SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-29 121.5 2026-07-27
2 2026-07-28 120.7 2026-07-24
3 2026-07-15 15,834,346 -1,500 0.55 257 2,897,780,274 1,852,618,482 117.0 2026-07-13
4 2026-07-07 15,835,846 500 0.55 258 2,897,780,274 1,825,873,044 115.3 2026-07-03
5 2026-06-24 15,835,346 3,050 0.55 257 2,897,780,274 1,798,895,306 113.6 2026-06-22
6 2026-06-23 15,832,296 10,000 0.55 256 2,897,780,274 1,784,299,759 112.7 2026-06-18
7 2026-06-22 15,822,296 3,500 0.55 255 2,897,780,274 1,813,235,122 114.6 2026-06-17
8 2026-06-17 15,818,796 500 0.55 254 2,897,780,274 1,891,928,002 119.6 2026-06-15
9 2026-06-01 15,818,296 1,500 0.55 253 2,897,780,274 2,062,705,798 130.4 2026-05-28
10 2026-05-28 15,816,796 1,000 0.55 253 2,897,780,274 2,136,849,140 135.1 2026-05-26
11 2026-05-19 15,815,796 -500 0.55 253 2,897,780,274 2,255,332,510 142.6 2026-05-15
12 2026-05-18 15,816,296 -2,000 0.55 253 2,897,780,274 2,266,475,217 143.3 2026-05-14
13 2026-05-12 15,818,296 -15,000 0.55 254 2,897,780,274 2,238,288,884 141.5 2026-05-08
14 2026-05-08 15,833,296 -2,000 0.55 255 2,897,780,274 2,314,827,875 146.2 2026-05-06
15 2026-05-07 15,835,296 -5,000 0.55 256 2,897,780,274 2,194,772,026 138.6 2026-05-05
16 2026-04-08 15,840,296 -1,000 0.55 257 2,897,780,274 2,132,103,842 134.6 2026-04-01
17 2026-03-19 15,841,296 -2,500 0.55 258 2,897,780,274 2,113,228,886 133.4 2026-03-17
18 2026-03-17 15,843,796 -500 0.55 258 2,897,780,274 2,066,030,998 130.4 2026-03-13
19 2026-03-16 15,844,296 -1 0.55 259 2,897,780,274 2,113,629,086 133.4 2026-03-12
20 2026-03-13 15,844,297 -1,000 0.55 260 2,897,780,274 2,169,084,259 136.9 2026-03-11
21 2026-03-09 15,845,297 -4,500 0.55 261 2,897,780,274 2,264,292,941 142.9 2026-03-05
22 2026-03-06 15,849,797 -1,000 0.55 262 2,897,780,274 2,211,046,682 139.5 2026-03-04
23 2026-03-05 15,850,797 7,000 0.55 263 2,897,780,274 2,263,493,812 142.8 2026-03-03
24 2026-03-03 15,843,797 -1,000 0.55 264 2,897,780,274 2,313,194,362 146.0 2026-02-27
25 2026-03-02 15,844,797 -114,000 0.55 264 2,897,780,274 2,159,645,831 136.3 2026-02-26
26 2026-02-27 15,958,797 -6,000 0.55 268 2,897,780,274 2,176,779,911 136.4 2026-02-25
27 2026-02-26 15,964,797 -100,500 0.55 269 2,897,780,274 2,223,896,222 139.3 2026-02-24
28 2026-02-24 16,065,297 -4,000 0.55 269 2,897,780,274 2,180,060,803 135.7 2026-02-20
29 2026-02-23 16,069,297 -10,007 0.55 272 2,897,780,274 2,164,534,306 134.7 2026-02-16
30 2026-02-20 16,079,304 1,000 0.55 273 2,897,780,274 2,146,587,084 133.5 2026-02-12
31 2026-02-13 16,078,304 251,281 0.55 272 2,897,780,274 2,086,963,859 129.8 2026-02-11
32 2026-02-12 15,827,023 -3,000 0.55 272 2,897,780,274 2,041,685,967 129.0 2026-02-10
33 2026-02-10 15,830,023 -24,000 0.55 272 2,897,780,274 2,011,995,923 127.1 2026-02-06
34 2026-02-09 15,854,023 -18,000 0.55 272 2,897,780,274 2,010,290,116 126.8 2026-02-05
35 2026-02-06 15,872,023 -2,351 0.55 274 2,897,780,274 1,961,782,043 123.6 2026-02-04
36 2026-02-05 15,874,374 -20,000 0.55 275 2,897,780,274 1,954,135,439 123.1 2026-02-03
37 2026-02-04 15,894,374 -1,000 0.55 277 2,897,780,274 1,912,093,192 120.3 2026-02-02
38 2026-02-03 15,895,374 -3,000 0.55 278 2,897,780,274 1,998,048,512 125.7 2026-01-30
39 2026-01-30 15,898,374 -1,500 0.55 280 2,897,780,274 1,982,527,238 124.7 2026-01-28
40 2026-01-29 15,899,874 -38,000 0.55 281 2,897,780,274 1,914,344,830 120.4 2026-01-27
41 2026-01-28 15,937,874 -7,500 0.55 281 2,897,780,274 1,896,607,006 119.0 2026-01-26
42 2026-01-27 15,945,374 -31,000 0.55 283 2,897,780,274 1,825,745,323 114.5 2026-01-23
43 2026-01-26 15,976,374 -12,500 0.55 284 2,897,780,274 1,824,501,911 114.2 2026-01-22
44 2026-01-23 15,988,874 -1,000 0.55 286 2,897,780,274 1,761,973,915 110.2 2026-01-21
45 2026-01-22 15,989,874 -10,075 0.55 286 2,897,780,274 1,762,084,115 110.2 2026-01-20
46 2026-01-19 15,999,949 -3,500 0.55 288 2,897,780,274 1,777,594,334 111.1 2026-01-15
47 2026-01-16 16,003,449 -5,000 0.55 289 2,897,780,274 1,739,574,906 108.7 2026-01-14
48 2026-01-15 16,008,449 -1,000 0.55 289 2,897,780,274 1,727,311,647 107.9 2026-01-13
49 2026-01-13 16,009,449 -3,000 0.55 290 2,897,780,274 1,668,184,586 104.2 2026-01-09
50 2026-01-12 16,012,449 -1,000 0.55 290 2,897,780,274 1,646,079,757 102.8 2026-01-08
51 2026-01-09 16,013,449 -1,000 0.55 291 2,897,780,274 1,594,939,520 99.60 2026-01-07
52 2026-01-02 16,014,449 -5,000 0.55 292 2,897,780,274 1,519,771,210 94.90 2025-12-29
53 2025-12-30 16,019,449 -2,000 0.55 292 2,897,780,274 1,547,478,773 96.60 2025-12-24
54 2025-12-19 16,021,449 1,000 0.55 292 2,897,780,274 1,505,215,134 93.95 2025-12-17
55 2025-12-18 16,020,449 -500 0.55 292 2,897,780,274 1,511,529,363 94.35 2025-12-16
56 2025-12-16 16,020,949 -3,000 0.55 293 2,897,780,274 1,590,079,188 99.25 2025-12-12
57 2025-12-08 16,023,949 4,000 0.55 293 2,897,780,274 1,580,762,569 98.65 2025-12-04
58 2025-11-26 16,019,949 -3,500 0.55 292 2,897,780,274 1,571,556,997 98.10 2025-11-24
59 2025-11-18 16,023,449 -10,171 0.55 294 2,897,780,274 1,640,801,178 102.4 2025-11-14
60 2025-11-17 16,033,620 -264 0.55 295 2,897,780,274 1,646,652,774 102.7 2025-11-13
61 2025-11-14 16,033,884 -1,000 0.55 297 2,897,780,274 1,664,317,159 103.8 2025-11-12
62 2025-11-13 16,034,884 -10,000 0.55 298 2,897,780,274 1,579,436,074 98.50 2025-11-11
63 2025-11-12 16,044,884 -1,500 0.55 298 2,897,780,274 1,537,902,131 95.85 2025-11-10
64 2025-11-11 16,046,384 -6,500 0.55 299 2,897,780,274 1,568,534,036 97.75 2025-11-07
65 2025-11-04 16,052,884 -2,000 0.55 300 2,897,780,274 1,516,194,894 94.45 2025-10-31
66 2025-10-22 16,054,884 500 0.55 301 2,897,780,274 1,519,594,771 94.65 2025-10-20
67 2025-10-16 16,054,384 -10,000 0.55 300 2,897,780,274 1,530,785,514 95.35 2025-10-14
68 2025-10-09 16,064,384 -14,000 0.55 301 2,897,780,274 1,497,200,589 93.20 2025-10-06
69 2025-09-11 16,078,384 -1,000 0.55 302 2,897,780,274 1,503,328,904 93.50 2025-09-09
70 2025-09-03 16,079,384 -9,000 0.55 303 2,897,780,274 1,496,186,681 93.05 2025-09-01
71 2025-08-19 16,088,384 2,000 0.56 303 2,897,780,274 1,480,131,328 92.00 2025-08-15
72 2025-08-15 16,086,384 -2,676 0.56 303 2,897,780,274 1,533,836,714 95.35 2025-08-13
73 2025-08-14 16,089,060 -7,000 0.56 304 2,897,780,274 1,510,762,734 93.90 2025-08-12
74 2025-08-11 16,096,060 -1,500 0.56 305 2,897,780,274 1,549,245,775 96.25 2025-08-07
75 2025-08-07 16,097,560 -10,000 0.56 306 2,897,780,274 1,494,658,446 92.85 2025-08-05
76 2025-08-06 16,107,560 2,000 0.56 307 2,897,780,274 1,513,305,262 93.95 2025-08-04
77 2025-08-04 16,105,560 -10,000 0.56 306 2,897,780,274 1,505,869,860 93.50 2025-07-31
78 2025-08-01 16,115,560 -4,000 0.56 306 2,897,780,274 1,525,337,754 94.65 2025-07-30
79 2025-07-31 16,119,560 6,191 0.56 306 2,897,780,274 1,530,552,222 94.95 2025-07-29
80 2025-07-04 16,113,369 3,000 0.56 306 2,897,780,274 1,498,543,317 93.00 2025-07-02
81 2025-07-03 16,110,369 -2,000 0.56 306 2,897,780,274 1,450,738,728 90.05 2025-06-30
82 2025-07-02 16,112,369 -1,000 0.56 307 2,897,780,274 1,458,975,013 90.55 2025-06-27
83 2025-06-30 16,113,369 -4,000 0.56 307 2,897,780,274 1,465,510,911 90.95 2025-06-26
84 2025-06-27 16,117,369 -24 0.56 309 2,897,780,274 1,498,915,317 93.00 2025-06-25
85 2025-06-26 16,117,393 -1,500 0.56 310 2,897,780,274 1,449,759,500 89.95 2025-06-24
86 2025-06-24 16,118,893 500 0.56 310 2,897,780,274 1,369,299,960 84.95 2025-06-20
87 2025-06-20 16,118,393 5,000 0.56 310 2,897,780,274 1,374,093,003 85.25 2025-06-18
88 2025-06-16 16,113,393 -2,000 0.56 308 2,897,780,274 1,380,917,780 85.70 2025-06-12
89 2025-06-12 16,115,393 9,500 0.56 309 2,897,780,274 1,360,139,169 84.40 2025-06-10
90 2025-06-09 16,105,893 -12,000 0.56 309 2,897,780,274 1,364,169,137 84.70 2025-06-05
91 2025-05-30 16,117,893 -1,000 0.56 310 2,897,780,274 1,335,367,435 82.85 2025-05-28
92 2025-05-29 16,118,893 -3,250 0.56 311 2,897,780,274 1,334,644,340 82.80 2025-05-27
93 2025-05-28 16,122,143 -2,000 0.56 312 2,897,780,274 1,322,821,833 82.05 2025-05-26
94 2025-05-16 16,124,143 -1,000 0.56 313 2,897,780,274 1,321,373,519 81.95 2025-05-14
95 2025-05-13 16,125,143 -10,000 0.56 313 2,897,780,274 1,292,430,211 80.15 2025-05-09
96 2025-05-12 16,135,143 -1,500 0.56 314 2,897,780,274 1,231,111,411 76.30 2025-05-08
97 2025-04-30 16,136,643 19,500 0.56 315 2,897,780,274 1,172,327,114 72.65 2025-04-28
98 2025-04-29 16,117,143 500 0.56 315 2,897,780,274 1,166,075,296 72.35 2025-04-25
99 2025-04-24 16,116,643 -1,000 0.56 314 2,897,780,274 1,153,145,807 71.55 2025-04-22
100 2025-04-10 16,117,643 1,000 0.56 315 2,897,780,274 1,085,523,256 67.35 2025-04-08
101 2025-04-07 16,116,643 -7,000 0.56 314 2,897,780,274 1,196,660,743 74.25 2025-04-02
102 2025-04-03 16,123,643 1,000 0.56 315 2,897,780,274 1,206,854,679 74.85 2025-04-01
103 2025-04-02 16,122,643 33,000 0.56 314 2,897,780,274 1,191,463,318 73.90 2025-03-31
104 2025-03-21 16,089,643 2,000 0.56 313 2,897,780,274 1,257,405,600 78.15 2025-03-19
105 2025-03-19 16,087,643 -3,000 0.56 313 2,897,780,274 1,222,660,868 76.00 2025-03-17
106 2025-03-18 16,090,643 -10,000 0.56 314 2,897,780,274 1,226,106,997 76.20 2025-03-14
107 2025-03-12 16,100,643 10,000 0.56 315 2,897,780,274 1,230,089,125 76.40 2025-03-10
108 2025-03-05 16,090,643 2,000 0.56 315 2,897,780,274 1,197,143,839 74.40 2025-03-03
109 2025-03-04 16,088,643 1,007 0.56 314 2,897,780,274 1,171,253,210 72.80 2025-02-28
110 2025-02-28 16,087,636 -9 0.56 313 2,897,780,274 1,200,137,646 74.60 2025-02-26
111 2025-02-27 16,087,645 -1,000 0.56 314 2,897,780,274 1,169,571,792 72.70 2025-02-25
112 2025-02-25 16,088,645 1,500 0.56 315 2,897,780,274 1,135,053,905 70.55 2025-02-21
113 2025-02-24 16,087,145 -5,000 0.56 315 2,897,780,274 1,136,556,794 70.65 2025-02-20
114 2025-02-21 16,092,145 1,000 0.56 315 2,897,780,274 1,139,323,866 70.80 2025-02-19
115 2025-02-20 16,091,145 4,500 0.56 314 2,897,780,274 1,134,425,723 70.50 2025-02-18
116 2025-02-19 16,086,645 6,500 0.56 314 2,897,780,274 1,152,608,114 71.65 2025-02-17
117 2025-02-13 16,080,145 -117,305 0.55 313 2,897,780,274 1,112,746,034 69.20 2025-02-11
118 2025-02-12 16,197,450 94,000 0.56 314 2,897,780,274 1,134,631,373 70.05 2025-02-10
119 2025-02-10 16,103,450 -6,000 0.56 311 2,897,780,274 1,140,124,260 70.80 2025-02-06
120 2025-02-07 16,109,450 -1,000 0.56 312 2,897,780,274 1,123,634,138 69.75 2025-02-05
121 2025-01-21 16,110,450 -2,000 0.56 313 2,897,780,274 1,126,120,455 69.90 2025-01-17
122 2024-12-20 16,112,450 -100,000 0.56 314 2,897,780,274 1,191,515,678 73.95 2024-12-18
123 2024-12-18 16,212,450 -3,000 0.56 314 2,897,780,274 1,213,501,883 74.85 2024-12-16
124 2024-12-03 16,215,450 1,500 0.56 315 2,897,780,274 1,252,643,513 77.25 2024-11-29
125 2024-11-29 16,213,950 3,000 0.56 313 2,897,780,274 1,253,338,335 77.30 2024-11-27
126 2024-11-26 16,210,950 1,000 0.56 312 2,897,780,274 1,236,895,485 76.30 2024-11-22
127 2024-11-25 16,209,950 1,000 0.56 311 2,897,780,274 1,250,597,643 77.15 2024-11-21
128 2024-11-15 16,208,950 1,000 0.56 311 2,897,780,274 1,244,036,913 76.75 2024-11-13
129 2024-11-13 16,207,950 -27,000 0.56 311 2,897,780,274 1,275,565,665 78.70 2024-11-11
130 2024-11-11 16,234,950 1,000 0.56 312 2,897,780,274 1,346,689,103 82.95 2024-11-07
131 2024-11-08 16,233,950 1,000 0.56 311 2,897,780,274 1,369,333,683 84.35 2024-11-06
132 2024-11-07 16,232,950 -99,000 0.56 311 2,897,780,274 1,399,280,290 86.20 2024-11-05
133 2024-10-31 16,331,950 -100,600 0.56 310 2,897,780,274 1,395,565,128 85.45 2024-10-29
134 2024-10-30 16,432,550 -200,000 0.57 310 2,897,780,274 1,409,912,790 85.80 2024-10-28
135 2024-10-29 16,632,550 -101,000 0.57 310 2,897,780,274 1,415,430,005 85.10 2024-10-25
136 2024-10-18 16,733,550 -1,000 0.58 310 2,897,780,274 1,450,798,785 86.70 2024-10-16
137 2024-10-16 16,734,550 1,000 0.58 311 2,897,780,274 1,428,293,843 85.35 2024-10-14
138 2024-10-15 16,733,550 -20,000 0.58 310 2,897,780,274 1,415,658,330 84.60 2024-10-10
139 2024-10-14 16,753,550 20,000 0.58 310 2,897,780,274 1,434,941,558 85.65 2024-10-09
140 2024-10-10 16,733,550 800,600 0.58 310 2,897,780,274 1,446,615,398 86.45 2024-10-08
141 2024-10-08 15,932,950 -13,500 0.55 309 2,897,780,274 1,430,778,910 89.80 2024-10-04
142 2024-10-07 15,946,450 8,000 0.55 311 2,897,780,274 1,435,180,500 90.00 2024-10-03
143 2024-10-04 15,938,450 -95,000 0.55 311 2,897,780,274 1,451,195,873 91.05 2024-10-02
144 2024-10-03 16,033,450 -11,000 0.55 313 2,897,780,274 1,371,661,648 85.55 2024-09-30
145 2024-10-02 16,044,450 -500 0.55 315 2,897,780,274 1,388,647,148 86.55 2024-09-27
146 2024-09-30 16,044,950 -4,000 0.55 315 2,897,780,274 1,338,148,830 83.40 2024-09-26
147 2024-09-27 16,048,950 7,000 0.55 316 2,897,780,274 1,329,655,508 82.85 2024-09-25
148 2024-09-25 16,041,950 -628 0.55 315 2,897,780,274 1,302,606,340 81.20 2024-09-23
149 2024-09-24 16,042,578 -400 0.55 315 2,897,780,274 1,305,063,720 81.35 2024-09-20
150 2024-09-23 16,042,978 1,000 0.55 315 2,897,780,274 1,293,064,027 80.60 2024-09-19
151 2024-09-20 16,041,978 -1,000 0.55 316 2,897,780,274 1,292,181,328 80.55 2024-09-17
152 2024-09-19 16,042,978 -10,000 0.55 317 2,897,780,274 1,267,395,262 79.00 2024-09-16
153 2024-09-17 16,052,978 -2,500 0.55 317 2,897,780,274 1,248,921,688 77.80 2024-09-13
154 2024-09-11 16,055,478 -11,424 0.55 317 2,897,780,274 1,237,074,580 77.05 2024-09-09
155 2024-09-10 16,066,902 -10,000 0.55 318 2,897,780,274 1,207,427,685 75.15 2024-09-05
156 2024-09-09 16,076,902 -1,000 0.55 319 2,897,780,274 1,185,671,523 73.75 2024-09-04
157 2024-09-02 16,077,902 -20,000 0.55 319 2,897,780,274 1,227,547,818 76.35 2024-08-29
158 2024-08-30 16,097,902 -20,000 0.56 319 2,897,780,274 1,221,830,762 75.90 2024-08-28
159 2024-08-27 16,117,902 -3,000 0.56 319 2,897,780,274 1,158,877,154 71.90 2024-08-23
160 2024-08-26 16,120,902 -1,000 0.56 320 2,897,780,274 1,159,898,899 71.95 2024-08-22
161 2024-08-20 16,121,902 -41,500 0.56 320 2,897,780,274 1,158,358,659 71.85 2024-08-16
162 2024-08-14 16,163,402 -10,000 0.56 320 2,897,780,274 1,156,491,413 71.55 2024-08-12
163 2024-08-12 16,173,402 -1,000 0.56 321 2,897,780,274 1,161,250,264 71.80 2024-08-08
164 2024-08-05 16,174,402 -1,452 0.56 321 2,897,780,274 1,102,285,496 68.15 2024-08-01
165 2024-07-30 16,175,854 -1,000 0.56 322 2,897,780,274 1,130,692,195 69.90 2024-07-26
166 2024-07-29 16,176,854 6,000 0.56 323 2,897,780,274 1,099,217,229 67.95 2024-07-25
167 2024-07-19 16,170,854 -10,000 0.56 322 2,897,780,274 1,165,918,573 72.10 2024-07-17
168 2024-07-15 16,180,854 -500 0.56 322 2,897,780,274 1,103,534,243 68.20 2024-07-11
169 2024-07-10 16,181,354 -1,000 0.56 322 2,897,780,274 1,064,733,093 65.80 2024-07-08
170 2024-07-09 16,182,354 31,000 0.56 324 2,897,780,274 1,076,126,541 66.50 2024-07-05
171 2024-07-05 16,151,354 1,000 0.56 322 2,897,780,274 1,084,563,421 67.15 2024-07-03
172 2024-07-03 16,150,354 5,000 0.56 322 2,897,780,274 1,090,956,413 67.55 2024-06-28
173 2024-07-02 16,145,354 500 0.56 322 2,897,780,274 1,090,618,663 67.55 2024-06-27
174 2024-06-26 16,144,854 2,500 0.56 322 2,897,780,274 1,120,452,868 69.40 2024-06-24
175 2024-06-24 16,142,354 1,000 0.56 322 2,897,780,274 1,146,914,252 71.05 2024-06-20
176 2024-06-18 16,141,354 1,083 0.56 322 2,897,780,274 1,155,720,946 71.60 2024-06-14
177 2024-06-14 16,140,271 1,000 0.56 322 2,897,780,274 1,155,643,404 71.60 2024-06-12
178 2024-06-12 16,139,271 2,000 0.56 322 2,897,780,274 1,187,850,346 73.60 2024-06-07
179 2024-06-06 16,137,271 -1,422 0.56 322 2,897,780,274 1,199,806,099 74.35 2024-06-04
180 2024-05-29 16,138,693 -10,000 0.56 323 2,897,780,274 1,241,065,492 76.90 2024-05-27
181 2024-05-22 16,148,693 335,000 0.56 324 2,897,780,274 1,308,044,133 81.00 2024-05-20
182 2024-05-20 15,813,693 -500 0.55 323 2,897,780,274 1,259,560,647 79.65 2024-05-16
183 2024-05-17 15,814,193 -2,000 0.55 323 2,897,780,274 1,231,134,925 77.85 2024-05-14
184 2024-05-16 15,816,193 1,000 0.55 324 2,897,780,274 1,233,663,054 78.00 2024-05-13
185 2024-05-13 15,815,193 -3,000 0.55 323 2,897,780,274 1,175,859,600 74.35 2024-05-09
186 2024-05-10 15,818,193 -30,000 0.55 324 2,897,780,274 1,166,591,734 73.75 2024-05-08
187 2024-05-09 15,848,193 -2,500 0.55 325 2,897,780,274 1,191,784,114 75.20 2024-05-07
188 2024-05-08 15,850,693 80,323 0.55 325 2,897,780,274 1,187,216,906 74.90 2024-05-06
189 2024-05-03 15,770,370 500 0.54 325 2,897,780,274 1,147,294,418 72.75 2024-04-30
190 2024-05-02 15,769,870 -500 0.54 325 2,897,780,274 1,146,469,549 72.70 2024-04-29
191 2024-04-24 15,770,370 1,000 0.54 325 2,897,780,274 1,112,599,604 70.55 2024-04-22
192 2024-04-19 15,769,370 -5,416 0.54 325 2,897,780,274 1,103,067,432 69.95 2024-04-17
193 2024-04-18 15,774,786 10,500 0.54 326 2,897,780,274 1,097,136,366 69.55 2024-04-16
194 2024-04-17 15,764,286 1,500 0.54 326 2,897,780,274 1,123,993,592 71.30 2024-04-15
195 2024-04-16 15,762,786 500 0.54 326 2,897,780,274 1,151,471,517 73.05 2024-04-12
196 2024-04-11 15,762,286 -1,000 0.54 326 2,897,780,274 1,173,502,193 74.45 2024-04-09
197 2024-04-10 15,763,286 500 0.54 327 2,897,780,274 1,173,576,643 74.45 2024-04-08
198 2024-04-09 15,762,786 500 0.54 327 2,897,780,274 1,171,963,139 74.35 2024-04-05
199 2024-03-28 15,762,286 3,000 0.54 327 2,897,780,274 1,193,205,050 75.70 2024-03-26
200 2024-03-26 15,759,286 -2,000 0.54 326 2,897,780,274 1,170,914,950 74.30 2024-03-22
201 2024-03-20 15,761,286 500 0.54 328 2,897,780,274 1,201,798,058 76.25 2024-03-18
202 2024-03-19 15,760,786 -1,000 0.54 328 2,897,780,274 1,234,069,544 78.30 2024-03-15
203 2024-03-11 15,761,786 200,500 0.54 329 2,897,780,274 1,241,240,648 78.75 2024-03-07
204 2024-03-08 15,561,286 -1,000 0.54 328 2,897,780,274 1,226,229,337 78.80 2024-03-06
205 2024-03-06 15,562,286 500 0.54 328 2,897,780,274 1,257,432,709 80.80 2024-03-04
206 2024-03-05 15,561,786 10,000 0.54 328 2,897,780,274 1,236,383,898 79.45 2024-03-01
207 2024-03-04 15,551,786 500 0.54 327 2,897,780,274 1,227,813,505 78.95 2024-02-29
208 2024-03-01 15,551,286 3,050 0.54 326 2,897,780,274 1,213,000,308 78.00 2024-02-28
209 2024-02-29 15,548,236 -31,500 0.54 325 2,897,780,274 1,204,988,290 77.50 2024-02-27
210 2024-02-19 15,579,736 1,000 0.54 327 2,897,780,274 1,108,498,216 71.15 2024-02-15
211 2024-02-05 15,578,736 11,000 0.54 326 2,897,780,274 1,130,237,297 72.55 2024-02-01
212 2024-01-24 15,567,736 -72,949 0.54 325 2,897,780,274 1,153,569,238 74.10 2024-01-22
213 2024-01-22 15,640,685 10,500 0.54 326 2,897,780,274 1,174,615,444 75.10 2024-01-18
214 2024-01-16 15,630,185 -1,000 0.54 325 2,897,780,274 1,238,692,161 79.25 2024-01-12
215 2024-01-15 15,631,185 1,000 0.54 326 2,897,780,274 1,248,931,682 79.90 2024-01-11
216 2023-12-18 15,630,185 -98 0.54 325 2,897,780,274 1,259,792,911 80.60 2023-12-14
217 2023-12-15 15,630,283 -1,000 0.54 325 2,897,780,274 1,218,380,560 77.95 2023-12-13
218 2023-12-12 15,631,283 -1,000 0.54 325 2,897,780,274 1,206,735,048 77.20 2023-12-08
219 2023-12-11 15,632,283 -1,000 0.54 325 2,897,780,274 1,210,720,318 77.45 2023-12-07
220 2023-12-07 15,633,283 10,000 0.54 325 2,897,780,274 1,186,566,180 75.90 2023-12-05
221 2023-12-06 15,623,283 1,000 0.54 324 2,897,780,274 1,190,494,165 76.20 2023-12-04
222 2023-11-17 15,622,283 -1,000 0.54 324 2,897,780,274 1,261,499,352 80.75 2023-11-15
223 2023-11-15 15,623,283 1,000 0.54 324 2,897,780,274 1,209,242,104 77.40 2023-11-13
224 2023-11-14 15,622,283 1,000 0.54 324 2,897,780,274 1,201,353,563 76.90 2023-11-10
225 2023-11-07 15,621,283 5,000 0.54 324 2,897,780,274 1,324,684,798 84.80 2023-11-03
226 2023-11-03 15,616,283 -500 0.54 324 2,897,780,274 1,266,480,551 81.10 2023-11-01
227 2023-11-02 15,616,783 -1,000 0.54 324 2,897,780,274 1,254,808,514 80.35 2023-10-31
228 2023-11-01 15,617,783 3,000 0.54 324 2,897,780,274 1,271,287,536 81.40 2023-10-30
229 2023-10-30 15,614,783 1,000 0.54 324 2,897,780,274 1,235,910,074 79.15 2023-10-26
230 2023-10-24 15,613,783 1,500 0.54 324 2,897,780,274 1,270,181,247 81.35 2023-10-19
231 2023-10-19 15,612,283 -5,000 0.54 324 2,897,780,274 1,305,967,473 83.65 2023-10-17
232 2023-10-17 15,617,283 500 0.54 325 2,897,780,274 1,305,604,859 83.60 2023-10-13
233 2023-10-13 15,616,783 -4,500 0.54 324 2,897,780,274 1,328,988,233 85.10 2023-10-11
234 2023-10-12 15,621,283 5,600 0.54 324 2,897,780,274 1,327,809,055 85.00 2023-10-10
235 2023-10-11 15,615,683 151,000 0.54 323 2,897,780,274 1,310,155,804 83.90 2023-10-09
236 2023-10-09 15,464,683 -1,000 0.53 324 2,897,780,274 1,292,847,499 83.60 2023-10-05
237 2023-10-06 15,465,683 8,000 0.53 324 2,897,780,274 1,282,878,405 82.95 2023-10-04
238 2023-10-05 15,457,683 3,500 0.53 323 2,897,780,274 1,256,709,628 81.30 2023-10-03
239 2023-10-04 15,454,183 -6,000 0.53 322 2,897,780,274 1,295,060,535 83.80 2023-09-29
240 2023-10-03 15,460,183 5,000 0.53 323 2,897,780,274 1,245,317,741 80.55 2023-09-28
241 2023-09-22 15,455,183 6,000 0.53 322 2,897,780,274 1,241,823,954 80.35 2023-09-20
242 2023-09-19 15,449,183 12,500 0.53 322 2,897,780,274 1,269,922,843 82.20 2023-09-15
243 2023-09-18 15,436,683 1,000 0.53 321 2,897,780,274 1,247,283,986 80.80 2023-09-14
244 2023-09-14 15,435,683 18,000 0.53 321 2,897,780,274 1,238,713,561 80.25 2023-09-12
245 2023-09-13 15,417,683 1,500 0.53 321 2,897,780,274 1,232,643,756 79.95 2023-09-11
246 2023-09-06 15,416,183 -500 0.53 321 2,897,780,274 1,394,393,752 90.45 2023-09-04
247 2023-08-31 15,416,683 3,000 0.53 321 2,897,780,274 1,378,251,460 89.40 2023-08-29
248 2023-08-25 15,413,683 2,000 0.53 320 2,897,780,274 1,354,092,052 87.85 2023-08-23
249 2023-08-24 15,411,683 -24,957 0.53 319 2,897,780,274 1,343,898,758 87.20 2023-08-22
250 2023-08-23 15,436,640 -7,500 0.53 320 2,897,780,274 1,342,215,848 86.95 2023-08-21
251 2023-08-22 15,444,140 1,000 0.53 321 2,897,780,274 1,364,489,769 88.35 2023-08-18
252 2023-08-21 15,443,140 -2,500 0.53 321 2,897,780,274 1,375,983,774 89.10 2023-08-17
253 2023-08-18 15,445,640 13,000 0.53 321 2,897,780,274 1,383,157,062 89.55 2023-08-16
254 2023-08-11 15,432,640 500 0.53 320 2,897,780,274 1,413,629,824 91.60 2023-08-09
255 2023-08-10 15,432,140 10,500 0.53 320 2,897,780,274 1,422,843,308 92.20 2023-08-08
256 2023-08-08 15,421,640 2,000 0.53 320 2,897,780,274 1,440,381,176 93.40 2023-08-04
257 2023-08-07 15,419,640 10,000 0.53 320 2,897,780,274 1,480,285,440 96.00 2023-08-03
258 2023-08-03 15,409,640 -3,500 0.53 319 2,897,780,274 1,501,669,418 97.45 2023-08-01
259 2023-08-02 15,413,140 -3,197 0.53 319 2,897,780,274 1,503,551,807 97.55 2023-07-31
260 2023-07-27 15,416,337 91,000 0.53 320 2,897,780,274 1,491,530,605 96.75 2023-07-25
261 2023-07-21 15,325,337 1,000 0.53 319 2,897,780,274 1,465,102,217 95.60 2023-07-19
262 2023-07-18 15,324,337 -500 0.53 319 2,897,780,274 1,497,953,942 97.75 2023-07-13
263 2023-07-12 15,324,837 14,000 0.53 319 2,897,780,274 1,433,638,501 93.55 2023-07-10
264 2023-07-11 15,310,837 2,000 0.53 319 2,897,780,274 1,456,060,599 95.10 2023-07-07
265 2023-07-06 15,308,837 1,000 0.53 319 2,897,780,274 1,521,698,398 99.40 2023-07-04
266 2023-07-03 15,307,837 3,500 0.53 319 2,897,780,274 1,494,810,283 97.65 2023-06-29
267 2023-06-29 15,304,337 6,000 0.53 319 2,897,780,274 1,506,711,978 98.45 2023-06-27
268 2023-06-28 15,298,337 10,000 0.53 319 2,897,780,274 1,479,349,188 96.70 2023-06-26
269 2023-06-27 15,288,337 1,000 0.53 319 2,897,780,274 1,492,906,108 97.65 2023-06-23
270 2023-06-21 15,287,337 -1,500 0.53 319 2,897,780,274 1,568,480,776 102.6 2023-06-19
271 2023-06-16 15,288,837 1,500 0.53 320 2,897,780,274 1,547,230,304 101.2 2023-06-14
272 2023-06-06 15,287,337 5,000 0.53 319 2,897,780,274 1,556,250,907 101.8 2023-06-02
273 2023-06-02 15,282,337 500 0.53 318 2,897,780,274 1,523,648,999 99.70 2023-05-31
274 2023-05-23 15,281,837 1,500 0.53 318 2,897,780,274 1,581,670,130 103.5 2023-05-19
275 2023-05-18 15,280,337 1,000 0.53 317 2,897,780,274 1,615,131,621 105.7 2023-05-16
276 2023-05-15 15,279,337 1,000 0.53 316 2,897,780,274 1,604,330,385 105.0 2023-05-11
277 2023-05-10 15,278,337 35 0.53 315 2,897,780,274 1,679,089,236 109.9 2023-05-08
278 2023-05-09 15,278,302 -7,000 0.53 315 2,897,780,274 1,689,780,201 110.6 2023-05-05
279 2023-05-08 15,285,302 1,000 0.53 316 2,897,780,274 1,664,569,388 108.9 2023-05-04
280 2023-04-25 15,284,302 -100 0.53 316 2,897,780,274 1,643,062,465 107.5 2023-04-21
281 2023-04-19 15,284,402 -2,500 0.53 316 2,897,780,274 1,670,585,139 109.3 2023-04-17
282 2023-04-04 15,286,902 -5,000 0.53 316 2,897,780,274 1,681,559,220 110.0 2023-03-31
283 2023-03-31 15,291,902 -3,000 0.53 316 2,897,780,274 1,674,463,269 109.5 2023-03-29
284 2023-03-29 15,294,902 -500 0.53 317 2,897,780,274 1,653,378,906 108.1 2023-03-27
285 2023-03-27 15,295,402 -8,000 0.53 318 2,897,780,274 1,632,019,393 106.7 2023-03-23
286 2023-03-17 15,303,402 -1,000 0.53 320 2,897,780,274 1,602,266,189 104.7 2023-03-15
287 2023-03-08 15,304,402 -1,000 0.53 320 2,897,780,274 1,668,179,818 109.0 2023-03-06
288 2023-03-03 15,305,402 -17,500 0.53 321 2,897,780,274 1,665,227,738 108.8 2023-03-01
289 2023-03-02 15,322,902 17,500 0.53 322 2,897,780,274 1,642,615,094 107.2 2023-02-28
290 2023-03-01 15,305,402 -5,000 0.53 321 2,897,780,274 1,654,513,956 108.1 2023-02-27
291 2023-02-27 15,310,402 5,000 0.53 321 2,897,780,274 1,694,861,501 110.7 2023-02-23
292 2023-02-24 15,305,402 935 0.53 320 2,897,780,274 1,712,674,484 111.9 2023-02-22
293 2023-02-23 15,304,467 -5,000 0.53 320 2,897,780,274 1,698,795,837 111.0 2023-02-21
294 2023-02-22 15,309,467 -1,000 0.53 321 2,897,780,274 1,703,943,677 111.3 2023-02-20
295 2023-02-20 15,310,467 -19,500 0.53 321 2,897,780,274 1,700,992,884 111.1 2023-02-16
296 2023-02-17 15,329,967 -2,000 0.53 322 2,897,780,274 1,681,697,380 109.7 2023-02-15
297 2023-02-16 15,331,967 -20,000 0.53 323 2,897,780,274 1,712,580,714 111.7 2023-02-14
298 2023-02-15 15,351,967 1,000 0.53 324 2,897,780,274 1,674,899,600 109.1 2023-02-13
299 2023-02-13 15,350,967 -7,000 0.53 323 2,897,780,274 1,719,308,304 112.0 2023-02-09
300 2023-02-09 15,357,967 -500 0.53 325 2,897,780,274 1,697,055,354 110.5 2023-02-07
301 2023-02-07 15,358,467 -12,000 0.53 325 2,897,780,274 1,737,042,618 113.1 2023-02-03
302 2023-02-06 15,370,467 7,000 0.53 326 2,897,780,274 1,706,121,837 111.0 2023-02-02
303 2023-01-30 15,363,467 -4,000 0.53 325 2,897,780,274 1,734,535,424 112.9 2023-01-26
304 2023-01-27 15,367,467 -4,500 0.53 327 2,897,780,274 1,715,009,317 111.6 2023-01-20
305 2023-01-26 15,371,967 -1,500 0.53 329 2,897,780,274 1,695,527,960 110.3 2023-01-19
306 2023-01-19 15,373,467 -1,000 0.53 328 2,897,780,274 1,678,782,596 109.2 2023-01-17
307 2023-01-18 15,374,467 -500 0.53 328 2,897,780,274 1,669,667,116 108.6 2023-01-16
308 2023-01-12 15,374,967 -4,000 0.53 329 2,897,780,274 1,669,721,416 108.6 2023-01-10
309 2023-01-11 15,378,967 -3,000 0.53 331 2,897,780,274 1,679,383,196 109.2 2023-01-09
310 2023-01-10 15,381,967 -5,000 0.53 332 2,897,780,274 1,679,710,796 109.2 2023-01-06
311 2023-01-09 15,386,967 -1,500 0.53 332 2,897,780,274 1,703,337,247 110.7 2023-01-05
312 2023-01-06 15,388,467 -21,000 0.53 332 2,897,780,274 1,669,648,670 108.5 2023-01-04
313 2023-01-05 15,409,467 -33,000 0.53 333 2,897,780,274 1,682,713,796 109.2 2023-01-03
314 2023-01-04 15,442,467 -2,000 0.53 334 2,897,780,274 1,649,255,476 106.8 2022-12-30
315 2023-01-03 15,444,467 25,000 0.53 336 2,897,780,274 1,618,580,142 104.8 2022-12-29
316 2022-12-30 15,419,467 -2,000 0.53 336 2,897,780,274 1,622,127,928 105.2 2022-12-28
317 2022-12-22 15,421,467 22,208 0.53 337 2,897,780,274 1,599,206,128 103.7 2022-12-20
318 2022-12-20 15,399,259 50,741 0.53 337 2,897,780,274 1,618,462,121 105.1 2022-12-16
319 2022-12-16 15,348,518 -15,545 0.53 336 2,897,780,274 1,606,989,835 104.7 2022-12-14
320 2022-12-15 15,364,063 -25,000 0.53 337 2,897,780,274 1,633,199,897 106.3 2022-12-13
321 2022-12-14 15,389,063 -3,000 0.53 341 2,897,780,274 1,552,756,457 100.9 2022-12-12
322 2022-12-13 15,392,063 -33,000 0.53 341 2,897,780,274 1,577,686,458 102.5 2022-12-09
323 2022-12-12 15,425,063 -4,500 0.53 342 2,897,780,274 1,515,512,440 98.25 2022-12-08
324 2022-12-09 15,429,563 -8,000 0.53 343 2,897,780,274 1,501,296,480 97.30 2022-12-07
325 2022-12-08 15,437,563 -15,000 0.53 344 2,897,780,274 1,471,971,632 95.35 2022-12-06
326 2022-12-07 15,452,563 -34,000 0.53 344 2,897,780,274 1,444,814,641 93.50 2022-12-05
327 2022-12-06 15,486,563 -8,500 0.53 347 2,897,780,274 1,451,090,953 93.70 2022-12-02
328 2022-12-05 15,495,063 -2,000 0.53 348 2,897,780,274 1,450,337,897 93.60 2022-12-01
