
| 1999-05-27 | 0 | 62.75 | 62.50 | 62.75 | 62.25 | 64.00 | 2,109,742 | 132,035,188 | 62.584 | 24.52 | 24.42 | 24.52 | 24.32 | 25.00 | 5,399,902 | 24.451 | -0.40% |
| 1999-05-26 | 0 | 63.00 | 62.75 | 63.00 | 60.75 | 63.50 | 3,130,827 | 194,535,749 | 62.136 | 24.61 | 24.52 | 24.61 | 23.74 | 24.81 | 8,013,378 | 24.276 | 2.44% |
| 1999-05-25 | 0 | 61.50 | 61.25 | 61.50 | 61.00 | 63.00 | 3,360,268 | 208,920,474 | 62.174 | 24.03 | 23.93 | 24.03 | 23.83 | 24.61 | 8,600,634 | 24.291 | -2.38% |
| 1999-05-24 | 0 | 63.00 | 62.75 | 63.25 | 61.50 | 63.00 | 1,582,241 | 98,259,319 | 62.101 | 24.61 | 24.52 | 24.71 | 24.03 | 24.61 | 4,049,759 | 24.263 | 1.20% |
| 1999-05-21 | 0 | 62.25 | 62.25 | 62.50 | 62.00 | 63.50 | 2,272,972 | 142,334,733 | 62.621 | 24.32 | 24.32 | 24.42 | 24.22 | 24.81 | 5,817,691 | 24.466 | -1.97% |
| 1999-05-20 | 0 | 63.50 | 63.25 | 63.50 | 62.75 | 65.25 | 3,091,951 | 197,121,260 | 63.753 | 24.81 | 24.71 | 24.81 | 24.52 | 25.49 | 7,913,875 | 24.908 | -0.78% |
| 1999-05-19 | 0 | 64.00 | 64.00 | 64.50 | 63.75 | 66.50 | 2,525,629 | 162,819,094 | 64.467 | 25.00 | 25.00 | 25.20 | 24.91 | 25.98 | 6,464,369 | 25.187 | -2.29% |
| 1999-05-18 | 0 | 65.50 | 65.50 | 65.75 | 65.25 | 66.75 | 1,209,500 | 79,716,055 | 65.908 | 25.59 | 25.59 | 25.69 | 25.49 | 26.08 | 3,095,725 | 25.750 | -0.76% |
| 1999-05-17 | 0 | 66.00 | 65.75 | 66.00 | 65.50 | 67.00 | 3,673,010 | 243,681,022 | 66.344 | 25.79 | 25.69 | 25.79 | 25.59 | 26.18 | 9,401,100 | 25.920 | -3.30% |
| 1999-05-14 | 0 | 68.25 | 68.25 | 68.50 | 68.00 | 71.00 | 1,753,240 | 120,698,913 | 68.843 | 26.67 | 26.67 | 26.76 | 26.57 | 27.74 | 4,487,432 | 26.897 | -2.50% |
| 1999-05-13 | 0 | 70.00 | 69.75 | 70.00 | 69.00 | 70.00 | 1,927,505 | 134,292,155 | 69.671 | 27.35 | 27.25 | 27.35 | 26.96 | 27.35 | 4,933,465 | 27.221 | 1.08% |
| 1999-05-12 | 0 | 69.25 | 69.25 | 69.50 | 67.75 | 70.25 | 3,149,705 | 218,322,157 | 69.315 | 27.06 | 27.06 | 27.15 | 26.47 | 27.45 | 8,061,696 | 27.081 | 1.84% |
| 1999-05-11 | 0 | 68.00 | 67.75 | 68.00 | 66.50 | 68.50 | 2,508,012 | 169,503,272 | 67.585 | 26.57 | 26.47 | 26.57 | 25.98 | 26.76 | 6,419,278 | 26.405 | 0.37% |
| 1999-05-10 | 0 | 67.75 | 67.75 | 68.00 | 66.75 | 69.25 | 3,328,499 | 226,715,503 | 68.113 | 26.47 | 26.47 | 26.57 | 26.08 | 27.06 | 8,519,321 | 26.612 | -0.73% |
| 1999-05-07 | 0 | 68.25 | 68.00 | 68.25 | 67.75 | 71.75 | 2,925,730 | 202,969,827 | 69.374 | 26.67 | 26.57 | 26.67 | 26.47 | 28.03 | 7,488,430 | 27.104 | -4.88% |
| 1999-05-06 | 0 | 71.75 | 70.75 | 72.00 | 70.25 | 73.00 | 3,768,245 | 268,518,786 | 71.258 | 28.03 | 27.64 | 28.13 | 27.45 | 28.52 | 9,644,855 | 27.841 | 0.00% |
| 1999-05-05 | 0 | 71.75 | 71.50 | 71.75 | 70.50 | 72.50 | 3,553,656 | 255,877,605 | 72.004 | 28.03 | 27.94 | 28.03 | 27.54 | 28.33 | 9,095,612 | 28.132 | 0.70% |
| 1999-05-04 | 0 | 71.25 | 71.25 | 71.50 | 69.75 | 71.75 | 4,149,303 | 293,500,440 | 70.735 | 27.84 | 27.84 | 27.94 | 27.25 | 28.03 | 10,620,176 | 27.636 | 3.64% |
| 1999-05-03 | 0 | 68.75 | 68.50 | 69.00 | 67.75 | 69.50 | 4,267,880 | 291,554,254 | 68.314 | 26.86 | 26.76 | 26.96 | 26.47 | 27.15 | 10,923,675 | 26.690 | 1.10% |
| 1999-04-30 | 0 | 68.00 | 67.50 | 67.75 | 66.50 | 68.25 | 3,811,735 | 255,533,868 | 67.039 | 26.57 | 26.37 | 26.47 | 25.98 | 26.67 | 9,756,168 | 26.192 | 2.26% |
| 1999-04-29 | 0 | 66.50 | 66.50 | 66.75 | 65.50 | 67.50 | 4,182,277 | 278,333,334 | 66.551 | 25.98 | 25.98 | 26.08 | 25.59 | 26.37 | 10,704,573 | 26.001 | -1.12% |
| 1999-04-28 | 0 | 67.25 | 67.00 | 67.25 | 66.75 | 72.00 | 4,407,979 | 300,899,635 | 68.262 | 26.27 | 26.18 | 26.27 | 26.08 | 28.13 | 11,282,259 | 26.670 | -2.54% |
| 1999-04-27 | 0 | 69.00 | 68.75 | 69.25 | 68.00 | 69.50 | 2,386,906 | 164,733,530 | 69.016 | 26.96 | 26.86 | 27.06 | 26.57 | 27.15 | 6,109,306 | 26.964 | 1.47% |
| 1999-04-26 | 0 | 68.00 | 67.50 | 68.00 | 67.25 | 68.75 | 1,791,354 | 122,209,557 | 68.222 | 26.57 | 26.37 | 26.57 | 26.27 | 26.86 | 4,584,986 | 26.654 | 0.37% |
| 1999-04-23 | 0 | 67.75 | 67.50 | 67.75 | 67.25 | 70.50 | 3,790,402 | 263,987,878 | 69.646 | 26.47 | 26.37 | 26.47 | 26.27 | 27.54 | 9,701,566 | 27.211 | -0.73% |
| 1999-04-22 | 0 | 68.25 | 67.50 | 68.25 | 67.00 | 68.50 | 2,662,154 | 180,667,821 | 67.865 | 26.67 | 26.37 | 26.67 | 26.18 | 26.76 | 6,813,805 | 26.515 | 3.80% |
| 1999-04-21 | 0 | 65.75 | 65.75 | 66.00 | 65.75 | 67.25 | 2,633,500 | 175,014,947 | 66.457 | 25.69 | 25.69 | 25.79 | 25.69 | 26.27 | 6,740,465 | 25.965 | 0.38% |
| 1999-04-20 | 0 | 65.50 | 65.25 | 65.50 | 64.75 | 67.75 | 4,450,610 | 296,925,929 | 66.716 | 25.59 | 25.49 | 25.59 | 25.30 | 26.47 | 11,391,374 | 26.066 | -1.87% |
| 1999-04-19 | 0 | 66.75 | 66.50 | 66.75 | 64.75 | 68.25 | 6,848,613 | 456,606,981 | 66.671 | 26.08 | 25.98 | 26.08 | 25.30 | 26.67 | 17,529,082 | 26.049 | 3.89% |
| 1999-04-16 | 0 | 64.25 | 64.00 | 64.25 | 62.00 | 64.25 | 6,185,879 | 391,561,189 | 63.299 | 25.10 | 25.00 | 25.10 | 24.22 | 25.10 | 15,832,809 | 24.731 | 5.33% |
| 1999-04-15 | 0 | 61.00 | 60.50 | 60.75 | 59.00 | 61.00 | 3,558,471 | 213,709,115 | 60.056 | 23.83 | 23.64 | 23.74 | 23.05 | 23.83 | 9,107,936 | 23.464 | 0.41% |
| 1999-04-14 | 0 | 60.75 | 60.25 | 60.50 | 60.50 | 61.75 | 3,180,788 | 194,871,432 | 61.265 | 23.74 | 23.54 | 23.64 | 23.64 | 24.13 | 8,141,254 | 23.936 | -2.02% |
| 1999-04-13 | 0 | 62.00 | 62.00 | 62.25 | 62.00 | 63.00 | 2,317,249 | 144,761,363 | 62.471 | 24.22 | 24.22 | 24.32 | 24.22 | 24.61 | 5,931,018 | 24.408 | 0.40% |
| 1999-04-12 | 0 | 61.75 | 61.50 | 61.75 | 60.50 | 62.25 | 3,841,544 | 237,246,037 | 61.758 | 24.13 | 24.03 | 24.13 | 23.64 | 24.32 | 9,832,464 | 24.129 | -1.20% |
| 1999-04-09 | 0 | 62.50 | 62.25 | 62.50 | 61.25 | 62.75 | 5,791,432 | 358,127,933 | 61.838 | 24.42 | 24.32 | 24.42 | 23.93 | 24.52 | 14,823,219 | 24.160 | 0.81% |
| 1999-04-08 | 0 | 62.00 | 61.75 | 62.00 | 61.50 | 63.75 | 3,705,344 | 230,797,058 | 62.288 | 24.22 | 24.13 | 24.22 | 24.03 | 24.91 | 9,483,859 | 24.336 | -0.40% |
| 1999-04-07 | 0 | 62.25 | 62.00 | 62.25 | 60.00 | 62.50 | 6,943,743 | 426,765,445 | 61.460 | 24.32 | 24.22 | 24.32 | 23.44 | 24.42 | 17,772,568 | 24.013 | 5.96% |
| 1999-04-01 | 0 | 58.75 | 58.75 | 59.00 | 57.25 | 59.00 | 2,476,543 | 144,007,973 | 58.149 | 22.95 | 22.95 | 23.05 | 22.37 | 23.05 | 6,338,733 | 22.719 | 1.29% |
| 1999-03-31 | 0 | 58.00 | 57.75 | 58.00 | 57.00 | 58.50 | 2,997,476 | 174,267,005 | 58.138 | 22.66 | 22.56 | 22.66 | 22.27 | 22.86 | 7,672,065 | 22.714 | 2.20% |
| 1999-03-30 | 0 | 57.25 | 57.00 | 57.25 | 54.75 | 57.50 | 7,964,896 | 448,526,673 | 56.313 | 22.17 | 22.08 | 22.17 | 21.20 | 22.27 | 20,565,832 | 21.809 | 6.02% |
| 1999-03-29 | 0 | 54.00 | 54.00 | 54.25 | 53.75 | 55.50 | 3,439,944 | 187,676,674 | 54.558 | 20.91 | 20.91 | 21.01 | 20.82 | 21.49 | 8,882,139 | 21.130 | -2.70% |
| 1999-03-26 | 0 | 55.50 | 55.25 | 55.50 | 55.00 | 57.50 | 4,616,455 | 258,312,025 | 55.955 | 21.49 | 21.40 | 21.49 | 21.30 | 22.27 | 11,919,960 | 21.671 | -2.63% |
| 1999-03-25 | 0 | 57.00 | 56.75 | 57.00 | 56.50 | 58.00 | 3,340,175 | 190,638,846 | 57.075 | 22.08 | 21.98 | 22.08 | 21.88 | 22.46 | 8,624,529 | 22.104 | 0.44% |
| 1999-03-24 | 0 | 56.75 | 56.50 | 56.75 | 56.25 | 58.25 | 4,163,444 | 239,066,073 | 57.420 | 21.98 | 21.88 | 21.98 | 21.78 | 22.56 | 10,750,259 | 22.238 | -4.22% |
| 1999-03-23 | 0 | 59.25 | 59.00 | 59.25 | 58.25 | 59.50 | 2,736,642 | 161,100,562 | 58.868 | 22.95 | 22.85 | 22.95 | 22.56 | 23.04 | 7,066,171 | 22.799 | -0.42% |
| 1999-03-22 | 0 | 59.50 | 59.25 | 59.50 | 59.50 | 60.25 | 3,673,399 | 219,822,023 | 59.842 | 23.04 | 22.95 | 23.04 | 23.04 | 23.33 | 9,484,933 | 23.176 | -0.83% |
| 1999-03-19 | 0 | 60.00 | 59.75 | 60.00 | 58.50 | 60.00 | 3,908,444 | 231,546,884 | 59.243 | 23.24 | 23.14 | 23.24 | 22.66 | 23.24 | 10,091,833 | 22.944 | 3.90% |
| 1999-03-18 | 0 | 57.75 | 57.50 | 57.75 | 56.75 | 59.50 | 3,137,354 | 181,301,319 | 57.788 | 22.37 | 22.27 | 22.37 | 21.98 | 23.04 | 8,100,834 | 22.381 | -2.94% |
| 1999-03-17 | 0 | 59.50 | 59.50 | 59.75 | 59.25 | 59.75 | 2,928,083 | 174,442,835 | 59.576 | 23.04 | 23.04 | 23.14 | 22.95 | 23.14 | 7,560,483 | 23.073 | -0.42% |
| 1999-03-16 | 0 | 59.75 | 59.25 | 59.75 | 58.50 | 59.75 | 4,192,174 | 249,000,892 | 59.397 | 23.14 | 22.95 | 23.14 | 22.66 | 23.14 | 10,824,441 | 23.004 | 2.14% |
| 1999-03-15 | 0 | 58.50 | 58.00 | 59.00 | 57.75 | 59.25 | 2,712,507 | 159,610,922 | 58.843 | 22.66 | 22.46 | 22.85 | 22.37 | 22.95 | 7,003,853 | 22.789 | -0.43% |
| 1999-03-12 | 0 | 58.75 | 58.50 | 58.75 | 58.25 | 59.75 | 3,019,610 | 177,701,075 | 58.849 | 22.75 | 22.66 | 22.75 | 22.56 | 23.14 | 7,796,812 | 22.792 | 0.86% |
| 1999-03-11 | 0 | 58.25 | 57.75 | 58.25 | 57.25 | 58.75 | 2,536,428 | 147,533,361 | 58.166 | 22.56 | 22.37 | 22.56 | 22.17 | 22.75 | 6,549,207 | 22.527 | 0.43% |
| 1999-03-10 | 0 | 58.00 | 58.00 | 58.25 | 57.00 | 58.75 | 3,722,970 | 215,530,213 | 57.892 | 22.46 | 22.46 | 22.56 | 22.08 | 22.75 | 9,612,929 | 22.421 | 1.31% |
| 1999-03-09 | 0 | 57.25 | 57.25 | 57.50 | 56.00 | 57.50 | 2,991,236 | 170,339,950 | 56.946 | 22.17 | 22.17 | 22.27 | 21.69 | 22.27 | 7,723,548 | 22.055 | 3.15% |
| 1999-03-08 | 0 | 55.50 | 55.25 | 55.50 | 55.50 | 58.00 | 3,251,610 | 183,823,648 | 56.533 | 21.49 | 21.40 | 21.49 | 21.49 | 22.46 | 8,395,849 | 21.895 | -0.45% |
| 1999-03-05 | 0 | 55.75 | 55.75 | 56.00 | 54.25 | 56.00 | 3,885,707 | 214,387,571 | 55.173 | 21.59 | 21.59 | 21.69 | 21.01 | 21.69 | 10,033,125 | 21.368 | 2.76% |
| 1999-03-04 | 0 | 54.25 | 54.00 | 54.25 | 53.00 | 54.25 | 3,447,210 | 185,787,204 | 53.895 | 21.01 | 20.91 | 21.01 | 20.53 | 21.01 | 8,900,900 | 20.873 | 1.88% |
| 1999-03-03 | 0 | 53.25 | 53.00 | 53.25 | 53.00 | 54.50 | 1,925,795 | 103,591,191 | 53.791 | 20.62 | 20.53 | 20.62 | 20.53 | 21.11 | 4,972,517 | 20.833 | -0.93% |
| 1999-03-02 | 0 | 53.75 | 53.50 | 53.75 | 53.50 | 55.50 | 3,706,589 | 202,116,315 | 54.529 | 20.82 | 20.72 | 20.82 | 20.72 | 21.49 | 9,570,632 | 21.118 | -1.38% |
| 1999-03-01 | 0 | 54.50 | 54.25 | 54.50 | 53.50 | 54.75 | 4,562,809 | 247,642,426 | 54.274 | 21.11 | 21.01 | 21.11 | 20.72 | 21.20 | 11,781,443 | 21.020 | 3.32% |
| 1999-02-26 | 0 | 52.75 | 52.75 | 53.00 | 52.00 | 53.25 | 3,915,076 | 206,420,680 | 52.725 | 20.43 | 20.43 | 20.53 | 20.14 | 20.62 | 10,108,958 | 20.420 | 2.93% |
| 1999-02-25 | 0 | 51.25 | 51.00 | 51.50 | 50.75 | 52.25 | 3,448,331 | 176,771,131 | 51.263 | 19.85 | 19.75 | 19.95 | 19.65 | 20.24 | 8,903,795 | 19.853 | -1.91% |
| 1999-02-24 | 0 | 52.25 | 52.00 | 52.25 | 49.40 | 52.50 | 5,224,800 | 267,054,621 | 51.113 | 20.24 | 20.14 | 20.24 | 19.13 | 20.33 | 13,490,743 | 19.795 | 5.56% |
| 1999-02-23 | 0 | 49.50 | 49.50 | 49.60 | 49.40 | 49.90 | 1,439,742 | 71,339,337 | 49.550 | 19.17 | 19.17 | 19.21 | 19.13 | 19.33 | 3,717,499 | 19.190 | 1.23% |
| 1999-02-22 | 0 | 48.90 | 48.90 | 49.00 | 48.10 | 49.70 | 2,465,936 | 121,246,200 | 49.168 | 18.94 | 18.94 | 18.98 | 18.63 | 19.25 | 6,367,193 | 19.042 | 0.62% |
| 1999-02-19 | 0 | 48.60 | 48.60 | 48.70 | 48.50 | 51.00 | 3,134,000 | 153,508,650 | 48.982 | 18.82 | 18.82 | 18.86 | 18.78 | 19.75 | 8,092,173 | 18.970 | -3.76% |
| 1999-02-15 | 0 | 50.50 | 50.50 | 50.75 | 50.25 | 51.25 | 2,524,410 | 128,396,181 | 50.862 | 19.56 | 19.56 | 19.65 | 19.46 | 19.85 | 6,518,176 | 19.698 | -0.49% |
| 1999-02-12 | 0 | 50.75 | 51.00 | 51.25 | 49.00 | 51.25 | 3,132,504 | 156,826,009 | 50.064 | 19.65 | 19.75 | 19.85 | 18.98 | 19.85 | 8,088,311 | 19.389 | 4.86% |
| 1999-02-11 | 0 | 48.40 | 48.10 | 48.40 | 48.00 | 49.20 | 2,031,220 | 98,967,558 | 48.723 | 18.74 | 18.63 | 18.74 | 18.59 | 19.05 | 5,244,730 | 18.870 | 0.00% |
| 1999-02-10 | 0 | 48.40 | 48.00 | 48.40 | 47.50 | 49.00 | 3,015,419 | 145,311,695 | 48.190 | 18.74 | 18.59 | 18.74 | 18.40 | 18.98 | 7,785,990 | 18.663 | -2.62% |
| 1999-02-09 | 0 | 49.70 | 48.90 | 49.70 | 47.60 | 49.80 | 2,895,700 | 140,399,227 | 48.485 | 19.25 | 18.94 | 19.25 | 18.43 | 19.29 | 7,476,869 | 18.778 | 3.54% |
| 1999-02-08 | 0 | 48.00 | 47.80 | 48.20 | 47.50 | 49.00 | 3,710,943 | 179,976,685 | 48.499 | 18.59 | 18.51 | 18.67 | 18.40 | 18.98 | 9,581,874 | 18.783 | -1.44% |
| 1999-02-05 | 0 | 48.70 | 48.70 | 48.80 | 48.50 | 50.25 | 5,548,009 | 272,599,379 | 49.135 | 18.86 | 18.86 | 18.90 | 18.78 | 19.46 | 14,325,287 | 19.029 | -3.56% |
| 1999-02-04 | 0 | 50.50 | 50.50 | 50.75 | 50.00 | 51.00 | 1,538,273 | 77,877,378 | 50.626 | 19.56 | 19.56 | 19.65 | 19.36 | 19.75 | 3,971,912 | 19.607 | 0.00% |
| 1999-02-03 | 0 | 50.50 | 50.25 | 50.50 | 49.90 | 51.75 | 4,544,512 | 230,589,634 | 50.740 | 19.56 | 19.46 | 19.56 | 19.33 | 20.04 | 11,734,199 | 19.651 | -2.88% |
| 1999-02-02 | 0 | 52.00 | 51.75 | 52.25 | 51.50 | 52.50 | 2,256,000 | 117,393,152 | 52.036 | 20.14 | 20.04 | 20.24 | 19.95 | 20.33 | 5,825,125 | 20.153 | -1.42% |
| 1999-02-01 | 0 | 52.75 | 52.25 | 53.00 | 50.25 | 53.00 | 4,435,443 | 229,464,067 | 51.734 | 20.43 | 20.24 | 20.53 | 19.46 | 20.53 | 11,452,576 | 20.036 | 3.43% |
| 1999-01-29 | 0 | 51.00 | 50.75 | 51.00 | 49.50 | 51.50 | 3,523,000 | 177,807,899 | 50.471 | 19.75 | 19.65 | 19.75 | 19.17 | 19.95 | 9,096,594 | 19.547 | 2.82% |
| 1999-01-28 | 0 | 49.60 | 49.50 | 49.60 | 49.40 | 51.00 | 4,061,826 | 203,643,883 | 50.136 | 19.21 | 19.17 | 19.21 | 19.13 | 19.75 | 10,487,875 | 19.417 | -3.22% |
| 1999-01-27 | 0 | 51.25 | 51.25 | 51.50 | 49.60 | 51.75 | 3,557,411 | 180,546,493 | 50.752 | 19.85 | 19.85 | 19.95 | 19.21 | 20.04 | 9,185,446 | 19.656 | 2.91% |
| 1999-01-26 | 0 | 49.80 | 49.70 | 49.90 | 49.40 | 51.50 | 4,894,519 | 245,750,399 | 50.209 | 19.29 | 19.25 | 19.33 | 19.13 | 19.95 | 12,637,937 | 19.445 | -0.40% |
| 1999-01-25 | 0 | 50.00 | 49.90 | 50.00 | 49.00 | 50.50 | 6,181,151 | 307,569,359 | 49.759 | 19.36 | 19.33 | 19.36 | 18.98 | 19.56 | 15,960,097 | 19.271 | -2.91% |
| 1999-01-22 | 0 | 51.50 | 51.25 | 51.50 | 51.25 | 53.50 | 9,235,146 | 481,699,748 | 52.159 | 19.95 | 19.85 | 19.95 | 19.85 | 20.72 | 23,845,693 | 20.201 | -5.50% |
| 1999-01-21 | 0 | 54.50 | 54.50 | 54.75 | 54.25 | 56.50 | 4,058,834 | 223,990,640 | 55.186 | 21.11 | 21.11 | 21.20 | 21.01 | 21.88 | 10,480,149 | 21.373 | -3.96% |
| 1999-01-20 | 0 | 56.75 | 56.25 | 56.50 | 56.00 | 57.00 | 3,031,409 | 171,023,328 | 56.417 | 21.98 | 21.78 | 21.88 | 21.69 | 22.08 | 7,827,277 | 21.850 | 0.89% |
| 1999-01-19 | 0 | 56.25 | 56.00 | 56.25 | 56.25 | 58.00 | 2,569,374 | 145,513,091 | 56.634 | 21.78 | 21.69 | 21.78 | 21.78 | 22.46 | 6,634,276 | 21.934 | -1.32% |
| 1999-01-18 | 0 | 57.00 | 56.75 | 57.00 | 56.75 | 57.25 | 3,743,652 | 212,993,776 | 56.895 | 22.08 | 21.98 | 22.08 | 21.98 | 22.17 | 9,666,331 | 22.035 | 2.70% |
| 1999-01-15 | 0 | 55.50 | 55.25 | 55.50 | 54.00 | 55.75 | 3,409,093 | 188,050,619 | 55.161 | 21.49 | 21.40 | 21.49 | 20.91 | 21.59 | 8,802,480 | 21.363 | 0.00% |
| 1999-01-14 | 0 | 55.50 | 55.50 | 55.75 | 53.00 | 56.25 | 9,018,616 | 497,036,727 | 55.112 | 21.49 | 21.49 | 21.59 | 20.53 | 21.78 | 23,286,600 | 21.344 | -1.77% |
| 1999-01-13 | 0 | 56.50 | 56.50 | 56.75 | 56.50 | 58.25 | 4,980,891 | 285,858,115 | 57.391 | 21.88 | 21.88 | 21.98 | 21.88 | 22.56 | 12,860,955 | 22.227 | -3.83% |
| 1999-01-12 | 0 | 58.75 | 58.75 | 59.00 | 57.50 | 59.25 | 3,858,692 | 224,480,876 | 58.175 | 22.75 | 22.75 | 22.85 | 22.27 | 22.95 | 9,963,371 | 22.531 | 0.00% |
| 1999-01-11 | 0 | 58.75 | 58.75 | 59.25 | 58.75 | 60.50 | 2,319,088 | 138,397,616 | 59.678 | 22.75 | 22.75 | 22.95 | 22.75 | 23.43 | 5,988,022 | 23.112 | -2.08% |
| 1999-01-08 | 0 | 60.00 | 60.00 | 60.25 | 59.25 | 60.50 | 8,150,457 | 489,073,068 | 60.006 | 23.24 | 23.24 | 23.33 | 22.95 | 23.43 | 21,044,962 | 23.239 | 0.00% |
| 1999-01-07 | 0 | 60.00 | 59.75 | 60.00 | 58.00 | 60.75 | 11,835,998 | 710,755,852 | 60.050 | 23.24 | 23.14 | 23.24 | 22.46 | 23.53 | 30,561,247 | 23.257 | 5.26% |
| 1999-01-06 | 0 | 57.00 | 56.75 | 57.00 | 55.50 | 57.00 | 2,349,124 | 131,875,415 | 56.138 | 22.08 | 21.98 | 22.08 | 21.49 | 22.08 | 6,065,577 | 21.742 | 4.11% |
| 1999-01-05 | 0 | 54.75 | 54.50 | 54.75 | 53.75 | 55.50 | 3,362,210 | 183,619,172 | 54.613 | 21.20 | 21.11 | 21.20 | 20.82 | 21.49 | 8,681,425 | 21.151 | -0.45% |
| 1999-01-04 | 0 | 55.00 | 55.00 | 55.25 | 54.50 | 56.00 | 1,680,200 | 92,386,850 | 54.986 | 21.30 | 21.30 | 21.40 | 21.11 | 21.69 | 4,338,376 | 21.295 | -2.65% |
| 1998-12-31 | 0 | 56.50 | 56.25 | 56.50 | 56.00 | 57.25 | 574,145 | 32,605,205 | 56.789 | 21.88 | 21.78 | 21.88 | 21.69 | 22.17 | 1,482,476 | 21.994 | -1.31% |
| 1998-12-30 | 0 | 57.25 | 57.50 | 57.75 | 56.50 | 57.50 | 1,051,456 | 59,708,170 | 56.786 | 22.17 | 22.27 | 22.37 | 21.88 | 22.27 | 2,714,922 | 21.993 | 0.00% |
| 1998-12-29 | 0 | 57.25 | 57.25 | 57.50 | 56.75 | 57.75 | 462,174 | 26,564,953 | 57.478 | 22.17 | 22.17 | 22.27 | 21.98 | 22.37 | 1,193,361 | 22.261 | -0.43% |
| 1998-12-28 | 0 | 57.50 | 57.25 | 57.50 | 57.25 | 58.00 | 789,586 | 45,395,913 | 57.493 | 22.27 | 22.17 | 22.27 | 22.17 | 22.46 | 2,038,758 | 22.266 | -1.29% |
| 1998-12-24 | 0 | 58.25 | 58.25 | 58.50 | 57.50 | 58.50 | 1,388,068 | 80,415,588 | 57.933 | 22.56 | 22.56 | 22.66 | 22.27 | 22.66 | 3,584,074 | 22.437 | 1.30% |
| 1998-12-23 | 0 | 57.50 | 57.00 | 57.50 | 56.25 | 57.50 | 2,189,627 | 124,968,918 | 57.073 | 22.27 | 22.08 | 22.27 | 21.78 | 22.27 | 5,653,746 | 22.104 | 0.44% |
| 1998-12-22 | 0 | 57.25 | 57.25 | 57.50 | 57.00 | 58.00 | 1,213,487 | 69,728,951 | 57.462 | 22.17 | 22.17 | 22.27 | 22.08 | 22.46 | 3,133,295 | 22.254 | 0.00% |
| 1998-12-21 | 0 | 57.25 | 57.25 | 57.50 | 57.25 | 60.00 | 3,981,453 | 231,571,671 | 58.163 | 22.17 | 22.17 | 22.27 | 22.17 | 23.24 | 10,280,347 | 22.526 | -1.29% |
| 1998-12-18 | 0 | 58.00 | 57.50 | 58.00 | 57.50 | 58.50 | 4,113,260 | 237,734,653 | 57.797 | 22.46 | 22.27 | 22.46 | 22.27 | 22.66 | 10,620,681 | 22.384 | 0.87% |
| 1998-12-17 | 0 | 57.50 | 57.00 | 57.25 | 54.75 | 57.75 | 2,714,369 | 152,629,775 | 56.230 | 22.27 | 22.08 | 22.17 | 21.20 | 22.37 | 7,008,661 | 21.777 | 3.14% |
| 1998-12-16 | 0 | 55.75 | 55.25 | 55.75 | 54.50 | 55.75 | 1,732,045 | 95,470,087 | 55.120 | 21.59 | 21.40 | 21.59 | 21.11 | 21.59 | 4,472,243 | 21.347 | 2.29% |
| 1998-12-15 | 0 | 54.50 | 55.00 | 55.25 | 53.50 | 55.50 | 2,416,000 | 131,872,034 | 54.583 | 21.11 | 21.30 | 21.40 | 20.72 | 21.49 | 6,238,255 | 21.139 | 1.87% |
| 1998-12-14 | 0 | 53.50 | 53.25 | 54.00 | 52.50 | 53.75 | 2,259,040 | 120,146,768 | 53.185 | 20.72 | 20.62 | 20.91 | 20.33 | 20.82 | 5,832,975 | 20.598 | -1.83% |
| 1998-12-11 | 0 | 54.50 | 54.25 | 54.50 | 54.00 | 56.00 | 4,914,144 | 271,054,643 | 55.158 | 21.11 | 21.01 | 21.11 | 20.91 | 21.69 | 12,688,610 | 21.362 | -3.96% |
| 1998-12-10 | 0 | 56.75 | 56.75 | 57.00 | 56.50 | 57.25 | 2,915,000 | 165,799,167 | 56.878 | 21.98 | 21.98 | 22.08 | 21.88 | 22.17 | 7,526,702 | 22.028 | 0.00% |
| 1998-12-09 | 0 | 56.75 | 56.50 | 56.75 | 56.50 | 58.00 | 4,748,701 | 271,086,009 | 57.086 | 21.98 | 21.88 | 21.98 | 21.88 | 22.46 | 12,261,427 | 22.109 | -2.58% |
| 1998-12-08 | 0 | 58.25 | 58.25 | 58.50 | 57.75 | 58.75 | 4,011,172 | 234,014,744 | 58.341 | 22.56 | 22.56 | 22.66 | 22.37 | 22.75 | 10,357,083 | 22.595 | -0.43% |
| 1998-12-07 | 0 | 58.50 | 58.25 | 58.50 | 57.75 | 59.00 | 4,698,336 | 273,602,506 | 58.234 | 22.66 | 22.56 | 22.66 | 22.37 | 22.85 | 12,131,381 | 22.553 | 5.88% |
| 1998-12-04 | 0 | 55.25 | 55.25 | 55.75 | 54.75 | 57.50 | 3,710,206 | 208,495,275 | 56.195 | 21.40 | 21.40 | 21.59 | 21.20 | 22.27 | 9,579,971 | 21.764 | -2.21% |
| 1998-12-03 | 0 | 56.50 | 56.50 | 56.75 | 53.00 | 57.25 | 3,799,902 | 208,614,215 | 54.900 | 21.88 | 21.88 | 21.98 | 20.53 | 22.17 | 9,811,572 | 21.262 | 3.20% |
| 1998-12-02 | 0 | 54.75 | 54.50 | 54.75 | 53.00 | 55.25 | 4,502,063 | 244,715,431 | 54.356 | 21.20 | 21.11 | 21.20 | 20.53 | 21.40 | 11,624,593 | 21.052 | 3.79% |
| 1998-12-01 | 0 | 52.75 | 52.50 | 53.25 | 52.00 | 54.50 | 6,722,036 | 353,629,256 | 52.607 | 20.43 | 20.33 | 20.62 | 20.14 | 21.11 | 17,356,694 | 20.374 | -4.95% |
| 1998-11-30 | 0 | 55.50 | 55.25 | 55.50 | 55.25 | 57.50 | 3,811,000 | 214,375,078 | 56.252 | 21.49 | 21.40 | 21.49 | 21.40 | 22.27 | 9,840,227 | 21.786 | -3.48% |
| 1998-11-27 | 0 | 57.50 | 57.50 | 58.00 | 57.25 | 59.00 | 4,376,272 | 254,227,907 | 58.092 | 22.27 | 22.27 | 22.46 | 22.17 | 22.85 | 11,299,793 | 22.498 | -1.29% |
| 1998-11-26 | 0 | 58.25 | 58.00 | 58.25 | 58.00 | 59.50 | 3,836,036 | 225,085,766 | 58.677 | 22.56 | 22.46 | 22.56 | 22.46 | 23.04 | 9,904,872 | 22.725 | -0.43% |
| 1998-11-25 | 0 | 58.50 | 58.25 | 58.50 | 58.25 | 60.00 | 5,067,513 | 297,724,729 | 58.752 | 22.66 | 22.56 | 22.66 | 22.56 | 23.24 | 13,084,618 | 22.754 | -0.43% |
| 1998-11-24 | 0 | 58.75 | 58.50 | 59.00 | 57.25 | 59.00 | 8,811,914 | 512,566,591 | 58.167 | 22.75 | 22.66 | 22.85 | 22.17 | 22.85 | 22,752,883 | 22.528 | 2.62% |
| 1998-11-23 | 0 | 57.25 | 56.50 | 57.25 | 56.25 | 58.25 | 6,006,955 | 342,469,987 | 57.012 | 22.17 | 21.88 | 22.17 | 21.78 | 22.56 | 15,510,313 | 22.080 | 3.15% |
| 1998-11-20 | 0 | 55.50 | 55.00 | 55.25 | 54.75 | 58.75 | 4,333,441 | 244,718,123 | 56.472 | 21.49 | 21.30 | 21.40 | 21.20 | 22.75 | 11,189,201 | 21.871 | -3.06% |
| 1998-11-19 | 0 | 57.25 | 57.00 | 57.25 | 54.75 | 57.50 | 6,568,972 | 373,712,529 | 56.891 | 22.17 | 22.08 | 22.17 | 21.20 | 22.27 | 16,961,474 | 22.033 | 3.15% |
| 1998-11-18 | 0 | 55.50 | 55.25 | 55.50 | 55.25 | 57.25 | 6,502,276 | 365,879,302 | 56.269 | 21.49 | 21.40 | 21.49 | 21.40 | 22.17 | 16,789,261 | 21.792 | 1.37% |
| 1998-11-17 | 0 | 54.75 | 54.75 | 55.00 | 53.25 | 56.00 | 6,312,220 | 346,831,696 | 54.946 | 21.20 | 21.20 | 21.30 | 20.62 | 21.69 | 16,298,525 | 21.280 | -0.90% |
| 1998-11-16 | 0 | 55.25 | 55.00 | 55.25 | 52.50 | 56.00 | 8,088,481 | 442,166,590 | 54.666 | 21.40 | 21.30 | 21.40 | 20.33 | 21.69 | 20,884,936 | 21.172 | 6.25% |
| 1998-11-13 | 0 | 52.00 | 52.00 | 52.25 | 50.25 | 52.50 | 4,429,984 | 229,199,337 | 51.738 | 20.14 | 20.14 | 20.24 | 19.46 | 20.33 | 11,438,481 | 20.038 | 3.48% |
| 1998-11-12 | 0 | 50.25 | 50.00 | 50.25 | 49.90 | 53.00 | 6,552,126 | 334,872,997 | 51.109 | 19.46 | 19.36 | 19.46 | 19.33 | 20.53 | 16,917,977 | 19.794 | -3.37% |
| 1998-11-11 | 0 | 52.00 | 51.75 | 52.00 | 47.50 | 52.00 | 10,640,303 | 524,247,674 | 49.270 | 20.14 | 20.04 | 20.14 | 18.40 | 20.14 | 27,473,891 | 19.082 | 8.33% |
| 1998-11-10 | 0 | 48.00 | 47.80 | 48.00 | 47.40 | 49.00 | 5,811,209 | 279,871,895 | 48.161 | 18.59 | 18.51 | 18.59 | 18.36 | 18.98 | 15,004,885 | 18.652 | -4.00% |
| 1998-11-09 | 0 | 50.00 | 49.90 | 50.00 | 49.80 | 52.50 | 3,572,632 | 182,205,399 | 51.000 | 19.36 | 19.33 | 19.36 | 19.29 | 20.33 | 9,224,747 | 19.752 | -6.10% |
| 1998-11-06 | 0 | 53.25 | 53.00 | 53.50 | 51.50 | 53.50 | 5,697,579 | 300,811,163 | 52.796 | 20.62 | 20.53 | 20.72 | 19.95 | 20.72 | 14,711,486 | 20.447 | 0.00% |
| 1998-11-05 | 0 | 53.25 | 52.50 | 53.00 | 52.25 | 55.50 | 3,735,967 | 201,745,001 | 54.001 | 20.62 | 20.33 | 20.53 | 20.24 | 21.49 | 9,646,488 | 20.914 | -3.62% |
| 1998-11-04 | 0 | 55.25 | 55.25 | 56.00 | 52.75 | 56.00 | 6,278,818 | 341,995,879 | 54.468 | 21.40 | 21.40 | 21.69 | 20.43 | 21.69 | 16,212,279 | 21.095 | 4.25% |
| 1998-11-03 | 0 | 53.00 | 53.00 | 53.25 | 52.00 | 54.25 | 3,983,767 | 210,719,536 | 52.895 | 20.53 | 20.53 | 20.62 | 20.14 | 21.01 | 10,286,322 | 20.485 | 0.95% |
| 1998-11-02 | 0 | 52.50 | 52.50 | 52.75 | 52.50 | 54.25 | 5,853,370 | 311,811,168 | 53.270 | 20.33 | 20.33 | 20.43 | 20.33 | 21.01 | 15,113,747 | 20.631 | -1.69% |
| 1998-10-30 | 0 | 54.00 | 53.50 | 53.75 | 50.75 | 54.25 | 8,602,013 | 459,938,762 | 53.469 | 20.68 | 20.49 | 20.59 | 19.44 | 20.78 | 22,460,467 | 20.478 | 6.40% |
| 1998-10-29 | 0 | 50.75 | 50.25 | 51.00 | 47.90 | 51.00 | 10,445,496 | 512,192,433 | 49.035 | 19.44 | 19.24 | 19.53 | 18.34 | 19.53 | 27,273,932 | 18.780 | 5.07% |
| 1998-10-27 | 0 | 48.30 | 48.20 | 48.30 | 46.00 | 48.70 | 6,704,542 | 321,202,690 | 47.908 | 18.50 | 18.46 | 18.50 | 17.62 | 18.65 | 17,506,035 | 18.348 | 4.77% |
| 1998-10-26 | 0 | 46.10 | 46.00 | 46.10 | 44.60 | 46.30 | 5,500,612 | 248,732,116 | 45.219 | 17.66 | 17.62 | 17.66 | 17.08 | 17.73 | 14,362,489 | 17.318 | 2.44% |
| 1998-10-23 | 0 | 45.00 | 44.90 | 45.00 | 43.00 | 45.70 | 7,155,288 | 317,177,151 | 44.328 | 17.23 | 17.20 | 17.23 | 16.47 | 17.50 | 18,682,965 | 16.977 | 2.97% |
| 1998-10-22 | 0 | 43.70 | 43.70 | 43.90 | 43.20 | 44.80 | 6,513,132 | 288,455,471 | 44.288 | 16.74 | 16.74 | 16.81 | 16.54 | 17.16 | 17,006,250 | 16.962 | -0.46% |
| 1998-10-21 | 0 | 43.90 | 43.80 | 44.00 | 43.70 | 45.00 | 5,357,453 | 235,569,924 | 43.971 | 16.81 | 16.77 | 16.85 | 16.74 | 17.23 | 13,988,690 | 16.840 | 1.39% |
| 1998-10-20 | 0 | 43.30 | 43.40 | 43.50 | 43.00 | 44.10 | 4,013,912 | 174,109,363 | 43.376 | 16.58 | 16.62 | 16.66 | 16.47 | 16.89 | 10,480,609 | 16.613 | 0.70% |
| 1998-10-19 | 0 | 43.00 | 42.90 | 43.00 | 42.50 | 44.80 | 8,100,310 | 352,393,202 | 43.504 | 16.47 | 16.43 | 16.47 | 16.28 | 17.16 | 21,150,485 | 16.661 | -4.23% |
| 1998-10-16 | 0 | 44.90 | 44.60 | 44.80 | 40.30 | 45.20 | 22,004,178 | 968,510,066 | 44.015 | 17.20 | 17.08 | 17.16 | 15.43 | 17.31 | 57,454,472 | 16.857 | 18.47% |
| 1998-10-15 | 0 | 37.90 | 37.80 | 37.90 | 36.10 | 38.30 | 6,375,577 | 239,864,754 | 37.622 | 14.52 | 14.48 | 14.52 | 13.83 | 14.67 | 16,647,084 | 14.409 | 4.41% |
| 1998-10-14 | 0 | 36.30 | 36.10 | 36.30 | 35.90 | 37.60 | 4,885,019 | 179,101,590 | 36.663 | 13.90 | 13.83 | 13.90 | 13.75 | 14.40 | 12,755,132 | 14.042 | -2.42% |
| 1998-10-13 | 0 | 37.20 | 37.30 | 37.40 | 36.00 | 38.70 | 8,273,992 | 306,222,224 | 37.010 | 14.25 | 14.29 | 14.32 | 13.79 | 14.82 | 21,603,981 | 14.174 | -0.80% |
| 1998-10-12 | 0 | 37.50 | 37.50 | 37.60 | 35.30 | 39.20 | 19,308,253 | 724,001,291 | 37.497 | 14.36 | 14.36 | 14.40 | 13.52 | 15.01 | 50,415,220 | 14.361 | 6.23% |
| 1998-10-09 | 0 | 35.30 | 35.20 | 35.40 | 31.90 | 35.70 | 18,254,294 | 620,979,349 | 34.018 | 13.52 | 13.48 | 13.56 | 12.22 | 13.67 | 47,663,258 | 13.028 | 11.71% |
| 1998-10-08 | 0 | 31.60 | 31.70 | 31.80 | 28.20 | 32.10 | 13,035,289 | 399,656,504 | 30.660 | 12.10 | 12.14 | 12.18 | 10.80 | 12.29 | 34,036,065 | 11.742 | 11.27% |
| 1998-10-07 | 0 | 28.40 | 28.40 | 28.45 | 26.80 | 28.80 | 8,894,127 | 250,544,296 | 28.170 | 10.88 | 10.88 | 10.90 | 10.26 | 11.03 | 23,223,197 | 10.789 | 5.77% |
| 1998-10-05 | 0 | 26.85 | 26.80 | 26.85 | 26.10 | 27.40 | 2,271,663 | 60,995,459 | 26.851 | 10.28 | 10.26 | 10.28 | 9.996 | 10.49 | 5,931,473 | 10.283 | -2.19% |
| 1998-09-30 | 0 | 27.45 | 27.45 | 27.55 | 26.55 | 27.75 | 3,456,156 | 94,461,573 | 27.331 | 10.51 | 10.51 | 10.55 | 10.17 | 10.63 | 9,024,269 | 10.468 | 1.67% |
| 1998-09-29 | 0 | 27.00 | 27.00 | 27.05 | 26.45 | 27.40 | 7,438,163 | 200,634,559 | 26.974 | 10.34 | 10.34 | 10.36 | 10.13 | 10.49 | 19,421,572 | 10.331 | -0.37% |
| 1998-09-28 | 0 | 27.10 | 27.10 | 27.15 | 26.20 | 27.15 | 8,454,860 | 227,311,488 | 26.885 | 10.38 | 10.38 | 10.40 | 10.03 | 10.40 | 22,076,240 | 10.297 | 4.84% |
| 1998-09-25 | 0 | 25.85 | 25.70 | 25.85 | 25.05 | 25.95 | 3,561,490 | 91,127,124 | 25.587 | 9.900 | 9.843 | 9.900 | 9.594 | 9.938 | 9,299,303 | 9.7993 | -0.19% |
| 1998-09-24 | 0 | 25.90 | 25.85 | 25.90 | 25.20 | 26.10 | 6,833,546 | 175,984,845 | 25.753 | 9.919 | 9.900 | 9.919 | 9.651 | 9.996 | 17,842,874 | 9.8630 | 6.15% |
| 1998-09-23 | 0 | 24.40 | 24.20 | 24.40 | 23.75 | 24.45 | 3,262,183 | 78,888,012 | 24.183 | 9.345 | 9.268 | 9.345 | 9.096 | 9.364 | 8,517,792 | 9.2616 | 2.31% |
| 1998-09-22 | 0 | 23.85 | 23.70 | 23.90 | 23.00 | 24.00 | 4,498,200 | 106,688,067 | 23.718 | 9.134 | 9.077 | 9.153 | 8.809 | 9.192 | 11,745,120 | 9.0836 | 4.15% |
| 1998-09-21 | 0 | 22.90 | 22.90 | 22.95 | 22.80 | 23.70 | 3,814,531 | 87,948,789 | 23.056 | 8.770 | 8.770 | 8.789 | 8.732 | 9.077 | 9,960,011 | 8.8302 | -4.78% |