329 2022-12-02 15,497,063 -10,000 0.53 348 2,897,780,274 1,452,074,803 93.70 2022-11-30
330 2022-12-01 15,507,063 9,000 0.54 348 2,897,780,274 1,437,504,740 92.70 2022-11-29
331 2022-11-30 15,498,063 -500 0.53 347 2,897,780,274 1,411,098,636 91.05 2022-11-28
332 2022-11-21 15,498,563 -2,000 0.53 347 2,897,780,274 1,425,092,868 91.95 2022-11-17
333 2022-11-16 15,500,563 -11,166 0.53 347 2,897,780,274 1,424,501,740 91.90 2022-11-14
334 2022-11-15 15,511,729 -1,000 0.54 349 2,897,780,274 1,386,748,573 89.40 2022-11-11
335 2022-11-14 15,512,729 -500 0.54 349 2,897,780,274 1,331,767,785 85.85 2022-11-10
336 2022-11-11 15,513,229 -3,281 0.54 349 2,897,780,274 1,316,297,481 84.85 2022-11-09
337 2022-11-10 15,516,510 2,000 0.54 351 2,897,780,274 1,322,006,652 85.20 2022-11-08
338 2022-11-07 15,514,510 2,000 0.54 352 2,897,780,274 1,341,229,390 86.45 2022-11-03
339 2022-11-04 15,512,510 5,000 0.54 352 2,897,780,274 1,355,017,749 87.35 2022-11-02
340 2022-11-02 15,507,510 1,000 0.54 350 2,897,780,274 1,309,609,220 84.45 2022-10-31
341 2022-11-01 15,506,510 500 0.54 349 2,897,780,274 1,323,480,629 85.35 2022-10-28
342 2022-10-31 15,506,010 4,933 0.54 349 2,897,780,274 1,339,719,264 86.40 2022-10-27
343 2022-10-28 15,501,077 -16,000 0.53 350 2,897,780,274 1,331,542,514 85.90 2022-10-26
344 2022-10-27 15,517,077 11,000 0.54 350 2,897,780,274 1,333,692,768 85.95 2022-10-25
345 2022-10-26 15,506,077 1,000 0.54 350 2,897,780,274 1,375,389,030 88.70 2022-10-24
346 2022-10-24 15,505,077 -9,970 0.54 349 2,897,780,274 1,410,186,753 90.95 2022-10-20
347 2022-10-21 15,515,047 -2,000 0.54 348 2,897,780,274 1,388,596,707 89.50 2022-10-19
348 2022-10-20 15,517,047 1,000 0.54 348 2,897,780,274 1,439,981,962 92.80 2022-10-18
349 2022-10-19 15,516,047 -1,000 0.54 347 2,897,780,274 1,422,821,510 91.70 2022-10-17
350 2022-10-17 15,517,047 -11,000 0.54 347 2,897,780,274 1,405,844,458 90.60 2022-10-13
351 2022-10-14 15,528,047 -1,500 0.54 348 2,897,780,274 1,370,350,148 88.25 2022-10-12
352 2022-10-13 15,529,547 -1,000 0.54 348 2,897,780,274 1,390,670,934 89.55 2022-10-11
353 2022-10-12 15,530,547 -4,500 0.54 348 2,897,780,274 1,390,760,484 89.55 2022-10-10
354 2022-10-11 15,535,047 1,000 0.54 349 2,897,780,274 1,410,582,268 90.80 2022-10-07
355 2022-10-10 15,534,047 5,000 0.54 348 2,897,780,274 1,412,044,872 90.90 2022-10-06
356 2022-10-07 15,529,047 26,000 0.54 348 2,897,780,274 1,402,272,944 90.30 2022-10-05
357 2022-10-06 15,503,047 -3,000 0.53 348 2,897,780,274 1,347,214,784 86.90 2022-10-03
358 2022-10-03 15,506,047 -5,000 0.54 347 2,897,780,274 1,346,700,182 86.85 2022-09-29
359 2022-09-30 15,511,047 -12,000 0.54 347 2,897,780,274 1,378,932,078 88.90 2022-09-28
360 2022-09-29 15,523,047 -47,000 0.54 347 2,897,780,274 1,413,373,429 91.05 2022-09-27
361 2022-09-28 15,570,047 -500 0.54 347 2,897,780,274 1,427,773,310 91.70 2022-09-26
362 2022-09-27 15,570,547 -10,000 0.54 347 2,897,780,274 1,448,839,398 93.05 2022-09-23
363 2022-09-26 15,580,547 500 0.54 347 2,897,780,274 1,459,118,227 93.65 2022-09-22
364 2022-09-23 15,580,047 -3,500 0.54 347 2,897,780,274 1,475,430,451 94.70 2022-09-21
365 2022-09-22 15,583,547 -10,000 0.54 348 2,897,780,274 1,497,578,867 96.10 2022-09-20
366 2022-09-21 15,593,547 500 0.54 348 2,897,780,274 1,486,065,029 95.30 2022-09-19
367 2022-09-20 15,593,047 2,500 0.54 348 2,897,780,274 1,487,576,684 95.40 2022-09-16
368 2022-09-16 15,590,547 43,000 0.54 348 2,897,780,274 1,481,881,492 95.05 2022-09-14
369 2022-09-14 15,547,547 -1,000 0.54 347 2,897,780,274 1,484,790,739 95.50 2022-09-09
370 2022-09-13 15,548,547 -1,000 0.54 347 2,897,780,274 1,462,340,845 94.05 2022-09-08
371 2022-09-09 15,549,547 -1,000 0.54 348 2,897,780,274 1,455,437,599 93.60 2022-09-07
372 2022-09-07 15,550,547 1,000 0.54 349 2,897,780,274 1,444,645,816 92.90 2022-09-05
373 2022-09-01 15,549,547 -2,000 0.54 349 2,897,780,274 1,450,772,735 93.30 2022-08-30
374 2022-08-31 15,551,547 2,000 0.54 349 2,897,780,274 1,454,069,645 93.50 2022-08-29
375 2022-08-26 15,549,547 -10,000 0.54 348 2,897,780,274 1,450,772,735 93.30 2022-08-24
376 2022-08-25 15,559,547 8,500 0.54 349 2,897,780,274 1,474,267,078 94.75 2022-08-23
377 2022-08-24 15,551,047 5,000 0.54 349 2,897,780,274 1,489,012,750 95.75 2022-08-22
378 2022-08-22 15,546,047 -10,000 0.54 349 2,897,780,274 1,490,088,605 95.85 2022-08-18
379 2022-08-19 15,556,047 3,000 0.54 349 2,897,780,274 1,501,158,536 96.50 2022-08-17
380 2022-08-17 15,553,047 11,000 0.54 349 2,897,780,274 1,482,983,031 95.35 2022-08-15
381 2022-08-16 15,542,047 -3,000 0.54 349 2,897,780,274 1,488,151,000 95.75 2022-08-12
382 2022-08-15 15,545,047 20,000 0.54 349 2,897,780,274 1,489,992,755 95.85 2022-08-11
383 2022-08-12 15,525,047 10,000 0.54 349 2,897,780,274 1,460,130,670 94.05 2022-08-10
384 2022-08-11 15,515,047 -61,000 0.54 348 2,897,780,274 1,484,789,998 95.70 2022-08-09
385 2022-08-10 15,576,047 -3,000 0.54 349 2,897,780,274 1,459,475,604 93.70 2022-08-08
386 2022-08-09 15,579,047 -6,500 0.54 350 2,897,780,274 1,454,304,037 93.35 2022-08-05
387 2022-08-08 15,585,547 1,500 0.54 351 2,897,780,274 1,431,532,492 91.85 2022-08-04
388 2022-08-03 15,584,047 -2,000 0.54 351 2,897,780,274 1,443,861,955 92.65 2022-08-01
389 2022-07-27 15,586,047 2,000 0.54 351 2,897,780,274 1,426,123,301 91.50 2022-07-25
390 2022-07-21 15,584,047 1,000 0.54 351 2,897,780,274 1,432,953,122 91.95 2022-07-19
391 2022-07-19 15,583,047 -92,490 0.54 351 2,897,780,274 1,427,407,105 91.60 2022-07-15
392 2022-07-15 15,675,537 -10,000 0.54 352 2,897,780,274 1,459,392,495 93.10 2022-07-13
393 2022-07-14 15,685,537 25,000 0.54 353 2,897,780,274 1,457,186,387 92.90 2022-07-12
394 2022-07-13 15,660,537 -836 0.54 351 2,897,780,274 1,454,863,887 92.90 2022-07-11
395 2022-07-11 15,661,373 1,000 0.54 352 2,897,780,274 1,461,989,170 93.35 2022-07-07
396 2022-07-07 15,660,373 7,818 0.54 352 2,897,780,274 1,465,810,913 93.60 2022-07-05
397 2022-07-05 15,652,555 3,000 0.54 351 2,897,780,274 1,450,991,849 92.70 2022-06-30
398 2022-06-22 15,649,555 500 0.54 351 2,897,780,274 1,431,934,283 91.50 2022-06-20
399 2022-06-21 15,649,055 500 0.54 351 2,897,780,274 1,419,369,289 90.70 2022-06-17
400 2022-06-20 15,648,555 1,000 0.54 350 2,897,780,274 1,420,888,794 90.80 2022-06-16
401 2022-06-17 15,647,555 3,000 0.54 350 2,897,780,274 1,438,010,305 91.90 2022-06-15
402 2022-06-16 15,644,555 1,000 0.54 349 2,897,780,274 1,459,636,982 93.30 2022-06-14
403 2022-06-13 15,643,555 1,500 0.54 349 2,897,780,274 1,506,474,347 96.30 2022-06-09
404 2022-06-08 15,642,055 1,500 0.54 349 2,897,780,274 1,511,022,513 96.60 2022-06-06
405 2022-06-07 15,640,555 -1,000 0.54 348 2,897,780,274 1,503,057,336 96.10 2022-06-02
406 2022-06-06 15,641,555 -30,000 0.54 349 2,897,780,274 1,521,141,224 97.25 2022-06-01
407 2022-05-31 15,671,555 -1,500 0.54 349 2,897,780,274 1,518,573,680 96.90 2022-05-27
408 2022-05-27 15,673,055 -10,000 0.54 350 2,897,780,274 1,495,209,447 95.40 2022-05-25
409 2022-05-24 15,683,055 3,500 0.54 351 2,897,780,274 1,491,458,531 95.10 2022-05-20
410 2022-05-23 15,679,555 10,000 0.54 351 2,897,780,274 1,480,149,992 94.40 2022-05-19
411 2022-05-20 15,669,555 5,000 0.54 351 2,897,780,274 1,491,741,636 95.20 2022-05-18
412 2022-05-16 15,664,555 -13,000 0.54 350 2,897,780,274 1,417,642,228 90.50 2022-05-12
413 2022-05-12 15,677,555 1,000 0.54 352 2,897,780,274 1,414,899,339 90.25 2022-05-10
414 2022-05-11 15,676,555 7,725 0.54 352 2,897,780,274 1,454,784,304 92.80 2022-05-06
415 2022-05-10 15,668,830 -12,500 0.54 351 2,897,780,274 1,474,436,903 94.10 2022-05-05
416 2022-05-06 15,681,330 10,000 0.54 351 2,897,780,274 1,466,204,355 93.50 2022-05-04
417 2022-05-03 15,671,330 1,500 0.54 350 2,897,780,274 1,439,411,661 91.85 2022-04-28
418 2022-04-29 15,669,830 1,600 0.54 349 2,897,780,274 1,437,706,903 91.75 2022-04-27
419 2022-04-26 15,668,230 3,000 0.54 347 2,897,780,274 1,476,730,678 94.25 2022-04-22
420 2022-04-22 15,665,230 500 0.54 346 2,897,780,274 1,478,797,712 94.40 2022-04-20
421 2022-04-20 15,664,730 -24,000 0.54 346 2,897,780,274 1,488,149,350 95.00 2022-04-14
422 2022-04-19 15,688,730 -25,000 0.54 348 2,897,780,274 1,463,758,509 93.30 2022-04-13
423 2022-04-14 15,713,730 1,000 0.54 349 2,897,780,274 1,468,448,069 93.45 2022-04-12
424 2022-04-13 15,712,730 1,000 0.54 349 2,897,780,274 1,474,639,711 93.85 2022-04-11
425 2022-04-11 15,711,730 10,000 0.54 348 2,897,780,274 1,476,902,620 94.00 2022-04-07
426 2022-04-08 15,701,730 5,000 0.54 347 2,897,780,274 1,492,449,437 95.05 2022-04-06
427 2022-04-07 15,696,730 1,500 0.54 346 2,897,780,274 1,476,277,457 94.05 2022-04-04
428 2022-04-06 15,695,230 8,869 0.54 346 2,897,780,274 1,483,199,235 94.50 2022-04-01
429 2022-04-04 15,686,361 2,000 0.54 346 2,897,780,274 1,468,243,390 93.60 2022-03-31
430 2022-04-01 15,684,361 2,000 0.54 346 2,897,780,274 1,493,935,385 95.25 2022-03-30
431 2022-03-30 15,682,361 -10,457 0.54 346 2,897,780,274 1,500,017,830 95.65 2022-03-28
432 2022-03-29 15,692,818 -1,000 0.54 345 2,897,780,274 1,502,587,324 95.75 2022-03-25
433 2022-03-28 15,693,818 1,000 0.54 345 2,897,780,274 1,490,912,710 95.00 2022-03-24
434 2022-03-25 15,692,818 -24,649 0.54 346 2,897,780,274 1,497,879,478 95.45 2022-03-23
435 2022-03-24 15,717,467 -1,000 0.54 349 2,897,780,274 1,497,088,732 95.25 2022-03-22
436 2022-03-22 15,718,467 3,000 0.54 349 2,897,780,274 1,491,682,518 94.90 2022-03-18
437 2022-03-21 15,715,467 -10,500 0.54 349 2,897,780,274 1,463,109,978 93.10 2022-03-17
438 2022-03-18 15,725,967 -500 0.54 349 2,897,780,274 1,383,885,096 88.00 2022-03-16
439 2022-03-17 15,726,467 -29,500 0.54 349 2,897,780,274 1,380,783,803 87.80 2022-03-15
440 2022-03-16 15,755,967 -10,000 0.54 349 2,897,780,274 1,429,854,005 90.75 2022-03-14
441 2022-03-14 15,765,967 2,000 0.54 349 2,897,780,274 1,427,608,312 90.55 2022-03-10
442 2022-03-11 15,763,967 1,000 0.54 348 2,897,780,274 1,405,357,658 89.15 2022-03-09
443 2022-03-10 15,762,967 1,000 0.54 348 2,897,780,274 1,436,006,294 91.10 2022-03-08
444 2022-03-09 15,761,967 4,000 0.54 348 2,897,780,274 1,409,907,948 89.45 2022-03-07
445 2022-03-08 15,757,967 7,500 0.54 346 2,897,780,274 1,423,732,318 90.35 2022-03-04
446 2022-03-07 15,750,467 32,500 0.54 345 2,897,780,274 1,434,867,544 91.10 2022-03-03
447 2022-03-04 15,717,967 13,000 0.54 344 2,897,780,274 1,413,045,233 89.90 2022-03-02
448 2022-03-03 15,704,967 36,000 0.54 342 2,897,780,274 1,419,729,017 90.40 2022-03-01
449 2022-03-02 15,668,967 109,000 0.54 338 2,897,780,274 1,424,309,100 90.90 2022-02-28
450 2022-03-01 15,559,967 36,145 0.54 332 2,897,780,274 1,441,630,943 92.65 2022-02-25
451 2022-02-28 15,523,822 1,000 0.54 329 2,897,780,274 1,458,463,077 93.95 2022-02-24
452 2022-02-25 15,522,822 -28,000 0.54 329 2,897,780,274 1,479,324,937 95.30 2022-02-23
453 2022-02-24 15,550,822 -7,000 0.54 328 2,897,780,274 1,487,436,124 95.65 2022-02-22
454 2022-02-21 15,557,822 3,000 0.54 328 2,897,780,274 1,543,335,942 99.20 2022-02-17
455 2022-02-14 15,554,822 1,000 0.54 327 2,897,780,274 1,533,705,449 98.60 2022-02-10
456 2022-02-11 15,553,822 22,000 0.54 327 2,897,780,274 1,527,385,320 98.20 2022-02-09
457 2022-02-10 15,531,822 8,000 0.54 328 2,897,780,274 1,506,586,734 97.00 2022-02-08
458 2022-02-09 15,523,822 -7,000 0.54 327 2,897,780,274 1,505,034,543 96.95 2022-02-07
459 2022-02-04 15,530,822 1,500 0.54 327 2,897,780,274 1,481,640,419 95.40 2022-01-27
460 2022-01-28 15,529,322 5,000 0.54 326 2,897,780,274 1,481,497,319 95.40 2022-01-26
461 2022-01-26 15,524,322 -16,000 0.54 326 2,897,780,274 1,506,635,450 97.05 2022-01-24
462 2022-01-25 15,540,322 27,000 0.54 325 2,897,780,274 1,515,181,395 97.50 2022-01-21
463 2022-01-24 15,513,322 7,500 0.54 325 2,897,780,274 1,474,541,256 95.05 2022-01-20
464 2022-01-21 15,505,822 10,000 0.54 326 2,897,780,274 1,468,401,343 94.70 2022-01-19
465 2022-01-20 15,495,822 8,500 0.53 325 2,897,780,274 1,465,129,970 94.55 2022-01-18
466 2022-01-18 15,487,322 -41,500 0.53 324 2,897,780,274 1,462,003,197 94.40 2022-01-14
467 2022-01-17 15,528,822 22,500 0.54 325 2,897,780,274 1,465,920,797 94.40 2022-01-13
468 2022-01-14 15,506,322 1,000 0.54 324 2,897,780,274 1,469,224,010 94.75 2022-01-12
469 2022-01-10 15,505,322 -53,112 0.54 324 2,897,780,274 1,452,848,671 93.70 2022-01-06
470 2022-01-07 15,558,434 -1,000 0.54 325 2,897,780,274 1,471,827,856 94.60 2022-01-05
471 2022-01-04 15,559,434 44,500 0.54 326 2,897,780,274 1,471,922,456 94.60 2021-12-31
472 2022-01-03 15,514,934 3,000 0.54 325 2,897,780,274 1,473,918,730 95.00 2021-12-29
473 2021-12-30 15,511,934 2,500 0.54 325 2,897,780,274 1,470,531,343 94.80 2021-12-28
474 2021-12-23 15,509,434 10,000 0.54 325 2,897,780,274 1,443,928,305 93.10 2021-12-21
475 2021-12-22 15,499,434 22,500 0.53 325 2,897,780,274 1,435,247,588 92.60 2021-12-20
476 2021-12-21 15,476,934 7,500 0.53 324 2,897,780,274 1,448,641,022 93.60 2021-12-17
477 2021-12-17 15,469,434 2,090 0.53 322 2,897,780,274 1,452,579,853 93.90 2021-12-15
478 2021-12-16 15,467,344 -9,000 0.53 322 2,897,780,274 1,463,210,742 94.60 2021-12-14
479 2021-12-13 15,476,344 -500 0.53 323 2,897,780,274 1,498,110,099 96.80 2021-12-09
480 2021-12-10 15,476,844 500 0.53 323 2,897,780,274 1,482,681,655 95.80 2021-12-08
481 2021-12-09 15,476,344 1,500 0.53 322 2,897,780,274 1,477,990,852 95.50 2021-12-07
482 2021-12-08 15,474,844 13,000 0.53 321 2,897,780,274 1,476,300,118 95.40 2021-12-06
483 2021-12-07 15,461,844 6,000 0.53 318 2,897,780,274 1,480,471,563 95.75 2021-12-03
484 2021-12-03 15,455,844 10,000 0.53 318 2,897,780,274 1,459,804,466 94.45 2021-12-01
485 2021-12-02 15,445,844 -3,000 0.53 317 2,897,780,274 1,464,266,011 94.80 2021-11-30
486 2021-12-01 15,448,844 -1,000 0.53 317 2,897,780,274 1,494,675,657 96.75 2021-11-29
487 2021-11-30 15,449,844 3,500 0.53 317 2,897,780,274 1,493,999,915 96.70 2021-11-26
488 2021-11-29 15,446,344 500 0.53 317 2,897,780,274 1,530,732,690 99.10 2021-11-25
489 2021-11-25 15,445,844 5,000 0.53 317 2,897,780,274 1,539,950,647 99.70 2021-11-23
490 2021-11-24 15,440,844 -80,000 0.53 317 2,897,780,274 1,551,804,822 100.5 2021-11-22
491 2021-11-23 15,520,844 2,000 0.54 318 2,897,780,274 1,559,844,822 100.5 2021-11-19
492 2021-11-12 15,518,844 9,500 0.54 318 2,897,780,274 1,548,780,631 99.80 2021-11-10
493 2021-11-10 15,509,344 -1,000 0.54 318 2,897,780,274 1,541,628,794 99.40 2021-11-08
494 2021-11-09 15,510,344 -12,000 0.54 317 2,897,780,274 1,602,218,535 103.3 2021-11-05
495 2021-11-05 15,522,344 3,000 0.54 317 2,897,780,274 1,586,383,557 102.2 2021-11-03
496 2021-11-04 15,519,344 1,000 0.54 316 2,897,780,274 1,586,076,957 102.2 2021-11-02
497 2021-11-03 15,518,344 4,500 0.54 316 2,897,780,274 1,589,078,426 102.4 2021-11-01
498 2021-11-02 15,513,844 1,000 0.54 314 2,897,780,274 1,605,682,854 103.5 2021-10-29
499 2021-11-01 15,512,844 18,500 0.54 313 2,897,780,274 1,590,066,510 102.5 2021-10-28
500 2021-10-29 15,494,344 5,000 0.53 310 2,897,780,274 1,581,972,522 102.1 2021-10-27
501 2021-10-28 15,489,344 558 0.53 310 2,897,780,274 1,583,010,957 102.2 2021-10-26
502 2021-10-26 15,488,786 5,000 0.53 308 2,897,780,274 1,601,540,472 103.4 2021-10-22
503 2021-10-21 15,483,786 26,000 0.53 307 2,897,780,274 1,579,346,172 102.0 2021-10-19
504 2021-10-20 15,457,786 2,000 0.53 306 2,897,780,274 1,575,148,393 101.9 2021-10-18
505 2021-10-15 15,455,786 5,000 0.53 305 2,897,780,274 1,562,579,965 101.1 2021-10-11
506 2021-10-12 15,450,786 11,000 0.53 305 2,897,780,274 1,571,344,936 101.7 2021-10-08
507 2021-10-11 15,439,786 -1,000 0.53 305 2,897,780,274 1,574,858,172 102.0 2021-10-07
508 2021-10-08 15,440,786 500 0.53 306 2,897,780,274 1,537,902,286 99.60 2021-10-06
509 2021-10-07 15,440,286 -1,000 0.53 305 2,897,780,274 1,513,148,028 98.00 2021-10-05
510 2021-10-06 15,441,286 12,500 0.53 306 2,897,780,274 1,503,209,192 97.35 2021-10-04
511 2021-10-05 15,428,786 1,000 0.53 306 2,897,780,274 1,502,763,756 97.40 2021-09-30
512 2021-10-04 15,427,786 4,500 0.53 305 2,897,780,274 1,518,094,142 98.40 2021-09-29
513 2021-09-30 15,423,286 21,000 0.53 304 2,897,780,274 1,465,212,170 95.00 2021-09-28
514 2021-09-29 15,402,286 15,000 0.53 304 2,897,780,274 1,459,366,599 94.75 2021-09-27
515 2021-09-28 15,387,286 742,500 0.53 304 2,897,780,274 1,472,563,270 95.70 2021-09-24
516 2021-09-27 14,644,786 82,500 0.51 302 2,897,780,274 1,446,172,618 98.75 2021-09-23
517 2021-09-24 14,562,286 29,500 0.50 301 2,897,780,274 1,399,435,685 96.10 2021-09-21
518 2021-09-23 14,532,786 53,000 0.50 299 2,897,780,274 1,373,348,277 94.50 2021-09-20
519 2021-09-21 14,479,786 3,000 0.50 299 2,897,780,274 1,526,169,444 105.4 2021-09-17
520 2021-09-17 14,476,786 13,000 0.50 298 2,897,780,274 1,546,120,745 106.8 2021-09-15
521 2021-09-15 14,463,786 4,000 0.50 299 2,897,780,274 1,589,570,081 109.9 2021-09-13
522 2021-09-14 14,459,786 -500 0.50 298 2,897,780,274 1,603,590,267 110.9 2021-09-10
523 2021-09-13 14,460,286 2,000 0.50 298 2,897,780,274 1,584,847,346 109.6 2021-09-09
524 2021-09-10 14,458,286 5,500 0.50 297 2,897,780,274 1,573,061,517 108.8 2021-09-08
525 2021-09-09 14,452,786 -85,850 0.50 297 2,897,780,274 1,569,572,560 108.6 2021-09-07
526 2021-09-08 14,538,636 2,000 0.50 297 2,897,780,274 1,581,803,597 108.8 2021-09-06
527 2021-09-07 14,536,636 2,500 0.50 296 2,897,780,274 1,574,317,679 108.3 2021-09-03
528 2021-09-06 14,534,136 10,000 0.50 295 2,897,780,274 1,588,581,065 109.3 2021-09-02
529 2021-09-02 14,524,136 -18,500 0.50 295 2,897,780,274 1,591,845,306 109.6 2021-08-31
530 2021-09-01 14,542,636 -4,365 0.50 296 2,897,780,274 1,608,415,542 110.6 2021-08-30
531 2021-08-31 14,547,001 500 0.50 297 2,897,780,274 1,604,534,210 110.3 2021-08-27
532 2021-08-30 14,546,501 500 0.50 297 2,897,780,274 1,608,843,011 110.6 2021-08-26
533 2021-08-27 14,546,001 1,500 0.50 297 2,897,780,274 1,610,242,311 110.7 2021-08-25
534 2021-08-26 14,544,501 1,000 0.50 297 2,897,780,274 1,636,256,363 112.5 2021-08-24
535 2021-08-25 14,543,501 33,000 0.50 297 2,897,780,274 1,644,869,963 113.1 2021-08-23
536 2021-08-24 14,510,501 -500 0.50 296 2,897,780,274 1,639,686,613 113.0 2021-08-20
537 2021-08-23 14,511,001 1,000 0.50 296 2,897,780,274 1,616,525,511 111.4 2021-08-19
538 2021-08-19 14,510,001 1,000 0.50 295 2,897,780,274 1,599,002,110 110.2 2021-08-17
539 2021-08-18 14,509,001 1,500 0.50 295 2,897,780,274 1,606,146,411 110.7 2021-08-16
540 2021-08-17 14,507,501 500 0.50 295 2,897,780,274 1,592,923,610 109.8 2021-08-13
541 2021-08-16 14,507,001 -2,000 0.50 295 2,897,780,274 1,610,277,111 111.0 2021-08-12
542 2021-08-13 14,509,001 -2,000 0.50 296 2,897,780,274 1,604,695,511 110.6 2021-08-11
543 2021-08-11 14,511,001 2,000 0.50 297 2,897,780,274 1,607,818,911 110.8 2021-08-09
544 2021-08-10 14,509,001 2,000 0.50 296 2,897,780,274 1,616,302,711 111.4 2021-08-06
545 2021-08-09 14,507,001 500 0.50 296 2,897,780,274 1,608,826,411 110.9 2021-08-05
546 2021-08-02 14,506,501 500 0.50 296 2,897,780,274 1,634,882,663 112.7 2021-07-29
547 2021-07-29 14,506,001 500 0.50 296 2,897,780,274 1,639,178,113 113.0 2021-07-27
548 2021-07-27 14,505,501 3,000 0.50 296 2,897,780,274 1,673,934,815 115.4 2021-07-23
549 2021-07-26 14,502,501 8,500 0.50 296 2,897,780,274 1,676,489,116 115.6 2021-07-22
550 2021-07-23 14,494,001 2,000 0.50 295 2,897,780,274 1,659,563,115 114.5 2021-07-21
551 2021-07-22 14,492,001 10,000 0.50 295 2,897,780,274 1,647,740,514 113.7 2021-07-20
552 2021-07-21 14,482,001 500 0.50 294 2,897,780,274 1,666,878,315 115.1 2021-07-19
553 2021-07-19 14,481,501 2,000 0.50 294 2,897,780,274 1,697,231,917 117.2 2021-07-15
554 2021-07-16 14,479,501 500 0.50 294 2,897,780,274 1,663,694,665 114.9 2021-07-14
555 2021-07-14 14,479,001 1,500 0.50 294 2,897,780,274 1,665,085,115 115.0 2021-07-12
556 2021-07-12 14,477,501 12,000 0.50 293 2,897,780,274 1,640,300,863 113.3 2021-07-08
557 2021-07-09 14,465,501 2,000 0.50 291 2,897,780,274 1,656,299,865 114.5 2021-07-07
558 2021-07-07 14,463,501 -6,500 0.50 290 2,897,780,274 1,674,873,416 115.8 2021-07-05
559 2021-07-06 14,470,001 1,500 0.50 291 2,897,780,274 1,664,050,115 115.0 2021-07-02
560 2021-07-02 14,468,501 2,000 0.50 290 2,897,780,274 1,674,005,566 115.7 2021-06-29
561 2021-06-29 14,466,501 5,000 0.50 289 2,897,780,274 1,705,600,468 117.9 2021-06-25
562 2021-06-17 14,461,501 500 0.50 289 2,897,780,274 1,748,395,471 120.9 2021-06-15
563 2021-06-16 14,461,001 -1,000 0.50 289 2,897,780,274 1,764,242,122 122.0 2021-06-11
564 2021-06-11 14,462,001 -1,000 0.50 289 2,897,780,274 1,767,256,522 122.2 2021-06-09
565 2021-06-10 14,463,001 -2,000 0.50 290 2,897,780,274 1,738,452,720 120.2 2021-06-08
566 2021-05-28 14,465,001 -1,000 0.50 291 2,897,780,274 1,731,460,620 119.7 2021-05-26
567 2021-05-27 14,466,001 -12,000 0.50 291 2,897,780,274 1,702,648,318 117.7 2021-05-25
568 2021-05-26 14,478,001 -1,000 0.50 294 2,897,780,274 1,699,717,317 117.4 2021-05-24
569 2021-05-25 14,479,001 -4,500 0.50 294 2,897,780,274 1,723,001,119 119.0 2021-05-21
570 2021-05-24 14,483,501 -1,000 0.50 295 2,897,780,274 1,722,088,269 118.9 2021-05-20
571 2021-05-18 14,484,501 1,000 0.50 296 2,897,780,274 1,659,923,815 114.6 2021-05-14
572 2021-05-17 14,483,501 2,000 0.50 296 2,897,780,274 1,658,360,865 114.5 2021-05-13
573 2021-05-14 14,481,501 -54,000 0.50 295 2,897,780,274 1,689,991,167 116.7 2021-05-12
574 2021-05-13 14,535,501 -2,500 0.50 296 2,897,780,274 1,713,735,568 117.9 2021-05-11
575 2021-05-12 14,538,001 1,000 0.50 295 2,897,780,274 1,741,652,520 119.8 2021-05-10
576 2021-05-10 14,537,001 1,000 0.50 294 2,897,780,274 1,711,005,018 117.7 2021-05-06
577 2021-05-07 14,536,001 1,200 0.50 294 2,897,780,274 1,699,258,517 116.9 2021-05-05
578 2021-05-04 14,534,801 1,000 0.50 294 2,897,780,274 1,704,932,157 117.3 2021-04-30
579 2021-04-26 14,533,801 2,500 0.50 294 2,897,780,274 1,726,615,559 118.8 2021-04-22
580 2021-04-23 14,531,301 -7,000 0.50 294 2,897,780,274 1,730,677,949 119.1 2021-04-21
581 2021-04-22 14,538,301 -8,000 0.50 295 2,897,780,274 1,741,688,460 119.8 2021-04-20
582 2021-04-20 14,546,301 -2,500 0.50 295 2,897,780,274 1,735,373,709 119.3 2021-04-16
583 2021-04-19 14,548,801 -1,000 0.50 295 2,897,780,274 1,761,859,801 121.1 2021-04-15
584 2021-04-15 14,549,801 -209,500 0.50 295 2,897,780,274 1,738,701,220 119.5 2021-04-13
585 2021-04-14 14,759,301 -297,800 0.51 298 2,897,780,274 1,741,597,518 118.0 2021-04-12
586 2021-04-09 15,057,101 -5,000 0.52 297 2,897,780,274 1,764,692,237 117.2 2021-04-07
587 2021-04-07 15,062,101 -2,000 0.52 298 2,897,780,274 1,774,315,498 117.8 2021-03-31
588 2021-03-31 15,064,101 -5,000 0.52 298 2,897,780,274 1,750,448,536 116.2 2021-03-29
589 2021-03-29 15,069,101 5,000 0.52 299 2,897,780,274 1,690,753,132 112.2 2021-03-25
590 2021-03-26 15,064,101 2,000 0.52 298 2,897,780,274 1,702,243,413 113.0 2021-03-24
591 2021-03-24 15,062,101 500 0.52 297 2,897,780,274 1,750,216,136 116.2 2021-03-22
592 2021-03-23 15,061,601 132 0.52 296 2,897,780,274 1,745,639,556 115.9 2021-03-19
593 2021-03-22 15,061,469 -2,000 0.52 296 2,897,780,274 1,772,734,901 117.7 2021-03-18
594 2021-03-16 15,063,469 -3,500 0.52 297 2,897,780,274 1,780,502,036 118.2 2021-03-12
595 2021-03-15 15,066,969 -3,500 0.52 298 2,897,780,274 1,776,395,645 117.9 2021-03-11
596 2021-03-12 15,070,469 1,500 0.52 300 2,897,780,274 1,796,399,905 119.2 2021-03-10
597 2021-03-11 15,068,969 -2,000 0.52 299 2,897,780,274 1,812,796,971 120.3 2021-03-09
598 2021-03-10 15,070,969 1,000 0.52 300 2,897,780,274 1,791,938,214 118.9 2021-03-08
599 2021-03-09 15,069,969 -2,500 0.52 300 2,897,780,274 1,796,340,305 119.2 2021-03-05
600 2021-03-08 15,072,469 -1,000 0.52 300 2,897,780,274 1,795,131,058 119.1 2021-03-04
601 2021-03-05 15,073,469 -11,500 0.52 300 2,897,780,274 1,808,816,280 120.0 2021-03-03
602 2021-03-04 15,084,969 1,000 0.52 301 2,897,780,274 1,798,128,305 119.2 2021-03-02
603 2021-03-02 15,083,969 -2,000 0.52 300 2,897,780,274 1,879,462,537 124.6 2021-02-26
604 2021-03-01 15,085,969 500 0.52 301 2,897,780,274 1,885,746,125 125.0 2021-02-25
605 2021-02-26 15,085,469 67 0.52 301 2,897,780,274 1,825,341,749 121.0 2021-02-24
606 2021-02-25 15,085,402 -15,000 0.52 300 2,897,780,274 1,875,115,469 124.3 2021-02-23
607 2021-02-24 15,100,402 -7,500 0.52 303 2,897,780,274 1,786,377,557 118.3 2021-02-22
608 2021-02-23 15,107,902 -3,000 0.52 307 2,897,780,274 1,720,790,038 113.9 2021-02-19
609 2021-02-22 15,110,902 -4,000 0.52 307 2,897,780,274 1,678,821,212 111.1 2021-02-18
610 2021-02-19 15,114,902 1,500 0.52 307 2,897,780,274 1,677,754,122 111.0 2021-02-17
611 2021-02-18 15,113,402 -3,000 0.52 306 2,897,780,274 1,691,189,684 111.9 2021-02-16
612 2021-02-17 15,116,402 -5,000 0.52 307 2,897,780,274 1,644,664,538 108.8 2021-02-11
613 2021-02-16 15,121,402 -500 0.52 307 2,897,780,274 1,599,844,332 105.8 2021-02-09
614 2021-02-09 15,121,902 5,000 0.52 307 2,897,780,274 1,598,385,041 105.7 2021-02-05
615 2021-02-05 15,116,902 -5,000 0.52 306 2,897,780,274 1,602,391,612 106.0 2021-02-03
616 2021-02-03 15,121,902 -1,000 0.52 306 2,897,780,274 1,611,994,753 106.6 2021-02-01
617 2021-02-02 15,122,902 -5,000 0.52 307 2,897,780,274 1,603,027,612 106.0 2021-01-29
618 2021-01-29 15,127,902 -500 0.52 307 2,897,780,274 1,642,890,157 108.6 2021-01-27
619 2021-01-28 15,128,402 -1,500 0.52 307 2,897,780,274 1,641,431,617 108.5 2021-01-26
620 2021-01-25 15,129,902 -3,000 0.52 307 2,897,780,274 1,659,750,249 109.7 2021-01-21
621 2021-01-22 15,132,902 -500 0.52 307 2,897,780,274 1,660,079,349 109.7 2021-01-20
622 2021-01-21 15,133,402 -5,000 0.52 308 2,897,780,274 1,687,374,323 111.5 2021-01-19
623 2021-01-20 15,138,402 -14,500 0.52 308 2,897,780,274 1,642,516,617 108.5 2021-01-18
624 2021-01-19 15,152,902 -1,000 0.52 308 2,897,780,274 1,645,605,157 108.6 2021-01-15
625 2021-01-18 15,153,902 2,500 0.52 308 2,897,780,274 1,636,621,416 108.0 2021-01-14
626 2021-01-15 15,151,402 -2,000 0.52 307 2,897,780,274 1,640,896,837 108.3 2021-01-13
627 2021-01-13 15,153,402 -4,500 0.52 307 2,897,780,274 1,636,567,416 108.0 2021-01-11
628 2021-01-12 15,157,902 -7,500 0.52 307 2,897,780,274 1,624,927,094 107.2 2021-01-08
629 2021-01-11 15,165,402 -5,000 0.52 308 2,897,780,274 1,616,631,853 106.6 2021-01-07
630 2021-01-08 15,170,402 -14,000 0.52 308 2,897,780,274 1,617,164,853 106.6 2021-01-06
631 2021-01-07 15,184,402 -56,000 0.52 310 2,897,780,274 1,618,657,253 106.6 2021-01-05
632 2021-01-06 15,240,402 -3,000 0.53 312 2,897,780,274 1,574,333,527 103.3 2021-01-04
633 2021-01-05 15,243,402 1,000 0.53 313 2,897,780,274 1,524,340,200 100.0 2020-12-31
634 2021-01-04 15,242,402 1,000 0.53 313 2,897,780,274 1,499,090,237 98.35 2020-12-29
635 2020-12-30 15,241,402 8,000 0.53 313 2,897,780,274 1,501,278,097 98.50 2020-12-28
636 2020-12-29 15,233,402 9,000 0.53 313 2,897,780,274 1,523,340,200 100.0 2020-12-24
637 2020-12-22 15,224,402 -1,000 0.53 313 2,897,780,274 1,560,501,205 102.5 2020-12-18
638 2020-12-17 15,225,402 -500 0.53 312 2,897,780,274 1,583,441,808 104.0 2020-12-15
639 2020-12-15 15,225,902 3,000 0.53 313 2,897,780,274 1,603,287,481 105.3 2020-12-11
640 2020-12-14 15,222,902 -3,000 0.53 313 2,897,780,274 1,592,315,549 104.6 2020-12-10
641 2020-12-09 15,225,902 30,000 0.53 314 2,897,780,274 1,575,880,857 103.5 2020-12-07
642 2020-12-08 15,195,902 1,000 0.52 313 2,897,780,274 1,568,217,086 103.2 2020-12-04
643 2020-12-07 15,194,902 2,000 0.52 313 2,897,780,274 1,575,711,337 103.7 2020-12-03
644 2020-12-04 15,192,902 1,000 0.52 313 2,897,780,274 1,577,023,228 103.8 2020-12-02
645 2020-12-02 15,191,902 3,000 0.52 313 2,897,780,274 1,572,361,857 103.5 2020-11-30
646 2020-11-30 15,188,902 500 0.52 312 2,897,780,274 1,591,796,930 104.8 2020-11-26
647 2020-11-27 15,188,402 -1,000 0.52 312 2,897,780,274 1,625,159,014 107.0 2020-11-25
648 2020-11-26 15,189,402 -1,000 0.52 312 2,897,780,274 1,610,076,612 106.0 2020-11-24
649 2020-11-25 15,190,402 -1,000 0.52 313 2,897,780,274 1,578,282,768 103.9 2020-11-23
650 2020-11-23 15,191,402 -1,000 0.52 313 2,897,780,274 1,619,403,453 106.6 2020-11-19
651 2020-11-19 15,192,402 -1,159 0.52 313 2,897,780,274 1,616,471,573 106.4 2020-11-17
652 2020-11-16 15,193,561 -1,500 0.52 314 2,897,780,274 1,595,323,905 105.0 2020-11-12
653 2020-11-13 15,195,061 -8,500 0.52 314 2,897,780,274 1,630,430,045 107.3 2020-11-11
654 2020-11-12 15,203,561 -60,000 0.52 315 2,897,780,274 1,581,170,344 104.0 2020-11-10
655 2020-11-11 15,263,561 -5,500 0.53 316 2,897,780,274 1,514,145,251 99.20 2020-11-09
656 2020-11-10 15,269,061 -500 0.53 317 2,897,780,274 1,586,455,438 103.9 2020-11-06
657 2020-11-09 15,269,561 2,500 0.53 318 2,897,780,274 1,555,968,266 101.9 2020-11-05
658 2020-11-06 15,267,061 97,500 0.53 317 2,897,780,274 1,535,866,337 100.6 2020-11-04
659 2020-11-05 15,169,561 -2,219 0.52 317 2,897,780,274 1,527,574,793 100.7 2020-11-03
660 2020-11-03 15,171,780 -7,000 0.52 318 2,897,780,274 1,504,281,987 99.15 2020-10-30
661 2020-11-02 15,178,780 31,000 0.52 319 2,897,780,274 1,495,109,830 98.50 2020-10-29
662 2020-10-30 15,147,780 1,500 0.52 319 2,897,780,274 1,461,760,770 96.50 2020-10-28
663 2020-10-29 15,146,280 2,500 0.52 318 2,897,780,274 1,466,159,904 96.80 2020-10-27
664 2020-10-28 15,143,780 7,500 0.52 318 2,897,780,274 1,484,090,440 98.00 2020-10-23
665 2020-10-27 15,136,280 -8,000 0.52 317 2,897,780,274 1,479,571,370 97.75 2020-10-22
666 2020-10-23 15,144,280 1,000 0.52 318 2,897,780,274 1,479,596,156 97.70 2020-10-21
667 2020-10-22 15,143,280 77,000 0.52 317 2,897,780,274 1,487,070,096 98.20 2020-10-20
668 2020-10-20 15,066,280 3,000 0.52 317 2,897,780,274 1,479,508,696 98.20 2020-10-16
669 2020-10-19 15,063,280 20,000 0.52 317 2,897,780,274 1,479,967,260 98.25 2020-10-15
670 2020-10-14 15,043,280 500 0.52 316 2,897,780,274 1,481,763,080 98.50 2020-10-09
671 2020-10-12 15,042,780 5,000 0.52 316 2,897,780,274 1,491,491,637 99.15 2020-10-08
672 2020-10-09 15,037,780 1,000 0.52 316 2,897,780,274 1,502,274,222 99.90 2020-10-07
673 2020-10-07 15,036,780 -500 0.52 315 2,897,780,274 1,488,641,220 99.00 2020-10-05
674 2020-10-05 15,037,280 -4,000 0.52 315 2,897,780,274 1,462,375,480 97.25 2020-09-29
675 2020-09-30 15,041,280 -1,000 0.52 315 2,897,780,274 1,472,541,312 97.90 2020-09-28
676 2020-09-28 15,042,280 -1,000 0.52 316 2,897,780,274 1,482,416,694 98.55 2020-09-24
677 2020-09-25 15,043,280 -4,400 0.52 317 2,897,780,274 1,474,993,604 98.05 2020-09-23
678 2020-09-22 15,047,680 -500 0.52 317 2,897,780,274 1,518,310,912 100.9 2020-09-18
679 2020-09-18 15,048,180 -9,000 0.52 317 2,897,780,274 1,528,895,088 101.6 2020-09-16
680 2020-09-17 15,057,180 2,000 0.52 317 2,897,780,274 1,511,740,872 100.4 2020-09-15
681 2020-09-16 15,055,180 6,000 0.52 318 2,897,780,274 1,513,045,590 100.5 2020-09-14
682 2020-09-15 15,049,180 5,000 0.52 317 2,897,780,274 1,507,927,836 100.2 2020-09-11
683 2020-09-14 15,044,180 30,000 0.52 317 2,897,780,274 1,502,913,582 99.90 2020-09-10
684 2020-09-10 15,014,180 1,000 0.52 316 2,897,780,274 1,488,655,947 99.15 2020-09-08
685 2020-09-09 15,013,180 10,000 0.52 315 2,897,780,274 1,490,058,115 99.25 2020-09-07
686 2020-09-08 15,003,180 500 0.52 315 2,897,780,274 1,492,816,410 99.50 2020-09-04
687 2020-09-07 15,002,680 -1,500 0.52 315 2,897,780,274 1,510,769,876 100.7 2020-09-03
688 2020-09-04 15,004,180 6,000 0.52 315 2,897,780,274 1,527,425,524 101.8 2020-09-02
689 2020-09-02 14,998,180 -30,000 0.52 314 2,897,780,274 1,562,810,356 104.2 2020-08-31
690 2020-09-01 15,028,180 -3,000 0.52 315 2,897,780,274 1,546,399,722 102.9 2020-08-28
691 2020-08-31 15,031,180 -5,000 0.52 316 2,897,780,274 1,525,664,770 101.5 2020-08-27
692 2020-08-28 15,036,180 -5,000 0.52 316 2,897,780,274 1,530,683,124 101.8 2020-08-26
693 2020-08-27 15,041,180 -4,000 0.52 316 2,897,780,274 1,526,679,770 101.5 2020-08-25
694 2020-08-26 15,045,180 -11,000 0.52 316 2,897,780,274 1,533,103,842 101.9 2020-08-24
695 2020-08-25 15,056,180 -3,000 0.52 318 2,897,780,274 1,503,359,573 99.85 2020-08-21
696 2020-08-24 15,059,180 -1,000 0.52 318 2,897,780,274 1,486,341,066 98.70 2020-08-20
697 2020-08-21 15,060,180 -3,000 0.52 319 2,897,780,274 1,490,957,820 99.00 2020-08-19
698 2020-08-20 15,063,180 500 0.52 319 2,897,780,274 1,487,489,025 98.75 2020-08-18
699 2020-08-19 15,062,680 -2,000 0.52 319 2,897,780,274 1,484,427,114 98.55 2020-08-17
700 2020-08-14 15,064,680 -1,000 0.52 319 2,897,780,274 1,498,182,426 99.45 2020-08-12
701 2020-08-13 15,065,680 15,500 0.52 318 2,897,780,274 1,467,397,232 97.40 2020-08-11
702 2020-08-12 15,050,180 -9,500 0.52 318 2,897,780,274 1,429,014,591 94.95 2020-08-10
703 2020-08-11 15,059,680 15,500 0.52 318 2,897,780,274 1,424,645,728 94.60 2020-08-07
704 2020-08-06 15,044,180 -500 0.52 317 2,897,780,274 1,447,250,116 96.20 2020-08-04
705 2020-08-05 15,044,680 -3,000 0.52 317 2,897,780,274 1,420,217,792 94.40 2020-08-03
706 2020-08-03 15,047,680 1,000 0.52 318 2,897,780,274 1,412,977,152 93.90 2020-07-30
707 2020-07-30 15,046,680 1,000 0.52 318 2,897,780,274 1,395,579,570 92.75 2020-07-28
708 2020-07-29 15,045,680 -49,898 0.52 318 2,897,780,274 1,378,936,572 91.65 2020-07-27
709 2020-07-28 15,095,578 23,500 0.52 318 2,897,780,274 1,395,586,186 92.45 2020-07-24
710 2020-07-27 15,072,078 -27,500 0.52 318 2,897,780,274 1,397,181,631 92.70 2020-07-23
711 2020-07-24 15,099,578 9,500 0.52 319 2,897,780,274 1,417,095,395 93.85 2020-07-22
712 2020-07-23 15,090,078 -1,500 0.52 320 2,897,780,274 1,440,347,945 95.45 2020-07-21
713 2020-07-22 15,091,578 3,000 0.52 319 2,897,780,274 1,439,736,541 95.40 2020-07-20
714 2020-07-21 15,088,578 2,500 0.52 319 2,897,780,274 1,458,311,064 96.65 2020-07-17
715 2020-07-17 15,086,078 500 0.52 319 2,897,780,274 1,488,241,595 98.65 2020-07-15
716 2020-07-16 15,085,578 -114,333 0.52 318 2,897,780,274 1,484,420,875 98.40 2020-07-14
717 2020-07-15 15,199,911 1,000 0.52 320 2,897,780,274 1,488,071,287 97.90 2020-07-13
718 2020-07-14 15,198,911 -5,000 0.52 320 2,897,780,274 1,492,533,060 98.20 2020-07-10
719 2020-07-13 15,203,911 2,000 0.52 320 2,897,780,274 1,492,263,865 98.15 2020-07-09
720 2020-07-10 15,201,911 -1,500 0.52 318 2,897,780,274 1,520,191,100 100.0 2020-07-08
721 2020-07-08 15,203,411 -3,500 0.52 318 2,897,780,274 1,584,195,426 104.2 2020-07-06
722 2020-07-07 15,206,911 3,000 0.52 318 2,897,780,274 1,537,418,702 101.1 2020-07-03
723 2020-07-06 15,203,911 2,500 0.52 318 2,897,780,274 1,541,676,575 101.4 2020-07-02
724 2020-07-02 15,201,411 3,000 0.52 318 2,897,780,274 1,492,018,490 98.15 2020-06-29
725 2020-06-30 15,198,411 500 0.52 318 2,897,780,274 1,516,041,497 99.75 2020-06-26
726 2020-06-26 15,197,911 500 0.52 318 2,897,780,274 1,544,107,758 101.6 2020-06-23
727 2020-06-23 15,197,411 -900 0.52 317 2,897,780,274 1,568,372,815 103.2 2020-06-19
728 2020-06-22 15,198,311 -2,500 0.52 318 2,897,780,274 1,535,029,411 101.0 2020-06-18
729 2020-06-19 15,200,811 -240,000 0.52 319 2,897,780,274 1,524,641,343 100.3 2020-06-17
730 2020-06-18 15,440,811 -12,000 0.53 320 2,897,780,274 1,524,780,086 98.75 2020-06-16
731 2020-06-17 15,452,811 -18,500 0.53 320 2,897,780,274 1,508,194,354 97.60 2020-06-15
732 2020-06-15 15,471,311 -18,000 0.53 320 2,897,780,274 1,539,395,445 99.50 2020-06-11
733 2020-06-12 15,489,311 5,775 0.53 319 2,897,780,274 1,587,654,378 102.5 2020-06-10
734 2020-06-11 15,483,536 -16,102 0.53 316 2,897,780,274 1,591,707,501 102.8 2020-06-09
735 2020-06-10 15,499,638 -2,500 0.53 317 2,897,780,274 1,557,713,619 100.5 2020-06-08
736 2020-06-09 15,502,138 -2,500 0.53 319 2,897,780,274 1,546,338,266 99.75 2020-06-05
737 2020-06-08 15,504,638 -12,000 0.54 320 2,897,780,274 1,486,119,552 95.85 2020-06-04
738 2020-06-05 15,516,638 6,000 0.54 320 2,897,780,274 1,491,924,744 96.15 2020-06-03
739 2020-06-04 15,510,638 -4,000 0.54 320 2,897,780,274 1,492,898,908 96.25 2020-06-02
740 2020-06-03 15,514,638 15,000 0.54 320 2,897,780,274 1,465,357,559 94.45 2020-06-01
741 2020-06-02 15,499,638 1,500 0.53 319 2,897,780,274 1,379,467,782 89.00 2020-05-29
742 2020-06-01 15,498,138 2,500 0.53 321 2,897,780,274 1,421,179,255 91.70 2020-05-28
743 2020-05-29 15,495,638 2,500 0.53 321 2,897,780,274 1,437,995,206 92.80 2020-05-27
744 2020-05-28 15,493,138 1,500 0.53 320 2,897,780,274 1,434,664,579 92.60 2020-05-26
745 2020-05-27 15,491,638 27,500 0.53 320 2,897,780,274 1,380,304,946 89.10 2020-05-25
746 2020-05-26 15,464,138 6,500 0.53 319 2,897,780,274 1,403,370,524 90.75 2020-05-22
747 2020-05-25 15,457,638 -2,000 0.53 316 2,897,780,274 1,521,031,579 98.40 2020-05-21
748 2020-05-22 15,459,638 3,000 0.53 316 2,897,780,274 1,532,050,126 99.10 2020-05-20
749 2020-05-21 15,456,638 -8,833 0.53 315 2,897,780,274 1,533,298,490 99.20 2020-05-19
750 2020-05-20 15,465,471 3,500 0.53 316 2,897,780,274 1,498,604,140 96.90 2020-05-18
751 2020-05-19 15,461,971 1,000 0.53 315 2,897,780,274 1,493,626,399 96.60 2020-05-15
752 2020-05-18 15,460,971 3,000 0.53 314 2,897,780,274 1,495,075,896 96.70 2020-05-14
753 2020-05-15 15,457,971 17,500 0.53 314 2,897,780,274 1,514,108,259 97.95 2020-05-13
754 2020-05-14 15,440,471 5,000 0.53 313 2,897,780,274 1,533,238,770 99.30 2020-05-12
755 2020-05-13 15,435,471 36,500 0.53 311 2,897,780,274 1,577,505,136 102.2 2020-05-11
756 2020-05-11 15,398,971 -500 0.53 310 2,897,780,274 1,578,394,528 102.5 2020-05-07
757 2020-05-05 15,399,471 -2,000 0.53 311 2,897,780,274 1,638,503,714 106.4 2020-04-29
758 2020-04-29 15,401,471 1,500 0.53 312 2,897,780,274 1,620,234,749 105.2 2020-04-27
759 2020-04-27 15,399,971 500 0.53 312 2,897,780,274 1,604,676,978 104.2 2020-04-23
760 2020-04-24 15,399,471 -500 0.53 312 2,897,780,274 1,581,525,672 102.7 2020-04-22
761 2020-04-23 15,399,971 1,000 0.53 313 2,897,780,274 1,598,516,990 103.8 2020-04-21
762 2020-04-22 15,398,971 1,000 0.53 312 2,897,780,274 1,627,671,235 105.7 2020-04-20
763 2020-04-21 15,397,971 1,079 0.53 311 2,897,780,274 1,676,839,042 108.9 2020-04-17
764 2020-04-17 15,396,892 -1,000 0.53 312 2,897,780,274 1,653,626,201 107.4 2020-04-15
765 2020-04-16 15,397,892 1,000 0.53 311 2,897,780,274 1,662,972,336 108.0 2020-04-14
766 2020-04-15 15,396,892 -1,400 0.53 310 2,897,780,274 1,665,943,714 108.2 2020-04-09
767 2020-04-14 15,398,292 -2,500 0.53 309 2,897,780,274 1,638,378,269 106.4 2020-04-08
768 2020-04-08 15,400,792 -30,000 0.53 309 2,897,780,274 1,629,403,794 105.8 2020-04-06
769 2020-04-03 15,430,792 -500 0.53 309 2,897,780,274 1,580,113,101 102.4 2020-04-01
770 2020-04-01 15,431,292 8,500 0.53 309 2,897,780,274 1,527,697,908 99.00 2020-03-30
771 2020-03-31 15,422,792 -10,000 0.53 309 2,897,780,274 1,557,701,992 101.0 2020-03-27
772 2020-03-30 15,432,792 -1,000 0.53 309 2,897,780,274 1,552,538,875 100.6 2020-03-26
773 2020-03-25 15,433,792 500 0.53 307 2,897,780,274 1,412,191,968 91.50 2020-03-23
774 2020-03-24 15,433,292 400,500 0.53 307 2,897,780,274 1,479,281,038 95.85 2020-03-20
775 2020-03-23 15,032,792 5,500 0.52 306 2,897,780,274 1,417,592,286 94.30 2020-03-19
776 2020-03-20 15,027,292 12,000 0.52 307 2,897,780,274 1,468,917,793 97.75 2020-03-18
777 2020-03-18 15,015,292 3,500 0.52 305 2,897,780,274 1,513,541,434 100.8 2020-03-16
778 2020-03-17 15,011,792 1,000 0.52 305 2,897,780,274 1,531,202,784 102.0 2020-03-13
779 2020-03-16 15,010,792 -1,000 0.52 305 2,897,780,274 1,547,612,655 103.1 2020-03-12
780 2020-03-12 15,011,792 6,000 0.52 305 2,897,780,274 1,624,275,894 108.2 2020-03-10
781 2020-03-11 15,005,792 11,500 0.52 304 2,897,780,274 1,604,119,165 106.9 2020-03-09
782 2020-03-10 14,994,292 1,000 0.52 303 2,897,780,274 1,665,865,841 111.1 2020-03-06
783 2020-03-09 14,993,292 -3,000 0.52 302 2,897,780,274 1,704,737,300 113.7 2020-03-05
784 2020-03-06 14,996,292 9,500 0.52 303 2,897,780,274 1,661,589,154 110.8 2020-03-04
785 2020-03-05 14,986,792 35,500 0.52 301 2,897,780,274 1,633,560,328 109.0 2020-03-03
786 2020-03-03 14,951,292 12,500 0.52 298 2,897,780,274 1,656,603,154 110.8 2020-02-28
787 2020-03-02 14,938,792 8,000 0.52 296 2,897,780,274 1,689,577,375 113.1 2020-02-27
788 2020-02-24 14,930,792 7,000 0.52 296 2,897,780,274 1,697,631,050 113.7 2020-02-20
789 2020-02-19 14,923,792 -4,332 0.52 294 2,897,780,274 1,726,682,734 115.7 2020-02-17
790 2020-02-18 14,928,124 -2,500 0.52 295 2,897,780,274 1,724,198,322 115.5 2020-02-14
791 2020-02-17 14,930,624 -5,500 0.52 296 2,897,780,274 1,699,105,011 113.8 2020-02-13
792 2020-02-14 14,936,124 -11,000 0.52 298 2,897,780,274 1,698,237,299 113.7 2020-02-12
793 2020-02-12 14,947,124 500 0.52 299 2,897,780,274 1,684,540,875 112.7 2020-02-10
794 2020-02-10 14,946,624 -2,500 0.52 299 2,897,780,274 1,696,441,824 113.5 2020-02-06
795 2020-02-07 14,949,124 1,000 0.52 300 2,897,780,274 1,651,878,202 110.5 2020-02-05
796 2020-02-06 14,948,124 500 0.52 300 2,897,780,274 1,650,272,890 110.4 2020-02-04
797 2020-02-05 14,947,624 875 0.52 300 2,897,780,274 1,614,343,392 108.0 2020-02-03
798 2020-02-04 14,946,749 -994 0.52 299 2,897,780,274 1,633,679,666 109.3 2020-01-31
799 2020-02-03 14,947,743 5,000 0.52 299 2,897,780,274 1,647,241,279 110.2 2020-01-30
800 2020-01-30 14,942,743 4,000 0.52 298 2,897,780,274 1,728,875,365 115.7 2020-01-24
801 2020-01-29 14,938,743 98,112 0.52 297 2,897,780,274 1,770,241,046 118.5 2020-01-22
802 2020-01-23 14,840,631 1,000 0.51 296 2,897,780,274 1,761,582,900 118.7 2020-01-21
803 2020-01-22 14,839,631 -4,000 0.51 296 2,897,780,274 1,810,434,982 122.0 2020-01-20
804 2020-01-21 14,843,631 1,000 0.51 297 2,897,780,274 1,825,766,613 123.0 2020-01-17
805 2020-01-16 14,842,631 -1,000 0.51 297 2,897,780,274 1,798,926,877 121.2 2020-01-14
806 2020-01-14 14,843,631 3,199 0.51 298 2,897,780,274 1,766,392,089 119.0 2020-01-10
807 2020-01-13 14,840,432 4,000 0.51 298 2,897,780,274 1,754,139,062 118.2 2020-01-09
808 2020-01-09 14,836,432 5,000 0.51 297 2,897,780,274 1,735,862,544 117.0 2020-01-07
809 2020-01-08 14,831,432 -8,500 0.51 296 2,897,780,274 1,741,210,117 117.4 2020-01-06
810 2020-01-07 14,839,932 4,801 0.51 297 2,897,780,274 1,758,531,942 118.5 2020-01-03
811 2020-01-06 14,835,131 -28,500 0.51 298 2,897,780,274 1,757,963,024 118.5 2020-01-02
812 2020-01-03 14,863,631 -2,000 0.51 299 2,897,780,274 1,773,231,178 119.3 2019-12-31
813 2019-12-30 14,865,631 500 0.51 299 2,897,780,274 1,748,198,206 117.6 2019-12-24
814 2019-12-23 14,865,131 -4,000 0.51 299 2,897,780,274 1,739,220,327 117.0 2019-12-19
815 2019-12-18 14,869,131 -1,000 0.51 300 2,897,780,274 1,739,688,327 117.0 2019-12-16
816 2019-12-17 14,870,131 7,000 0.51 301 2,897,780,274 1,759,136,497 118.3 2019-12-13
817 2019-12-16 14,863,131 -10,000 0.51 301 2,897,780,274 1,704,801,126 114.7 2019-12-12
818 2019-12-13 14,873,131 1,000 0.51 302 2,897,780,274 1,679,176,490 112.9 2019-12-11
819 2019-12-11 14,872,131 2,000 0.51 302 2,897,780,274 1,696,910,147 114.1 2019-12-09
820 2019-12-10 14,870,131 500 0.51 302 2,897,780,274 1,690,733,895 113.7 2019-12-06
821 2019-12-06 14,869,631 500 0.51 301 2,897,780,274 1,649,042,078 110.9 2019-12-04
822 2019-12-02 14,869,131 10,000 0.51 300 2,897,780,274 1,705,489,326 114.7 2019-11-28
823 2019-11-28 14,859,131 1,000 0.51 299 2,897,780,274 1,708,800,065 115.0 2019-11-26
824 2019-11-27 14,858,131 -1,500 0.51 299 2,897,780,274 1,696,798,560 114.2 2019-11-25
825 2019-11-26 14,859,631 500 0.51 300 2,897,780,274 1,647,933,078 110.9 2019-11-22
826 2019-11-25 14,859,131 -3,000 0.51 299 2,897,780,274 1,637,476,236 110.2 2019-11-21
827 2019-11-21 14,862,131 2,000 0.51 299 2,897,780,274 1,646,724,115 110.8 2019-11-19
828 2019-11-20 14,860,131 3,000 0.51 299 2,897,780,274 1,622,726,305 109.2 2019-11-18
829 2019-11-19 14,857,131 -50,000 0.51 297 2,897,780,274 1,595,655,869 107.4 2019-11-15
830 2019-11-18 14,907,131 -1,000 0.51 298 2,897,780,274 1,609,970,148 108.0 2019-11-14
831 2019-11-13 14,908,131 7,000 0.51 298 2,897,780,274 1,669,710,672 112.0 2019-11-11
832 2019-11-12 14,901,131 500 0.51 296 2,897,780,274 1,798,566,512 120.7 2019-11-08
833 2019-11-11 14,900,631 4,000 0.51 296 2,897,780,274 1,822,347,171 122.3 2019-11-07
834 2019-11-08 14,896,631 9,500 0.51 297 2,897,780,274 1,806,961,340 121.3 2019-11-06
835 2019-11-06 14,887,131 7,500 0.51 295 2,897,780,274 1,781,989,581 119.7 2019-11-04
836 2019-11-04 14,879,631 60,000 0.51 296 2,897,780,274 1,769,188,126 118.9 2019-10-31
837 2019-11-01 14,819,631 1,500 0.51 295 2,897,780,274 1,727,968,975 116.6 2019-10-30
838 2019-10-30 14,818,131 2,000 0.51 294 2,897,780,274 1,704,085,065 115.0 2019-10-28
839 2019-10-28 14,816,131 -20,000 0.51 293 2,897,780,274 1,703,855,065 115.0 2019-10-24
840 2019-10-24 14,836,131 500 0.51 294 2,897,780,274 1,712,089,517 115.4 2019-10-22
841 2019-10-22 14,835,631 11,000 0.51 294 2,897,780,274 1,707,581,128 115.1 2019-10-18
842 2019-10-21 14,824,631 -8,000 0.51 293 2,897,780,274 1,721,139,659 116.1 2019-10-17
843 2019-10-18 14,832,631 -4,000 0.51 294 2,897,780,274 1,708,719,091 115.2 2019-10-16
844 2019-10-17 14,836,631 5,500 0.51 294 2,897,780,274 1,660,219,009 111.9 2019-10-15
845 2019-10-16 14,831,131 2,000 0.51 293 2,897,780,274 1,667,019,124 112.4 2019-10-14
846 2019-10-15 14,829,131 -500 0.51 292 2,897,780,274 1,663,828,498 112.2 2019-10-11
847 2019-10-14 14,829,631 3,500 0.51 292 2,897,780,274 1,604,566,074 108.2 2019-10-10
848 2019-10-11 14,826,131 1,000 0.51 291 2,897,780,274 1,608,635,214 108.5 2019-10-09
849 2019-10-10 14,825,131 -1,500 0.51 291 2,897,780,274 1,626,316,871 109.7 2019-10-08
850 2019-10-09 14,826,631 500 0.51 291 2,897,780,274 1,644,273,378 110.9 2019-10-04
851 2019-10-08 14,826,131 -1,000 0.51 291 2,897,780,274 1,693,144,160 114.2 2019-10-03
852 2019-10-04 14,827,131 2,000 0.51 292 2,897,780,274 1,688,810,221 113.9 2019-10-02
853 2019-10-03 14,825,131 2,000 0.51 292 2,897,780,274 1,672,274,777 112.8 2019-09-30
854 2019-09-23 14,823,131 500 0.51 292 2,897,780,274 1,685,389,995 113.7 2019-09-19
855 2019-09-20 14,822,631 500 0.51 292 2,897,780,274 1,694,226,723 114.3 2019-09-18
856 2019-09-19 14,822,131 -1,000 0.51 292 2,897,780,274 1,695,651,786 114.4 2019-09-17
857 2019-09-18 14,823,131 500 0.51 292 2,897,780,274 1,712,071,631 115.5 2019-09-16
858 2019-09-12 14,822,631 3,000 0.51 292 2,897,780,274 1,691,262,197 114.1 2019-09-10
859 2019-09-11 14,819,631 1,000 0.51 292 2,897,780,274 1,692,401,860 114.2 2019-09-09
860 2019-09-10 14,818,631 92,990 0.51 291 2,897,780,274 1,705,624,428 115.1 2019-09-06
861 2019-09-09 14,725,641 -3,000 0.51 289 2,897,780,274 1,694,921,279 115.1 2019-09-05
862 2019-09-06 14,728,641 18,000 0.51 289 2,897,780,274 1,745,343,959 118.5 2019-09-04
863 2019-09-05 14,710,641 -1,000 0.51 288 2,897,780,274 1,587,278,164 107.9 2019-09-03
864 2019-09-04 14,711,641 1,500 0.51 288 2,897,780,274 1,588,857,228 108.0 2019-09-02
865 2019-09-02 14,710,141 -4,000 0.51 288 2,897,780,274 1,663,716,947 113.1 2019-08-29
866 2019-08-29 14,714,141 30,500 0.51 289 2,897,780,274 1,655,340,863 112.5 2019-08-27
867 2019-08-27 14,683,641 -92,490 0.51 288 2,897,780,274 1,678,340,166 114.3 2019-08-23
868 2019-08-23 14,776,131 -1,500 0.51 289 2,897,780,274 1,719,941,648 116.4 2019-08-21
869 2019-08-22 14,777,631 22,500 0.51 290 2,897,780,274 1,724,549,538 116.7 2019-08-20
870 2019-08-19 14,755,131 1,500 0.51 287 2,897,780,274 1,662,903,264 112.7 2019-08-15
871 2019-08-15 14,753,631 6,500 0.51 287 2,897,780,274 1,597,818,237 108.3 2019-08-13
872 2019-08-14 14,747,131 1,000 0.51 286 2,897,780,274 1,626,608,549 110.3 2019-08-12
873 2019-08-13 14,746,131 3,500 0.51 286 2,897,780,274 1,651,566,672 112.0 2019-08-09
874 2019-08-09 14,742,631 5,000 0.51 284 2,897,780,274 1,648,226,146 111.8 2019-08-07
875 2019-08-07 14,737,631 7,500 0.51 283 2,897,780,274 1,687,458,750 114.5 2019-08-05
876 2019-08-06 14,730,131 11,000 0.51 283 2,897,780,274 1,779,399,825 120.8 2019-08-02
877 2019-08-05 14,719,131 500 0.51 279 2,897,780,274 1,791,318,243 121.7 2019-08-01
878 2019-08-02 14,718,631 -9,000 0.51 279 2,897,780,274 1,867,794,274 126.9 2019-07-31
879 2019-08-01 14,727,631 500 0.51 280 2,897,780,274 1,882,191,242 127.8 2019-07-30
880 2019-07-31 14,727,131 2,500 0.51 280 2,897,780,274 1,873,291,063 127.2 2019-07-29
881 2019-07-30 14,724,631 945 0.51 279 2,897,615,774 1,884,752,768 128.0 2019-07-26
882 2019-07-29 14,723,686 51,500 0.51 281 2,897,615,774 1,896,410,757 128.8 2019-07-25
883 2019-07-26 14,672,186 1,500 0.51 279 2,897,615,774 1,916,187,492 130.6 2019-07-24
884 2019-07-25 14,670,686 3,000 0.51 280 2,897,615,774 1,930,662,278 131.6 2019-07-23
885 2019-07-24 14,667,686 2,000 0.51 279 2,897,615,774 1,940,534,858 132.3 2019-07-22
886 2019-07-22 14,665,686 500 0.51 278 2,897,615,774 1,982,800,747 135.2 2019-07-18
887 2019-07-17 14,665,186 40,500 0.51 278 2,897,615,774 1,982,733,147 135.2 2019-07-15
888 2019-07-15 14,624,686 -7,000 0.50 277 2,897,615,774 1,968,482,736 134.6 2019-07-11
889 2019-07-11 14,631,686 -1,000 0.50 278 2,897,615,774 1,922,603,540 131.4 2019-07-09
890 2019-07-10 14,632,686 3,500 0.50 279 2,897,615,774 1,968,096,267 134.5 2019-07-08
891 2019-06-28 14,629,186 73,000 0.50 278 2,897,591,774 1,922,275,040 131.4 2019-06-26
892 2019-06-25 14,556,186 -2,000 0.50 276 2,897,591,774 1,935,972,738 133.0 2019-06-21
893 2019-06-24 14,558,186 3,000 0.50 276 2,897,591,774 1,956,620,198 134.4 2019-06-20
894 2019-06-21 14,555,186 -2,993 0.50 276 2,897,416,774 1,918,373,515 131.8 2019-06-19
895 2019-06-20 14,558,179 -1,000 0.50 273 2,897,416,774 1,895,474,906 130.2 2019-06-18
896 2019-06-19 14,559,179 7,000 0.50 274 2,897,416,774 1,849,015,733 127.0 2019-06-17
897 2019-06-18 14,552,179 -500 0.50 272 2,897,416,774 1,832,119,336 125.9 2019-06-14
898 2019-06-14 14,552,679 1,500 0.50 273 2,897,416,774 1,820,540,143 125.1 2019-06-12
899 2019-06-13 14,551,179 420,018 0.50 271 2,897,416,774 1,878,557,209 129.1 2019-06-11
900 2019-06-12 14,131,161 -28,000 0.49 269 2,897,416,774 1,821,506,653 128.9 2019-06-10
901 2019-06-11 14,159,161 -1,000 0.49 270 2,897,416,774 1,789,717,950 126.4 2019-06-06
902 2019-06-04 14,160,161 500 0.49 271 2,897,416,774 1,757,275,980 124.1 2019-05-31
903 2019-05-31 14,159,661 -4,500 0.49 270 2,897,416,774 1,850,667,693 130.7 2019-05-29
904 2019-05-30 14,164,161 -1,000 0.49 271 2,897,406,274 1,897,997,574 134.0 2019-05-28
905 2019-05-29 14,165,161 -3,000 0.49 272 2,897,406,274 1,916,546,283 135.3 2019-05-27
906 2019-05-24 14,168,161 -37,768 0.49 272 2,897,406,274 1,907,034,471 134.6 2019-05-22
907 2019-05-23 14,205,929 1,000 0.49 273 2,897,406,274 1,902,173,893 133.9 2019-05-21
908 2019-05-22 14,204,929 18,000 0.49 272 2,897,406,274 1,917,665,415 135.0 2019-05-20
909 2019-05-21 14,186,929 -3,000 0.49 272 2,897,406,274 1,901,048,486 134.0 2019-05-17
910 2019-05-16 14,189,929 500 0.49 274 2,897,406,274 1,885,841,564 132.9 2019-05-14
911 2019-05-15 14,189,429 -500 0.49 274 2,897,406,274 1,901,383,486 134.0 2019-05-10
912 2019-05-09 14,189,929 -500 0.49 275 2,897,406,274 1,917,059,408 135.1 2019-05-07
913 2019-05-03 14,190,429 4,500 0.49 274 2,897,406,274 1,921,384,087 135.4 2019-04-30
914 2019-05-02 14,185,929 1,500 0.49 273 2,897,406,274 1,932,123,530 136.2 2019-04-29
915 2019-04-29 14,184,429 -2,000 0.49 272 2,897,279,274 1,917,734,801 135.2 2019-04-25
916 2019-04-26 14,186,429 -1,000 0.49 273 2,897,279,274 1,889,632,343 133.2 2019-04-24
917 2019-04-25 14,187,429 -22,957 0.49 273 2,897,279,274 1,884,090,571 132.8 2019-04-23
918 2019-04-24 14,210,386 25,957 0.49 273 2,897,279,274 1,897,086,531 133.5 2019-04-18
919 2019-04-23 14,184,429 3,000 0.49 271 2,897,279,274 1,897,876,600 133.8 2019-04-17
920 2019-04-17 14,181,429 46,000 0.49 270 2,897,279,274 1,910,238,486 134.7 2019-04-15
921 2019-04-11 14,135,429 1,500 0.49 271 2,897,279,274 1,988,854,860 140.7 2019-04-09
922 2019-04-09 14,133,929 -1,000 0.49 270 2,897,279,274 1,999,950,954 141.5 2019-04-04
923 2019-04-08 14,134,929 -7,000 0.49 270 2,897,279,274 2,001,505,946 141.6 2019-04-03
924 2019-04-04 14,141,929 -1,000 0.49 271 2,897,279,274 1,998,254,568 141.3 2019-04-02
925 2019-04-03 14,142,929 7,000 0.49 271 2,897,279,274 1,999,810,161 141.4 2019-04-01
926 2019-04-02 14,135,929 -1,000 0.49 270 2,897,279,274 1,904,109,636 134.7 2019-03-29
927 2019-04-01 14,136,929 -10,500 0.49 270 2,897,279,274 1,888,693,714 133.6 2019-03-28
928 2019-03-26 14,147,429 -5,000 0.49 271 2,897,210,274 1,849,068,970 130.7 2019-03-22
929 2019-03-25 14,152,429 -500 0.49 272 2,897,210,274 1,842,646,256 130.2 2019-03-21
930 2019-03-22 14,152,929 500 0.49 273 2,897,210,274 1,848,372,527 130.6 2019-03-20
931 2019-03-21 14,152,429 2,000 0.49 272 2,897,210,274 1,851,137,713 130.8 2019-03-19
932 2019-03-18 14,150,429 1,000 0.49 273 2,897,210,274 1,828,235,427 129.2 2019-03-14
933 2019-03-15 14,149,429 -1,000 0.49 272 2,897,210,274 1,843,670,599 130.3 2019-03-13
934 2019-03-14 14,150,429 -5,000 0.49 272 2,897,210,274 1,835,310,641 129.7 2019-03-12
935 2019-03-13 14,155,429 3,000 0.49 272 2,897,210,274 1,828,881,427 129.2 2019-03-11
936 2019-03-08 14,152,429 4,000 0.49 272 2,897,210,274 1,842,646,256 130.2 2019-03-06
937 2019-03-07 14,148,429 576 0.49 272 2,897,210,274 1,827,977,027 129.2 2019-03-05
938 2019-03-01 14,147,853 1,000 0.49 271 2,897,210,274 1,880,249,664 132.9 2019-02-27
939 2019-02-26 14,146,853 -1,000 0.49 271 2,897,203,774 1,890,019,561 133.6 2019-02-22
940 2019-02-25 14,147,853 1,000 0.49 272 2,897,203,774 1,905,715,799 134.7 2019-02-21
941 2019-02-22 14,146,853 13,500 0.49 272 2,897,203,774 1,901,337,043 134.4 2019-02-20
942 2019-02-20 14,133,353 -6,000 0.49 272 2,897,203,774 1,886,802,626 133.5 2019-02-18
943 2019-02-19 14,139,353 -11,630 0.49 272 2,897,203,774 1,872,050,337 132.4 2019-02-15
944 2019-02-15 14,150,983 -12,000 0.49 272 2,897,203,774 1,882,080,739 133.0 2019-02-13
945 2019-02-14 14,162,983 -11,000 0.49 274 2,897,203,774 1,873,762,651 132.3 2019-02-12
946 2019-02-13 14,173,983 -1,000 0.49 276 2,897,203,774 1,872,383,154 132.1 2019-02-11
947 2019-02-12 14,174,983 -2,000 0.49 277 2,897,203,774 1,859,757,770 131.2 2019-02-08
948 2019-02-11 14,176,983 8,000 0.49 277 2,897,203,774 1,848,678,583 130.4 2019-02-04
949 2019-02-01 14,168,983 -5,000 0.49 276 2,897,203,774 1,853,302,976 130.8 2019-01-30
950 2019-01-31 14,173,983 -69,500 0.49 277 2,897,203,774 1,838,365,595 129.7 2019-01-29
951 2019-01-30 14,243,483 -2,000 0.49 282 2,897,163,274 1,823,165,824 128.0 2019-01-28
952 2019-01-29 14,245,483 -42,370 0.49 282 2,897,163,274 1,837,667,307 129.0 2019-01-25
953 2019-01-28 14,287,853 -5,000 0.49 279 2,897,163,274 1,804,555,834 126.3 2019-01-24
954 2019-01-25 14,292,853 -5,000 0.49 280 2,897,163,274 1,789,465,196 125.2 2019-01-23
955 2019-01-23 14,297,853 -34,999 0.49 281 2,897,163,274 1,775,793,343 124.2 2019-01-21
956 2019-01-22 14,332,852 -10,000 0.49 282 2,897,163,274 1,777,273,648 124.0 2019-01-18
957 2019-01-21 14,342,852 5,000 0.50 283 2,897,163,274 1,742,656,518 121.5 2019-01-17
958 2019-01-17 14,337,852 -1,000 0.49 283 2,897,163,274 1,773,592,292 123.7 2019-01-15
959 2019-01-16 14,338,852 -500 0.49 284 2,897,163,274 1,729,265,551 120.6 2019-01-14
960 2019-01-15 14,339,352 1,000 0.49 283 2,897,163,274 1,749,400,944 122.0 2019-01-11
961 2019-01-14 14,338,352 -32,000 0.49 282 2,897,163,274 1,732,072,922 120.8 2019-01-10
962 2019-01-09 14,370,352 -7,000 0.50 282 2,897,163,274 1,698,575,606 118.2 2019-01-07
963 2019-01-08 14,377,352 -164,500 0.50 282 2,897,163,274 1,687,901,125 117.4 2019-01-04
964 2019-01-07 14,541,852 -27,000 0.50 288 2,897,163,274 1,628,687,424 112.0 2019-01-03
965 2019-01-04 14,568,852 -6,000 0.50 289 2,897,163,274 1,585,091,098 108.8 2019-01-02
966 2019-01-03 14,574,852 13,000 0.50 290 2,897,163,274 1,626,553,483 111.6 2018-12-31
967 2019-01-02 14,561,852 20,309 0.50 288 2,897,163,274 1,628,015,054 111.8 2018-12-27
968 2018-12-27 14,541,543 3,000 0.50 288 2,897,159,274 1,660,644,211 114.2 2018-12-20
969 2018-12-21 14,538,543 -5,000 0.50 287 2,897,159,274 1,670,478,591 114.9 2018-12-19
970 2018-12-19 14,543,543 1,000 0.50 287 2,897,159,274 1,656,509,548 113.9 2018-12-17
971 2018-12-17 14,542,543 -5,652 0.50 286 2,897,159,274 1,672,392,445 115.0 2018-12-13
972 2018-12-14 14,548,195 -31,000 0.50 288 2,897,159,274 1,632,307,479 112.2 2018-12-12
973 2018-12-13 14,579,195 -5,916 0.50 289 2,897,159,274 1,606,627,289 110.2 2018-12-11
974 2018-12-11 14,585,111 -8,000 0.50 289 2,897,159,274 1,651,034,565 113.2 2018-12-07
975 2018-12-10 14,593,111 -11,500 0.50 290 2,897,159,274 1,637,347,054 112.2 2018-12-06
976 2018-12-07 14,604,611 -5,000 0.50 291 2,897,159,274 1,650,321,043 113.0 2018-12-05
977 2018-12-06 14,609,611 -13,000 0.50 291 2,897,159,274 1,659,651,810 113.6 2018-12-04
978 2018-12-05 14,622,611 -2,000 0.50 293 2,897,159,274 1,669,902,176 114.2 2018-12-03
979 2018-12-04 14,624,611 -2,000 0.50 293 2,897,159,274 1,630,644,127 111.5 2018-11-30
980 2018-12-03 14,626,611 -5,500 0.50 293 2,897,159,274 1,657,195,026 113.3 2018-11-29
981 2018-11-30 14,632,111 -30,500 0.51 295 2,897,159,274 1,641,722,854 112.2 2018-11-28
982 2018-11-29 14,662,611 -17,500 0.51 296 2,897,159,274 1,637,813,649 111.7 2018-11-27