| 1998-09-18 | 0 | 24.05 | 24.00 | 24.10 | 23.65 | 24.70 | 5,248,950 | 126,550,786 | 24.110 | 9.211 | 9.192 | 9.230 | 9.058 | 9.460 | 13,705,381 | 9.2337 | -3.41% |
| 1998-09-17 | 0 | 24.90 | 24.85 | 24.90 | 24.85 | 26.50 | 4,130,000 | 105,109,962 | 25.450 | 9.536 | 9.517 | 9.536 | 9.517 | 10.15 | 10,783,723 | 9.7471 | -5.32% |
| 1998-09-16 | 0 | 26.30 | 26.25 | 26.30 | 26.00 | 26.70 | 2,572,745 | 68,225,693 | 26.519 | 10.07 | 10.05 | 10.07 | 9.958 | 10.23 | 6,717,620 | 10.156 | 0.38% |
| 1998-09-15 | 0 | 26.20 | 26.10 | 26.20 | 25.60 | 26.60 | 2,619,947 | 68,670,048 | 26.210 | 10.03 | 9.996 | 10.03 | 9.804 | 10.19 | 6,840,868 | 10.038 | 2.34% |
| 1998-09-14 | 0 | 25.60 | 25.50 | 25.60 | 25.40 | 26.15 | 4,280,394 | 110,505,451 | 25.817 | 9.804 | 9.766 | 9.804 | 9.728 | 10.02 | 11,176,413 | 9.8874 | 0.79% |
| 1998-09-11 | 0 | 25.40 | 25.45 | 25.50 | 24.80 | 25.50 | 5,501,943 | 139,201,525 | 25.300 | 9.728 | 9.747 | 9.766 | 9.498 | 9.766 | 14,365,964 | 9.6897 | -3.05% |
| 1998-09-10 | 0 | 26.20 | 26.15 | 26.20 | 25.40 | 26.85 | 2,852,924 | 74,968,182 | 26.278 | 10.03 | 10.02 | 10.03 | 9.728 | 10.28 | 7,449,187 | 10.064 | 0.00% |
| 1998-09-09 | 0 | 26.20 | 26.15 | 26.20 | 26.00 | 27.85 | 8,257,290 | 220,929,762 | 26.756 | 10.03 | 10.02 | 10.03 | 9.958 | 10.67 | 21,560,371 | 10.247 | -4.73% |
| 1998-09-08 | 0 | 27.50 | 27.50 | 27.55 | 26.80 | 27.85 | 12,404,965 | 340,650,975 | 27.461 | 10.53 | 10.53 | 10.55 | 10.26 | 10.67 | 32,390,245 | 10.517 | 3.38% |
| 1998-09-07 | 0 | 26.60 | 26.45 | 26.60 | 24.00 | 27.10 | 11,302,550 | 296,751,355 | 26.255 | 10.19 | 10.13 | 10.19 | 9.192 | 10.38 | 29,511,761 | 10.055 | 13.19% |
| 1998-09-04 | 0 | 23.50 | 23.50 | 23.55 | 22.50 | 23.75 | 6,019,962 | 139,285,363 | 23.137 | 9.000 | 9.000 | 9.019 | 8.617 | 9.096 | 15,718,548 | 8.8612 | 2.62% |
| 1998-09-03 | 0 | 22.90 | 22.80 | 22.85 | 22.60 | 24.00 | 5,872,049 | 136,440,333 | 23.236 | 8.770 | 8.732 | 8.751 | 8.655 | 9.192 | 15,332,337 | 8.8989 | -1.29% |
| 1998-09-02 | 0 | 23.20 | 23.20 | 23.40 | 22.80 | 24.15 | 5,544,039 | 129,483,023 | 23.355 | 8.885 | 8.885 | 8.962 | 8.732 | 9.249 | 14,475,880 | 8.9447 | 3.34% |
| 1998-09-01 | 0 | 22.45 | 22.35 | 22.55 | 22.30 | 23.55 | 8,552,863 | 196,546,539 | 22.980 | 8.598 | 8.560 | 8.636 | 8.541 | 9.019 | 22,332,133 | 8.8011 | -5.67% |
| 1998-08-31 | 0 | 23.80 | 23.80 | 23.85 | 23.55 | 25.20 | 9,179,413 | 223,581,110 | 24.357 | 9.115 | 9.115 | 9.134 | 9.019 | 9.651 | 23,968,099 | 9.3283 | -7.39% |
| 1998-08-28 | 0 | 25.70 | 25.70 | 25.75 | 25.70 | 26.00 | 139,593,789 | 3,605,527,859 | 25.829 | 9.843 | 9.843 | 9.862 | 9.843 | 9.958 | 364,489,298 | 9.8920 | -1.91% |
| 1998-08-27 | 0 | 26.20 | 26.20 | 26.25 | 26.20 | 26.30 | 25,969,841 | 680,496,887 | 26.203 | 10.03 | 10.03 | 10.05 | 10.03 | 10.07 | 67,809,099 | 10.035 | 0.00% |
| 1998-08-26 | 0 | 26.20 | 26.20 | 26.25 | 25.50 | 26.30 | 14,779,875 | 386,015,390 | 26.118 | 10.03 | 10.03 | 10.05 | 9.766 | 10.07 | 38,591,303 | 10.003 | 0.77% |
| 1998-08-25 | 0 | 26.00 | 26.00 | 26.05 | 25.25 | 26.10 | 8,515,292 | 219,048,368 | 25.724 | 9.958 | 9.958 | 9.977 | 9.670 | 9.996 | 22,234,032 | 9.8519 | 1.36% |
| 1998-08-24 | 0 | 25.65 | 25.65 | 25.70 | 25.05 | 25.70 | 14,246,047 | 360,777,747 | 25.325 | 9.824 | 9.824 | 9.843 | 9.594 | 9.843 | 37,197,441 | 9.6990 | 2.40% |
| 1998-08-21 | 0 | 25.05 | 25.00 | 25.10 | 24.70 | 25.35 | 3,642,850 | 91,258,334 | 25.051 | 9.594 | 9.575 | 9.613 | 9.460 | 9.709 | 9,511,740 | 9.5943 | -0.40% |
| 1998-08-20 | 0 | 25.15 | 25.05 | 25.10 | 24.90 | 26.00 | 9,321,856 | 237,572,498 | 25.486 | 9.632 | 9.594 | 9.613 | 9.536 | 9.958 | 24,340,028 | 9.7606 | -0.20% |
| 1998-08-19 | 0 | 25.20 | 25.20 | 25.25 | 24.40 | 25.90 | 12,461,861 | 313,915,400 | 25.190 | 9.651 | 9.651 | 9.670 | 9.345 | 9.919 | 32,538,804 | 9.6474 | 4.56% |
| 1998-08-18 | 0 | 24.10 | 24.10 | 24.15 | 24.00 | 25.00 | 12,780,466 | 308,175,574 | 24.113 | 9.230 | 9.230 | 9.249 | 9.192 | 9.575 | 33,370,704 | 9.2349 | 0.42% |
| 1998-08-14 | 0 | 24.00 | 24.00 | 24.05 | 21.40 | 24.30 | 17,146,414 | 391,866,464 | 22.854 | 9.192 | 9.192 | 9.211 | 8.196 | 9.307 | 44,770,505 | 8.7528 | 11.11% |
| 1998-08-13 | 0 | 21.60 | 21.55 | 21.60 | 20.65 | 22.70 | 11,597,958 | 249,932,018 | 21.550 | 8.272 | 8.253 | 8.272 | 7.909 | 8.694 | 30,283,092 | 8.2532 | -4.00% |
| 1998-08-12 | 0 | 22.50 | 22.50 | 22.55 | 22.40 | 23.30 | 15,758,373 | 362,083,773 | 22.977 | 8.617 | 8.617 | 8.636 | 8.579 | 8.924 | 41,146,231 | 8.7999 | -1.75% |
| 1998-08-11 | 0 | 22.90 | 22.90 | 22.95 | 22.85 | 24.90 | 17,303,518 | 406,466,616 | 23.490 | 8.770 | 8.770 | 8.789 | 8.751 | 9.536 | 45,180,714 | 8.9965 | -8.22% |
| 1998-08-10 | 0 | 24.95 | 24.95 | 25.00 | 24.45 | 25.05 | 5,445,360 | 135,116,038 | 24.813 | 9.555 | 9.555 | 9.575 | 9.364 | 9.594 | 14,218,222 | 9.5030 | 0.60% |
| 1998-08-07 | 0 | 24.80 | 24.80 | 24.85 | 24.40 | 25.40 | 10,036,189 | 248,907,175 | 24.801 | 9.498 | 9.498 | 9.517 | 9.345 | 9.728 | 26,205,202 | 9.4984 | -1.00% |
| 1998-08-06 | 0 | 25.05 | 25.00 | 25.05 | 25.00 | 26.20 | 8,167,785 | 207,248,678 | 25.374 | 9.594 | 9.575 | 9.594 | 9.575 | 10.03 | 21,326,667 | 9.7178 | -3.47% |
| 1998-08-05 | 0 | 25.95 | 26.00 | 26.05 | 24.80 | 26.25 | 8,822,207 | 225,460,195 | 25.556 | 9.938 | 9.958 | 9.977 | 9.498 | 10.05 | 23,035,409 | 9.7875 | 1.17% |
| 1998-08-04 | 0 | 25.65 | 25.65 | 25.70 | 24.75 | 26.50 | 17,229,247 | 438,829,989 | 25.470 | 9.824 | 9.824 | 9.843 | 9.479 | 10.15 | 44,986,788 | 9.7546 | -1.35% |
| 1998-08-03 | 0 | 26.00 | 25.95 | 26.00 | 25.95 | 28.20 | 9,400,200 | 251,084,838 | 26.711 | 9.958 | 9.938 | 9.958 | 9.938 | 10.80 | 24,544,590 | 10.230 | -9.41% |
| 1998-07-31 | 0 | 28.70 | 28.55 | 28.60 | 28.45 | 29.80 | 5,620,744 | 161,140,186 | 28.669 | 10.99 | 10.93 | 10.95 | 10.90 | 11.41 | 14,676,162 | 10.980 | -2.55% |
| 1998-07-30 | 0 | 29.45 | 29.40 | 29.50 | 28.90 | 29.50 | 4,609,860 | 134,135,610 | 29.098 | 11.28 | 11.26 | 11.30 | 11.07 | 11.30 | 12,036,672 | 11.144 | 1.03% |
| 1998-07-29 | 0 | 29.15 | 29.10 | 29.15 | 29.00 | 30.00 | 5,546,354 | 163,051,467 | 29.398 | 11.16 | 11.14 | 11.16 | 11.11 | 11.49 | 14,481,924 | 11.259 | -2.35% |
| 1998-07-28 | 0 | 29.85 | 29.70 | 29.85 | 29.45 | 30.30 | 7,251,148 | 215,599,642 | 29.733 | 11.43 | 11.37 | 11.43 | 11.28 | 11.60 | 18,933,262 | 11.387 | -0.50% |
| 1998-07-27 | 0 | 30.00 | 30.00 | 30.10 | 30.00 | 30.50 | 4,331,800 | 131,040,965 | 30.251 | 11.49 | 11.49 | 11.53 | 11.49 | 11.68 | 11,310,637 | 11.586 | -2.91% |
| 1998-07-24 | 0 | 30.90 | 30.80 | 30.90 | 29.50 | 31.00 | 3,990,850 | 120,660,110 | 30.234 | 11.83 | 11.80 | 11.83 | 11.30 | 11.87 | 10,420,393 | 11.579 | 2.66% |
| 1998-07-23 | 0 | 30.10 | 30.00 | 30.10 | 29.95 | 30.90 | 5,901,000 | 178,322,020 | 30.219 | 11.53 | 11.49 | 11.53 | 11.47 | 11.83 | 15,407,930 | 11.573 | -3.83% |
| 1998-07-22 | 0 | 31.30 | 31.20 | 31.30 | 31.20 | 31.70 | 4,232,600 | 132,738,100 | 31.361 | 11.99 | 11.95 | 11.99 | 11.95 | 12.14 | 11,051,619 | 12.011 | -1.57% |
| 1998-07-21 | 0 | 31.80 | 31.70 | 31.90 | 31.50 | 32.60 | 3,385,785 | 109,130,232 | 32.232 | 12.18 | 12.14 | 12.22 | 12.06 | 12.49 | 8,840,525 | 12.344 | -1.24% |
| 1998-07-20 | 0 | 32.20 | 32.20 | 32.30 | 32.00 | 34.00 | 3,132,272 | 102,966,328 | 32.873 | 12.33 | 12.33 | 12.37 | 12.26 | 13.02 | 8,178,585 | 12.590 | -4.73% |
| 1998-07-17 | 0 | 33.80 | 33.60 | 33.80 | 32.90 | 34.20 | 5,723,434 | 192,228,048 | 33.586 | 12.94 | 12.87 | 12.94 | 12.60 | 13.10 | 14,944,293 | 12.863 | 2.74% |
| 1998-07-16 | 0 | 32.90 | 32.70 | 32.90 | 31.70 | 33.10 | 3,960,838 | 129,071,771 | 32.587 | 12.60 | 12.52 | 12.60 | 12.14 | 12.68 | 10,342,029 | 12.480 | 2.49% |
| 1998-07-15 | 0 | 32.10 | 32.00 | 32.20 | 31.00 | 32.50 | 4,699,131 | 150,227,879 | 31.969 | 12.29 | 12.26 | 12.33 | 11.87 | 12.45 | 12,269,765 | 12.244 | 4.56% |
| 1998-07-14 | 0 | 30.70 | 30.50 | 30.60 | 29.95 | 31.00 | 4,564,110 | 138,786,033 | 30.408 | 11.76 | 11.68 | 11.72 | 11.47 | 11.87 | 11,917,215 | 11.646 | -0.32% |
| 1998-07-13 | 0 | 30.80 | 30.70 | 30.80 | 30.10 | 31.00 | 6,220,722 | 190,051,531 | 30.551 | 11.80 | 11.76 | 11.80 | 11.53 | 11.87 | 16,242,747 | 11.701 | -1.28% |
| 1998-07-10 | 0 | 31.20 | 31.20 | 31.40 | 30.90 | 31.60 | 4,858,100 | 151,929,606 | 31.273 | 11.95 | 11.95 | 12.03 | 11.83 | 12.10 | 12,684,844 | 11.977 | -2.50% |
| 1998-07-09 | 0 | 32.00 | 32.00 | 32.10 | 31.90 | 32.90 | 3,679,672 | 119,342,277 | 32.433 | 12.26 | 12.26 | 12.29 | 12.22 | 12.60 | 9,607,885 | 12.421 | -2.14% |
| 1998-07-08 | 0 | 32.70 | 32.80 | 32.90 | 31.40 | 32.80 | 3,893,341 | 125,636,880 | 32.270 | 12.52 | 12.56 | 12.60 | 12.03 | 12.56 | 10,165,790 | 12.359 | 4.47% |
| 1998-07-07 | 0 | 31.30 | 31.10 | 31.20 | 31.20 | 32.20 | 3,818,028 | 121,062,682 | 31.708 | 11.99 | 11.91 | 11.95 | 11.95 | 12.33 | 9,969,142 | 12.144 | -1.57% |
| 1998-07-06 | 0 | 31.80 | 31.80 | 31.90 | 31.60 | 33.30 | 6,806,300 | 220,495,536 | 32.396 | 12.18 | 12.18 | 12.22 | 12.10 | 12.75 | 17,771,733 | 12.407 | -5.64% |
| 1998-07-03 | 0 | 33.70 | 33.60 | 33.70 | 33.50 | 35.40 | 6,654,928 | 228,009,885 | 34.262 | 12.91 | 12.87 | 12.91 | 12.83 | 13.56 | 17,376,490 | 13.122 | -5.07% |
| 1998-07-02 | 0 | 35.50 | 35.00 | 35.40 | 34.20 | 35.70 | 15,310,752 | 535,930,632 | 35.004 | 13.60 | 13.40 | 13.56 | 13.10 | 13.67 | 39,977,461 | 13.406 | 7.90% |
| 1998-06-30 | 0 | 32.90 | 33.10 | 33.20 | 32.60 | 33.80 | 4,344,180 | 144,755,321 | 33.322 | 12.60 | 12.68 | 12.72 | 12.49 | 12.94 | 11,342,963 | 12.762 | 0.00% |
| 1998-06-29 | 0 | 32.90 | 32.60 | 32.70 | 32.60 | 34.60 | 6,437,030 | 217,917,267 | 33.854 | 12.60 | 12.49 | 12.52 | 12.49 | 13.25 | 16,807,543 | 12.965 | -1.20% |
| 1998-06-26 | 0 | 33.30 | 33.20 | 33.30 | 32.90 | 34.50 | 6,586,780 | 220,790,136 | 33.520 | 12.75 | 12.72 | 12.75 | 12.60 | 13.21 | 17,198,550 | 12.838 | -3.20% |
| 1998-06-25 | 0 | 34.40 | 34.40 | 34.50 | 32.60 | 34.60 | 7,175,905 | 243,510,242 | 33.934 | 13.17 | 13.17 | 13.21 | 12.49 | 13.25 | 18,736,798 | 12.996 | 4.88% |
| 1998-06-24 | 0 | 32.80 | 32.70 | 32.80 | 31.50 | 33.20 | 4,651,324 | 150,364,881 | 32.327 | 12.56 | 12.52 | 12.56 | 12.06 | 12.72 | 12,144,937 | 12.381 | 0.92% |
| 1998-06-23 | 0 | 32.50 | 32.50 | 32.60 | 31.20 | 33.40 | 10,735,698 | 349,562,599 | 32.561 | 12.45 | 12.45 | 12.49 | 11.95 | 12.79 | 28,031,670 | 12.470 | 4.17% |
| 1998-06-22 | 0 | 31.20 | 31.00 | 31.20 | 31.10 | 34.00 | 5,580,810 | 183,032,067 | 32.797 | 11.95 | 11.87 | 11.95 | 11.91 | 13.02 | 14,571,891 | 12.561 | -9.57% |
| 1998-06-19 | 0 | 34.50 | 34.30 | 34.50 | 32.50 | 35.10 | 5,618,186 | 189,191,971 | 33.675 | 13.21 | 13.14 | 13.21 | 12.45 | 13.44 | 14,669,483 | 12.897 | 2.68% |
| 1998-06-18 | 0 | 33.60 | 33.50 | 33.60 | 32.90 | 34.60 | 13,152,816 | 443,358,968 | 33.708 | 12.87 | 12.83 | 12.87 | 12.60 | 13.25 | 34,342,937 | 12.910 | 7.01% |
| 1998-06-17 | 0 | 31.40 | 31.30 | 31.40 | 29.50 | 31.50 | 8,209,691 | 249,888,234 | 30.438 | 12.03 | 11.99 | 12.03 | 11.30 | 12.06 | 21,436,086 | 11.657 | 9.22% |
| 1998-06-16 | 0 | 28.75 | 28.70 | 28.80 | 28.20 | 29.50 | 11,065,671 | 317,664,938 | 28.707 | 11.01 | 10.99 | 11.03 | 10.80 | 11.30 | 28,893,253 | 10.994 | 1.23% |
| 1998-06-15 | 0 | 28.40 | 28.35 | 28.40 | 28.30 | 29.80 | 8,919,761 | 256,175,230 | 28.720 | 10.88 | 10.86 | 10.88 | 10.84 | 11.41 | 23,290,129 | 10.999 | -5.33% |
| 1998-06-12 | 0 | 30.00 | 29.95 | 30.00 | 28.90 | 30.60 | 7,520,336 | 226,438,857 | 30.110 | 11.49 | 11.47 | 11.49 | 11.07 | 11.72 | 19,636,131 | 11.532 | 0.00% |
| 1998-06-11 | 0 | 30.00 | 30.00 | 30.20 | 28.30 | 30.60 | 9,570,734 | 282,652,035 | 29.533 | 11.49 | 11.49 | 11.57 | 10.84 | 11.72 | 24,989,866 | 11.311 | -0.99% |
| 1998-06-10 | 0 | 30.30 | 30.10 | 30.20 | 29.80 | 32.20 | 13,687,099 | 414,149,191 | 30.258 | 11.60 | 11.53 | 11.57 | 11.41 | 12.33 | 35,737,988 | 11.588 | -5.90% |
| 1998-06-09 | 0 | 32.20 | 32.10 | 32.20 | 32.00 | 33.70 | 4,645,619 | 152,274,940 | 32.778 | 12.33 | 12.29 | 12.33 | 12.26 | 12.91 | 12,130,041 | 12.554 | -5.01% |
| 1998-06-08 | 0 | 33.90 | 33.80 | 34.00 | 33.40 | 35.00 | 5,587,583 | 190,637,934 | 34.118 | 12.98 | 12.94 | 13.02 | 12.79 | 13.40 | 14,589,576 | 13.067 | -2.31% |
| 1998-06-05 | 0 | 34.70 | 34.60 | 34.70 | 34.60 | 35.40 | 3,966,646 | 138,400,937 | 34.891 | 13.29 | 13.25 | 13.29 | 13.25 | 13.56 | 10,357,194 | 13.363 | -1.14% |
| 1998-06-04 | 0 | 35.10 | 35.00 | 35.10 | 35.00 | 37.00 | 6,222,887 | 223,122,832 | 35.855 | 13.44 | 13.40 | 13.44 | 13.40 | 14.17 | 16,248,400 | 13.732 | -4.62% |
| 1998-06-03 | 0 | 36.80 | 36.70 | 36.80 | 35.10 | 37.30 | 7,331,028 | 264,556,082 | 36.087 | 14.09 | 14.06 | 14.09 | 13.44 | 14.29 | 19,141,835 | 13.821 | 3.95% |
| 1998-06-02 | 0 | 35.40 | 35.30 | 35.40 | 34.00 | 35.60 | 7,245,712 | 253,022,514 | 34.920 | 13.56 | 13.52 | 13.56 | 13.02 | 13.63 | 18,919,069 | 13.374 | -0.56% |
| 1998-06-01 | 0 | 35.60 | 35.60 | 35.70 | 35.30 | 38.70 | 8,435,500 | 307,159,687 | 36.413 | 13.63 | 13.63 | 13.67 | 13.52 | 14.82 | 22,025,690 | 13.946 | -4.81% |
| 1998-05-29 | 0 | 37.40 | 37.30 | 37.40 | 35.90 | 37.60 | 6,545,723 | 240,305,961 | 36.712 | 14.32 | 14.29 | 14.32 | 13.75 | 14.40 | 17,091,348 | 14.060 | 3.60% |
| 1998-05-28 | 0 | 36.10 | 36.00 | 36.10 | 35.70 | 37.70 | 7,248,268 | 267,180,027 | 36.861 | 13.83 | 13.79 | 13.83 | 13.67 | 14.44 | 18,925,743 | 14.117 | -3.73% |
| 1998-05-27 | 0 | 37.50 | 37.50 | 37.60 | 37.40 | 39.70 | 7,514,540 | 287,080,176 | 38.203 | 14.36 | 14.36 | 14.40 | 14.32 | 15.20 | 19,620,998 | 14.631 | -6.48% |
| 1998-05-26 | 0 | 40.10 | 40.00 | 40.20 | 40.00 | 40.80 | 1,878,401 | 75,568,082 | 40.230 | 15.36 | 15.32 | 15.40 | 15.32 | 15.63 | 4,904,638 | 15.407 | -1.72% |
| 1998-05-25 | 0 | 40.80 | 40.70 | 40.80 | 40.40 | 40.90 | 2,171,936 | 88,284,206 | 40.648 | 15.63 | 15.59 | 15.63 | 15.47 | 15.66 | 5,671,079 | 15.567 | 0.49% |
| 1998-05-22 | 0 | 40.60 | 40.50 | 40.60 | 40.20 | 41.30 | 3,243,000 | 132,365,820 | 40.816 | 15.55 | 15.51 | 15.55 | 15.40 | 15.82 | 8,467,703 | 15.632 | -0.25% |
| 1998-05-21 | 0 | 40.70 | 40.60 | 40.80 | 39.40 | 40.80 | 5,968,775 | 239,266,537 | 40.086 | 15.59 | 15.55 | 15.63 | 15.09 | 15.63 | 15,584,895 | 15.352 | 3.04% |
| 1998-05-20 | 0 | 39.50 | 39.50 | 39.60 | 37.10 | 39.80 | 8,323,131 | 317,923,019 | 38.198 | 15.13 | 15.13 | 15.17 | 14.21 | 15.24 | 21,732,286 | 14.629 | 0.51% |
| 1998-05-19 | 0 | 39.30 | 39.10 | 39.40 | 38.00 | 39.90 | 8,308,672 | 325,605,256 | 39.189 | 15.05 | 14.97 | 15.09 | 14.55 | 15.28 | 21,694,533 | 15.009 | -1.75% |
| 1998-05-18 | 0 | 40.00 | 40.00 | 40.10 | 39.60 | 40.60 | 4,802,386 | 192,389,407 | 40.061 | 15.32 | 15.32 | 15.36 | 15.17 | 15.55 | 12,539,371 | 15.343 | -1.48% |
| 1998-05-15 | 0 | 40.60 | 40.50 | 40.80 | 39.90 | 41.30 | 5,787,627 | 233,854,821 | 40.406 | 15.55 | 15.51 | 15.63 | 15.28 | 15.82 | 15,111,905 | 15.475 | 0.74% |
| 1998-05-14 | 0 | 40.30 | 40.30 | 40.40 | 39.10 | 40.50 | 10,156,570 | 405,360,779 | 39.911 | 15.43 | 15.43 | 15.47 | 14.97 | 15.51 | 26,519,526 | 15.285 | 1.51% |
| 1998-05-13 | 0 | 39.70 | 39.60 | 39.70 | 39.50 | 41.20 | 10,787,635 | 434,045,015 | 40.235 | 15.20 | 15.17 | 15.20 | 15.13 | 15.78 | 28,167,281 | 15.410 | -5.92% |
| 1998-05-12 | 0 | 42.20 | 42.20 | 42.30 | 42.00 | 43.70 | 5,552,500 | 237,299,350 | 42.737 | 16.16 | 16.16 | 16.20 | 16.09 | 16.74 | 14,497,972 | 16.368 | -3.21% |
| 1998-05-11 | 0 | 43.60 | 43.50 | 43.60 | 43.50 | 44.50 | 3,734,600 | 163,697,700 | 43.833 | 16.70 | 16.66 | 16.70 | 16.66 | 17.04 | 9,751,306 | 16.787 | -1.58% |
| 1998-05-08 | 0 | 44.30 | 44.20 | 44.40 | 43.70 | 44.80 | 6,293,851 | 278,100,084 | 44.186 | 16.97 | 16.93 | 17.00 | 16.74 | 17.16 | 16,433,692 | 16.923 | 0.23% |
| 1998-05-07 | 0 | 44.20 | 44.10 | 44.40 | 43.70 | 44.50 | 6,233,166 | 274,914,101 | 44.105 | 16.93 | 16.89 | 17.00 | 16.74 | 17.04 | 16,275,239 | 16.892 | -2.21% |
| 1998-05-06 | 0 | 45.20 | 45.20 | 45.30 | 44.40 | 45.40 | 4,765,867 | 214,389,309 | 44.984 | 17.31 | 17.31 | 17.35 | 17.00 | 17.39 | 12,444,017 | 17.228 | -0.22% |
| 1998-05-05 | 0 | 45.30 | 45.20 | 45.30 | 45.20 | 46.00 | 3,585,381 | 163,525,333 | 45.609 | 17.35 | 17.31 | 17.35 | 17.31 | 17.62 | 9,361,684 | 17.468 | -1.31% |
| 1998-05-04 | 0 | 45.90 | 45.90 | 46.00 | 45.80 | 46.80 | 3,676,600 | 169,328,180 | 46.056 | 17.58 | 17.58 | 17.62 | 17.54 | 17.92 | 9,599,864 | 17.639 | -0.86% |
| 1998-05-01 | 0 | 46.30 | 46.30 | 46.40 | 46.10 | 46.80 | 2,446,597 | 113,421,949 | 46.359 | 17.73 | 17.73 | 17.77 | 17.66 | 17.92 | 6,388,239 | 17.755 | 0.65% |
| 1998-04-30 | 0 | 46.00 | 46.00 | 46.10 | 45.60 | 46.40 | 4,709,100 | 216,897,302 | 46.059 | 17.62 | 17.62 | 17.66 | 17.46 | 17.77 | 12,295,795 | 17.640 | -0.43% |
| 1998-04-29 | 0 | 46.20 | 46.10 | 46.20 | 45.90 | 47.90 | 7,758,400 | 359,210,671 | 46.300 | 17.69 | 17.66 | 17.69 | 17.58 | 18.34 | 20,257,733 | 17.732 | -2.94% |
| 1998-04-28 | 0 | 47.60 | 47.60 | 47.70 | 45.40 | 47.70 | 9,203,595 | 426,174,252 | 46.305 | 18.23 | 18.23 | 18.27 | 17.39 | 18.27 | 24,031,240 | 17.734 | 0.42% |
| 1998-04-27 | 0 | 47.40 | 47.30 | 47.40 | 46.90 | 48.90 | 6,220,300 | 295,496,979 | 47.505 | 18.15 | 18.12 | 18.15 | 17.96 | 18.73 | 16,241,645 | 18.194 | -3.66% |
| 1998-04-24 | 0 | 49.20 | 49.20 | 49.30 | 49.10 | 49.60 | 970,000 | 47,822,242 | 49.301 | 18.84 | 18.84 | 18.88 | 18.80 | 19.00 | 2,532,739 | 18.882 | -0.20% |
| 1998-04-23 | 0 | 49.30 | 49.30 | 49.60 | 49.00 | 49.70 | 1,467,000 | 72,357,907 | 49.324 | 18.88 | 18.88 | 19.00 | 18.77 | 19.03 | 3,830,441 | 18.890 | 0.00% |
| 1998-04-22 | 0 | 49.30 | 49.30 | 49.70 | 49.20 | 50.75 | 1,874,756 | 93,633,409 | 49.944 | 18.88 | 18.88 | 19.03 | 18.84 | 19.44 | 4,895,121 | 19.128 | -1.40% |
| 1998-04-21 | 0 | 50.00 | 50.00 | 50.25 | 49.80 | 51.25 | 2,883,131 | 145,643,730 | 50.516 | 19.15 | 19.15 | 19.24 | 19.07 | 19.63 | 7,528,060 | 19.347 | -2.44% |
| 1998-04-20 | 0 | 51.25 | 51.25 | 51.50 | 49.20 | 51.25 | 5,165,000 | 261,152,565 | 50.562 | 19.63 | 19.63 | 19.72 | 18.84 | 19.63 | 13,486,182 | 19.364 | 5.45% |
| 1998-04-17 | 0 | 48.60 | 48.50 | 48.60 | 47.60 | 49.60 | 6,889,262 | 336,604,392 | 48.859 | 18.61 | 18.57 | 18.61 | 18.23 | 19.00 | 17,988,352 | 18.712 | -3.28% |
| 1998-04-16 | 0 | 50.25 | 50.00 | 50.25 | 49.90 | 51.00 | 3,794,460 | 190,864,290 | 50.301 | 19.24 | 19.15 | 19.24 | 19.11 | 19.53 | 9,907,605 | 19.264 | -1.47% |
| 1998-04-15 | 0 | 51.00 | 51.00 | 51.25 | 50.75 | 53.00 | 2,182,976 | 112,033,842 | 51.322 | 19.53 | 19.53 | 19.63 | 19.44 | 20.30 | 5,699,905 | 19.655 | -2.39% |
| 1998-04-14 | 0 | 52.25 | 52.00 | 52.25 | 50.75 | 52.50 | 3,329,000 | 171,851,094 | 51.622 | 20.01 | 19.92 | 20.01 | 19.44 | 20.11 | 8,692,255 | 19.771 | 0.97% |
| 1998-04-09 | 0 | 51.75 | 51.75 | 52.00 | 50.00 | 51.75 | 2,913,840 | 148,255,238 | 50.880 | 19.82 | 19.82 | 19.92 | 19.15 | 19.82 | 7,608,243 | 19.486 | 1.47% |
| 1998-04-08 | 0 | 51.00 | 50.75 | 51.25 | 49.00 | 51.25 | 3,992,023 | 200,181,120 | 50.145 | 19.53 | 19.44 | 19.63 | 18.77 | 19.63 | 10,423,456 | 19.205 | 3.66% |
| 1998-04-07 | 0 | 49.20 | 49.10 | 49.20 | 49.10 | 50.25 | 3,567,503 | 176,468,025 | 49.465 | 18.84 | 18.80 | 18.84 | 18.80 | 19.24 | 9,315,004 | 18.944 | -0.20% |
| 1998-04-03 | 0 | 49.90 | 49.90 | 50.00 | 49.50 | 50.75 | 5,610,500 | 280,768,908 | 50.043 | 18.88 | 18.88 | 18.92 | 18.73 | 19.20 | 14,827,703 | 18.935 | -1.19% |
| 1998-04-02 | 0 | 50.50 | 50.50 | 50.75 | 50.25 | 52.25 | 5,454,230 | 278,006,471 | 50.971 | 19.11 | 19.11 | 19.20 | 19.01 | 19.77 | 14,414,705 | 19.286 | -2.88% |
| 1998-04-01 | 0 | 52.00 | 52.00 | 52.25 | 51.75 | 53.00 | 2,382,170 | 124,398,569 | 52.221 | 19.68 | 19.68 | 19.77 | 19.58 | 20.05 | 6,295,715 | 19.759 | -1.42% |
| 1998-03-31 | 0 | 52.75 | 52.50 | 53.00 | 52.25 | 53.25 | 2,874,859 | 151,543,221 | 52.713 | 19.96 | 19.86 | 20.05 | 19.77 | 20.15 | 7,597,818 | 19.946 | 0.00% |
| 1998-03-30 | 0 | 52.75 | 52.50 | 52.75 | 52.25 | 55.00 | 3,736,440 | 199,248,280 | 53.326 | 19.96 | 19.86 | 19.96 | 19.77 | 20.81 | 9,874,846 | 20.177 | -3.21% |
| 1998-03-27 | 0 | 54.50 | 54.50 | 54.75 | 54.50 | 55.25 | 2,404,900 | 131,933,059 | 54.860 | 20.62 | 20.62 | 20.72 | 20.62 | 20.91 | 6,355,787 | 20.758 | -0.91% |
| 1998-03-26 | 0 | 55.00 | 55.00 | 55.25 | 54.50 | 55.50 | 3,927,676 | 215,991,744 | 54.992 | 20.81 | 20.81 | 20.91 | 20.62 | 21.00 | 10,380,254 | 20.808 | -0.45% |
| 1998-03-25 | 0 | 55.25 | 55.25 | 55.50 | 54.75 | 55.75 | 6,007,165 | 331,373,736 | 55.163 | 20.91 | 20.91 | 21.00 | 20.72 | 21.09 | 15,876,029 | 20.873 | 2.31% |
| 1998-03-24 | 0 | 54.00 | 53.75 | 54.25 | 52.75 | 55.00 | 5,901,723 | 316,525,099 | 53.633 | 20.43 | 20.34 | 20.53 | 19.96 | 20.81 | 15,597,361 | 20.294 | 0.93% |
| 1998-03-23 | 0 | 53.50 | 53.25 | 53.50 | 53.00 | 54.25 | 5,433,300 | 292,158,766 | 53.772 | 20.24 | 20.15 | 20.24 | 20.05 | 20.53 | 14,359,390 | 20.346 | -0.93% |
| 1998-03-20 | 0 | 54.00 | 54.00 | 54.25 | 53.50 | 55.50 | 8,487,500 | 464,267,662 | 54.700 | 20.43 | 20.43 | 20.53 | 20.24 | 21.00 | 22,431,179 | 20.697 | 0.93% |
| 1998-03-19 | 0 | 53.50 | 53.25 | 53.50 | 51.25 | 53.50 | 3,833,080 | 200,826,964 | 52.393 | 20.24 | 20.15 | 20.24 | 19.39 | 20.24 | 10,130,251 | 19.824 | 4.39% |
| 1998-03-18 | 0 | 51.25 | 51.25 | 51.50 | 51.25 | 52.75 | 3,619,630 | 187,406,530 | 51.775 | 19.39 | 19.39 | 19.49 | 19.39 | 19.96 | 9,566,135 | 19.591 | -1.91% |
| 1998-03-17 | 0 | 52.25 | 52.00 | 52.25 | 52.00 | 53.50 | 2,876,148 | 151,360,838 | 52.626 | 19.77 | 19.68 | 19.77 | 19.68 | 20.24 | 7,601,224 | 19.913 | 0.00% |
| 1998-03-16 | 0 | 52.25 | 52.00 | 52.50 | 51.75 | 53.00 | 3,797,683 | 198,732,440 | 52.330 | 19.77 | 19.68 | 19.86 | 19.58 | 20.05 | 10,036,702 | 19.801 | -1.42% |
| 1998-03-13 | 0 | 53.00 | 52.75 | 53.00 | 52.00 | 53.25 | 3,577,000 | 188,400,250 | 52.670 | 20.05 | 19.96 | 20.05 | 19.68 | 20.15 | 9,453,470 | 19.929 | 0.00% |
| 1998-03-12 | 0 | 53.00 | 53.00 | 53.25 | 52.50 | 55.00 | 4,077,500 | 220,012,223 | 53.958 | 20.05 | 20.05 | 20.15 | 19.86 | 20.81 | 10,776,216 | 20.416 | -3.64% |
| 1998-03-11 | 0 | 55.00 | 55.00 | 55.25 | 54.50 | 55.75 | 2,400,050 | 132,182,314 | 55.075 | 20.81 | 20.81 | 20.91 | 20.62 | 21.09 | 6,342,969 | 20.839 | 1.85% |
| 1998-03-10 | 0 | 54.00 | 54.00 | 54.25 | 53.50 | 55.50 | 2,067,830 | 112,353,315 | 54.334 | 20.43 | 20.43 | 20.53 | 20.24 | 21.00 | 5,464,962 | 20.559 | 0.47% |
| 1998-03-09 | 0 | 53.75 | 53.75 | 54.00 | 52.25 | 54.00 | 2,970,611 | 157,766,925 | 53.109 | 20.34 | 20.34 | 20.43 | 19.77 | 20.43 | 7,850,876 | 20.095 | 0.00% |
| 1998-03-06 | 0 | 53.75 | 53.75 | 54.00 | 51.00 | 54.00 | 3,730,400 | 198,132,064 | 53.113 | 20.34 | 20.34 | 20.43 | 19.30 | 20.43 | 9,858,883 | 20.097 | 2.87% |
| 1998-03-05 | 0 | 52.25 | 52.00 | 52.25 | 52.00 | 54.50 | 6,962,838 | 372,397,780 | 53.484 | 19.77 | 19.68 | 19.77 | 19.68 | 20.62 | 18,401,728 | 20.237 | -6.70% |
| 1998-03-04 | 0 | 56.00 | 55.75 | 56.00 | 55.25 | 57.00 | 3,546,834 | 199,214,748 | 56.167 | 21.19 | 21.09 | 21.19 | 20.91 | 21.57 | 9,373,746 | 21.252 | -1.75% |
| 1998-03-03 | 0 | 57.00 | 57.00 | 57.25 | 56.50 | 57.75 | 4,421,710 | 252,671,033 | 57.143 | 21.57 | 21.57 | 21.66 | 21.38 | 21.85 | 11,685,911 | 21.622 | 0.00% |
| 1998-03-02 | 0 | 57.00 | 56.75 | 57.00 | 56.75 | 59.00 | 9,263,556 | 537,216,219 | 57.992 | 21.57 | 21.47 | 21.57 | 21.47 | 22.32 | 24,482,178 | 21.943 | -1.72% |
| 1998-02-27 | 0 | 58.00 | 57.75 | 58.00 | 56.00 | 58.00 | 8,352,454 | 476,739,305 | 57.078 | 21.95 | 21.85 | 21.95 | 21.19 | 21.95 | 22,074,273 | 21.597 | 4.98% |
| 1998-02-26 | 0 | 55.25 | 55.25 | 55.50 | 53.25 | 56.50 | 13,086,048 | 724,939,199 | 55.398 | 20.91 | 20.91 | 21.00 | 20.15 | 21.38 | 34,584,446 | 20.961 | 5.74% |
| 1998-02-25 | 0 | 52.25 | 52.25 | 52.50 | 51.50 | 53.25 | 2,730,390 | 143,415,189 | 52.526 | 19.77 | 19.77 | 19.86 | 19.49 | 20.15 | 7,216,008 | 19.875 | 0.48% |
| 1998-02-24 | 0 | 52.00 | 51.75 | 52.00 | 50.25 | 53.00 | 3,237,891 | 167,293,542 | 51.667 | 19.68 | 19.58 | 19.68 | 19.01 | 20.05 | 8,557,256 | 19.550 | -1.89% |
| 1998-02-23 | 0 | 53.00 | 52.50 | 52.75 | 52.25 | 54.50 | 3,592,200 | 191,610,072 | 53.341 | 20.05 | 19.86 | 19.96 | 19.77 | 20.62 | 9,493,641 | 20.183 | 0.00% |
| 1998-02-20 | 0 | 53.00 | 52.75 | 53.00 | 50.00 | 54.25 | 4,130,000 | 215,112,256 | 52.085 | 20.05 | 19.96 | 20.05 | 18.92 | 20.53 | 10,914,965 | 19.708 | 1.44% |
| 1998-02-19 | 0 | 52.25 | 52.00 | 52.25 | 52.00 | 56.50 | 9,264,346 | 500,851,008 | 54.062 | 19.77 | 19.68 | 19.77 | 19.68 | 21.38 | 24,484,265 | 20.456 | -1.42% |
| 1998-02-18 | 0 | 53.00 | 53.00 | 53.25 | 49.20 | 53.25 | 7,138,974 | 361,147,702 | 50.588 | 20.05 | 20.05 | 20.15 | 18.62 | 20.15 | 18,867,229 | 19.142 | 8.83% |
| 1998-02-17 | 0 | 48.70 | 48.70 | 48.80 | 48.50 | 49.60 | 3,580,399 | 175,059,590 | 48.894 | 18.43 | 18.43 | 18.46 | 18.35 | 18.77 | 9,462,453 | 18.500 | 0.83% |
| 1998-02-16 | 0 | 48.30 | 48.10 | 48.30 | 47.20 | 49.30 | 5,939,700 | 284,480,673 | 47.895 | 18.28 | 18.20 | 18.28 | 17.86 | 18.65 | 15,697,729 | 18.122 | -2.62% |
| 1998-02-13 | 0 | 49.60 | 49.50 | 49.60 | 49.10 | 53.00 | 8,336,927 | 419,070,466 | 50.267 | 18.77 | 18.73 | 18.77 | 18.58 | 20.05 | 22,033,237 | 19.020 | -6.85% |
| 1998-02-12 | 0 | 53.25 | 53.00 | 53.25 | 51.25 | 55.00 | 5,915,190 | 311,655,985 | 52.687 | 20.15 | 20.05 | 20.15 | 19.39 | 20.81 | 15,632,953 | 19.936 | -3.18% |
| 1998-02-11 | 0 | 55.00 | 54.75 | 55.00 | 54.75 | 57.00 | 9,828,500 | 551,718,871 | 56.135 | 20.81 | 20.72 | 20.81 | 20.72 | 21.57 | 25,975,239 | 21.240 | 0.92% |
| 1998-02-10 | 0 | 54.50 | 54.50 | 54.75 | 52.25 | 55.50 | 8,940,737 | 481,608,147 | 53.867 | 20.62 | 20.62 | 20.72 | 19.77 | 21.00 | 23,629,016 | 20.382 | 2.35% |
| 1998-02-09 | 0 | 53.25 | 53.00 | 53.25 | 48.50 | 53.75 | 9,847,350 | 553,399,157 | 56.198 | 20.15 | 20.05 | 20.15 | 18.35 | 20.34 | 26,025,057 | 21.264 | 9.79% |
| 1998-02-06 | 0 | 48.50 | 48.40 | 48.60 | 47.90 | 49.80 | 5,180,080 | 253,014,610 | 48.844 | 18.35 | 18.31 | 18.39 | 18.12 | 18.84 | 13,690,168 | 18.481 | 1.25% |
| 1998-02-05 | 0 | 47.90 | 47.80 | 48.00 | 46.80 | 48.30 | 4,701,430 | 224,215,247 | 47.691 | 18.12 | 18.09 | 18.16 | 17.71 | 18.28 | 12,425,168 | 18.045 | -0.21% |
| 1998-02-04 | 0 | 48.00 | 47.90 | 48.40 | 47.40 | 50.25 | 7,840,540 | 383,991,551 | 48.975 | 18.16 | 18.12 | 18.31 | 17.94 | 19.01 | 20,721,361 | 18.531 | -1.23% |
| 1998-02-03 | 0 | 48.60 | 48.10 | 48.40 | 47.90 | 51.50 | 11,689,099 | 573,734,708 | 49.083 | 18.39 | 18.20 | 18.31 | 18.12 | 19.49 | 30,892,521 | 18.572 | -3.76% |
| 1998-02-02 | 0 | 50.50 | 50.50 | 50.75 | 40.70 | 51.50 | 28,644,860 | 1,336,592,598 | 46.661 | 19.11 | 19.11 | 19.20 | 15.40 | 19.49 | 75,704,033 | 17.656 | 27.20% |
| 1998-01-27 | 0 | 39.70 | 39.60 | 39.70 | 37.60 | 39.80 | 4,226,216 | 163,461,341 | 38.678 | 15.02 | 14.98 | 15.02 | 14.23 | 15.06 | 11,169,250 | 14.635 | 5.59% |
| 1998-01-26 | 0 | 37.60 | 37.70 | 37.80 | 37.40 | 39.80 | 13,405,800 | 512,625,752 | 38.239 | 14.23 | 14.26 | 14.30 | 14.15 | 15.06 | 35,429,502 | 14.469 | -1.05% |
| 1998-01-23 | 0 | 38.00 | 38.00 | 38.10 | 35.50 | 38.20 | 12,430,047 | 459,477,841 | 36.965 | 14.38 | 14.38 | 14.42 | 13.43 | 14.45 | 32,850,734 | 13.987 | -0.78% |
| 1998-01-22 | 0 | 38.30 | 38.20 | 38.30 | 38.20 | 42.00 | 9,566,460 | 375,227,421 | 39.223 | 14.49 | 14.45 | 14.49 | 14.45 | 15.89 | 25,282,707 | 14.841 | -8.81% |
| 1998-01-21 | 0 | 42.00 | 41.90 | 42.10 | 40.80 | 43.50 | 12,243,722 | 513,098,634 | 41.907 | 15.89 | 15.85 | 15.93 | 15.44 | 16.46 | 32,358,306 | 15.857 | -1.41% |
| 1998-01-20 | 0 | 42.60 | 42.50 | 42.60 | 41.20 | 44.20 | 12,037,600 | 511,323,287 | 42.477 | 16.12 | 16.08 | 16.12 | 15.59 | 16.72 | 31,813,556 | 16.072 | -1.39% |