983 2018-11-27 14,680,111 -11,000 0.51 296 2,897,159,274 1,597,196,077 108.8 2018-11-23
984 2018-11-26 14,691,111 -43,176 0.51 296 2,897,159,274 1,605,738,432 109.3 2018-11-22
985 2018-11-23 14,734,287 19,500 0.51 299 2,897,159,274 1,610,457,569 109.3 2018-11-21
986 2018-11-21 14,714,787 -10,000 0.51 298 2,897,159,274 1,620,098,049 110.1 2018-11-19
987 2018-11-20 14,724,787 -17,000 0.51 299 2,897,159,274 1,569,662,294 106.6 2018-11-16
988 2018-11-19 14,741,787 -3,500 0.51 300 2,897,159,274 1,552,310,171 105.3 2018-11-15
989 2018-11-16 14,745,287 -1,000 0.51 301 2,897,159,274 1,514,340,975 102.7 2018-11-14
990 2018-11-14 14,746,287 8,500 0.51 302 2,897,159,274 1,501,172,017 101.8 2018-11-12
991 2018-11-13 14,737,787 1,000 0.51 302 2,897,159,274 1,562,205,422 106.0 2018-11-09
992 2018-11-12 14,736,787 150,000 0.51 302 2,897,159,274 1,585,678,281 107.6 2018-11-08
993 2018-11-09 14,586,787 16,500 0.50 301 2,897,159,274 1,563,703,566 107.2 2018-11-07
994 2018-11-08 14,570,287 1,000 0.50 298 2,897,159,274 1,566,305,853 107.5 2018-11-06
995 2018-11-06 14,569,287 -2,000 0.50 297 2,897,159,274 1,557,456,780 106.9 2018-11-02
996 2018-11-05 14,571,287 -12,000 0.50 298 2,897,159,274 1,513,956,719 103.9 2018-11-01
997 2018-11-02 14,583,287 1,000 0.50 298 2,897,159,274 1,486,036,945 101.9 2018-10-31
998 2018-11-01 14,582,287 11,500 0.50 297 2,897,159,274 1,484,476,817 101.8 2018-10-30
999 2018-10-31 14,570,787 19,000 0.50 295 2,897,159,274 1,512,447,691 103.8 2018-10-29
1000 2018-10-30 14,551,787 -1,500 0.50 294 2,897,159,274 1,493,013,346 102.6 2018-10-26
1001 2018-10-29 14,553,287 3,000 0.50 294 2,897,159,274 1,468,426,658 100.9 2018-10-25
1002 2018-10-26 14,550,287 10,500 0.50 294 2,897,159,274 1,469,578,987 101.0 2018-10-24
1003 2018-10-25 14,539,787 4,000 0.50 293 2,897,159,274 1,478,696,338 101.7 2018-10-23
1004 2018-10-23 14,535,787 500 0.50 292 2,897,159,274 1,503,000,376 103.4 2018-10-19
1005 2018-10-19 14,535,287 11,000 0.50 292 2,897,159,274 1,495,681,032 102.9 2018-10-16
1006 2018-10-16 14,524,287 12,500 0.50 292 2,897,159,274 1,520,692,849 104.7 2018-10-12
1007 2018-10-15 14,511,787 19,000 0.50 292 2,897,159,274 1,529,542,350 105.4 2018-10-11
1008 2018-10-12 14,492,787 11,000 0.50 290 2,897,159,274 1,571,018,111 108.4 2018-10-10
1009 2018-10-11 14,481,787 5,000 0.50 290 2,897,159,274 1,585,755,677 109.5 2018-10-09
1010 2018-10-10 14,476,787 2,000 0.50 289 2,897,159,274 1,576,522,104 108.9 2018-10-08
1011 2018-10-09 14,474,787 13,500 0.50 288 2,897,159,274 1,586,436,655 109.6 2018-10-05
1012 2018-10-08 14,461,287 13,500 0.50 285 2,897,159,274 1,584,957,055 109.6 2018-10-04
1013 2018-10-05 14,447,787 20,500 0.50 284 2,897,159,274 1,605,149,136 111.1 2018-10-03
1014 2018-10-04 14,427,287 26,500 0.50 282 2,897,159,274 1,607,199,772 111.4 2018-10-02
1015 2018-10-03 14,400,787 3,000 0.50 280 2,897,159,274 1,641,689,718 114.0 2018-09-28
1016 2018-10-02 14,397,787 1,000 0.50 280 2,897,159,274 1,657,185,284 115.1 2018-09-27
1017 2018-09-26 14,396,787 5,000 0.50 279 2,897,157,274 1,682,984,400 116.9 2018-09-21
1018 2018-09-19 14,391,787 3,000 0.50 279 2,897,157,274 1,672,325,649 116.2 2018-09-17
1019 2018-09-18 14,388,787 -2,000 0.50 279 2,897,157,274 1,686,365,836 117.2 2018-09-14
1020 2018-09-17 14,390,787 -8,500 0.50 279 2,897,157,274 1,650,623,269 114.7 2018-09-13
1021 2018-09-14 14,399,287 64,000 0.50 281 2,897,157,274 1,627,119,431 113.0 2018-09-12
1022 2018-09-13 14,335,287 4,500 0.49 279 2,897,157,274 1,598,384,501 111.5 2018-09-11
1023 2018-09-12 14,330,787 1,500 0.49 279 2,897,157,274 1,596,449,672 111.4 2018-09-10
1024 2018-09-11 14,329,287 -2,000 0.49 278 2,897,157,274 1,602,014,287 111.8 2018-09-07
1025 2018-09-10 14,331,287 35,500 0.49 279 2,897,157,274 1,600,804,758 111.7 2018-09-06
1026 2018-09-07 14,295,787 500 0.49 277 2,897,157,274 1,591,121,093 111.3 2018-09-05
1027 2018-09-05 14,295,287 6,000 0.49 276 2,897,157,274 1,655,394,235 115.8 2018-09-03
1028 2018-09-04 14,289,287 2,000 0.49 276 2,897,157,274 1,664,701,936 116.5 2018-08-31
1029 2018-08-29 14,287,287 -1,000 0.49 275 2,897,147,274 1,703,044,610 119.2 2018-08-27
1030 2018-08-28 14,288,287 30,000 0.49 276 2,897,147,274 1,670,300,750 116.9 2018-08-24
1031 2018-08-24 14,258,287 4,000 0.49 276 2,897,147,274 1,683,903,695 118.1 2018-08-22
1032 2018-08-22 14,254,287 10,000 0.49 275 2,897,147,274 1,691,983,867 118.7 2018-08-20
1033 2018-08-16 14,244,287 6,000 0.49 274 2,897,147,274 1,719,285,441 120.7 2018-08-14
1034 2018-08-14 14,238,287 49,602 0.49 273 2,897,147,274 1,728,528,042 121.4 2018-08-10
1035 2018-08-09 14,188,685 -1,000 0.49 272 2,897,147,274 1,738,113,913 122.5 2018-08-07
1036 2018-08-08 14,189,685 2,000 0.49 272 2,897,147,274 1,695,667,358 119.5 2018-08-06
1037 2018-08-07 14,187,685 1,000 0.49 271 2,897,147,274 1,686,915,747 118.9 2018-08-03
1038 2018-08-02 14,186,685 -2,000 0.49 271 2,897,147,274 1,744,962,255 123.0 2018-07-31
1039 2018-08-01 14,188,685 2,000 0.49 272 2,897,147,274 1,760,815,809 124.1 2018-07-30
1040 2018-07-27 14,186,685 1,000 0.49 271 2,897,006,274 1,713,751,548 120.8 2018-07-25
1041 2018-07-25 14,185,685 -10,000 0.49 271 2,897,006,274 1,663,980,851 117.3 2018-07-23
1042 2018-07-24 14,195,685 10,000 0.49 272 2,897,006,274 1,660,895,145 117.0 2018-07-20
1043 2018-07-23 14,185,685 5,000 0.49 271 2,897,006,274 1,648,376,597 116.2 2018-07-19
1044 2018-07-20 14,180,685 4,000 0.49 270 2,897,006,274 1,643,541,392 115.9 2018-07-18
1045 2018-07-17 14,176,685 30,000 0.49 269 2,897,006,274 1,672,848,830 118.0 2018-07-13
1046 2018-07-10 14,146,685 -18,000 0.49 268 2,897,006,274 1,690,528,858 119.5 2018-07-06
1047 2018-07-09 14,164,685 7,000 0.49 269 2,897,006,274 1,681,348,110 118.7 2018-07-05
1048 2018-07-05 14,157,685 2,000 0.49 269 2,897,006,274 1,691,843,358 119.5 2018-07-03
1049 2018-07-04 14,155,685 14,000 0.49 269 2,897,006,274 1,676,033,104 118.4 2018-06-29
1050 2018-06-26 14,141,685 9,000 0.49 268 2,897,002,274 1,723,871,402 121.9 2018-06-22
1051 2018-06-22 14,132,685 1,000 0.49 269 2,897,002,274 1,728,427,376 122.3 2018-06-20
1052 2018-06-21 14,131,685 20,000 0.49 269 2,897,002,274 1,716,999,728 121.5 2018-06-19
1053 2018-06-19 14,111,685 20,000 0.49 268 2,897,002,274 1,738,559,592 123.2 2018-06-14
1054 2018-06-08 14,091,685 1,000 0.49 267 2,897,002,274 1,800,917,343 127.8 2018-06-06
1055 2018-06-07 14,090,685 5,000 0.49 266 2,897,002,274 1,785,289,790 126.7 2018-06-05
1056 2018-05-31 14,085,685 24,957 0.49 265 2,897,002,274 1,771,979,173 125.8 2018-05-29
1057 2018-05-30 14,060,728 -10,000 0.49 264 2,896,981,274 1,764,621,364 125.5 2018-05-28
1058 2018-05-29 14,070,728 4,000 0.49 265 2,896,981,274 1,758,841,000 125.0 2018-05-25
1059 2018-05-28 14,066,728 1,000 0.49 264 2,896,981,274 1,765,374,364 125.5 2018-05-24
1060 2018-05-24 14,065,728 10,000 0.49 263 2,896,981,274 1,804,632,902 128.3 2018-05-21
1061 2018-05-16 14,055,728 -2,000 0.49 262 2,896,981,274 1,818,811,203 129.4 2018-05-14
1062 2018-05-15 14,057,728 -21,000 0.49 263 2,896,981,274 1,785,331,456 127.0 2018-05-11
1063 2018-05-14 14,078,728 -26,000 0.49 265 2,896,981,274 1,768,288,237 125.6 2018-05-10
1064 2018-05-10 14,104,728 1,000 0.49 265 2,896,981,274 1,763,091,000 125.0 2018-05-08
1065 2018-04-30 14,103,728 10,000 0.49 264 2,896,981,274 1,715,013,325 121.6 2018-04-26
1066 2018-04-26 14,093,728 10,000 0.49 263 2,896,981,274 1,726,481,680 122.5 2018-04-24
1067 2018-04-25 14,083,728 2,000 0.49 263 2,896,981,274 1,716,806,443 121.9 2018-04-23
1068 2018-04-24 14,081,728 1,000 0.49 263 2,896,981,274 1,733,460,717 123.1 2018-04-20
1069 2018-04-20 14,080,728 17,000 0.49 262 2,896,981,274 1,757,274,854 124.8 2018-04-18
1070 2018-04-18 14,063,728 10,000 0.49 262 2,896,981,274 1,764,997,864 125.5 2018-04-16
1071 2018-04-13 14,053,728 -10,000 0.49 262 2,896,981,274 1,810,120,166 128.8 2018-04-11
1072 2018-04-04 14,063,728 10,000 0.49 262 2,896,981,274 1,743,902,272 124.0 2018-03-29
1073 2018-03-28 14,053,728 2,000 0.49 262 2,896,981,274 1,796,066,438 127.8 2018-03-26
1074 2018-03-27 14,051,728 10,000 0.49 261 2,896,981,274 1,785,974,629 127.1 2018-03-23
1075 2018-03-26 14,041,728 -4,000 0.48 260 2,896,981,274 1,798,745,357 128.1 2018-03-22
1076 2018-03-13 14,045,728 -2,000 0.48 260 2,896,981,274 1,825,944,640 130.0 2018-03-09
1077 2018-03-09 14,047,728 6,000 0.48 260 2,896,981,274 1,775,632,819 126.4 2018-03-07
1078 2018-03-07 14,041,728 -3,000 0.48 259 2,896,935,274 1,787,511,974 127.3 2018-03-05
1079 2018-03-06 14,044,728 16,000 0.48 260 2,896,935,274 1,839,859,368 131.0 2018-03-02
1080 2018-03-05 14,028,728 12,000 0.48 260 2,896,935,274 1,848,986,350 131.8 2018-03-01
1081 2018-03-02 14,016,728 15,000 0.48 260 2,896,935,274 1,831,986,350 130.7 2018-02-28
1082 2018-02-28 14,001,728 10,969 0.48 259 2,896,935,274 1,828,625,677 130.6 2018-02-26
1083 2018-02-27 13,990,759 -20,000 0.48 258 2,896,911,274 1,790,817,152 128.0 2018-02-23
1084 2018-02-26 14,010,759 80,838 0.48 259 2,896,911,274 1,784,970,697 127.4 2018-02-22
1085 2018-02-22 13,929,921 -2,166 0.48 258 2,896,911,274 1,766,313,983 126.8 2018-02-20
1086 2018-02-21 13,932,087 -1,000 0.48 259 2,896,911,274 1,748,476,919 125.5 2018-02-15
1087 2018-02-14 13,933,087 10,000 0.48 260 2,896,911,274 1,699,836,614 122.0 2018-02-12
1088 2018-02-13 13,923,087 20,000 0.48 259 2,896,911,274 1,708,362,775 122.7 2018-02-09
1089 2018-02-12 13,903,087 3,000 0.48 258 2,896,911,274 1,744,837,419 125.5 2018-02-08
1090 2018-02-09 13,900,087 3,000 0.48 257 2,896,911,274 1,726,390,805 124.2 2018-02-07
1091 2018-02-07 13,897,087 -1,666 0.48 255 2,896,911,274 1,810,790,436 130.3 2018-02-05
1092 2018-02-06 13,898,753 -4,000 0.48 255 2,896,911,274 1,852,703,775 133.3 2018-02-02
1093 2018-01-31 13,902,753 -35,000 0.48 257 2,896,911,274 1,896,335,509 136.4 2018-01-29
1094 2018-01-30 13,937,753 -11,000 0.48 259 2,896,749,274 1,927,591,240 138.3 2018-01-26
1095 2018-01-29 13,948,753 -5,000 0.48 261 2,896,749,274 1,899,820,159 136.2 2018-01-25
1096 2018-01-26 13,953,753 1,000 0.48 263 2,896,749,274 1,869,802,902 134.0 2018-01-24
1097 2018-01-25 13,952,753 -4,000 0.48 262 2,896,749,274 1,872,459,453 134.2 2018-01-23
1098 2018-01-24 13,956,753 27,000 0.48 263 2,896,749,274 1,856,248,149 133.0 2018-01-22
1099 2018-01-23 13,929,753 34,000 0.48 263 2,896,749,274 1,854,050,124 133.1 2018-01-19
1100 2018-01-19 13,895,753 -5,000 0.48 262 2,896,749,274 1,850,914,300 133.2 2018-01-17
1101 2018-01-18 13,900,753 1,000 0.48 263 2,896,749,274 1,859,920,751 133.8 2018-01-16
1102 2018-01-17 13,899,753 -4,000 0.48 262 2,896,749,274 1,848,667,149 133.0 2018-01-15
1103 2018-01-16 13,903,753 -2,000 0.48 263 2,896,749,274 1,849,199,149 133.0 2018-01-12
1104 2018-01-15 13,905,753 1,000 0.48 262 2,896,749,274 1,842,512,273 132.5 2018-01-11
1105 2018-01-10 13,904,753 -1,000 0.48 261 2,896,749,274 1,867,408,328 134.3 2018-01-08
1106 2018-01-08 13,905,753 -9,000 0.48 262 2,896,749,274 1,842,512,273 132.5 2018-01-04
1107 2018-01-02 13,914,753 -4,000 0.48 266 2,896,749,274 1,807,526,415 129.9 2017-12-28
1108 2017-12-29 13,918,753 -2,000 0.48 267 2,896,749,274 1,795,519,137 129.0 2017-12-27
1109 2017-12-28 13,920,753 -4,000 0.48 267 2,896,749,274 1,767,935,631 127.0 2017-12-22
1110 2017-12-21 13,924,753 -24,957 0.48 266 2,896,749,274 1,782,368,384 128.0 2017-12-19
1111 2017-12-20 13,949,710 -2,000 0.48 267 2,896,749,274 1,784,167,909 127.9 2017-12-18
1112 2017-12-18 13,951,710 2,000 0.48 268 2,896,749,274 1,778,843,025 127.5 2017-12-14
1113 2017-12-14 13,949,710 2,000 0.48 267 2,896,749,274 1,707,444,504 122.4 2017-12-12
1114 2017-12-13 13,947,710 5,000 0.48 266 2,896,749,274 1,712,778,788 122.8 2017-12-11
1115 2017-12-11 13,942,710 -2,000 0.48 265 2,896,749,274 1,698,222,078 121.8 2017-12-07
1116 2017-12-08 13,944,710 4,000 0.48 266 2,896,749,274 1,715,199,330 123.0 2017-12-06
1117 2017-12-07 13,940,710 10,000 0.48 265 2,896,749,274 1,718,889,543 123.3 2017-12-05
1118 2017-11-29 13,930,710 -11,000 0.48 264 2,896,735,274 1,804,026,945 129.5 2017-11-27
1119 2017-11-28 13,941,710 -220,000 0.48 265 2,896,735,274 1,812,422,300 130.0 2017-11-24
1120 2017-11-27 14,161,710 -3,000 0.49 266 2,896,735,274 1,826,860,590 129.0 2017-11-23
1121 2017-11-23 14,164,710 -3,000 0.49 266 2,896,735,274 1,790,419,344 126.4 2017-11-21
1122 2017-11-22 14,167,710 229,800 0.49 267 2,896,735,274 1,775,214,063 125.3 2017-11-20
1123 2017-11-21 13,937,910 1,000 0.48 266 2,896,735,274 1,756,176,660 126.0 2017-11-17
1124 2017-11-17 13,936,910 -1,000 0.48 266 2,896,735,274 1,775,562,334 127.4 2017-11-15
1125 2017-11-16 13,937,910 2,000 0.48 266 2,896,735,274 1,775,689,734 127.4 2017-11-14
1126 2017-11-10 13,935,910 1,000 0.48 265 2,896,735,274 1,808,881,118 129.8 2017-11-08
1127 2017-11-09 13,934,910 1,000 0.48 265 2,896,735,274 1,794,816,408 128.8 2017-11-07
1128 2017-11-07 13,933,910 1,000 0.48 264 2,896,735,274 1,783,540,480 128.0 2017-11-03
1129 2017-11-03 13,932,910 1,000 0.48 263 2,896,735,274 1,797,345,390 129.0 2017-11-01
1130 2017-10-31 13,931,910 1,000 0.48 263 2,896,735,274 1,791,643,626 128.6 2017-10-27
1131 2017-10-26 13,930,910 8,000 0.48 262 2,896,686,274 1,805,445,936 129.6 2017-10-24
1132 2017-10-25 13,922,910 -500 0.48 261 2,896,686,274 1,819,724,337 130.7 2017-10-23
1133 2017-10-18 13,923,410 -20,000 0.48 261 2,896,686,274 1,854,598,212 133.2 2017-10-16
1134 2017-10-17 13,943,410 -1,000 0.48 262 2,896,686,274 1,851,684,848 132.8 2017-10-13
1135 2017-10-13 13,944,410 -8,000 0.48 262 2,896,686,274 1,805,801,095 129.5 2017-10-11
1136 2017-10-11 13,952,410 -1 0.48 262 2,896,686,274 1,809,627,577 129.7 2017-10-09
1137 2017-10-09 13,952,411 -2,000 0.48 263 2,896,686,274 1,819,394,394 130.4 2017-10-04
1138 2017-10-04 13,954,411 -5,000 0.48 263 2,896,686,274 1,770,814,756 126.9 2017-09-29
1139 2017-09-28 13,959,411 2,000 0.48 264 2,896,392,274 1,758,885,786 126.0 2017-09-26
1140 2017-09-27 13,957,411 1,000 0.48 264 2,896,392,274 1,761,425,268 126.2 2017-09-25
1141 2017-09-26 13,956,411 -7,000 0.48 264 2,896,392,274 1,819,915,994 130.4 2017-09-22
1142 2017-09-21 13,963,411 -20,000 0.48 264 2,896,392,274 1,873,889,756 134.2 2017-09-19
1143 2017-09-20 13,983,411 1,000 0.48 265 2,896,392,274 1,882,167,121 134.6 2017-09-18
1144 2017-09-15 13,982,411 6,000 0.48 264 2,896,392,274 1,912,793,825 136.8 2017-09-13
1145 2017-09-13 13,976,411 -1,000 0.48 263 2,896,392,274 1,895,201,332 135.6 2017-09-11
1146 2017-09-12 13,977,411 -1,107 0.48 263 2,896,392,274 1,868,779,851 133.7 2017-09-08
1147 2017-09-11 13,978,518 -52,000 0.48 264 2,896,392,274 1,796,239,563 128.5 2017-09-07
1148 2017-09-08 14,030,518 -5,000 0.48 266 2,896,392,274 1,801,518,511 128.4 2017-09-06
1149 2017-09-04 14,035,518 -10,000 0.48 267 2,896,392,274 1,833,038,651 130.6 2017-08-31
1150 2017-09-01 14,045,518 -1,000 0.48 267 2,896,392,274 1,787,994,441 127.3 2017-08-30
1151 2017-08-31 14,046,518 -4,000 0.48 268 2,896,392,274 1,761,433,357 125.4 2017-08-29
1152 2017-08-30 14,050,518 -1,000 0.49 270 2,896,241,274 1,766,150,113 125.7 2017-08-28
1153 2017-08-29 14,051,518 -130,000 0.49 270 2,896,241,274 1,759,250,054 125.2 2017-08-25
1154 2017-08-28 14,181,518 -3,020 0.49 271 2,896,241,274 1,755,671,928 123.8 2017-08-24
1155 2017-08-25 14,184,538 -975 0.49 273 2,896,241,274 1,743,279,720 122.9 2017-08-22
1156 2017-08-22 14,185,513 -10,000 0.49 273 2,896,241,274 1,729,214,035 121.9 2017-08-18
1157 2017-08-15 14,195,513 -2,000 0.49 274 2,896,241,274 1,713,398,419 120.7 2017-08-11
1158 2017-08-10 14,197,513 -1,000 0.49 275 2,896,241,274 1,733,516,337 122.1 2017-08-08
1159 2017-08-08 14,198,513 -1,000 0.49 275 2,896,241,274 1,753,516,356 123.5 2017-08-04
1160 2017-08-07 14,199,513 1,000 0.49 276 2,896,241,274 1,735,180,489 122.2 2017-08-03
1161 2017-08-04 14,198,513 15,200 0.49 276 2,896,241,274 1,723,699,478 121.4 2017-08-02
1162 2017-08-01 14,183,313 2,000 0.49 276 2,896,241,274 1,721,854,198 121.4 2017-07-28
1163 2017-07-28 14,181,313 -4,116 0.49 275 2,896,181,274 1,670,558,671 117.8 2017-07-26
1164 2017-07-26 14,185,429 2,000 0.49 276 2,896,181,274 1,680,973,337 118.5 2017-07-24
1165 2017-07-20 14,183,429 -3,000 0.49 276 2,896,181,274 1,690,664,737 119.2 2017-07-18
1166 2017-07-19 14,186,429 1,000 0.49 276 2,896,181,274 1,688,185,051 119.0 2017-07-17
1167 2017-07-17 14,185,429 2,000 0.49 276 2,896,181,274 1,683,810,422 118.7 2017-07-13
1168 2017-07-03 14,183,429 5,000 0.49 276 2,896,181,274 1,624,002,621 114.5 2017-06-29
1169 2017-06-26 14,178,429 -4 0.49 276 2,896,128,274 1,656,040,507 116.8 2017-06-22
1170 2017-06-23 14,178,433 21,545 0.49 276 2,896,128,274 1,653,205,288 116.6 2017-06-21
1171 2017-06-22 14,156,888 1,000 0.49 275 2,896,128,274 1,671,928,473 118.1 2017-06-20
1172 2017-06-19 14,155,888 3,000 0.49 275 2,896,128,274 1,680,303,906 118.7 2017-06-15
1173 2017-06-16 14,152,888 10 0.49 275 2,896,128,274 1,708,253,582 120.7 2017-06-14
1174 2017-06-15 14,152,878 2,000 0.49 274 2,896,128,274 1,705,421,799 120.5 2017-06-13
1175 2017-06-07 14,150,878 -15,000 0.49 274 2,895,848,274 1,674,048,867 118.3 2017-06-05
1176 2017-06-06 14,165,878 -3,000 0.49 275 2,895,848,274 1,675,823,367 118.3 2017-06-02
1177 2017-06-05 14,168,878 -1,000 0.49 276 2,895,848,274 1,667,676,941 117.7 2017-06-01
1178 2017-06-02 14,169,878 1,000 0.49 277 2,895,848,274 1,633,786,933 115.3 2017-05-31
1179 2017-05-29 14,168,878 -2,000 0.49 276 2,895,841,274 1,630,837,858 115.1 2017-05-25
1180 2017-05-25 14,170,878 4,000 0.49 277 2,895,841,274 1,602,726,302 113.1 2017-05-23
1181 2017-05-23 14,166,878 2,000 0.49 276 2,895,841,274 1,620,690,843 114.4 2017-05-19
1182 2017-05-16 14,164,878 1,000 0.49 275 2,895,841,274 1,643,125,848 116.0 2017-05-12
1183 2017-05-12 14,163,878 1,000 0.49 274 2,895,841,274 1,654,340,950 116.8 2017-05-10
1184 2017-05-11 14,162,878 -2,166 0.49 274 2,895,841,274 1,664,138,165 117.5 2017-05-09
1185 2017-05-04 14,165,044 -1,000 0.49 275 2,895,841,274 1,653,060,635 116.7 2017-04-28
1186 2017-04-28 14,166,044 -1,000 0.49 276 2,895,591,274 1,654,593,939 116.8 2017-04-26
1187 2017-04-26 14,167,044 -2,000 0.49 277 2,895,591,274 1,629,210,060 115.0 2017-04-24
1188 2017-04-24 14,169,044 -17,000 0.49 278 2,895,591,274 1,662,028,861 117.3 2017-04-20
1189 2017-04-21 14,186,044 -1,000 0.49 279 2,895,591,274 1,648,418,313 116.2 2017-04-19
1190 2017-04-20 14,187,044 -10,000 0.49 279 2,895,591,274 1,676,908,601 118.2 2017-04-18
1191 2017-04-19 14,197,044 35,000 0.49 279 2,895,591,274 1,693,707,349 119.3 2017-04-13
1192 2017-04-13 14,162,044 2,000 0.49 280 2,895,591,274 1,654,126,739 116.8 2017-04-11
1193 2017-04-11 14,160,044 -5,000 0.49 278 2,895,591,274 1,656,725,148 117.0 2017-04-07
1194 2017-04-10 14,165,044 -65,000 0.49 279 2,895,591,274 1,657,310,148 117.0 2017-04-06
1195 2017-04-06 14,230,044 -20,000 0.49 280 2,895,591,274 1,640,724,073 115.3 2017-04-03
1196 2017-04-05 14,250,044 30,000 0.49 281 2,895,591,274 1,627,355,025 114.2 2017-03-31
1197 2017-03-31 14,220,044 19,000 0.49 280 2,895,591,274 1,622,507,020 114.1 2017-03-29
1198 2017-03-27 14,201,044 5,000 0.49 281 2,895,480,274 1,631,699,956 114.9 2017-03-23
1199 2017-03-23 14,196,044 -30,000 0.49 280 2,895,480,274 1,633,964,664 115.1 2017-03-21
1200 2017-03-20 14,226,044 30,000 0.49 281 2,895,480,274 1,626,036,829 114.3 2017-03-16
1201 2017-03-17 14,196,044 -5,000 0.49 280 2,895,480,274 1,589,956,928 112.0 2017-03-15
1202 2017-03-16 14,201,044 -11,000 0.49 281 2,895,480,274 1,591,937,032 112.1 2017-03-14
1203 2017-03-15 14,212,044 -4,000 0.49 282 2,895,480,274 1,610,224,585 113.3 2017-03-13
1204 2017-03-13 14,216,044 11,000 0.49 282 2,895,480,274 1,600,726,554 112.6 2017-03-09
1205 2017-03-10 14,205,044 1,000 0.49 282 2,895,480,274 1,605,169,972 113.0 2017-03-08
1206 2017-03-09 14,204,044 20,000 0.49 282 2,895,480,274 1,605,056,972 113.0 2017-03-07
1207 2017-03-06 14,184,044 -4,000 0.49 282 2,895,480,274 1,621,236,229 114.3 2017-03-02
1208 2017-03-02 14,188,044 17,000 0.49 282 2,895,480,274 1,610,342,994 113.5 2017-02-28
1209 2017-03-01 14,171,044 -5,000 0.49 282 2,895,480,274 1,625,418,747 114.7 2017-02-27
1210 2017-02-28 14,176,044 -20,000 0.49 281 2,895,480,274 1,621,739,434 114.4 2017-02-24
1211 2017-02-27 14,196,044 -2,000 0.49 282 2,895,463,274 1,618,349,016 114.0 2017-02-23
1212 2017-02-23 14,198,044 -35,000 0.49 283 2,895,463,274 1,585,921,515 111.7 2017-02-21
1213 2017-02-22 14,233,044 -43,000 0.49 286 2,895,463,274 1,544,285,274 108.5 2017-02-20
1214 2017-02-21 14,276,044 -12,000 0.49 288 2,895,463,274 1,543,240,356 108.1 2017-02-17
1215 2017-02-20 14,288,044 -1,049 0.49 289 2,895,463,274 1,547,395,165 108.3 2017-02-16
1216 2017-02-17 14,289,093 -5,000 0.49 290 2,895,463,274 1,558,940,046 109.1 2017-02-15
1217 2017-02-16 14,294,093 -10,000 0.49 290 2,895,463,274 1,550,909,091 108.5 2017-02-14
1218 2017-02-15 14,304,093 -8,000 0.49 290 2,895,463,274 1,544,842,044 108.0 2017-02-13
1219 2017-02-09 14,312,093 -1,000 0.49 290 2,895,463,274 1,552,862,091 108.5 2017-02-07
1220 2017-02-08 14,313,093 -3,000 0.49 291 2,895,463,274 1,548,676,663 108.2 2017-02-06
1221 2017-02-07 14,316,093 -2,000 0.49 291 2,895,463,274 1,546,138,044 108.0 2017-02-03
1222 2017-02-03 14,318,093 -1,000 0.49 291 2,895,463,274 1,543,490,425 107.8 2017-02-01
1223 2017-02-01 14,319,093 -10,324 0.49 291 2,895,463,274 1,522,119,586 106.3 2017-01-25
1224 2017-01-26 14,329,417 -676 0.49 293 2,895,457,274 1,516,052,319 105.8 2017-01-24
1225 2017-01-25 14,330,093 -2,000 0.49 293 2,895,457,274 1,498,927,728 104.6 2017-01-23
1226 2017-01-23 14,332,093 1,000 0.49 294 2,895,457,274 1,504,869,765 105.0 2017-01-19
1227 2017-01-20 14,331,093 -3,000 0.49 293 2,895,457,274 1,526,261,405 106.5 2017-01-18
1228 2017-01-19 14,334,093 -3,000 0.50 294 2,895,457,274 1,516,547,039 105.8 2017-01-17
1229 2017-01-16 14,337,093 -8,000 0.50 294 2,895,457,274 1,525,466,695 106.4 2017-01-12
1230 2017-01-13 14,345,093 -1,000 0.50 295 2,895,457,274 1,516,276,330 105.7 2017-01-11
1231 2017-01-12 14,346,093 -55,000 0.50 296 2,895,457,274 1,502,035,937 104.7 2017-01-10
1232 2017-01-11 14,401,093 -28,000 0.50 299 2,895,457,274 1,497,713,672 104.0 2017-01-09
1233 2017-01-10 14,429,093 -2,000 0.50 302 2,895,457,274 1,491,968,216 103.4 2017-01-06
1234 2017-01-09 14,431,093 119,000 0.50 302 2,895,457,274 1,480,630,142 102.6 2017-01-05
1235 2017-01-06 14,312,093 -10,000 0.49 300 2,895,457,274 1,444,090,184 100.9 2017-01-04
1236 2016-12-30 14,322,093 26,000 0.49 301 2,895,457,274 1,391,391,335 97.15 2016-12-28
1237 2016-12-28 14,296,093 50,000 0.49 300 2,895,457,274 1,399,587,505 97.90 2016-12-22
1238 2016-12-23 14,246,093 14,000 0.49 299 2,895,457,274 1,401,815,551 98.40 2016-12-21
1239 2016-12-22 14,232,093 4,000 0.49 298 2,895,457,274 1,403,995,974 98.65 2016-12-20
1240 2016-12-21 14,228,093 10,000 0.49 297 2,895,457,274 1,405,024,184 98.75 2016-12-19
1241 2016-12-20 14,218,093 10,000 0.49 297 2,895,457,274 1,413,989,349 99.45 2016-12-16
1242 2016-12-19 14,208,093 2,000 0.49 296 2,895,457,274 1,416,546,872 99.70 2016-12-15
1243 2016-12-16 14,206,093 -10,000 0.49 295 2,895,457,274 1,450,442,095 102.1 2016-12-14
1244 2016-12-15 14,216,093 1,000 0.49 295 2,895,457,274 1,457,149,533 102.5 2016-12-13
1245 2016-12-14 14,215,093 2,000 0.49 294 2,895,457,274 1,458,468,542 102.6 2016-12-12
1246 2016-12-13 14,213,093 -2,000 0.49 293 2,895,457,274 1,495,217,384 105.2 2016-12-09
1247 2016-12-12 14,215,093 -6,000 0.49 294 2,895,457,274 1,465,576,088 103.1 2016-12-08
1248 2016-12-08 14,221,093 -2,000 0.49 298 2,895,457,274 1,446,285,158 101.7 2016-12-06
1249 2016-12-02 14,223,093 3,000 0.49 298 2,895,457,274 1,443,643,940 101.5 2016-11-30
1250 2016-11-29 14,220,093 23,797 0.49 297 2,895,403,274 1,434,807,384 100.9 2016-11-25
1251 2016-11-25 14,196,296 -10,000 0.49 297 2,895,403,274 1,448,022,192 102.0 2016-11-23
1252 2016-11-24 14,206,296 11,000 0.49 298 2,895,403,274 1,449,042,192 102.0 2016-11-22
1253 2016-11-18 14,195,296 3,000 0.49 296 2,895,403,274 1,419,529,600 100.0 2016-11-16
1254 2016-11-16 14,192,296 10,000 0.49 294 2,895,403,274 1,415,681,526 99.75 2016-11-14
1255 2016-11-15 14,182,296 40,000 0.49 293 2,895,403,274 1,483,468,162 104.6 2016-11-11
1256 2016-11-14 14,142,296 1,000 0.49 293 2,895,403,274 1,497,669,146 105.9 2016-11-10
1257 2016-11-11 14,141,296 52,000 0.49 293 2,895,403,274 1,474,937,173 104.3 2016-11-09
1258 2016-11-10 14,089,296 23,000 0.49 289 2,895,403,274 1,489,238,587 105.7 2016-11-08
1259 2016-11-08 14,066,296 -45,000 0.49 284 2,895,403,274 1,623,250,558 115.4 2016-11-04
1260 2016-11-04 14,111,296 -1,000 0.49 282 2,895,403,274 1,655,255,021 117.3 2016-11-02
1261 2016-11-02 14,112,296 -11,000 0.49 283 2,895,403,274 1,634,203,877 115.8 2016-10-31
1262 2016-10-28 14,123,296 6,000 0.49 284 2,895,396,274 1,631,240,688 115.5 2016-10-26
1263 2016-10-27 14,117,296 10,000 0.49 283 2,895,396,274 1,636,194,606 115.9 2016-10-25
1264 2016-10-26 14,107,296 -68,000 0.49 283 2,895,396,274 1,622,339,040 115.0 2016-10-24
1265 2016-10-25 14,175,296 22,000 0.49 283 2,895,396,274 1,618,818,803 114.2 2016-10-20
1266 2016-10-20 14,153,296 21,112 0.49 281 2,895,396,274 1,629,044,370 115.1 2016-10-18
1267 2016-10-19 14,132,184 -50,000 0.49 278 2,895,396,274 1,602,589,666 113.4 2016-10-17
1268 2016-10-17 14,182,184 -4,000 0.49 279 2,895,396,274 1,611,096,102 113.6 2016-10-13
1269 2016-10-14 14,186,184 2,000 0.49 279 2,895,396,274 1,605,876,029 113.2 2016-10-12
1270 2016-10-07 14,184,184 -1,000 0.49 279 2,895,396,274 1,648,202,181 116.2 2016-10-05
1271 2016-10-06 14,185,184 2,000 0.49 279 2,895,396,274 1,651,155,418 116.4 2016-10-04
1272 2016-10-05 14,183,184 11,000 0.49 279 2,895,396,274 1,658,014,210 116.9 2016-10-03
1273 2016-09-29 14,172,184 -1,000 0.49 278 2,895,156,274 1,679,403,804 118.5 2016-09-27
1274 2016-09-27 14,173,184 -1,000 0.49 278 2,895,156,274 1,680,939,622 118.6 2016-09-23
1275 2016-09-23 14,174,184 35,000 0.49 279 2,895,156,274 1,682,475,641 118.7 2016-09-21
1276 2016-09-22 14,139,184 -5,417 0.49 277 2,895,156,274 1,651,456,691 116.8 2016-09-20
1277 2016-09-21 14,144,601 3,000 0.49 278 2,895,156,274 1,660,576,157 117.4 2016-09-19
1278 2016-09-20 14,141,601 74,408 0.49 278 2,895,156,274 1,629,112,435 115.2 2016-09-15
1279 2016-09-15 14,067,193 1,000 0.49 276 2,895,156,274 1,637,421,265 116.4 2016-09-13
1280 2016-09-14 14,066,193 10,000 0.49 275 2,895,156,274 1,641,524,723 116.7 2016-09-12
1281 2016-09-13 14,056,193 9,000 0.49 275 2,895,156,274 1,699,393,734 120.9 2016-09-09
1282 2016-09-12 14,047,193 -26,124 0.49 276 2,895,156,274 1,696,900,914 120.8 2016-09-08
1283 2016-09-09 14,073,317 -6,000 0.49 279 2,895,156,274 1,662,058,738 118.1 2016-09-07
1284 2016-09-08 14,079,317 -2,000 0.49 278 2,895,156,274 1,662,767,338 118.1 2016-09-06
1285 2016-09-07 14,081,317 10,000 0.49 278 2,895,156,274 1,648,922,221 117.1 2016-09-05
1286 2016-09-06 14,071,317 -14,000 0.49 278 2,895,156,274 1,574,580,372 111.9 2016-09-02
1287 2016-09-05 14,085,317 -4,000 0.49 280 2,895,156,274 1,539,525,148 109.3 2016-09-01
1288 2016-09-02 14,089,317 -1,000 0.49 283 2,895,156,274 1,538,553,416 109.2 2016-08-31
1289 2016-09-01 14,090,317 5,417 0.49 283 2,895,156,274 1,542,889,712 109.5 2016-08-30
1290 2016-08-31 14,084,900 3,000 0.49 282 2,895,156,274 1,535,254,100 109.0 2016-08-29
1291 2016-08-26 14,081,900 1,000 0.49 282 2,895,127,274 1,532,110,720 108.8 2016-08-24
1292 2016-08-25 14,080,900 3,000 0.49 281 2,895,127,274 1,555,939,450 110.5 2016-08-23
1293 2016-08-24 14,077,900 2,000 0.49 281 2,895,127,274 1,549,976,790 110.1 2016-08-22
1294 2016-08-22 14,075,900 20,000 0.49 280 2,895,127,274 1,548,349,000 110.0 2016-08-18
1295 2016-08-18 14,055,900 -8,000 0.49 279 2,895,127,274 1,523,659,560 108.4 2016-08-16
1296 2016-08-17 14,063,900 -1,020 0.49 279 2,895,127,274 1,551,248,170 110.3 2016-08-15
1297 2016-08-15 14,064,920 -1,000 0.49 280 2,895,127,274 1,538,702,248 109.4 2016-08-11
1298 2016-08-10 14,065,920 10,000 0.49 282 2,895,127,274 1,573,976,448 111.9 2016-08-08
1299 2016-08-09 14,055,920 6,000 0.49 282 2,895,127,274 1,560,207,120 111.0 2016-08-05
1300 2016-08-08 14,049,920 -36,000 0.49 281 2,895,127,274 1,513,176,384 107.7 2016-08-04
1301 2016-08-05 14,085,920 2,000 0.49 282 2,895,127,274 1,494,516,112 106.1 2016-08-03
1302 2016-08-04 14,083,920 -1,000 0.49 282 2,895,127,274 1,557,681,552 110.6 2016-08-01
1303 2016-07-29 14,084,920 -27,000 0.49 281 2,895,048,274 1,560,609,136 110.8 2016-07-27
1304 2016-07-28 14,111,920 -8,000 0.49 279 2,895,048,274 1,560,778,352 110.6 2016-07-26