| 1998-01-19 | 0 | 43.20 | 43.00 | 43.50 | 39.50 | 44.00 | 13,071,388 | 549,520,838 | 42.040 | 16.35 | 16.27 | 16.46 | 14.95 | 16.65 | 34,545,702 | 15.907 | 15.51% |
| 1998-01-16 | 0 | 37.40 | 37.30 | 37.40 | 36.00 | 37.70 | 8,523,640 | 315,923,053 | 37.064 | 14.15 | 14.11 | 14.15 | 13.62 | 14.26 | 22,526,691 | 14.024 | 4.47% |
| 1998-01-15 | 0 | 35.80 | 35.80 | 35.90 | 34.80 | 38.60 | 11,196,259 | 412,172,113 | 36.813 | 13.55 | 13.55 | 13.58 | 13.17 | 14.61 | 29,590,019 | 13.929 | -7.49% |
| 1998-01-14 | 0 | 38.70 | 38.50 | 38.70 | 36.80 | 39.30 | 11,275,021 | 431,720,095 | 38.290 | 14.64 | 14.57 | 14.64 | 13.92 | 14.87 | 29,798,175 | 14.488 | 6.91% |
| 1998-01-13 | 0 | 36.20 | 36.10 | 36.20 | 34.00 | 36.30 | 13,402,121 | 469,782,971 | 35.053 | 13.70 | 13.66 | 13.70 | 12.86 | 13.74 | 35,419,779 | 13.263 | 9.37% |
| 1998-01-12 | 0 | 33.10 | 33.20 | 33.30 | 32.70 | 35.30 | 19,888,597 | 676,793,920 | 34.029 | 12.52 | 12.56 | 12.60 | 12.37 | 13.36 | 52,562,554 | 12.876 | -16.20% |
| 1998-01-09 | 0 | 39.50 | 39.40 | 39.50 | 38.60 | 41.70 | 13,729,232 | 549,149,639 | 39.999 | 14.95 | 14.91 | 14.95 | 14.61 | 15.78 | 36,284,284 | 15.135 | -7.93% |
| 1998-01-08 | 0 | 42.90 | 43.10 | 43.20 | 40.30 | 45.30 | 10,977,550 | 468,862,602 | 42.711 | 16.23 | 16.31 | 16.35 | 15.25 | 17.14 | 29,012,004 | 16.161 | -4.24% |
| 1998-01-07 | 0 | 44.80 | 44.70 | 44.80 | 44.80 | 49.00 | 9,697,000 | 448,173,291 | 46.218 | 16.95 | 16.91 | 16.95 | 16.95 | 18.54 | 25,627,704 | 17.488 | -8.57% |
| 1998-01-06 | 0 | 49.00 | 48.90 | 49.30 | 48.60 | 50.50 | 7,822,641 | 386,721,753 | 49.436 | 18.54 | 18.50 | 18.65 | 18.39 | 19.11 | 20,674,057 | 18.706 | -3.92% |
| 1998-01-05 | 0 | 51.00 | 51.00 | 51.25 | 50.75 | 53.75 | 5,084,072 | 261,813,197 | 51.497 | 19.30 | 19.30 | 19.39 | 19.20 | 20.34 | 13,436,433 | 19.485 | -5.12% |
| 1998-01-02 | 0 | 53.75 | 53.75 | 54.00 | 53.50 | 55.00 | 1,371,200 | 74,013,000 | 53.977 | 20.34 | 20.34 | 20.43 | 20.24 | 20.81 | 3,623,874 | 20.424 | -0.46% |
| 1997-12-31 | 0 | 54.00 | 53.75 | 54.25 | 53.25 | 55.75 | 2,952,452 | 161,726,497 | 54.777 | 20.43 | 20.34 | 20.53 | 20.15 | 21.09 | 7,802,884 | 20.727 | -0.92% |
| 1997-12-30 | 0 | 54.50 | 54.00 | 54.50 | 53.25 | 54.75 | 2,872,200 | 155,512,406 | 54.144 | 20.62 | 20.43 | 20.62 | 20.15 | 20.72 | 7,590,790 | 20.487 | 3.32% |
| 1997-12-29 | 0 | 52.75 | 52.75 | 53.00 | 51.50 | 53.00 | 1,734,225 | 90,801,204 | 52.358 | 19.96 | 19.96 | 20.05 | 19.49 | 20.05 | 4,583,294 | 19.811 | 2.43% |
| 1997-12-24 | 0 | 51.50 | 51.50 | 51.75 | 51.00 | 51.75 | 1,603,921 | 82,616,324 | 51.509 | 19.49 | 19.49 | 19.58 | 19.30 | 19.58 | 4,238,921 | 19.490 | -0.96% |
| 1997-12-23 | 0 | 52.00 | 51.75 | 52.00 | 51.00 | 52.50 | 5,455,800 | 282,190,084 | 51.723 | 19.68 | 19.58 | 19.68 | 19.30 | 19.86 | 14,418,854 | 19.571 | 0.48% |
| 1997-12-22 | 0 | 51.75 | 51.50 | 51.75 | 51.00 | 54.00 | 3,618,800 | 189,609,934 | 52.396 | 19.58 | 19.49 | 19.58 | 19.30 | 20.43 | 9,563,941 | 19.826 | -4.17% |
| 1997-12-19 | 0 | 54.00 | 53.75 | 54.00 | 53.50 | 54.50 | 4,691,296 | 253,596,856 | 54.057 | 20.43 | 20.34 | 20.43 | 20.24 | 20.62 | 12,398,386 | 20.454 | -4.00% |
| 1997-12-18 | 0 | 56.25 | 56.00 | 56.25 | 55.25 | 56.50 | 3,236,320 | 180,420,261 | 55.749 | 21.28 | 21.19 | 21.28 | 20.91 | 21.38 | 8,553,104 | 21.094 | -0.44% |
| 1997-12-17 | 0 | 56.50 | 56.25 | 56.50 | 54.50 | 56.75 | 3,258,060 | 180,513,860 | 55.405 | 21.38 | 21.28 | 21.38 | 20.62 | 21.47 | 8,610,560 | 20.964 | 5.61% |
| 1997-12-16 | 0 | 53.50 | 53.50 | 53.75 | 53.50 | 55.25 | 3,666,000 | 199,786,694 | 54.497 | 20.24 | 20.24 | 20.34 | 20.24 | 20.91 | 9,688,684 | 20.621 | -2.28% |
| 1997-12-15 | 0 | 54.75 | 54.75 | 55.00 | 54.00 | 56.75 | 6,525,400 | 358,038,740 | 54.868 | 20.72 | 20.72 | 20.81 | 20.43 | 21.47 | 17,245,645 | 20.761 | -3.10% |
| 1997-12-12 | 0 | 56.50 | 56.50 | 56.75 | 54.25 | 57.00 | 4,552,800 | 253,233,796 | 55.622 | 21.38 | 21.38 | 21.47 | 20.53 | 21.57 | 12,032,362 | 21.046 | 0.44% |
| 1997-12-11 | 0 | 56.25 | 56.25 | 56.50 | 55.25 | 58.00 | 6,783,800 | 380,267,960 | 56.055 | 21.28 | 21.28 | 21.38 | 20.91 | 21.95 | 17,928,557 | 21.210 | -5.06% |
| 1997-12-10 | 0 | 59.25 | 59.25 | 59.75 | 59.25 | 62.00 | 3,986,350 | 241,404,455 | 60.558 | 22.42 | 22.42 | 22.61 | 22.42 | 23.46 | 10,535,320 | 22.914 | -5.20% |
| 1997-12-09 | 0 | 62.50 | 62.25 | 62.50 | 62.00 | 63.50 | 2,628,100 | 165,478,828 | 62.965 | 23.65 | 23.55 | 23.65 | 23.46 | 24.03 | 6,945,671 | 23.825 | -2.72% |
| 1997-12-08 | 0 | 64.25 | 64.25 | 64.50 | 62.50 | 64.75 | 6,510,414 | 416,256,372 | 63.937 | 24.31 | 24.31 | 24.41 | 23.65 | 24.50 | 17,206,040 | 24.192 | 3.63% |
| 1997-12-05 | 0 | 62.00 | 61.75 | 62.00 | 61.50 | 63.50 | 5,583,825 | 348,572,305 | 62.425 | 23.46 | 23.36 | 23.46 | 23.27 | 24.03 | 14,757,205 | 23.620 | 0.00% |
| 1997-12-04 | 0 | 62.00 | 62.00 | 62.25 | 60.25 | 62.25 | 5,217,592 | 321,660,347 | 61.649 | 23.46 | 23.46 | 23.55 | 22.80 | 23.55 | 13,789,307 | 23.327 | 1.64% |
| 1997-12-03 | 0 | 61.00 | 61.00 | 61.25 | 59.75 | 62.00 | 6,108,383 | 370,941,234 | 60.727 | 23.08 | 23.08 | 23.18 | 22.61 | 23.46 | 16,143,532 | 22.978 | -0.81% |
| 1997-12-02 | 0 | 61.50 | 61.25 | 61.50 | 60.50 | 62.25 | 7,731,761 | 475,241,789 | 61.466 | 23.27 | 23.18 | 23.27 | 22.89 | 23.55 | 20,433,875 | 23.258 | 2.50% |
| 1997-12-01 | 0 | 60.00 | 59.75 | 60.00 | 58.50 | 60.00 | 4,136,081 | 246,221,915 | 59.530 | 22.70 | 22.61 | 22.70 | 22.14 | 22.70 | 10,931,037 | 22.525 | 1.69% |
| 1997-11-28 | 0 | 59.00 | 58.50 | 58.75 | 56.50 | 59.25 | 6,339,115 | 371,037,557 | 58.531 | 22.32 | 22.14 | 22.23 | 21.38 | 22.42 | 16,753,322 | 22.147 | 0.00% |
| 1997-11-27 | 0 | 59.00 | 58.75 | 59.00 | 56.75 | 59.50 | 5,811,631 | 339,577,128 | 58.431 | 22.32 | 22.23 | 22.32 | 21.47 | 22.51 | 15,359,262 | 22.109 | 2.16% |
| 1997-11-26 | 0 | 57.75 | 57.75 | 58.00 | 56.25 | 58.50 | 4,917,000 | 284,385,907 | 57.837 | 21.85 | 21.85 | 21.95 | 21.28 | 22.14 | 12,994,887 | 21.884 | 3.59% |
| 1997-11-25 | 0 | 55.75 | 56.00 | 56.25 | 55.00 | 56.75 | 2,902,500 | 162,755,400 | 56.074 | 21.09 | 21.19 | 21.28 | 20.81 | 21.47 | 7,670,869 | 21.217 | -2.19% |
| 1997-11-24 | 0 | 57.00 | 56.75 | 57.00 | 54.75 | 58.00 | 4,256,110 | 241,164,415 | 56.663 | 21.57 | 21.47 | 21.57 | 20.72 | 21.95 | 11,248,255 | 21.440 | 2.70% |
| 1997-11-21 | 0 | 55.50 | 55.50 | 55.75 | 53.75 | 56.00 | 6,553,599 | 361,723,271 | 55.195 | 21.00 | 21.00 | 21.09 | 20.34 | 21.19 | 17,320,171 | 20.885 | 5.21% |
| 1997-11-20 | 0 | 52.75 | 52.50 | 52.75 | 52.00 | 54.25 | 2,759,289 | 145,519,829 | 52.738 | 19.96 | 19.86 | 19.96 | 19.68 | 20.53 | 7,292,384 | 19.955 | -0.47% |
| 1997-11-19 | 0 | 53.00 | 53.00 | 53.25 | 52.00 | 53.50 | 4,750,077 | 250,381,800 | 52.711 | 20.05 | 20.05 | 20.15 | 19.68 | 20.24 | 12,553,735 | 19.945 | -2.30% |
| 1997-11-18 | 0 | 54.25 | 54.25 | 54.50 | 53.25 | 56.00 | 5,640,450 | 306,624,885 | 54.362 | 20.53 | 20.53 | 20.62 | 20.15 | 21.19 | 14,906,856 | 20.569 | -1.81% |
| 1997-11-17 | 0 | 55.25 | 55.25 | 55.50 | 53.75 | 56.25 | 6,599,977 | 362,921,090 | 54.988 | 20.91 | 20.91 | 21.00 | 20.34 | 21.28 | 17,442,741 | 20.806 | 6.76% |
| 1997-11-14 | 0 | 51.75 | 52.00 | 52.25 | 49.80 | 52.25 | 6,900,370 | 349,481,199 | 50.647 | 19.58 | 19.68 | 19.77 | 18.84 | 19.77 | 18,236,634 | 19.164 | 4.76% |
| 1997-11-13 | 0 | 49.40 | 49.30 | 49.40 | 48.20 | 51.00 | 7,496,900 | 368,259,343 | 49.122 | 18.69 | 18.65 | 18.69 | 18.24 | 19.30 | 19,813,173 | 18.587 | 0.41% |
| 1997-11-12 | 0 | 49.20 | 49.00 | 49.20 | 48.60 | 51.00 | 7,725,459 | 381,216,768 | 49.346 | 18.62 | 18.54 | 18.62 | 18.39 | 19.30 | 20,417,220 | 18.671 | -3.53% |
| 1997-11-11 | 0 | 51.00 | 51.00 | 51.25 | 50.50 | 53.00 | 3,761,282 | 195,695,225 | 52.029 | 19.30 | 19.30 | 19.39 | 19.11 | 20.05 | 9,940,499 | 19.687 | -0.91% |
| 1997-11-10 | 0 | 53.50 | 53.25 | 53.50 | 51.00 | 54.75 | 5,812,098 | 308,028,501 | 52.998 | 19.48 | 19.38 | 19.48 | 18.57 | 19.93 | 15,966,321 | 19.292 | -0.93% |
| 1997-11-07 | 0 | 54.00 | 53.75 | 54.00 | 52.00 | 56.00 | 8,473,000 | 453,378,665 | 53.509 | 19.66 | 19.57 | 19.66 | 18.93 | 20.39 | 23,276,042 | 19.478 | -3.57% |
| 1997-11-06 | 0 | 56.00 | 55.75 | 56.00 | 55.50 | 58.50 | 5,544,398 | 314,074,277 | 56.647 | 20.39 | 20.29 | 20.39 | 20.20 | 21.30 | 15,230,927 | 20.621 | -1.75% |
| 1997-11-05 | 0 | 57.00 | 57.00 | 57.25 | 55.50 | 57.50 | 6,747,954 | 384,204,037 | 56.936 | 20.75 | 20.75 | 20.84 | 20.20 | 20.93 | 18,537,196 | 20.726 | -2.15% |
| 1997-11-04 | 0 | 58.25 | 58.00 | 58.25 | 57.50 | 63.50 | 7,613,500 | 460,799,993 | 60.524 | 21.20 | 21.11 | 21.20 | 20.93 | 23.12 | 20,914,923 | 22.032 | -3.72% |
| 1997-11-03 | 0 | 60.50 | 60.25 | 60.50 | 58.00 | 61.25 | 8,693,209 | 522,266,402 | 60.078 | 22.02 | 21.93 | 22.02 | 21.11 | 22.30 | 23,880,975 | 21.870 | 6.14% |
| 1997-10-31 | 0 | 57.00 | 57.00 | 57.50 | 53.50 | 59.50 | 7,570,000 | 427,267,430 | 56.442 | 20.75 | 20.75 | 20.93 | 19.48 | 21.66 | 20,795,425 | 20.546 | 0.00% |
| 1997-10-30 | 0 | 57.00 | 57.25 | 57.50 | 54.00 | 59.00 | 14,612,835 | 827,515,163 | 56.629 | 20.75 | 20.84 | 20.93 | 19.66 | 21.48 | 40,142,684 | 20.614 | -5.79% |
| 1997-10-29 | 0 | 60.50 | 60.75 | 61.00 | 57.00 | 63.00 | 15,970,450 | 942,949,151 | 59.043 | 22.02 | 22.11 | 22.21 | 20.75 | 22.93 | 43,872,166 | 21.493 | 14.69% |
| 1997-10-28 | 0 | 52.75 | 52.75 | 53.00 | 50.00 | 54.25 | 20,926,676 | 1,091,897,522 | 52.177 | 19.20 | 19.20 | 19.29 | 18.20 | 19.75 | 57,487,335 | 18.994 | -11.72% |
| 1997-10-27 | 0 | 59.75 | 59.75 | 60.00 | 59.50 | 65.00 | 15,916,509 | 965,910,724 | 60.686 | 21.75 | 21.75 | 21.84 | 21.66 | 23.66 | 43,723,986 | 22.091 | -8.08% |
| 1997-10-24 | 0 | 65.00 | 65.00 | 65.25 | 57.50 | 65.50 | 14,711,588 | 909,623,942 | 61.830 | 23.66 | 23.66 | 23.75 | 20.93 | 23.84 | 40,413,967 | 22.508 | 8.79% |
| 1997-10-23 | 0 | 59.75 | 59.25 | 59.75 | 54.75 | 65.00 | 20,416,300 | 1,204,996,172 | 59.021 | 21.75 | 21.57 | 21.75 | 19.93 | 23.66 | 56,085,289 | 21.485 | -9.81% |
| 1997-10-22 | 0 | 66.25 | 66.25 | 66.75 | 66.00 | 74.25 | 21,434,063 | 1,490,426,662 | 69.535 | 24.12 | 24.12 | 24.30 | 24.03 | 27.03 | 58,881,170 | 25.312 | -10.47% |
| 1997-10-21 | 0 | 74.00 | 73.75 | 74.00 | 73.50 | 80.00 | 13,891,283 | 1,051,355,110 | 75.685 | 26.94 | 26.85 | 26.94 | 26.76 | 29.12 | 38,160,520 | 27.551 | -7.50% |
| 1997-10-20 | 0 | 80.00 | 79.50 | 79.75 | 79.75 | 84.25 | 7,136,798 | 584,167,390 | 81.853 | 29.12 | 28.94 | 29.03 | 29.03 | 30.67 | 19,605,383 | 29.796 | -6.16% |
| 1997-10-17 | 0 | 85.25 | 84.50 | 85.00 | 82.00 | 85.75 | 4,259,000 | 357,912,611 | 84.037 | 31.03 | 30.76 | 30.94 | 29.85 | 31.21 | 11,699,830 | 30.591 | -0.58% |
| 1997-10-16 | 0 | 85.75 | 85.75 | 86.00 | 83.00 | 86.00 | 5,398,000 | 456,773,336 | 84.619 | 31.21 | 31.21 | 31.31 | 30.21 | 31.31 | 14,828,759 | 30.803 | 1.18% |
| 1997-10-15 | 0 | 84.75 | 84.75 | 85.00 | 84.25 | 88.50 | 6,274,679 | 541,701,865 | 86.331 | 30.85 | 30.85 | 30.94 | 30.67 | 32.22 | 17,237,070 | 31.427 | -4.51% |
| 1997-10-14 | 0 | 88.75 | 88.50 | 88.75 | 88.50 | 92.50 | 3,675,163 | 333,946,662 | 90.866 | 32.31 | 32.22 | 32.31 | 32.22 | 33.67 | 10,095,981 | 33.077 | -2.74% |
| 1997-10-13 | 0 | 91.25 | 91.00 | 91.25 | 89.25 | 92.25 | 3,815,110 | 346,521,756 | 90.829 | 33.22 | 33.13 | 33.22 | 32.49 | 33.58 | 10,480,427 | 33.064 | -0.82% |
| 1997-10-09 | 0 | 92.00 | 91.75 | 92.00 | 91.00 | 94.00 | 4,048,016 | 376,224,636 | 92.941 | 33.49 | 33.40 | 33.49 | 33.13 | 34.22 | 11,120,240 | 33.832 | -2.39% |
| 1997-10-08 | 0 | 94.25 | 94.00 | 94.25 | 92.75 | 96.25 | 3,733,500 | 353,618,232 | 94.715 | 34.31 | 34.22 | 34.31 | 33.76 | 35.04 | 10,256,238 | 34.478 | 1.34% |
| 1997-10-07 | 0 | 93.00 | 93.00 | 93.25 | 91.75 | 94.50 | 4,016,902 | 373,894,846 | 93.080 | 33.85 | 33.85 | 33.95 | 33.40 | 34.40 | 11,034,767 | 33.883 | 0.54% |
| 1997-10-06 | 0 | 92.50 | - | 92.00 | 92.00 | 95.75 | 4,489,593 | 424,311,968 | 94.510 | 33.67 | - | 33.49 | 33.49 | 34.86 | 12,333,289 | 34.404 | -1.86% |
| 1997-10-03 | 0 | 94.25 | 94.00 | 94.25 | 91.00 | 95.00 | 5,992,400 | 561,578,488 | 93.715 | 34.31 | 34.22 | 34.31 | 33.13 | 34.58 | 16,461,626 | 34.114 | 3.57% |
| 1997-09-30 | 0 | 91.00 | 91.00 | 91.25 | 89.25 | 91.25 | 2,952,000 | 266,791,912 | 90.377 | 33.13 | 33.13 | 33.22 | 32.49 | 33.22 | 8,109,392 | 32.899 | 1.39% |
| 1997-09-29 | 0 | 89.75 | 89.50 | 89.75 | 88.75 | 90.75 | 2,608,300 | 233,189,509 | 89.403 | 32.67 | 32.58 | 32.67 | 32.31 | 33.04 | 7,165,219 | 32.545 | -0.55% |
| 1997-09-26 | 0 | 90.25 | 89.75 | 90.50 | 89.50 | 90.75 | 2,161,300 | 194,786,645 | 90.125 | 32.85 | 32.67 | 32.94 | 32.58 | 33.04 | 5,937,272 | 32.807 | 0.28% |
| 1997-09-25 | 0 | 90.00 | 89.75 | 90.75 | 88.50 | 90.75 | 2,030,000 | 182,526,194 | 89.914 | 32.76 | 32.67 | 33.04 | 32.22 | 33.04 | 5,576,580 | 32.731 | 1.41% |
| 1997-09-24 | 0 | 88.75 | 88.75 | 89.00 | 88.25 | 90.00 | 2,148,300 | 191,409,800 | 89.098 | 32.31 | 32.31 | 32.40 | 32.12 | 32.76 | 5,901,560 | 32.434 | 0.57% |
| 1997-09-23 | 0 | 88.25 | 88.00 | 88.25 | 87.00 | 89.25 | 2,978,000 | 263,603,874 | 88.517 | 32.12 | 32.03 | 32.12 | 31.67 | 32.49 | 8,180,816 | 32.222 | -0.84% |
| 1997-09-22 | 0 | 89.00 | 89.00 | 89.25 | 89.00 | 91.75 | 4,073,200 | 368,348,589 | 90.432 | 32.40 | 32.40 | 32.49 | 32.40 | 33.40 | 11,189,422 | 32.919 | -3.52% |
| 1997-09-19 | 0 | 92.25 | 91.00 | 92.75 | 91.25 | 93.25 | 5,164,990 | 475,467,318 | 92.056 | 33.58 | 33.13 | 33.76 | 33.22 | 33.95 | 14,188,661 | 33.510 | 0.27% |
| 1997-09-18 | 0 | 92.00 | 92.00 | 92.25 | 89.00 | 92.00 | 2,787,200 | 253,914,953 | 91.100 | 33.49 | 33.49 | 33.58 | 32.40 | 33.49 | 7,656,672 | 33.163 | 0.82% |
| 1997-09-16 | 0 | 91.25 | 91.00 | 91.25 | 90.75 | 92.25 | 1,964,400 | 180,073,516 | 91.668 | 33.22 | 33.13 | 33.22 | 33.04 | 33.58 | 5,396,372 | 33.369 | -1.08% |
| 1997-09-15 | 0 | 92.25 | 92.00 | 92.25 | 91.75 | 93.25 | 3,814,396 | 352,025,962 | 92.289 | 33.58 | 33.49 | 33.58 | 33.40 | 33.95 | 10,478,466 | 33.595 | 3.07% |
| 1997-09-12 | 0 | 89.50 | 89.50 | 89.75 | 86.00 | 89.50 | 3,673,000 | 320,648,150 | 87.299 | 32.58 | 32.58 | 32.67 | 31.31 | 32.58 | 10,090,039 | 31.779 | 1.99% |
| 1997-09-11 | 0 | 87.75 | 87.25 | 87.50 | 87.25 | 89.25 | 5,224,000 | 461,963,707 | 88.431 | 31.94 | 31.76 | 31.85 | 31.76 | 32.49 | 14,350,766 | 32.191 | -2.50% |
| 1997-09-10 | 0 | 90.00 | 89.75 | 90.25 | 89.25 | 91.00 | 3,758,800 | 338,702,640 | 90.109 | 32.76 | 32.67 | 32.85 | 32.49 | 33.13 | 10,325,739 | 32.802 | -0.28% |
| 1997-09-09 | 0 | 90.25 | 90.00 | 90.25 | 89.00 | 90.75 | 2,695,400 | 242,214,448 | 89.862 | 32.85 | 32.76 | 32.85 | 32.40 | 33.04 | 7,404,490 | 32.712 | 0.84% |
| 1997-09-08 | 0 | 89.50 | 89.50 | 89.75 | 88.25 | 91.00 | 2,935,000 | 261,892,772 | 89.231 | 32.58 | 32.58 | 32.67 | 32.12 | 33.13 | 8,062,691 | 32.482 | 1.42% |
| 1997-09-05 | 0 | 88.25 | 88.50 | 88.75 | 85.25 | 88.50 | 3,315,500 | 288,255,034 | 86.942 | 32.12 | 32.22 | 32.31 | 31.03 | 32.22 | 9,107,957 | 31.649 | 3.52% |
| 1997-09-04 | 0 | 85.25 | 85.25 | 85.50 | 85.25 | 88.75 | 6,120,244 | 531,489,152 | 86.841 | 31.03 | 31.03 | 31.12 | 31.03 | 32.31 | 16,812,824 | 31.612 | -5.01% |
| 1997-09-03 | 0 | 89.75 | 89.75 | 90.00 | 87.50 | 90.25 | 6,811,797 | 602,988,984 | 88.521 | 32.67 | 32.67 | 32.76 | 31.85 | 32.85 | 18,712,578 | 32.224 | 5.90% |
| 1997-09-02 | 0 | 84.75 | 84.50 | 84.75 | 79.00 | 86.00 | 9,252,200 | 772,418,046 | 83.485 | 30.85 | 30.76 | 30.85 | 28.76 | 31.31 | 25,416,570 | 30.390 | 1.80% |
| 1997-09-01 | 0 | 83.25 | 83.00 | 83.25 | 83.00 | 88.50 | 11,503,560 | 991,990,475 | 86.233 | 30.30 | 30.21 | 30.30 | 30.21 | 32.22 | 31,601,245 | 31.391 | -5.40% |
| 1997-08-29 | 0 | 88.00 | 87.75 | 88.00 | 86.00 | 90.50 | 15,462,025 | 1,364,909,142 | 88.275 | 32.03 | 31.94 | 32.03 | 31.31 | 32.94 | 42,475,480 | 32.134 | -5.12% |
| 1997-08-28 | 0 | 92.75 | 92.75 | 93.00 | 92.75 | 99.00 | 6,232,096 | 588,649,041 | 94.454 | 33.76 | 33.76 | 33.85 | 33.76 | 36.04 | 17,120,091 | 34.384 | -5.12% |
| 1997-08-27 | 0 | 97.75 | 97.25 | 97.50 | 94.50 | 98.50 | 3,351,500 | 321,830,000 | 96.026 | 35.58 | 35.40 | 35.49 | 34.40 | 35.86 | 9,206,852 | 34.955 | 1.56% |
| 1997-08-26 | 0 | 96.25 | 96.00 | 96.25 | 95.00 | 98.00 | 1,557,464 | 150,616,018 | 96.706 | 35.04 | 34.95 | 35.04 | 34.58 | 35.67 | 4,278,484 | 35.203 | -0.26% |
| 1997-08-25 | 0 | 96.50 | 96.25 | 96.50 | 93.75 | 96.75 | 1,659,800 | 157,490,445 | 94.885 | 35.13 | 35.04 | 35.13 | 34.13 | 35.22 | 4,559,610 | 34.540 | 2.93% |
| 1997-08-22 | 0 | 93.75 | 93.75 | 94.00 | 93.75 | 96.00 | 3,869,500 | 366,850,597 | 94.806 | 34.13 | 34.13 | 34.22 | 34.13 | 34.95 | 10,629,841 | 34.511 | -2.34% |
| 1997-08-21 | 0 | 96.00 | 95.25 | 96.50 | 95.25 | 101.0 | 3,763,351 | 369,580,324 | 98.205 | 34.95 | 34.67 | 35.13 | 34.67 | 36.77 | 10,338,241 | 35.749 | -2.04% |
| 1997-08-20 | 0 | 98.00 | 98.00 | 98.25 | 94.75 | 98.00 | 4,477,799 | 430,677,381 | 96.181 | 35.67 | 35.67 | 35.77 | 34.49 | 35.67 | 12,300,890 | 35.012 | 3.98% |
| 1997-08-19 | 0 | 94.25 | 94.00 | 94.25 | 92.75 | 96.00 | 6,224,900 | 586,709,478 | 94.252 | 34.31 | 34.22 | 34.31 | 33.76 | 34.95 | 17,100,323 | 34.310 | -2.08% |
| 1997-08-15 | 0 | 96.25 | 96.00 | 96.25 | 95.25 | 100.5 | 3,993,050 | 388,033,346 | 97.177 | 35.04 | 34.95 | 35.04 | 34.67 | 36.58 | 10,969,243 | 35.375 | -3.02% |
| 1997-08-14 | 0 | 99.25 | 99.00 | 99.25 | 98.50 | 100.0 | 1,696,000 | 167,938,528 | 99.020 | 36.13 | 36.04 | 36.13 | 35.86 | 36.40 | 4,659,054 | 36.046 | 0.00% |
| 1997-08-13 | 0 | 99.25 | 99.00 | 99.25 | 96.75 | 99.25 | 2,208,507 | 216,775,088 | 98.155 | 36.13 | 36.04 | 36.13 | 35.22 | 36.13 | 6,066,954 | 35.730 | -0.75% |
| 1997-08-12 | 0 | 100.0 | 99.75 | 100.0 | 98.75 | 103.0 | 2,685,850 | 269,340,490 | 100.28 | 36.40 | 36.31 | 36.40 | 35.95 | 37.49 | 7,378,255 | 36.505 | -1.96% |
| 1997-08-11 | 0 | 102.0 | 101.5 | 102.0 | 100.0 | 104.0 | 3,166,039 | 322,752,900 | 101.94 | 37.13 | 36.95 | 37.13 | 36.40 | 37.86 | 8,697,375 | 37.109 | -2.39% |
| 1997-08-08 | 0 | 104.5 | 104.0 | 104.5 | 102.0 | 105.0 | 3,376,253 | 349,592,554 | 103.54 | 38.04 | 37.86 | 38.04 | 37.13 | 38.22 | 9,274,850 | 37.693 | 0.00% |
| 1997-08-07 | 0 | 104.5 | 104.0 | 105.0 | 103.0 | 107.5 | 3,977,859 | 419,564,519 | 105.47 | 38.04 | 37.86 | 38.22 | 37.49 | 39.13 | 10,927,512 | 38.395 | -1.42% |
| 1997-08-06 | 0 | 106.0 | 106.0 | 107.0 | 105.5 | 109.5 | 8,755,242 | 937,153,524 | 107.04 | 38.59 | 38.59 | 38.95 | 38.40 | 39.86 | 24,051,384 | 38.965 | 0.47% |
| 1997-08-05 | 0 | 105.5 | 105.0 | 105.5 | 102.0 | 106.0 | 10,070,567 | 1,045,885,492 | 103.86 | 38.40 | 38.22 | 38.40 | 37.13 | 38.59 | 27,664,693 | 37.806 | 3.94% |
| 1997-08-04 | 0 | 101.5 | 101.5 | 102.0 | 99.75 | 102.5 | 7,874,382 | 797,137,891 | 101.23 | 36.95 | 36.95 | 37.13 | 36.31 | 37.31 | 21,631,588 | 36.851 | 0.50% |
| 1997-08-01 | 0 | 101.0 | 100.5 | 101.0 | 96.00 | 101.5 | 12,845,920 | 1,285,929,295 | 100.10 | 36.77 | 36.58 | 36.77 | 34.95 | 36.95 | 35,288,820 | 36.440 | 3.86% |
| 1997-07-31 | 0 | 97.25 | 97.00 | 97.25 | 96.50 | 98.75 | 9,788,969 | 953,056,911 | 97.360 | 35.40 | 35.31 | 35.40 | 35.13 | 35.95 | 26,891,119 | 35.441 | 1.83% |
| 1997-07-30 | 0 | 95.50 | 95.25 | 95.50 | 93.00 | 95.50 | 7,051,187 | 668,794,759 | 94.849 | 34.76 | 34.67 | 34.76 | 33.85 | 34.76 | 19,370,202 | 34.527 | 3.24% |
| 1997-07-29 | 0 | 92.50 | 92.25 | 92.50 | 91.75 | 92.75 | 1,886,717 | 174,189,897 | 92.324 | 33.67 | 33.58 | 33.67 | 33.40 | 33.76 | 5,182,970 | 33.608 | 0.82% |
| 1997-07-28 | 0 | 91.75 | 91.75 | 92.00 | 91.50 | 92.50 | 2,130,520 | 195,814,828 | 91.909 | 33.40 | 33.40 | 33.49 | 33.31 | 33.67 | 5,852,717 | 33.457 | 0.55% |
| 1997-07-25 | 0 | 91.25 | 91.25 | 91.50 | 90.50 | 91.75 | 3,335,400 | 304,221,365 | 91.210 | 33.22 | 33.22 | 33.31 | 32.94 | 33.40 | 9,162,624 | 33.202 | 0.55% |
| 1997-07-24 | 0 | 90.75 | 90.75 | 91.00 | 90.50 | 91.25 | 2,652,462 | 240,876,906 | 90.813 | 33.04 | 33.04 | 33.13 | 32.94 | 33.22 | 7,286,536 | 33.058 | 0.55% |
| 1997-07-23 | 0 | 90.25 | 90.00 | 90.25 | 88.50 | 90.75 | 2,387,000 | 214,442,784 | 89.838 | 32.85 | 32.76 | 32.85 | 32.22 | 33.04 | 6,557,289 | 32.703 | 2.27% |
| 1997-07-22 | 0 | 88.25 | 88.25 | 88.50 | 87.75 | 88.50 | 2,659,200 | 234,183,360 | 88.065 | 32.12 | 32.12 | 32.22 | 31.94 | 32.22 | 7,305,046 | 32.058 | -0.28% |
| 1997-07-21 | 0 | 88.50 | 88.50 | 88.75 | 87.00 | 89.25 | 2,781,384 | 246,273,028 | 88.543 | 32.22 | 32.22 | 32.31 | 31.67 | 32.49 | 7,640,695 | 32.232 | -0.56% |
| 1997-07-18 | 0 | 89.00 | 88.75 | 89.25 | 88.50 | 89.75 | 3,596,421 | 320,859,468 | 89.216 | 32.40 | 32.31 | 32.49 | 32.22 | 32.67 | 9,879,670 | 32.477 | -0.84% |
| 1997-07-17 | 0 | 89.75 | 89.75 | 90.00 | 88.75 | 90.50 | 2,666,338 | 238,943,040 | 89.615 | 32.67 | 32.67 | 32.76 | 32.31 | 32.94 | 7,324,654 | 32.622 | 1.41% |
| 1997-07-16 | 0 | 88.50 | 88.25 | 88.75 | 87.50 | 91.00 | 5,497,236 | 487,191,493 | 88.625 | 32.22 | 32.12 | 32.31 | 31.85 | 33.13 | 15,101,369 | 32.261 | -2.48% |
| 1997-07-15 | 0 | 90.75 | 90.75 | 91.00 | 90.50 | 91.75 | 3,586,325 | 327,234,957 | 91.245 | 33.04 | 33.04 | 33.13 | 32.94 | 33.40 | 9,851,936 | 33.215 | -1.63% |
| 1997-07-14 | 0 | 92.25 | 91.75 | 92.25 | 92.00 | 94.50 | 3,891,768 | 362,136,126 | 93.052 | 33.58 | 33.40 | 33.58 | 33.49 | 34.40 | 10,691,013 | 33.873 | -0.27% |
| 1997-07-11 | 0 | 92.50 | 92.00 | 92.50 | 90.00 | 92.75 | 5,685,320 | 521,396,369 | 91.709 | 33.67 | 33.49 | 33.67 | 32.76 | 33.76 | 15,618,051 | 33.384 | 3.06% |
| 1997-07-10 | 0 | 89.75 | 89.50 | 90.25 | 86.25 | 90.00 | 3,444,750 | 305,450,433 | 88.671 | 32.67 | 32.58 | 32.85 | 31.40 | 32.76 | 9,463,017 | 32.278 | 3.46% |
| 1997-07-09 | 0 | 86.75 | 86.75 | 87.00 | 85.75 | 87.75 | 3,472,070 | 301,755,399 | 86.909 | 31.58 | 31.58 | 31.67 | 31.21 | 31.94 | 9,538,068 | 31.637 | 0.58% |
| 1997-07-08 | 0 | 86.25 | 86.00 | 86.25 | 84.75 | 86.25 | 2,330,535 | 199,381,171 | 85.552 | 31.40 | 31.31 | 31.40 | 30.85 | 31.40 | 6,402,175 | 31.143 | 0.58% |
| 1997-07-07 | 0 | 85.75 | 85.50 | 86.00 | 84.50 | 87.25 | 3,494,300 | 301,907,884 | 86.400 | 31.21 | 31.12 | 31.31 | 30.76 | 31.76 | 9,599,135 | 31.452 | -0.58% |
| 1997-07-04 | 0 | 86.25 | 86.00 | 86.25 | 84.25 | 89.00 | 7,353,000 | 634,205,005 | 86.251 | 31.40 | 31.31 | 31.40 | 30.67 | 32.40 | 20,199,308 | 31.397 | -2.82% |
| 1997-07-03 | 0 | 88.75 | 88.75 | 89.00 | 88.50 | 93.00 | 3,792,456 | 341,269,085 | 89.986 | 32.31 | 32.31 | 32.40 | 32.22 | 33.85 | 10,418,195 | 32.757 | -4.83% |
| 1997-06-27 | 0 | 93.25 | 93.00 | 93.25 | 92.50 | 94.25 | 3,129,127 | 291,672,454 | 93.212 | 33.95 | 33.85 | 33.95 | 33.67 | 34.31 | 8,595,974 | 33.931 | -0.53% |
| 1997-06-26 | 0 | 93.75 | 93.75 | 94.00 | 93.75 | 96.00 | 3,851,244 | 364,252,322 | 94.580 | 34.13 | 34.13 | 34.22 | 34.13 | 34.95 | 10,579,690 | 34.429 | -0.27% |
| 1997-06-25 | 0 | 94.00 | 93.75 | 94.50 | 93.50 | 95.00 | 3,435,331 | 323,783,781 | 94.251 | 34.22 | 34.13 | 34.40 | 34.04 | 34.58 | 9,437,143 | 34.310 | 1.62% |
| 1997-06-24 | 0 | 92.50 | 93.00 | 93.25 | 91.50 | 94.75 | 4,530,300 | 424,448,593 | 93.691 | 33.67 | 33.85 | 33.95 | 33.31 | 34.49 | 12,445,114 | 34.106 | -1.33% |
| 1997-06-23 | 0 | 93.75 | 93.75 | 94.00 | 93.50 | 97.25 | 9,435,661 | 899,712,239 | 95.352 | 34.13 | 34.13 | 34.22 | 34.04 | 35.40 | 25,920,553 | 34.710 | -1.57% |
| 1997-06-20 | 0 | 95.25 | 95.25 | 95.50 | 91.00 | 95.75 | 7,310,009 | 681,891,483 | 93.282 | 34.67 | 34.67 | 34.76 | 33.13 | 34.86 | 20,081,208 | 33.957 | 5.83% |
| 1997-06-19 | 0 | 90.00 | 90.00 | 90.25 | 86.25 | 91.50 | 4,894,686 | 438,152,641 | 89.516 | 32.76 | 32.76 | 32.85 | 31.40 | 33.31 | 13,446,113 | 32.586 | 3.45% |
| 1997-06-18 | 0 | 87.00 | 86.25 | 87.00 | 84.50 | 87.00 | 2,997,018 | 257,007,580 | 85.754 | 31.67 | 31.40 | 31.67 | 30.76 | 31.67 | 8,233,060 | 31.217 | 0.00% |
| 1997-06-17 | 0 | 87.00 | 87.00 | 87.25 | 86.75 | 88.25 | 3,162,292 | 277,136,088 | 87.638 | 31.67 | 31.67 | 31.76 | 31.58 | 32.12 | 8,687,081 | 31.902 | -1.42% |
| 1997-06-16 | 0 | 88.25 | 88.00 | 88.25 | 85.25 | 89.00 | 6,403,242 | 557,006,860 | 86.988 | 32.12 | 32.03 | 32.12 | 31.03 | 32.40 | 17,590,243 | 31.666 | 2.92% |
| 1997-06-13 | 0 | 85.75 | 86.00 | 86.25 | 84.50 | 87.75 | 5,145,709 | 442,555,015 | 86.005 | 31.21 | 31.31 | 31.40 | 30.76 | 31.94 | 14,135,694 | 31.308 | -0.29% |
| 1997-06-12 | 0 | 86.00 | 85.75 | 86.00 | 85.75 | 89.00 | 8,904,700 | 776,646,518 | 87.218 | 31.31 | 31.21 | 31.31 | 31.21 | 32.40 | 24,461,958 | 31.749 | -3.91% |
| 1997-06-11 | 0 | 89.50 | 89.25 | 89.50 | 88.00 | 90.75 | 5,019,687 | 448,692,487 | 89.387 | 32.58 | 32.49 | 32.58 | 32.03 | 33.04 | 13,789,501 | 32.539 | -1.10% |
| 1997-06-10 | 0 | 90.50 | 90.25 | 90.50 | 90.25 | 93.75 | 6,274,350 | 573,573,550 | 91.416 | 32.94 | 32.85 | 32.94 | 32.85 | 34.13 | 17,236,166 | 33.277 | -2.43% |
| 1997-06-06 | 0 | 92.75 | 92.75 | 93.00 | 92.75 | 97.25 | 3,397,818 | 321,615,528 | 94.654 | 33.76 | 33.76 | 33.85 | 33.76 | 35.40 | 9,334,091 | 34.456 | -4.38% |
| 1997-06-05 | 0 | 97.00 | 96.75 | 97.00 | 95.50 | 97.25 | 2,526,410 | 244,255,569 | 96.681 | 35.31 | 35.22 | 35.31 | 34.76 | 35.40 | 6,940,260 | 35.194 | 0.78% |
| 1997-06-04 | 0 | 96.25 | 96.00 | 96.50 | 95.75 | 98.00 | 2,792,725 | 270,749,611 | 96.948 | 35.04 | 34.95 | 35.13 | 34.86 | 35.67 | 7,671,850 | 35.291 | 0.52% |
| 1997-06-03 | 0 | 95.75 | 95.75 | 96.00 | 94.00 | 98.75 | 7,622,219 | 739,645,416 | 97.038 | 34.86 | 34.86 | 34.95 | 34.22 | 35.95 | 20,938,875 | 35.324 | -1.79% |
| 1997-06-02 | 0 | 97.50 | 97.50 | 97.75 | 95.25 | 97.75 | 5,552,134 | 537,202,467 | 96.756 | 35.49 | 35.49 | 35.58 | 34.67 | 35.58 | 15,252,178 | 35.221 | 2.36% |
| 1997-05-30 | 0 | 95.25 | 95.25 | 95.50 | 91.75 | 95.50 | 3,380,108 | 315,965,893 | 93.478 | 34.67 | 34.67 | 34.76 | 33.40 | 34.76 | 9,285,440 | 34.028 | 2.97% |
| 1997-05-29 | 0 | 92.50 | 92.50 | 92.75 | 92.25 | 94.25 | 3,232,600 | 300,458,640 | 92.946 | 33.67 | 33.67 | 33.76 | 33.58 | 34.31 | 8,880,223 | 33.835 | -2.37% |
| 1997-05-28 | 0 | 94.75 | 94.50 | 94.75 | 94.00 | 96.50 | 2,982,600 | 284,281,450 | 95.313 | 34.49 | 34.40 | 34.49 | 34.22 | 35.13 | 8,193,452 | 34.696 | -0.79% |
| 1997-05-27 | 0 | 95.50 | 95.50 | 95.75 | 95.50 | 96.75 | 2,942,132 | 283,372,515 | 96.315 | 34.76 | 34.76 | 34.86 | 34.76 | 35.22 | 8,082,283 | 35.061 | -0.78% |
| 1997-05-26 | 0 | 96.25 | 96.25 | 96.50 | 94.50 | 96.25 | 4,276,193 | 409,623,500 | 95.792 | 35.04 | 35.04 | 35.13 | 34.40 | 35.04 | 11,747,061 | 34.870 | 1.58% |
| 1997-05-23 | 0 | 94.75 | 94.50 | 94.75 | 93.00 | 95.00 | 2,062,084 | 194,784,650 | 94.460 | 34.49 | 34.40 | 34.49 | 33.85 | 34.58 | 5,664,718 | 34.386 | 1.07% |
| 1997-05-22 | 0 | 93.75 | 93.50 | 93.75 | 93.50 | 95.25 | 2,930,747 | 276,578,661 | 94.371 | 34.13 | 34.04 | 34.13 | 34.04 | 34.67 | 8,051,008 | 34.353 | -0.79% |
| 1997-05-21 | 0 | 94.50 | 94.25 | 94.50 | 94.50 | 97.00 | 3,427,731 | 328,270,153 | 95.769 | 34.40 | 34.31 | 34.40 | 34.40 | 35.31 | 9,416,265 | 34.862 | -1.82% |
| 1997-05-20 | 0 | 96.25 | 96.25 | 96.50 | 95.25 | 96.25 | 5,100,815 | 489,009,222 | 95.869 | 35.04 | 35.04 | 35.13 | 34.67 | 35.04 | 14,012,367 | 34.898 | 0.26% |
| 1997-05-19 | 0 | 96.00 | 96.00 | 96.25 | 93.00 | 96.25 | 6,264,000 | 596,761,530 | 95.268 | 34.95 | 34.95 | 35.04 | 33.85 | 35.04 | 17,207,734 | 34.680 | 2.40% |
| 1997-05-16 | 0 | 93.75 | 93.75 | 94.00 | 92.75 | 94.25 | 4,183,922 | 391,781,122 | 93.640 | 34.13 | 34.13 | 34.22 | 33.76 | 34.31 | 11,493,585 | 34.087 | 0.00% |
| 1997-05-15 | 0 | 93.75 | 93.50 | 93.75 | 92.75 | 94.00 | 7,172,425 | 668,540,456 | 93.210 | 34.13 | 34.04 | 34.13 | 33.76 | 34.22 | 19,703,253 | 33.930 | 1.35% |
| 1997-05-14 | 0 | 92.50 | 92.50 | 92.75 | 90.50 | 92.75 | 3,806,615 | 349,983,034 | 91.941 | 33.67 | 33.67 | 33.76 | 32.94 | 33.76 | 10,457,091 | 33.468 | 1.37% |
| 1997-05-13 | 0 | 91.25 | 91.00 | 91.25 | 90.50 | 91.75 | 2,286,700 | 208,579,984 | 91.214 | 33.22 | 33.13 | 33.22 | 32.94 | 33.40 | 6,281,757 | 33.204 | 0.27% |
| 1997-05-12 | 0 | 91.00 | 90.75 | 91.00 | 91.00 | 92.50 | 3,793,278 | 347,471,407 | 91.602 | 33.13 | 33.04 | 33.13 | 33.13 | 33.67 | 10,420,453 | 33.345 | -0.82% |
| 1997-05-09 | 0 | 91.75 | 91.75 | 92.00 | 91.25 | 92.50 | 3,585,045 | 329,415,525 | 91.886 | 33.40 | 33.40 | 33.49 | 33.22 | 33.67 | 9,848,419 | 33.449 | 1.10% |
| 1997-05-08 | 0 | 90.75 | 90.75 | 91.00 | 89.50 | 90.75 | 2,359,335 | 212,433,194 | 90.039 | 33.04 | 33.04 | 33.13 | 32.58 | 33.04 | 6,481,291 | 32.776 | 0.00% |
| 1997-05-07 | 0 | 90.75 | 90.75 | 91.00 | 89.50 | 91.25 | 2,826,742 | 256,087,091 | 90.594 | 33.04 | 33.04 | 33.13 | 32.58 | 33.22 | 7,765,297 | 32.978 | 0.00% |
| 1997-05-06 | 0 | 90.75 | 90.50 | 90.75 | 90.50 | 92.00 | 5,604,332 | 512,330,708 | 91.417 | 33.04 | 32.94 | 33.04 | 32.94 | 33.49 | 15,395,570 | 33.278 | 0.28% |
| 1997-05-05 | 0 | 90.50 | 90.25 | 90.50 | 88.50 | 91.00 | 6,535,886 | 587,466,006 | 89.883 | 32.94 | 32.85 | 32.94 | 32.22 | 33.13 | 17,954,627 | 32.719 | 3.43% |
| 1997-05-02 | 0 | 87.50 | 87.25 | 87.50 | 86.00 | 88.00 | 2,894,627 | 252,503,213 | 87.232 | 31.85 | 31.76 | 31.85 | 31.31 | 32.03 | 7,951,783 | 31.754 | 1.16% |
| 1997-05-01 | 0 | 86.50 | 86.25 | 86.50 | 83.50 | 86.50 | 4,962,140 | 424,480,277 | 85.544 | 31.49 | 31.40 | 31.49 | 30.40 | 31.49 | 13,631,415 | 31.140 | 2.98% |
| 1997-04-30 | 0 | 84.00 | 84.00 | 84.25 | 82.50 | 85.00 | 3,582,000 | 300,037,052 | 83.762 | 30.58 | 30.58 | 30.67 | 30.03 | 30.94 | 9,840,055 | 30.491 | 4.02% |
| 1997-04-29 | 0 | 80.75 | 80.75 | 81.00 | 80.75 | 81.75 | 2,636,000 | 213,835,000 | 81.121 | 29.39 | 29.39 | 29.49 | 29.39 | 29.76 | 7,241,313 | 29.530 | -0.31% |
| 1997-04-28 | 0 | 81.00 | 80.75 | 81.25 | 79.75 | 81.25 | 1,829,600 | 148,122,048 | 80.959 | 29.49 | 29.39 | 29.58 | 29.03 | 29.58 | 5,026,065 | 29.471 | 0.00% |
| 1997-04-25 | 0 | 81.00 | 81.00 | 81.50 | 81.00 | 82.50 | 3,214,283 | 262,537,265 | 81.678 | 29.49 | 29.49 | 29.67 | 29.49 | 30.03 | 8,829,905 | 29.733 | -0.61% |
| 1997-04-24 | 0 | 81.50 | 81.25 | 81.50 | 80.50 | 81.75 | 3,119,064 | 252,972,412 | 81.105 | 29.67 | 29.58 | 29.67 | 29.30 | 29.76 | 8,568,331 | 29.524 | 0.62% |
| 1997-04-23 | 0 | 81.00 | 80.75 | 81.00 | 80.25 | 81.75 | 3,740,300 | 302,356,558 | 80.838 | 29.49 | 29.39 | 29.49 | 29.21 | 29.76 | 10,274,918 | 29.427 | 1.57% |
| 1997-04-22 | 0 | 79.75 | 79.75 | 80.00 | 79.50 | 80.75 | 3,394,000 | 271,258,859 | 79.923 | 29.03 | 29.03 | 29.12 | 28.94 | 29.39 | 9,323,603 | 29.094 | 0.00% |
| 1997-04-21 | 0 | 79.75 | 79.50 | 79.75 | 78.00 | 81.00 | 3,654,420 | 292,379,611 | 80.007 | 29.03 | 28.94 | 29.03 | 28.39 | 29.49 | 10,038,998 | 29.124 | 1.92% |
| 1997-04-18 | 0 | 78.25 | 78.00 | 78.25 | 76.75 | 78.25 | 4,899,100 | 376,719,604 | 76.896 | 28.48 | 28.39 | 28.48 | 27.94 | 28.48 | 13,458,239 | 27.992 | 2.29% |
| 1997-04-17 | 0 | 76.50 | 76.25 | 76.75 | 76.00 | 78.00 | 3,457,802 | 266,810,986 | 77.162 | 27.85 | 27.76 | 27.94 | 27.67 | 28.39 | 9,498,872 | 28.089 | -1.92% |
| 1997-04-16 | 0 | 78.00 | 77.75 | 78.25 | 77.00 | 78.25 | 5,242,920 | 406,769,106 | 77.584 | 28.39 | 28.30 | 28.48 | 28.03 | 28.48 | 14,402,741 | 28.242 | 2.63% |
| 1997-04-15 | 0 | 76.00 | 75.75 | 76.00 | 75.50 | 77.00 | 3,338,063 | 255,003,076 | 76.393 | 27.67 | 27.57 | 27.67 | 27.48 | 28.03 | 9,169,939 | 27.809 | -0.33% |
| 1997-04-14 | 0 | 76.25 | 76.00 | 76.25 | 75.00 | 76.75 | 3,705,600 | 282,059,520 | 76.117 | 27.76 | 27.67 | 27.76 | 27.30 | 27.94 | 10,179,594 | 27.708 | -1.93% |
| 1997-04-11 | 0 | 77.75 | 77.75 | 78.00 | 76.50 | 78.00 | 4,233,996 | 326,175,415 | 77.037 | 28.30 | 28.30 | 28.39 | 27.85 | 28.39 | 11,631,142 | 28.043 | 1.63% |
| 1997-04-10 | 0 | 76.50 | 76.25 | 76.50 | 76.25 | 77.50 | 4,252,600 | 326,563,200 | 76.791 | 27.85 | 27.76 | 27.85 | 27.76 | 28.21 | 11,682,249 | 27.954 | -1.29% |
| 1997-04-09 | 0 | 77.50 | 77.50 | 77.75 | 77.50 | 79.00 | 3,889,600 | 303,380,038 | 77.998 | 28.21 | 28.21 | 28.30 | 28.21 | 28.76 | 10,685,058 | 28.393 | -1.02% |
| 1997-04-08 | 0 | 79.00 | 78.75 | 79.00 | 78.00 | 79.00 | 3,351,200 | 262,778,350 | 78.413 | 28.50 | 28.41 | 28.50 | 28.14 | 28.50 | 9,288,329 | 28.291 | 1.28% |
| 1997-04-07 | 0 | 78.00 | 77.75 | 78.00 | 77.75 | 79.00 | 3,893,000 | 304,575,140 | 78.237 | 28.14 | 28.05 | 28.14 | 28.05 | 28.50 | 10,790,005 | 28.228 | 0.00% |
| 1997-04-04 | 0 | 78.00 | 77.75 | 78.00 | 77.00 | 78.25 | 2,611,870 | 202,903,040 | 77.685 | 28.14 | 28.05 | 28.14 | 27.78 | 28.23 | 7,239,171 | 28.028 | 1.30% |
| 1997-04-03 | 0 | 77.00 | 76.75 | 77.00 | 76.75 | 78.75 | 4,001,100 | 311,031,290 | 77.736 | 27.78 | 27.69 | 27.78 | 27.69 | 28.41 | 11,089,620 | 28.047 | -0.96% |
| 1997-04-02 | 0 | 77.75 | 77.50 | 78.00 | 77.00 | 79.00 | 4,763,750 | 371,408,454 | 77.966 | 28.05 | 27.96 | 28.14 | 27.78 | 28.50 | 13,203,413 | 28.130 | -0.96% |
| 1997-04-01 | 0 | 78.50 | 78.25 | 78.50 | 77.00 | 80.00 | 7,137,500 | 557,273,570 | 78.077 | 28.32 | 28.23 | 28.32 | 27.78 | 28.86 | 19,782,600 | 28.170 | -4.27% |
| 1997-03-27 | 0 | 82.00 | 82.00 | 82.25 | 81.75 | 85.25 | 4,095,597 | 339,207,014 | 82.822 | 29.59 | 29.59 | 29.68 | 29.50 | 30.76 | 11,351,532 | 29.882 | -3.81% |
| 1997-03-26 | 0 | 85.25 | 84.75 | 85.00 | 85.00 | 86.75 | 2,451,972 | 210,615,467 | 85.896 | 30.76 | 30.58 | 30.67 | 30.67 | 31.30 | 6,795,990 | 30.991 | -0.87% |
| 1997-03-25 | 0 | 86.00 | 85.75 | 86.00 | 85.50 | 87.25 | 4,097,000 | 353,863,349 | 86.371 | 31.03 | 30.94 | 31.03 | 30.85 | 31.48 | 11,355,420 | 31.163 | 0.29% |
| 1997-03-24 | 0 | 85.75 | 85.50 | 85.75 | 82.25 | 85.75 | 2,816,340 | 236,821,742 | 84.088 | 30.94 | 30.85 | 30.94 | 29.68 | 30.94 | 7,805,888 | 30.339 | 4.26% |
| 1997-03-21 | 0 | 82.25 | 82.00 | 82.50 | 80.50 | 82.75 | 3,852,100 | 315,779,460 | 81.976 | 29.68 | 29.59 | 29.77 | 29.04 | 29.86 | 10,676,645 | 29.577 | 0.30% |
| 1997-03-20 | 0 | 82.00 | 81.75 | 82.00 | 81.50 | 83.75 | 2,763,000 | 228,832,184 | 82.820 | 29.59 | 29.50 | 29.59 | 29.40 | 30.22 | 7,658,049 | 29.881 | -0.91% |
| 1997-03-19 | 0 | 82.75 | 82.75 | 83.00 | 82.75 | 84.00 | 3,247,755 | 270,594,510 | 83.317 | 29.86 | 29.86 | 29.95 | 29.86 | 30.31 | 9,001,617 | 30.061 | -1.78% |
| 1997-03-18 | 0 | 84.25 | 84.25 | 84.50 | 84.00 | 85.25 | 1,906,000 | 160,732,092 | 84.330 | 30.40 | 30.40 | 30.49 | 30.31 | 30.76 | 5,282,751 | 30.426 | 0.00% |
| 1997-03-17 | 0 | 84.25 | 84.00 | 84.25 | 83.75 | 84.75 | 3,453,462 | 289,826,641 | 83.924 | 30.40 | 30.31 | 30.40 | 30.22 | 30.58 | 9,571,763 | 30.279 | 0.90% |
| 1997-03-14 | 0 | 83.50 | 83.50 | 83.75 | 82.00 | 84.00 | 6,655,300 | 553,125,480 | 83.111 | 30.13 | 30.13 | 30.22 | 29.59 | 30.31 | 18,446,114 | 29.986 | -1.76% |
| 1997-03-13 | 0 | 85.00 | 84.75 | 85.00 | 84.75 | 86.50 | 4,916,548 | 420,148,677 | 85.456 | 30.67 | 30.58 | 30.67 | 30.58 | 31.21 | 13,626,915 | 30.832 | -2.30% |
| 1997-03-12 | 0 | 87.00 | 86.75 | 87.00 | 86.25 | 87.25 | 3,885,189 | 337,266,904 | 86.808 | 31.39 | 31.30 | 31.39 | 31.12 | 31.48 | 10,768,356 | 31.320 | -0.57% |
| 1997-03-11 | 0 | 87.50 | 87.25 | 87.50 | 87.25 | 89.00 | 2,889,800 | 254,088,085 | 87.926 | 31.57 | 31.48 | 31.57 | 31.48 | 32.11 | 8,009,493 | 31.723 | 0.00% |
| 1997-03-10 | 0 | 87.50 | 87.50 | 87.75 | 87.50 | 89.25 | 2,292,251 | 202,394,208 | 88.295 | 31.57 | 31.57 | 31.66 | 31.57 | 32.20 | 6,353,301 | 31.857 | -1.41% |
| 1997-03-07 | 0 | 88.75 | 88.75 | 89.00 | 88.50 | 90.00 | 2,623,600 | 233,950,200 | 89.171 | 32.02 | 32.02 | 32.11 | 31.93 | 32.47 | 7,271,682 | 32.173 | -1.93% |
| 1997-03-06 | 0 | 90.50 | 90.50 | 90.75 | 89.75 | 91.75 | 1,641,100 | 149,299,145 | 90.975 | 32.65 | 32.65 | 32.74 | 32.38 | 33.10 | 4,548,543 | 32.824 | 0.00% |
| 1997-03-05 | 0 | 90.50 | 90.25 | 91.00 | 90.25 | 91.50 | 1,834,030 | 166,510,995 | 90.790 | 32.65 | 32.56 | 32.83 | 32.56 | 33.01 | 5,083,276 | 32.757 | -1.36% |
| 1997-03-04 | 0 | 91.75 | 91.50 | 91.75 | 90.75 | 91.75 | 2,617,750 | 238,980,905 | 91.292 | 33.10 | 33.01 | 33.10 | 32.74 | 33.10 | 7,255,468 | 32.938 | 1.10% |
| 1997-03-03 | 0 | 90.75 | 90.50 | 90.75 | 89.00 | 91.50 | 3,213,050 | 290,865,551 | 90.526 | 32.74 | 32.65 | 32.74 | 32.11 | 33.01 | 8,905,427 | 32.662 | 1.40% |
| 1997-02-28 | 0 | 89.50 | 89.25 | 89.75 | 89.25 | 90.50 | 2,144,806 | 192,335,176 | 89.675 | 32.29 | 32.20 | 32.38 | 32.20 | 32.65 | 5,944,636 | 32.354 | -1.10% |
| 1997-02-27 | 0 | 90.50 | 90.25 | 90.50 | 89.00 | 90.75 | 2,694,992 | 242,492,314 | 89.979 | 32.65 | 32.56 | 32.65 | 32.11 | 32.74 | 7,469,555 | 32.464 | 0.28% |
| 1997-02-26 | 0 | 90.25 | 90.00 | 90.25 | 89.75 | 90.50 | 1,983,738 | 178,646,223 | 90.055 | 32.56 | 32.47 | 32.56 | 32.38 | 32.65 | 5,498,213 | 32.492 | 0.56% |
| 1997-02-25 | 0 | 89.75 | 89.75 | 90.00 | 89.00 | 90.25 | 2,284,469 | 204,750,085 | 89.627 | 32.38 | 32.38 | 32.47 | 32.11 | 32.56 | 6,331,732 | 32.337 | 0.28% |
| 1997-02-24 | 0 | 89.50 | 89.25 | 89.50 | 89.00 | 90.50 | 1,274,238 | 114,080,625 | 89.529 | 32.29 | 32.20 | 32.29 | 32.11 | 32.65 | 3,531,733 | 32.302 | -1.10% |
| 1997-02-21 | 0 | 90.50 | 90.00 | 90.50 | 89.25 | 90.75 | 4,400,408 | 395,466,760 | 89.870 | 32.65 | 32.47 | 32.65 | 32.20 | 32.74 | 12,196,359 | 32.425 | -0.55% |
| 1997-02-20 | 0 | 91.00 | 90.75 | 91.00 | 87.00 | 91.00 | 5,203,061 | 465,938,044 | 89.551 | 32.83 | 32.74 | 32.83 | 31.39 | 32.83 | 14,421,026 | 32.310 | 3.12% |
| 1997-02-19 | 0 | 88.25 | 88.25 | 88.75 | 87.25 | 89.00 | 3,458,920 | 304,471,023 | 88.025 | 31.84 | 31.84 | 32.02 | 31.48 | 32.11 | 9,586,891 | 31.759 | -0.28% |
| 1997-02-18 | 0 | 88.50 | 88.25 | 88.50 | 87.00 | 88.75 | 2,973,339 | 261,569,952 | 87.972 | 31.93 | 31.84 | 31.93 | 31.39 | 32.02 | 8,241,034 | 31.740 | 0.28% |
| 1997-02-17 | 0 | 88.25 | 88.25 | 88.50 | 88.25 | 89.75 | 2,803,018 | 248,952,750 | 88.816 | 31.84 | 31.84 | 31.93 | 31.84 | 32.38 | 7,768,965 | 32.045 | -0.84% |
| 1997-02-14 | 0 | 89.00 | 88.75 | 89.00 | 87.50 | 89.75 | 5,133,730 | 454,997,664 | 88.629 | 32.11 | 32.02 | 32.11 | 31.57 | 32.38 | 14,228,866 | 31.977 | 0.28% |
| 1997-02-13 | 0 | 88.75 | 88.50 | 88.75 | 88.75 | 91.50 | 3,945,893 | 356,856,041 | 90.437 | 32.02 | 31.93 | 32.02 | 32.02 | 33.01 | 10,936,606 | 32.630 | -0.56% |
| 1997-02-12 | 0 | 89.25 | 89.00 | 89.25 | 88.00 | 90.25 | 4,426,254 | 394,877,416 | 89.213 | 32.20 | 32.11 | 32.20 | 31.75 | 32.56 | 12,267,995 | 32.188 | 1.13% |
| 1997-02-11 | 0 | 88.25 | 88.00 | 88.25 | 87.50 | 90.50 | 4,371,600 | 389,308,132 | 89.054 | 31.84 | 31.75 | 31.84 | 31.57 | 32.65 | 12,116,514 | 32.130 | -3.02% |
| 1997-02-10 | 0 | 91.00 | 91.00 | 91.25 | 90.75 | 94.00 | 2,983,545 | 273,584,806 | 91.698 | 32.83 | 32.83 | 32.92 | 32.74 | 33.91 | 8,269,321 | 33.084 | -2.15% |
| 1997-02-05 | 0 | 93.00 | 92.25 | 93.00 | 92.00 | 93.25 | 2,969,000 | 274,913,328 | 92.595 | 33.55 | 33.28 | 33.55 | 33.19 | 33.64 | 8,229,007 | 33.408 | 0.81% |
| 1997-02-04 | 0 | 92.25 | 92.00 | 92.25 | 90.75 | 92.50 | 3,431,063 | 313,996,492 | 91.516 | 33.28 | 33.19 | 33.28 | 32.74 | 33.37 | 9,509,681 | 33.019 | 1.93% |
| 1997-02-03 | 0 | 90.50 | 90.00 | 90.75 | 87.75 | 90.75 | 4,950,800 | 444,997,652 | 89.884 | 32.65 | 32.47 | 32.74 | 31.66 | 32.74 | 13,721,849 | 32.430 | 3.43% |
| 1997-01-31 | 0 | 87.50 | 87.50 | 88.00 | 87.00 | 89.75 | 3,259,800 | 288,153,736 | 88.396 | 31.57 | 31.57 | 31.75 | 31.39 | 32.38 | 9,035,001 | 31.893 | -0.85% |
| 1997-01-30 | 0 | 88.25 | 88.00 | 88.25 | 88.00 | 90.50 | 3,566,000 | 316,320,777 | 88.705 | 31.84 | 31.75 | 31.84 | 31.75 | 32.65 | 9,883,678 | 32.004 | -0.56% |
| 1997-01-29 | 0 | 88.75 | 88.50 | 88.75 | 88.50 | 91.00 | 4,539,490 | 405,184,643 | 89.258 | 32.02 | 31.93 | 32.02 | 31.93 | 32.83 | 12,581,845 | 32.204 | -2.20% |
| 1997-01-28 | 0 | 90.75 | 90.50 | 90.75 | 89.75 | 91.00 | 3,577,200 | 323,605,306 | 90.463 | 32.74 | 32.65 | 32.74 | 32.38 | 32.83 | 9,914,721 | 32.639 | 1.68% |
| 1997-01-27 | 0 | 89.25 | 89.25 | 89.75 | 88.75 | 90.00 | 4,602,100 | 411,468,560 | 89.409 | 32.20 | 32.20 | 32.38 | 32.02 | 32.47 | 12,755,377 | 32.258 | -0.83% |
| 1997-01-24 | 0 | 90.00 | 90.00 | 90.25 | 89.50 | 90.75 | 6,317,300 | 569,769,641 | 90.192 | 32.47 | 32.47 | 32.56 | 32.29 | 32.74 | 17,509,299 | 32.541 | -1.37% |
| 1997-01-23 | 0 | 91.25 | 91.00 | 91.25 | 90.50 | 92.00 | 3,727,600 | 339,857,905 | 91.173 | 32.92 | 32.83 | 32.92 | 32.65 | 33.19 | 10,331,576 | 32.895 | -0.54% |
| 1997-01-22 | 0 | 91.75 | 91.50 | 91.75 | 91.25 | 93.50 | 3,148,850 | 290,351,853 | 92.209 | 33.10 | 33.01 | 33.10 | 32.92 | 33.73 | 8,727,487 | 33.269 | 0.00% |
| 1997-01-21 | 0 | 91.75 | 91.75 | 92.00 | 91.50 | 93.25 | 2,958,369 | 273,508,118 | 92.452 | 33.10 | 33.10 | 33.19 | 33.01 | 33.64 | 8,199,542 | 33.357 | -1.61% |
| 1997-01-20 | 0 | 93.25 | 93.25 | 93.50 | 92.75 | 94.50 | 2,852,500 | 267,132,082 | 93.648 | 33.64 | 33.64 | 33.73 | 33.46 | 34.10 | 7,906,111 | 33.788 | -0.53% |
| 1997-01-17 | 0 | 93.75 | 93.50 | 93.75 | 93.00 | 95.75 | 3,718,090 | 351,071,184 | 94.422 | 33.82 | 33.73 | 33.82 | 33.55 | 34.55 | 10,305,217 | 34.067 | -1.57% |
| 1997-01-16 | 0 | 95.25 | 95.25 | 95.50 | 94.00 | 96.25 | 6,124,038 | 581,833,839 | 95.008 | 34.37 | 34.37 | 34.46 | 33.91 | 34.73 | 16,973,646 | 34.279 | 0.26% |
| 1997-01-15 | 0 | 95.00 | 95.00 | 95.25 | 92.25 | 95.25 | 7,655,540 | 720,699,590 | 94.141 | 34.28 | 34.28 | 34.37 | 33.28 | 34.37 | 21,218,422 | 33.966 | 4.40% |
| 1997-01-14 | 0 | 91.00 | 90.50 | 91.00 | 90.25 | 92.00 | 3,231,317 | 293,875,915 | 90.946 | 32.83 | 32.65 | 32.83 | 32.56 | 33.19 | 8,956,056 | 32.813 | 0.28% |
| 1997-01-13 | 0 | 90.75 | 90.50 | 90.75 | 89.50 | 91.25 | 5,992,570 | 542,665,155 | 90.556 | 32.74 | 32.65 | 32.74 | 32.29 | 32.92 | 16,609,263 | 32.672 | -0.55% |
| 1997-01-10 | 0 | 91.25 | 91.00 | 91.75 | 90.50 | 92.75 | 4,617,450 | 422,451,028 | 91.490 | 32.92 | 32.83 | 33.10 | 32.65 | 33.46 | 12,797,922 | 33.009 | -1.08% |
| 1997-01-09 | 0 | 92.25 | 92.00 | 92.50 | 91.75 | 95.00 | 3,790,176 | 352,160,465 | 92.914 | 33.28 | 33.19 | 33.37 | 33.10 | 34.28 | 10,505,014 | 33.523 | -3.15% |
| 1997-01-08 | 0 | 95.25 | 95.00 | 95.25 | 94.50 | 95.50 | 2,357,106 | 224,235,133 | 95.132 | 34.37 | 34.28 | 34.37 | 34.10 | 34.46 | 6,533,056 | 34.323 | 1.06% |
| 1997-01-07 | 0 | 94.25 | 94.25 | 94.50 | 94.00 | 96.25 | 2,345,776 | 222,280,576 | 94.758 | 34.01 | 34.01 | 34.10 | 33.91 | 34.73 | 6,501,653 | 34.188 | -1.57% |
| 1997-01-06 | 0 | 95.75 | 95.50 | 95.75 | 94.50 | 96.00 | 1,541,951 | 147,270,264 | 95.509 | 34.55 | 34.46 | 34.55 | 34.10 | 34.64 | 4,273,737 | 34.459 | 1.59% |
| 1997-01-03 | 0 | 94.25 | 93.50 | 94.50 | 91.75 | 94.50 | 3,586,100 | 332,351,788 | 92.678 | 34.01 | 33.73 | 34.10 | 33.10 | 34.10 | 9,939,388 | 33.438 | 2.17% |
| 1997-01-02 | 0 | 92.25 | 92.00 | 92.25 | 92.00 | 93.50 | 3,930,500 | 365,484,285 | 92.987 | 33.28 | 33.19 | 33.28 | 33.19 | 33.73 | 10,893,942 | 33.549 | -2.64% |
| 1996-12-31 | 0 | 94.75 | 94.50 | 94.75 | 94.00 | 95.50 | 1,258,230 | 119,167,325 | 94.710 | 34.19 | 34.10 | 34.19 | 33.91 | 34.46 | 3,487,364 | 34.171 | -0.79% |
| 1996-12-30 | 0 | 95.50 | 95.25 | 95.50 | 94.00 | 96.25 | 3,160,400 | 301,071,850 | 95.264 | 34.46 | 34.37 | 34.46 | 33.91 | 34.73 | 8,759,500 | 34.371 | -0.26% |
| 1996-12-27 | 0 | 95.75 | 95.50 | 95.75 | 95.25 | 96.00 | 1,160,451 | 110,833,320 | 95.509 | 34.55 | 34.46 | 34.55 | 34.37 | 34.64 | 3,216,356 | 34.459 | 0.79% |
| 1996-12-24 | 0 | 95.00 | 94.75 | 95.00 | 94.00 | 95.50 | 1,668,000 | 158,258,950 | 94.879 | 34.28 | 34.19 | 34.28 | 33.91 | 34.46 | 4,623,100 | 34.232 | 0.26% |
| 1996-12-23 | 0 | 94.75 | 95.00 | 95.25 | 93.50 | 95.50 | 2,086,700 | 197,198,201 | 94.502 | 34.19 | 34.28 | 34.37 | 33.73 | 34.46 | 5,783,587 | 34.096 | 1.07% |
| 1996-12-20 | 0 | 93.75 | 93.75 | 94.00 | 93.00 | 94.00 | 2,672,866 | 249,560,546 | 93.368 | 33.82 | 33.82 | 33.91 | 33.55 | 33.91 | 7,408,230 | 33.687 | 1.90% |
| 1996-12-19 | 0 | 92.00 | 91.50 | 92.00 | 90.50 | 92.50 | 4,529,400 | 413,490,995 | 91.290 | 33.19 | 33.01 | 33.19 | 32.65 | 33.37 | 12,553,879 | 32.937 | 1.38% |
| 1996-12-18 | 0 | 90.75 | 90.75 | 91.00 | 90.75 | 91.75 | 2,891,300 | 263,491,493 | 91.133 | 32.74 | 32.74 | 32.83 | 32.74 | 33.10 | 8,013,651 | 32.880 | -0.27% |
| 1996-12-17 | 0 | 91.00 | 90.75 | 91.00 | 90.50 | 93.00 | 3,224,401 | 294,237,030 | 91.253 | 32.83 | 32.74 | 32.83 | 32.65 | 33.55 | 8,936,888 | 32.924 | -2.15% |
| 1996-12-16 | 0 | 93.00 | 92.75 | 93.00 | 90.75 | 93.00 | 4,266,066 | 392,812,079 | 92.078 | 33.55 | 33.46 | 33.55 | 32.74 | 33.55 | 11,824,011 | 33.222 | 2.48% |
| 1996-12-13 | 0 | 90.75 | 90.50 | 91.00 | 90.00 | 92.75 | 7,225,891 | 656,942,284 | 90.915 | 32.74 | 32.65 | 32.83 | 32.47 | 33.46 | 20,027,589 | 32.802 | -3.20% |
| 1996-12-12 | 0 | 93.75 | 93.75 | 94.25 | 93.00 | 95.25 | 2,542,765 | 239,325,066 | 94.120 | 33.82 | 33.82 | 34.01 | 33.55 | 34.37 | 7,047,636 | 33.958 | -1.57% |
| 1996-12-11 | 0 | 95.25 | 95.00 | 95.25 | 95.00 | 97.50 | 4,606,100 | 444,624,181 | 96.529 | 34.37 | 34.28 | 34.37 | 34.28 | 35.18 | 12,766,464 | 34.828 | -1.80% |
| 1996-12-10 | 0 | 97.00 | 96.75 | 97.00 | 96.50 | 98.00 | 2,723,258 | 263,938,180 | 96.920 | 35.00 | 34.91 | 35.00 | 34.82 | 35.36 | 7,547,898 | 34.968 | 0.26% |
| 1996-12-09 | 0 | 96.75 | 96.25 | 96.50 | 94.50 | 97.50 | 3,853,497 | 369,302,809 | 95.836 | 34.91 | 34.73 | 34.82 | 34.10 | 35.18 | 10,680,517 | 34.577 | 0.26% |
| 1996-12-06 | 0 | 96.50 | 96.50 | 97.00 | 93.50 | 98.00 | 9,340,357 | 893,429,821 | 95.653 | 34.82 | 34.82 | 35.00 | 33.73 | 35.36 | 25,888,133 | 34.511 | -1.53% |
| 1996-12-05 | 0 | 98.00 | 97.75 | 98.00 | 96.75 | 98.50 | 1,788,458 | 174,707,099 | 97.686 | 35.36 | 35.27 | 35.36 | 34.91 | 35.54 | 4,956,967 | 35.245 | 1.29% |
| 1996-12-04 | 0 | 96.75 | 96.50 | 96.75 | 96.25 | 97.00 | 2,038,049 | 196,890,523 | 96.607 | 34.91 | 34.82 | 34.91 | 34.73 | 35.00 | 5,648,744 | 34.856 | -0.51% |
| 1996-12-03 | 0 | 97.25 | 97.00 | 97.25 | 96.25 | 97.50 | 1,656,374 | 160,557,943 | 96.933 | 35.09 | 35.00 | 35.09 | 34.73 | 35.18 | 4,590,877 | 34.973 | 0.26% |
| 1996-12-02 | 0 | 97.00 | 96.75 | 97.00 | 96.50 | 97.25 | 2,814,500 | 272,622,298 | 96.863 | 35.00 | 34.91 | 35.00 | 34.82 | 35.09 | 7,800,789 | 34.948 | 1.04% |
| 1996-11-29 | 0 | 96.00 | 95.75 | 96.25 | 95.75 | 97.25 | 2,384,109 | 230,278,790 | 96.589 | 34.64 | 34.55 | 34.73 | 34.55 | 35.09 | 6,607,898 | 34.849 | -1.03% |
| 1996-11-28 | 0 | 97.00 | 96.25 | 97.00 | 96.25 | 101.5 | 7,181,766 | 705,687,509 | 98.261 | 35.00 | 34.73 | 35.00 | 34.73 | 36.62 | 19,905,290 | 35.452 | -1.02% |
| 1996-11-27 | 0 | 98.00 | 98.00 | 98.25 | 96.00 | 98.00 | 1,980,569 | 191,819,526 | 96.851 | 35.36 | 35.36 | 35.45 | 34.64 | 35.36 | 5,489,430 | 34.943 | 1.55% |
| 1996-11-26 | 0 | 96.50 | 96.00 | 96.25 | 95.50 | 96.75 | 3,029,736 | 290,525,123 | 95.891 | 34.82 | 34.64 | 34.73 | 34.46 | 34.91 | 8,397,346 | 34.597 | 1.05% |
| 1996-11-25 | 0 | 95.50 | 95.50 | 95.75 | 94.50 | 96.00 | 2,465,327 | 234,982,487 | 95.315 | 34.46 | 34.46 | 34.55 | 34.10 | 34.64 | 6,833,006 | 34.389 | 1.06% |
| 1996-11-22 | 0 | 94.50 | 94.25 | 94.50 | 93.00 | 95.25 | 2,628,921 | 246,614,814 | 93.808 | 34.10 | 34.01 | 34.10 | 33.55 | 34.37 | 7,286,430 | 33.846 | 0.27% |
| 1996-11-21 | 0 | 94.25 | 94.25 | 94.50 | 93.25 | 94.75 | 2,880,655 | 271,040,329 | 94.090 | 34.01 | 34.01 | 34.10 | 33.64 | 34.19 | 7,984,147 | 33.947 | 0.80% |
| 1996-11-20 | 0 | 93.50 | 93.25 | 93.50 | 93.00 | 94.50 | 2,745,988 | 256,995,705 | 93.590 | 33.73 | 33.64 | 33.73 | 33.55 | 34.10 | 7,610,898 | 33.767 | 1.36% |
| 1996-11-19 | 0 | 92.25 | 92.25 | 92.50 | 92.00 | 94.50 | 2,984,709 | 278,830,589 | 93.420 | 33.28 | 33.28 | 33.37 | 33.19 | 34.10 | 8,272,547 | 33.706 | -1.07% |
| 1996-11-18 | 0 | 93.25 | 93.25 | 93.50 | 91.00 | 94.50 | 2,489,462 | 231,678,058 | 93.064 | 33.64 | 33.64 | 33.73 | 32.83 | 34.10 | 6,899,899 | 33.577 | 3.04% |
| 1996-11-15 | 0 | 90.50 | 90.25 | 90.50 | 90.25 | 92.50 | 2,294,841 | 209,604,687 | 91.337 | 32.65 | 32.56 | 32.65 | 32.56 | 33.37 | 6,360,479 | 32.954 | -1.63% |
| 1996-11-14 | 0 | 92.00 | 92.00 | 92.25 | 90.00 | 92.50 | 3,001,018 | 274,494,409 | 91.467 | 33.19 | 33.19 | 33.28 | 32.47 | 33.37 | 8,317,750 | 33.001 | 2.51% |
| 1996-11-13 | 0 | 89.75 | 89.75 | 90.00 | 88.50 | 90.25 | 1,764,811 | 158,468,391 | 89.793 | 32.38 | 32.38 | 32.47 | 31.93 | 32.56 | 4,891,426 | 32.397 | 1.41% |
| 1996-11-12 | 0 | 88.50 | 88.50 | 88.75 | 87.75 | 88.75 | 1,252,783 | 110,608,144 | 88.290 | 31.93 | 31.93 | 32.02 | 31.66 | 32.02 | 3,472,267 | 31.855 | 0.57% |
| 1996-11-11 | 0 | 88.00 | 87.75 | 88.00 | 87.75 | 88.50 | 1,184,600 | 104,315,730 | 88.060 | 31.75 | 31.66 | 31.75 | 31.66 | 31.93 | 3,283,288 | 31.772 | -0.56% |
| 1996-11-08 | 0 | 88.50 | 88.50 | 88.75 | 87.50 | 88.75 | 2,241,616 | 197,491,801 | 88.102 | 31.93 | 31.93 | 32.02 | 31.57 | 32.02 | 6,212,959 | 31.787 | 0.85% |
| 1996-11-07 | 0 | 87.75 | 87.50 | 87.75 | 87.50 | 88.75 | 2,973,554 | 261,650,640 | 87.993 | 31.66 | 31.57 | 31.66 | 31.57 | 32.02 | 8,241,629 | 31.747 | 0.00% |
| 1996-11-06 | 0 | 87.75 | 87.75 | 88.00 | 85.25 | 88.25 | 3,198,291 | 278,663,258 | 87.129 | 31.66 | 31.66 | 31.75 | 30.76 | 31.84 | 8,864,520 | 31.436 | 2.50% |
| 1996-11-05 | 0 | 87.25 | 87.25 | 87.50 | 87.00 | 88.00 | 2,023,614 | 177,358,891 | 87.645 | 30.89 | 30.89 | 30.98 | 30.80 | 31.15 | 5,716,180 | 31.028 | 0.29% |
| 1996-11-04 | 0 | 87.00 | 87.00 | 87.25 | 86.75 | 87.50 | 1,921,400 | 167,475,035 | 87.163 | 30.80 | 30.80 | 30.89 | 30.71 | 30.98 | 5,427,452 | 30.857 | 0.00% |
| 1996-11-01 | 0 | 87.00 | 86.75 | 87.00 | 86.75 | 88.50 | 3,308,030 | 289,715,352 | 87.579 | 30.80 | 30.71 | 30.80 | 30.71 | 31.33 | 9,344,318 | 31.004 | -1.14% |
| 1996-10-31 | 0 | 88.00 | 87.75 | 88.00 | 87.00 | 88.00 | 1,658,020 | 145,166,410 | 87.554 | 31.15 | 31.06 | 31.15 | 30.80 | 31.15 | 4,683,472 | 30.995 | 0.86% |
| 1996-10-30 | 0 | 87.25 | 87.00 | 87.25 | 85.50 | 87.25 | 2,902,500 | 251,367,925 | 86.604 | 30.89 | 30.80 | 30.89 | 30.27 | 30.89 | 8,198,802 | 30.659 | 2.95% |
| 1996-10-29 | 0 | 84.75 | 84.75 | 85.00 | 84.50 | 85.25 | 1,465,796 | 124,444,267 | 84.899 | 30.00 | 30.00 | 30.09 | 29.91 | 30.18 | 4,140,490 | 30.055 | -0.29% |
| 1996-10-28 | 0 | 85.00 | 84.75 | 85.00 | 85.00 | 86.00 | 1,042,411 | 89,090,757 | 85.466 | 30.09 | 30.00 | 30.09 | 30.09 | 30.45 | 2,944,538 | 30.256 | -1.16% |
| 1996-10-25 | 0 | 86.00 | 85.75 | 86.00 | 85.50 | 86.00 | 1,529,900 | 131,118,065 | 85.704 | 30.45 | 30.36 | 30.45 | 30.27 | 30.45 | 4,321,567 | 30.340 | -0.58% |
| 1996-10-24 | 0 | 86.50 | 86.00 | 86.50 | 85.75 | 86.50 | 2,284,489 | 196,579,596 | 86.050 | 30.62 | 30.45 | 30.62 | 30.36 | 30.62 | 6,453,083 | 30.463 | 0.29% |
| 1996-10-23 | 0 | 86.25 | 86.25 | 86.50 | 85.75 | 86.50 | 2,266,000 | 195,121,539 | 86.108 | 30.53 | 30.53 | 30.62 | 30.36 | 30.62 | 6,400,857 | 30.484 | -0.29% |
| 1996-10-22 | 0 | 86.50 | 86.00 | 86.25 | 85.75 | 87.00 | 1,995,307 | 172,365,715 | 86.386 | 30.62 | 30.45 | 30.53 | 30.36 | 30.80 | 5,636,220 | 30.582 | -0.29% |
| 1996-10-18 | 0 | 86.75 | 86.75 | 87.00 | 86.50 | 87.25 | 1,263,700 | 109,813,950 | 86.899 | 30.71 | 30.71 | 30.80 | 30.62 | 30.89 | 3,569,622 | 30.763 | 0.58% |
| 1996-10-17 | 0 | 86.25 | 86.25 | 86.50 | 84.75 | 86.50 | 2,164,281 | 186,041,464 | 85.960 | 30.53 | 30.53 | 30.62 | 30.00 | 30.62 | 6,113,527 | 30.431 | 0.58% |
| 1996-10-16 | 0 | 85.75 | 85.50 | 86.00 | 85.75 | 88.50 | 3,112,438 | 271,658,421 | 87.282 | 30.36 | 30.27 | 30.45 | 30.36 | 31.33 | 8,791,822 | 30.899 | -2.28% |
| 1996-10-15 | 0 | 87.75 | 87.75 | 88.00 | 86.75 | 88.00 | 2,810,002 | 245,388,548 | 87.327 | 31.06 | 31.06 | 31.15 | 30.71 | 31.15 | 7,937,520 | 30.915 | 1.15% |
| 1996-10-14 | 0 | 86.75 | 86.50 | 86.75 | 86.50 | 87.25 | 1,205,753 | 104,794,287 | 86.912 | 30.71 | 30.62 | 30.71 | 30.62 | 30.89 | 3,405,936 | 30.768 | 0.00% |
| 1996-10-11 | 0 | 86.75 | 86.75 | 87.00 | 86.00 | 87.25 | 1,796,922 | 156,180,220 | 86.915 | 30.71 | 30.71 | 30.80 | 30.45 | 30.89 | 5,075,834 | 30.769 | 0.29% |
| 1996-10-10 | 0 | 86.50 | 86.50 | 86.75 | 86.00 | 87.00 | 3,142,998 | 271,655,130 | 86.432 | 30.62 | 30.62 | 30.71 | 30.45 | 30.80 | 8,878,146 | 30.598 | 0.58% |
| 1996-10-09 | 0 | 86.00 | 85.75 | 86.00 | 84.25 | 86.00 | 1,331,236 | 113,291,878 | 85.103 | 30.45 | 30.36 | 30.45 | 29.83 | 30.45 | 3,760,393 | 30.128 | 1.78% |
| 1996-10-08 | 0 | 84.50 | 84.50 | 84.75 | 84.50 | 85.00 | 1,555,049 | 131,601,304 | 84.628 | 29.91 | 29.91 | 30.00 | 29.91 | 30.09 | 4,392,606 | 29.960 | -0.29% |
| 1996-10-07 | 0 | 84.75 | 84.50 | 84.75 | 83.00 | 85.00 | 3,116,738 | 260,554,965 | 83.599 | 30.00 | 29.91 | 30.00 | 29.38 | 30.09 | 8,803,969 | 29.595 | 2.73% |
| 1996-10-04 | 0 | 82.50 | 81.75 | 82.50 | 81.25 | 83.00 | 3,802,552 | 312,567,565 | 82.199 | 29.21 | 28.94 | 29.21 | 28.76 | 29.38 | 10,741,214 | 29.100 | 1.23% |
| 1996-10-03 | 0 | 81.50 | 81.50 | 81.75 | 81.00 | 82.00 | 2,826,800 | 230,223,731 | 81.443 | 28.85 | 28.85 | 28.94 | 28.68 | 29.03 | 7,984,970 | 28.832 | -0.31% |
| 1996-10-02 | 0 | 81.75 | 81.50 | 81.75 | 81.00 | 82.50 | 3,153,400 | 257,103,761 | 81.532 | 28.94 | 28.85 | 28.94 | 28.68 | 29.21 | 8,907,529 | 28.864 | -0.91% |
| 1996-10-01 | 0 | 82.50 | 82.25 | 82.50 | 81.75 | 83.00 | 2,522,481 | 207,334,002 | 82.194 | 29.21 | 29.12 | 29.21 | 28.94 | 29.38 | 7,125,348 | 29.098 | 0.30% |
| 1996-09-30 | 0 | 82.25 | 82.00 | 82.25 | 80.75 | 82.50 | 3,172,304 | 259,700,293 | 81.865 | 29.12 | 29.03 | 29.12 | 28.59 | 29.21 | 8,960,928 | 28.981 | 1.86% |
| 1996-09-27 | 0 | 80.75 | 80.50 | 80.75 | 79.75 | 81.50 | 2,477,196 | 199,302,953 | 80.455 | 28.59 | 28.50 | 28.59 | 28.23 | 28.85 | 6,997,430 | 28.482 | 1.25% |
| 1996-09-26 | 0 | 79.75 | 79.50 | 79.75 | 79.25 | 79.75 | 1,726,831 | 137,291,538 | 79.505 | 28.23 | 28.14 | 28.23 | 28.06 | 28.23 | 4,877,845 | 28.146 | 0.63% |
| 1996-09-25 | 0 | 79.25 | 79.25 | 79.50 | 78.50 | 79.75 | 1,812,332 | 143,657,552 | 79.267 | 28.06 | 28.06 | 28.14 | 27.79 | 28.23 | 5,119,363 | 28.062 | 0.96% |
| 1996-09-24 | 0 | 78.50 | 78.50 | 78.75 | 78.50 | 79.75 | 2,385,784 | 188,347,669 | 78.946 | 27.79 | 27.79 | 27.88 | 27.79 | 28.23 | 6,739,215 | 27.948 | -0.95% |
| 1996-09-23 | 0 | 79.25 | 79.25 | 79.50 | 79.00 | 80.00 | 1,722,422 | 137,005,227 | 79.542 | 28.06 | 28.06 | 28.14 | 27.97 | 28.32 | 4,865,391 | 28.159 | 0.32% |
| 1996-09-20 | 0 | 79.00 | 79.00 | 79.25 | 78.25 | 79.25 | 1,810,050 | 142,511,098 | 78.733 | 27.97 | 27.97 | 28.06 | 27.70 | 28.06 | 5,112,917 | 27.873 | 0.64% |
| 1996-09-19 | 0 | 78.50 | 78.50 | 78.75 | 78.00 | 78.75 | 2,463,200 | 192,819,715 | 78.280 | 27.79 | 27.79 | 27.88 | 27.61 | 27.88 | 6,957,895 | 27.712 | -0.63% |
| 1996-09-18 | 0 | 79.00 | 78.75 | 79.00 | 78.25 | 79.25 | 3,120,200 | 246,084,075 | 78.868 | 27.97 | 27.88 | 27.97 | 27.70 | 28.06 | 8,813,748 | 27.920 | 0.00% |
| 1996-09-17 | 0 | 79.00 | 78.75 | 79.00 | 78.25 | 79.00 | 2,691,221 | 211,888,951 | 78.733 | 27.97 | 27.88 | 27.97 | 27.70 | 27.97 | 7,601,995 | 27.873 | 0.64% |
| 1996-09-16 | 0 | 78.50 | 78.25 | 78.50 | 77.75 | 79.00 | 3,399,815 | 265,388,080 | 78.060 | 27.79 | 27.70 | 27.79 | 27.52 | 27.97 | 9,603,587 | 27.634 | 1.62% |
| 1996-09-13 | 0 | 77.25 | 77.00 | 77.25 | 76.50 | 77.25 | 2,535,100 | 194,813,554 | 76.846 | 27.35 | 27.26 | 27.35 | 27.08 | 27.35 | 7,160,994 | 27.205 | 1.31% |
| 1996-09-12 | 0 | 76.25 | 76.25 | 76.50 | 76.00 | 77.00 | 1,102,283 | 84,248,154 | 76.431 | 26.99 | 26.99 | 27.08 | 26.91 | 27.26 | 3,113,661 | 27.058 | -0.33% |