1305 2016-07-27 14,119,920 2,000 0.49 280 2,895,048,274 1,550,367,216 109.8 2016-07-25
1306 2016-07-26 14,117,920 -12,000 0.49 279 2,895,048,274 1,543,088,656 109.3 2016-07-22
1307 2016-07-25 14,129,920 1,000 0.49 280 2,895,048,274 1,550,052,224 109.7 2016-07-21
1308 2016-07-22 14,128,920 -4,000 0.49 279 2,895,048,274 1,540,052,280 109.0 2016-07-20
1309 2016-07-21 14,132,920 -2,000 0.49 281 2,895,048,274 1,517,875,608 107.4 2016-07-19
1310 2016-07-20 14,134,920 -10,000 0.49 282 2,895,048,274 1,527,984,852 108.1 2016-07-18
1311 2016-07-19 14,144,920 -24,000 0.49 281 2,895,048,274 1,495,118,044 105.7 2016-07-15
1312 2016-07-18 14,168,920 -8,000 0.49 284 2,895,048,274 1,465,066,328 103.4 2016-07-14
1313 2016-07-15 14,176,920 -1,000 0.49 287 2,895,048,274 1,460,222,760 103.0 2016-07-13
1314 2016-07-14 14,177,920 -5,000 0.49 287 2,895,048,274 1,447,565,632 102.1 2016-07-12
1315 2016-07-13 14,182,920 -7,000 0.49 287 2,895,048,274 1,419,710,292 100.1 2016-07-11
1316 2016-07-12 14,189,920 -76,556 0.49 288 2,895,048,274 1,386,355,184 97.70 2016-07-08
1317 2016-07-11 14,266,476 -5,000 0.49 290 2,895,048,274 1,400,254,619 98.15 2016-07-07
1318 2016-07-08 14,271,476 -5,000 0.49 290 2,895,048,274 1,384,333,172 97.00 2016-07-06
1319 2016-07-06 14,276,476 -31,000 0.49 291 2,895,048,274 1,381,249,053 96.75 2016-07-04
1320 2016-07-05 14,307,476 7,000 0.49 292 2,895,048,274 1,331,310,642 93.05 2016-06-30
1321 2016-07-04 14,300,476 -4,000 0.49 292 2,895,048,274 1,297,053,173 90.70 2016-06-29
1322 2016-06-30 14,304,476 68,556 0.49 292 2,895,048,274 1,259,509,112 88.05 2016-06-28
1323 2016-06-29 14,235,920 40,000 0.49 291 2,895,048,274 1,263,437,900 88.75 2016-06-27
1324 2016-06-28 14,195,920 5,000 0.49 291 2,895,048,274 1,257,048,716 88.55 2016-06-24
1325 2016-06-27 14,190,920 1,000 0.49 291 2,895,048,274 1,262,282,334 88.95 2016-06-23
1326 2016-06-22 14,189,920 200,000 0.49 291 2,895,048,274 1,268,578,848 89.40 2016-06-20
1327 2016-06-16 13,989,920 2,000 0.48 291 2,895,048,274 1,258,393,304 89.95 2016-06-14
1328 2016-06-15 13,987,920 1,000 0.48 290 2,895,048,274 1,264,507,968 90.40 2016-06-13
1329 2016-06-14 13,986,920 25,000 0.48 290 2,895,048,274 1,297,986,176 92.80 2016-06-10
1330 2016-06-10 13,961,920 -1,000 0.48 289 2,895,048,274 1,325,684,304 94.95 2016-06-07
1331 2016-06-08 13,962,920 1,000 0.48 290 2,895,048,274 1,297,853,414 92.95 2016-06-06
1332 2016-06-06 13,961,920 -9,000 0.48 289 2,895,048,274 1,287,289,024 92.20 2016-06-02
1333 2016-06-01 13,970,920 2,000 0.48 288 2,895,048,274 1,270,655,174 90.95 2016-05-30
1334 2016-05-30 13,968,920 -10,000 0.48 288 2,895,048,274 1,238,344,758 88.65 2016-05-26
1335 2016-05-24 13,978,920 40,000 0.48 289 2,895,048,274 1,227,349,176 87.80 2016-05-20
1336 2016-05-20 13,938,920 10,000 0.48 288 2,895,048,274 1,214,079,932 87.10 2016-05-18
1337 2016-05-19 13,928,920 3,020 0.48 288 2,895,048,274 1,230,620,082 88.35 2016-05-17
1338 2016-05-18 13,925,900 5,000 0.48 288 2,895,048,274 1,205,982,940 86.60 2016-05-16
1339 2016-05-13 13,920,900 2,000 0.48 287 2,895,048,274 1,270,282,125 91.25 2016-05-11
1340 2016-05-12 13,918,900 20,000 0.48 286 2,895,048,274 1,294,457,700 93.00 2016-05-10
1341 2016-05-09 13,898,900 -2,000 0.48 284 2,895,048,274 1,295,377,480 93.20 2016-05-05
1342 2016-05-06 13,900,900 3,000 0.48 284 2,895,048,274 1,305,989,555 93.95 2016-05-04
1343 2016-05-05 13,897,900 9,916 0.48 283 2,895,048,274 1,309,182,180 94.20 2016-05-03
1344 2016-05-03 13,887,984 1 0.48 282 2,895,048,274 1,374,910,416 99.00 2016-04-28
1345 2016-04-29 13,887,983 -1,000 0.48 281 2,893,395,851 1,374,215,918 98.95 2016-04-27
1346 2016-04-25 13,888,983 -9,000 0.48 281 2,893,395,851 1,370,148,173 98.65 2016-04-21
1347 2016-04-21 13,897,983 -3,000 0.48 283 2,893,395,851 1,362,002,334 98.00 2016-04-19
1348 2016-04-20 13,900,983 -2,000 0.48 284 2,893,395,851 1,352,565,646 97.30 2016-04-18
1349 2016-04-15 13,902,983 -10,000 0.48 284 2,893,395,851 1,342,333,009 96.55 2016-04-13
1350 2016-04-13 13,912,983 -1,000 0.48 285 2,893,395,851 1,303,646,507 93.70 2016-04-11
1351 2016-04-08 13,913,983 4,400 0.48 286 2,893,395,851 1,271,738,046 91.40 2016-04-06
1352 2016-04-07 13,909,583 5,089 0.48 285 2,893,395,851 1,269,249,449 91.25 2016-04-05
1353 2016-03-31 13,904,494 -5,000 0.48 283 2,893,395,851 1,289,641,819 92.75 2016-03-29
1354 2016-03-30 13,909,494 2,000 0.48 284 2,893,387,529 1,294,973,891 93.10 2016-03-24
1355 2016-03-24 13,907,494 -1,000 0.48 284 2,893,387,529 1,316,344,307 94.65 2016-03-22
1356 2016-03-15 13,908,494 -12,000 0.48 284 2,893,387,529 1,299,748,764 93.45 2016-03-11
1357 2016-03-11 13,920,494 3,000 0.48 286 2,893,387,529 1,300,870,164 93.45 2016-03-09
1358 2016-03-10 13,917,494 8,000 0.48 285 2,893,387,529 1,304,069,188 93.70 2016-03-08
1359 2016-03-07 13,909,494 -1,000 0.48 284 2,893,387,529 1,279,673,448 92.00 2016-03-03
1360 2016-03-04 13,910,494 -11,000 0.48 284 2,893,387,529 1,277,678,874 91.85 2016-03-02
1361 2016-03-03 13,921,494 23,000 0.48 285 2,893,387,529 1,243,189,414 89.30 2016-03-01
1362 2016-03-02 13,898,494 -2,000 0.48 282 2,893,387,529 1,207,084,204 86.85 2016-02-29
1363 2016-02-29 13,900,494 -1,000 0.48 282 2,893,387,529 1,189,882,286 85.60 2016-02-25
1364 2016-02-26 13,901,494 2,735 0.48 282 2,893,386,301 1,205,259,530 86.70 2016-02-24
1365 2016-02-25 13,898,759 11,000 0.48 283 2,893,386,301 1,216,836,350 87.55 2016-02-23
1366 2016-02-24 13,887,759 -10,000 0.48 282 2,893,386,301 1,221,428,404 87.95 2016-02-22
1367 2016-02-23 13,897,759 -2,000 0.48 283 2,893,386,301 1,180,614,627 84.95 2016-02-19
1368 2016-02-22 13,899,759 8,000 0.48 284 2,893,386,301 1,189,819,370 85.60 2016-02-18
1369 2016-02-17 13,891,759 -3,000 0.48 283 2,893,386,301 1,147,459,293 82.60 2016-02-15
1370 2016-02-05 13,894,759 -2,000 0.48 283 2,893,386,301 1,124,086,003 80.90 2016-02-03
1371 2016-02-04 13,896,759 3,000 0.48 283 2,893,386,301 1,156,905,187 83.25 2016-02-02
1372 2016-02-03 13,893,759 1,055 0.48 283 2,893,386,301 1,169,854,508 84.20 2016-02-01
1373 2016-02-02 13,892,704 1,000 0.48 282 2,893,386,301 1,164,208,595 83.80 2016-01-29
1374 2016-02-01 13,891,704 -20,000 0.48 281 2,893,386,301 1,123,144,268 80.85 2016-01-28
1375 2016-01-29 13,911,704 26,000 0.48 282 2,893,385,597 1,117,805,416 80.35 2016-01-27
1376 2016-01-26 13,885,704 2,000 0.48 280 2,893,385,597 1,137,933,443 81.95 2016-01-22
1377 2016-01-25 13,883,704 10,000 0.48 280 2,893,385,597 1,128,745,135 81.30 2016-01-21
1378 2016-01-22 13,873,704 2,000 0.48 280 2,893,385,597 1,150,130,062 82.90 2016-01-20
1379 2016-01-21 13,871,704 2,000 0.48 279 2,893,385,597 1,190,885,788 85.85 2016-01-19
1380 2016-01-20 13,869,704 1,000 0.48 278 2,893,385,597 1,169,909,532 84.35 2016-01-18
1381 2016-01-19 13,868,704 7,000 0.48 278 2,893,385,597 1,210,737,859 87.30 2016-01-15
1382 2016-01-18 13,861,704 2,737 0.48 276 2,893,385,597 1,237,850,167 89.30 2016-01-14
1383 2016-01-14 13,858,967 4,203 0.48 276 2,893,385,597 1,244,535,237 89.80 2016-01-12
1384 2016-01-13 13,854,764 -72 0.48 275 2,893,385,597 1,247,621,498 90.05 2016-01-11
1385 2016-01-12 13,854,836 1,000 0.48 276 2,893,385,597 1,268,410,236 91.55 2016-01-08
1386 2016-01-11 13,853,836 4,000 0.48 275 2,893,385,597 1,269,704,069 91.65 2016-01-07
1387 2016-01-07 13,849,836 -2,000 0.48 275 2,893,385,597 1,288,727,240 93.05 2016-01-05
1388 2015-12-30 13,851,836 7,000 0.48 276 2,893,373,342 1,308,305,910 94.45 2015-12-28
1389 2015-12-18 13,844,836 2,000 0.48 275 2,893,373,342 1,304,875,793 94.25 2015-12-16
1390 2015-12-15 13,842,836 2,000 0.48 274 2,893,373,342 1,299,842,300 93.90 2015-12-11
1391 2015-12-11 13,840,836 31,000 0.48 273 2,893,373,342 1,309,343,086 94.60 2015-12-09
1392 2015-12-10 13,809,836 10,000 0.48 272 2,893,373,342 1,319,529,830 95.55 2015-12-08
1393 2015-12-09 13,799,836 5,000 0.48 272 2,893,373,342 1,333,064,158 96.60 2015-12-07
1394 2015-12-08 13,794,836 3,000 0.48 271 2,893,373,342 1,335,340,125 96.80 2015-12-04
1395 2015-12-04 13,791,836 4,000 0.48 271 2,893,373,342 1,350,910,336 97.95 2015-12-02
1396 2015-12-02 13,787,836 23,802 0.48 271 2,893,373,342 1,313,980,771 95.30 2015-11-30
1397 2015-12-01 13,764,034 1,249 0.48 271 2,893,373,342 1,325,476,474 96.30 2015-11-27
1398 2015-11-27 13,762,785 -1,000 0.48 271 2,893,370,378 1,353,569,905 98.35 2015-11-25
1399 2015-11-26 13,763,785 666 0.48 272 2,893,370,378 1,352,980,066 98.30 2015-11-24
1400 2015-11-25 13,763,119 521 0.48 272 2,893,370,378 1,361,172,469 98.90 2015-11-23
1401 2015-11-24 13,762,598 -1,000 0.48 272 2,893,370,378 1,370,754,761 99.60 2015-11-20
1402 2015-11-23 13,763,598 -2,000 0.48 273 2,893,370,378 1,332,316,286 96.80 2015-11-19
1403 2015-11-20 13,765,598 4,000 0.48 273 2,893,370,378 1,336,639,566 97.10 2015-11-18
1404 2015-11-19 13,761,598 -11,000 0.48 272 2,893,370,378 1,346,572,364 97.85 2015-11-17
1405 2015-11-18 13,772,598 149,000 0.48 273 2,893,370,378 1,332,498,857 96.75 2015-11-16
1406 2015-11-17 13,623,598 11,510 0.47 273 2,893,370,378 1,348,055,022 98.95 2015-11-13
1407 2015-11-16 13,612,088 224,166 0.47 272 2,876,844,631 1,377,543,306 101.2 2015-11-12
1408 2015-11-13 13,387,922 44,000 0.47 270 2,876,844,631 1,312,016,356 98.00 2015-11-11
1409 2015-11-12 13,343,922 3,168 0.46 270 2,876,844,631 1,301,032,395 97.50 2015-11-10
1410 2015-11-10 13,340,754 121,000 0.46 270 2,876,844,631 1,338,077,626 100.3 2015-11-06
1411 2015-11-09 13,219,754 64,666 0.46 270 2,876,844,631 1,331,229,228 100.7 2015-11-05
1412 2015-11-06 13,155,088 1,000 0.46 271 2,876,844,631 1,324,717,362 100.7 2015-11-04
1413 2015-11-04 13,154,088 1,000 0.46 271 2,876,766,211 1,323,301,253 100.6 2015-11-02
1414 2015-10-30 13,153,088 -1,000 0.46 271 2,876,766,211 1,400,803,872 106.5 2015-10-28
1415 2015-10-29 13,154,088 -2,000 0.46 271 2,876,726,075 1,389,071,693 105.6 2015-10-27
1416 2015-10-28 13,156,088 1,000 0.46 271 2,876,726,075 1,402,438,981 106.6 2015-10-26
1417 2015-10-27 13,155,088 -4,000 0.46 270 2,876,726,075 1,406,278,907 106.9 2015-10-23
1418 2015-10-26 13,159,088 2,000 0.46 270 2,876,726,075 1,373,808,787 104.4 2015-10-22
1419 2015-10-23 13,157,088 148,000 0.46 270 2,876,726,075 1,373,599,987 104.4 2015-10-20
1420 2015-10-20 13,009,088 -22,000 0.45 270 2,876,726,075 1,382,866,054 106.3 2015-10-16
1421 2015-10-19 13,031,088 -20,000 0.45 270 2,876,726,075 1,353,930,043 103.9 2015-10-15
1422 2015-10-16 13,051,088 -2,000 0.45 270 2,876,726,075 1,335,126,302 102.3 2015-10-14
1423 2015-10-15 13,053,088 5,000 0.45 271 2,876,726,075 1,322,277,814 101.3 2015-10-13
1424 2015-10-12 13,048,088 13,000 0.45 270 2,876,726,075 1,328,295,358 101.8 2015-10-08
1425 2015-10-09 13,035,088 1,000 0.45 268 2,876,726,075 1,336,096,520 102.5 2015-10-07
1426 2015-10-08 13,034,088 1,000 0.45 268 2,876,726,075 1,309,925,844 100.5 2015-10-06
1427 2015-10-07 13,033,088 2,000 0.45 268 2,876,726,075 1,315,038,579 100.9 2015-10-05
1428 2015-09-22 13,031,088 -5,581 0.45 267 2,876,705,439 1,377,386,002 105.7 2015-09-18
1429 2015-09-21 13,036,669 -1,000 0.45 268 2,876,705,439 1,327,132,904 101.8 2015-09-17
1430 2015-09-18 13,037,669 -3,000 0.45 269 2,876,705,439 1,341,576,140 102.9 2015-09-16
1431 2015-09-17 13,040,669 198,000 0.45 270 2,876,705,439 1,309,283,168 100.4 2015-09-15
1432 2015-09-11 12,842,669 2,000 0.45 271 2,876,705,439 1,284,266,900 100.0 2015-09-09
1433 2015-09-09 12,840,669 3,000 0.45 269 2,876,705,439 1,205,096,786 93.85 2015-09-07
1434 2015-09-08 12,837,669 21,000 0.45 268 2,876,705,439 1,215,085,371 94.65 2015-09-04
1435 2015-09-02 12,816,669 2,000 0.45 268 2,876,705,439 1,258,596,896 98.20 2015-08-31
1436 2015-09-01 12,814,669 2,000 0.45 267 2,876,705,439 1,256,478,295 98.05 2015-08-28
1437 2015-08-28 12,812,669 8,000 0.45 266 2,876,655,004 1,237,703,825 96.60 2015-08-26
1438 2015-08-27 12,804,669 27,000 0.45 266 2,876,655,004 1,231,809,158 96.20 2015-08-25
1439 2015-08-26 12,777,669 1,000 0.44 263 2,876,655,004 1,248,378,261 97.70 2015-08-24
1440 2015-08-25 12,776,669 -5,000 0.44 262 2,876,655,004 1,328,773,576 104.0 2015-08-21
1441 2015-08-21 12,781,669 3,000 0.44 262 2,876,655,004 1,361,247,749 106.5 2015-08-19
1442 2015-08-19 12,778,669 6,000 0.44 260 2,876,655,004 1,392,874,921 109.0 2015-08-17
1443 2015-08-13 12,772,669 1,645 0.44 259 2,876,655,004 1,480,352,337 115.9 2015-08-11
1444 2015-08-12 12,771,024 -1,000 0.44 259 2,876,655,004 1,481,438,784 116.0 2015-08-10
1445 2015-08-07 12,772,024 -7,000 0.44 259 2,876,655,004 1,521,148,058 119.1 2015-08-05
1446 2015-08-04 12,779,024 1,000 0.44 259 2,876,655,004 1,521,981,758 119.1 2015-07-31
1447 2015-07-30 12,778,024 1,000 0.44 258 2,876,063,758 1,533,362,880 120.0 2015-07-28
1448 2015-07-29 12,777,024 -2,000 0.44 258 2,876,063,758 1,529,409,773 119.7 2015-07-27
1449 2015-07-28 12,779,024 -1,000 0.44 259 2,876,063,758 1,566,708,342 122.6 2015-07-24
1450 2015-07-23 12,780,024 -1,000 0.44 260 2,876,063,758 1,582,166,971 123.8 2015-07-21
1451 2015-07-14 12,781,024 1,000 0.44 261 2,876,063,758 1,543,947,699 120.8 2015-07-10
1452 2015-07-13 12,780,024 20,000 0.44 260 2,876,063,758 1,529,768,873 119.7 2015-07-09
1453 2015-07-09 12,760,024 -4,041 0.44 260 2,876,063,758 1,559,274,933 122.2 2015-07-07
1454 2015-07-03 12,764,065 -4,000 0.44 261 2,875,767,105 1,603,166,564 125.6 2015-06-30
1455 2015-07-02 12,768,065 1,000 0.44 261 2,875,767,105 1,592,177,706 124.7 2015-06-29
1456 2015-06-25 12,767,065 -2,000 0.44 260 2,874,761,125 1,649,504,798 129.2 2015-06-23
1457 2015-06-23 12,769,065 -2,000 0.44 261 2,874,761,125 1,644,655,572 128.8 2015-06-19
1458 2015-06-22 12,771,065 -1,000 0.44 262 2,874,761,125 1,612,985,510 126.3 2015-06-18
1459 2015-06-19 12,772,065 2,581 0.44 262 2,874,761,125 1,613,111,810 126.3 2015-06-17
1460 2015-06-17 12,769,484 1,000 0.44 262 2,874,761,125 1,612,785,829 126.3 2015-06-15
1461 2015-06-12 12,768,484 2,000 0.44 262 2,874,761,125 1,599,891,045 125.3 2015-06-10
1462 2015-06-11 12,766,484 1,000 0.44 261 2,874,761,125 1,625,173,413 127.3 2015-06-09
1463 2015-06-08 12,765,484 -2,000 0.44 261 2,874,761,125 1,679,937,694 131.6 2015-06-04
1464 2015-06-04 12,767,484 1,000 0.44 262 2,874,761,125 1,709,566,108 133.9 2015-06-02
1465 2015-06-03 12,766,484 -27,000 0.44 262 2,874,761,125 1,696,665,724 132.9 2015-06-01
1466 2015-05-28 12,793,484 -3,581 0.45 262 2,873,693,738 1,745,031,218 136.4 2015-05-26
1467 2015-05-27 12,797,065 -41,000 0.45 262 2,873,693,738 1,705,848,765 133.3 2015-05-22
1468 2015-05-26 12,838,065 48,936 0.45 262 2,873,693,738 1,681,786,515 131.0 2015-05-21
1469 2015-05-22 12,789,129 -8,000 0.45 263 2,873,693,738 1,676,654,812 131.1 2015-05-20
1470 2015-05-20 12,797,129 -19,386 0.45 263 2,873,693,738 1,676,423,899 131.0 2015-05-18
1471 2015-05-18 12,816,515 1,000 0.45 264 2,873,693,738 1,662,301,996 129.7 2015-05-14
1472 2015-05-13 12,815,515 -250 0.45 263 2,873,693,738 1,685,240,223 131.5 2015-05-11
1473 2015-05-12 12,815,765 -60,000 0.45 264 2,873,693,738 1,680,146,792 131.1 2015-05-08
1474 2015-05-06 12,875,765 -5,000 0.45 265 2,873,693,738 1,730,502,816 134.4 2015-05-04
1475 2015-05-05 12,880,765 34,482 0.45 267 2,873,693,738 1,662,906,762 129.1 2015-04-30
1476 2015-05-04 12,846,283 -2,000 0.45 268 2,873,693,738 1,648,178,109 128.3 2015-04-29
1477 2015-04-30 12,848,283 3,000 0.45 267 2,873,693,738 1,636,871,254 127.4 2015-04-28
1478 2015-04-29 12,845,283 1,000 0.45 267 2,873,021,432 1,642,911,696 127.9 2015-04-27
1479 2015-04-28 12,844,283 50,000 0.45 266 2,873,021,432 1,614,526,373 125.7 2015-04-24
1480 2015-04-27 12,794,283 -2,000 0.45 266 2,873,021,432 1,590,329,377 124.3 2015-04-23
1481 2015-04-24 12,796,283 -2,000 0.45 266 2,873,021,432 1,608,492,773 125.7 2015-04-22
1482 2015-04-23 12,798,283 1,000 0.45 267 2,873,021,432 1,594,666,062 124.6 2015-04-21
1483 2015-04-21 12,797,283 -13,498 0.45 267 2,873,021,432 1,609,898,201 125.8 2015-04-17
1484 2015-04-20 12,810,781 -87 0.45 272 2,873,021,432 1,614,158,406 126.0 2015-04-16
1485 2015-04-17 12,810,868 -913 0.45 273 2,873,021,432 1,614,169,368 126.0 2015-04-15
1486 2015-04-16 12,811,781 -4,000 0.45 271 2,873,021,432 1,613,003,228 125.9 2015-04-14
1487 2015-04-15 12,815,781 -3,000 0.45 272 2,873,021,432 1,621,196,297 126.5 2015-04-13
1488 2015-04-14 12,818,781 36,768 0.45 272 2,873,021,432 1,642,085,846 128.1 2015-04-10
1489 2015-04-13 12,782,013 -8,000 0.44 272 2,873,021,432 1,602,864,430 125.4 2015-04-09
1490 2015-04-10 12,790,013 -5,000 0.45 272 2,873,021,432 1,573,171,599 123.0 2015-04-08
1491 2015-04-09 12,795,013 2,000 0.45 273 2,872,606,491 1,548,196,573 121.0 2015-04-02
1492 2015-04-08 12,793,013 50,060 0.45 272 2,872,606,491 1,528,765,054 119.5 2015-04-01
1493 2015-04-01 12,742,953 1,108 0.44 272 2,872,606,491 1,544,445,904 121.2 2015-03-30
1494 2015-03-31 12,741,845 -4,000 0.44 272 2,872,606,491 1,532,843,954 120.3 2015-03-27
1495 2015-03-30 12,745,845 1,466 0.44 273 2,871,954,540 1,521,853,893 119.4 2015-03-26
1496 2015-03-26 12,744,379 -917 0.44 273 2,871,954,540 1,510,208,912 118.5 2015-03-24
1497 2015-03-25 12,745,296 -2,000 0.44 274 2,871,954,540 1,501,395,869 117.8 2015-03-23
1498 2015-03-24 12,747,296 -1,250 0.44 274 2,871,954,540 1,495,257,821 117.3 2015-03-20
1499 2015-03-17 12,748,546 -9,000 0.44 275 2,871,954,540 1,471,182,208 115.4 2015-03-13
1500 2015-03-13 12,757,546 6,000 0.44 275 2,871,945,540 1,515,596,465 118.8 2015-03-11
1501 2015-03-12 12,751,546 2,000 0.45 274 2,861,713,384 1,521,259,438 119.3 2015-03-10
1502 2015-03-11 12,749,546 -2,000 0.45 274 2,861,713,384 1,531,220,475 120.1 2015-03-09
1503 2015-03-10 12,751,546 5,000 0.45 274 2,861,713,384 1,551,863,148 121.7 2015-03-06
1504 2015-03-09 12,746,546 -31,000 0.45 274 2,861,713,384 1,527,036,211 119.8 2015-03-05
1505 2015-03-06 12,777,546 8,000 0.45 275 2,861,713,384 1,534,583,275 120.1 2015-03-04
1506 2015-03-05 12,769,546 3,000 0.45 274 2,843,766,911 1,561,715,476 122.3 2015-03-03
1507 2015-03-04 12,766,546 5,000 0.45 273 2,843,766,911 1,546,028,721 121.1 2015-03-02
1508 2015-02-17 12,761,546 12,000 0.45 272 2,826,168,928 1,572,222,467 123.2 2015-02-13
1509 2015-02-11 12,749,546 2,000 0.45 270 2,826,168,928 1,570,744,067 123.2 2015-02-09
1510 2015-02-10 12,747,546 7,000 0.45 268 2,826,168,928 1,590,893,741 124.8 2015-02-06
1511 2015-02-09 12,740,546 3,000 0.45 268 2,826,168,928 1,584,923,922 124.4 2015-02-05
1512 2015-02-06 12,737,546 1 0.45 268 2,826,168,928 1,587,098,232 124.6 2015-02-04
1513 2015-02-04 12,737,545 -62,251 0.45 267 2,826,168,928 1,622,763,233 127.4 2015-02-02
1514 2015-02-03 12,799,796 -1,000 0.45 268 2,826,168,928 1,620,454,174 126.6 2015-01-30
1515 2015-01-30 12,800,796 -5,000 0.45 268 2,823,191,193 1,637,221,808 127.9 2015-01-28
1516 2015-01-29 12,805,796 -13,561 0.45 267 2,823,191,193 1,617,372,035 126.3 2015-01-27
1517 2015-01-28 12,819,357 22,000 0.45 269 2,823,191,193 1,616,520,918 126.1 2015-01-26
1518 2015-01-27 12,797,357 52,251 0.45 269 2,823,191,193 1,586,872,268 124.0 2015-01-23
1519 2015-01-26 12,745,106 -102,000 0.45 271 2,823,191,193 1,554,902,932 122.0 2015-01-22
1520 2015-01-23 12,847,106 1,000 0.46 273 2,823,191,193 1,578,909,327 122.9 2015-01-21
1521 2015-01-22 12,846,106 -1,000 0.46 272 2,823,191,193 1,547,955,773 120.5 2015-01-20
1522 2015-01-21 12,847,106 -94,083 0.46 272 2,823,191,193 1,536,513,878 119.6 2015-01-19
1523 2015-01-20 12,941,189 4,448 0.46 275 2,823,191,193 1,569,766,226 121.3 2015-01-16
1524 2015-01-16 12,936,741 -1,000 0.46 273 2,823,191,193 1,567,933,009 121.2 2015-01-14
1525 2015-01-15 12,937,741 -1,093 0.46 274 2,823,191,193 1,599,104,788 123.6 2015-01-13
1526 2015-01-14 12,938,834 -26,281 0.46 274 2,823,191,193 1,546,190,663 119.5 2015-01-12
1527 2015-01-13 12,965,115 19,000 0.46 276 2,823,191,193 1,544,145,197 119.1 2015-01-09
1528 2015-01-07 12,946,115 2,000 0.46 276 2,823,191,193 1,522,463,124 117.6 2015-01-05
1529 2015-01-05 12,944,115 -4,000 0.46 275 2,823,191,193 1,531,288,805 118.3 2014-12-31
1530 2014-12-29 12,948,115 42,000 0.46 275 2,822,979,997 1,499,391,717 115.8 2014-12-22
1531 2014-12-23 12,906,115 -1,000 0.46 275 2,822,979,997 1,462,262,830 113.3 2014-12-19
1532 2014-12-22 12,907,115 -2,000 0.46 275 2,822,979,997 1,441,724,746 111.7 2014-12-18
1533 2014-12-18 12,909,115 3,000 0.46 276 2,822,979,997 1,431,620,854 110.9 2014-12-16
1534 2014-12-17 12,906,115 -30,000 0.46 276 2,822,979,997 1,451,937,938 112.5 2014-12-15
1535 2014-12-11 12,936,115 -4,000 0.46 276 2,822,979,997 1,459,193,772 112.8 2014-12-09
1536 2014-12-09 12,940,115 5,958 0.46 275 2,822,979,997 1,485,525,202 114.8 2014-12-05
1537 2014-12-03 12,934,157 25,095 0.46 275 2,822,979,997 1,449,919,000 112.1 2014-12-01
1538 2014-12-02 12,909,062 523 0.46 275 2,822,979,997 1,463,887,631 113.4 2014-11-28
1539 2014-12-01 12,908,539 1,820 0.46 275 2,822,979,997 1,471,573,446 114.0 2014-11-27
1540 2014-11-27 12,906,719 80,166 0.46 275 2,822,591,497 1,481,691,341 114.8 2014-11-25
1541 2014-11-25 12,826,553 36,000 0.45 275 2,822,591,497 1,446,835,178 112.8 2014-11-21
1542 2014-11-24 12,790,553 3,505 0.45 276 2,822,591,497 1,437,658,157 112.4 2014-11-20
1543 2014-11-20 12,787,048 -17,998 0.45 276 2,822,591,497 1,442,379,014 112.8 2014-11-18
1544 2014-11-19 12,805,046 140,000 0.45 275 2,822,591,497 1,473,860,795 115.1 2014-11-17
1545 2014-11-18 12,665,046 -751 0.45 275 2,812,525,283 1,474,211,354 116.4 2014-11-14
1546 2014-11-17 12,665,797 20 0.45 276 2,812,525,283 1,465,432,713 115.7 2014-11-13
1547 2014-11-12 12,665,777 51,000 0.46 276 2,729,715,762 1,450,231,467 114.5 2014-11-10
1548 2014-11-11 12,614,777 166 0.46 276 2,729,715,762 1,431,777,190 113.5 2014-11-07
1549 2014-11-10 12,614,611 523 0.46 275 2,729,715,762 1,439,327,115 114.1 2014-11-06
1550 2014-11-07 12,614,088 19,000 0.46 275 2,729,715,762 1,444,313,076 114.5 2014-11-05
1551 2014-11-06 12,595,088 120,083 0.46 275 2,729,715,762 1,452,213,646 115.3 2014-11-04
1552 2014-11-05 12,475,005 -10,834 0.46 275 2,729,684,762 1,442,110,578 115.6 2014-11-03
1553 2014-11-04 12,485,839 2,000 0.46 277 2,729,684,762 1,443,362,988 115.6 2014-10-31
1554 2014-11-03 12,483,839 -5,166 0.46 277 2,729,684,762 1,438,138,253 115.2 2014-10-30
1555 2014-10-31 12,489,005 33,000 0.46 279 2,729,684,762 1,441,231,177 115.4 2014-10-29
1556 2014-10-30 12,456,005 -10,000 0.46 279 2,728,804,967 1,428,703,774 114.7 2014-10-28
1557 2014-10-24 12,466,005 8,000 0.46 279 2,728,804,967 1,421,124,570 114.0 2014-10-22
1558 2014-10-23 12,458,005 -27,000 0.46 280 2,728,804,967 1,409,000,366 113.1 2014-10-21
1559 2014-10-22 12,485,005 -1,000 0.46 282 2,728,804,967 1,394,575,059 111.7 2014-10-20
1560 2014-10-21 12,486,005 10,000 0.46 283 2,728,804,967 1,415,912,967 113.4 2014-10-17
1561 2014-10-16 12,476,005 -10,000 0.46 282 2,728,804,967 1,414,778,967 113.4 2014-10-14
1562 2014-10-15 12,486,005 -2,020 0.46 282 2,728,804,967 1,410,918,565 113.0 2014-10-13
1563 2014-10-14 12,488,025 7,000 0.46 283 2,728,804,967 1,393,663,590 111.6 2014-10-10
1564 2014-10-13 12,481,025 -1,000 0.46 283 2,728,804,967 1,414,100,133 113.3 2014-10-09
1565 2014-10-10 12,482,025 11,000 0.46 284 2,728,804,967 1,385,504,775 111.0 2014-10-08
1566 2014-10-08 12,471,025 12,000 0.46 282 2,728,804,967 1,393,013,493 111.7 2014-10-06
1567 2014-10-07 12,459,025 9,000 0.46 281 2,728,804,967 1,354,296,018 108.7 2014-10-03
1568 2014-10-06 12,450,025 379 0.46 280 2,728,804,967 1,370,747,753 110.1 2014-09-30
1569 2014-10-03 12,449,646 -17,000 0.46 280 2,728,804,967 1,395,605,317 112.1 2014-09-29
1570 2014-09-30 12,466,646 15,166 0.46 283 2,728,804,967 1,451,117,594 116.4 2014-09-26
1571 2014-09-29 12,451,480 -3,000 0.46 280 2,725,544,079 1,455,578,012 116.9 2014-09-25
1572 2014-09-23 12,454,480 -10,000 0.46 280 2,725,544,079 1,468,383,192 117.9 2014-09-19
1573 2014-09-19 12,464,480 -1,000 0.46 281 2,725,544,079 1,467,069,296 117.7 2014-09-17
1574 2014-09-17 12,465,480 -3,000 0.46 282 2,725,544,079 1,467,186,996 117.7 2014-09-15
1575 2014-09-15 12,468,480 241 0.46 282 2,725,544,079 1,472,527,488 118.1 2014-09-11
1576 2014-09-08 12,468,239 1,000 0.46 282 2,725,544,079 1,477,486,322 118.5 2014-09-04
1577 2014-09-05 12,467,239 2,000 0.46 282 2,725,544,079 1,486,094,889 119.2 2014-09-03
1578 2014-09-04 12,465,239 -34,000 0.46 282 2,725,544,079 1,467,158,630 117.7 2014-09-02
1579 2014-09-03 12,499,239 1,000 0.46 284 2,725,544,079 1,468,660,583 117.5 2014-09-01
1580 2014-09-02 12,498,239 -2,000 0.46 283 2,725,544,079 1,469,792,906 117.6 2014-08-29
1581 2014-08-29 12,500,239 -1,000 0.46 283 2,725,270,388 1,463,777,987 117.1 2014-08-27
1582 2014-08-27 12,501,239 3,000 0.46 283 2,725,270,388 1,471,395,830 117.7 2014-08-25
1583 2014-08-25 12,498,239 8,749 0.46 281 2,725,270,388 1,458,544,491 116.7 2014-08-21
1584 2014-08-22 12,489,490 19,000 0.46 281 2,725,270,388 1,476,257,718 118.2 2014-08-20
1585 2014-08-21 12,470,490 132,000 0.46 283 2,725,270,388 1,465,282,575 117.5 2014-08-19
1586 2014-08-20 12,338,490 -2,371 0.45 283 2,725,270,388 1,431,264,840 116.0 2014-08-18
1587 2014-08-19 12,340,861 500 0.45 284 2,725,270,388 1,441,412,565 116.8 2014-08-15
1588 2014-08-15 12,340,361 1,000 0.45 284 2,725,270,388 1,452,460,490 117.7 2014-08-13
1589 2014-08-11 12,339,361 -1,000 0.45 283 2,725,270,388 1,422,728,323 115.3 2014-08-07
1590 2014-08-07 12,340,361 1,000 0.45 284 2,725,270,388 1,415,439,407 114.7 2014-08-05
1591 2014-08-06 12,339,361 -9,000 0.45 283 2,725,270,388 1,412,856,835 114.5 2014-08-04
1592 2014-08-05 12,348,361 -8,000 0.45 284 2,725,270,388 1,426,235,696 115.5 2014-08-01
1593 2014-08-04 12,356,361 -11,000 0.45 286 2,725,270,388 1,456,814,962 117.9 2014-07-31
1594 2014-08-01 12,367,361 -15,000 0.45 286 2,725,270,388 1,433,377,140 115.9 2014-07-30
1595 2014-07-31 12,382,361 2,091 0.45 286 2,725,270,388 1,390,539,140 112.3 2014-07-29
1596 2014-07-30 12,380,270 -19,000 0.45 287 2,725,187,358 1,332,117,052 107.6 2014-07-28
1597 2014-07-28 12,399,270 1,000 0.45 289 2,725,187,358 1,337,881,233 107.9 2014-07-24
1598 2014-07-25 12,398,270 2,000 0.45 289 2,725,187,358 1,331,574,198 107.4 2014-07-23
1599 2014-07-18 12,396,270 -342,608 0.45 288 2,725,187,358 1,316,483,874 106.2 2014-07-16
1600 2014-07-17 12,738,878 4,390 0.47 289 2,725,187,358 1,347,773,292 105.8 2014-07-15
1601 2014-07-16 12,734,488 1,000 0.47 289 2,725,187,358 1,339,668,138 105.2 2014-07-14
1602 2014-07-09 12,733,488 95,000 0.47 289 2,725,187,358 1,361,209,867 106.9 2014-07-07
1603 2014-07-04 12,638,488 -4,000 0.46 288 2,725,187,358 1,361,165,158 107.7 2014-07-02
1604 2014-07-02 12,642,488 -2,000 0.46 289 2,725,187,358 1,351,481,967 106.9 2014-06-27
1605 2014-06-30 12,644,488 -1,000 0.46 289 2,725,187,358 1,336,522,382 105.7 2014-06-26
1606 2014-06-25 12,645,488 83 0.46 290 2,725,068,880 1,335,363,533 105.6 2014-06-23
1607 2014-06-19 12,645,405 29,000 0.46 290 2,725,068,880 1,349,264,714 106.7 2014-06-17
1608 2014-06-16 12,616,405 -4,000 0.46 289 2,725,068,880 1,339,862,211 106.2 2014-06-12
1609 2014-06-13 12,620,405 6,908 0.46 289 2,725,068,880 1,332,714,768 105.6 2014-06-11
1610 2014-06-11 12,613,497 -2,000 0.46 289 2,725,068,880 1,358,473,627 107.7 2014-06-09
1611 2014-06-09 12,615,497 -12,030 0.46 290 2,725,068,880 1,358,689,027 107.7 2014-06-05
1612 2014-06-06 12,627,527 -29,125 0.46 293 2,725,068,880 1,339,780,615 106.1 2014-06-04
1613 2014-06-05 12,656,652 -5,000 0.46 294 2,725,068,880 1,365,652,751 107.9 2014-06-03
1614 2014-06-04 12,661,652 10,155 0.46 295 2,725,068,880 1,342,135,112 106.0 2014-05-30
1615 2014-06-03 12,651,497 -1,000 0.46 294 2,725,068,880 1,322,081,437 104.5 2014-05-29
1616 2014-05-30 12,652,497 2,000 0.46 295 2,724,303,486 1,315,859,688 104.0 2014-05-28
1617 2014-05-29 12,650,497 -22,000 0.46 295 2,724,303,486 1,303,001,191 103.0 2014-05-27
1618 2014-05-28 12,672,497 -4,000 0.47 296 2,724,303,486 1,295,129,193 102.2 2014-05-26
1619 2014-05-27 12,676,497 -1,000 0.47 298 2,724,303,486 1,293,002,694 102.0 2014-05-23
1620 2014-05-26 12,677,497 -2,000 0.47 299 2,724,303,486 1,285,498,196 101.4 2014-05-22
1621 2014-05-20 12,679,497 -50,000 0.47 300 2,724,303,486 1,292,040,744 101.9 2014-05-16
1622 2014-05-19 12,729,497 -59,915 0.47 301 2,724,303,486 1,299,681,644 102.1 2014-05-15
1623 2014-05-16 12,789,412 -10,000 0.47 303 2,724,303,486 1,287,893,788 100.7 2014-05-14
1624 2014-05-14 12,799,412 11,000 0.47 304 2,724,303,486 1,260,102,111 98.45 2014-05-12
1625 2014-05-13 12,788,412 36,830 0.47 303 2,724,303,486 1,225,129,870 95.80 2014-05-09
1626 2014-05-12 12,751,582 -2,000 0.47 301 2,724,303,486 1,214,588,186 95.25 2014-05-08
1627 2014-05-02 12,753,582 58,000 0.47 302 2,724,303,486 1,256,865,506 98.55 2014-04-29