| 1996-09-11 | 0 | 76.50 | 76.25 | 76.50 | 75.75 | 76.50 | 1,427,495 | 108,853,944 | 76.255 | 27.08 | 26.99 | 27.08 | 26.82 | 27.08 | 4,032,300 | 26.996 | 0.33% |
| 1996-09-10 | 0 | 76.25 | 76.25 | 76.50 | 76.25 | 77.00 | 1,325,816 | 101,339,278 | 76.435 | 26.99 | 26.99 | 27.08 | 26.99 | 27.26 | 3,745,083 | 27.059 | 0.33% |
| 1996-09-09 | 0 | 76.00 | 75.75 | 76.00 | 74.50 | 76.00 | 904,360 | 68,524,772 | 75.772 | 26.91 | 26.82 | 26.91 | 26.37 | 26.91 | 2,554,580 | 26.824 | 2.01% |
| 1996-09-06 | 0 | 74.50 | 74.50 | 75.00 | 73.75 | 74.50 | 1,195,500 | 88,587,951 | 74.101 | 26.37 | 26.37 | 26.55 | 26.11 | 26.37 | 3,376,974 | 26.233 | 0.34% |
| 1996-09-05 | 0 | 74.25 | 74.25 | 74.50 | 74.00 | 75.25 | 1,540,000 | 114,901,590 | 74.611 | 26.29 | 26.29 | 26.37 | 26.20 | 26.64 | 4,350,097 | 26.414 | -0.67% |
| 1996-09-04 | 0 | 74.75 | 74.75 | 75.00 | 74.25 | 75.25 | 1,660,400 | 124,588,100 | 75.035 | 26.46 | 26.46 | 26.55 | 26.29 | 26.64 | 4,690,195 | 26.564 | 0.34% |
| 1996-09-03 | 0 | 74.50 | 74.50 | 74.75 | 74.00 | 75.75 | 1,611,596 | 120,406,691 | 74.713 | 26.37 | 26.37 | 26.46 | 26.20 | 26.82 | 4,552,337 | 26.449 | -1.00% |
| 1996-09-02 | 0 | 75.25 | 75.25 | 75.50 | 75.00 | 76.00 | 1,825,100 | 137,603,190 | 75.395 | 26.64 | 26.64 | 26.73 | 26.55 | 26.91 | 5,155,430 | 26.691 | -0.33% |
| 1996-08-30 | 0 | 75.50 | 75.50 | 75.75 | 75.25 | 76.00 | 2,406,562 | 181,928,813 | 75.597 | 26.73 | 26.73 | 26.82 | 26.64 | 26.91 | 6,797,907 | 26.762 | -1.63% |
| 1996-08-29 | 0 | 76.75 | 76.75 | 77.00 | 76.75 | 77.75 | 1,715,000 | 132,556,614 | 77.292 | 27.17 | 27.17 | 27.26 | 27.17 | 27.52 | 4,844,426 | 27.363 | -0.65% |
| 1996-08-28 | 0 | 77.25 | 77.25 | 77.50 | 77.00 | 77.50 | 1,655,100 | 127,927,395 | 77.293 | 27.35 | 27.35 | 27.44 | 27.26 | 27.44 | 4,675,224 | 27.363 | -0.32% |
| 1996-08-27 | 0 | 77.50 | 77.25 | 77.50 | 77.00 | 78.00 | 1,541,099 | 119,459,744 | 77.516 | 27.44 | 27.35 | 27.44 | 27.26 | 27.61 | 4,353,201 | 27.442 | -0.64% |
| 1996-08-23 | 0 | 78.00 | 77.75 | 78.00 | 77.50 | 79.00 | 1,675,455 | 130,711,588 | 78.016 | 27.61 | 27.52 | 27.61 | 27.44 | 27.97 | 4,732,722 | 27.619 | -0.64% |
| 1996-08-22 | 0 | 78.50 | 78.00 | 78.50 | 77.00 | 78.75 | 1,370,289 | 106,522,917 | 77.738 | 27.79 | 27.61 | 27.79 | 27.26 | 27.88 | 3,870,708 | 27.520 | 1.29% |
| 1996-08-21 | 0 | 77.50 | 77.25 | 77.50 | 77.00 | 77.50 | 1,712,000 | 132,291,095 | 77.273 | 27.44 | 27.35 | 27.44 | 27.26 | 27.44 | 4,835,952 | 27.356 | 0.65% |
| 1996-08-20 | 0 | 77.00 | 77.00 | 77.25 | 76.25 | 77.25 | 930,245 | 71,331,109 | 76.680 | 27.26 | 27.26 | 27.35 | 26.99 | 27.35 | 2,627,699 | 27.146 | 0.98% |
| 1996-08-19 | 0 | 76.25 | 76.25 | 76.50 | 76.00 | 77.00 | 1,312,127 | 100,470,303 | 76.571 | 26.99 | 26.99 | 27.08 | 26.91 | 27.26 | 3,706,415 | 27.107 | 0.33% |
| 1996-08-16 | 0 | 76.00 | 75.75 | 76.00 | 75.50 | 76.25 | 1,499,197 | 113,764,018 | 75.883 | 26.91 | 26.82 | 26.91 | 26.73 | 26.99 | 4,234,839 | 26.864 | 0.66% |
| 1996-08-15 | 0 | 75.50 | 75.50 | 75.75 | 75.50 | 77.00 | 1,996,997 | 151,617,768 | 75.923 | 26.73 | 26.73 | 26.82 | 26.73 | 27.26 | 5,640,994 | 26.878 | -1.31% |
| 1996-08-14 | 0 | 76.50 | 76.00 | 76.50 | 75.00 | 76.50 | 939,225 | 71,175,325 | 75.781 | 27.08 | 26.91 | 27.08 | 26.55 | 27.08 | 2,653,065 | 26.828 | 0.33% |
| 1996-08-13 | 0 | 76.25 | 76.25 | 76.50 | 75.50 | 77.00 | 1,708,400 | 130,479,325 | 76.375 | 26.99 | 26.99 | 27.08 | 26.73 | 27.26 | 4,825,783 | 27.038 | 0.00% |
| 1996-08-12 | 0 | 76.25 | 76.25 | 76.50 | 75.25 | 76.50 | 1,025,700 | 78,170,396 | 76.212 | 26.99 | 26.99 | 27.08 | 26.64 | 27.08 | 2,897,334 | 26.980 | 0.99% |
| 1996-08-09 | 0 | 75.50 | 75.25 | 75.50 | 75.00 | 75.75 | 636,200 | 47,938,170 | 75.351 | 26.73 | 26.64 | 26.73 | 26.55 | 26.82 | 1,797,098 | 26.675 | -0.33% |
| 1996-08-08 | 0 | 75.75 | 75.50 | 75.75 | 75.50 | 76.25 | 1,286,787 | 97,567,725 | 75.823 | 26.82 | 26.73 | 26.82 | 26.73 | 26.99 | 3,634,836 | 26.842 | 0.00% |
| 1996-08-07 | 0 | 75.75 | 75.50 | 75.75 | 74.25 | 76.00 | 2,833,421 | 213,298,526 | 75.280 | 26.82 | 26.73 | 26.82 | 26.29 | 26.91 | 8,003,672 | 26.650 | 1.34% |
| 1996-08-06 | 0 | 74.75 | 74.75 | 75.00 | 74.25 | 75.75 | 1,533,121 | 114,469,852 | 74.665 | 26.46 | 26.46 | 26.55 | 26.29 | 26.82 | 4,330,665 | 26.432 | -0.33% |
| 1996-08-05 | 0 | 75.00 | 74.75 | 75.00 | 74.75 | 75.50 | 1,909,500 | 143,136,788 | 74.960 | 26.55 | 26.46 | 26.55 | 26.46 | 26.73 | 5,393,837 | 26.537 | 1.01% |
| 1996-08-02 | 0 | 74.25 | 74.25 | 74.50 | 74.00 | 75.00 | 2,477,792 | 184,474,766 | 74.451 | 26.29 | 26.29 | 26.37 | 26.20 | 26.55 | 6,999,114 | 26.357 | 0.68% |
| 1996-08-01 | 0 | 73.75 | 73.75 | 74.00 | 73.00 | 74.00 | 1,631,000 | 119,871,390 | 73.496 | 26.11 | 26.11 | 26.20 | 25.84 | 26.20 | 4,607,148 | 26.019 | 1.03% |
| 1996-07-31 | 0 | 73.00 | 72.75 | 73.00 | 71.50 | 73.00 | 2,350,666 | 169,595,174 | 72.148 | 25.84 | 25.75 | 25.84 | 25.31 | 25.84 | 6,640,016 | 25.541 | 1.39% |
| 1996-07-30 | 0 | 72.00 | 72.00 | 72.25 | 71.50 | 72.25 | 2,099,515 | 151,242,765 | 72.037 | 25.49 | 25.49 | 25.58 | 25.31 | 25.58 | 5,930,580 | 25.502 | -0.69% |
| 1996-07-29 | 0 | 72.50 | 72.50 | 72.75 | 72.25 | 73.75 | 1,141,900 | 82,819,300 | 72.528 | 25.67 | 25.67 | 25.75 | 25.58 | 26.11 | 3,225,568 | 25.676 | -0.34% |
| 1996-07-26 | 0 | 72.75 | 72.50 | 72.75 | 72.25 | 74.25 | 2,385,800 | 174,124,390 | 72.984 | 25.75 | 25.67 | 25.75 | 25.58 | 26.29 | 6,739,260 | 25.837 | -0.34% |
| 1996-07-25 | 0 | 73.00 | 73.00 | 73.50 | 72.75 | 73.75 | 1,604,000 | 117,326,330 | 73.146 | 25.84 | 25.84 | 26.02 | 25.75 | 26.11 | 4,530,880 | 25.895 | -1.35% |
| 1996-07-24 | 0 | 74.00 | 73.50 | 74.00 | 72.50 | 74.00 | 3,047,400 | 223,573,260 | 73.365 | 26.20 | 26.02 | 26.20 | 25.67 | 26.20 | 8,608,107 | 25.972 | -0.67% |
| 1996-07-23 | 0 | 74.50 | 74.25 | 74.50 | 73.25 | 74.75 | 1,092,087 | 80,859,881 | 74.042 | 26.37 | 26.29 | 26.37 | 25.93 | 26.46 | 3,084,860 | 26.212 | 0.34% |
| 1996-07-22 | 0 | 74.25 | 74.25 | 74.50 | 74.25 | 75.25 | 1,126,260 | 84,138,940 | 74.706 | 26.29 | 26.29 | 26.37 | 26.29 | 26.64 | 3,181,390 | 26.447 | -1.33% |
| 1996-07-19 | 0 | 75.25 | 75.00 | 75.50 | 75.00 | 76.00 | 3,287,300 | 247,657,700 | 75.338 | 26.64 | 26.55 | 26.73 | 26.55 | 26.91 | 9,285,762 | 26.671 | 1.35% |
| 1996-07-18 | 0 | 74.25 | 74.00 | 74.50 | 73.50 | 74.50 | 1,567,344 | 116,183,952 | 74.128 | 26.29 | 26.20 | 26.37 | 26.02 | 26.37 | 4,427,336 | 26.242 | 1.71% |
| 1996-07-17 | 0 | 73.00 | 73.25 | 73.75 | 73.00 | 74.75 | 5,150,165 | 379,987,020 | 73.782 | 25.84 | 25.93 | 26.11 | 25.84 | 26.46 | 14,547,867 | 26.120 | 1.04% |
| 1996-07-16 | 0 | 72.25 | 72.25 | 72.50 | 71.75 | 72.75 | 6,998,500 | 506,615,035 | 72.389 | 25.58 | 25.58 | 25.67 | 25.40 | 25.75 | 19,768,930 | 25.627 | -2.69% |
| 1996-07-15 | 0 | 74.25 | 74.25 | 74.50 | 74.25 | 75.00 | 1,305,516 | 97,323,573 | 74.548 | 26.29 | 26.29 | 26.37 | 26.29 | 26.55 | 3,687,741 | 26.391 | -0.34% |
| 1996-07-12 | 0 | 74.50 | 74.25 | 74.50 | 74.25 | 74.75 | 2,978,418 | 221,959,871 | 74.523 | 26.37 | 26.29 | 26.37 | 26.29 | 26.46 | 8,413,251 | 26.382 | -1.65% |
| 1996-07-11 | 0 | 75.75 | 75.75 | 76.00 | 75.25 | 76.25 | 2,005,403 | 151,783,357 | 75.687 | 26.82 | 26.82 | 26.91 | 26.64 | 26.99 | 5,664,738 | 26.794 | 0.00% |
| 1996-07-10 | 0 | 75.75 | 75.75 | 76.00 | 75.75 | 76.50 | 1,282,335 | 97,620,133 | 76.127 | 26.82 | 26.82 | 26.91 | 26.82 | 27.08 | 3,622,261 | 26.950 | -0.66% |
| 1996-07-09 | 0 | 76.25 | 76.00 | 76.25 | 76.00 | 76.50 | 2,422,233 | 184,760,542 | 76.277 | 26.99 | 26.91 | 26.99 | 26.91 | 27.08 | 6,842,174 | 27.003 | 0.33% |
| 1996-07-08 | 0 | 76.00 | 76.00 | 76.25 | 76.00 | 76.75 | 4,872,840 | 372,104,970 | 76.363 | 26.91 | 26.91 | 26.99 | 26.91 | 27.17 | 13,764,497 | 27.034 | -2.88% |
| 1996-07-05 | 0 | 78.25 | 78.00 | 78.25 | 78.00 | 79.00 | 2,465,600 | 192,878,783 | 78.228 | 27.70 | 27.61 | 27.70 | 27.61 | 27.97 | 6,964,674 | 27.694 | -0.63% |
| 1996-07-04 | 0 | 78.75 | 78.50 | 78.75 | 77.75 | 79.00 | 3,571,564 | 280,040,918 | 78.408 | 27.88 | 27.79 | 27.88 | 27.52 | 27.97 | 10,088,733 | 27.758 | 1.29% |
| 1996-07-03 | 0 | 77.75 | 77.50 | 77.75 | 77.50 | 78.00 | 1,559,500 | 121,341,561 | 77.808 | 27.52 | 27.44 | 27.52 | 27.44 | 27.61 | 4,405,179 | 27.545 | 0.00% |
| 1996-07-02 | 0 | 77.75 | 77.75 | 78.00 | 77.50 | 78.50 | 2,008,400 | 156,519,719 | 77.933 | 27.52 | 27.52 | 27.61 | 27.44 | 27.79 | 5,673,204 | 27.589 | 0.00% |
| 1996-07-01 | 0 | 77.75 | 77.50 | 77.75 | 77.50 | 79.00 | 2,116,180 | 164,896,136 | 77.922 | 27.52 | 27.44 | 27.52 | 27.44 | 27.97 | 5,977,654 | 27.585 | -0.64% |
| 1996-06-28 | 0 | 78.25 | 78.25 | 78.50 | 78.25 | 78.75 | 1,031,891 | 80,830,688 | 78.333 | 27.70 | 27.70 | 27.79 | 27.70 | 27.88 | 2,914,822 | 27.731 | -0.32% |
| 1996-06-27 | 0 | 78.50 | 77.75 | 78.50 | 77.50 | 78.50 | 1,925,400 | 150,266,963 | 78.045 | 27.79 | 27.52 | 27.79 | 27.44 | 27.79 | 5,438,751 | 27.629 | 0.32% |
| 1996-06-26 | 0 | 78.25 | 78.00 | 78.25 | 78.00 | 79.25 | 2,258,504 | 177,880,584 | 78.760 | 27.70 | 27.61 | 27.70 | 27.61 | 28.06 | 6,379,682 | 27.882 | 0.97% |
| 1996-06-25 | 0 | 77.50 | 77.25 | 77.50 | 77.25 | 79.00 | 3,456,855 | 270,279,618 | 78.187 | 27.44 | 27.35 | 27.44 | 27.35 | 27.97 | 9,764,710 | 27.679 | -0.96% |
| 1996-06-24 | 0 | 78.25 | 78.25 | 78.50 | 77.25 | 78.50 | 2,102,039 | 163,253,723 | 77.664 | 27.70 | 27.70 | 27.79 | 27.35 | 27.79 | 5,937,710 | 27.494 | 0.64% |
| 1996-06-21 | 0 | 77.75 | 78.00 | 78.25 | 77.75 | 79.00 | 2,988,000 | 233,821,583 | 78.254 | 27.52 | 27.61 | 27.70 | 27.52 | 27.97 | 8,440,318 | 27.703 | -1.27% |
| 1996-06-19 | 0 | 78.75 | 78.50 | 78.75 | 78.00 | 78.75 | 1,261,128 | 98,674,512 | 78.243 | 27.88 | 27.79 | 27.88 | 27.61 | 27.88 | 3,562,356 | 27.699 | 0.32% |
| 1996-06-18 | 0 | 78.50 | 78.25 | 78.50 | 77.50 | 79.00 | 1,795,480 | 139,876,897 | 77.905 | 27.79 | 27.70 | 27.79 | 27.44 | 27.97 | 5,071,761 | 27.580 | 1.95% |
| 1996-06-14 | 0 | 77.00 | 77.25 | 77.50 | 76.75 | 77.75 | 2,238,600 | 172,956,075 | 77.261 | 27.26 | 27.35 | 27.44 | 27.17 | 27.52 | 6,323,459 | 27.351 | 0.00% |
| 1996-06-13 | 0 | 77.00 | 76.75 | 77.00 | 76.00 | 77.50 | 2,933,559 | 225,880,725 | 76.999 | 27.26 | 27.17 | 27.26 | 26.91 | 27.44 | 8,286,536 | 27.259 | -0.96% |
| 1996-06-12 | 0 | 77.75 | 77.50 | 77.75 | 76.50 | 77.75 | 2,542,100 | 196,293,468 | 77.217 | 27.52 | 27.44 | 27.52 | 27.08 | 27.52 | 7,180,767 | 27.336 | 0.00% |
| 1996-06-11 | 0 | 77.75 | 77.50 | 78.00 | 77.50 | 78.50 | 1,663,390 | 129,797,285 | 78.032 | 27.52 | 27.44 | 27.61 | 27.44 | 27.79 | 4,698,641 | 27.624 | -1.27% |
| 1996-06-10 | 0 | 78.75 | 78.50 | 78.75 | 78.50 | 79.00 | 1,232,000 | 97,074,280 | 78.794 | 27.88 | 27.79 | 27.88 | 27.79 | 27.97 | 3,480,077 | 27.894 | -0.63% |
| 1996-06-07 | 0 | 79.25 | 79.00 | 79.50 | 78.75 | 79.50 | 1,028,344 | 81,165,124 | 78.928 | 28.06 | 27.97 | 28.14 | 27.88 | 28.14 | 2,904,803 | 27.942 | 0.32% |
| 1996-06-06 | 0 | 79.00 | 78.50 | 79.00 | 77.75 | 79.00 | 2,216,381 | 174,023,048 | 78.517 | 27.97 | 27.79 | 27.97 | 27.52 | 27.97 | 6,260,696 | 27.796 | 1.61% |
| 1996-06-05 | 0 | 77.75 | 77.50 | 77.75 | 76.75 | 77.75 | 1,439,954 | 111,271,204 | 77.274 | 27.52 | 27.44 | 27.52 | 27.17 | 27.52 | 4,067,493 | 27.356 | 0.97% |
| 1996-06-04 | 0 | 77.00 | 77.00 | 77.25 | 76.75 | 77.75 | 1,378,000 | 106,152,500 | 77.034 | 27.26 | 27.26 | 27.35 | 27.17 | 27.52 | 3,892,489 | 27.271 | -0.32% |
| 1996-06-03 | 0 | 77.25 | 77.00 | 77.25 | 77.25 | 78.75 | 1,169,800 | 91,194,030 | 77.957 | 27.35 | 27.26 | 27.35 | 27.35 | 27.88 | 3,304,379 | 27.598 | -2.22% |
| 1996-05-31 | 0 | 79.00 | 78.75 | 79.00 | 78.50 | 79.00 | 2,076,603 | 163,626,694 | 78.795 | 27.97 | 27.88 | 27.97 | 27.79 | 27.97 | 5,865,860 | 27.895 | 0.64% |
| 1996-05-30 | 0 | 78.50 | 78.25 | 78.75 | 78.00 | 79.00 | 1,638,971 | 128,437,391 | 78.365 | 27.79 | 27.70 | 27.88 | 27.61 | 27.97 | 4,629,664 | 27.742 | -0.32% |
| 1996-05-29 | 0 | 78.75 | 78.50 | 78.75 | 78.00 | 78.75 | 1,979,475 | 155,521,488 | 78.567 | 27.88 | 27.79 | 27.88 | 27.61 | 27.88 | 5,591,499 | 27.814 | 0.00% |
| 1996-05-28 | 0 | 78.75 | 78.50 | 78.75 | 78.00 | 78.75 | 880,700 | 69,033,660 | 78.385 | 27.88 | 27.79 | 27.88 | 27.61 | 27.88 | 2,487,747 | 27.749 | 0.32% |
| 1996-05-27 | 0 | 78.50 | 78.25 | 78.50 | 77.50 | 78.75 | 1,249,379 | 97,796,962 | 78.276 | 27.79 | 27.70 | 27.79 | 27.44 | 27.88 | 3,529,169 | 27.711 | 0.96% |
| 1996-05-24 | 0 | 77.75 | 77.50 | 78.00 | 77.00 | 78.00 | 2,327,155 | 180,437,756 | 77.536 | 27.52 | 27.44 | 27.61 | 27.26 | 27.61 | 6,573,603 | 27.449 | 0.97% |
| 1996-05-23 | 0 | 77.00 | 76.75 | 77.00 | 76.75 | 77.25 | 2,723,577 | 209,723,801 | 77.003 | 27.26 | 27.17 | 27.26 | 27.17 | 27.35 | 7,693,392 | 27.260 | 0.33% |
| 1996-05-22 | 0 | 76.75 | 76.50 | 76.75 | 75.75 | 77.50 | 3,502,963 | 268,915,006 | 76.768 | 27.17 | 27.08 | 27.17 | 26.82 | 27.44 | 9,894,953 | 27.177 | 0.66% |
| 1996-05-21 | 0 | 76.25 | 76.00 | 76.25 | 76.00 | 76.75 | 3,436,996 | 262,630,215 | 76.413 | 26.99 | 26.91 | 26.99 | 26.91 | 27.17 | 9,708,614 | 27.051 | 0.99% |
| 1996-05-20 | 0 | 75.50 | 75.50 | 75.75 | 74.75 | 75.75 | 2,717,220 | 204,802,249 | 75.372 | 26.73 | 26.73 | 26.82 | 26.46 | 26.82 | 7,675,435 | 26.683 | 1.34% |
| 1996-05-17 | 0 | 74.50 | 74.25 | 74.50 | 73.75 | 74.50 | 1,034,242 | 76,827,604 | 74.284 | 26.37 | 26.29 | 26.37 | 26.11 | 26.37 | 2,921,463 | 26.298 | 0.34% |
| 1996-05-16 | 0 | 74.25 | 74.00 | 74.50 | 73.75 | 74.25 | 1,707,246 | 126,637,387 | 74.176 | 26.29 | 26.20 | 26.37 | 26.11 | 26.29 | 4,822,523 | 26.260 | 0.00% |
| 1996-05-15 | 0 | 74.25 | 74.25 | 74.50 | 74.25 | 74.75 | 3,128,404 | 233,038,462 | 74.491 | 26.29 | 26.29 | 26.37 | 26.29 | 26.46 | 8,836,922 | 26.371 | 0.00% |
| 1996-05-14 | 0 | 74.25 | 74.00 | 74.25 | 73.50 | 74.25 | 2,328,132 | 171,868,975 | 73.823 | 26.29 | 26.20 | 26.29 | 26.02 | 26.29 | 6,576,363 | 26.134 | 1.02% |
| 1996-05-13 | 0 | 73.50 | 73.25 | 73.50 | 73.00 | 73.50 | 1,794,771 | 131,458,244 | 73.245 | 26.02 | 25.93 | 26.02 | 25.84 | 26.02 | 5,069,758 | 25.930 | 1.38% |
| 1996-05-10 | 0 | 72.50 | 72.25 | 72.50 | 72.25 | 72.75 | 1,984,000 | 143,777,880 | 72.469 | 25.67 | 25.58 | 25.67 | 25.58 | 25.75 | 5,604,280 | 25.655 | 0.35% |
| 1996-05-09 | 0 | 72.25 | 72.00 | 72.25 | 72.25 | 72.75 | 2,147,700 | 155,592,800 | 72.446 | 25.58 | 25.49 | 25.58 | 25.58 | 25.75 | 6,066,690 | 25.647 | -0.34% |
| 1996-05-08 | 0 | 72.50 | 72.00 | 72.25 | 71.50 | 72.50 | 1,206,990 | 86,852,223 | 71.958 | 25.67 | 25.49 | 25.58 | 25.31 | 25.67 | 3,409,431 | 25.474 | 0.35% |
| 1996-05-07 | 0 | 72.25 | 72.25 | 72.50 | 71.50 | 72.75 | 1,419,600 | 102,300,640 | 72.063 | 25.58 | 25.58 | 25.67 | 25.31 | 25.75 | 4,009,998 | 25.511 | 0.00% |
| 1996-05-06 | 0 | 72.25 | 71.75 | 72.25 | 71.50 | 72.25 | 2,044,500 | 146,706,555 | 71.757 | 25.58 | 25.40 | 25.58 | 25.31 | 25.58 | 5,775,177 | 25.403 | 0.00% |
| 1996-05-03 | 0 | 72.25 | 72.00 | 72.25 | 71.50 | 72.25 | 2,534,900 | 182,179,320 | 71.868 | 25.58 | 25.49 | 25.58 | 25.31 | 25.58 | 7,160,429 | 25.443 | -1.70% |
| 1996-05-02 | 0 | 73.50 | 73.25 | 73.50 | 73.50 | 74.25 | 1,185,880 | 87,594,900 | 73.865 | 26.02 | 25.93 | 26.02 | 26.02 | 26.29 | 3,349,800 | 26.149 | -0.34% |
| 1996-05-01 | 0 | 73.75 | 73.50 | 73.75 | 73.50 | 74.00 | 1,635,308 | 120,684,183 | 73.799 | 26.11 | 26.02 | 26.11 | 26.02 | 26.20 | 4,619,317 | 26.126 | 0.00% |
| 1996-04-30 | 0 | 73.75 | 73.50 | 74.00 | 72.00 | 74.00 | 2,086,541 | 152,127,302 | 72.909 | 26.11 | 26.02 | 26.20 | 25.49 | 26.20 | 5,893,932 | 25.811 | 2.08% |
| 1996-04-29 | 0 | 72.25 | 72.25 | 72.50 | 71.25 | 72.25 | 2,646,111 | 189,989,266 | 71.799 | 25.58 | 25.58 | 25.67 | 25.22 | 25.58 | 7,474,571 | 25.418 | 1.76% |
| 1996-04-26 | 0 | 71.00 | 71.00 | 71.25 | 71.00 | 72.00 | 2,328,500 | 166,510,650 | 71.510 | 25.14 | 25.14 | 25.22 | 25.14 | 25.49 | 6,577,403 | 25.316 | -1.05% |
| 1996-04-25 | 0 | 71.75 | 71.50 | 71.75 | 71.50 | 72.50 | 2,566,000 | 185,444,417 | 72.270 | 25.40 | 25.31 | 25.40 | 25.31 | 25.67 | 7,248,278 | 25.585 | -2.38% |
| 1996-04-24 | 0 | 73.50 | 73.25 | 73.50 | 73.00 | 73.75 | 1,169,471 | 85,784,167 | 73.353 | 26.02 | 25.93 | 26.02 | 25.84 | 26.11 | 3,303,449 | 25.968 | 0.68% |
| 1996-04-23 | 0 | 73.00 | 72.75 | 73.00 | 72.25 | 73.00 | 1,731,800 | 125,944,748 | 72.725 | 25.84 | 25.75 | 25.84 | 25.58 | 25.84 | 4,891,882 | 25.746 | 0.69% |
| 1996-04-22 | 0 | 72.50 | 72.25 | 72.50 | 72.25 | 73.75 | 3,392,869 | 246,769,721 | 72.732 | 25.67 | 25.58 | 25.67 | 25.58 | 26.11 | 9,583,966 | 25.748 | 0.35% |
| 1996-04-19 | 0 | 72.25 | 72.25 | 72.50 | 72.00 | 73.50 | 1,743,785 | 126,334,939 | 72.449 | 25.58 | 25.58 | 25.67 | 25.49 | 26.02 | 4,925,736 | 25.648 | -1.70% |
| 1996-04-18 | 0 | 73.50 | 73.00 | 73.25 | 73.00 | 74.00 | 1,693,071 | 125,034,284 | 73.851 | 26.02 | 25.84 | 25.93 | 25.84 | 26.20 | 4,782,482 | 26.144 | -1.34% |
| 1996-04-17 | 0 | 74.50 | 74.50 | 74.75 | 74.00 | 74.75 | 2,806,460 | 209,050,095 | 74.489 | 26.37 | 26.37 | 26.46 | 26.20 | 26.46 | 7,927,515 | 26.370 | 0.00% |
| 1996-04-16 | 0 | 74.50 | 74.25 | 74.50 | 73.75 | 74.75 | 4,237,080 | 313,755,742 | 74.050 | 26.37 | 26.29 | 26.37 | 26.11 | 26.46 | 11,968,641 | 26.215 | 1.71% |
| 1996-04-15 | 0 | 73.25 | 73.00 | 73.25 | 72.50 | 73.50 | 3,321,000 | 241,742,460 | 72.792 | 25.93 | 25.84 | 25.93 | 25.67 | 26.02 | 9,380,955 | 25.769 | 1.03% |
| 1996-04-12 | 0 | 72.50 | 72.25 | 72.50 | 72.00 | 73.75 | 4,072,097 | 295,538,590 | 72.577 | 25.67 | 25.58 | 25.67 | 25.49 | 26.11 | 11,502,608 | 25.693 | -1.69% |
| 1996-04-11 | 0 | 73.75 | 73.50 | 74.00 | 72.75 | 74.00 | 3,102,100 | 227,454,825 | 73.323 | 26.11 | 26.02 | 26.20 | 25.75 | 26.20 | 8,762,620 | 25.957 | -1.01% |
| 1996-04-10 | 0 | 74.50 | 74.25 | 74.50 | 74.00 | 76.00 | 2,284,536 | 170,955,851 | 74.832 | 26.37 | 26.29 | 26.37 | 26.20 | 26.91 | 6,453,216 | 26.492 | -0.67% |
| 1996-04-09 | 0 | 75.00 | 74.75 | 75.00 | 72.00 | 75.00 | 3,517,568 | 258,233,002 | 73.412 | 26.55 | 26.46 | 26.55 | 25.49 | 26.55 | 9,936,208 | 25.989 | 1.83% |
| 1996-04-03 | 0 | 74.25 | 74.00 | 74.25 | 72.75 | 74.25 | 3,348,088 | 247,058,536 | 73.791 | 26.07 | 25.99 | 26.07 | 25.55 | 26.07 | 9,534,518 | 25.912 | 1.71% |
| 1996-04-02 | 0 | 73.00 | 73.00 | 73.25 | 70.25 | 73.00 | 2,605,029 | 187,330,620 | 71.911 | 25.63 | 25.63 | 25.72 | 24.67 | 25.63 | 7,418,472 | 25.252 | 3.55% |
| 1996-04-01 | 0 | 70.50 | 70.25 | 70.50 | 69.75 | 70.75 | 3,651,300 | 256,443,715 | 70.234 | 24.76 | 24.67 | 24.76 | 24.49 | 24.84 | 10,397,991 | 24.663 | 1.81% |
| 1996-03-29 | 0 | 69.25 | 69.25 | 70.00 | 69.25 | 71.75 | 1,799,400 | 127,365,886 | 70.782 | 24.32 | 24.32 | 24.58 | 24.32 | 25.20 | 5,124,242 | 24.856 | -2.46% |
| 1996-03-28 | 0 | 71.00 | 71.00 | 71.25 | 70.75 | 72.00 | 2,666,200 | 190,065,775 | 71.287 | 24.93 | 24.93 | 25.02 | 24.84 | 25.28 | 7,592,672 | 25.033 | -1.39% |
| 1996-03-27 | 0 | 72.00 | 71.75 | 72.00 | 70.50 | 72.00 | 2,021,410 | 144,522,115 | 71.496 | 25.28 | 25.20 | 25.28 | 24.76 | 25.28 | 5,756,471 | 25.106 | 1.05% |
| 1996-03-26 | 0 | 71.25 | 71.00 | 71.25 | 70.00 | 72.50 | 2,218,330 | 157,965,683 | 71.209 | 25.02 | 24.93 | 25.02 | 24.58 | 25.46 | 6,317,250 | 25.005 | -0.35% |
| 1996-03-25 | 0 | 71.50 | 71.25 | 71.50 | 71.25 | 71.75 | 2,472,265 | 176,688,825 | 71.468 | 25.11 | 25.02 | 25.11 | 25.02 | 25.20 | 7,040,393 | 25.096 | 1.42% |
| 1996-03-22 | 0 | 70.50 | 70.00 | 70.75 | 69.50 | 71.25 | 2,045,700 | 144,120,025 | 70.450 | 24.76 | 24.58 | 24.84 | 24.41 | 25.02 | 5,825,643 | 24.739 | -1.05% |
| 1996-03-21 | 0 | 71.25 | 71.25 | 71.50 | 68.75 | 71.50 | 4,220,400 | 296,738,525 | 70.311 | 25.02 | 25.02 | 25.11 | 24.14 | 25.11 | 12,018,645 | 24.690 | 2.52% |
| 1996-03-20 | 0 | 69.50 | 69.25 | 69.75 | 69.00 | 70.25 | 2,536,921 | 177,133,142 | 69.822 | 24.41 | 24.32 | 24.49 | 24.23 | 24.67 | 7,224,517 | 24.518 | -1.07% |
| 1996-03-19 | 0 | 70.25 | 70.00 | 70.25 | 68.00 | 70.50 | 4,253,210 | 296,322,680 | 69.670 | 24.67 | 24.58 | 24.67 | 23.88 | 24.76 | 12,112,080 | 24.465 | 4.46% |
| 1996-03-18 | 0 | 67.25 | 67.25 | 67.50 | 65.25 | 67.50 | 3,203,739 | 214,240,999 | 66.872 | 23.62 | 23.62 | 23.70 | 22.91 | 23.70 | 9,123,449 | 23.482 | 1.89% |
| 1996-03-15 | 0 | 66.00 | 66.00 | 66.25 | 65.75 | 66.75 | 3,664,000 | 242,451,450 | 66.171 | 23.18 | 23.18 | 23.26 | 23.09 | 23.44 | 10,434,157 | 23.236 | 0.38% |
| 1996-03-14 | 0 | 65.75 | 65.50 | 65.75 | 64.00 | 65.75 | 2,838,770 | 184,532,220 | 65.004 | 23.09 | 23.00 | 23.09 | 22.47 | 23.09 | 8,084,108 | 22.827 | 2.33% |
| 1996-03-13 | 0 | 64.25 | 64.00 | 64.25 | 64.00 | 65.25 | 3,026,700 | 195,472,025 | 64.583 | 22.56 | 22.47 | 22.56 | 22.47 | 22.91 | 8,619,286 | 22.678 | -2.65% |
| 1996-03-12 | 0 | 66.00 | 65.75 | 66.00 | 65.75 | 67.50 | 4,016,215 | 265,972,745 | 66.225 | 23.18 | 23.09 | 23.18 | 23.09 | 23.70 | 11,437,177 | 23.255 | 1.93% |
| 1996-03-11 | 0 | 64.75 | 64.50 | 64.75 | 64.50 | 67.00 | 6,933,000 | 457,049,540 | 65.924 | 22.74 | 22.65 | 22.74 | 22.65 | 23.53 | 19,743,453 | 23.149 | -6.83% |
| 1996-03-08 | 0 | 69.50 | 69.25 | 69.50 | 68.50 | 70.00 | 1,435,900 | 99,564,350 | 69.339 | 24.41 | 24.32 | 24.41 | 24.05 | 24.58 | 4,089,085 | 24.349 | 0.00% |
| 1996-03-07 | 0 | 69.50 | 69.25 | 69.50 | 69.25 | 70.00 | 2,170,893 | 150,950,047 | 69.534 | 24.41 | 24.32 | 24.41 | 24.32 | 24.58 | 6,182,161 | 24.417 | -1.77% |
| 1996-03-06 | 0 | 70.75 | 70.50 | 70.75 | 70.50 | 71.25 | 2,497,600 | 176,662,390 | 70.733 | 24.84 | 24.76 | 24.84 | 24.76 | 25.02 | 7,112,541 | 24.838 | -1.05% |
| 1996-03-05 | 0 | 71.50 | 71.50 | 71.75 | 69.75 | 71.75 | 3,408,400 | 241,314,220 | 70.800 | 25.11 | 25.11 | 25.20 | 24.49 | 25.20 | 9,706,272 | 24.862 | 2.51% |
| 1996-03-04 | 0 | 69.75 | 69.50 | 70.00 | 68.75 | 70.50 | 3,580,645 | 249,583,930 | 69.704 | 24.49 | 24.41 | 24.58 | 24.14 | 24.76 | 10,196,783 | 24.477 | -0.36% |
| 1996-03-01 | 0 | 70.00 | 69.75 | 70.25 | 68.50 | 70.25 | 2,898,500 | 200,898,275 | 69.311 | 24.58 | 24.49 | 24.67 | 24.05 | 24.67 | 8,254,204 | 24.339 | 1.45% |
| 1996-02-29 | 0 | 69.00 | 68.75 | 69.00 | 68.25 | 70.75 | 3,409,807 | 235,137,230 | 68.959 | 24.23 | 24.14 | 24.23 | 23.97 | 24.84 | 9,710,279 | 24.215 | -1.43% |
| 1996-02-28 | 0 | 70.00 | 70.00 | 70.25 | 69.75 | 70.75 | 2,341,793 | 164,379,721 | 70.194 | 24.58 | 24.58 | 24.67 | 24.49 | 24.84 | 6,668,842 | 24.649 | -0.71% |
| 1996-02-27 | 0 | 70.50 | 70.25 | 70.50 | 69.50 | 70.75 | 3,364,394 | 227,680,588 | 67.674 | 24.76 | 24.67 | 24.76 | 24.41 | 24.84 | 9,580,954 | 23.764 | 0.36% |
| 1996-02-26 | 0 | 70.25 | 70.00 | 70.25 | 70.00 | 71.00 | 1,515,223 | 106,530,464 | 70.307 | 24.67 | 24.58 | 24.67 | 24.58 | 24.93 | 4,314,977 | 24.689 | -1.75% |
| 1996-02-23 | 0 | 71.50 | 71.25 | 71.50 | 70.25 | 72.50 | 2,607,310 | 186,107,539 | 71.379 | 25.11 | 25.02 | 25.11 | 24.67 | 25.46 | 7,424,968 | 25.065 | -0.69% |
| 1996-02-22 | 0 | 72.00 | 71.50 | 72.00 | 71.25 | 73.00 | 4,518,607 | 326,486,088 | 72.254 | 25.28 | 25.11 | 25.28 | 25.02 | 25.63 | 12,867,864 | 25.372 | -1.37% |
| 1996-02-16 | 0 | 73.00 | 72.75 | 73.00 | 72.50 | 73.00 | 2,456,341 | 178,452,521 | 72.650 | 25.63 | 25.55 | 25.63 | 25.46 | 25.63 | 6,995,046 | 25.511 | 1.39% |
| 1996-02-15 | 0 | 72.00 | 71.75 | 72.00 | 71.25 | 72.75 | 3,505,397 | 252,179,245 | 71.940 | 25.28 | 25.20 | 25.28 | 25.02 | 25.55 | 9,982,495 | 25.262 | 1.05% |
| 1996-02-14 | 0 | 71.25 | 70.75 | 71.25 | 69.50 | 71.75 | 4,286,579 | 302,765,880 | 70.631 | 25.02 | 24.84 | 25.02 | 24.41 | 25.20 | 12,207,106 | 24.802 | 2.15% |
| 1996-02-13 | 0 | 69.75 | 69.50 | 69.75 | 69.75 | 71.25 | 3,916,193 | 275,976,576 | 70.471 | 24.49 | 24.41 | 24.49 | 24.49 | 25.02 | 11,152,340 | 24.746 | -0.71% |
| 1996-02-12 | 0 | 70.25 | 70.00 | 70.25 | 69.50 | 70.75 | 3,495,700 | 245,085,705 | 70.111 | 24.67 | 24.58 | 24.67 | 24.41 | 24.84 | 9,954,881 | 24.620 | -0.71% |
| 1996-02-09 | 0 | 70.75 | 70.75 | 71.00 | 70.50 | 72.25 | 2,886,635 | 206,210,749 | 71.436 | 24.84 | 24.84 | 24.93 | 24.76 | 25.37 | 8,220,416 | 25.085 | -1.74% |
| 1996-02-08 | 0 | 72.00 | 71.75 | 72.25 | 71.00 | 72.50 | 2,136,196 | 153,086,063 | 71.663 | 25.28 | 25.20 | 25.37 | 24.93 | 25.46 | 6,083,353 | 25.165 | 0.70% |
| 1996-02-07 | 0 | 71.50 | 71.50 | 71.75 | 70.00 | 72.00 | 3,554,916 | 253,046,899 | 71.182 | 25.11 | 25.11 | 25.20 | 24.58 | 25.28 | 10,123,513 | 24.996 | 0.70% |
| 1996-02-06 | 0 | 71.00 | 71.00 | 71.25 | 71.00 | 72.50 | 3,594,200 | 257,051,600 | 71.518 | 24.93 | 24.93 | 25.02 | 24.93 | 25.46 | 10,235,384 | 25.114 | -2.07% |
| 1996-02-05 | 0 | 72.50 | 72.50 | 72.75 | 72.50 | 74.25 | 3,592,408 | 264,019,745 | 73.494 | 25.46 | 25.46 | 25.55 | 25.46 | 26.07 | 10,230,281 | 25.808 | -2.03% |
| 1996-02-02 | 0 | 74.00 | 74.00 | 74.25 | 73.50 | 75.00 | 5,405,603 | 401,646,077 | 74.302 | 25.99 | 25.99 | 26.07 | 25.81 | 26.34 | 15,393,807 | 26.091 | -0.34% |
| 1996-02-01 | 0 | 74.25 | 73.75 | 74.25 | 73.00 | 74.50 | 4,861,262 | 358,907,524 | 73.830 | 26.07 | 25.90 | 26.07 | 25.63 | 26.16 | 13,843,660 | 25.926 | 1.02% |
| 1996-01-31 | 0 | 73.50 | 73.25 | 73.75 | 72.50 | 74.50 | 5,865,232 | 431,995,923 | 73.654 | 25.81 | 25.72 | 25.90 | 25.46 | 26.16 | 16,702,716 | 25.864 | 1.73% |
| 1996-01-30 | 0 | 72.25 | 72.25 | 72.50 | 70.00 | 72.50 | 4,118,388 | 293,341,471 | 71.227 | 25.37 | 25.37 | 25.46 | 24.58 | 25.46 | 11,728,140 | 25.012 | 3.21% |
| 1996-01-29 | 0 | 70.00 | 70.00 | 70.25 | 69.50 | 70.25 | 4,142,521 | 289,718,252 | 69.938 | 24.58 | 24.58 | 24.67 | 24.41 | 24.67 | 11,796,865 | 24.559 | 0.00% |
| 1996-01-26 | 0 | 70.00 | 69.75 | 70.00 | 68.25 | 70.00 | 8,446,104 | 567,283,728 | 67.165 | 24.58 | 24.49 | 24.58 | 23.97 | 24.58 | 24,052,395 | 23.585 | 1.82% |
| 1996-01-25 | 0 | 68.75 | 68.75 | 69.00 | 66.50 | 69.25 | 10,231,561 | 696,620,811 | 68.085 | 24.14 | 24.14 | 24.23 | 23.35 | 24.32 | 29,136,930 | 23.909 | 4.17% |
| 1996-01-24 | 0 | 66.00 | 66.00 | 66.25 | 65.00 | 66.25 | 3,819,848 | 251,297,147 | 65.787 | 23.18 | 23.18 | 23.26 | 22.83 | 23.26 | 10,877,973 | 23.101 | 0.76% |
| 1996-01-23 | 0 | 65.50 | 65.50 | 65.75 | 65.00 | 66.25 | 6,653,568 | 436,112,499 | 65.546 | 23.00 | 23.00 | 23.09 | 22.83 | 23.26 | 18,947,700 | 23.017 | 0.00% |
| 1996-01-22 | 0 | 65.50 | 65.25 | 65.50 | 65.00 | 66.00 | 7,275,766 | 476,761,018 | 65.527 | 23.00 | 22.91 | 23.00 | 22.83 | 23.18 | 20,719,565 | 23.010 | 1.16% |
| 1996-01-19 | 0 | 64.75 | 64.50 | 64.75 | 64.00 | 64.75 | 3,909,500 | 251,751,275 | 64.395 | 22.74 | 22.65 | 22.74 | 22.47 | 22.74 | 11,133,280 | 22.612 | 1.57% |
| 1996-01-18 | 0 | 63.75 | 63.50 | 63.75 | 63.50 | 64.75 | 4,713,100 | 303,222,520 | 64.336 | 22.39 | 22.30 | 22.39 | 22.30 | 22.74 | 13,421,732 | 22.592 | -0.78% |
| 1996-01-17 | 0 | 64.25 | 64.00 | 64.25 | 64.00 | 65.75 | 3,124,300 | 201,894,500 | 64.621 | 22.56 | 22.47 | 22.56 | 22.47 | 23.09 | 8,897,226 | 22.692 | -1.15% |
| 1996-01-16 | 0 | 65.00 | 65.00 | 65.25 | 64.50 | 66.00 | 3,772,498 | 245,024,771 | 64.950 | 22.83 | 22.83 | 22.91 | 22.65 | 23.18 | 10,743,132 | 22.808 | -1.52% |
| 1996-01-15 | 0 | 66.00 | 66.00 | 66.25 | 65.00 | 66.25 | 2,698,788 | 177,012,982 | 65.590 | 23.18 | 23.18 | 23.26 | 22.83 | 23.26 | 7,685,474 | 23.032 | 1.93% |
| 1996-01-12 | 0 | 64.75 | 64.50 | 64.75 | 63.75 | 65.25 | 5,226,795 | 336,598,294 | 64.399 | 22.74 | 22.65 | 22.74 | 22.39 | 22.91 | 14,884,607 | 22.614 | 2.78% |
| 1996-01-11 | 0 | 63.00 | 62.50 | 62.75 | 61.75 | 63.00 | 3,016,300 | 188,093,625 | 62.359 | 22.12 | 21.95 | 22.03 | 21.68 | 22.12 | 8,589,669 | 21.898 | 0.80% |
| 1996-01-10 | 0 | 62.50 | 62.25 | 62.50 | 61.75 | 63.00 | 71,005,130 | 4,413,323,067 | 62.155 | 21.95 | 21.86 | 21.95 | 21.68 | 22.12 | 202,204,877 | 21.826 | -3.47% |