1628 2014-04-30 12,695,582 1,500 0.47 303 2,724,303,486 1,230,836,675 96.95 2014-04-28
1629 2014-04-29 12,694,082 -1,000 0.47 303 2,724,303,486 1,224,978,913 96.50 2014-04-25
1630 2014-04-28 12,695,082 10 0.47 304 2,724,303,486 1,237,770,495 97.50 2014-04-24
1631 2014-04-25 12,695,072 10,000 0.47 304 2,724,303,486 1,237,769,520 97.50 2014-04-23
1632 2014-04-22 12,685,072 -20,000 0.47 304 2,724,303,486 1,261,530,410 99.45 2014-04-16
1633 2014-04-17 12,705,072 101,832 0.47 304 2,724,303,486 1,275,589,229 100.4 2014-04-15
1634 2014-04-16 12,603,240 97,808 0.46 304 2,724,303,486 1,267,885,944 100.6 2014-04-14
1635 2014-04-15 12,505,432 1,000 0.46 303 2,704,538,776 1,246,166,299 99.65 2014-04-11
1636 2014-04-14 12,504,432 -2,000 0.46 303 2,704,538,776 1,256,695,416 100.5 2014-04-10
1637 2014-04-10 12,506,432 -11,000 0.46 305 2,704,538,776 1,248,767,235 99.85 2014-04-08
1638 2014-04-09 12,517,432 -10,000 0.46 307 2,704,538,776 1,251,743,200 100.0 2014-04-07
1639 2014-04-08 12,527,432 -25,000 0.46 308 2,704,538,776 1,251,490,457 99.90 2014-04-04
1640 2014-04-07 12,552,432 140,000 0.46 311 2,704,538,776 1,248,966,984 99.50 2014-04-03
1641 2014-04-04 12,412,432 -311,000 0.46 311 2,704,538,776 1,238,140,092 99.75 2014-04-02
1642 2014-04-03 12,723,432 -11,000 0.47 311 2,704,538,776 1,219,540,957 95.85 2014-04-01
1643 2014-04-02 12,734,432 -14,000 0.47 314 2,704,538,776 1,209,771,040 95.00 2014-03-31
1644 2014-04-01 12,748,432 -2,000 0.47 317 2,704,538,776 1,193,890,657 93.65 2014-03-28
1645 2014-03-31 12,750,432 8,000 0.47 318 2,704,538,776 1,186,427,698 93.05 2014-03-27
1646 2014-03-28 12,742,432 43,000 0.47 318 2,704,538,776 1,188,868,906 93.30 2014-03-26
1647 2014-03-27 12,699,432 2,000 0.47 318 2,704,538,776 1,174,697,460 92.50 2014-03-25
1648 2014-03-26 12,697,432 3,000 0.47 317 2,704,538,776 1,163,719,643 91.65 2014-03-24
1649 2014-03-25 12,694,432 2,000 0.47 317 2,704,538,776 1,160,271,085 91.40 2014-03-21
1650 2014-03-24 12,692,432 -16,000 0.47 317 2,704,538,776 1,153,742,069 90.90 2014-03-20
1651 2014-03-21 12,708,432 -2,000 0.47 320 2,704,538,776 1,162,186,106 91.45 2014-03-19
1652 2014-03-19 12,710,432 -3,000 0.47 320 2,704,538,776 1,163,640,050 91.55 2014-03-17
1653 2014-03-18 12,713,432 5,274 0.47 319 2,704,538,776 1,165,186,043 91.65 2014-03-14
1654 2014-03-17 12,708,158 6,000 0.47 318 2,704,538,776 1,169,785,944 92.05 2014-03-13
1655 2014-03-14 12,702,158 12,000 0.47 316 2,704,538,776 1,183,841,126 93.20 2014-03-12
1656 2014-03-12 12,690,158 7,000 0.47 315 2,704,538,776 1,182,088,218 93.15 2014-03-10
1657 2014-03-11 12,683,158 26,000 0.47 315 2,704,538,776 1,193,485,168 94.10 2014-03-07
1658 2014-03-10 12,657,158 24,000 0.47 315 2,704,538,776 1,194,835,715 94.40 2014-03-06
1659 2014-03-07 12,633,158 12,000 0.47 314 2,704,538,776 1,189,411,826 94.15 2014-03-05
1660 2014-03-06 12,621,158 4,000 0.47 313 2,704,538,776 1,207,213,763 95.65 2014-03-04
1661 2014-03-05 12,617,158 3,000 0.47 312 2,704,538,776 1,219,448,321 96.65 2014-03-03
1662 2014-03-04 12,614,158 3,000 0.47 312 2,704,538,776 1,252,585,889 99.30 2014-02-28
1663 2014-03-03 12,611,158 -9,000 0.47 312 2,704,538,776 1,250,396,316 99.15 2014-02-27
1664 2014-02-27 12,620,158 -6,000 0.47 313 2,704,538,776 1,242,454,555 98.45 2014-02-25
1665 2014-02-26 12,626,158 -7,000 0.47 313 2,704,538,776 1,231,050,405 97.50 2014-02-24
1666 2014-02-24 12,633,158 -2,000 0.47 313 2,704,538,776 1,239,944,458 98.15 2014-02-20
1667 2014-02-21 12,635,158 -2,091 0.47 313 2,704,538,776 1,240,140,758 98.15 2014-02-19
1668 2014-02-20 12,637,249 -8,000 0.47 314 2,704,538,776 1,223,917,566 96.85 2014-02-18
1669 2014-02-18 12,645,249 -2,000 0.47 317 2,704,538,776 1,220,266,529 96.50 2014-02-14
1670 2014-02-17 12,647,249 -2,000 0.47 317 2,704,538,776 1,210,341,729 95.70 2014-02-13
1671 2014-02-13 12,649,249 1,028 0.47 318 2,704,538,776 1,205,473,430 95.30 2014-02-11
1672 2014-02-12 12,648,221 2,000 0.47 317 2,704,538,776 1,203,478,228 95.15 2014-02-10
1673 2014-02-10 12,646,221 -5,000 0.47 317 2,704,538,776 1,167,246,198 92.30 2014-02-06
1674 2014-02-07 12,651,221 1,000 0.47 317 2,704,538,776 1,178,461,236 93.15 2014-02-05
1675 2014-02-06 12,650,221 3,000 0.47 318 2,704,538,776 1,183,428,175 93.55 2014-02-04
1676 2014-02-05 12,647,221 -1,000 0.47 318 2,704,538,776 1,198,956,551 94.80 2014-01-30
1677 2014-02-04 12,648,221 1,000 0.47 317 2,704,538,776 1,216,126,449 96.15 2014-01-28
1678 2014-01-29 12,647,221 50,000 0.47 317 2,704,538,776 1,216,662,660 96.20 2014-01-27
1679 2014-01-24 12,597,221 2,000 0.47 316 2,704,538,776 1,245,865,157 98.90 2014-01-22
1680 2014-01-21 12,595,221 -3,000 0.47 315 2,704,538,776 1,240,629,269 98.50 2014-01-17
1681 2014-01-20 12,598,221 100,000 0.47 315 2,704,538,776 1,226,436,814 97.35 2014-01-16
1682 2014-01-17 12,498,221 20,000 0.46 314 2,704,538,776 1,207,328,149 96.60 2014-01-15
1683 2014-01-15 12,478,221 1,000 0.46 314 2,704,538,776 1,209,139,615 96.90 2014-01-13
1684 2014-01-14 12,477,221 -26,000 0.46 314 2,704,538,776 1,209,666,576 96.95 2014-01-10
1685 2014-01-10 12,503,221 -2,000 0.46 315 2,704,538,776 1,209,061,471 96.70 2014-01-08
1686 2014-01-08 12,505,221 2,000 0.46 315 2,704,538,776 1,214,256,959 97.10 2014-01-06
1687 2014-01-03 12,503,221 72 0.46 316 2,704,538,776 1,229,691,785 98.35 2013-12-31
1688 2014-01-02 12,503,149 -1,000 0.46 315 2,704,538,776 1,221,557,657 97.70 2013-12-27
1689 2013-12-23 12,504,149 50,000 0.46 316 2,704,538,776 1,210,401,623 96.80 2013-12-19
1690 2013-12-20 12,454,149 3,000 0.46 315 2,704,538,776 1,213,034,113 97.40 2013-12-18
1691 2013-12-19 12,451,149 -154 0.46 314 2,704,538,776 1,202,158,436 96.55 2013-12-17
1692 2013-12-17 12,451,303 6,000 0.47 314 2,670,961,605 1,205,286,130 96.80 2013-12-13
1693 2013-12-16 12,445,303 4,000 0.47 313 2,670,961,605 1,199,727,209 96.40 2013-12-12
1694 2013-12-13 12,441,303 -24,657 0.47 314 2,670,961,605 1,196,853,349 96.20 2013-12-11
1695 2013-12-12 12,465,960 -10,000 0.47 315 2,670,961,605 1,213,561,206 97.35 2013-12-10
1696 2013-12-10 12,475,960 2,000 0.47 316 2,670,961,605 1,219,525,090 97.75 2013-12-06
1697 2013-12-09 12,473,960 2,000 0.47 315 2,670,961,605 1,222,448,080 98.00 2013-12-05
1698 2013-12-06 12,471,960 100 0.47 314 2,670,961,605 1,224,122,874 98.15 2013-12-04
1699 2013-12-05 12,471,860 1,000 0.47 313 2,670,961,605 1,237,208,512 99.20 2013-12-03
1700 2013-12-04 12,470,860 10,000 0.47 313 2,670,961,605 1,245,838,914 99.90 2013-12-02
1701 2013-12-03 12,460,860 2,000 0.47 312 2,670,961,605 1,240,478,613 99.55 2013-11-29
1702 2013-11-29 12,458,860 10,000 0.47 311 2,670,961,605 1,245,263,057 99.95 2013-11-27
1703 2013-11-26 12,448,860 11,000 0.47 310 2,670,961,605 1,236,794,241 99.35 2013-11-22
1704 2013-11-25 12,437,860 -3,000 0.47 309 2,670,961,605 1,238,810,856 99.60 2013-11-21
1705 2013-11-22 12,440,860 6,000 0.47 310 2,670,961,605 1,242,219,871 99.85 2013-11-20
1706 2013-11-21 12,434,860 3,000 0.47 307 2,670,961,605 1,239,755,542 99.70 2013-11-19
1707 2013-11-20 12,431,860 -36,309 0.47 306 2,670,961,605 1,243,186,000 100.0 2013-11-18
1708 2013-11-19 12,468,169 49,000 0.47 309 2,670,961,605 1,265,519,154 101.5 2013-11-15
1709 2013-11-18 12,419,169 15,000 0.46 308 2,670,961,605 1,248,126,485 100.5 2013-11-14
1710 2013-11-15 12,404,169 10,000 0.46 307 2,670,961,605 1,242,897,734 100.2 2013-11-13
1711 2013-11-11 12,394,169 2,000 0.46 303 2,670,961,605 1,258,008,154 101.5 2013-11-07
1712 2013-11-08 12,392,169 2,000 0.46 302 2,670,961,605 1,264,001,238 102.0 2013-11-06
1713 2013-11-07 12,390,169 3,000 0.46 302 2,670,961,605 1,263,797,238 102.0 2013-11-05
1714 2013-11-05 12,387,169 5,000 0.46 302 2,670,961,605 1,267,207,389 102.3 2013-11-01
1715 2013-11-01 12,382,169 -2,000 0.46 300 2,670,961,605 1,270,410,539 102.6 2013-10-30
1716 2013-10-29 12,384,169 58,000 0.46 300 2,670,958,605 1,244,608,985 100.5 2013-10-25
1717 2013-10-28 12,326,169 18,190 0.46 299 2,670,958,605 1,244,943,069 101.0 2013-10-24
1718 2013-10-24 12,307,979 1,000 0.46 300 2,670,958,605 1,233,259,496 100.2 2013-10-22
1719 2013-10-23 12,306,979 1,000 0.46 300 2,670,958,605 1,243,004,879 101.0 2013-10-21
1720 2013-10-22 12,305,979 2,000 0.46 300 2,670,958,605 1,257,671,054 102.2 2013-10-18
1721 2013-10-18 12,303,979 4,000 0.46 299 2,670,958,605 1,268,540,235 103.1 2013-10-16
1722 2013-10-17 12,299,979 1,000 0.46 298 2,670,958,605 1,270,587,831 103.3 2013-10-15
1723 2013-10-16 12,298,979 6,000 0.46 298 2,670,958,605 1,277,863,918 103.9 2013-10-11
1724 2013-10-11 12,292,979 3,000 0.46 296 2,670,958,605 1,255,113,156 102.1 2013-10-09
1725 2013-10-10 12,289,979 3,000 0.46 295 2,670,958,605 1,260,951,845 102.6 2013-10-08
1726 2013-10-09 12,286,979 1,000 0.46 294 2,670,958,605 1,258,186,650 102.4 2013-10-07
1727 2013-10-07 12,285,979 1,000 0.46 294 2,670,958,605 1,298,627,980 105.7 2013-10-03
1728 2013-10-03 12,284,979 -1,000 0.46 293 2,670,958,605 1,296,065,285 105.5 2013-09-30
1729 2013-10-02 12,285,979 -10,000 0.46 294 2,670,958,605 1,319,514,145 107.4 2013-09-27
1730 2013-09-27 12,295,979 4,000 0.46 294 2,670,958,605 1,298,455,382 105.6 2013-09-25
1731 2013-09-25 12,291,979 -4,000 0.46 294 2,670,958,605 1,317,700,149 107.2 2013-09-23
1732 2013-09-24 12,295,979 25,000 0.46 292 2,670,958,605 1,336,572,917 108.7 2013-09-19
1733 2013-09-23 12,270,979 -1,000 0.46 295 2,670,958,605 1,270,046,327 103.5 2013-09-18
1734 2013-09-19 12,271,979 950 0.46 297 2,670,958,605 1,259,105,045 102.6 2013-09-17
1735 2013-09-17 12,271,029 -3,000 0.46 298 2,670,958,605 1,247,963,649 101.7 2013-09-13
1736 2013-09-13 12,274,029 2,000 0.46 300 2,670,958,605 1,259,315,375 102.6 2013-09-11
1737 2013-09-12 12,272,029 -87,000 0.46 299 2,670,958,605 1,265,246,190 103.1 2013-09-10
1738 2013-09-09 12,359,029 -1,000 0.46 299 2,670,958,605 1,266,800,473 102.5 2013-09-05
1739 2013-09-06 12,360,029 -8,000 0.46 299 2,670,958,605 1,255,778,946 101.6 2013-09-04
1740 2013-09-05 12,368,029 -2,000 0.46 301 2,670,958,605 1,257,828,549 101.7 2013-09-03
1741 2013-09-03 12,370,029 -23,190 0.46 302 2,670,958,605 1,244,424,917 100.6 2013-08-30
1742 2013-09-02 12,393,219 57,925 0.46 302 2,670,958,605 1,243,039,866 100.3 2013-08-29
1743 2013-08-30 12,335,294 -1,000 0.46 303 2,670,954,605 1,221,810,871 99.05 2013-08-28
1744 2013-08-29 12,336,294 33,000 0.46 304 2,670,954,605 1,234,863,029 100.1 2013-08-27
1745 2013-08-28 12,303,294 2,000 0.46 303 2,670,954,605 1,235,250,718 100.4 2013-08-26
1746 2013-08-27 12,301,294 90,129 0.46 303 2,670,954,605 1,231,359,529 100.1 2013-08-23
1747 2013-08-26 12,211,165 1,000 0.46 301 2,670,954,605 1,223,558,733 100.2 2013-08-22
1748 2013-08-15 12,210,165 -9,000 0.46 301 2,670,954,605 1,269,857,160 104.0 2013-08-12
1749 2013-08-13 12,219,165 -24,000 0.46 302 2,670,954,605 1,261,017,828 103.2 2013-08-09
1750 2013-08-12 12,243,165 4,000 0.46 302 2,670,954,605 1,257,373,046 102.7 2013-08-08
1751 2013-08-07 12,239,165 2,000 0.46 300 2,670,954,605 1,282,664,492 104.8 2013-08-05
1752 2013-08-02 12,237,165 -2,000 0.46 300 2,670,954,605 1,266,546,578 103.5 2013-07-31
1753 2013-08-01 12,239,165 -1,000 0.46 302 2,670,954,605 1,264,305,745 103.3 2013-07-30
1754 2013-07-31 12,240,165 -2,000 0.46 302 2,670,954,605 1,268,081,094 103.6 2013-07-29
1755 2013-07-30 12,242,165 -1,000 0.46 303 2,670,948,605 1,265,839,861 103.4 2013-07-26
1756 2013-07-29 12,243,165 -6,000 0.46 304 2,670,948,605 1,262,270,312 103.1 2013-07-25
1757 2013-07-26 12,249,165 96,000 0.46 305 2,670,948,605 1,277,587,910 104.3 2013-07-24
1758 2013-07-25 12,153,165 -3,000 0.46 305 2,670,948,605 1,257,852,578 103.5 2013-07-23
1759 2013-07-23 12,156,165 -3,000 0.46 305 2,670,948,605 1,241,144,447 102.1 2013-07-19
1760 2013-07-16 12,159,165 -1,000 0.46 306 2,670,948,605 1,243,882,580 102.3 2013-07-12
1761 2013-07-15 12,160,165 -2,000 0.46 306 2,670,948,605 1,236,688,781 101.7 2013-07-11
1762 2013-07-12 12,162,165 -8,000 0.46 307 2,670,948,605 1,216,216,500 100.0 2013-07-10
1763 2013-07-11 12,170,165 3,000 0.46 308 2,670,948,605 1,201,803,794 98.75 2013-07-09
1764 2013-07-09 12,167,165 -1,000 0.46 308 2,670,948,605 1,219,149,933 100.2 2013-07-05
1765 2013-07-05 12,168,165 29,000 0.46 309 2,670,948,605 1,188,829,721 97.70 2013-07-03
1766 2013-07-04 12,139,165 -19,000 0.45 309 2,670,948,605 1,213,309,542 99.95 2013-07-02
1767 2013-07-03 12,158,165 1,000 0.46 310 2,670,948,605 1,217,032,317 100.1 2013-06-28
1768 2013-07-02 12,157,165 12,000 0.46 310 2,670,948,605 1,196,265,036 98.40 2013-06-27
1769 2013-06-28 12,145,165 62,000 0.45 309 2,670,948,605 1,199,335,044 98.75 2013-06-26
1770 2013-06-27 12,083,165 4,000 0.45 308 2,670,948,605 1,166,025,423 96.50 2013-06-25
1771 2013-06-26 12,079,165 101,000 0.45 307 2,670,948,605 1,153,560,258 95.50 2013-06-24
1772 2013-06-25 11,978,165 16,000 0.45 305 2,670,948,605 1,147,508,207 95.80 2013-06-21
1773 2013-06-24 11,962,165 2,000 0.45 303 2,670,948,605 1,159,731,897 96.95 2013-06-20
1774 2013-06-21 11,960,165 12,679 0.45 301 2,670,948,605 1,193,026,459 99.75 2013-06-19
1775 2013-06-20 11,947,486 21,850 0.45 302 2,670,948,605 1,201,917,092 100.6 2013-06-18
1776 2013-06-19 11,925,636 3,000 0.45 302 2,670,948,605 1,193,756,164 100.1 2013-06-17
1777 2013-06-18 11,922,636 1,000 0.45 302 2,670,948,605 1,159,476,351 97.25 2013-06-14
1778 2013-06-17 11,921,636 2,000 0.45 302 2,670,948,605 1,149,841,792 96.45 2013-06-13
1779 2013-06-14 11,919,636 -1,000 0.45 301 2,670,948,605 1,149,052,910 96.40 2013-06-11
1780 2013-06-13 11,920,636 13,000 0.45 300 2,670,948,605 1,176,566,773 98.70 2013-06-10
1781 2013-06-11 11,907,636 4,000 0.45 297 2,670,948,605 1,180,046,728 99.10 2013-06-07
1782 2013-06-10 11,903,636 2,000 0.45 296 2,670,948,605 1,189,768,418 99.95 2013-06-06
1783 2013-06-07 11,901,636 3,000 0.45 296 2,670,948,605 1,192,543,927 100.2 2013-06-05
1784 2013-06-06 11,898,636 5,000 0.45 295 2,670,948,605 1,207,711,554 101.5 2013-06-04
1785 2013-06-04 11,893,636 53,000 0.45 294 2,670,948,605 1,227,423,235 103.2 2013-05-31
1786 2013-06-03 11,840,636 2,000 0.44 293 2,670,948,605 1,221,953,635 103.2 2013-05-30
1787 2013-05-31 11,838,636 -3,000 0.44 292 2,670,948,605 1,252,527,689 105.8 2013-05-29
1788 2013-05-30 11,841,636 90,000 0.44 291 2,670,948,605 1,284,817,506 108.5 2013-05-28
1789 2013-05-28 11,751,636 2,000 0.44 291 2,670,948,605 1,276,227,670 108.6 2013-05-24
1790 2013-05-22 11,749,636 -29,000 0.44 290 2,670,948,605 1,311,259,378 111.6 2013-05-20
1791 2013-05-21 11,778,636 -21,000 0.44 291 2,670,948,605 1,293,294,233 109.8 2013-05-16
1792 2013-05-16 11,799,636 -5,000 0.44 292 2,670,948,605 1,289,700,215 109.3 2013-05-14
1793 2013-05-14 11,804,636 -4,000 0.44 292 2,670,948,605 1,316,216,914 111.5 2013-05-10
1794 2013-05-13 11,808,636 220,000 0.44 293 2,670,948,605 1,313,120,323 111.2 2013-05-09
1795 2013-05-06 11,588,636 2,000 0.43 292 2,670,948,605 1,274,749,960 110.0 2013-05-02
1796 2013-05-02 11,586,636 1,000 0.43 293 2,670,948,605 1,304,655,214 112.6 2013-04-29
1797 2013-04-30 11,585,636 20,177 0.43 293 2,670,948,605 1,319,603,940 113.9 2013-04-26
1798 2013-04-29 11,565,459 2,000 0.43 292 2,670,948,605 1,318,462,326 114.0 2013-04-25
1799 2013-04-25 11,563,459 35,143 0.43 294 2,670,948,605 1,297,420,100 112.2 2013-04-23
1800 2013-04-19 11,528,316 20,000 0.43 296 2,656,929,262 1,246,210,960 108.1 2013-04-17
1801 2013-04-18 11,508,316 50,000 0.43 295 2,656,929,262 1,241,747,296 107.9 2013-04-16
1802 2013-04-15 11,458,316 -1,000 0.43 294 2,656,929,262 1,222,602,317 106.7 2013-04-11
1803 2013-04-10 11,459,316 1,000 0.43 295 2,656,929,262 1,184,893,274 103.4 2013-04-08
1804 2013-04-09 11,458,316 1,000 0.43 295 2,656,929,262 1,190,519,032 103.9 2013-04-05
1805 2013-04-05 11,457,316 -1,000 0.43 295 2,656,929,262 1,219,058,422 106.4 2013-04-02
1806 2013-04-03 11,458,316 1,000 0.43 295 2,656,929,262 1,198,539,854 104.6 2013-03-28
1807 2013-04-02 11,457,316 3,000 0.43 295 2,656,929,262 1,209,892,570 105.6 2013-03-27
1808 2013-03-27 11,454,316 49,000 0.43 295 2,656,929,262 1,191,248,864 104.0 2013-03-25
1809 2013-03-26 11,405,316 5,042 0.43 295 2,656,929,262 1,185,012,332 103.9 2013-03-22
1810 2013-03-21 11,400,274 1,000 0.43 293 2,656,929,262 1,211,849,126 106.3 2013-03-19
1811 2013-03-20 11,399,274 -2,000 0.43 293 2,656,929,262 1,199,203,625 105.2 2013-03-18
1812 2013-03-19 11,401,274 40,000 0.43 294 2,656,929,262 1,210,815,299 106.2 2013-03-15
1813 2013-03-18 11,361,274 2,000 0.43 293 2,656,929,262 1,225,881,465 107.9 2013-03-14
1814 2013-03-15 11,359,274 1,000 0.43 292 2,656,929,262 1,267,694,978 111.6 2013-03-13
1815 2013-03-14 11,358,274 2,000 0.43 292 2,656,929,262 1,301,658,200 114.6 2013-03-12
1816 2013-03-13 11,356,274 5,000 0.43 290 2,656,929,262 1,301,429,000 114.6 2013-03-11
1817 2013-03-12 11,351,274 2,000 0.43 290 2,656,929,262 1,304,261,383 114.9 2013-03-08
1818 2013-03-11 11,349,274 5,000 0.43 289 2,656,929,262 1,318,785,639 116.2 2013-03-07
1819 2013-03-07 11,344,274 1,000 0.43 289 2,656,929,262 1,312,532,502 115.7 2013-03-05
1820 2013-03-06 11,343,274 12,008 0.43 289 2,656,929,262 1,298,804,873 114.5 2013-03-04
1821 2013-03-05 11,331,266 2,000 0.43 285 2,656,929,262 1,333,690,008 117.7 2013-03-01
1822 2013-03-04 11,329,266 4,000 0.43 285 2,656,929,262 1,359,511,920 120.0 2013-02-28
1823 2013-02-28 11,325,266 -250 0.43 284 2,656,929,262 1,328,453,702 117.3 2013-02-26
1824 2013-02-27 11,325,516 165,000 0.43 284 2,656,922,262 1,333,013,233 117.7 2013-02-25
1825 2013-02-25 11,160,516 1,000 0.42 284 2,656,922,262 1,345,958,230 120.6 2013-02-21
1826 2013-02-21 11,159,516 2,000 0.42 283 2,656,922,262 1,360,345,000 121.9 2013-02-19
1827 2013-02-20 11,157,516 -1,000 0.42 283 2,656,922,262 1,375,721,723 123.3 2013-02-18
1828 2013-02-18 11,158,516 -8,000 0.42 284 2,656,922,262 1,383,655,984 124.0 2013-02-14
1829 2013-02-15 11,166,516 100,000 0.42 287 2,656,922,262 1,366,781,558 122.4 2013-02-08
1830 2013-02-14 11,066,516 1,000 0.42 286 2,656,922,262 1,346,794,997 121.7 2013-02-07
1831 2013-02-08 11,065,516 -1,000 0.42 285 2,656,922,262 1,336,714,333 120.8 2013-02-06
1832 2013-02-07 11,066,516 -26,000 0.42 286 2,656,922,262 1,342,368,391 121.3 2013-02-05
1833 2013-02-06 11,092,516 -1,000 0.42 286 2,656,922,262 1,389,892,255 125.3 2013-02-04
1834 2013-02-05 11,093,516 2,000 0.42 287 2,656,922,262 1,394,454,961 125.7 2013-02-01
1835 2013-02-04 11,091,516 -86,000 0.42 287 2,656,922,262 1,411,949,987 127.3 2013-01-31
1836 2013-02-01 11,177,516 -45,000 0.42 286 2,656,922,262 1,431,839,800 128.1 2013-01-30
1837 2013-01-30 11,222,516 24,000 0.42 287 2,656,863,262 1,451,071,319 129.3 2013-01-28
1838 2013-01-28 11,198,516 -15,000 0.42 287 2,656,863,262 1,461,406,338 130.5 2013-01-24
1839 2013-01-25 11,213,516 -8,000 0.42 286 2,656,863,262 1,440,936,806 128.5 2013-01-23
1840 2013-01-24 11,221,516 -6,000 0.42 290 2,656,863,262 1,454,308,474 129.6 2013-01-22
1841 2013-01-23 11,227,516 201,612 0.42 291 2,656,863,262 1,452,840,570 129.4 2013-01-21
1842 2013-01-22 11,025,904 -4,000 0.41 291 2,656,863,262 1,410,213,122 127.9 2013-01-18
1843 2013-01-21 11,029,904 -21,000 0.42 292 2,656,769,262 1,389,767,904 126.0 2013-01-17
1844 2013-01-18 11,050,904 -5,000 0.42 295 2,656,769,262 1,381,363,000 125.0 2013-01-16
1845 2013-01-17 11,055,904 -11,000 0.42 299 2,656,769,262 1,363,192,963 123.3 2013-01-15
1846 2013-01-16 11,066,904 -8,000 0.42 300 2,656,769,262 1,364,549,263 123.3 2013-01-14
1847 2013-01-15 11,074,904 -1,000 0.42 302 2,656,769,262 1,364,428,173 123.2 2013-01-11
1848 2013-01-14 11,075,904 -1,000 0.42 302 2,656,769,262 1,378,950,048 124.5 2013-01-10
1849 2013-01-11 11,076,904 -21,000 0.42 303 2,656,769,262 1,367,997,644 123.5 2013-01-09
1850 2013-01-10 11,097,904 -3,000 0.42 308 2,656,769,262 1,338,407,222 120.6 2013-01-08
1851 2013-01-09 11,100,904 10,000 0.42 308 2,656,769,262 1,346,539,655 121.3 2013-01-07
1852 2013-01-08 11,090,904 -4,000 0.42 307 2,656,769,262 1,317,599,395 118.8 2013-01-04
1853 2013-01-04 11,094,904 -2,979 0.42 308 2,656,769,262 1,318,074,595 118.8 2013-01-02
1854 2013-01-03 11,097,883 -12,214 0.42 310 2,656,769,262 1,289,574,005 116.2 2012-12-31
1855 2013-01-02 11,110,097 80,990 0.42 312 2,656,769,262 1,296,548,320 116.7 2012-12-27
1856 2012-12-28 11,029,107 -1,000 0.42 312 2,656,769,262 1,280,479,323 116.1 2012-12-24
1857 2012-12-27 11,030,107 3,000 0.42 313 2,656,769,262 1,289,419,508 116.9 2012-12-20
1858 2012-12-21 11,027,107 -19,786 0.42 313 2,656,769,262 1,287,966,098 116.8 2012-12-19
1859 2012-12-20 11,046,893 163,491 0.42 314 2,656,769,262 1,280,334,899 115.9 2012-12-18
1860 2012-12-17 10,883,402 20,000 0.42 316 2,615,736,044 1,265,739,653 116.3 2012-12-13
1861 2012-12-14 10,863,402 2,000 0.42 315 2,615,736,044 1,268,845,354 116.8 2012-12-12
1862 2012-12-13 10,861,402 -1,000 0.42 314 2,615,736,044 1,267,525,613 116.7 2012-12-11
1863 2012-12-12 10,862,402 -3,000 0.42 314 2,615,736,044 1,244,831,269 114.6 2012-12-10
1864 2012-12-10 10,865,402 -2,000 0.42 314 2,615,736,044 1,241,915,449 114.3 2012-12-06
1865 2012-12-06 10,867,402 -2,000 0.42 315 2,615,736,044 1,226,929,686 112.9 2012-12-04
1866 2012-12-04 10,869,402 -1,000 0.42 314 2,615,736,044 1,232,590,187 113.4 2012-11-30
1867 2012-12-03 10,870,402 -3,000 0.42 314 2,615,736,044 1,240,312,868 114.1 2012-11-29
1868 2012-11-30 10,873,402 1,000 0.42 315 2,615,736,044 1,227,607,086 112.9 2012-11-28
1869 2012-11-28 10,872,402 -2,000 0.42 316 2,615,736,044 1,236,192,107 113.7 2012-11-26
1870 2012-11-26 10,874,402 -11,000 0.42 316 2,615,736,044 1,226,632,546 112.8 2012-11-22
1871 2012-11-23 10,885,402 -1,000 0.42 317 2,615,736,044 1,215,899,403 111.7 2012-11-21
1872 2012-11-22 10,886,402 -31,000 0.42 317 2,615,736,044 1,208,390,622 111.0 2012-11-20
1873 2012-11-21 10,917,402 -11,000 0.42 320 2,615,736,044 1,210,739,882 110.9 2012-11-19
1874 2012-11-20 10,928,402 -1,000 0.42 322 2,615,736,044 1,246,930,668 114.1 2012-11-16
1875 2012-11-19 10,929,402 4,000 0.42 323 2,615,736,044 1,230,650,665 112.6 2012-11-15
1876 2012-11-16 10,925,402 -1,000 0.42 322 2,615,736,044 1,246,588,368 114.1 2012-11-14
1877 2012-11-15 10,926,402 -2,000 0.42 321 2,615,736,044 1,235,776,066 113.1 2012-11-13
1878 2012-11-14 10,928,402 -2,000 0.42 323 2,615,736,044 1,239,280,787 113.4 2012-11-12
1879 2012-11-12 10,930,402 9,195 0.42 323 2,615,736,044 1,223,111,984 111.9 2012-11-08
1880 2012-11-09 10,921,207 -13,000 0.42 321 2,615,736,044 1,235,188,512 113.1 2012-11-07
1881 2012-11-08 10,934,207 -4,000 0.42 320 2,615,736,044 1,211,510,136 110.8 2012-11-06
1882 2012-11-07 10,938,207 -4,000 0.42 321 2,615,736,044 1,209,765,694 110.6 2012-11-05
1883 2012-11-05 10,942,207 -1,000 0.42 322 2,615,736,044 1,188,323,680 108.6 2012-11-01
1884 2012-11-02 10,943,207 51,000 0.42 322 2,615,736,044 1,180,772,035 107.9 2012-10-31
1885 2012-11-01 10,892,207 -5,000 0.42 319 2,615,736,044 1,164,376,928 106.9 2012-10-30
1886 2012-10-31 10,897,207 38,000 0.42 319 2,615,736,044 1,156,193,663 106.1 2012-10-29
1887 2012-10-30 10,859,207 -1,000 0.42 321 2,615,736,044 1,214,059,343 111.8 2012-10-26
1888 2012-10-29 10,860,207 1,000 0.42 322 2,615,736,044 1,227,203,391 113.0 2012-10-25
1889 2012-10-26 10,859,207 -1,000 0.42 321 2,615,736,044 1,227,090,391 113.0 2012-10-24
1890 2012-10-25 10,860,207 9,000 0.42 322 2,615,736,044 1,184,848,584 109.1 2012-10-22
1891 2012-10-24 10,851,207 3,000 0.41 321 2,615,736,044 1,171,930,356 108.0 2012-10-19
1892 2012-10-22 10,848,207 2,000 0.41 319 2,615,736,044 1,182,454,563 109.0 2012-10-18
1893 2012-10-18 10,846,207 14,000 0.41 319 2,615,736,044 1,182,236,563 109.0 2012-10-16
1894 2012-10-17 10,832,207 3,000 0.41 317 2,615,736,044 1,180,710,563 109.0 2012-10-15
1895 2012-10-16 10,829,207 5,000 0.41 316 2,615,736,044 1,171,720,197 108.2 2012-10-12
1896 2012-10-15 10,824,207 6,000 0.41 314 2,615,736,044 1,177,673,722 108.8 2012-10-11
1897 2012-10-12 10,818,207 -1,000 0.41 313 2,615,736,044 1,202,984,618 111.2 2012-10-10
1898 2012-10-11 10,819,207 1,000 0.41 313 2,615,736,044 1,210,669,263 111.9 2012-10-09
1899 2012-10-08 10,818,207 -1,000 0.41 314 2,615,736,044 1,225,702,853 113.3 2012-10-04
1900 2012-10-05 10,819,207 1,000 0.41 314 2,615,736,044 1,225,816,153 113.3 2012-10-03
1901 2012-10-04 10,818,207 -10,000 0.41 314 2,615,736,044 1,228,948,315 113.6 2012-09-28
1902 2012-09-28 10,828,207 -2,000 0.41 313 2,615,736,044 1,208,427,901 111.6 2012-09-26
1903 2012-09-27 10,830,207 101,000 0.41 314 2,615,736,044 1,201,069,956 110.9 2012-09-25
1904 2012-09-26 10,729,207 -1,000 0.41 313 2,615,736,044 1,203,817,025 112.2 2012-09-24
1905 2012-09-25 10,730,207 1,000 0.41 313 2,615,736,044 1,188,906,936 110.8 2012-09-21
1906 2012-09-21 10,729,207 10,000 0.41 313 2,615,736,044 1,210,254,550 112.8 2012-09-19
1907 2012-09-18 10,719,207 6,000 0.41 313 2,615,736,044 1,198,407,343 111.8 2012-09-14
1908 2012-09-17 10,713,207 -15,000 0.41 316 2,615,736,044 1,147,384,470 107.1 2012-09-13
1909 2012-09-14 10,728,207 -12,000 0.41 320 2,615,736,044 1,140,408,404 106.3 2012-09-12
1910 2012-09-13 10,740,207 -4,000 0.41 322 2,615,736,044 1,123,425,652 104.6 2012-09-11
1911 2012-09-12 10,744,207 -5,000 0.41 324 2,615,736,044 1,109,876,583 103.3 2012-09-10
1912 2012-09-11 10,749,207 -1,000 0.41 327 2,615,736,044 1,106,093,400 102.9 2012-09-07
1913 2012-09-10 10,750,207 -1,000 0.41 328 2,615,736,044 1,076,095,721 100.1 2012-09-06
1914 2012-09-07 10,751,207 1,000 0.41 328 2,615,736,044 1,080,496,304 100.5 2012-09-05
1915 2012-09-06 10,750,207 -1,000 0.41 327 2,615,736,044 1,088,995,969 101.3 2012-09-04
1916 2012-09-05 10,751,207 62,000 0.41 328 2,615,736,044 1,094,472,873 101.8 2012-09-03
1917 2012-09-03 10,689,207 397,000 0.41 326 2,615,736,044 1,059,834,874 99.15 2012-08-30
1918 2012-08-31 10,292,207 9,000 0.39 326 2,615,736,044 1,058,038,880 102.8 2012-08-29
1919 2012-08-30 10,283,207 -9,000 0.39 325 2,615,736,044 1,044,773,831 101.6 2012-08-28
1920 2012-08-29 10,292,207 1,000 0.39 326 2,615,736,044 1,048,775,893 101.9 2012-08-27
1921 2012-08-28 10,291,207 3,000 0.39 325 2,615,736,044 1,048,673,993 101.9 2012-08-24
1922 2012-08-23 10,288,207 2,000 0.39 324 2,615,736,044 1,046,310,652 101.7 2012-08-21
1923 2012-08-22 10,286,207 -7,000 0.39 325 2,615,736,044 1,046,107,252 101.7 2012-08-20
1924 2012-08-21 10,293,207 2,000 0.39 325 2,615,736,044 1,059,171,000 102.9 2012-08-17
1925 2012-08-17 10,291,207 29,000 0.39 324 2,615,736,044 1,067,198,166 103.7 2012-08-15
1926 2012-08-16 10,262,207 -1,000 0.39 325 2,615,736,044 1,085,741,501 105.8 2012-08-14
1927 2012-08-15 10,263,207 -4,033 0.39 326 2,615,736,044 1,077,636,735 105.0 2012-08-13
1928 2012-08-14 10,267,240 2,000 0.39 328 2,615,736,044 1,046,231,756 101.9 2012-08-10
1929 2012-08-13 10,265,240 -5,000 0.39 328 2,615,736,044 1,046,027,956 101.9 2012-08-09
1930 2012-08-10 10,270,240 -2,000 0.39 330 2,615,736,044 1,029,078,048 100.2 2012-08-08
1931 2012-08-09 10,272,240 -19,000 0.39 331 2,615,736,044 1,021,060,656 99.40 2012-08-07
1932 2012-08-08 10,291,240 -17,000 0.39 334 2,615,736,044 1,021,405,570 99.25 2012-08-06
1933 2012-08-07 10,308,240 -7,000 0.39 339 2,615,736,044 999,383,868 96.95 2012-08-03
1934 2012-08-06 10,315,240 -2,000 0.39 341 2,615,736,044 1,000,578,280 97.00 2012-08-02
1935 2012-08-03 10,317,240 -1,000 0.39 342 2,615,736,044 1,002,835,728 97.20 2012-08-01
1936 2012-08-02 10,318,240 -5,000 0.39 343 2,615,736,044 1,000,353,368 96.95 2012-07-31
1937 2012-08-01 10,323,240 -1,000 0.39 343 2,615,736,044 993,611,850 96.25 2012-07-30
1938 2012-07-27 10,324,240 2,000 0.39 344 2,615,736,044 973,059,620 94.25 2012-07-25
1939 2012-07-23 10,322,240 -7,964 0.39 344 2,615,736,044 1,000,225,056 96.90 2012-07-19
1940 2012-07-19 10,330,204 -17,000 0.39 344 2,615,736,044 991,183,074 95.95 2012-07-17
1941 2012-07-18 10,347,204 -2,000 0.40 348 2,615,736,044 977,810,778 94.50 2012-07-16
1942 2012-07-16 10,349,204 -1,000 0.40 349 2,615,736,044 987,314,062 95.40 2012-07-12
1943 2012-07-13 10,350,204 -22,000 0.40 350 2,615,736,044 995,172,115 96.15 2012-07-11
1944 2012-07-12 10,372,204 -9,000 0.40 354 2,615,736,044 963,059,141 92.85 2012-07-10
1945 2012-07-11 10,381,204 -4,000 0.40 356 2,615,736,044 968,566,333 93.30 2012-07-09
1946 2012-07-10 10,385,204 632 0.40 356 2,615,736,044 992,306,242 95.55 2012-07-06
1947 2012-07-09 10,384,572 -21,000 0.40 354 2,615,736,044 979,265,140 94.30 2012-07-05
1948 2012-07-06 10,405,572 -1,000 0.40 359 2,615,736,044 967,197,917 92.95 2012-07-04
1949 2012-07-05 10,406,572 -11,000 0.40 358 2,615,736,044 962,087,581 92.45 2012-07-03
1950 2012-07-04 10,417,572 -1,000 0.40 359 2,615,736,044 949,561,688 91.15 2012-06-29
1951 2012-06-29 10,418,572 24,722 0.40 360 2,615,736,044 940,797,052 90.30 2012-06-27
1952 2012-06-28 10,393,850 1,000 0.40 359 2,615,736,044 930,769,268 89.55 2012-06-26
1953 2012-06-27 10,392,850 -3,000 0.40 358 2,615,736,044 929,640,433 89.45 2012-06-25
1954 2012-06-26 10,395,850 -4,404 0.40 359 2,615,736,044 927,309,820 89.20 2012-06-22
1955 2012-06-25 10,400,254 3,000 0.40 360 2,615,736,044 932,382,771 89.65 2012-06-21
1956 2012-06-22 10,397,254 -14,000 0.40 360 2,615,736,044 935,232,997 89.95 2012-06-20
1957 2012-06-21 10,411,254 1,000 0.40 361 2,615,736,044 937,012,860 90.00 2012-06-19
1958 2012-06-20 10,410,254 -9,000 0.40 360 2,615,736,044 941,086,962 90.40 2012-06-18
1959 2012-06-19 10,419,254 1,000 0.40 361 2,615,736,044 939,816,711 90.20 2012-06-15
1960 2012-06-18 10,418,254 -11,000 0.40 360 2,615,736,044 927,224,606 89.00 2012-06-14
1961 2012-06-15 10,429,254 -1,000 0.40 360 2,615,736,044 930,289,457 89.20 2012-06-13
1962 2012-06-13 10,430,254 -2,000 0.40 360 2,615,736,044 919,948,403 88.20 2012-06-11
1963 2012-06-12 10,432,254 1,000 0.40 360 2,615,736,044 908,649,323 87.10 2012-06-08
1964 2012-06-11 10,431,254 -50,000 0.40 359 2,615,736,044 922,644,416 88.45 2012-06-07
1965 2012-06-08 10,481,254 -3,000 0.40 360 2,615,736,044 922,874,415 88.05 2012-06-06
1966 2012-06-07 10,484,254 -1,000 0.40 362 2,615,736,044 901,645,844 86.00 2012-06-05
1967 2012-06-06 10,485,254 -50,000 0.40 362 2,615,736,044 905,925,946 86.40 2012-06-04
1968 2012-06-04 10,535,254 37,000 0.40 362 2,615,736,044 926,048,827 87.90 2012-05-31
1969 2012-06-01 10,498,254 7,000 0.40 359 2,615,736,044 919,122,138 87.55 2012-05-30
1970 2012-05-31 10,491,254 -100,000 0.40 356 2,615,736,044 933,197,043 88.95 2012-05-29
1971 2012-05-29 10,591,254 5,000 0.40 356 2,615,736,044 929,382,539 87.75 2012-05-25
1972 2012-05-28 10,586,254 3,000 0.40 354 2,615,736,044 926,826,538 87.55 2012-05-24
1973 2012-05-25 10,583,254 7,000 0.40 353 2,615,736,044 935,559,654 88.40 2012-05-23
1974 2012-05-24 10,576,254 1,000 0.40 352 2,615,736,044 941,815,419 89.05 2012-05-22
1975 2012-05-23 10,575,254 5,000 0.40 351 2,615,736,044 922,162,149 87.20 2012-05-21
1976 2012-05-21 10,570,254 5,000 0.40 353 2,615,736,044 928,068,301 87.80 2012-05-17
1977 2012-05-17 10,565,254 1,000 0.40 353 2,615,736,044 942,948,920 89.25 2012-05-15
1978 2012-05-16 10,564,254 2,000 0.40 353 2,615,736,044 928,069,714 87.85 2012-05-14
1979 2012-05-15 10,562,254 10,000 0.40 352 2,615,736,044 935,287,592 88.55 2012-05-11
1980 2012-05-14 10,552,254 7,000 0.40 349 2,615,736,044 941,788,670 89.25 2012-05-10
1981 2012-05-11 10,545,254 14,000 0.40 344 2,615,736,044 946,963,809 89.80 2012-05-09
1982 2012-05-10 10,531,254 23,000 0.40 340 2,615,736,044 937,281,606 89.00 2012-05-08
1983 2012-05-09 10,508,254 11,000 0.40 336 2,615,736,044 948,369,924 90.25 2012-05-07
1984 2012-05-08 10,497,254 14,000 0.40 334 2,615,736,044 972,045,720 92.60 2012-05-04
1985 2012-05-07 10,483,254 359,000 0.40 330 2,615,736,044 988,570,852 94.30 2012-05-03
1986 2012-05-03 10,124,254 -10,000 0.39 330 2,615,736,044 947,630,174 93.60 2012-04-30
1987 2012-04-30 10,134,254 9,000 0.39 331 2,615,736,044 960,220,567 94.75 2012-04-26
1988 2012-04-27 10,125,254 6,241 0.39 327 2,615,736,044 957,849,028 94.60 2012-04-25
1989 2012-04-26 10,119,013 1,000 0.39 326 2,615,185,352 958,270,531 94.70 2012-04-24
1990 2012-04-25 10,118,013 1,000 0.39 325 2,615,185,352 951,093,222 94.00 2012-04-23
1991 2012-04-24 10,117,013 5,000 0.39 326 2,615,185,352 949,987,521 93.90 2012-04-20
1992 2012-04-23 10,112,013 5,000 0.39 324 2,615,185,352 949,012,420 93.85 2012-04-19
1993 2012-04-20 10,107,013 13,000 0.39 323 2,615,185,352 947,532,469 93.75 2012-04-18
1994 2012-04-19 10,094,013 6,000 0.39 322 2,615,185,352 943,790,216 93.50 2012-04-17
1995 2012-04-18 10,088,013 1,000 0.39 321 2,615,185,352 953,317,229 94.50 2012-04-16
1996 2012-04-17 10,087,013 6,000 0.39 320 2,615,185,352 967,848,897 95.95 2012-04-13
1997 2012-04-16 10,081,013 7,000 0.39 318 2,615,185,352 959,712,438 95.20 2012-04-12
1998 2012-04-13 10,074,013 7,000 0.39 316 2,615,185,352 960,557,140 95.35 2012-04-11
1999 2012-04-12 10,067,013 11,000 0.38 311 2,615,185,352 962,909,793 95.65 2012-04-10
2000 2012-04-11 10,056,013 19,000 0.38 308 2,615,185,352 964,874,447 95.95 2012-04-05
2001 2012-04-10 10,037,013 59,000 0.38 302 2,615,185,352 966,062,501 96.25 2012-04-03
2002 2012-04-05 9,978,013 139,000 0.38 295 2,615,185,352 941,924,427 94.40 2012-04-02
2003 2012-04-03 9,839,013 77,964 0.38 284 2,615,185,352 949,464,755 96.50 2012-03-30
2004 2012-04-02 9,761,049 -9,000 0.37 272 2,615,185,352 1,084,452,544 111.1 2012-03-29
2005 2012-03-30 9,770,049 -6,667 0.37 273 2,615,185,352 1,102,061,527 112.8 2012-03-28
2006 2012-03-29 9,776,716 -3,000 0.37 272 2,615,185,352 1,110,634,938 113.6 2012-03-27
2007 2012-03-28 9,779,716 1,000 0.37 273 2,615,185,352 1,066,967,016 109.1 2012-03-26
2008 2012-03-27 9,778,716 2,000 0.37 273 2,615,185,352 1,046,322,612 107.0 2012-03-23
2009 2012-03-23 9,776,716 1,000 0.37 272 2,615,185,352 1,086,193,148 111.1 2012-03-21
2010 2012-03-22 9,775,716 7,000 0.37 271 2,615,185,352 1,104,655,908 113.0 2012-03-20
2011 2012-03-21 9,768,716 1,000 0.37 269 2,615,185,352 1,131,217,313 115.8 2012-03-19
2012 2012-03-20 9,767,716 -4,000 0.37 269 2,615,185,352 1,148,683,402 117.6 2012-03-16
2013 2012-03-19 9,771,716 2,000 0.37 269 2,615,185,352 1,152,085,316 117.9 2012-03-15
2014 2012-03-16 9,769,716 -1,000 0.37 269 2,615,185,352 1,146,964,658 117.4 2012-03-14
2015 2012-03-15 9,770,716 -1,000 0.37 269 2,615,185,352 1,145,127,915 117.2 2012-03-13
2016 2012-03-13 9,771,716 1,000 0.37 269 2,615,185,352 1,141,336,429 116.8 2012-03-09
2017 2012-03-12 9,770,716 10,000 0.37 269 2,615,185,352 1,137,311,342 116.4 2012-03-08
2018 2012-03-07 9,760,716 -1,000 0.37 267 2,615,185,352 1,152,740,560 118.1 2012-03-05
2019 2012-03-02 9,761,716 10,000 0.37 268 2,615,185,352 1,165,548,890 119.4 2012-02-29
2020 2012-03-01 9,751,716 -2,000 0.37 267 2,615,185,352 1,174,106,606 120.4 2012-02-28
2021 2012-02-29 9,753,716 -10,000 0.37 267 2,615,185,352 1,145,086,258 117.4 2012-02-27
2022 2012-02-28 9,763,716 -9,000 0.37 269 2,615,185,352 1,165,787,690 119.4 2012-02-24
2023 2012-02-27 9,772,716 -5,000 0.37 269 2,615,185,352 1,167,839,562 119.5 2012-02-23
2024 2012-02-24 9,777,716 -2,000 0.37 271 2,615,185,352 1,166,481,519 119.3 2012-02-22
2025 2012-02-23 9,779,716 -1,000 0.37 272 2,615,185,352 1,172,587,948 119.9 2012-02-21
2026 2012-02-22 9,780,716 -4,000 0.37 272 2,615,185,352 1,164,883,276 119.1 2012-02-20
2027 2012-02-21 9,784,716 -22,000 0.37 274 2,615,185,352 1,173,187,448 119.9 2012-02-17
2028 2012-02-20 9,806,716 -2,000 0.37 276 2,615,185,352 1,165,037,861 118.8 2012-02-16
2029 2012-02-17 9,808,716 -8,000 0.38 278 2,615,185,352 1,164,294,589 118.7 2012-02-15
2030 2012-02-16 9,816,716 -77,000 0.38 283 2,615,185,352 1,117,142,281 113.8 2012-02-14
2031 2012-02-15 9,893,716 -7,000 0.38 287 2,615,185,352 1,087,319,388 109.9 2012-02-13
2032 2012-02-14 9,900,716 -3,000 0.38 289 2,615,185,352 1,086,108,545 109.7 2012-02-10
2033 2012-02-13 9,903,716 2,000 0.38 290 2,615,185,352 1,090,399,132 110.1 2012-02-09
2034 2012-02-09 9,901,716 3,000 0.38 289 2,615,185,352 1,050,572,068 106.1 2012-02-07
2035 2012-02-08 9,898,716 3,871,169 0.38 289 2,615,185,352 1,071,041,071 108.2 2012-02-06
2036 2012-02-06 6,027,547 -11,000 0.23 288 2,615,185,352 657,002,623 109.0 2012-02-02
2037 2012-02-03 6,038,547 10,000 0.23 289 2,615,185,352 648,539,948 107.4 2012-02-01
2038 2012-02-01 6,028,547 -52,000 0.23 288 2,615,185,352 646,260,238 107.2 2012-01-30
2039 2012-01-31 6,080,547 89,608 0.23 290 2,615,185,352 667,036,006 109.7 2012-01-27
2040 2012-01-30 5,990,939 -3,000 0.23 290 2,615,185,352 664,994,229 111.0 2012-01-26
2041 2012-01-27 5,993,939 -1,000 0.23 290 2,615,185,352 653,938,745 109.1 2012-01-20
2042 2012-01-26 5,994,939 -30,000 0.23 290 2,615,185,352 646,853,918 107.9 2012-01-19
2043 2012-01-20 6,024,939 -5,000 0.23 291 2,615,185,352 627,798,644 104.2 2012-01-18
2044 2012-01-19 6,029,939 70,323 0.23 291 2,615,185,352 614,450,784 101.9 2012-01-17
2045 2012-01-18 5,959,616 -9,000 0.23 292 2,570,039,181 598,345,446 100.4 2012-01-16
2046 2012-01-16 5,968,616 -1,000 0.23 293 2,570,039,181 593,578,861 99.45 2012-01-12
2047 2012-01-06 5,969,616 -10,000 0.23 294 2,570,039,181 590,395,022 98.90 2012-01-04
2048 2012-01-05 5,979,616 -4,000 0.23 295 2,570,039,181 594,373,830 99.40 2012-01-03
2049 2011-12-30 5,983,616 8,000 0.23 296 2,570,039,181 590,283,718 98.65 2011-12-28
2050 2011-12-28 5,975,616 6,000 0.23 295 2,570,039,181 571,567,670 95.65 2011-12-22
2051 2011-12-23 5,969,616 -20,000 0.23 295 2,570,039,181 567,710,482 95.10 2011-12-21
2052 2011-12-21 5,989,616 5,000 0.23 295 2,570,039,181 558,831,173 93.30 2011-12-19
2053 2011-12-20 5,984,616 3,000 0.23 295 2,570,039,181 561,057,750 93.75 2011-12-16
2054 2011-12-19 5,981,616 2,000 0.23 294 2,570,039,181 559,879,258 93.60 2011-12-15
2055 2011-12-16 5,979,616 20,000 0.23 294 2,570,039,181 570,156,386 95.35 2011-12-14
2056 2011-12-15 5,959,616 -1,000 0.23 294 2,570,039,181 574,209,002 96.35 2011-12-13
2057 2011-12-14 5,960,616 -10,000 0.23 295 2,570,039,181 572,517,167 96.05 2011-12-12
2058 2011-12-13 5,970,616 1,000 0.23 296 2,570,039,181 587,807,145 98.45 2011-12-09
2059 2011-12-09 5,969,616 6,000 0.23 296 2,570,039,181 590,991,984 99.00 2011-12-07
2060 2011-12-08 5,963,616 -2,000 0.23 294 2,570,039,181 575,787,125 96.55 2011-12-06
2061 2011-12-06 5,965,616 9,000 0.23 294 2,570,039,181 574,190,540 96.25 2011-12-02
2062 2011-12-05 5,956,616 1,000 0.23 294 2,570,039,181 574,813,444 96.50 2011-12-01
2063 2011-12-02 5,955,616 10,000 0.23 293 2,570,039,181 555,063,411 93.20 2011-11-30
2064 2011-12-01 5,945,616 5,000 0.23 294 2,570,039,181 569,887,294 95.85 2011-11-29
2065 2011-11-30 5,940,616 66,000 0.23 294 2,570,039,181 563,764,458 94.90 2011-11-28
2066 2011-11-29 5,874,616 2,000 0.23 295 2,570,039,181 536,352,441 91.30 2011-11-25
2067 2011-11-28 5,872,616 21,000 0.23 294 2,570,039,181 540,574,303 92.05 2011-11-24
2068 2011-11-25 5,851,616 4,000 0.23 292 2,570,039,181 541,274,480 92.50 2011-11-23
2069 2011-11-23 5,847,616 7,000 0.23 291 2,570,039,181 552,014,950 94.40 2011-11-21
2070 2011-11-21 5,840,616 3,000 0.23 291 2,570,039,181 567,707,875 97.20 2011-11-17
2071 2011-11-18 5,837,616 2,000 0.23 290 2,570,039,181 574,713,295 98.45 2011-11-16
2072 2011-11-17 5,835,616 1,000 0.23 290 2,570,039,181 587,062,970 100.6 2011-11-15
2073 2011-11-11 5,834,616 2,667 0.23 290 2,570,039,181 624,303,912 107.0 2011-11-09
2074 2011-11-10 5,831,949 -19,000 0.23 290 2,570,039,181 615,853,814 105.6 2011-11-08
2075 2011-11-08 5,850,949 2,000 0.23 291 2,570,039,181 627,221,733 107.2 2011-11-04
2076 2011-11-07 5,848,949 1,000 0.23 291 2,570,039,181 605,951,116 103.6 2011-11-03
2077 2011-11-04 5,847,949 7,000 0.23 291 2,570,039,181 626,315,338 107.1 2011-11-02
2078 2011-11-03 5,840,949 -4,000 0.23 291 2,570,039,181 610,963,265 104.6 2011-11-01
2079 2011-11-01 5,844,949 -11,000 0.23 291 2,570,039,181 640,606,410 109.6 2011-10-28
2080 2011-10-31 5,855,949 -6,000 0.23 292 2,570,039,181 621,316,189 106.1 2011-10-27
2081 2011-10-28 5,861,949 -8,000 0.23 293 2,570,039,181 603,194,552 102.9 2011-10-26
2082 2011-10-27 5,869,949 -10,000 0.23 293 2,570,039,181 611,648,686 104.2 2011-10-25
2083 2011-10-26 5,879,949 -1,000 0.23 294 2,570,039,181 609,750,711 103.7 2011-10-24
2084 2011-10-25 5,880,949 -4,000 0.23 295 2,570,039,181 576,333,002 98.00 2011-10-21
2085 2011-10-24 5,884,949 11,005 0.23 295 2,570,039,181 572,017,043 97.20 2011-10-20
2086 2011-10-20 5,873,944 -15,000 0.23 292 2,570,039,181 572,415,843 97.45 2011-10-18
2087 2011-10-19 5,888,944 9,000 0.23 293 2,570,039,181 604,205,654 102.6 2011-10-17
2088 2011-10-18 5,879,944 3,000 0.23 292 2,570,039,181 603,282,254 102.6 2011-10-14
2089 2011-10-17 5,876,944 -19,000 0.23 292 2,570,039,181 603,562,149 102.7 2011-10-13
2090 2011-10-14 5,895,944 -40,000 0.23 292 2,570,039,181 581,634,876 98.65 2011-10-12
2091 2011-10-13 5,935,944 -19,000 0.23 292 2,570,039,181 572,521,799 96.45 2011-10-11
2092 2011-10-12 5,954,944 -60,000 0.23 292 2,570,039,181 568,994,899 95.55 2011-10-10
2093 2011-10-11 6,014,944 9,000 0.23 293 2,570,039,181 565,103,989 93.95 2011-10-07
2094 2011-10-10 6,005,944 32,000 0.23 292 2,570,039,181 554,348,631 92.30 2011-10-06
2095 2011-10-07 5,973,944 5,000 0.23 292 2,570,039,181 512,564,395 85.80 2011-10-04
2096 2011-10-06 5,968,944 1,000 0.23 291 2,570,039,181 530,639,122 88.90 2011-10-03
2097 2011-10-04 5,967,944 -38,000 0.23 290 2,570,039,181 539,800,535 90.45 2011-09-30
2098 2011-10-03 6,005,944 -26,000 0.23 290 2,570,039,181 554,348,631 92.30 2011-09-28
2099 2011-09-30 6,031,944 32,000 0.23 289 2,570,039,181 560,970,792 93.00 2011-09-27
2100 2011-09-28 5,999,944 3,000 0.23 286 2,570,039,181 541,794,943 90.30 2011-09-26
2101 2011-09-27 5,996,944 -1,000 0.23 285 2,570,039,181 560,714,264 93.50 2011-09-23
2102 2011-09-26 5,997,944 11,000 0.23 284 2,570,039,181 578,201,802 96.40 2011-09-22
2103 2011-09-23 5,986,944 5,000 0.23 282 2,570,039,181 605,878,733 101.2 2011-09-21
2104 2011-09-22 5,981,944 -8,000 0.23 280 2,570,039,181 608,961,899 101.8 2011-09-20
2105 2011-09-21 5,989,944 -10,000 0.23 279 2,570,039,181 604,385,350 100.9 2011-09-19
2106 2011-09-20 5,999,944 24,000 0.23 279 2,570,039,181 619,194,221 103.2 2011-09-16
2107 2011-09-19 5,975,944 -2,000 0.23 277 2,570,039,181 611,936,666 102.4 2011-09-15
2108 2011-09-16 5,977,944 11,000 0.23 277 2,570,039,181 603,174,550 100.9 2011-09-14
2109 2011-09-15 5,966,944 3,000 0.23 276 2,570,039,181 603,854,733 101.2 2011-09-12
2110 2011-09-14 5,963,944 -3,000 0.23 274 2,570,039,181 620,846,570 104.1 2011-09-09
2111 2011-09-12 5,966,944 5,000 0.23 274 2,570,039,181 627,125,814 105.1 2011-09-08
2112 2011-09-09 5,961,944 8,000 0.23 274 2,570,039,181 627,196,509 105.2 2011-09-07
2113 2011-09-08 5,953,944 15,000 0.23 273 2,570,039,181 620,400,965 104.2 2011-09-06
2114 2011-09-05 5,938,944 -3,000 0.23 272 2,570,039,181 650,314,368 109.5 2011-09-01
2115 2011-09-02 5,941,944 -3,000 0.23 274 2,570,039,181 651,831,257 109.7 2011-08-31
2116 2011-08-31 5,944,944 -62,000 0.23 273 2,570,039,181 629,569,570 105.9 2011-08-29
2117 2011-08-25 6,006,944 12,000 0.23 277 2,570,039,181 628,326,342 104.6 2011-08-23
2118 2011-08-24 5,994,944 10,000 0.23 277 2,570,039,181 616,280,243 102.8 2011-08-22
2119 2011-08-23 5,984,944 1,000 0.23 276 2,570,039,181 609,865,794 101.9 2011-08-19
2120 2011-08-22 5,983,944 -5,000 0.23 276 2,570,039,181 622,928,570 104.1 2011-08-18
2121 2011-08-19 5,988,944 3,000 0.23 277 2,570,039,181 630,036,909 105.2 2011-08-17
2122 2011-08-18 5,985,944 12,000 0.23 275 2,570,039,181 638,700,225 106.7 2011-08-16
2123 2011-08-15 5,973,944 47,000 0.23 274 2,570,039,181 630,848,486 105.6 2011-08-11
2124 2011-08-12 5,926,944 138,000 0.23 272 2,570,039,181 634,183,008 107.0 2011-08-10
2125 2011-08-11 5,788,944 -10,000 0.23 271 2,570,039,181 605,523,542 104.6 2011-08-09
2126 2011-08-10 5,798,944 2,000 0.23 273 2,570,039,181 632,664,790 109.1 2011-08-08
2127 2011-08-09 5,796,944 -3,000 0.23 273 2,570,039,181 642,301,395 110.8 2011-08-05
2128 2011-08-05 5,799,944 3,000 0.23 272 2,570,039,181 672,793,504 116.0 2011-08-03
2129 2011-08-02 5,796,944 -8,000 0.23 270 2,570,039,181 687,517,558 118.6 2011-07-29
2130 2011-08-01 5,804,944 1,000 0.23 273 2,570,039,181 683,241,909 117.7 2011-07-28
2131 2011-07-29 5,803,944 7,000 0.23 272 2,570,039,181 677,900,659 116.8 2011-07-27
2132 2011-07-27 5,796,944 -4,000 0.23 271 2,570,039,181 668,967,338 115.4 2011-07-25
2133 2011-07-26 5,800,944 -1,179 0.23 272 2,570,039,181 671,169,221 115.7 2011-07-22
2134 2011-07-22 5,802,123 10,000 0.23 273 2,570,039,181 666,083,720 114.8 2011-07-20
2135 2011-07-21 5,792,123 -6,000 0.23 273 2,570,039,181 659,722,810 113.9 2011-07-19
2136 2011-07-20 5,798,123 2,000 0.23 274 2,570,039,181 659,826,397 113.8 2011-07-18
2137 2011-07-19 5,796,123 -10,000 0.23 272 2,570,039,181 663,076,471 114.4 2011-07-15
2138 2011-07-18 5,806,123 10,000 0.23 273 2,570,039,181 666,542,920 114.8 2011-07-14
2139 2011-07-15 5,796,123 11,000 0.23 272 2,570,039,181 664,235,696 114.6 2011-07-13
2140 2011-07-14 5,785,123 -20,000 0.23 270 2,570,039,181 660,082,534 114.1 2011-07-12
2141 2011-07-13 5,805,123 1,000 0.23 271 2,570,039,181 676,296,830 116.5 2011-07-11
2142 2011-07-12 5,804,123 -1,000 0.23 270 2,570,039,181 686,627,751 118.3 2011-07-08
2143 2011-07-11 5,805,123 20,000 0.23 271 2,570,039,181 677,457,854 116.7 2011-07-07
2144 2011-07-08 5,785,123 -321,000 0.23 270 2,570,039,181 673,388,317 116.4 2011-07-06
2145 2011-07-07 6,106,123 4,000 0.24 273 2,570,039,181 715,027,003 117.1 2011-07-05
2146 2011-07-06 6,102,123 9,993 0.24 272 2,570,039,181 707,846,268 116.0 2011-07-04
2147 2011-07-04 6,092,130 10,000 0.24 273 2,570,039,181 675,008,004 110.8 2011-06-29
2148 2011-06-30 6,082,130 3,000 0.24 272 2,570,039,181 669,034,300 110.0 2011-06-28
2149 2011-06-23 6,079,130 2,000 0.24 271 2,570,039,181 662,625,170 109.0 2011-06-21
2150 2011-06-22 6,077,130 4,000 0.24 270 2,570,039,181 661,799,457 108.9 2011-06-20
2151 2011-06-21 6,073,130 3,742 0.24 270 2,570,039,181 674,724,743 111.1 2011-06-17
2152 2011-06-20 6,069,388 2,000 0.24 269 2,570,039,181 686,447,783 113.1 2011-06-16
2153 2011-06-17 6,067,388 2,000 0.24 268 2,570,039,181 686,828,322 113.2 2011-06-15
2154 2011-06-16 6,065,388 14,000 0.24 266 2,570,039,181 690,847,693 113.9 2011-06-14
2155 2011-06-15 6,051,388 258,000 0.24 264 2,570,039,181 685,017,122 113.2 2011-06-13
2156 2011-06-14 5,793,388 2,000 0.23 261 2,570,039,181 660,446,232 114.0 2011-06-10
2157 2011-06-13 5,791,388 2,000 0.23 261 2,570,039,181 674,117,563 116.4 2011-06-09
2158 2011-06-10 5,789,388 6,000 0.23 261 2,570,039,181 671,569,008 116.0 2011-06-08
2159 2011-06-09 5,783,388 2,000 0.23 259 2,570,039,181 674,921,380 116.7 2011-06-07
2160 2011-06-08 5,781,388 26,000 0.22 258 2,570,039,181 675,266,118 116.8 2011-06-03
2161 2011-06-07 5,755,388 1,000 0.22 258 2,570,039,181 686,042,250 119.2 2011-06-02
2162 2011-06-03 5,754,388 1,000 0.22 257 2,570,039,181 693,403,754 120.5 2011-06-01
2163 2011-06-01 5,753,388 -2,000 0.22 256 2,570,039,181 684,653,172 119.0 2011-05-30
2164 2011-05-30 5,755,388 14,000 0.22 257 2,570,039,181 676,833,629 117.6 2011-05-26
2165 2011-05-27 5,741,388 1,000 0.22 256 2,570,039,181 678,632,062 118.2 2011-05-25
2166 2011-05-26 5,740,388 2,000 0.22 256 2,570,039,181 678,513,862 118.2 2011-05-24
2167 2011-05-24 5,738,388 92,000 0.22 256 2,570,039,181 692,049,593 120.6 2011-05-20
2168 2011-05-23 5,646,388 -4,000 0.22 256 2,570,039,181 684,342,226 121.2 2011-05-19
2169 2011-05-20 5,650,388 -1,000 0.22 255 2,570,039,181 671,266,094 118.8 2011-05-18
2170 2011-05-17 5,651,388 -1,000 0.22 255 2,570,039,181 687,773,920 121.7 2011-05-13
2171 2011-05-16 5,652,388 5,000 0.22 256 2,570,039,181 681,112,754 120.5 2011-05-12
2172 2011-05-12 5,647,388 94,000 0.22 256 2,570,039,181 680,510,254 120.5 2011-05-09
2173 2011-05-06 5,553,388 1,000 0.22 255 2,570,039,181 668,072,576 120.3 2011-05-04
2174 2011-05-05 5,552,388 5,000 0.22 255 2,570,039,181 672,949,426 121.2 2011-05-03
2175 2011-05-04 5,547,388 12,000 0.22 254 2,570,039,181 672,898,164 121.3 2011-04-29
2176 2011-05-03 5,535,388 6,000 0.22 253 2,570,039,181 673,103,181 121.6 2011-04-28
2177 2011-04-29 5,529,388 -3,000 0.22 253 2,570,039,181 673,479,458 121.8 2011-04-27
2178 2011-04-28 5,532,388 1,000 0.22 253 2,570,039,181 674,951,336 122.0 2011-04-26
2179 2011-04-27 5,531,388 2,000 0.22 252 2,570,039,181 673,723,058 121.8 2011-04-21
2180 2011-04-26 5,529,388 1,000 0.22 251 2,570,039,181 675,138,275 122.1 2011-04-20
2181 2011-04-21 5,528,388 9,000 0.22 250 2,570,039,181 672,251,981 121.6 2011-04-19
2182 2011-04-20 5,519,388 6,000 0.21 249 2,570,039,181 679,988,602 123.2 2011-04-18
2183 2011-04-15 5,513,388 173,000 0.21 247 2,570,039,181 693,584,210 125.8 2011-04-13
2184 2011-04-14 5,340,388 6,000 0.21 245 2,570,039,181 670,752,733 125.6 2011-04-12
2185 2011-04-13 5,334,388 9,000 0.21 244 2,570,039,181 681,201,348 127.7 2011-04-11
2186 2011-04-11 5,325,388 -1,000 0.21 244 2,570,039,181 677,921,892 127.3 2011-04-07
2187 2011-04-08 5,326,388 -3,000 0.21 245 2,570,039,181 684,973,497 128.6 2011-04-06
2188 2011-04-07 5,329,388 -6,000 0.21 246 2,570,039,181 677,365,215 127.1 2011-04-04
2189 2011-04-06 5,335,388 -7,000 0.21 248 2,570,039,181 668,524,116 125.3 2011-04-01
2190 2011-04-04 5,342,388 -2,000 0.21 248 2,570,039,181 658,182,202 123.2 2011-03-31
2191 2011-03-31 5,344,388 -2,000 0.21 248 2,570,039,181 645,067,632 120.7 2011-03-29
2192 2011-03-29 5,346,388 7,000 0.21 249 2,570,039,181 645,309,032 120.7 2011-03-25
2193 2011-03-28 5,339,388 7,000 0.21 248 2,570,039,181 636,455,050 119.2 2011-03-24
2194 2011-03-25 5,332,388 1,000 0.21 245 2,570,039,181 636,153,888 119.3 2011-03-23
2195 2011-03-23 5,331,388 83,000 0.21 245 2,570,039,181 643,498,532 120.7 2011-03-21
2196 2011-03-22 5,248,388 9,000 0.20 242 2,570,039,181 622,983,656 118.7 2011-03-18
2197 2011-03-21 5,239,388 7,000 0.20 241 2,570,039,181 620,343,539 118.4 2011-03-17
2198 2011-03-18 5,232,388 30,000 0.20 239 2,570,039,181 629,979,515 120.4 2011-03-16
2199 2011-03-17 5,202,388 -11,000 0.20 239 2,570,039,181 617,003,217 118.6 2011-03-15
2200 2011-03-16 5,213,388 1,000 0.20 240 2,570,039,181 640,204,046 122.8 2011-03-14
2201 2011-03-11 5,212,388 1,000 0.20 241 2,570,039,181 668,228,142 128.2 2011-03-09
2202 2011-03-09 5,211,388 2,000 0.20 241 2,570,039,181 652,465,778 125.2 2011-03-07
2203 2011-03-08 5,209,388 6,235 0.20 241 2,570,039,181 660,550,398 126.8 2011-03-04
2204 2011-03-07 5,203,153 1,338 0.20 240 2,570,039,181 656,117,593 126.1 2011-03-03
2205 2011-03-04 5,201,815 -38,000 0.20 239 2,570,039,181 650,747,057 125.1 2011-03-02
2206 2011-03-03 5,239,815 14,000 0.20 239 2,570,039,181 671,220,302 128.1 2011-03-01
2207 2011-03-02 5,225,815 1,000 0.20 241 2,570,039,181 657,407,527 125.8 2011-02-28
2208 2011-03-01 5,224,815 40,000 0.20 240 2,570,039,181 649,444,505 124.3 2011-02-25
2209 2011-02-28 5,184,815 2,000 0.20 240 2,570,039,181 629,436,541 121.4 2011-02-24
2210 2011-02-25 5,182,815 1,000 0.20 239 2,570,039,181 627,120,615 121.0 2011-02-23
2211 2011-02-24 5,181,815 -175,000 0.20 239 2,570,039,181 631,145,067 121.8 2011-02-22
2212 2011-02-23 5,356,815 1,000 0.21 241 2,570,039,181 668,530,512 124.8 2011-02-21
2213 2011-02-22 5,355,815 5,064 0.21 240 2,570,039,181 668,405,712 124.8 2011-02-18
2214 2011-02-18 5,350,751 3,000 0.21 239 2,570,039,181 666,168,500 124.5 2011-02-16
2215 2011-02-16 5,347,751 81,000 0.21 239 2,570,039,181 673,816,626 126.0 2011-02-14
2216 2011-02-15 5,266,751 -17,000 0.20 239 2,570,039,181 652,023,774 123.8 2011-02-11
2217 2011-02-14 5,283,751 -33,000 0.21 239 2,570,039,181 644,617,622 122.0 2011-02-10
2218 2011-02-11 5,316,751 13,000 0.21 239 2,570,039,181 660,872,149 124.3 2011-02-09
2219 2011-02-10 5,303,751 3,000 0.21 237 2,570,039,181 675,167,502 127.3 2011-02-08
2220 2011-02-08 5,300,751 2,000 0.21 237 2,570,039,181 703,409,658 132.7 2011-02-02
2221 2011-02-01 5,298,751 304,000 0.21 237 2,570,039,181 699,965,007 132.1 2011-01-28
2222 2011-01-31 4,994,751 3,000 0.19 234 2,570,039,181 665,300,833 133.2 2011-01-27
2223 2011-01-28 4,991,751 2,000 0.19 232 2,570,039,181 671,889,685 134.6 2011-01-26
2224 2011-01-26 4,989,751 1,000 0.19 231 2,570,039,181 669,624,584 134.2 2011-01-24
2225 2011-01-25 4,988,751 1,000 0.19 231 2,570,039,181 673,980,260 135.1 2011-01-21
2226 2011-01-24 4,987,751 66,000 0.19 231 2,570,039,181 678,832,911 136.1 2011-01-20
2227 2011-01-20 4,921,751 -2,000 0.19 229 2,570,039,181 683,139,039 138.8 2011-01-18
2228 2011-01-19 4,923,751 1,000 0.19 230 2,570,039,181 674,061,512 136.9 2011-01-17
2229 2011-01-18 4,922,751 1,000 0.19 229 2,570,039,181 672,447,787 136.6 2011-01-14
2230 2011-01-17 4,921,751 8,000 0.19 229 2,570,039,181 672,311,187 136.6 2011-01-13
2231 2011-01-13 4,913,751 -63,000 0.19 228 2,570,039,181 678,589,013 138.1 2011-01-11
2232 2011-01-12 4,976,751 -2,000 0.19 229 2,570,039,181 678,331,161 136.3 2011-01-10
2233 2011-01-11 4,978,751 -1,000 0.19 230 2,570,039,181 680,595,262 136.7 2011-01-07
2234 2011-01-10 4,979,751 -8,000 0.19 230 2,570,039,181 690,193,489 138.6 2011-01-06
2235 2011-01-07 4,987,751 39,000 0.19 232 2,570,039,181 676,837,811 135.7 2011-01-05
2236 2011-01-06 4,948,751 -5,000 0.19 232 2,570,039,181 659,173,633 133.2 2011-01-04
2237 2011-01-05 4,953,751 -2,730 0.19 233 2,570,039,181 650,922,881 131.4 2011-01-03
2238 2011-01-03 4,956,481 1,000 0.19 233 2,570,039,181 641,368,641 129.4 2010-12-29
2239 2010-12-30 4,955,481 42,000 0.19 233 2,570,039,181 631,823,828 127.5 2010-12-28
2240 2010-12-29 4,913,481 7,730 0.19 233 2,570,039,181 631,873,657 128.6 2010-12-24
2241 2010-12-28 4,905,751 1,000 0.19 232 2,570,039,181 637,747,630 130.0 2010-12-22
2242 2010-12-23 4,904,751 10,000 0.19 231 2,570,039,181 634,674,779 129.4 2010-12-21
2243 2010-12-22 4,894,751 55,000 0.19 230 2,570,039,181 622,612,327 127.2 2010-12-20
2244 2010-12-17 4,839,751 6,000 0.19 229 2,570,039,181 623,843,904 128.9 2010-12-15
2245 2010-12-16 4,833,751 5,000 0.19 227 2,570,039,181 639,988,632 132.4 2010-12-14
2246 2010-12-15 4,828,751 -1,000 0.19 226 2,570,039,181 635,946,507 131.7 2010-12-13
2247 2010-12-10 4,829,751 1,000 0.19 227 2,570,039,181 625,452,755 129.5 2010-12-08
2248 2010-12-08 4,828,751 -3,000 0.19 226 2,570,039,181 625,323,255 129.5 2010-12-06
2249 2010-12-03 4,831,751 -1,000 0.19 227 2,570,039,181 626,678,105 129.7 2010-12-01
2250 2010-12-01 4,832,751 -7,000 0.19 227 2,570,039,181 618,592,128 128.0 2010-11-29
2251 2010-11-29 4,839,751 8,000 0.19 227 2,570,039,181 612,228,502 126.5 2010-11-25
2252 2010-11-26 4,831,751 68,000 0.19 227 2,570,039,181 608,317,451 125.9 2010-11-24
2253 2010-11-25 4,763,751 -62,000 0.19 225 2,570,039,181 590,705,124 124.0 2010-11-23
2254 2010-11-24 4,825,751 15,000 0.19 227 2,570,039,181 627,830,205 130.1 2010-11-22
2255 2010-11-23 4,810,751 3,000 0.19 225 2,570,039,181 645,602,784 134.2 2010-11-19
2256 2010-11-22 4,807,751 57,000 0.19 224 2,570,039,181 651,450,261 135.5 2010-11-18
2257 2010-11-19 4,750,751 6,000 0.18 224 2,570,039,181 646,102,136 136.0 2010-11-17
2258 2010-11-18 4,744,751 10,000 0.18 222 2,570,039,181 665,688,565 140.3 2010-11-16
2259 2010-11-15 4,734,751 1,000 0.18 220 2,570,039,181 663,812,090 140.2 2010-11-11
2260 2010-11-12 4,733,751 2,000 0.18 220 2,570,039,181 664,145,265 140.3 2010-11-10
2261 2010-11-11 4,731,751 1,000 0.18 220 2,570,039,181 677,113,568 143.1 2010-11-09
2262 2010-11-08 4,730,751 -10,756 0.18 219 2,570,039,181 687,378,120 145.3 2010-11-04
2263 2010-11-05 4,741,507 -7,000 0.18 219 2,570,039,181 685,147,762 144.5 2010-11-03
2264 2010-11-04 4,748,507 -11,000 0.18 219 2,570,039,181 643,422,699 135.5 2010-11-02
2265 2010-11-03 4,759,507 -1,000 0.19 222 2,570,039,181 650,148,656 136.6 2010-11-01
2266 2010-11-02 4,760,507 -2,000 0.19 222 2,570,039,181 632,195,330 132.8 2010-10-29
2267 2010-11-01 4,762,507 1,000 0.19 223 2,570,039,181 631,032,178 132.5 2010-10-28
2268 2010-10-29 4,761,507 21,000 0.19 222 2,570,039,181 628,042,773 131.9 2010-10-27
2269 2010-10-27 4,740,507 1,000 0.18 221 2,570,039,181 633,331,735 133.6 2010-10-25
2270 2010-10-25 4,739,507 -10,000 0.18 221 2,570,039,181 639,833,445 135.0 2010-10-21
2271 2010-10-22 4,749,507 -22,000 0.18 222 2,570,039,181 642,133,346 135.2 2010-10-20
2272 2010-10-21 4,771,507 10,000 0.19 223 2,570,039,181 657,513,665 137.8 2010-10-19
2273 2010-10-20 4,761,507 -8,000 0.19 222 2,570,039,181 640,898,842 134.6 2010-10-18
2274 2010-10-18 4,769,507 -3,000 0.19 223 2,570,039,181 655,330,262 137.4 2010-10-14
2275 2010-10-14 4,772,507 -1,000 0.19 223 2,570,039,181 652,401,707 136.7 2010-10-12
2276 2010-10-13 4,773,507 6,000 0.19 224 2,570,039,181 659,698,667 138.2 2010-10-11
2277 2010-10-12 4,767,507 -6,000 0.19 225 2,570,039,181 653,625,210 137.1 2010-10-08
2278 2010-10-11 4,773,507 -13,000 0.19 227 2,570,039,181 639,649,938 134.0 2010-10-07
2279 2010-10-07 4,786,507 7,000 0.19 229 2,570,039,181 634,212,178 132.5 2010-10-05
2280 2010-10-06 4,779,507 -2,000 0.19 228 2,570,039,181 648,579,100 135.7 2010-10-04
2281 2010-10-05 4,781,507 -44,000 0.19 228 2,570,039,181 640,721,938 134.0 2010-09-30