| 1996-01-09 | 0 | 64.75 | 64.75 | 65.25 | 64.75 | 66.00 | 2,261,844 | 147,967,765 | 65.419 | 22.74 | 22.74 | 22.91 | 22.74 | 23.18 | 6,441,167 | 22.972 | -1.52% |
| 1996-01-08 | 0 | 65.75 | 65.75 | 66.00 | 65.75 | 67.25 | 1,761,724 | 117,058,246 | 66.445 | 23.09 | 23.09 | 23.18 | 23.09 | 23.62 | 5,016,950 | 23.333 | -1.50% |
| 1996-01-05 | 0 | 66.75 | 66.50 | 66.75 | 65.50 | 66.75 | 3,054,256 | 202,405,257 | 66.270 | 23.44 | 23.35 | 23.44 | 23.00 | 23.44 | 8,697,758 | 23.271 | 0.38% |
| 1996-01-04 | 0 | 66.50 | 66.25 | 66.50 | 66.00 | 68.25 | 5,372,512 | 359,804,806 | 66.971 | 23.35 | 23.26 | 23.35 | 23.18 | 23.97 | 15,299,572 | 23.517 | 0.76% |
| 1996-01-03 | 0 | 66.00 | 65.75 | 66.00 | 64.50 | 66.00 | 3,623,636 | 236,619,713 | 65.299 | 23.18 | 23.09 | 23.18 | 22.65 | 23.18 | 10,319,210 | 22.930 | 2.33% |
| 1996-01-02 | 0 | 64.50 | 64.25 | 64.75 | 63.75 | 64.75 | 3,470,912 | 222,950,535 | 64.234 | 22.65 | 22.56 | 22.74 | 22.39 | 22.74 | 9,884,291 | 22.556 | 1.98% |
| 1995-12-29 | 0 | 63.25 | 63.00 | 63.25 | 61.75 | 63.50 | 2,378,484 | 149,220,106 | 62.737 | 22.21 | 22.12 | 22.21 | 21.68 | 22.30 | 6,773,328 | 22.031 | 2.02% |
| 1995-12-28 | 0 | 62.00 | 62.00 | 62.25 | 61.00 | 62.25 | 3,398,000 | 209,821,200 | 61.748 | 21.77 | 21.77 | 21.86 | 21.42 | 21.86 | 9,676,655 | 21.683 | 0.00% |
| 1995-12-27 | 0 | 62.00 | 61.75 | 62.00 | 61.75 | 62.25 | 954,805 | 59,266,453 | 62.072 | 21.77 | 21.68 | 21.77 | 21.68 | 21.86 | 2,719,046 | 21.797 | 0.81% |
| 1995-12-22 | 0 | 61.50 | 61.25 | 61.75 | 61.25 | 62.00 | 1,030,500 | 63,446,675 | 61.569 | 21.60 | 21.51 | 21.68 | 21.51 | 21.77 | 2,934,607 | 21.620 | -0.40% |
| 1995-12-21 | 0 | 61.75 | 61.50 | 61.75 | 60.50 | 62.00 | 2,461,068 | 151,275,331 | 61.467 | 21.68 | 21.60 | 21.68 | 21.24 | 21.77 | 7,008,507 | 21.585 | 1.23% |
| 1995-12-20 | 0 | 61.00 | 60.75 | 61.00 | 59.50 | 61.00 | 2,701,210 | 162,573,435 | 60.185 | 21.42 | 21.33 | 21.42 | 20.89 | 21.42 | 7,692,371 | 21.134 | 3.39% |
| 1995-12-19 | 0 | 59.00 | 58.75 | 59.00 | 58.00 | 59.00 | 3,558,480 | 208,891,930 | 58.703 | 20.72 | 20.63 | 20.72 | 20.37 | 20.72 | 10,133,662 | 20.614 | -0.42% |
| 1995-12-18 | 0 | 59.25 | 59.25 | 59.50 | 58.75 | 60.25 | 1,992,400 | 118,565,450 | 59.509 | 20.81 | 20.81 | 20.89 | 20.63 | 21.16 | 5,673,858 | 20.897 | -1.66% |
| 1995-12-15 | 0 | 60.25 | 60.25 | 60.50 | 60.25 | 61.00 | 1,650,000 | 99,759,950 | 60.461 | 21.16 | 21.16 | 21.24 | 21.16 | 21.42 | 4,698,788 | 21.231 | -1.23% |
| 1995-12-14 | 0 | 61.00 | 60.75 | 61.00 | 60.50 | 61.50 | 4,171,941 | 253,850,819 | 60.847 | 21.42 | 21.33 | 21.42 | 21.24 | 21.60 | 11,880,646 | 21.367 | -0.41% |
| 1995-12-13 | 0 | 61.25 | 60.75 | 61.00 | 60.75 | 61.75 | 1,606,200 | 98,347,650 | 61.230 | 21.51 | 21.33 | 21.42 | 21.33 | 21.68 | 4,574,056 | 21.501 | -0.41% |
| 1995-12-12 | 0 | 61.50 | 61.25 | 61.50 | 61.50 | 62.25 | 2,710,962 | 167,231,525 | 61.687 | 21.60 | 21.51 | 21.60 | 21.60 | 21.86 | 7,720,143 | 21.662 | -0.40% |
| 1995-12-11 | 0 | 61.75 | 61.50 | 62.00 | 60.75 | 62.00 | 2,153,400 | 132,188,545 | 61.386 | 21.68 | 21.60 | 21.77 | 21.33 | 21.77 | 6,132,345 | 21.556 | 1.23% |
| 1995-12-08 | 0 | 61.00 | 61.00 | 61.25 | 60.75 | 61.25 | 986,300 | 60,140,800 | 60.976 | 21.42 | 21.42 | 21.51 | 21.33 | 21.51 | 2,808,736 | 21.412 | -0.41% |
| 1995-12-07 | 0 | 61.25 | 61.25 | 61.50 | 60.75 | 61.50 | 2,155,515 | 131,784,025 | 61.138 | 21.51 | 21.51 | 21.60 | 21.33 | 21.60 | 6,138,368 | 21.469 | -0.41% |
| 1995-12-06 | 0 | 61.50 | 61.25 | 61.50 | 60.75 | 62.50 | 1,396,800 | 86,580,075 | 61.985 | 21.60 | 21.51 | 21.60 | 21.33 | 21.95 | 3,977,738 | 21.766 | -1.60% |
| 1995-12-05 | 0 | 62.50 | 62.50 | 62.75 | 62.25 | 63.50 | 2,505,709 | 157,145,222 | 62.715 | 21.95 | 21.95 | 22.03 | 21.86 | 22.30 | 7,135,633 | 22.023 | -0.40% |
| 1995-12-04 | 0 | 62.75 | 62.50 | 62.75 | 62.75 | 63.25 | 2,021,100 | 127,130,175 | 62.901 | 22.03 | 21.95 | 22.03 | 22.03 | 22.21 | 5,755,588 | 22.088 | 0.40% |
| 1995-12-01 | 0 | 62.50 | 62.25 | 62.75 | 62.25 | 63.00 | 2,590,504 | 162,054,395 | 62.557 | 21.95 | 21.86 | 22.03 | 21.86 | 22.12 | 7,377,108 | 21.967 | 0.40% |
| 1995-11-30 | 0 | 62.25 | 62.25 | 62.50 | 61.00 | 62.75 | 3,081,936 | 190,902,285 | 61.942 | 21.86 | 21.86 | 21.95 | 21.42 | 22.03 | 8,776,584 | 21.751 | 2.47% |
| 1995-11-29 | 0 | 60.75 | 60.50 | 60.75 | 60.25 | 61.25 | 2,370,464 | 144,239,426 | 60.849 | 21.33 | 21.24 | 21.33 | 21.16 | 21.51 | 6,750,489 | 21.367 | -0.82% |
| 1995-11-28 | 0 | 61.25 | 61.00 | 61.25 | 60.25 | 61.50 | 2,011,751 | 122,515,710 | 60.900 | 21.51 | 21.42 | 21.51 | 21.16 | 21.60 | 5,728,964 | 21.385 | 1.24% |
| 1995-11-27 | 0 | 60.50 | 60.25 | 60.50 | 59.75 | 60.50 | 961,161 | 57,747,915 | 60.081 | 21.24 | 21.16 | 21.24 | 20.98 | 21.24 | 2,737,146 | 21.098 | 0.83% |
| 1995-11-24 | 0 | 60.00 | 59.75 | 60.00 | 59.75 | 60.00 | 725,400 | 43,436,300 | 59.879 | 21.07 | 20.98 | 21.07 | 20.98 | 21.07 | 2,065,758 | 21.027 | 0.00% |
| 1995-11-23 | 0 | 60.00 | 59.75 | 60.00 | 59.75 | 60.25 | 1,328,910 | 79,593,780 | 59.894 | 21.07 | 20.98 | 21.07 | 20.98 | 21.16 | 3,784,404 | 21.032 | 0.00% |
| 1995-11-22 | 0 | 60.00 | 60.00 | 60.25 | 60.00 | 60.50 | 2,370,646 | 142,680,816 | 60.186 | 21.07 | 21.07 | 21.16 | 21.07 | 21.24 | 6,751,008 | 21.135 | 0.00% |
| 1995-11-21 | 0 | 60.00 | 60.00 | 60.25 | 59.00 | 60.00 | 1,974,200 | 117,812,600 | 59.676 | 21.07 | 21.07 | 21.16 | 20.72 | 21.07 | 5,622,029 | 20.956 | 0.84% |
| 1995-11-20 | 0 | 59.50 | 59.50 | 59.75 | 57.50 | 59.50 | 1,191,100 | 69,493,675 | 58.344 | 20.89 | 20.89 | 20.98 | 20.19 | 20.89 | 3,391,955 | 20.488 | 3.93% |
| 1995-11-17 | 0 | 57.25 | 57.00 | 57.50 | 57.25 | 58.25 | 1,141,300 | 65,807,450 | 57.660 | 20.10 | 20.02 | 20.19 | 20.10 | 20.45 | 3,250,137 | 20.248 | -0.87% |
| 1995-11-16 | 0 | 57.75 | 57.50 | 57.75 | 57.75 | 59.25 | 1,392,500 | 81,154,150 | 58.279 | 20.28 | 20.19 | 20.28 | 20.28 | 20.81 | 3,965,492 | 20.465 | -0.43% |
| 1995-11-15 | 0 | 58.00 | 57.75 | 58.00 | 58.00 | 59.00 | 753,054 | 43,941,301 | 58.351 | 20.37 | 20.28 | 20.37 | 20.37 | 20.72 | 2,144,510 | 20.490 | -0.85% |
| 1995-11-14 | 0 | 58.50 | 58.25 | 58.75 | 57.50 | 58.75 | 1,309,821 | 76,044,501 | 58.057 | 20.54 | 20.45 | 20.63 | 20.19 | 20.63 | 3,730,043 | 20.387 | 0.00% |
| 1995-11-13 | 0 | 58.50 | 58.00 | 58.50 | 57.50 | 58.50 | 1,625,922 | 94,296,941 | 57.996 | 20.54 | 20.37 | 20.54 | 20.19 | 20.54 | 4,630,220 | 20.366 | 0.00% |
| 1995-11-10 | 0 | 58.50 | 58.00 | 58.50 | 58.00 | 59.25 | 2,018,782 | 118,107,835 | 58.505 | 20.54 | 20.37 | 20.54 | 20.37 | 20.81 | 5,748,987 | 20.544 | -1.27% |
| 1995-11-09 | 0 | 59.25 | 59.00 | 59.25 | 58.00 | 60.50 | 1,723,200 | 102,407,700 | 59.429 | 20.81 | 20.72 | 20.81 | 20.37 | 21.24 | 4,907,243 | 20.869 | -0.84% |
| 1995-11-08 | 0 | 59.75 | 59.50 | 59.75 | 59.00 | 60.25 | 1,974,900 | 117,618,300 | 59.557 | 20.98 | 20.89 | 20.98 | 20.72 | 21.16 | 5,624,022 | 20.914 | -0.75% |
| 1995-11-07 | 0 | 61.75 | 61.50 | 61.75 | 61.00 | 62.00 | 1,439,848 | 88,558,388 | 61.505 | 21.14 | 21.05 | 21.14 | 20.88 | 21.23 | 4,205,901 | 21.056 | 0.82% |
| 1995-11-06 | 0 | 61.25 | 60.75 | 61.25 | 60.75 | 62.25 | 1,341,550 | 82,497,163 | 61.494 | 20.97 | 20.80 | 20.97 | 20.80 | 21.31 | 3,918,765 | 21.052 | -1.21% |
| 1995-11-03 | 0 | 62.00 | 61.75 | 62.00 | 61.25 | 62.00 | 1,157,000 | 71,482,500 | 61.783 | 21.23 | 21.14 | 21.23 | 20.97 | 21.23 | 3,379,681 | 21.151 | 2.06% |
| 1995-11-02 | 0 | 60.75 | 60.75 | 61.00 | 60.75 | 61.75 | 1,748,545 | 106,665,769 | 61.003 | 20.80 | 20.80 | 20.88 | 20.80 | 21.14 | 5,107,627 | 20.884 | -1.62% |
| 1995-10-31 | 0 | 61.75 | 61.25 | 61.75 | 60.00 | 61.75 | 1,968,700 | 119,317,100 | 60.607 | 21.14 | 20.97 | 21.14 | 20.54 | 21.14 | 5,750,716 | 20.748 | 2.49% |
| 1995-10-30 | 0 | 60.25 | 60.25 | 60.50 | 60.00 | 61.50 | 1,577,700 | 95,969,725 | 60.829 | 20.63 | 20.63 | 20.71 | 20.54 | 21.05 | 4,608,576 | 20.824 | -0.41% |
| 1995-10-27 | 0 | 60.50 | 60.25 | 60.50 | 60.00 | 61.25 | 2,536,614 | 153,735,175 | 60.606 | 20.71 | 20.63 | 20.71 | 20.54 | 20.97 | 7,409,634 | 20.748 | -0.41% |
| 1995-10-26 | 0 | 60.75 | 60.75 | 61.00 | 60.25 | 60.75 | 3,131,538 | 190,438,348 | 60.813 | 20.80 | 20.80 | 20.88 | 20.63 | 20.80 | 9,147,450 | 20.819 | -0.41% |
| 1995-10-25 | 0 | 61.00 | 61.00 | 61.25 | 61.00 | 61.50 | 1,010,100 | 61,875,200 | 61.257 | 20.88 | 20.88 | 20.97 | 20.88 | 21.05 | 2,950,576 | 20.971 | 0.00% |
| 1995-10-24 | 0 | 61.00 | 60.75 | 61.00 | 60.75 | 61.50 | 1,537,156 | 93,826,360 | 61.039 | 20.88 | 20.80 | 20.88 | 20.80 | 21.05 | 4,490,144 | 20.896 | -1.61% |
| 1995-10-23 | 0 | 62.00 | 61.75 | 62.00 | 60.25 | 62.00 | 1,618,575 | 98,833,075 | 61.062 | 21.23 | 21.14 | 21.23 | 20.63 | 21.23 | 4,727,975 | 20.904 | 1.64% |
| 1995-10-20 | 0 | 61.00 | 60.75 | 61.00 | 60.75 | 62.25 | 2,649,510 | 162,635,775 | 61.383 | 20.88 | 20.80 | 20.88 | 20.80 | 21.31 | 7,739,411 | 21.014 | -1.21% |
| 1995-10-19 | 0 | 61.75 | 61.75 | 62.00 | 61.75 | 62.75 | 1,480,909 | 92,148,985 | 62.225 | 21.14 | 21.14 | 21.23 | 21.14 | 21.48 | 4,325,843 | 21.302 | -0.80% |
| 1995-10-18 | 0 | 62.25 | 62.00 | 62.25 | 62.00 | 63.50 | 1,768,336 | 111,123,758 | 62.841 | 21.31 | 21.23 | 21.31 | 21.23 | 21.74 | 5,165,438 | 21.513 | -1.58% |
| 1995-10-17 | 0 | 63.25 | 63.25 | 63.50 | 62.50 | 63.50 | 1,962,240 | 123,482,860 | 62.930 | 21.65 | 21.65 | 21.74 | 21.40 | 21.74 | 5,731,846 | 21.543 | 0.40% |
| 1995-10-16 | 0 | 63.00 | 63.00 | 63.25 | 63.00 | 64.00 | 3,486,526 | 221,505,408 | 63.532 | 21.57 | 21.57 | 21.65 | 21.57 | 21.91 | 10,184,396 | 21.749 | 0.40% |
| 1995-10-13 | 0 | 62.75 | 62.75 | 63.00 | 61.00 | 63.00 | 2,400,240 | 148,103,040 | 61.703 | 21.48 | 21.48 | 21.57 | 20.88 | 21.57 | 7,011,276 | 21.124 | 2.87% |
| 1995-10-12 | 0 | 61.00 | 61.00 | 61.25 | 60.75 | 61.50 | 1,542,805 | 94,316,426 | 61.133 | 20.88 | 20.88 | 20.97 | 20.80 | 21.05 | 4,506,646 | 20.928 | 0.83% |
| 1995-10-11 | 0 | 60.50 | 60.50 | 60.75 | 60.25 | 62.25 | 3,258,259 | 199,730,930 | 61.300 | 20.71 | 20.71 | 20.80 | 20.63 | 21.31 | 9,517,612 | 20.985 | -2.02% |
| 1995-10-10 | 0 | 61.75 | 61.50 | 61.75 | 61.50 | 62.00 | 1,906,723 | 117,412,926 | 61.578 | 21.14 | 21.05 | 21.14 | 21.05 | 21.23 | 5,569,677 | 21.081 | -1.20% |
| 1995-10-09 | 0 | 62.50 | 62.50 | 62.75 | 62.25 | 62.75 | 1,186,130 | 74,298,943 | 62.640 | 21.40 | 21.40 | 21.48 | 21.31 | 21.48 | 3,464,772 | 21.444 | -0.79% |
| 1995-10-06 | 0 | 63.00 | 63.00 | 63.25 | 62.75 | 64.25 | 2,748,019 | 174,557,976 | 63.521 | 21.57 | 21.57 | 21.65 | 21.48 | 22.00 | 8,027,163 | 21.746 | -0.79% |
| 1995-10-05 | 0 | 63.50 | 63.25 | 63.50 | 63.50 | 64.75 | 2,698,422 | 173,849,586 | 64.426 | 21.74 | 21.65 | 21.74 | 21.74 | 22.17 | 7,882,287 | 22.056 | -1.93% |
| 1995-10-04 | 0 | 64.75 | 64.50 | 64.75 | 64.00 | 65.00 | 4,185,522 | 270,251,673 | 64.568 | 22.17 | 22.08 | 22.17 | 21.91 | 22.25 | 12,226,214 | 22.104 | 1.17% |
| 1995-10-03 | 0 | 64.00 | 64.00 | 64.25 | 63.25 | 64.25 | 1,614,942 | 103,203,310 | 63.905 | 21.91 | 21.91 | 22.00 | 21.65 | 22.00 | 4,717,363 | 21.877 | 0.79% |
| 1995-10-02 | 0 | 63.50 | 63.50 | 63.75 | 62.75 | 64.00 | 1,917,005 | 121,933,560 | 63.606 | 21.74 | 21.74 | 21.82 | 21.48 | 21.91 | 5,599,711 | 21.775 | 1.20% |
| 1995-09-29 | 0 | 62.75 | 62.25 | 63.00 | 61.25 | 63.00 | 2,403,395 | 148,845,277 | 61.931 | 21.48 | 21.31 | 21.57 | 20.97 | 21.57 | 7,020,492 | 21.202 | 2.03% |
| 1995-09-28 | 0 | 61.50 | 61.25 | 61.50 | 61.50 | 62.25 | 1,771,827 | 109,610,570 | 61.863 | 21.05 | 20.97 | 21.05 | 21.05 | 21.31 | 5,175,636 | 21.178 | -0.81% |
| 1995-09-27 | 0 | 62.00 | 61.75 | 62.00 | 61.50 | 62.25 | 1,184,853 | 73,299,863 | 61.864 | 21.23 | 21.14 | 21.23 | 21.05 | 21.31 | 3,461,042 | 21.179 | 0.40% |
| 1995-09-26 | 0 | 61.75 | 61.50 | 61.75 | 60.75 | 61.75 | 952,522 | 58,340,778 | 61.249 | 21.14 | 21.05 | 21.14 | 20.80 | 21.14 | 2,782,386 | 20.968 | 1.65% |
| 1995-09-25 | 0 | 60.75 | 60.50 | 60.75 | 60.25 | 61.00 | 1,837,359 | 111,365,111 | 60.612 | 20.80 | 20.71 | 20.80 | 20.63 | 20.88 | 5,367,059 | 20.750 | -1.22% |
| 1995-09-22 | 0 | 61.50 | 61.00 | 61.75 | 60.25 | 62.00 | 1,473,354 | 89,760,864 | 60.923 | 21.05 | 20.88 | 21.14 | 20.63 | 21.23 | 4,303,774 | 20.856 | 0.82% |
| 1995-09-21 | 0 | 61.00 | 61.00 | 61.25 | 61.00 | 62.00 | 1,350,155 | 82,816,702 | 61.339 | 20.88 | 20.88 | 20.97 | 20.88 | 21.23 | 3,943,901 | 20.999 | -1.21% |
| 1995-09-20 | 0 | 61.75 | 61.50 | 61.75 | 61.25 | 62.00 | 2,303,149 | 141,974,140 | 61.643 | 21.14 | 21.05 | 21.14 | 20.97 | 21.23 | 6,727,666 | 21.103 | 0.00% |
| 1995-09-19 | 0 | 61.75 | 61.50 | 61.75 | 61.00 | 62.00 | 3,268,543 | 201,439,264 | 61.630 | 21.14 | 21.05 | 21.14 | 20.88 | 21.23 | 9,547,652 | 21.098 | -0.40% |
| 1995-09-18 | 0 | 62.00 | 61.75 | 62.00 | 61.75 | 62.75 | 2,776,706 | 172,413,213 | 62.093 | 21.23 | 21.14 | 21.23 | 21.14 | 21.48 | 8,110,960 | 21.257 | -0.80% |
| 1995-09-15 | 0 | 62.50 | 62.00 | 62.50 | 61.50 | 62.50 | 5,098,856 | 316,304,102 | 62.034 | 21.40 | 21.23 | 21.40 | 21.05 | 21.40 | 14,894,129 | 21.237 | 2.04% |
| 1995-09-14 | 0 | 61.25 | 61.25 | 61.50 | 60.75 | 61.75 | 4,032,771 | 247,209,312 | 61.300 | 20.97 | 20.97 | 21.05 | 20.80 | 21.14 | 11,780,017 | 20.985 | 0.82% |
| 1995-09-13 | 0 | 60.75 | 60.75 | 61.00 | 59.50 | 61.50 | 7,207,476 | 437,072,657 | 60.642 | 20.80 | 20.80 | 20.88 | 20.37 | 21.05 | 21,053,562 | 20.760 | 2.97% |
| 1995-09-12 | 0 | 59.00 | 58.75 | 59.50 | 58.25 | 59.50 | 2,147,705 | 126,521,910 | 58.910 | 20.20 | 20.11 | 20.37 | 19.94 | 20.37 | 6,273,603 | 20.167 | 0.85% |
| 1995-09-11 | 0 | 58.50 | 58.25 | 58.75 | 58.00 | 58.75 | 3,617,983 | 211,667,190 | 58.504 | 20.03 | 19.94 | 20.11 | 19.86 | 20.11 | 10,568,391 | 20.028 | 0.86% |
| 1995-09-08 | 0 | 58.00 | 57.75 | 58.00 | 57.25 | 58.25 | 3,089,450 | 178,602,875 | 57.811 | 19.86 | 19.77 | 19.86 | 19.60 | 19.94 | 9,024,508 | 19.791 | -0.43% |
| 1995-09-07 | 0 | 58.25 | 58.25 | 58.50 | 56.00 | 58.50 | 3,367,100 | 193,612,275 | 57.501 | 19.94 | 19.94 | 20.03 | 19.17 | 20.03 | 9,835,544 | 19.685 | 3.56% |
| 1995-09-06 | 0 | 56.25 | 56.00 | 56.25 | 56.25 | 57.00 | 1,704,900 | 96,565,250 | 56.640 | 19.26 | 19.17 | 19.26 | 19.26 | 19.51 | 4,980,137 | 19.390 | 0.00% |
| 1995-09-05 | 0 | 56.25 | 56.25 | 56.50 | 56.25 | 57.25 | 1,766,157 | 99,866,113 | 56.544 | 19.26 | 19.26 | 19.34 | 19.26 | 19.60 | 5,159,073 | 19.357 | -2.17% |
| 1995-09-04 | 0 | 57.50 | 57.50 | 57.75 | 57.25 | 58.25 | 1,842,473 | 106,338,517 | 57.715 | 19.68 | 19.68 | 19.77 | 19.60 | 19.94 | 5,381,998 | 19.758 | 0.00% |
| 1995-09-01 | 0 | 57.50 | 57.00 | 57.75 | 56.50 | 58.00 | 3,901,662 | 223,688,147 | 57.332 | 19.68 | 19.51 | 19.77 | 19.34 | 19.86 | 11,397,038 | 19.627 | 2.22% |
| 1995-08-31 | 0 | 56.25 | 56.25 | 56.50 | 55.25 | 56.75 | 1,721,604 | 96,375,738 | 55.980 | 19.26 | 19.26 | 19.34 | 18.91 | 19.43 | 5,028,931 | 19.164 | 1.35% |
| 1995-08-30 | 0 | 55.50 | 55.50 | 55.75 | 54.75 | 56.00 | 2,481,715 | 137,804,396 | 55.528 | 19.00 | 19.00 | 19.09 | 18.74 | 19.17 | 7,249,270 | 19.009 | 1.83% |
| 1995-08-29 | 0 | 54.50 | 54.50 | 54.75 | 54.50 | 55.25 | 1,423,463 | 78,463,821 | 55.122 | 18.66 | 18.66 | 18.74 | 18.66 | 18.91 | 4,158,039 | 18.870 | 0.46% |
| 1995-08-25 | 0 | 54.25 | 54.25 | 54.50 | 53.75 | 54.75 | 1,134,154 | 61,524,797 | 54.247 | 18.57 | 18.57 | 18.66 | 18.40 | 18.74 | 3,312,946 | 18.571 | 0.46% |
| 1995-08-24 | 0 | 54.00 | 53.75 | 54.00 | 53.50 | 54.50 | 1,497,500 | 80,721,250 | 53.904 | 18.49 | 18.40 | 18.49 | 18.32 | 18.66 | 4,374,306 | 18.453 | -0.46% |
| 1995-08-23 | 0 | 54.25 | 54.00 | 54.50 | 52.75 | 54.50 | 1,604,764 | 86,231,654 | 53.735 | 18.57 | 18.49 | 18.66 | 18.06 | 18.66 | 4,687,632 | 18.396 | 2.84% |
| 1995-08-22 | 0 | 52.75 | 52.50 | 52.75 | 52.00 | 52.75 | 997,500 | 52,172,375 | 52.303 | 18.06 | 17.97 | 18.06 | 17.80 | 18.06 | 2,913,770 | 17.905 | 1.44% |
| 1995-08-21 | 0 | 52.00 | 51.50 | 51.75 | 51.00 | 53.00 | 2,868,500 | 148,794,000 | 51.872 | 17.80 | 17.63 | 17.72 | 17.46 | 18.14 | 8,379,097 | 17.758 | -1.42% |
| 1995-08-18 | 0 | 52.75 | 52.50 | 52.75 | 51.00 | 52.75 | 2,441,700 | 127,128,925 | 52.066 | 18.06 | 17.97 | 18.06 | 17.46 | 18.06 | 7,132,383 | 17.824 | 1.93% |
| 1995-08-17 | 0 | 51.75 | 51.50 | 51.75 | 51.50 | 53.25 | 2,374,800 | 124,389,450 | 52.379 | 17.72 | 17.63 | 17.72 | 17.63 | 18.23 | 6,936,964 | 17.931 | -1.43% |
| 1995-08-16 | 0 | 52.50 | 52.50 | 52.75 | 52.50 | 53.75 | 2,588,471 | 137,192,976 | 53.002 | 17.97 | 17.97 | 18.06 | 17.97 | 18.40 | 7,561,112 | 18.145 | -0.47% |
| 1995-08-15 | 0 | 52.75 | 52.75 | 53.00 | 52.50 | 54.00 | 1,908,484 | 101,385,305 | 53.123 | 18.06 | 18.06 | 18.14 | 17.97 | 18.49 | 5,574,821 | 18.186 | 0.00% |
| 1995-08-14 | 0 | 52.75 | 52.50 | 52.75 | 52.25 | 53.25 | 2,144,380 | 112,874,600 | 52.637 | 18.06 | 17.97 | 18.06 | 17.89 | 18.23 | 6,263,890 | 18.020 | -0.94% |
| 1995-08-11 | 0 | 53.25 | 53.00 | 53.50 | 53.00 | 54.25 | 4,115,200 | 219,863,000 | 53.427 | 18.23 | 18.14 | 18.32 | 18.14 | 18.57 | 12,020,799 | 18.290 | -2.74% |
| 1995-08-10 | 0 | 54.75 | 54.50 | 54.75 | 54.50 | 55.75 | 1,773,940 | 97,715,768 | 55.084 | 18.74 | 18.66 | 18.74 | 18.66 | 19.09 | 5,181,808 | 18.857 | -1.35% |
| 1995-08-09 | 0 | 55.50 | 55.50 | 55.75 | 55.25 | 55.75 | 1,573,209 | 87,402,932 | 55.557 | 19.00 | 19.00 | 19.09 | 18.91 | 19.09 | 4,595,458 | 19.019 | -0.45% |
| 1995-08-08 | 0 | 55.75 | 55.75 | 56.00 | 55.75 | 57.00 | 2,520,299 | 142,371,714 | 56.490 | 19.09 | 19.09 | 19.17 | 19.09 | 19.51 | 7,361,977 | 19.339 | -0.89% |
| 1995-08-07 | 0 | 56.25 | 56.25 | 56.50 | 56.25 | 56.75 | 949,936 | 53,653,596 | 56.481 | 19.26 | 19.26 | 19.34 | 19.26 | 19.43 | 2,774,832 | 19.336 | -1.32% |
| 1995-08-04 | 0 | 57.00 | 56.75 | 57.00 | 56.75 | 57.25 | 1,905,994 | 108,774,826 | 57.070 | 19.51 | 19.43 | 19.51 | 19.43 | 19.60 | 5,567,547 | 19.537 | -0.44% |
| 1995-08-03 | 0 | 57.25 | 57.00 | 57.25 | 57.25 | 58.25 | 2,027,000 | 117,365,125 | 57.901 | 19.60 | 19.51 | 19.60 | 19.60 | 19.94 | 5,921,014 | 19.822 | -0.87% |
| 1995-08-02 | 0 | 57.75 | 57.75 | 58.00 | 56.50 | 57.75 | 1,737,830 | 99,337,935 | 57.162 | 19.77 | 19.77 | 19.86 | 19.34 | 19.77 | 5,076,328 | 19.569 | 0.87% |
| 1995-08-01 | 0 | 57.25 | 57.00 | 57.50 | 57.00 | 58.00 | 1,096,200 | 63,123,150 | 57.584 | 19.60 | 19.51 | 19.68 | 19.51 | 19.86 | 3,202,080 | 19.713 | -1.72% |
| 1995-07-31 | 0 | 58.25 | 58.25 | 58.50 | 57.75 | 58.50 | 1,737,000 | 100,871,500 | 58.072 | 19.94 | 19.94 | 20.03 | 19.77 | 20.03 | 5,073,903 | 19.880 | 0.43% |
| 1995-07-28 | 0 | 58.00 | 57.50 | 57.75 | 57.25 | 58.00 | 2,393,179 | 137,807,485 | 57.583 | 19.86 | 19.68 | 19.77 | 19.60 | 19.86 | 6,990,650 | 19.713 | 2.20% |
| 1995-07-27 | 0 | 56.75 | 56.75 | 57.00 | 56.50 | 58.00 | 1,358,720 | 77,337,165 | 56.919 | 19.43 | 19.43 | 19.51 | 19.34 | 19.86 | 3,968,920 | 19.486 | 0.00% |
| 1995-07-26 | 0 | 56.75 | 56.75 | 57.00 | 56.50 | 58.00 | 1,281,900 | 73,232,000 | 57.128 | 19.43 | 19.43 | 19.51 | 19.34 | 19.86 | 3,744,523 | 19.557 | -1.30% |
| 1995-07-25 | 0 | 57.50 | 57.50 | 57.75 | 56.75 | 58.00 | 1,018,050 | 58,435,600 | 57.400 | 19.68 | 19.68 | 19.77 | 19.43 | 19.86 | 2,973,798 | 19.650 | 0.44% |
| 1995-07-24 | 0 | 57.25 | 57.00 | 57.25 | 56.75 | 57.75 | 1,076,700 | 61,686,650 | 57.292 | 19.60 | 19.51 | 19.60 | 19.43 | 19.77 | 3,145,119 | 19.613 | -1.29% |
| 1995-07-21 | 0 | 58.00 | 57.75 | 58.00 | 56.75 | 58.00 | 1,771,630 | 101,809,558 | 57.467 | 19.86 | 19.77 | 19.86 | 19.43 | 19.86 | 5,175,060 | 19.673 | 1.31% |
| 1995-07-20 | 0 | 57.25 | 57.00 | 57.25 | 56.50 | 57.25 | 3,481,300 | 197,802,225 | 56.818 | 19.60 | 19.51 | 19.60 | 19.34 | 19.60 | 10,169,131 | 19.451 | -0.87% |
| 1995-07-19 | 0 | 57.75 | 57.75 | 58.25 | 57.50 | 58.25 | 3,490,928 | 202,102,355 | 57.894 | 19.77 | 19.77 | 19.94 | 19.68 | 19.94 | 10,197,255 | 19.819 | -2.12% |
| 1995-07-18 | 0 | 59.00 | 58.75 | 59.00 | 58.75 | 59.50 | 1,157,300 | 68,380,475 | 59.086 | 20.20 | 20.11 | 20.20 | 20.11 | 20.37 | 3,380,557 | 20.228 | -0.42% |
| 1995-07-17 | 0 | 59.25 | 59.00 | 59.25 | 58.75 | 59.50 | 1,506,557 | 89,016,674 | 59.086 | 20.28 | 20.20 | 20.28 | 20.11 | 20.37 | 4,400,763 | 20.228 | -0.84% |
| 1995-07-14 | 0 | 59.75 | 59.50 | 59.75 | 59.50 | 60.00 | 1,415,000 | 84,515,250 | 59.728 | 20.45 | 20.37 | 20.45 | 20.37 | 20.54 | 4,133,318 | 20.447 | 0.00% |
| 1995-07-13 | 0 | 59.75 | 59.75 | 60.00 | 59.75 | 60.25 | 3,853,083 | 231,275,835 | 60.024 | 20.45 | 20.45 | 20.54 | 20.45 | 20.63 | 11,255,136 | 20.548 | 0.84% |
| 1995-07-12 | 0 | 59.25 | 59.25 | 59.50 | 59.25 | 59.75 | 1,021,050 | 60,779,225 | 59.526 | 20.28 | 20.28 | 20.37 | 20.28 | 20.45 | 2,982,561 | 20.378 | -0.84% |
| 1995-07-11 | 0 | 59.75 | 59.75 | 60.00 | 59.50 | 60.00 | 3,164,743 | 189,071,330 | 59.743 | 20.45 | 20.45 | 20.54 | 20.37 | 20.54 | 9,244,444 | 20.452 | -0.42% |
| 1995-07-10 | 0 | 60.00 | 59.75 | 60.00 | 59.50 | 60.25 | 4,183,664 | 249,938,767 | 59.742 | 20.54 | 20.45 | 20.54 | 20.37 | 20.63 | 12,220,787 | 20.452 | 1.27% |
| 1995-07-07 | 0 | 59.25 | 59.00 | 59.25 | 58.50 | 59.50 | 4,234,068 | 249,545,502 | 58.938 | 20.28 | 20.20 | 20.28 | 20.03 | 20.37 | 12,368,021 | 20.177 | 2.60% |
| 1995-07-06 | 0 | 57.75 | 57.25 | 57.50 | 57.50 | 59.25 | 2,060,750 | 120,325,542 | 58.389 | 19.77 | 19.60 | 19.68 | 19.68 | 20.28 | 6,019,601 | 19.989 | -1.28% |
| 1995-07-05 | 0 | 58.50 | 58.50 | 58.75 | 57.25 | 58.50 | 2,083,902 | 120,780,638 | 57.959 | 20.03 | 20.03 | 20.11 | 19.60 | 20.03 | 6,087,229 | 19.842 | 2.18% |
| 1995-07-04 | 0 | 57.25 | 56.75 | 57.50 | 56.25 | 57.50 | 514,000 | 29,047,500 | 56.513 | 19.60 | 19.43 | 19.68 | 19.26 | 19.68 | 1,501,431 | 19.347 | 1.78% |
| 1995-07-03 | 0 | 56.25 | 56.25 | 56.50 | 56.00 | 56.75 | 1,094,804 | 61,759,571 | 56.412 | 19.26 | 19.26 | 19.34 | 19.17 | 19.43 | 3,198,002 | 19.312 | -1.75% |
| 1995-06-30 | 0 | 57.25 | 56.75 | 57.25 | 56.25 | 57.25 | 1,448,200 | 82,339,475 | 56.856 | 19.60 | 19.43 | 19.60 | 19.26 | 19.60 | 4,230,298 | 19.464 | 1.33% |
| 1995-06-29 | 0 | 56.50 | 56.25 | 56.50 | 55.75 | 56.75 | 1,681,200 | 94,753,550 | 56.361 | 19.34 | 19.26 | 19.34 | 19.09 | 19.43 | 4,910,907 | 19.295 | 0.44% |
| 1995-06-28 | 0 | 56.25 | 56.00 | 56.25 | 56.00 | 57.25 | 2,043,132 | 115,293,807 | 56.430 | 19.26 | 19.17 | 19.26 | 19.17 | 19.60 | 5,968,137 | 19.318 | -1.75% |
| 1995-06-27 | 0 | 57.25 | 57.00 | 57.25 | 56.50 | 57.50 | 1,640,700 | 93,617,075 | 57.059 | 19.60 | 19.51 | 19.60 | 19.34 | 19.68 | 4,792,604 | 19.534 | 0.00% |
| 1995-06-26 | 0 | 57.25 | 57.25 | 57.50 | 56.75 | 57.25 | 585,914 | 33,485,899 | 57.152 | 19.60 | 19.60 | 19.68 | 19.43 | 19.60 | 1,711,497 | 19.565 | 0.00% |
| 1995-06-23 | 0 | 57.25 | 57.00 | 57.25 | 57.00 | 58.00 | 1,926,100 | 110,726,550 | 57.487 | 19.60 | 19.51 | 19.60 | 19.51 | 19.86 | 5,626,278 | 19.680 | 0.44% |
| 1995-06-22 | 0 | 57.00 | 57.00 | 57.25 | 56.25 | 57.75 | 1,580,300 | 89,807,800 | 56.830 | 19.51 | 19.51 | 19.60 | 19.26 | 19.77 | 4,616,171 | 19.455 | -1.30% |
| 1995-06-21 | 0 | 57.75 | 57.50 | 58.00 | 57.25 | 58.00 | 1,292,100 | 74,391,375 | 57.574 | 19.77 | 19.68 | 19.86 | 19.60 | 19.86 | 3,774,318 | 19.710 | -0.43% |
| 1995-06-20 | 0 | 58.00 | 57.50 | 58.00 | 57.25 | 58.75 | 3,549,300 | 205,148,050 | 57.800 | 19.86 | 19.68 | 19.86 | 19.60 | 20.11 | 10,367,763 | 19.787 | 0.43% |
| 1995-06-16 | 0 | 57.75 | 57.50 | 57.75 | 57.00 | 58.00 | 2,123,764 | 122,293,697 | 57.583 | 19.77 | 19.68 | 19.77 | 19.51 | 19.86 | 6,203,669 | 19.713 | 0.87% |
| 1995-06-15 | 0 | 57.25 | 57.00 | 57.50 | 56.75 | 58.00 | 1,343,171 | 76,964,606 | 57.301 | 19.60 | 19.51 | 19.68 | 19.43 | 19.86 | 3,923,500 | 19.616 | -1.29% |
| 1995-06-14 | 0 | 58.00 | 57.75 | 58.00 | 56.25 | 58.00 | 3,335,165 | 190,468,456 | 57.109 | 19.86 | 19.77 | 19.86 | 19.26 | 19.86 | 9,742,260 | 19.551 | 4.50% |
| 1995-06-13 | 0 | 55.50 | 55.25 | 55.75 | 55.50 | 56.25 | 1,347,000 | 75,234,048 | 55.853 | 19.00 | 18.91 | 19.09 | 19.00 | 19.26 | 3,934,685 | 19.121 | -0.45% |
| 1995-06-12 | 0 | 55.75 | 55.75 | 56.00 | 55.25 | 56.00 | 1,394,700 | 77,572,950 | 55.620 | 19.09 | 19.09 | 19.17 | 18.91 | 19.17 | 4,074,020 | 19.041 | -1.33% |
| 1995-06-09 | 0 | 56.50 | 56.25 | 56.75 | 56.25 | 57.50 | 1,601,300 | 90,925,150 | 56.782 | 19.34 | 19.26 | 19.43 | 19.26 | 19.68 | 4,677,514 | 19.439 | -1.31% |
| 1995-06-08 | 0 | 57.25 | 57.00 | 57.25 | 56.50 | 57.25 | 4,382,800 | 249,616,900 | 56.954 | 19.60 | 19.51 | 19.60 | 19.34 | 19.60 | 12,802,478 | 19.498 | -1.72% |
| 1995-06-07 | 0 | 58.25 | 57.50 | 58.25 | 57.00 | 58.25 | 2,721,546 | 156,440,816 | 57.482 | 19.94 | 19.68 | 19.94 | 19.51 | 19.94 | 7,949,834 | 19.679 | -0.43% |
| 1995-06-06 | 0 | 58.50 | 58.25 | 58.50 | 58.00 | 59.25 | 3,575,032 | 210,104,792 | 58.770 | 20.03 | 19.94 | 20.03 | 19.86 | 20.28 | 10,442,928 | 20.119 | -0.43% |
| 1995-06-05 | 0 | 58.75 | 58.50 | 58.75 | 57.75 | 59.25 | 5,373,084 | 316,107,453 | 58.832 | 20.11 | 20.03 | 20.11 | 19.77 | 20.28 | 15,695,169 | 20.140 | 1.73% |
| 1995-06-01 | 0 | 57.75 | 57.75 | 58.00 | 57.00 | 58.00 | 6,183,031 | 357,325,503 | 57.791 | 19.77 | 19.77 | 19.86 | 19.51 | 19.86 | 18,061,083 | 19.784 | 3.13% |
| 1995-05-31 | 0 | 56.00 | 55.75 | 56.00 | 55.00 | 56.75 | 4,854,387 | 272,486,403 | 56.132 | 19.17 | 19.09 | 19.17 | 18.83 | 19.43 | 14,180,018 | 19.216 | 2.28% |
| 1995-05-30 | 0 | 54.75 | 54.50 | 54.75 | 54.50 | 55.25 | 1,880,545 | 103,299,180 | 54.930 | 18.74 | 18.66 | 18.74 | 18.66 | 18.91 | 5,493,209 | 18.805 | -1.35% |
| 1995-05-29 | 0 | 55.50 | 55.25 | 55.50 | 54.25 | 55.75 | 2,757,400 | 151,387,175 | 54.902 | 19.00 | 18.91 | 19.00 | 18.57 | 19.09 | 8,054,566 | 18.795 | 0.45% |
| 1995-05-26 | 0 | 55.25 | 55.00 | 55.25 | 54.75 | 56.00 | 3,133,440 | 173,241,115 | 55.288 | 18.91 | 18.83 | 18.91 | 18.74 | 19.17 | 9,153,006 | 18.927 | -1.78% |
| 1995-05-25 | 0 | 56.25 | 56.00 | 56.25 | 54.50 | 56.75 | 5,457,061 | 304,206,228 | 55.745 | 19.26 | 19.17 | 19.26 | 18.66 | 19.43 | 15,940,472 | 19.084 | 2.74% |
| 1995-05-24 | 0 | 54.75 | 54.75 | 55.00 | 54.50 | 56.50 | 4,554,582 | 250,242,500 | 54.943 | 18.74 | 18.74 | 18.83 | 18.66 | 19.34 | 13,304,265 | 18.809 | -0.45% |
| 1995-05-23 | 0 | 55.00 | 55.00 | 55.25 | 53.25 | 55.00 | 8,989,143 | 492,772,583 | 54.819 | 18.83 | 18.83 | 18.91 | 18.23 | 18.83 | 26,257,941 | 18.767 | 3.77% |
| 1995-05-22 | 0 | 53.00 | 53.00 | 53.25 | 52.75 | 54.00 | 1,599,600 | 85,165,325 | 53.242 | 18.14 | 18.14 | 18.23 | 18.06 | 18.49 | 4,672,548 | 18.227 | -0.47% |
| 1995-05-19 | 0 | 53.25 | 53.25 | 53.50 | 52.50 | 53.25 | 3,423,300 | 181,495,300 | 53.018 | 18.23 | 18.23 | 18.32 | 17.97 | 18.23 | 9,999,708 | 18.150 | -1.39% |
| 1995-05-18 | 0 | 54.00 | 54.00 | 54.50 | 53.75 | 55.00 | 2,543,000 | 137,616,075 | 54.116 | 18.49 | 18.49 | 18.66 | 18.40 | 18.83 | 7,428,288 | 18.526 | -1.82% |
| 1995-05-17 | 0 | 55.00 | 54.75 | 55.00 | 54.75 | 55.75 | 3,067,140 | 169,394,045 | 55.229 | 18.83 | 18.74 | 18.83 | 18.74 | 19.09 | 8,959,339 | 18.907 | -0.90% |
| 1995-05-16 | 0 | 55.50 | 55.50 | 55.75 | 55.00 | 56.50 | 4,083,004 | 227,745,943 | 55.779 | 19.00 | 19.00 | 19.09 | 18.83 | 19.34 | 11,926,752 | 19.095 | 0.45% |
| 1995-05-15 | 0 | 55.25 | 55.25 | 55.50 | 54.50 | 56.00 | 4,350,917 | 240,185,562 | 55.203 | 18.91 | 18.91 | 19.00 | 18.66 | 19.17 | 12,709,345 | 18.898 | -1.34% |
| 1995-05-12 | 0 | 56.00 | 55.75 | 56.00 | 55.00 | 56.25 | 9,472,233 | 527,730,007 | 55.713 | 19.17 | 19.09 | 19.17 | 18.83 | 19.26 | 27,669,082 | 19.073 | 1.82% |
| 1995-05-11 | 0 | 55.00 | 54.75 | 55.00 | 54.00 | 55.00 | 7,450,925 | 405,652,813 | 54.443 | 18.83 | 18.74 | 18.83 | 18.49 | 18.83 | 21,764,694 | 18.638 | 2.33% |
| 1995-05-10 | 0 | 53.75 | 53.50 | 53.75 | 52.25 | 54.00 | 7,357,943 | 391,942,080 | 53.268 | 18.40 | 18.32 | 18.40 | 17.89 | 18.49 | 21,493,087 | 18.236 | 3.86% |
| 1995-05-09 | 0 | 51.75 | 51.50 | 51.75 | 50.75 | 51.75 | 2,193,351 | 112,808,725 | 51.432 | 17.72 | 17.63 | 17.72 | 17.37 | 17.72 | 6,406,938 | 17.607 | 1.97% |
| 1995-05-08 | 0 | 50.75 | 50.50 | 50.75 | 49.70 | 50.75 | 2,854,300 | 143,911,175 | 50.419 | 17.37 | 17.29 | 17.37 | 17.01 | 17.37 | 8,337,618 | 17.260 | 2.11% |
| 1995-05-05 | 0 | 49.70 | 49.70 | 49.80 | 49.10 | 49.70 | 2,668,297 | 131,566,256 | 49.307 | 17.01 | 17.01 | 17.05 | 16.81 | 17.01 | 7,794,290 | 16.880 | -0.20% |
| 1995-05-04 | 0 | 49.80 | 50.00 | 50.25 | 49.80 | 50.75 | 1,951,800 | 97,958,600 | 50.189 | 17.05 | 17.12 | 17.20 | 17.05 | 17.37 | 5,701,350 | 17.182 | 0.00% |
| 1995-05-03 | 0 | 49.80 | 49.70 | 49.80 | 49.00 | 49.90 | 1,581,339 | 78,288,009 | 49.507 | 17.05 | 17.01 | 17.05 | 16.77 | 17.08 | 4,619,206 | 16.948 | 2.05% |
| 1995-05-02 | 0 | 48.80 | 48.70 | 48.80 | 48.10 | 49.20 | 3,281,525 | 159,565,544 | 48.625 | 16.71 | 16.67 | 16.71 | 16.47 | 16.84 | 9,585,573 | 16.646 | -0.41% |
| 1995-05-01 | 0 | 49.00 | 49.00 | 49.10 | 48.90 | 49.10 | 1,939,300 | 94,989,400 | 48.981 | 16.77 | 16.77 | 16.81 | 16.74 | 16.81 | 5,664,836 | 16.768 | -0.81% |
| 1995-04-28 | 0 | 49.40 | 49.40 | 49.50 | 48.70 | 49.40 | 2,214,458 | 108,437,112 | 48.968 | 16.91 | 16.91 | 16.95 | 16.67 | 16.91 | 6,468,593 | 16.764 | 0.82% |
| 1995-04-27 | 0 | 49.00 | 48.90 | 49.00 | 48.20 | 49.20 | 3,050,200 | 149,105,120 | 48.884 | 16.77 | 16.74 | 16.77 | 16.50 | 16.84 | 8,909,856 | 16.735 | 1.24% |
| 1995-04-26 | 0 | 48.40 | 48.30 | 48.40 | 48.10 | 50.00 | 5,656,000 | 275,625,900 | 48.732 | 16.57 | 16.54 | 16.57 | 16.47 | 17.12 | 16,521,587 | 16.683 | -3.68% |
| 1995-04-25 | 0 | 50.25 | 50.00 | 50.25 | 50.00 | 51.00 | 2,305,200 | 116,687,400 | 50.619 | 17.20 | 17.12 | 17.20 | 17.12 | 17.46 | 6,733,657 | 17.329 | -1.95% |
| 1995-04-24 | 0 | 51.25 | 51.25 | 51.50 | 51.25 | 52.50 | 1,708,100 | 88,108,250 | 51.583 | 17.54 | 17.54 | 17.63 | 17.54 | 17.97 | 4,989,484 | 17.659 | -0.97% |
| 1995-04-21 | 0 | 51.75 | 51.75 | 52.25 | 51.50 | 52.25 | 2,201,004 | 114,231,649 | 51.900 | 17.72 | 17.72 | 17.89 | 17.63 | 17.89 | 6,429,293 | 17.767 | 0.00% |
| 1995-04-20 | 0 | 51.75 | 51.75 | 52.00 | 51.75 | 52.50 | 2,331,465 | 121,391,425 | 52.067 | 17.72 | 17.72 | 17.80 | 17.72 | 17.97 | 6,810,379 | 17.824 | 0.00% |
| 1995-04-19 | 0 | 51.75 | 51.25 | 51.50 | 51.25 | 52.00 | 977,872 | 50,385,325 | 51.525 | 17.72 | 17.54 | 17.63 | 17.54 | 17.80 | 2,856,435 | 17.639 | -0.96% |
| 1995-04-18 | 0 | 52.25 | 52.00 | 52.25 | 52.00 | 53.00 | 1,890,400 | 99,373,975 | 52.568 | 17.89 | 17.80 | 17.89 | 17.80 | 18.14 | 5,521,996 | 17.996 | -1.42% |
| 1995-04-13 | 0 | 53.00 | 52.75 | 53.00 | 52.00 | 53.25 | 2,058,400 | 108,088,400 | 52.511 | 18.14 | 18.06 | 18.14 | 17.80 | 18.23 | 6,012,736 | 17.977 | 1.92% |
| 1995-04-12 | 0 | 52.00 | 51.75 | 52.00 | 51.50 | 52.25 | 1,507,242 | 78,144,328 | 51.846 | 17.80 | 17.72 | 17.80 | 17.63 | 17.89 | 4,402,764 | 17.749 | 0.00% |
| 1995-04-11 | 0 | 52.00 | 51.75 | 52.00 | 51.75 | 52.25 | 1,088,375 | 56,684,769 | 52.082 | 17.80 | 17.72 | 17.80 | 17.72 | 17.89 | 3,179,223 | 17.830 | 0.48% |
| 1995-04-10 | 0 | 51.75 | 51.50 | 51.75 | 51.50 | 52.25 | 1,021,721 | 52,999,021 | 51.872 | 17.72 | 17.63 | 17.72 | 17.63 | 17.89 | 2,984,521 | 17.758 | -0.48% |
| 1995-04-07 | 0 | 52.00 | 51.75 | 52.00 | 51.00 | 52.25 | 1,921,210 | 99,332,518 | 51.703 | 17.80 | 17.72 | 17.80 | 17.46 | 17.89 | 5,611,994 | 17.700 | 1.13% |
| 1995-04-06 | 0 | 52.00 | 52.25 | 52.50 | 51.75 | 52.75 | 2,585,158 | 135,456,904 | 52.398 | 17.60 | 17.69 | 17.77 | 17.52 | 17.86 | 7,636,612 | 17.738 | -0.95% |
| 1995-04-04 | 0 | 52.50 | 52.25 | 52.50 | 51.50 | 52.50 | 1,875,334 | 97,727,067 | 52.112 | 17.77 | 17.69 | 17.77 | 17.43 | 17.77 | 5,539,777 | 17.641 | 0.48% |
| 1995-04-03 | 0 | 52.25 | 52.00 | 52.25 | 51.25 | 52.25 | 2,347,350 | 121,632,600 | 51.817 | 17.69 | 17.60 | 17.69 | 17.35 | 17.69 | 6,934,122 | 17.541 | -0.95% |
| 1995-03-31 | 0 | 52.75 | 52.75 | 53.00 | 52.50 | 54.00 | 2,608,064 | 138,154,114 | 52.972 | 17.86 | 17.86 | 17.94 | 17.77 | 18.28 | 7,704,277 | 17.932 | -1.40% |
| 1995-03-30 | 0 | 53.50 | 53.50 | 53.75 | 53.50 | 54.25 | 2,546,199 | 137,191,449 | 53.881 | 18.11 | 18.11 | 18.20 | 18.11 | 18.36 | 7,521,526 | 18.240 | -1.38% |
| 1995-03-29 | 0 | 54.25 | 54.00 | 54.25 | 54.00 | 54.75 | 2,956,577 | 160,369,476 | 54.242 | 18.36 | 18.28 | 18.36 | 18.28 | 18.53 | 8,733,792 | 18.362 | -1.36% |
| 1995-03-28 | 0 | 55.00 | 55.00 | 55.25 | 53.25 | 55.25 | 4,154,765 | 226,630,695 | 54.547 | 18.62 | 18.62 | 18.70 | 18.03 | 18.70 | 12,273,265 | 18.465 | 1.85% |
| 1995-03-27 | 0 | 54.00 | 54.00 | 54.50 | 53.25 | 54.75 | 5,052,699 | 273,440,023 | 54.118 | 18.28 | 18.28 | 18.45 | 18.03 | 18.53 | 14,925,781 | 18.320 | 3.35% |
| 1995-03-24 | 0 | 52.25 | 52.00 | 52.50 | 51.50 | 53.25 | 2,622,613 | 137,370,691 | 52.379 | 17.69 | 17.60 | 17.77 | 17.43 | 18.03 | 7,747,255 | 17.732 | -1.42% |
| 1995-03-23 | 0 | 53.00 | 53.00 | 53.25 | 52.75 | 53.25 | 1,353,883 | 71,709,492 | 52.966 | 17.94 | 17.94 | 18.03 | 17.86 | 18.03 | 3,999,399 | 17.930 | 0.47% |
| 1995-03-22 | 0 | 52.75 | 52.75 | 53.00 | 52.25 | 53.50 | 2,119,500 | 112,486,750 | 53.072 | 17.86 | 17.86 | 17.94 | 17.69 | 18.11 | 6,261,048 | 17.966 | -1.86% |
| 1995-03-21 | 0 | 53.75 | 53.50 | 53.75 | 53.50 | 54.75 | 2,507,699 | 135,642,273 | 54.090 | 18.20 | 18.11 | 18.20 | 18.11 | 18.53 | 7,407,797 | 18.311 | -0.92% |
| 1995-03-20 | 0 | 54.25 | 54.25 | 54.50 | 53.75 | 54.50 | 2,617,142 | 141,453,134 | 54.049 | 18.36 | 18.36 | 18.45 | 18.20 | 18.45 | 7,731,094 | 18.297 | 0.00% |
| 1995-03-17 | 0 | 54.25 | 54.00 | 54.25 | 53.25 | 54.75 | 4,696,214 | 253,438,738 | 53.967 | 18.36 | 18.28 | 18.36 | 18.03 | 18.53 | 13,872,717 | 18.269 | 1.88% |
| 1995-03-16 | 0 | 53.25 | 53.00 | 53.25 | 52.50 | 53.75 | 4,223,662 | 224,941,635 | 53.257 | 18.03 | 17.94 | 18.03 | 17.77 | 18.20 | 12,476,788 | 18.029 | 0.47% |
| 1995-03-15 | 0 | 53.00 | 52.75 | 53.25 | 51.50 | 53.25 | 6,616,899 | 347,022,137 | 52.445 | 17.94 | 17.86 | 18.03 | 17.43 | 18.03 | 19,546,461 | 17.754 | 4.95% |
| 1995-03-14 | 0 | 50.50 | 50.25 | 50.50 | 49.80 | 50.50 | 1,742,339 | 87,601,113 | 50.278 | 17.10 | 17.01 | 17.10 | 16.86 | 17.10 | 5,146,907 | 17.020 | -0.49% |
| 1995-03-13 | 0 | 50.75 | 50.25 | 50.75 | 50.00 | 50.75 | 2,694,642 | 135,804,888 | 50.398 | 17.18 | 17.01 | 17.18 | 16.93 | 17.18 | 7,960,030 | 17.061 | 3.15% |
| 1995-03-10 | 0 | 49.20 | 49.10 | 49.40 | 49.10 | 50.75 | 2,568,800 | 128,322,640 | 49.954 | 16.66 | 16.62 | 16.72 | 16.62 | 17.18 | 7,588,290 | 16.911 | -2.57% |
| 1995-03-09 | 0 | 50.50 | 50.25 | 50.50 | 49.40 | 50.75 | 2,795,900 | 139,288,650 | 49.819 | 17.10 | 17.01 | 17.10 | 16.72 | 17.18 | 8,259,149 | 16.865 | 2.23% |
| 1995-03-08 | 0 | 49.40 | 49.50 | 49.60 | 49.30 | 50.00 | 3,060,400 | 151,637,350 | 49.548 | 16.72 | 16.76 | 16.79 | 16.69 | 16.93 | 9,040,487 | 16.773 | -2.66% |
| 1995-03-07 | 0 | 50.75 | 50.50 | 50.75 | 50.00 | 51.25 | 1,711,700 | 86,900,075 | 50.768 | 17.18 | 17.10 | 17.18 | 16.93 | 17.35 | 5,056,398 | 17.186 | 0.50% |
| 1995-03-06 | 0 | 50.50 | 50.50 | 51.00 | 50.50 | 51.50 | 1,412,400 | 71,708,875 | 50.771 | 17.10 | 17.10 | 17.26 | 17.10 | 17.43 | 4,172,260 | 17.187 | -1.94% |
| 1995-03-03 | 0 | 51.50 | 51.50 | 51.75 | 50.50 | 51.50 | 1,375,998 | 69,951,101 | 50.837 | 17.43 | 17.43 | 17.52 | 17.10 | 17.43 | 4,064,728 | 17.209 | -0.48% |
| 1995-03-02 | 0 | 51.75 | 51.50 | 51.75 | 51.50 | 52.50 | 2,917,037 | 151,494,025 | 51.934 | 17.52 | 17.43 | 17.52 | 17.43 | 17.77 | 8,616,990 | 17.581 | -0.96% |
| 1995-03-01 | 0 | 52.25 | 52.25 | 52.50 | 51.00 | 52.50 | 4,772,565 | 248,304,474 | 52.027 | 17.69 | 17.69 | 17.77 | 17.26 | 17.77 | 14,098,259 | 17.612 | 0.48% |
| 1995-02-28 | 0 | 52.00 | 51.75 | 52.00 | 50.50 | 52.00 | 5,005,554 | 257,685,950 | 51.480 | 17.60 | 17.52 | 17.60 | 17.10 | 17.60 | 14,786,514 | 17.427 | 3.48% |
| 1995-02-27 | 0 | 50.25 | 50.00 | 50.25 | 48.60 | 50.25 | 5,239,799 | 260,760,071 | 49.765 | 17.01 | 16.93 | 17.01 | 16.45 | 17.01 | 15,478,479 | 16.847 | 0.00% |
| 1995-02-24 | 0 | 50.25 | 50.00 | 50.25 | 49.20 | 50.25 | 7,050,699 | 350,786,544 | 49.752 | 17.01 | 16.93 | 17.01 | 16.66 | 17.01 | 20,827,916 | 16.842 | 3.82% |
| 1995-02-23 | 0 | 48.40 | 48.30 | 48.40 | 47.70 | 48.70 | 2,501,640 | 120,570,900 | 48.197 | 16.38 | 16.35 | 16.38 | 16.15 | 16.49 | 7,389,898 | 16.316 | 1.47% |
| 1995-02-22 | 0 | 47.70 | 47.60 | 47.70 | 47.50 | 49.50 | 3,985,802 | 193,800,236 | 48.623 | 16.15 | 16.11 | 16.15 | 16.08 | 16.76 | 11,774,145 | 16.460 | -2.65% |
| 1995-02-21 | 0 | 49.00 | 49.00 | 49.20 | 47.00 | 49.10 | 5,204,105 | 250,407,599 | 48.117 | 16.59 | 16.59 | 16.66 | 15.91 | 16.62 | 15,373,038 | 16.289 | 4.03% |
| 1995-02-20 | 0 | 47.10 | 47.00 | 47.30 | 46.80 | 47.50 | 2,311,200 | 108,542,120 | 46.964 | 15.94 | 15.91 | 16.01 | 15.84 | 16.08 | 6,827,334 | 15.898 | -0.63% |
| 1995-02-17 | 0 | 47.40 | 47.30 | 47.40 | 47.40 | 48.40 | 4,848,800 | 231,502,000 | 47.744 | 16.05 | 16.01 | 16.05 | 16.05 | 16.38 | 14,323,459 | 16.162 | -1.66% |
| 1995-02-16 | 0 | 48.20 | 48.00 | 48.30 | 47.80 | 49.80 | 8,736,299 | 429,167,111 | 49.125 | 16.32 | 16.25 | 16.35 | 16.18 | 16.86 | 25,807,214 | 16.630 | 0.84% |
| 1995-02-15 | 0 | 47.80 | 48.00 | 48.20 | 46.10 | 48.10 | 3,306,900 | 156,077,710 | 47.198 | 16.18 | 16.25 | 16.32 | 15.61 | 16.28 | 9,768,653 | 15.977 | 3.02% |
| 1995-02-14 | 0 | 46.40 | 46.10 | 46.20 | 45.90 | 46.70 | 2,896,810 | 134,262,824 | 46.349 | 15.71 | 15.61 | 15.64 | 15.54 | 15.81 | 8,557,239 | 15.690 | -1.07% |
| 1995-02-13 | 0 | 46.90 | 46.80 | 46.90 | 46.70 | 47.30 | 1,954,923 | 91,819,200 | 46.968 | 15.88 | 15.84 | 15.88 | 15.81 | 16.01 | 5,774,884 | 15.900 | -0.85% |
| 1995-02-10 | 0 | 47.30 | 47.20 | 47.30 | 47.10 | 48.90 | 3,471,618 | 166,823,648 | 48.054 | 16.01 | 15.98 | 16.01 | 15.94 | 16.55 | 10,255,234 | 16.267 | -2.07% |
| 1995-02-09 | 0 | 48.30 | 48.20 | 48.30 | 47.10 | 48.40 | 4,239,407 | 202,656,229 | 47.803 | 16.35 | 16.32 | 16.35 | 15.94 | 16.38 | 12,523,299 | 16.182 | 0.84% |
| 1995-02-08 | 0 | 47.90 | 47.50 | 47.90 | 47.00 | 48.00 | 3,487,340 | 165,087,170 | 47.339 | 16.22 | 16.08 | 16.22 | 15.91 | 16.25 | 10,301,677 | 16.025 | 0.42% |
| 1995-02-07 | 0 | 47.70 | 47.40 | 47.70 | 47.00 | 48.70 | 4,586,310 | 219,726,083 | 47.909 | 16.15 | 16.05 | 16.15 | 15.91 | 16.49 | 13,548,058 | 16.218 | 1.49% |
| 1995-02-06 | 0 | 47.00 | 47.00 | 47.10 | 43.80 | 47.20 | 7,535,610 | 345,842,770 | 45.894 | 15.91 | 15.91 | 15.94 | 14.83 | 15.98 | 22,260,353 | 15.536 | 8.55% |
| 1995-02-03 | 0 | 43.30 | 43.30 | 43.40 | 43.00 | 43.90 | 4,296,170 | 186,537,475 | 43.419 | 14.66 | 14.66 | 14.69 | 14.56 | 14.86 | 12,690,978 | 14.698 | 1.88% |
| 1995-01-30 | 0 | 42.50 | 42.40 | 42.50 | 41.90 | 42.60 | 1,741,930 | 73,685,434 | 42.301 | 14.39 | 14.35 | 14.39 | 14.18 | 14.42 | 5,145,699 | 14.320 | 1.43% |
| 1995-01-27 | 0 | 41.90 | 41.70 | 41.90 | 41.40 | 42.20 | 3,031,500 | 126,785,630 | 41.823 | 14.18 | 14.12 | 14.18 | 14.01 | 14.29 | 8,955,116 | 14.158 | 0.00% |
| 1995-01-26 | 0 | 41.90 | 41.80 | 41.90 | 41.00 | 42.30 | 4,937,540 | 205,970,238 | 41.715 | 14.18 | 14.15 | 14.18 | 13.88 | 14.32 | 14,585,599 | 14.121 | 2.95% |
| 1995-01-25 | 0 | 40.70 | 40.60 | 41.20 | 39.30 | 41.10 | 3,831,500 | 153,732,530 | 40.123 | 13.78 | 13.74 | 13.95 | 13.30 | 13.91 | 11,318,333 | 13.583 | 4.09% |
| 1995-01-24 | 0 | 39.10 | 38.80 | 39.20 | 38.10 | 39.20 | 3,347,849 | 129,781,508 | 38.766 | 13.24 | 13.13 | 13.27 | 12.90 | 13.27 | 9,889,618 | 13.123 | 1.30% |
| 1995-01-23 | 0 | 38.60 | 38.60 | 38.70 | 37.60 | 39.50 | 3,237,444 | 125,638,890 | 38.808 | 13.07 | 13.07 | 13.10 | 12.73 | 13.37 | 9,563,479 | 13.137 | -3.26% |
| 1995-01-20 | 0 | 39.90 | 39.60 | 39.70 | 39.30 | 40.30 | 3,638,244 | 144,835,618 | 39.809 | 13.51 | 13.41 | 13.44 | 13.30 | 13.64 | 10,747,451 | 13.476 | -1.24% |
| 1995-01-19 | 0 | 40.40 | 40.40 | 40.50 | 40.30 | 41.20 | 2,435,223 | 99,380,811 | 40.810 | 13.68 | 13.68 | 13.71 | 13.64 | 13.95 | 7,193,701 | 13.815 | -2.65% |
| 1995-01-18 | 0 | 41.50 | 41.40 | 41.50 | 40.40 | 41.60 | 2,386,649 | 98,045,700 | 41.081 | 14.05 | 14.01 | 14.05 | 13.68 | 14.08 | 7,050,212 | 13.907 | 1.97% |
| 1995-01-17 | 0 | 40.70 | 40.60 | 40.70 | 40.40 | 41.20 | 3,459,141 | 141,014,258 | 40.766 | 13.78 | 13.74 | 13.78 | 13.68 | 13.95 | 10,218,377 | 13.800 | 1.24% |
| 1995-01-16 | 0 | 40.20 | 40.10 | 40.20 | 39.30 | 40.30 | 4,014,254 | 161,988,405 | 40.353 | 13.61 | 13.57 | 13.61 | 13.30 | 13.64 | 11,858,192 | 13.660 | 4.15% |
| 1995-01-13 | 0 | 38.60 | 38.40 | 38.60 | 37.80 | 38.80 | 5,639,374 | 216,090,020 | 38.318 | 13.07 | 13.00 | 13.07 | 12.80 | 13.13 | 16,658,832 | 12.971 | -0.52% |
| 1995-01-12 | 0 | 38.80 | 38.60 | 38.70 | 38.30 | 39.90 | 4,619,943 | 181,345,124 | 39.253 | 13.13 | 13.07 | 13.10 | 12.97 | 13.51 | 13,647,411 | 13.288 | 1.84% |
| 1995-01-11 | 0 | 38.10 | 37.80 | 38.10 | 38.00 | 40.80 | 6,527,446 | 262,761,412 | 40.255 | 12.90 | 12.80 | 12.90 | 12.86 | 13.81 | 19,282,215 | 13.627 | -4.75% |
| 1995-01-10 | 0 | 40.00 | 40.00 | 40.10 | 38.30 | 40.10 | 6,438,901 | 249,822,818 | 38.799 | 13.54 | 13.54 | 13.57 | 12.97 | 13.57 | 19,020,652 | 13.134 | 1.52% |
| 1995-01-09 | 0 | 39.40 | 39.40 | 39.50 | 39.30 | 41.00 | 4,702,430 | 187,641,715 | 39.903 | 13.34 | 13.34 | 13.37 | 13.30 | 13.88 | 13,891,079 | 13.508 | -4.60% |
| 1995-01-06 | 0 | 41.30 | 41.10 | 41.60 | 40.80 | 42.80 | 4,178,800 | 174,248,020 | 41.698 | 13.98 | 13.91 | 14.08 | 13.81 | 14.49 | 12,344,265 | 14.116 | -4.62% |
| 1995-01-05 | 0 | 43.30 | 43.10 | 43.40 | 42.50 | 43.50 | 2,518,623 | 108,523,998 | 43.089 | 14.66 | 14.59 | 14.69 | 14.39 | 14.73 | 7,440,066 | 14.586 | -0.23% |
| 1995-01-04 | 0 | 43.40 | 43.30 | 43.70 | 43.20 | 44.20 | 2,708,798 | 118,205,334 | 43.638 | 14.69 | 14.66 | 14.79 | 14.62 | 14.96 | 8,001,847 | 14.772 | -0.91% |
| 1995-01-03 | 0 | 43.80 | 43.80 | 43.90 | 43.80 | 46.00 | 2,282,350 | 101,242,610 | 44.359 | 14.83 | 14.83 | 14.86 | 14.83 | 15.57 | 6,742,111 | 15.016 | -5.19% |
| 1994-12-30 | 0 | 46.20 | 46.20 | 46.30 | 46.20 | 46.80 | 1,230,211 | 57,128,402 | 46.438 | 15.64 | 15.64 | 15.67 | 15.64 | 15.84 | 3,634,070 | 15.720 | -0.65% |
| 1994-12-29 | 0 | 46.50 | 46.40 | 46.50 | 46.10 | 46.70 | 1,789,400 | 82,919,820 | 46.339 | 15.74 | 15.71 | 15.74 | 15.61 | 15.81 | 5,285,926 | 15.687 | -1.48% |
| 1994-12-28 | 0 | 47.20 | 46.70 | 47.10 | 47.00 | 47.40 | 2,068,510 | 97,639,681 | 47.203 | 15.98 | 15.81 | 15.94 | 15.91 | 16.05 | 6,110,423 | 15.979 | 0.43% |
| 1994-12-23 | 0 | 47.00 | 46.70 | 47.00 | 46.70 | 48.10 | 702,900 | 33,085,140 | 47.069 | 15.91 | 15.81 | 15.91 | 15.81 | 16.28 | 2,076,382 | 15.934 | -2.29% |
| 1994-12-22 | 0 | 48.10 | 47.70 | 48.10 | 47.30 | 48.90 | 2,085,300 | 99,947,250 | 47.929 | 16.28 | 16.15 | 16.28 | 16.01 | 16.55 | 6,160,021 | 16.225 | 1.26% |
| 1994-12-21 | 0 | 47.50 | 47.50 | 47.60 | 46.80 | 47.60 | 1,955,375 | 92,482,165 | 47.296 | 16.08 | 16.08 | 16.11 | 15.84 | 16.11 | 5,776,220 | 16.011 | 0.64% |
| 1994-12-20 | 0 | 47.20 | 47.00 | 47.20 | 46.30 | 47.30 | 2,411,610 | 112,341,980 | 46.584 | 15.98 | 15.91 | 15.98 | 15.67 | 16.01 | 7,123,948 | 15.770 | 0.43% |
| 1994-12-19 | 0 | 47.00 | 46.80 | 47.00 | 46.80 | 47.60 | 2,690,367 | 126,965,387 | 47.193 | 15.91 | 15.84 | 15.91 | 15.84 | 16.11 | 7,947,402 | 15.976 | 0.43% |
| 1994-12-16 | 0 | 46.80 | 46.70 | 46.90 | 46.50 | 47.70 | 1,899,982 | 89,222,150 | 46.959 | 15.84 | 15.81 | 15.88 | 15.74 | 16.15 | 5,612,588 | 15.897 | -1.47% |
| 1994-12-15 | 0 | 47.50 | 47.40 | 47.50 | 47.40 | 47.80 | 3,241,131 | 154,105,188 | 47.547 | 16.08 | 16.05 | 16.08 | 16.05 | 16.18 | 9,574,370 | 16.096 | 1.28% |
| 1994-12-14 | 0 | 46.90 | 46.90 | 47.10 | 46.60 | 47.40 | 4,877,802 | 230,125,480 | 47.178 | 15.88 | 15.88 | 15.94 | 15.78 | 16.05 | 14,409,132 | 15.971 | 0.64% |
| 1994-12-13 | 0 | 46.60 | 46.30 | 46.50 | 45.80 | 46.70 | 1,938,271 | 89,282,933 | 46.063 | 15.78 | 15.67 | 15.74 | 15.50 | 15.81 | 5,725,694 | 15.593 | 1.97% |
| 1994-12-12 | 0 | 45.70 | 45.30 | 45.70 | 45.00 | 46.50 | 1,653,600 | 75,376,060 | 45.583 | 15.47 | 15.34 | 15.47 | 15.23 | 15.74 | 4,884,770 | 15.431 | -0.65% |
| 1994-12-09 | 0 | 46.00 | 45.90 | 46.00 | 45.40 | 48.10 | 3,739,182 | 172,779,125 | 46.208 | 15.57 | 15.54 | 15.57 | 15.37 | 16.28 | 11,045,624 | 15.642 | -3.97% |
| 1994-12-08 | 0 | 47.90 | 47.80 | 47.90 | 47.80 | 48.50 | 2,037,609 | 97,732,933 | 47.965 | 16.22 | 16.18 | 16.22 | 16.18 | 16.42 | 6,019,141 | 16.237 | -2.24% |
| 1994-12-07 | 0 | 49.00 | 48.90 | 49.00 | 48.90 | 49.70 | 2,682,640 | 132,090,620 | 49.239 | 16.59 | 16.55 | 16.59 | 16.55 | 16.82 | 7,924,576 | 16.668 | -1.21% |
| 1994-12-06 | 0 | 49.60 | 49.60 | 50.00 | 47.70 | 49.60 | 1,932,798 | 93,630,696 | 48.443 | 16.79 | 16.79 | 16.93 | 16.15 | 16.79 | 5,709,527 | 16.399 | 2.27% |
| 1994-12-05 | 0 | 48.50 | 48.40 | 48.60 | 48.50 | 49.30 | 2,075,500 | 101,705,950 | 49.003 | 16.42 | 16.38 | 16.45 | 16.42 | 16.69 | 6,131,071 | 16.589 | 0.62% |
| 1994-12-02 | 0 | 48.20 | 48.10 | 48.20 | 47.50 | 48.60 | 3,043,391 | 146,697,560 | 48.202 | 16.32 | 16.28 | 16.32 | 16.08 | 16.45 | 8,990,242 | 16.317 | -2.63% |
| 1994-12-01 | 0 | 49.50 | 49.30 | 49.50 | 49.30 | 50.25 | 1,705,100 | 85,027,350 | 49.866 | 16.76 | 16.69 | 16.76 | 16.69 | 17.01 | 5,036,902 | 16.881 | -0.40% |
| 1994-11-30 | 0 | 49.70 | 49.60 | 49.70 | 49.50 | 50.25 | 4,298,847 | 213,976,063 | 49.775 | 16.82 | 16.79 | 16.82 | 16.76 | 17.01 | 12,698,886 | 16.850 | -2.07% |
| 1994-11-29 | 0 | 50.75 | 50.25 | 50.50 | 50.50 | 51.00 | 2,369,360 | 119,933,320 | 50.618 | 17.18 | 17.01 | 17.10 | 17.10 | 17.26 | 6,999,140 | 17.135 | 0.00% |
| 1994-11-28 | 0 | 50.75 | 50.50 | 50.75 | 50.25 | 51.00 | 1,857,002 | 93,984,909 | 50.611 | 17.18 | 17.10 | 17.18 | 17.01 | 17.26 | 5,485,624 | 17.133 | 1.50% |
| 1994-11-25 | 0 | 50.00 | 49.90 | 50.00 | 50.00 | 51.00 | 2,278,461 | 114,659,552 | 50.323 | 16.93 | 16.89 | 16.93 | 16.93 | 17.26 | 6,730,623 | 17.036 | -0.50% |
| 1994-11-24 | 0 | 50.25 | 50.25 | 50.50 | 50.00 | 51.25 | 4,540,816 | 229,916,517 | 50.633 | 17.01 | 17.01 | 17.10 | 16.93 | 17.35 | 13,413,668 | 17.140 | 1.52% |
| 1994-11-23 | 0 | 49.50 | 49.30 | 49.40 | 48.00 | 49.50 | 6,370,100 | 311,559,330 | 48.910 | 16.76 | 16.69 | 16.72 | 16.25 | 16.76 | 18,817,412 | 16.557 | -3.41% |
| 1994-11-22 | 0 | 51.25 | 50.75 | 51.00 | 51.00 | 53.25 | 6,383,699 | 330,595,726 | 51.787 | 17.35 | 17.18 | 17.26 | 17.26 | 18.03 | 18,857,584 | 17.531 | -6.39% |
| 1994-11-21 | 0 | 54.75 | 54.50 | 54.75 | 54.50 | 55.75 | 2,965,900 | 163,306,075 | 55.061 | 18.53 | 18.45 | 18.53 | 18.45 | 18.87 | 8,761,332 | 18.639 | -3.10% |
| 1994-11-18 | 0 | 56.50 | 56.50 | 56.75 | 56.50 | 57.50 | 1,494,000 | 84,968,800 | 56.873 | 19.13 | 19.13 | 19.21 | 19.13 | 19.46 | 4,413,308 | 19.253 | -2.16% |
| 1994-11-17 | 0 | 57.75 | 57.75 | 58.00 | 57.75 | 58.50 | 1,247,838 | 72,357,393 | 57.986 | 19.55 | 19.55 | 19.63 | 19.55 | 19.80 | 3,686,140 | 19.630 | -0.86% |
| 1994-11-16 | 0 | 58.25 | 58.00 | 58.25 | 57.50 | 58.50 | 3,220,420 | 186,567,527 | 57.933 | 19.72 | 19.63 | 19.72 | 19.46 | 19.80 | 9,513,190 | 19.611 | 0.00% |
| 1994-11-15 | 0 | 58.25 | 58.25 | 58.50 | 57.25 | 58.75 | 2,999,283 | 174,401,163 | 58.148 | 19.72 | 19.72 | 19.80 | 19.38 | 19.89 | 8,859,946 | 19.684 | 1.75% |
| 1994-11-14 | 0 | 57.25 | 57.25 | 57.50 | 57.00 | 57.50 | 1,132,750 | 64,924,600 | 57.316 | 19.38 | 19.38 | 19.46 | 19.30 | 19.46 | 3,346,168 | 19.403 | 0.00% |
| 1994-11-11 | 0 | 57.25 | 57.00 | 57.50 | 57.00 | 57.25 | 1,222,000 | 69,846,000 | 57.157 | 19.38 | 19.30 | 19.46 | 19.30 | 19.38 | 3,609,814 | 19.349 | 0.00% |
| 1994-11-10 | 0 | 57.25 | 57.25 | 57.50 | 57.00 | 57.50 | 1,636,900 | 93,531,350 | 57.139 | 19.38 | 19.38 | 19.46 | 19.30 | 19.46 | 4,835,438 | 19.343 | 0.00% |
| 1994-11-09 | 0 | 57.25 | 57.25 | 57.50 | 56.75 | 57.50 | 1,417,096 | 80,930,777 | 57.110 | 19.38 | 19.38 | 19.46 | 19.21 | 19.46 | 4,186,132 | 19.333 | 0.44% |
| 1994-11-08 | 0 | 57.00 | 56.75 | 57.00 | 56.75 | 57.25 | 1,350,409 | 76,797,945 | 56.870 | 19.30 | 19.21 | 19.30 | 19.21 | 19.38 | 3,989,137 | 19.252 | -0.44% |
| 1994-11-07 | 0 | 57.25 | 57.00 | 57.50 | 57.00 | 57.50 | 724,094 | 41,447,524 | 57.241 | 19.38 | 19.30 | 19.46 | 19.30 | 19.46 | 2,138,989 | 19.377 | -0.87% |
| 1994-11-04 | 0 | 57.75 | 57.50 | 57.75 | 57.50 | 58.25 | 2,520,500 | 145,391,000 | 57.683 | 19.55 | 19.46 | 19.55 | 19.46 | 19.72 | 7,445,611 | 19.527 | 0.87% |
| 1994-11-03 | 0 | 57.25 | 57.00 | 57.25 | 57.00 | 57.75 | 2,106,200 | 120,795,400 | 57.352 | 19.38 | 19.30 | 19.38 | 19.30 | 19.55 | 6,221,760 | 19.415 | 0.44% |
| 1994-11-02 | 0 | 57.00 | 57.00 | 57.25 | 57.00 | 57.75 | 2,114,467 | 121,478,686 | 57.451 | 19.30 | 19.30 | 19.38 | 19.30 | 19.55 | 6,246,181 | 19.448 | -1.91% |
| 1994-11-01 | 0 | 59.50 | 59.50 | 59.75 | 58.75 | 59.75 | 3,148,840 | 187,061,103 | 59.406 | 19.67 | 19.67 | 19.75 | 19.42 | 19.75 | 9,524,240 | 19.641 | 0.85% |
| 1994-10-31 | 0 | 59.00 | 59.00 | 59.25 | 58.00 | 59.50 | 3,761,968 | 220,541,200 | 58.624 | 19.51 | 19.51 | 19.59 | 19.18 | 19.67 | 11,378,757 | 19.382 | 3.06% |
| 1994-10-28 | 0 | 57.25 | 57.00 | 57.25 | 55.75 | 57.25 | 2,482,109 | 140,635,652 | 56.660 | 18.93 | 18.84 | 18.93 | 18.43 | 18.93 | 7,507,591 | 18.732 | 1.78% |
| 1994-10-27 | 0 | 56.25 | 56.25 | 56.50 | 56.25 | 56.75 | 1,389,507 | 78,484,135 | 56.483 | 18.60 | 18.60 | 18.68 | 18.60 | 18.76 | 4,202,817 | 18.674 | 0.00% |
| 1994-10-26 | 0 | 56.25 | 56.00 | 56.25 | 55.75 | 56.25 | 1,013,800 | 56,802,550 | 56.029 | 18.60 | 18.51 | 18.60 | 18.43 | 18.60 | 3,066,423 | 18.524 | 0.00% |
| 1994-10-25 | 0 | 56.25 | 56.00 | 56.25 | 55.75 | 56.50 | 2,347,747 | 131,918,498 | 56.189 | 18.60 | 18.51 | 18.60 | 18.43 | 18.68 | 7,101,188 | 18.577 | -0.44% |
| 1994-10-24 | 0 | 56.50 | 56.25 | 56.75 | 55.75 | 56.75 | 1,450,200 | 81,370,075 | 56.110 | 18.68 | 18.60 | 18.76 | 18.43 | 18.76 | 4,386,394 | 18.551 | 0.44% |
| 1994-10-21 | 0 | 56.25 | 56.25 | 56.50 | 55.75 | 56.50 | 1,093,957 | 61,385,431 | 56.113 | 18.60 | 18.60 | 18.68 | 18.43 | 18.68 | 3,308,872 | 18.552 | -0.44% |
| 1994-10-20 | 0 | 56.50 | 56.50 | 56.75 | 56.25 | 56.75 | 2,618,332 | 147,997,359 | 56.524 | 18.68 | 18.68 | 18.76 | 18.60 | 18.76 | 7,919,622 | 18.687 | 0.89% |
| 1994-10-19 | 0 | 56.00 | 55.75 | 56.00 | 55.75 | 56.75 | 2,118,255 | 119,021,355 | 56.188 | 18.51 | 18.43 | 18.51 | 18.43 | 18.76 | 6,407,048 | 18.577 | -0.88% |
| 1994-10-18 | 0 | 56.50 | 56.50 | 56.75 | 56.25 | 57.00 | 1,475,890 | 83,431,733 | 56.530 | 18.68 | 18.68 | 18.76 | 18.60 | 18.84 | 4,464,098 | 18.689 | -0.88% |
| 1994-10-17 | 0 | 57.00 | 56.75 | 57.00 | 55.75 | 57.50 | 2,220,750 | 126,284,563 | 56.866 | 18.84 | 18.76 | 18.84 | 18.43 | 19.01 | 6,717,063 | 18.801 | -0.44% |
| 1994-10-14 | 0 | 57.25 | 57.25 | 57.50 | 56.25 | 57.50 | 2,635,900 | 150,228,075 | 56.993 | 18.93 | 18.93 | 19.01 | 18.60 | 19.01 | 7,972,759 | 18.843 | 0.44% |
| 1994-10-12 | 0 | 57.00 | 56.75 | 57.00 | 56.25 | 57.00 | 3,267,700 | 185,455,475 | 56.754 | 18.84 | 18.76 | 18.84 | 18.60 | 18.84 | 9,883,754 | 18.764 | 2.24% |
| 1994-10-11 | 0 | 55.75 | 55.75 | 56.00 | 55.25 | 56.25 | 3,543,436 | 197,106,108 | 55.626 | 18.43 | 18.43 | 18.51 | 18.27 | 18.60 | 10,717,767 | 18.391 | 1.83% |
| 1994-10-10 | 0 | 54.75 | 55.00 | 55.25 | 54.25 | 56.25 | 1,462,014 | 79,971,606 | 54.700 | 18.10 | 18.18 | 18.27 | 17.94 | 18.60 | 4,422,128 | 18.084 | -1.35% |
| 1994-10-07 | 0 | 55.50 | 55.25 | 55.75 | 54.25 | 55.75 | 2,911,700 | 159,845,100 | 54.898 | 18.35 | 18.27 | 18.43 | 17.94 | 18.43 | 8,806,967 | 18.150 | 1.37% |
| 1994-10-06 | 0 | 54.75 | 54.75 | 55.25 | 54.50 | 55.50 | 4,724,800 | 260,449,225 | 55.124 | 18.10 | 18.10 | 18.27 | 18.02 | 18.35 | 14,291,018 | 18.225 | -1.35% |
| 1994-10-05 | 0 | 55.50 | 55.50 | 55.75 | 55.50 | 56.75 | 2,510,919 | 140,241,151 | 55.853 | 18.35 | 18.35 | 18.43 | 18.35 | 18.76 | 7,594,732 | 18.466 | -2.20% |
| 1994-10-04 | 0 | 56.75 | 56.75 | 57.00 | 56.00 | 57.25 | 2,626,279 | 148,841,211 | 56.674 | 18.76 | 18.76 | 18.84 | 18.51 | 18.93 | 7,943,659 | 18.737 | 0.00% |
| 1994-10-03 | 0 | 56.75 | 56.75 | 57.00 | 56.50 | 57.50 | 1,801,122 | 102,593,929 | 56.961 | 18.76 | 18.76 | 18.84 | 18.68 | 19.01 | 5,447,821 | 18.832 | -1.30% |
| 1994-09-30 | 0 | 57.50 | 57.50 | 57.75 | 56.75 | 58.50 | 6,725,724 | 386,214,309 | 57.423 | 19.01 | 19.01 | 19.09 | 18.76 | 19.34 | 20,343,177 | 18.985 | -2.54% |
| 1994-09-29 | 0 | 59.00 | 58.50 | 59.00 | 58.75 | 59.75 | 2,376,935 | 140,701,679 | 59.195 | 19.51 | 19.34 | 19.51 | 19.42 | 19.75 | 7,189,473 | 19.571 | 0.85% |
| 1994-09-28 | 0 | 58.50 | 58.50 | 58.75 | 57.75 | 59.00 | 1,746,200 | 102,070,600 | 58.453 | 19.34 | 19.34 | 19.42 | 19.09 | 19.51 | 5,281,700 | 19.325 | 0.86% |
| 1994-09-27 | 0 | 58.00 | 57.75 | 58.00 | 57.50 | 58.25 | 1,637,127 | 94,743,205 | 57.872 | 19.18 | 19.09 | 19.18 | 19.01 | 19.26 | 4,951,789 | 19.133 | 0.43% |
| 1994-09-26 | 0 | 57.75 | 57.50 | 57.75 | 57.75 | 58.75 | 1,898,300 | 109,997,800 | 57.945 | 19.09 | 19.01 | 19.09 | 19.09 | 19.42 | 5,741,754 | 19.158 | 0.00% |
| 1994-09-23 | 0 | 57.75 | 57.50 | 58.00 | 57.75 | 58.50 | 1,456,669 | 84,612,558 | 58.086 | 19.09 | 19.01 | 19.18 | 19.09 | 19.34 | 4,405,961 | 19.204 | -1.28% |
| 1994-09-22 | 0 | 58.50 | 58.25 | 58.50 | 57.50 | 58.50 | 4,043,017 | 234,395,854 | 57.975 | 19.34 | 19.26 | 19.34 | 19.01 | 19.34 | 12,228,841 | 19.167 | -1.27% |
| 1994-09-20 | 0 | 59.25 | 59.25 | 59.50 | 58.50 | 59.25 | 2,374,987 | 139,405,109 | 58.697 | 19.59 | 19.59 | 19.67 | 19.34 | 19.59 | 7,183,581 | 19.406 | 0.85% |
| 1994-09-19 | 0 | 58.75 | 58.50 | 58.75 | 58.25 | 59.25 | 1,545,485 | 90,910,494 | 58.823 | 19.42 | 19.34 | 19.42 | 19.26 | 19.59 | 4,674,601 | 19.448 | -2.08% |
| 1994-09-16 | 0 | 60.00 | 59.75 | 60.00 | 59.00 | 60.00 | 2,542,935 | 151,250,704 | 59.479 | 19.84 | 19.75 | 19.84 | 19.51 | 19.84 | 7,691,570 | 19.664 | 2.13% |
| 1994-09-15 | 0 | 58.75 | 58.75 | 59.00 | 57.75 | 58.75 | 2,229,700 | 130,162,650 | 58.377 | 19.42 | 19.42 | 19.51 | 19.09 | 19.42 | 6,744,134 | 19.300 | 1.29% |
| 1994-09-14 | 0 | 58.00 | 58.00 | 58.25 | 58.00 | 59.75 | 4,722,080 | 277,908,575 | 58.853 | 19.18 | 19.18 | 19.26 | 19.18 | 19.75 | 14,282,791 | 19.458 | -1.69% |
| 1994-09-13 | 0 | 59.00 | 59.00 | 59.25 | 57.75 | 59.25 | 2,854,338 | 167,437,607 | 58.661 | 19.51 | 19.51 | 19.59 | 19.09 | 19.59 | 8,633,465 | 19.394 | 1.72% |
| 1994-09-12 | 0 | 58.00 | 58.00 | 58.25 | 57.75 | 59.00 | 5,202,000 | 303,140,800 | 58.274 | 19.18 | 19.18 | 19.26 | 19.09 | 19.51 | 15,734,396 | 19.266 | -2.93% |
| 1994-09-09 | 0 | 59.75 | 59.50 | 59.75 | 59.50 | 61.75 | 4,195,005 | 255,121,195 | 60.815 | 19.75 | 19.67 | 19.75 | 19.67 | 20.42 | 12,688,556 | 20.106 | -1.24% |
| 1994-09-08 | 0 | 60.50 | 60.25 | 60.50 | 58.75 | 60.50 | 5,868,090 | 350,489,220 | 59.728 | 20.00 | 19.92 | 20.00 | 19.42 | 20.00 | 17,749,107 | 19.747 | 2.98% |
| 1994-09-07 | 0 | 58.75 | 58.50 | 59.00 | 57.50 | 59.25 | 5,924,260 | 347,849,679 | 58.716 | 19.42 | 19.34 | 19.51 | 19.01 | 19.59 | 17,919,003 | 19.412 | 1.73% |
| 1994-09-06 | 0 | 57.75 | 57.50 | 57.75 | 55.50 | 57.75 | 2,251,405 | 127,830,750 | 56.778 | 19.09 | 19.01 | 19.09 | 18.35 | 19.09 | 6,809,784 | 18.772 | 2.21% |
| 1994-09-05 | 0 | 56.50 | 56.25 | 56.75 | 56.50 | 57.50 | 3,052,831 | 174,540,779 | 57.173 | 18.68 | 18.60 | 18.76 | 18.68 | 19.01 | 9,233,843 | 18.902 | -0.44% |
| 1994-09-02 | 0 | 56.75 | 56.25 | 56.75 | 56.00 | 57.00 | 1,924,475 | 108,783,388 | 56.526 | 18.76 | 18.60 | 18.76 | 18.51 | 18.84 | 5,820,925 | 18.688 | 0.00% |
| 1994-09-01 | 0 | 56.75 | 56.50 | 56.75 | 55.75 | 57.75 | 4,747,188 | 269,501,471 | 56.771 | 18.76 | 18.68 | 18.76 | 18.43 | 19.09 | 14,358,734 | 18.769 | -0.44% |
| 1994-08-31 | 0 | 57.00 | 57.00 | 57.25 | 55.00 | 57.50 | 6,595,984 | 371,066,730 | 56.256 | 18.84 | 18.84 | 18.93 | 18.18 | 19.01 | 19,950,755 | 18.599 | 3.64% |
| 1994-08-30 | 0 | 55.00 | 54.75 | 55.00 | 52.75 | 55.00 | 4,661,200 | 254,393,950 | 54.577 | 18.18 | 18.10 | 18.18 | 17.44 | 18.18 | 14,098,648 | 18.044 | 3.29% |
| 1994-08-26 | 0 | 53.25 | 53.25 | 53.50 | 51.75 | 53.50 | 3,113,425 | 164,431,829 | 52.814 | 17.61 | 17.61 | 17.69 | 17.11 | 17.69 | 9,417,121 | 17.461 | 2.90% |
| 1994-08-25 | 0 | 51.75 | 51.50 | 51.75 | 51.00 | 52.00 | 2,709,900 | 140,061,850 | 51.685 | 17.11 | 17.03 | 17.11 | 16.86 | 17.19 | 8,196,586 | 17.088 | 1.97% |
| 1994-08-24 | 0 | 50.75 | 50.75 | 51.25 | 49.80 | 51.50 | 5,533,400 | 278,880,615 | 50.400 | 16.78 | 16.78 | 16.94 | 16.46 | 17.03 | 16,736,776 | 16.663 | 0.50% |
| 1994-08-23 | 0 | 50.50 | 50.50 | 50.75 | 50.00 | 52.50 | 3,266,340 | 168,219,870 | 51.501 | 16.70 | 16.70 | 16.78 | 16.53 | 17.36 | 9,879,640 | 17.027 | -4.27% |
| 1994-08-22 | 0 | 52.75 | 52.50 | 52.75 | 51.75 | 52.75 | 1,411,652 | 73,527,537 | 52.086 | 17.44 | 17.36 | 17.44 | 17.11 | 17.44 | 4,269,798 | 17.220 | 0.96% |
| 1994-08-19 | 0 | 52.25 | 52.00 | 52.25 | 51.50 | 53.00 | 3,018,580 | 158,042,890 | 52.357 | 17.27 | 17.19 | 17.27 | 17.03 | 17.52 | 9,130,245 | 17.310 | -1.88% |
| 1994-08-18 | 0 | 53.25 | 53.25 | 53.50 | 52.75 | 53.50 | 3,177,113 | 168,437,887 | 53.016 | 17.61 | 17.61 | 17.69 | 17.44 | 17.69 | 9,609,757 | 17.528 | 0.95% |
| 1994-08-17 | 0 | 52.75 | 52.75 | 53.00 | 51.25 | 53.00 | 4,181,722 | 219,911,098 | 52.589 | 17.44 | 17.44 | 17.52 | 16.94 | 17.52 | 12,648,380 | 17.387 | 2.93% |
| 1994-08-16 | 0 | 51.25 | 51.25 | 51.50 | 50.25 | 51.50 | 2,305,550 | 117,778,225 | 51.085 | 16.94 | 16.94 | 17.03 | 16.61 | 17.03 | 6,973,556 | 16.889 | 0.49% |
| 1994-08-15 | 0 | 51.00 | 50.75 | 51.00 | 50.50 | 51.75 | 1,166,884 | 59,695,060 | 51.158 | 16.86 | 16.78 | 16.86 | 16.70 | 17.11 | 3,529,453 | 16.913 | -0.49% |
| 1994-08-12 | 0 | 51.25 | 51.00 | 51.50 | 50.25 | 51.50 | 1,830,000 | 92,923,500 | 50.778 | 16.94 | 16.86 | 17.03 | 16.61 | 17.03 | 5,535,168 | 16.788 | 0.00% |
| 1994-08-11 | 0 | 51.25 | 51.25 | 51.50 | 51.00 | 52.25 | 2,100,162 | 108,639,678 | 51.729 | 16.94 | 16.94 | 17.03 | 16.86 | 17.27 | 6,352,322 | 17.102 | -0.97% |
| 1994-08-10 | 0 | 51.75 | 51.50 | 51.75 | 50.25 | 52.25 | 4,779,900 | 245,545,500 | 51.370 | 17.11 | 17.03 | 17.11 | 16.61 | 17.27 | 14,457,678 | 16.984 | 2.99% |
| 1994-08-09 | 0 | 50.25 | 50.00 | 50.25 | 49.90 | 51.50 | 2,581,300 | 129,955,200 | 50.345 | 16.61 | 16.53 | 16.61 | 16.50 | 17.03 | 7,807,612 | 16.645 | -1.95% |
| 1994-08-08 | 0 | 51.25 | 51.00 | 51.25 | 51.00 | 51.75 | 2,056,699 | 105,683,825 | 51.385 | 16.94 | 16.86 | 16.94 | 16.86 | 17.11 | 6,220,861 | 16.989 | 0.00% |
| 1994-08-05 | 0 | 51.25 | 51.00 | 51.25 | 51.00 | 51.75 | 1,821,359 | 93,648,146 | 51.417 | 16.94 | 16.86 | 16.94 | 16.86 | 17.11 | 5,509,032 | 16.999 | -1.44% |
| 1994-08-04 | 0 | 52.00 | 51.75 | 52.00 | 50.25 | 52.25 | 2,800,810 | 144,292,531 | 51.518 | 17.19 | 17.11 | 17.19 | 16.61 | 17.27 | 8,471,560 | 17.033 | 1.96% |
| 1994-08-03 | 0 | 51.00 | 51.00 | 51.25 | 50.75 | 53.25 | 3,629,209 | 188,076,169 | 51.823 | 16.86 | 16.86 | 16.94 | 16.78 | 17.61 | 10,977,203 | 17.133 | -2.39% |
| 1994-08-02 | 0 | 52.25 | 52.00 | 52.25 | 52.00 | 53.50 | 3,755,600 | 197,343,300 | 52.546 | 17.27 | 17.19 | 17.27 | 17.19 | 17.69 | 11,359,496 | 17.373 | -0.95% |
| 1994-08-01 | 0 | 52.75 | 52.75 | 53.00 | 50.50 | 53.25 | 8,519,129 | 447,371,586 | 52.514 | 17.44 | 17.44 | 17.52 | 16.70 | 17.61 | 25,767,657 | 17.362 | 4.98% |
| 1994-07-29 | 0 | 50.25 | 50.25 | 50.50 | 49.70 | 50.50 | 3,134,242 | 156,854,813 | 50.046 | 16.61 | 16.61 | 16.70 | 16.43 | 16.70 | 9,480,086 | 16.546 | 1.31% |
| 1994-07-28 | 0 | 49.60 | 49.50 | 49.60 | 49.00 | 51.00 | 7,776,349 | 389,219,172 | 50.052 | 16.40 | 16.37 | 16.40 | 16.20 | 16.86 | 23,520,983 | 16.548 | 0.81% |
| 1994-07-27 | 0 | 49.20 | 49.20 | 49.30 | 48.10 | 49.40 | 3,567,900 | 173,867,770 | 48.731 | 16.27 | 16.27 | 16.30 | 15.90 | 16.33 | 10,791,763 | 16.111 | 2.71% |
| 1994-07-26 | 0 | 47.90 | 47.70 | 47.90 | 47.00 | 48.60 | 2,546,400 | 121,968,020 | 47.898 | 15.84 | 15.77 | 15.84 | 15.54 | 16.07 | 7,702,050 | 15.836 | 0.84% |
| 1994-07-25 | 0 | 47.50 | 47.40 | 47.60 | 47.40 | 47.80 | 1,935,628 | 92,227,456 | 47.647 | 15.70 | 15.67 | 15.74 | 15.67 | 15.80 | 5,854,659 | 15.753 | -0.21% |
| 1994-07-22 | 0 | 47.60 | 47.50 | 47.60 | 47.20 | 48.10 | 1,225,500 | 58,491,010 | 47.728 | 15.74 | 15.70 | 15.74 | 15.60 | 15.90 | 3,706,748 | 15.780 | -0.42% |
| 1994-07-21 | 0 | 47.80 | 47.70 | 47.80 | 47.20 | 48.20 | 2,652,665 | 126,224,240 | 47.584 | 15.80 | 15.77 | 15.80 | 15.60 | 15.94 | 8,023,468 | 15.732 | -0.83% |
| 1994-07-20 | 0 | 48.20 | 48.10 | 48.20 | 48.10 | 48.90 | 2,728,119 | 132,445,718 | 48.548 | 15.94 | 15.90 | 15.94 | 15.90 | 16.17 | 8,251,693 | 16.051 | 0.42% |
| 1994-07-19 | 0 | 48.00 | 48.00 | 48.10 | 47.30 | 48.50 | 2,007,800 | 96,381,540 | 48.004 | 15.87 | 15.87 | 15.90 | 15.64 | 16.03 | 6,072,957 | 15.871 | -1.23% |
| 1994-07-18 | 0 | 48.60 | 48.60 | 48.70 | 48.20 | 49.00 | 2,569,300 | 124,870,900 | 48.601 | 16.07 | 16.07 | 16.10 | 15.94 | 16.20 | 7,771,316 | 16.068 | 1.04% |
| 1994-07-15 | 0 | 48.10 | 48.10 | 48.20 | 46.50 | 48.30 | 3,683,800 | 175,911,620 | 47.753 | 15.90 | 15.90 | 15.94 | 15.37 | 15.97 | 11,142,324 | 15.788 | 4.11% |
| 1994-07-14 | 0 | 46.20 | 46.10 | 46.20 | 46.10 | 46.70 | 4,447,700 | 206,232,030 | 46.368 | 15.27 | 15.24 | 15.27 | 15.24 | 15.44 | 13,452,878 | 15.330 | 1.09% |
| 1994-07-13 | 0 | 45.70 | 45.60 | 45.70 | 44.50 | 46.00 | 5,495,825 | 250,313,420 | 45.546 | 15.11 | 15.08 | 15.11 | 14.71 | 15.21 | 16,623,123 | 15.058 | 2.70% |
| 1994-07-12 | 0 | 44.50 | 44.50 | 44.60 | 43.20 | 45.30 | 3,522,700 | 155,945,440 | 44.269 | 14.71 | 14.71 | 14.75 | 14.28 | 14.98 | 10,655,048 | 14.636 | 3.25% |
| 1994-07-11 | 0 | 43.10 | 43.00 | 43.30 | 42.50 | 43.60 | 2,027,897 | 87,304,643 | 43.052 | 14.25 | 14.22 | 14.32 | 14.05 | 14.41 | 6,133,744 | 14.234 | 0.94% |
| 1994-07-08 | 0 | 42.70 | 42.70 | 42.80 | 42.40 | 42.80 | 1,906,644 | 81,187,389 | 42.581 | 14.12 | 14.12 | 14.15 | 14.02 | 14.15 | 5,766,992 | 14.078 | 0.00% |
| 1994-07-07 | 0 | 42.70 | 42.60 | 42.70 | 41.30 | 42.70 | 3,999,111 | 167,417,141 | 41.864 | 14.12 | 14.08 | 14.12 | 13.65 | 14.12 | 12,096,039 | 13.841 | 1.18% |
| 1994-07-06 | 0 | 42.20 | 42.10 | 42.20 | 42.10 | 43.30 | 1,581,350 | 67,483,435 | 42.675 | 13.95 | 13.92 | 13.95 | 13.92 | 14.32 | 4,783,081 | 14.109 | -2.54% |
| 1994-07-05 | 0 | 43.30 | 43.00 | 43.10 | 43.10 | 43.70 | 1,322,316 | 57,282,473 | 43.320 | 14.32 | 14.22 | 14.25 | 14.25 | 14.45 | 3,999,586 | 14.322 | 0.23% |
| 1994-07-04 | 0 | 43.20 | 43.10 | 43.20 | 43.10 | 43.70 | 1,453,000 | 63,137,700 | 43.453 | 14.28 | 14.25 | 14.28 | 14.25 | 14.45 | 4,394,863 | 14.366 | 0.23% |
| 1994-07-01 | 0 | 43.10 | 43.10 | 43.30 | 42.30 | 44.10 | 2,621,650 | 113,050,345 | 43.122 | 14.25 | 14.25 | 14.32 | 13.98 | 14.58 | 7,929,658 | 14.257 | -3.15% |
| 1994-06-30 | 0 | 44.50 | 44.25 | 44.50 | 43.50 | 44.75 | 3,391,883 | 150,418,365 | 44.347 | 14.71 | 14.63 | 14.71 | 14.38 | 14.79 | 10,259,368 | 14.662 | 1.14% |
| 1994-06-29 | 0 | 44.00 | 43.75 | 44.00 | 42.75 | 44.25 | 4,704,100 | 203,328,400 | 43.224 | 14.55 | 14.46 | 14.55 | 14.13 | 14.63 | 14,228,407 | 14.290 | -1.12% |
| 1994-06-28 | 0 | 44.50 | 44.25 | 44.75 | 44.25 | 45.25 | 1,709,700 | 76,743,900 | 44.887 | 14.71 | 14.63 | 14.79 | 14.63 | 14.96 | 5,171,299 | 14.840 | 0.00% |
| 1994-06-27 | 0 | 44.50 | 44.50 | 44.75 | 44.50 | 45.25 | 3,317,900 | 148,992,625 | 44.906 | 14.71 | 14.71 | 14.79 | 14.71 | 14.96 | 10,035,593 | 14.846 | -3.78% |
| 1994-06-24 | 0 | 46.25 | 46.25 | 46.50 | 46.25 | 47.50 | 2,260,800 | 106,006,475 | 46.889 | 15.29 | 15.29 | 15.37 | 15.29 | 15.70 | 6,838,201 | 15.502 | -1.60% |
| 1994-06-23 | 0 | 47.00 | 47.00 | 47.25 | 46.75 | 47.75 | 2,525,800 | 119,187,900 | 47.188 | 15.54 | 15.54 | 15.62 | 15.46 | 15.79 | 7,639,742 | 15.601 | 1.62% |
| 1994-06-22 | 0 | 46.25 | 46.00 | 46.25 | 45.25 | 46.50 | 2,130,637 | 97,948,781 | 45.972 | 15.29 | 15.21 | 15.29 | 14.96 | 15.37 | 6,444,500 | 15.199 | 0.54% |
| 1994-06-21 | 0 | 46.00 | 45.75 | 46.25 | 45.25 | 47.00 | 4,096,800 | 187,869,025 | 45.858 | 15.21 | 15.13 | 15.29 | 14.96 | 15.54 | 12,391,518 | 15.161 | -3.66% |
| 1994-06-20 | 0 | 47.75 | 47.50 | 47.75 | 47.50 | 48.50 | 2,876,000 | 137,388,500 | 47.771 | 15.79 | 15.70 | 15.79 | 15.70 | 16.03 | 8,698,986 | 15.794 | -1.55% |
| 1994-06-17 | 0 | 48.50 | 48.50 | 48.75 | 46.75 | 48.75 | 2,663,170 | 126,976,638 | 47.679 | 16.03 | 16.03 | 16.12 | 15.46 | 16.12 | 8,055,243 | 15.763 | 1.57% |
| 1994-06-16 | 0 | 47.75 | 47.25 | 47.75 | 47.25 | 49.50 | 3,621,974 | 174,564,054 | 48.196 | 15.79 | 15.62 | 15.79 | 15.62 | 16.37 | 10,955,320 | 15.934 | -3.05% |
| 1994-06-15 | 0 | 49.25 | 49.00 | 49.50 | 48.50 | 49.75 | 3,820,435 | 187,912,189 | 49.186 | 16.28 | 16.20 | 16.37 | 16.03 | 16.45 | 11,555,601 | 16.262 | -1.50% |
| 1994-06-10 | 0 | 50.00 | 50.00 | 50.50 | 48.50 | 50.50 | 4,311,367 | 213,073,483 | 49.421 | 16.53 | 16.53 | 16.70 | 16.03 | 16.70 | 13,040,514 | 16.339 | -0.99% |
| 1994-06-09 | 0 | 50.50 | 50.00 | 50.50 | 50.00 | 51.50 | 2,598,136 | 131,981,326 | 50.798 | 16.70 | 16.53 | 16.70 | 16.53 | 17.03 | 7,858,535 | 16.795 | -2.88% |
| 1994-06-08 | 0 | 52.00 | 51.50 | 52.00 | 50.50 | 52.00 | 3,052,275 | 155,955,113 | 51.095 | 17.19 | 17.03 | 17.19 | 16.70 | 17.19 | 9,232,161 | 16.893 | 1.96% |
| 1994-06-07 | 0 | 51.00 | 51.00 | 51.50 | 50.50 | 53.00 | 2,978,337 | 155,449,720 | 52.193 | 16.86 | 16.86 | 17.03 | 16.70 | 17.52 | 9,008,523 | 17.256 | -2.86% |
| 1994-06-06 | 0 | 52.50 | 52.00 | 52.50 | 51.00 | 52.50 | 2,271,001 | 118,307,050 | 52.095 | 17.36 | 17.19 | 17.36 | 16.86 | 17.36 | 6,869,056 | 17.223 | 3.96% |
| 1994-06-03 | 0 | 50.50 | 50.50 | 51.00 | 49.75 | 51.00 | 1,019,132 | 51,419,318 | 50.454 | 16.70 | 16.70 | 16.86 | 16.45 | 16.86 | 3,082,550 | 16.681 | 1.51% |
| 1994-06-02 | 0 | 49.75 | 49.50 | 50.00 | 49.75 | 51.00 | 2,251,978 | 112,976,290 | 50.168 | 16.45 | 16.37 | 16.53 | 16.45 | 16.86 | 6,811,517 | 16.586 | -3.40% |
| 1994-06-01 | 0 | 51.50 | 51.00 | 52.00 | 51.50 | 53.00 | 2,210,415 | 115,334,250 | 52.178 | 17.03 | 16.86 | 17.19 | 17.03 | 17.52 | 6,685,803 | 17.251 | -0.96% |
| 1994-05-31 | 0 | 52.00 | 52.00 | 52.50 | 51.00 | 52.50 | 2,000,800 | 103,353,301 | 51.656 | 17.19 | 17.19 | 17.36 | 16.86 | 17.36 | 6,051,784 | 17.078 | 1.96% |
| 1994-05-30 | 0 | 51.00 | 50.50 | 51.00 | 49.50 | 51.50 | 2,442,904 | 124,486,222 | 50.958 | 16.86 | 16.70 | 16.86 | 16.37 | 17.03 | 7,389,008 | 16.847 | 0.00% |
| 1994-05-27 | 0 | 51.00 | 51.00 | 51.50 | 49.75 | 52.00 | 7,659,100 | 387,037,350 | 50.533 | 16.86 | 16.86 | 17.03 | 16.45 | 17.19 | 23,166,342 | 16.707 | 0.00% |
| 1994-05-26 | 0 | 51.00 | 50.50 | 51.00 | 50.00 | 53.00 | 3,910,575 | 201,114,075 | 51.428 | 16.86 | 16.70 | 16.86 | 16.53 | 17.52 | 11,828,246 | 17.003 | 0.99% |
| 1994-05-25 | 0 | 50.50 | 50.00 | 50.50 | 50.00 | 53.50 | 3,223,191 | 167,349,725 | 51.921 | 16.70 | 16.53 | 16.70 | 16.53 | 17.69 | 9,749,128 | 17.166 | -2.88% |
| 1994-05-24 | 0 | 52.00 | 52.00 | 52.50 | 52.00 | 53.00 | 1,752,300 | 91,853,500 | 52.419 | 17.19 | 17.19 | 17.36 | 17.19 | 17.52 | 5,300,150 | 17.330 | -1.89% |
| 1994-05-23 | 0 | 53.00 | 52.50 | 53.00 | 52.50 | 54.50 | 1,747,500 | 93,643,750 | 53.587 | 17.52 | 17.36 | 17.52 | 17.36 | 18.02 | 5,285,632 | 17.717 | -0.93% |
| 1994-05-20 | 0 | 53.50 | 53.00 | 53.50 | 52.50 | 54.00 | 5,341,341 | 284,479,693 | 53.260 | 17.69 | 17.52 | 17.69 | 17.36 | 17.85 | 16,155,858 | 17.608 | 0.94% |
| 1994-05-19 | 0 | 53.00 | 52.50 | 53.00 | 51.50 | 53.00 | 8,848,600 | 465,419,775 | 52.598 | 17.52 | 17.36 | 17.52 | 17.03 | 17.52 | 26,764,202 | 17.390 | 0.00% |
| 1994-05-18 | 0 | 53.00 | 53.00 | 53.50 | 49.75 | 53.50 | 9,886,421 | 511,857,857 | 51.774 | 17.52 | 17.52 | 17.69 | 16.45 | 17.69 | 29,903,280 | 17.117 | 8.72% |
| 1994-05-17 | 0 | 48.75 | 48.75 | 49.00 | 48.75 | 50.50 | 3,696,740 | 183,663,915 | 49.683 | 16.12 | 16.12 | 16.20 | 16.12 | 16.70 | 11,181,463 | 16.426 | -2.50% |
| 1994-05-16 | 0 | 50.00 | 49.50 | 49.75 | 48.50 | 51.00 | 3,685,150 | 183,534,338 | 49.804 | 16.53 | 16.37 | 16.45 | 16.03 | 16.86 | 11,146,407 | 16.466 | 2.04% |
| 1994-05-13 | 0 | 49.00 | 49.00 | 49.25 | 47.75 | 49.25 | 4,842,300 | 236,155,275 | 48.769 | 16.20 | 16.20 | 16.28 | 15.79 | 16.28 | 14,646,418 | 16.124 | 4.26% |
| 1994-05-12 | 0 | 47.00 | 47.00 | 47.25 | 46.00 | 47.50 | 5,031,690 | 235,781,040 | 46.859 | 15.54 | 15.54 | 15.62 | 15.21 | 15.70 | 15,219,263 | 15.492 | 0.00% |
| 1994-05-11 | 0 | 47.00 | 46.75 | 47.00 | 45.25 | 47.25 | 5,611,922 | 260,018,446 | 46.333 | 15.54 | 15.46 | 15.54 | 14.96 | 15.62 | 16,974,280 | 15.318 | 5.62% |
| 1994-05-10 | 0 | 44.50 | 44.25 | 44.75 | 43.00 | 44.75 | 3,289,800 | 144,779,775 | 44.009 | 14.71 | 14.63 | 14.79 | 14.22 | 14.79 | 9,950,599 | 14.550 | 0.56% |
| 1994-05-09 | 0 | 44.25 | 44.25 | 44.50 | 44.00 | 45.50 | 2,671,010 | 118,579,635 | 44.395 | 14.63 | 14.63 | 14.71 | 14.55 | 15.04 | 8,078,956 | 14.678 | -4.32% |
| 1994-05-06 | 0 | 46.25 | 46.00 | 46.25 | 45.00 | 46.25 | 4,180,650 | 191,060,938 | 45.701 | 15.29 | 15.21 | 15.29 | 14.88 | 15.29 | 12,645,137 | 15.109 | 5.11% |
| 1994-05-05 | 0 | 44.00 | 43.75 | 44.50 | 42.00 | 44.50 | 3,497,460 | 151,291,690 | 43.258 | 14.55 | 14.46 | 14.71 | 13.89 | 14.71 | 10,578,705 | 14.302 | 2.33% |
| 1994-05-04 | 0 | 43.00 | 43.00 | 43.25 | 43.00 | 44.50 | 4,572,997 | 199,351,153 | 43.593 | 14.22 | 14.22 | 14.30 | 14.22 | 14.71 | 13,831,862 | 14.412 | -2.82% |
| 1994-05-03 | 0 | 44.25 | 44.25 | 44.50 | 43.50 | 45.00 | 4,319,700 | 190,480,775 | 44.096 | 14.63 | 14.63 | 14.71 | 14.38 | 14.88 | 13,065,719 | 14.579 | -1.67% |
| 1994-05-02 | 0 | 45.00 | 44.75 | 45.00 | 44.75 | 46.25 | 3,411,900 | 155,208,350 | 45.490 | 14.88 | 14.79 | 14.88 | 14.79 | 15.29 | 10,319,913 | 15.040 | -3.23% |
| 1994-04-29 | 0 | 46.50 | 46.25 | 46.50 | 46.25 | 47.25 | 3,762,100 | 175,887,650 | 46.753 | 15.37 | 15.29 | 15.37 | 15.29 | 15.62 | 11,379,156 | 15.457 | -2.62% |
| 1994-04-28 | 0 | 47.75 | 47.50 | 47.75 | 47.25 | 48.00 | 3,112,930 | 147,947,420 | 47.527 | 15.79 | 15.70 | 15.79 | 15.62 | 15.87 | 9,415,624 | 15.713 | 0.00% |
| 1994-04-27 | 0 | 47.75 | 47.50 | 47.75 | 47.50 | 49.50 | 3,254,403 | 158,359,346 | 48.660 | 15.79 | 15.70 | 15.79 | 15.70 | 16.37 | 9,843,534 | 16.088 | -3.05% |
| 1994-04-26 | 0 | 49.25 | 49.00 | 49.25 | 47.50 | 49.25 | 4,221,699 | 204,337,797 | 48.402 | 16.28 | 16.20 | 16.28 | 15.70 | 16.28 | 12,769,297 | 16.002 | 4.79% |
| 1994-04-25 | 0 | 47.00 | 46.75 | 47.00 | 46.25 | 47.25 | 4,232,271 | 198,169,316 | 46.823 | 15.54 | 15.46 | 15.54 | 15.29 | 15.62 | 12,801,274 | 15.480 | 0.53% |
| 1994-04-22 | 0 | 46.75 | 46.75 | 47.00 | 46.50 | 48.25 | 8,810,850 | 417,642,963 | 47.401 | 15.46 | 15.46 | 15.54 | 15.37 | 15.95 | 26,650,020 | 15.671 | -0.53% |
| 1994-04-21 | 0 | 47.00 | 46.75 | 47.25 | 46.50 | 48.75 | 8,343,040 | 393,638,715 | 47.182 | 15.54 | 15.46 | 15.62 | 15.37 | 16.12 | 25,235,044 | 15.599 | -5.53% |
| 1994-04-20 | 0 | 49.75 | 49.75 | 50.00 | 49.50 | 51.00 | 3,760,930 | 187,970,713 | 49.980 | 16.45 | 16.45 | 16.53 | 16.37 | 16.86 | 11,375,618 | 16.524 | -2.45% |
| 1994-04-19 | 0 | 51.00 | 50.50 | 51.00 | 50.00 | 51.50 | 5,940,730 | 301,725,630 | 50.789 | 16.86 | 16.70 | 16.86 | 16.53 | 17.03 | 17,968,820 | 16.792 | -3.77% |
| 1994-04-18 | 0 | 53.00 | 52.50 | 53.00 | 52.50 | 53.50 | 2,491,200 | 131,408,700 | 52.749 | 17.52 | 17.36 | 17.52 | 17.36 | 17.69 | 7,535,088 | 17.440 | -1.85% |
| 1994-04-15 | 0 | 54.00 | 53.50 | 54.00 | 53.50 | 55.50 | 2,299,027 | 125,622,133 | 54.641 | 17.85 | 17.69 | 17.85 | 17.69 | 18.35 | 6,953,826 | 18.065 | -1.82% |
| 1994-04-14 | 0 | 55.00 | 54.50 | 55.50 | 54.50 | 56.50 | 1,253,837 | 69,577,711 | 55.492 | 18.18 | 18.02 | 18.35 | 18.02 | 18.68 | 3,792,458 | 18.346 | -1.79% |
| 1994-04-13 | 0 | 56.00 | 56.00 | 56.50 | 55.50 | 58.00 | 3,259,520 | 184,302,730 | 56.543 | 18.51 | 18.51 | 18.68 | 18.35 | 19.18 | 9,859,012 | 18.694 | -0.88% |
| 1994-04-12 | 0 | 56.50 | 56.50 | 57.00 | 55.50 | 57.50 | 3,813,300 | 215,155,250 | 56.422 | 18.68 | 18.68 | 18.84 | 18.35 | 19.01 | 11,534,020 | 18.654 | 0.89% |
| 1994-04-11 | 0 | 56.00 | 55.50 | 56.00 | 54.50 | 56.00 | 2,165,100 | 119,454,706 | 55.173 | 18.51 | 18.35 | 18.51 | 18.02 | 18.51 | 6,548,739 | 18.241 | 1.87% |
| 1994-04-08 | 0 | 55.50 | 55.00 | 55.50 | 54.50 | 55.50 | 1,480,500 | 81,456,200 | 55.019 | 18.17 | 18.01 | 18.17 | 17.85 | 18.17 | 4,521,217 | 18.016 | 0.91% |
| 1994-04-07 | 0 | 55.00 | 54.50 | 55.00 | 54.00 | 55.00 | 2,475,750 | 134,706,175 | 54.410 | 18.01 | 17.85 | 18.01 | 17.68 | 18.01 | 7,560,557 | 17.817 | 0.92% |
| 1994-04-06 | 0 | 54.50 | 54.00 | 54.50 | 54.00 | 56.00 | 4,462,500 | 245,299,750 | 54.969 | 17.85 | 17.68 | 17.85 | 17.68 | 18.34 | 13,627,783 | 18.000 | 2.83% |
| 1994-03-31 | 0 | 53.00 | 53.00 | 53.50 | 52.00 | 54.00 | 4,122,000 | 218,097,100 | 52.911 | 17.36 | 17.36 | 17.52 | 17.03 | 17.68 | 12,587,949 | 17.326 | -2.75% |
| 1994-03-30 | 0 | 54.50 | 54.00 | 54.50 | 54.00 | 55.50 | 3,387,350 | 184,620,650 | 54.503 | 17.85 | 17.68 | 17.85 | 17.68 | 18.17 | 10,344,442 | 17.847 | -2.68% |
| 1994-03-29 | 0 | 56.00 | 55.50 | 56.00 | 54.00 | 56.00 | 3,151,716 | 173,622,258 | 55.088 | 18.34 | 18.17 | 18.34 | 17.68 | 18.34 | 9,624,852 | 18.039 | 3.70% |
| 1994-03-28 | 0 | 54.00 | 54.00 | 54.50 | 53.50 | 56.00 | 4,154,600 | 227,492,300 | 54.757 | 17.68 | 17.68 | 17.85 | 17.52 | 18.34 | 12,687,504 | 17.930 | -2.70% |
| 1994-03-25 | 0 | 55.50 | 55.00 | 55.50 | 54.00 | 56.50 | 6,672,435 | 369,239,098 | 55.338 | 18.17 | 18.01 | 18.17 | 17.68 | 18.50 | 20,376,582 | 18.121 | 1.83% |
| 1994-03-24 | 0 | 54.50 | 54.00 | 54.50 | 54.00 | 57.50 | 8,641,869 | 477,464,871 | 55.250 | 17.85 | 17.68 | 17.85 | 17.68 | 18.83 | 26,390,928 | 18.092 | -0.91% |
| 1994-03-23 | 0 | 55.00 | 55.00 | 55.50 | 51.00 | 55.50 | 7,802,980 | 420,801,920 | 53.928 | 18.01 | 18.01 | 18.17 | 16.70 | 18.17 | 23,829,091 | 17.659 | 5.77% |
| 1994-03-22 | 0 | 52.00 | 52.00 | 52.50 | 49.50 | 53.50 | 10,939,600 | 562,053,375 | 51.378 | 17.03 | 17.03 | 17.19 | 16.21 | 17.52 | 33,407,842 | 16.824 | 4.00% |
| 1994-03-21 | 0 | 50.00 | 49.75 | 50.00 | 49.75 | 54.00 | 10,761,240 | 552,752,215 | 51.365 | 16.37 | 16.29 | 16.37 | 16.29 | 17.68 | 32,863,158 | 16.820 | -5.66% |
| 1994-03-18 | 0 | 53.00 | 52.50 | 53.00 | 51.50 | 56.50 | 7,863,860 | 422,146,404 | 53.682 | 17.36 | 17.19 | 17.36 | 16.86 | 18.50 | 24,015,009 | 17.578 | -6.19% |
| 1994-03-17 | 0 | 56.50 | 56.00 | 56.50 | 56.00 | 58.50 | 4,706,621 | 268,507,434 | 57.049 | 18.50 | 18.34 | 18.50 | 18.34 | 19.16 | 14,373,291 | 18.681 | -1.74% |
| 1994-03-16 | 0 | 57.50 | 57.00 | 57.50 | 57.00 | 59.50 | 3,353,183 | 194,740,740 | 58.076 | 18.83 | 18.66 | 18.83 | 18.66 | 19.48 | 10,240,101 | 19.017 | -1.71% |
| 1994-03-15 | 0 | 58.50 | 58.00 | 58.50 | 58.00 | 60.50 | 1,805,159 | 106,812,864 | 59.171 | 19.16 | 18.99 | 19.16 | 18.99 | 19.81 | 5,512,676 | 19.376 | -2.50% |
| 1994-03-14 | 0 | 60.00 | 60.00 | 60.50 | 56.50 | 60.50 | 3,980,904 | 230,826,139 | 57.983 | 19.65 | 19.65 | 19.81 | 18.50 | 19.81 | 12,157,063 | 18.987 | 1.69% |
| 1994-03-11 | 0 | 59.00 | 58.00 | 58.50 | 57.50 | 59.50 | 2,463,450 | 143,714,750 | 58.339 | 19.32 | 18.99 | 19.16 | 18.83 | 19.48 | 7,522,994 | 19.103 | -1.67% |
| 1994-03-10 | 0 | 60.00 | 59.50 | 60.00 | 59.50 | 60.50 | 2,277,900 | 136,361,450 | 59.863 | 19.65 | 19.48 | 19.65 | 19.48 | 19.81 | 6,956,353 | 19.602 | -0.83% |
| 1994-03-09 | 0 | 60.50 | 60.00 | 60.50 | 59.00 | 60.50 | 2,805,920 | 167,574,450 | 59.722 | 19.81 | 19.65 | 19.81 | 19.32 | 19.81 | 8,568,845 | 19.556 | 0.00% |
| 1994-03-08 | 0 | 60.50 | 60.00 | 61.00 | 60.00 | 62.00 | 3,751,977 | 228,192,305 | 60.819 | 19.81 | 19.65 | 19.97 | 19.65 | 20.30 | 11,457,956 | 19.916 | 1.68% |
| 1994-03-07 | 0 | 59.50 | 59.50 | 60.00 | 59.00 | 61.00 | 3,542,298 | 212,984,734 | 60.126 | 19.48 | 19.48 | 19.65 | 19.32 | 19.97 | 10,817,629 | 19.689 | 0.85% |
| 1994-03-04 | 0 | 59.00 | 59.00 | 59.50 | 57.00 | 59.50 | 3,908,508 | 229,280,838 | 58.662 | 19.32 | 19.32 | 19.48 | 18.66 | 19.48 | 11,935,977 | 19.209 | 3.51% |
| 1994-03-03 | 0 | 57.00 | 56.50 | 57.00 | 56.00 | 57.50 | 5,574,897 | 316,296,664 | 56.736 | 18.66 | 18.50 | 18.66 | 18.34 | 18.83 | 17,024,871 | 18.579 | 0.00% |
| 1994-03-02 | 0 | 57.00 | 57.00 | 57.50 | 55.50 | 58.00 | 5,784,861 | 327,723,436 | 56.652 | 18.66 | 18.66 | 18.83 | 18.17 | 18.99 | 17,666,068 | 18.551 | -0.87% |
| 1994-03-01 | 0 | 57.50 | 57.50 | 58.00 | 57.00 | 59.00 | 4,210,300 | 244,814,700 | 58.147 | 18.83 | 18.83 | 18.99 | 18.66 | 19.32 | 12,857,603 | 19.040 | -2.54% |
| 1994-02-28 | 0 | 59.00 | 59.00 | 59.50 | 57.00 | 60.00 | 3,199,510 | 188,261,815 | 58.841 | 19.32 | 19.32 | 19.48 | 18.66 | 19.65 | 9,770,807 | 19.268 | 3.51% |
| 1994-02-25 | 0 | 57.00 | 56.50 | 57.00 | 53.50 | 57.00 | 8,693,700 | 483,041,600 | 55.562 | 18.66 | 18.50 | 18.66 | 17.52 | 18.66 | 26,549,212 | 18.194 | -1.72% |
| 1994-02-24 | 0 | 58.00 | 57.50 | 58.50 | 57.50 | 61.50 | 3,684,700 | 217,683,050 | 59.078 | 18.99 | 18.83 | 19.16 | 18.83 | 20.14 | 11,252,502 | 19.345 | -4.92% |
| 1994-02-23 | 0 | 61.00 | 61.00 | 61.50 | 60.00 | 61.50 | 3,641,135 | 220,700,665 | 60.613 | 19.97 | 19.97 | 20.14 | 19.65 | 20.14 | 11,119,462 | 19.848 | 0.00% |
| 1994-02-22 | 0 | 61.00 | 60.50 | 61.50 | 57.00 | 61.50 | 3,768,000 | 223,555,050 | 59.330 | 19.97 | 19.81 | 20.14 | 18.66 | 20.14 | 11,506,888 | 19.428 | 5.17% |
| 1994-02-21 | 0 | 58.00 | 57.50 | 58.00 | 57.00 | 60.00 | 2,714,400 | 158,356,800 | 58.340 | 18.99 | 18.83 | 18.99 | 18.66 | 19.65 | 8,289,357 | 19.104 | -4.13% |
| 1994-02-18 | 0 | 60.50 | 60.50 | 61.00 | 59.00 | 62.00 | 3,136,528 | 188,136,924 | 59.983 | 19.81 | 19.81 | 19.97 | 19.32 | 20.30 | 9,578,470 | 19.642 | 1.68% |
| 1994-02-17 | 0 | 59.50 | 59.50 | 60.00 | 55.50 | 62.00 | 3,381,500 | 195,458,800 | 57.802 | 19.48 | 19.48 | 19.65 | 18.17 | 20.30 | 10,326,577 | 18.928 | 4.39% |
| 1994-02-16 | 0 | 57.00 | 57.00 | 57.50 | 57.00 | 61.00 | 4,360,400 | 259,789,050 | 59.579 | 18.66 | 18.66 | 18.83 | 18.66 | 19.97 | 13,315,985 | 19.510 | -5.79% |
| 1994-02-15 | 0 | 60.50 | 60.50 | 61.00 | 58.50 | 61.00 | 3,588,665 | 213,657,955 | 59.537 | 19.81 | 19.81 | 19.97 | 19.16 | 19.97 | 10,959,226 | 19.496 | 0.00% |
| 1994-02-14 | 0 | 60.50 | 60.00 | 60.50 | 59.50 | 62.50 | 4,774,559 | 290,225,519 | 60.786 | 19.81 | 19.65 | 19.81 | 19.48 | 20.47 | 14,580,763 | 19.905 | -4.72% |
| 1994-02-09 | 0 | 63.50 | 63.50 | 64.00 | 63.00 | 64.50 | 2,807,800 | 179,792,150 | 64.033 | 20.79 | 20.79 | 20.96 | 20.63 | 21.12 | 8,574,586 | 20.968 | -0.78% |
| 1994-02-08 | 0 | 64.00 | 63.50 | 64.00 | 62.50 | 65.00 | 6,600,500 | 418,473,500 | 63.400 | 20.96 | 20.79 | 20.96 | 20.47 | 21.28 | 20,156,903 | 20.761 | 0.00% |
| 1994-02-07 | 0 | 64.00 | 64.00 | 64.50 | 63.50 | 66.50 | 6,072,700 | 394,777,500 | 65.009 | 20.96 | 20.96 | 21.12 | 20.79 | 21.78 | 18,545,084 | 21.287 | -7.25% |
| 1994-02-04 | 0 | 69.00 | 68.50 | 69.50 | 68.00 | 69.50 | 3,124,600 | 215,350,950 | 68.921 | 22.59 | 22.43 | 22.76 | 22.27 | 22.76 | 9,542,044 | 22.569 | 1.47% |
| 1994-02-03 | 0 | 68.00 | 68.00 | 68.50 | 68.00 | 69.00 | 3,224,935 | 220,516,984 | 68.379 | 22.27 | 22.27 | 22.43 | 22.27 | 22.59 | 9,848,451 | 22.391 | 0.00% |
| 1994-02-02 | 0 | 68.00 | 68.00 | 69.00 | 68.00 | 69.50 | 3,805,377 | 261,993,000 | 68.848 | 22.27 | 22.27 | 22.59 | 22.27 | 22.76 | 11,621,031 | 22.545 | -0.73% |
| 1994-02-01 | 0 | 68.50 | 68.50 | 69.50 | 66.50 | 69.50 | 4,830,237 | 327,540,828 | 67.811 | 22.43 | 22.43 | 22.76 | 21.78 | 22.76 | 14,750,795 | 22.205 | 3.01% |
| 1994-01-31 | 0 | 66.50 | 66.50 | 67.00 | 64.00 | 67.00 | 3,166,905 | 208,046,665 | 65.694 | 21.78 | 21.78 | 21.94 | 20.96 | 21.94 | 9,671,237 | 21.512 | 2.31% |
| 1994-01-28 | 0 | 65.00 | 65.00 | 65.50 | 63.50 | 68.00 | 4,449,119 | 291,854,749 | 65.598 | 21.28 | 21.28 | 21.45 | 20.79 | 22.27 | 13,586,919 | 21.481 | -2.26% |
| 1994-01-27 | 0 | 66.50 | 66.00 | 66.50 | 63.50 | 66.50 | 4,735,445 | 310,516,931 | 65.573 | 21.78 | 21.61 | 21.78 | 20.79 | 21.78 | 14,461,315 | 21.472 | 4.72% |
| 1994-01-26 | 0 | 63.50 | 63.00 | 64.00 | 62.50 | 65.00 | 4,606,480 | 291,892,020 | 63.366 | 20.79 | 20.63 | 20.96 | 20.47 | 21.28 | 14,067,476 | 20.749 | -3.05% |
| 1994-01-25 | 0 | 65.50 | 65.00 | 66.00 | 64.50 | 67.00 | 3,835,888 | 252,423,290 | 65.806 | 21.45 | 21.28 | 21.61 | 21.12 | 21.94 | 11,714,207 | 21.548 | -1.50% |
| 1994-01-24 | 0 | 66.50 | 66.00 | 66.50 | 66.00 | 68.00 | 5,091,954 | 341,887,336 | 67.143 | 21.78 | 21.61 | 21.78 | 21.61 | 22.27 | 15,550,038 | 21.986 | 0.76% |
| 1994-01-21 | 0 | 66.00 | 66.00 | 66.50 | 64.00 | 66.50 | 3,230,600 | 211,787,950 | 65.557 | 21.61 | 21.61 | 21.78 | 20.96 | 21.78 | 9,865,751 | 21.467 | 0.76% |
| 1994-01-20 | 0 | 65.50 | 65.00 | 66.00 | 65.00 | 69.50 | 5,761,100 | 384,162,000 | 66.682 | 21.45 | 21.28 | 21.61 | 21.28 | 22.76 | 17,593,506 | 21.835 | -3.68% |
| 1994-01-19 | 0 | 68.00 | 67.50 | 68.00 | 66.00 | 68.50 | 4,637,123 | 313,565,871 | 67.621 | 22.27 | 22.10 | 22.27 | 21.61 | 22.43 | 14,161,055 | 22.143 | 3.03% |
| 1994-01-18 | 0 | 66.00 | 66.00 | 66.50 | 64.00 | 68.00 | 3,379,792 | 224,363,431 | 66.384 | 21.61 | 21.61 | 21.78 | 20.96 | 22.27 | 10,321,361 | 21.738 | 2.33% |
| 1994-01-17 | 0 | 64.50 | 64.00 | 64.50 | 64.00 | 65.50 | 3,505,176 | 226,273,462 | 64.554 | 21.12 | 20.96 | 21.12 | 20.96 | 21.45 | 10,704,264 | 21.139 | -0.77% |
| 1994-01-14 | 0 | 65.00 | 64.50 | 65.00 | 63.00 | 65.00 | 7,779,975 | 498,303,254 | 64.049 | 21.28 | 21.12 | 21.28 | 20.63 | 21.28 | 23,758,837 | 20.973 | 5.69% |
| 1994-01-13 | 0 | 61.50 | 61.50 | 62.00 | 61.00 | 66.50 | 7,514,240 | 477,581,210 | 63.557 | 20.14 | 20.14 | 20.30 | 19.97 | 21.78 | 22,947,324 | 20.812 | -7.52% |
| 1994-01-12 | 0 | 66.50 | 66.00 | 67.00 | 65.00 | 68.00 | 6,118,700 | 407,881,050 | 66.661 | 21.78 | 21.61 | 21.94 | 21.28 | 22.27 | 18,685,561 | 21.829 | -5.00% |
| 1994-01-11 | 0 | 70.00 | 69.50 | 70.00 | 68.50 | 72.50 | 4,497,246 | 314,409,908 | 69.912 | 22.92 | 22.76 | 22.92 | 22.43 | 23.74 | 13,733,892 | 22.893 | -2.78% |
| 1994-01-10 | 0 | 72.00 | 71.50 | 72.00 | 69.50 | 72.50 | 6,551,629 | 465,548,967 | 71.059 | 23.58 | 23.41 | 23.58 | 22.76 | 23.74 | 20,007,659 | 23.269 | 3.60% |
| 1994-01-07 | 0 | 69.50 | 69.00 | 69.50 | 65.00 | 70.00 | 12,388,138 | 838,099,446 | 67.653 | 22.76 | 22.59 | 22.76 | 21.28 | 22.92 | 37,831,452 | 22.154 | 1.46% |
| 1994-01-06 | 0 | 68.50 | 68.00 | 68.50 | 67.00 | 73.50 | 8,677,648 | 610,131,923 | 70.311 | 22.43 | 22.27 | 22.43 | 21.94 | 24.07 | 26,500,191 | 23.024 | -7.43% |
| 1994-01-05 | 0 | 74.00 | 74.00 | 74.50 | 71.50 | 75.00 | 5,698,717 | 419,289,303 | 73.576 | 24.23 | 24.23 | 24.40 | 23.41 | 24.56 | 17,402,998 | 24.093 | 0.00% |
| 1994-01-04 | 0 | 74.00 | 73.50 | 74.00 | 73.00 | 77.00 | 5,818,902 | 437,460,928 | 75.179 | 24.23 | 24.07 | 24.23 | 23.90 | 25.21 | 17,770,024 | 24.618 | 1.37% |
| 1994-01-03 | 0 | 73.00 | 73.00 | 73.50 | 71.00 | 74.00 | 2,961,459 | 214,351,830 | 72.380 | 23.90 | 23.90 | 24.07 | 23.25 | 24.23 | 9,043,837 | 23.701 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.