2282 2010-10-04 4,825,507 -48,000 0.19 229 2,570,039,181 627,798,461 130.1 2010-09-29
2283 2010-09-30 4,873,507 -7,000 0.19 231 2,570,039,181 628,195,052 128.9 2010-09-28
2284 2010-09-29 4,880,507 -3,000 0.19 232 2,570,039,181 636,906,164 130.5 2010-09-27
2285 2010-09-28 4,883,507 -32,000 0.19 233 2,570,039,181 619,228,688 126.8 2010-09-24
2286 2010-09-27 4,915,507 -10,000 0.19 234 2,570,039,181 615,421,476 125.2 2010-09-22
2287 2010-09-24 4,925,507 -1,000 0.19 238 2,570,039,181 605,837,361 123.0 2010-09-21
2288 2010-09-22 4,926,507 71,000 0.19 240 2,570,039,181 601,526,505 122.1 2010-09-20
2289 2010-09-21 4,855,507 -1,000 0.19 239 2,570,039,181 584,603,043 120.4 2010-09-17
2290 2010-09-20 4,856,507 -5,000 0.19 240 2,570,039,181 570,153,922 117.4 2010-09-16
2291 2010-09-16 4,861,507 -1,000 0.19 242 2,570,039,181 567,337,867 116.7 2010-09-14
2292 2010-09-15 4,862,507 1,000 0.19 243 2,570,039,181 565,995,815 116.4 2010-09-13
2293 2010-09-14 4,861,507 5,000 0.19 242 2,570,039,181 559,559,456 115.1 2010-09-10
2294 2010-09-13 4,856,507 -10,000 0.19 242 2,570,039,181 560,926,559 115.5 2010-09-09
2295 2010-09-10 4,866,507 -1,000 0.19 242 2,570,039,181 559,648,305 115.0 2010-09-08
2296 2010-09-09 4,867,507 -5,000 0.19 242 2,570,039,181 565,604,313 116.2 2010-09-07
2297 2010-09-08 4,872,507 -6,000 0.19 242 2,570,039,181 562,287,308 115.4 2010-09-06
2298 2010-09-07 4,878,507 -5,000 0.19 243 2,570,039,181 544,929,232 111.7 2010-09-03
2299 2010-09-06 4,883,507 -2,000 0.19 242 2,570,039,181 543,045,978 111.2 2010-09-02
2300 2010-09-03 4,885,507 2,000 0.19 243 2,570,039,181 531,543,162 108.8 2010-09-01
2301 2010-09-01 4,883,507 10,000 0.19 242 2,570,039,181 540,604,225 110.7 2010-08-30
2302 2010-08-30 4,873,507 1,000 0.19 242 2,570,039,181 541,933,978 111.2 2010-08-26
2303 2010-08-27 4,872,507 10,000 0.19 241 2,570,039,181 539,386,525 110.7 2010-08-25
2304 2010-08-24 4,862,507 90,000 0.19 241 2,570,039,181 544,114,533 111.9 2010-08-20
2305 2010-08-23 4,772,507 2,000 0.19 240 2,570,039,181 539,770,542 113.1 2010-08-19
2306 2010-08-20 4,770,507 -65,000 0.19 240 2,570,039,181 529,526,277 111.0 2010-08-18
2307 2010-08-19 4,835,507 -120,000 0.19 240 2,570,039,181 534,323,524 110.5 2010-08-17
2308 2010-08-18 4,955,507 217,000 0.19 242 2,570,039,181 545,105,770 110.0 2010-08-16
2309 2010-08-17 4,738,507 1,000 0.18 236 2,570,039,181 543,506,753 114.7 2010-08-13
2310 2010-08-13 4,737,507 -10,000 0.18 236 2,570,039,181 559,025,826 118.0 2010-08-11
2311 2010-08-12 4,747,507 -9,000 0.18 236 2,570,039,181 558,306,823 117.6 2010-08-10
2312 2010-08-11 4,756,507 1,000 0.19 237 2,570,039,181 566,024,333 119.0 2010-08-09
2313 2010-08-10 4,755,507 1,000 0.19 236 2,570,039,181 565,429,782 118.9 2010-08-06
2314 2010-08-06 4,754,507 -4,000 0.18 235 2,570,039,181 568,163,587 119.5 2010-08-04
2315 2010-08-05 4,758,507 -33,000 0.19 235 2,570,039,181 561,503,826 118.0 2010-08-03
2316 2010-08-04 4,791,507 -4,000 0.19 237 2,570,039,181 557,731,415 116.4 2010-08-02
2317 2010-08-03 4,795,507 -12,000 0.19 238 2,570,039,181 547,167,349 114.1 2010-07-30
2318 2010-08-02 4,807,507 -19,750 0.19 238 2,570,039,181 549,017,299 114.2 2010-07-29
2319 2010-07-29 4,827,257 1,000 0.19 239 2,570,039,181 552,720,927 114.5 2010-07-27
2320 2010-07-28 4,826,257 -2,000 0.19 239 2,570,039,181 554,054,304 114.8 2010-07-26
2321 2010-07-27 4,828,257 -6,000 0.19 238 2,570,039,181 549,938,472 113.9 2010-07-23
2322 2010-07-23 4,834,257 -10,000 0.19 239 2,570,039,181 539,503,081 111.6 2010-07-21
2323 2010-07-22 4,844,257 -1,000 0.19 239 2,570,039,181 543,525,635 112.2 2010-07-20
2324 2010-07-21 4,845,257 1,000 0.19 240 2,570,039,181 540,246,156 111.5 2010-07-19
2325 2010-07-20 4,844,257 2,230 0.19 240 2,570,039,181 541,587,933 111.8 2010-07-16
2326 2010-07-19 4,842,027 51,000 0.19 239 2,570,039,181 537,949,200 111.1 2010-07-15
2327 2010-07-16 4,791,027 -1,000 0.19 238 2,570,039,181 541,386,051 113.0 2010-07-14
2328 2010-07-14 4,792,027 -2,000 0.19 238 2,570,039,181 533,831,808 111.4 2010-07-12
2329 2010-07-13 4,794,027 5,000 0.19 239 2,570,039,181 525,904,762 109.7 2010-07-09
2330 2010-07-12 4,789,027 -2,000 0.19 239 2,570,039,181 512,904,792 107.1 2010-07-08
2331 2010-07-09 4,791,027 1,000 0.19 239 2,570,039,181 507,848,862 106.0 2010-07-07
2332 2010-07-08 4,790,027 20,000 0.19 238 2,570,039,181 511,574,884 106.8 2010-07-06
2333 2010-07-06 4,770,027 1,000 0.19 237 2,570,039,181 503,237,849 105.5 2010-07-02
2334 2010-07-05 4,769,027 1,000 0.19 237 2,570,039,181 512,193,500 107.4 2010-06-30
2335 2010-07-02 4,768,027 3,000 0.19 237 2,570,039,181 516,377,324 108.3 2010-06-29
2336 2010-06-29 4,765,027 11,000 0.19 237 2,570,039,181 530,347,505 111.3 2010-06-25
2337 2010-06-24 4,754,027 -2,000 0.18 237 2,570,039,181 537,205,051 113.0 2010-06-22
2338 2010-06-23 4,756,027 -1,000 0.19 237 2,570,039,181 536,004,243 112.7 2010-06-21
2339 2010-06-22 4,757,027 -14,000 0.19 238 2,570,039,181 514,234,619 108.1 2010-06-18
2340 2010-06-21 4,771,027 -1,000 0.19 239 2,570,039,181 517,656,430 108.5 2010-06-17
2341 2010-06-18 4,772,027 -12,000 0.19 240 2,570,039,181 513,947,308 107.7 2010-06-15
2342 2010-06-17 4,784,027 -1,000 0.19 242 2,570,039,181 508,542,070 106.3 2010-06-14
2343 2010-06-09 4,785,027 -4,000 0.19 242 2,570,039,181 486,637,246 101.7 2010-06-07
2344 2010-06-08 4,789,027 22,000 0.19 242 2,570,039,181 496,143,197 103.6 2010-06-04
2345 2010-06-07 4,767,027 1,000 0.19 239 2,570,039,181 494,817,403 103.8 2010-06-03
2346 2010-06-04 4,766,027 2,000 0.19 239 2,570,039,181 484,228,343 101.6 2010-06-02
2347 2010-06-03 4,764,027 1,000 0.19 239 2,570,039,181 481,643,130 101.1 2010-06-01
2348 2010-06-02 4,763,027 32,000 0.19 239 2,570,039,181 489,162,873 102.7 2010-05-31
2349 2010-06-01 4,731,027 13,000 0.18 239 2,570,039,181 490,607,500 103.7 2010-05-28
2350 2010-05-31 4,718,027 2,000 0.18 239 2,570,039,181 481,238,754 102.0 2010-05-27
2351 2010-05-28 4,716,027 -1,000 0.18 238 2,570,039,181 470,659,495 99.80 2010-05-26
2352 2010-05-27 4,717,027 2,000 0.18 239 2,570,039,181 467,221,524 99.05 2010-05-25
2353 2010-05-25 4,715,027 23,000 0.18 238 2,570,039,181 477,160,732 101.2 2010-05-20
2354 2010-05-24 4,692,027 -21,000 0.18 236 2,570,039,181 478,586,754 102.0 2010-05-19
2355 2010-05-20 4,713,027 32,000 0.18 237 2,570,039,181 484,027,873 102.7 2010-05-18
2356 2010-05-19 4,681,027 7,000 0.18 236 2,570,039,181 473,719,932 101.2 2010-05-17
2357 2010-05-18 4,674,027 4,000 0.18 235 2,570,039,181 483,761,795 103.5 2010-05-14
2358 2010-05-17 4,670,027 5,000 0.18 235 2,570,039,181 486,149,811 104.1 2010-05-13
2359 2010-05-14 4,665,027 25,000 0.18 233 2,570,039,181 480,497,781 103.0 2010-05-12
2360 2010-05-13 4,640,027 6,000 0.18 232 2,570,039,181 479,778,792 103.4 2010-05-11
2361 2010-05-12 4,634,027 30,000 0.18 230 2,570,039,181 487,963,043 105.3 2010-05-10
2362 2010-05-11 4,604,027 6,000 0.18 229 2,570,039,181 475,595,989 103.3 2010-05-07
2363 2010-05-10 4,598,027 4,000 0.18 228 2,570,039,181 474,056,584 103.1 2010-05-06
2364 2010-05-07 4,594,027 6,000 0.18 228 2,570,039,181 480,994,627 104.7 2010-05-05
2365 2010-05-06 4,588,027 4,000 0.18 227 2,570,039,181 490,460,086 106.9 2010-05-04
2366 2010-05-05 4,584,027 -11,000 0.18 227 2,570,039,181 499,658,943 109.0 2010-05-03
2367 2010-05-04 4,595,027 4,221 0.18 227 2,570,039,181 504,074,462 109.7 2010-04-30
2368 2010-05-03 4,590,806 7,000 0.18 227 2,564,333,362 501,316,015 109.2 2010-04-29
2369 2010-04-30 4,583,806 10,000 0.18 226 2,564,333,362 504,218,660 110.0 2010-04-28
2370 2010-04-29 4,573,806 6,000 0.18 224 2,564,333,362 506,320,324 110.7 2010-04-27
2371 2010-04-28 4,567,806 -3,000 0.18 224 2,564,333,362 518,445,981 113.5 2010-04-26
2372 2010-04-27 4,570,806 4,000 0.18 225 2,564,333,362 510,101,950 111.6 2010-04-23
2373 2010-04-26 4,566,806 5,000 0.18 225 2,564,333,362 517,419,120 113.3 2010-04-22
2374 2010-04-22 4,561,806 2,000 0.18 226 2,564,333,362 530,994,218 116.4 2010-04-20
2375 2010-04-21 4,559,806 8,000 0.18 225 2,564,333,362 535,321,224 117.4 2010-04-19
2376 2010-04-20 4,551,806 4,000 0.18 224 2,564,333,362 549,402,984 120.7 2010-04-16
2377 2010-04-19 4,547,806 -4,000 0.18 224 2,564,333,362 561,654,041 123.5 2010-04-15
2378 2010-04-16 4,551,806 -2,000 0.18 227 2,564,333,362 552,589,248 121.4 2010-04-14
2379 2010-04-15 4,553,806 -3,000 0.18 227 2,564,333,362 541,902,914 119.0 2010-04-13
2380 2010-04-14 4,556,806 11,000 0.18 229 2,564,333,362 541,804,233 118.9 2010-04-12
2381 2010-04-13 4,545,806 -5,000 0.18 228 2,564,333,362 542,769,236 119.4 2010-04-09
2382 2010-04-12 4,550,806 -1,000 0.18 229 2,564,333,362 540,180,672 118.7 2010-04-08
2383 2010-04-08 4,551,806 -5,000 0.18 230 2,564,333,362 535,292,386 117.6 2010-04-01
2384 2010-04-07 4,556,806 -9,000 0.18 230 2,564,333,362 532,234,941 116.8 2010-03-31
2385 2010-04-01 4,565,806 -10,000 0.18 230 2,564,333,362 544,244,075 119.2 2010-03-30
2386 2010-03-31 4,575,806 -4,000 0.18 230 2,564,333,362 543,148,172 118.7 2010-03-29
2387 2010-03-30 4,579,806 -1,000 0.18 232 2,564,333,362 542,249,030 118.4 2010-03-26
2388 2010-03-29 4,580,806 2,000 0.18 233 2,564,333,362 534,121,980 116.6 2010-03-25
2389 2010-03-26 4,578,806 12,000 0.18 233 2,564,333,362 530,225,735 115.8 2010-03-24
2390 2010-03-25 4,566,806 2,000 0.18 232 2,564,333,362 524,726,009 114.9 2010-03-23
2391 2010-03-24 4,564,806 2,000 0.18 232 2,564,333,362 528,148,054 115.7 2010-03-22
2392 2010-03-23 4,562,806 -174,000 0.18 232 2,564,333,362 539,323,669 118.2 2010-03-19
2393 2010-03-22 4,736,806 2,000 0.18 234 2,564,333,362 560,364,150 118.3 2010-03-18
2394 2010-03-19 4,734,806 -2,000 0.18 234 2,564,333,362 562,968,433 118.9 2010-03-17
2395 2010-03-18 4,736,806 -14,000 0.18 234 2,564,333,362 541,416,926 114.3 2010-03-16
2396 2010-03-17 4,750,806 -13,000 0.19 237 2,564,333,362 552,043,657 116.2 2010-03-15
2397 2010-03-16 4,763,806 12,000 0.19 239 2,564,333,362 553,077,877 116.1 2010-03-12
2398 2010-03-15 4,751,806 -22,000 0.19 239 2,564,333,362 544,081,787 114.5 2010-03-11
2399 2010-03-12 4,773,806 1,000 0.19 239 2,564,333,362 546,123,406 114.4 2010-03-10
2400 2010-03-11 4,772,806 -1,000 0.19 240 2,564,333,362 548,395,409 114.9 2010-03-09
2401 2010-03-10 4,773,806 -3,000 0.19 241 2,564,333,362 544,691,265 114.1 2010-03-08
2402 2010-03-09 4,776,806 -8,000 0.19 242 2,564,333,362 526,881,702 110.3 2010-03-05
2403 2010-03-08 4,784,806 -1,000 0.19 242 2,564,333,362 522,979,296 109.3 2010-03-04
2404 2010-03-04 4,785,806 -1,000 0.19 243 2,564,333,362 525,960,079 109.9 2010-03-02
2405 2010-03-03 4,786,806 -2,000 0.19 244 2,564,333,362 524,633,938 109.6 2010-03-01
2406 2010-03-02 4,788,806 -5,000 0.19 246 2,564,333,362 516,233,287 107.8 2010-02-26
2407 2010-03-01 4,793,806 -11,000 0.19 248 2,564,333,362 519,169,190 108.3 2010-02-25
2408 2010-02-26 4,804,806 -2,000 0.19 249 2,564,333,362 515,075,203 107.2 2010-02-24
2409 2010-02-25 4,806,806 -31,000 0.19 252 2,564,333,362 507,598,714 105.6 2010-02-23
2410 2010-02-24 4,837,806 5,000 0.19 253 2,564,333,362 493,939,993 102.1 2010-02-22
2411 2010-02-23 4,832,806 -1,000 0.19 253 2,564,333,362 483,763,881 100.1 2010-02-19
2412 2010-02-22 4,833,806 1,000 0.19 254 2,564,333,362 497,398,637 102.9 2010-02-18
2413 2010-02-19 4,832,806 17,000 0.19 254 2,564,333,362 497,295,737 102.9 2010-02-17
2414 2010-02-18 4,815,806 1,000 0.19 253 2,564,333,362 496,509,599 103.1 2010-02-12
2415 2010-02-17 4,814,806 -22,000 0.19 253 2,564,333,362 496,406,499 103.1 2010-02-11
2416 2010-02-12 4,836,806 1,000 0.19 254 2,564,333,362 489,968,448 101.3 2010-02-10
2417 2010-02-11 4,835,806 16,000 0.19 254 2,564,333,362 483,580,600 100.0 2010-02-09
2418 2010-02-10 4,819,806 26,000 0.19 253 2,564,333,362 473,786,930 98.30 2010-02-08
2419 2010-02-09 4,793,806 13,000 0.19 250 2,564,333,362 473,148,652 98.70 2010-02-05
2420 2010-02-08 4,780,806 21,000 0.19 245 2,564,333,362 487,642,212 102.0 2010-02-04
2421 2010-02-05 4,759,806 14,000 0.19 246 2,564,333,362 495,971,785 104.2 2010-02-03
2422 2010-02-04 4,745,806 1,000 0.19 245 2,564,333,362 485,495,954 102.3 2010-02-02
2423 2010-02-03 4,744,806 2,000 0.19 244 2,564,333,362 481,597,809 101.5 2010-02-01
2424 2010-02-02 4,742,806 4,000 0.18 244 2,564,333,362 475,703,442 100.3 2010-01-29
2425 2010-02-01 4,738,806 -1,000 0.18 243 2,564,333,362 481,462,690 101.6 2010-01-28
2426 2010-01-29 4,739,806 4,000 0.18 244 2,564,333,362 480,616,328 101.4 2010-01-27
2427 2010-01-28 4,735,806 2,000 0.18 242 2,564,333,362 486,840,857 102.8 2010-01-26
2428 2010-01-27 4,733,806 10,000 0.18 241 2,564,333,362 502,730,197 106.2 2010-01-25
2429 2010-01-26 4,723,806 11,000 0.18 238 2,564,333,362 491,275,824 104.0 2010-01-22
2430 2010-01-25 4,712,806 17,000 0.18 238 2,564,333,362 494,844,630 105.0 2010-01-21
2431 2010-01-22 4,695,806 5,000 0.18 234 2,564,333,362 505,268,726 107.6 2010-01-20
2432 2010-01-21 4,690,806 1,000 0.18 232 2,564,333,362 515,050,499 109.8 2010-01-19
2433 2010-01-20 4,689,806 7,000 0.18 232 2,564,333,362 509,312,932 108.6 2010-01-18
2434 2010-01-19 4,682,806 -3,000 0.18 231 2,564,333,362 514,640,379 109.9 2010-01-15
2435 2010-01-18 4,685,806 9,000 0.18 231 2,564,333,362 522,935,950 111.6 2010-01-14
2436 2010-01-15 4,676,806 92,000 0.18 226 2,564,333,362 528,479,078 113.0 2010-01-13
2437 2010-01-14 4,584,806 2,000 0.18 225 2,564,333,362 538,256,224 117.4 2010-01-12
2438 2010-01-13 4,582,806 -1,000 0.18 224 2,564,333,362 539,396,266 117.7 2010-01-11
2439 2010-01-12 4,583,806 -4,000 0.18 224 2,564,333,362 538,138,824 117.4 2010-01-08
2440 2010-01-11 4,587,806 -12,000 0.18 226 2,564,333,362 533,561,838 116.3 2010-01-07
2441 2010-01-07 4,599,806 -1,000 0.18 228 2,564,333,362 540,017,224 117.4 2010-01-05
2442 2010-01-04 4,600,806 1,000 0.18 228 2,564,333,362 527,252,368 114.6 2009-12-29
2443 2009-12-30 4,599,806 14,000 0.18 228 2,564,333,362 518,858,117 112.8 2009-12-28
2444 2009-12-29 4,585,806 1,000 0.18 225 2,564,333,362 524,157,626 114.3 2009-12-24
2445 2009-12-28 4,584,806 1,000 0.18 224 2,564,333,362 506,162,582 110.4 2009-12-22
2446 2009-12-23 4,583,806 3,000 0.18 224 2,564,333,362 513,386,272 112.0 2009-12-21
2447 2009-12-22 4,580,806 -41,000 0.18 224 2,564,333,362 520,837,642 113.7 2009-12-18
2448 2009-12-21 4,621,806 4,000 0.18 224 2,564,333,362 530,121,148 114.7 2009-12-17
2449 2009-12-18 4,617,806 -1,000 0.18 223 2,564,333,362 540,745,083 117.1 2009-12-16
2450 2009-12-17 4,618,806 -1,000 0.18 222 2,564,333,362 544,095,347 117.8 2009-12-15
2451 2009-12-16 4,619,806 -1,000 0.18 222 2,564,333,362 550,680,875 119.2 2009-12-14
2452 2009-12-15 4,620,806 -3,000 0.18 222 2,564,333,362 546,641,350 118.3 2009-12-11
2453 2009-12-14 4,623,806 -2,000 0.18 223 2,564,333,362 533,587,212 115.4 2009-12-10
2454 2009-12-11 4,625,806 3,000 0.18 224 2,564,333,362 541,219,302 117.0 2009-12-09
2455 2009-12-09 4,622,806 -1,000 0.18 223 2,564,333,362 545,953,389 118.1 2009-12-07
2456 2009-12-04 4,623,806 -1,000 0.18 223 2,564,333,362 541,447,683 117.1 2009-12-02
2457 2009-12-03 4,624,806 -12,000 0.18 224 2,564,333,362 534,627,574 115.6 2009-12-01
2458 2009-12-02 4,636,806 -6,000 0.18 227 2,564,333,362 532,769,009 114.9 2009-11-30
2459 2009-12-01 4,642,806 4,000 0.18 228 2,564,333,362 514,422,905 110.8 2009-11-27
2460 2009-11-30 4,638,806 6,000 0.18 228 2,564,333,362 530,215,526 114.3 2009-11-26
2461 2009-11-26 4,632,806 -2,000 0.18 227 2,564,333,362 527,213,323 113.8 2009-11-24
2462 2009-11-25 4,634,806 1,000 0.18 228 2,564,333,362 537,637,496 116.0 2009-11-23
2463 2009-11-24 4,633,806 9,000 0.18 227 2,564,333,362 534,741,212 115.4 2009-11-20
2464 2009-11-23 4,624,806 6,000 0.18 224 2,564,333,362 542,027,263 117.2 2009-11-19
2465 2009-11-20 4,618,806 2,000 0.18 223 2,564,333,362 539,476,541 116.8 2009-11-18
2466 2009-11-18 4,616,806 2,000 0.18 221 2,564,333,362 546,168,150 118.3 2009-11-16
2467 2009-11-13 4,614,806 -49,000 0.18 221 2,564,333,362 524,703,442 113.7 2009-11-11
2468 2009-11-12 4,663,806 7,000 0.18 222 2,564,333,362 540,068,735 115.8 2009-11-10
2469 2009-11-10 4,656,806 -60,000 0.18 219 2,564,333,362 541,586,538 116.3 2009-11-06
2470 2009-11-09 4,716,806 5,000 0.18 220 2,564,333,362 535,357,481 113.5 2009-11-05
2471 2009-11-04 4,711,806 11,000 0.18 219 2,564,333,362 555,050,747 117.8 2009-11-02
2472 2009-11-03 4,700,806 -1,000 0.18 218 2,564,333,362 562,686,478 119.7 2009-10-30
2473 2009-11-02 4,701,806 -18,000 0.18 219 2,564,333,362 528,953,175 112.5 2009-10-29
2474 2009-10-30 4,719,806 22,000 0.18 218 2,564,333,362 547,497,496 116.0 2009-10-28
2475 2009-10-29 4,697,806 4,000 0.18 215 2,564,333,362 555,280,669 118.2 2009-10-27
2476 2009-10-28 4,693,806 13,000 0.18 214 2,564,333,362 574,052,474 122.3 2009-10-23
2477 2009-10-23 4,680,806 -11,000 0.18 212 2,564,333,362 593,526,201 126.8 2009-10-21
2478 2009-10-22 4,691,806 -1,000 0.18 214 2,564,333,362 607,119,696 129.4 2009-10-20
2479 2009-10-21 4,692,806 -2,000 0.18 215 2,564,333,362 563,606,001 120.1 2009-10-19
2480 2009-10-19 4,694,806 -18,000 0.18 216 2,564,333,362 553,048,147 117.8 2009-10-15
2481 2009-10-16 4,712,806 -3,000 0.18 216 2,564,333,362 560,823,914 119.0 2009-10-14
2482 2009-10-13 4,715,806 19,000 0.18 217 2,564,333,362 553,635,624 117.4 2009-10-09
2483 2009-10-12 4,696,806 -10,000 0.18 216 2,564,333,362 545,299,177 116.1 2009-10-08
2484 2009-10-09 4,706,806 -10,000 0.18 217 2,564,333,362 530,927,717 112.8 2009-10-07
2485 2009-10-08 4,716,806 -10,000 0.18 218 2,564,333,362 522,150,424 110.7 2009-10-06
2486 2009-10-06 4,726,806 1,000 0.18 218 2,564,333,362 521,366,702 110.3 2009-10-02
2487 2009-10-05 4,725,806 -1,000 0.18 218 2,564,333,362 539,687,045 114.2 2009-09-30
2488 2009-09-28 4,726,806 7,000 0.18 218 2,564,333,362 529,874,953 112.1 2009-09-24
2489 2009-09-24 4,719,806 -1,000 0.18 217 2,564,333,362 545,137,593 115.5 2009-09-22
2490 2009-09-22 4,720,806 11,000 0.18 218 2,564,333,362 542,892,690 115.0 2009-09-18
2491 2009-09-16 4,709,806 5,000 0.18 217 2,564,333,362 532,208,078 113.0 2009-09-14
2492 2009-09-09 4,704,806 -10,000 0.18 216 2,564,333,362 522,233,466 111.0 2009-09-07
2493 2009-09-07 4,714,806 -3,000 0.18 216 2,564,333,362 493,640,188 104.7 2009-09-03
2494 2009-09-04 4,717,806 40,000 0.18 217 2,564,333,362 485,934,018 103.0 2009-09-02
2495 2009-09-03 4,677,806 2,000 0.18 217 2,564,333,362 495,847,436 106.0 2009-09-01
2496 2009-09-01 4,675,806 635,000 0.18 216 2,564,333,362 514,806,241 110.1 2009-08-28
2497 2009-08-31 4,040,806 -9,000 0.16 216 2,564,333,362 450,549,869 111.5 2009-08-27
2498 2009-08-26 4,049,806 -2,000 0.16 217 2,564,333,362 460,057,962 113.6 2009-08-24
2499 2009-08-25 4,051,806 -75,000 0.16 217 2,564,333,362 452,991,911 111.8 2009-08-21
2500 2009-08-24 4,126,806 29,000 0.16 220 2,564,333,362 451,885,257 109.5 2009-08-20
2501 2009-08-21 4,097,806 -1,000 0.16 221 2,564,333,362 431,908,752 105.4 2009-08-19
2502 2009-08-20 4,098,806 1,000 0.16 221 2,564,333,362 441,031,526 107.6 2009-08-18
2503 2009-08-19 4,097,806 1,000 0.16 221 2,564,333,362 439,694,584 107.3 2009-08-17
2504 2009-08-17 4,096,806 1,000 0.16 221 2,564,333,362 451,058,341 110.1 2009-08-13
2505 2009-08-14 4,095,806 1,000 0.16 220 2,564,333,362 450,948,241 110.1 2009-08-12
2506 2009-08-13 4,094,806 33,000 0.16 220 2,564,333,362 470,083,729 114.8 2009-08-11
2507 2009-08-12 4,061,806 1,000 0.16 220 2,564,333,362 456,140,814 112.3 2009-08-10
2508 2009-08-11 4,060,806 87,000 0.16 220 2,564,333,362 448,312,982 110.4 2009-08-07
2509 2009-08-10 3,973,806 9,000 0.15 219 2,564,333,362 453,808,645 114.2 2009-08-06
2510 2009-08-06 3,964,806 -16,000 0.15 216 2,564,333,362 473,397,836 119.4 2009-08-04
2511 2009-08-05 3,980,806 -1,000 0.16 218 2,564,333,362 477,696,720 120.0 2009-08-03
2512 2009-08-04 3,981,806 9,000 0.16 218 2,564,333,362 469,454,927 117.9 2009-07-31
2513 2009-08-03 3,972,806 -3,000 0.15 217 2,564,333,362 452,105,323 113.8 2009-07-30
2514 2009-07-31 3,975,806 -8,000 0.16 217 2,564,333,362 441,712,047 111.1 2009-07-29
2515 2009-07-27 3,983,806 -50,000 0.16 219 2,564,333,362 442,600,847 111.1 2009-07-23
2516 2009-07-24 4,033,806 -15,000 0.16 220 2,564,333,362 430,810,481 106.8 2009-07-22
2517 2009-07-23 4,048,806 -2,000 0.16 222 2,564,333,362 440,914,973 108.9 2009-07-21
2518 2009-07-22 4,050,806 -45,000 0.16 224 2,564,333,362 435,866,726 107.6 2009-07-20
2519 2009-07-21 4,095,806 -21,200 0.16 228 2,564,333,362 419,410,534 102.4 2009-07-17
2520 2009-07-20 4,117,006 -57,000 0.16 231 2,564,333,362 402,849,037 97.85 2009-07-16
2521 2009-07-17 4,174,006 -1,000 0.16 234 2,564,333,362 415,313,597 99.50 2009-07-15
2522 2009-07-16 4,175,006 -1,000 0.16 234 2,564,333,362 399,548,074 95.70 2009-07-14
2523 2009-07-15 4,176,006 -7,000 0.16 234 2,564,333,362 382,522,150 91.60 2009-07-13
2524 2009-07-14 4,183,006 5,000 0.16 235 2,564,333,362 390,901,911 93.45 2009-07-10
2525 2009-07-13 4,178,006 1,000 0.16 235 2,564,333,362 390,016,860 93.35 2009-07-09
2526 2009-07-10 4,177,006 2,000 0.16 235 2,564,333,362 384,702,253 92.10 2009-07-08
2527 2009-07-08 4,175,006 -1,000 0.16 234 2,564,333,362 392,241,814 93.95 2009-07-06
2528 2009-07-07 4,176,006 1,179 0.16 235 2,564,333,362 397,764,572 95.25 2009-07-03
2529 2009-07-02 4,174,827 -1,000 0.16 234 2,564,333,362 413,516,614 99.05 2009-06-29
2530 2009-06-30 4,175,827 -1,000 0.16 234 2,564,333,362 416,329,952 99.70 2009-06-26
2531 2009-06-29 4,176,827 -12,000 0.16 234 2,564,333,362 404,108,012 96.75 2009-06-25
2532 2009-06-26 4,188,827 -10,000 0.16 235 2,564,333,362 386,000,408 92.15 2009-06-24
2533 2009-06-25 4,198,827 -2,000 0.16 236 2,564,333,362 374,325,427 89.15 2009-06-23
2534 2009-06-24 4,200,827 14,000 0.16 237 2,564,333,362 390,046,787 92.85 2009-06-22
2535 2009-06-23 4,186,827 -10,000 0.16 234 2,564,333,362 375,977,065 89.80 2009-06-19
2536 2009-06-22 4,196,827 30,000 0.16 236 2,564,333,362 369,740,459 88.10 2009-06-18
2537 2009-06-18 4,166,827 42,000 0.16 235 2,564,333,362 378,347,892 90.80 2009-06-16
2538 2009-06-16 4,124,827 8,000 0.16 234 2,564,333,362 391,239,841 94.85 2009-06-12
2539 2009-06-15 4,116,827 1,000 0.16 232 2,564,333,362 387,805,103 94.20 2009-06-11
2540 2009-06-12 4,115,827 1,000 0.16 232 2,564,333,362 395,119,392 96.00 2009-06-10
2541 2009-06-10 4,114,827 -6,000 0.16 232 2,564,333,362 392,554,496 95.40 2009-06-08
2542 2009-06-09 4,120,827 -1,000 0.16 236 2,564,333,362 416,203,527 101.0 2009-06-05
2543 2009-06-08 4,121,827 1,000 0.16 236 2,564,333,362 409,297,421 99.30 2009-06-04
2544 2009-06-04 4,120,827 1,000 0.16 236 2,564,333,362 402,398,757 97.65 2009-06-02
2545 2009-06-03 4,119,827 -9,000 0.16 236 2,564,333,362 411,570,717 99.90 2009-06-01
2546 2009-06-02 4,128,827 4,000 0.16 235 2,564,333,362 398,431,806 96.50 2009-05-29
2547 2009-06-01 4,124,827 -21,000 0.16 235 2,564,333,362 401,758,150 97.40 2009-05-27
2548 2009-05-29 4,145,827 -12,742 0.16 234 2,564,333,362 384,110,872 92.65 2009-05-26
2549 2009-05-27 4,158,569 -10,000 0.16 238 2,564,333,362 378,013,922 90.90 2009-05-25
2550 2009-05-26 4,168,569 -22,420 0.16 240 2,564,333,362 358,080,077 85.90 2009-05-22
2551 2009-05-25 4,190,989 -10,000 0.16 244 2,564,333,362 342,822,900 81.80 2009-05-21
2552 2009-05-22 4,200,989 1,000 0.16 250 2,564,333,362 353,723,274 84.20 2009-05-20
2553 2009-05-21 4,199,989 1,000 0.16 249 2,564,333,362 352,169,078 83.85 2009-05-19
2554 2009-05-18 4,198,989 3,000 0.16 248 2,564,333,362 338,228,564 80.55 2009-05-14
2555 2009-05-14 4,195,989 -5,140 0.16 248 2,564,333,362 346,588,691 82.60 2009-05-12
2556 2009-05-13 4,201,129 9,000 0.16 249 2,564,333,362 340,921,618 81.15 2009-05-11
2557 2009-05-11 4,192,129 1,000 0.16 250 2,564,333,362 353,815,688 84.40 2009-05-07
2558 2009-05-08 4,191,129 2,000 0.16 249 2,564,333,362 347,863,707 83.00 2009-05-06
2559 2009-05-06 4,189,129 1,000 0.16 249 2,564,333,362 351,049,010 83.80 2009-05-04
2560 2009-05-05 4,188,129 -7,000 0.16 249 2,564,333,362 338,191,417 80.75 2009-04-30
2561 2009-05-04 4,195,129 -5,000 0.16 251 2,564,333,362 322,815,177 76.95 2009-04-29
2562 2009-04-30 4,200,129 -2,000 0.16 252 2,564,333,362 311,649,572 74.20 2009-04-28
2563 2009-04-28 4,202,129 -27,000 0.16 254 2,564,333,362 344,574,578 82.00 2009-04-24
2564 2009-04-27 4,229,129 -1,000 0.16 254 2,564,333,362 342,136,536 80.90 2009-04-23
2565 2009-04-23 4,230,129 -1,000 0.16 255 2,564,333,362 347,928,110 82.25 2009-04-21
2566 2009-04-22 4,231,129 -1,000 0.16 256 2,564,333,362 362,396,199 85.65 2009-04-20
2567 2009-04-21 4,232,129 -6,648 0.17 257 2,564,333,362 361,423,817 85.40 2009-04-17
2568 2009-04-20 4,238,777 -11,000 0.17 258 2,564,333,362 354,997,574 83.75 2009-04-16
2569 2009-04-17 4,249,777 -3,000 0.17 260 2,564,333,362 352,094,024 82.85 2009-04-15
2570 2009-04-16 4,252,777 -2,000 0.17 260 2,564,333,362 348,515,075 81.95 2009-04-14
2571 2009-04-15 4,254,777 -44,000 0.17 261 2,564,333,362 339,956,682 79.90 2009-04-09
2572 2009-04-14 4,298,777 -3,000 0.17 261 2,564,333,362 334,444,851 77.80 2009-04-08
2573 2009-04-09 4,301,777 -8,000 0.17 262 2,564,333,362 343,711,982 79.90 2009-04-07
2574 2009-04-08 4,309,777 104,000 0.17 264 2,564,333,362 350,815,848 81.40 2009-04-06
2575 2009-04-07 4,205,777 -6,000 0.16 263 2,564,333,362 330,363,783 78.55 2009-04-03
2576 2009-04-06 4,211,777 -14,000 0.16 264 2,564,333,362 327,044,484 77.65 2009-04-02
2577 2009-04-03 4,225,777 -19,000 0.16 268 2,564,333,362 298,128,567 70.55 2009-04-01
2578 2009-04-02 4,244,777 1,000 0.17 272 2,564,333,362 294,587,524 69.40 2009-03-31
2579 2009-03-31 4,243,777 -2,000 0.17 271 2,564,333,362 309,583,532 72.95 2009-03-27
2580 2009-03-30 4,245,777 -1,000 0.17 272 2,564,333,362 304,846,789 71.80 2009-03-26
2581 2009-03-27 4,246,777 -6,000 0.17 273 2,564,333,362 294,513,985 69.35 2009-03-25
2582 2009-03-26 4,252,777 -6,000 0.17 276 2,564,333,362 307,901,055 72.40 2009-03-24
2583 2009-03-25 4,258,777 -40,000 0.17 276 2,564,333,362 295,985,002 69.50 2009-03-23
2584 2009-03-24 4,298,777 -4,000 0.17 280 2,564,333,362 278,990,627 64.90 2009-03-20
2585 2009-03-23 4,302,777 -13,000 0.17 282 2,564,333,362 285,274,115 66.30 2009-03-19
2586 2009-03-20 4,315,777 -2,000 0.17 283 2,564,333,362 281,388,660 65.20 2009-03-18
2587 2009-03-19 4,317,777 10,000 0.17 283 2,564,333,362 276,337,728 64.00 2009-03-17
2588 2009-03-17 4,307,777 -114,000 0.17 282 2,564,333,362 269,666,840 62.60 2009-03-13
2589 2009-03-16 4,421,777 -6,000 0.17 286 2,564,333,362 260,442,665 58.90 2009-03-12
2590 2009-03-13 4,427,777 20,000 0.17 288 2,564,333,362 262,124,398 59.20 2009-03-11
2591 2009-03-10 4,407,777 -1,000 0.17 287 2,564,333,362 249,039,401 56.50 2009-03-06
2592 2009-03-09 4,408,777 3,451 0.17 286 2,564,333,362 260,338,282 59.05 2009-03-05
2593 2009-03-06 4,405,326 3,000 0.17 285 2,564,333,362 261,235,832 59.30 2009-03-04
2594 2009-03-03 4,402,326 81,000 0.17 284 2,564,333,362 268,541,886 61.00 2009-02-27
2595 2009-03-02 4,321,326 10,000 0.17 283 2,564,333,362 264,897,284 61.30 2009-02-26
2596 2009-02-27 4,311,326 1,000 0.17 282 2,564,333,362 262,559,753 60.90 2009-02-25
2597 2009-02-26 4,310,326 20,000 0.17 282 2,564,333,362 258,619,560 60.00 2009-02-24
2598 2009-02-25 4,290,326 -16,000 0.17 281 2,564,333,362 267,716,342 62.40 2009-02-23
2599 2009-02-24 4,306,326 21,000 0.17 280 2,564,333,362 259,240,825 60.20 2009-02-20
2600 2009-02-23 4,285,326 -27,000 0.17 279 2,564,333,362 266,547,277 62.20 2009-02-19
2601 2009-02-20 4,312,326 7,000 0.17 281 2,564,333,362 271,460,922 62.95 2009-02-18
2602 2009-02-19 4,305,326 2,000 0.17 279 2,564,333,362 268,006,544 62.25 2009-02-17
2603 2009-02-18 4,303,326 -5,990 0.17 279 2,564,333,362 276,703,862 64.30 2009-02-16
2604 2009-02-16 4,309,316 2,000 0.17 277 2,564,333,362 268,470,387 62.30 2009-02-12
2605 2009-02-13 4,307,316 4,000 0.17 276 2,564,333,362 277,606,516 64.45 2009-02-11
2606 2009-02-11 4,303,316 -6,000 0.17 274 2,564,333,362 287,676,675 66.85 2009-02-09
2607 2009-02-10 4,309,316 2,000 0.17 277 2,564,333,362 280,105,540 65.00 2009-02-06
2608 2009-02-09 4,307,316 5,000 0.17 277 2,564,333,362 270,930,176 62.90 2009-02-05
2609 2009-02-03 4,302,316 -3,000 0.17 275 2,564,333,362 301,162,120 70.00 2009-01-30
2610 2009-02-02 4,305,316 -23,000 0.17 274 2,564,333,362 292,761,488 68.00 2009-01-29
2611 2009-01-30 4,328,316 -6,000 0.17 277 2,564,333,362 283,504,698 65.50 2009-01-23
2612 2009-01-29 4,334,316 -1,000 0.17 276 2,564,333,362 280,213,529 64.65 2009-01-22
2613 2009-01-23 4,335,316 12,000 0.17 276 2,564,333,362 273,124,908 63.00 2009-01-21
2614 2009-01-22 4,323,316 1,000 0.17 276 2,564,333,362 285,771,188 66.10 2009-01-20
2615 2009-01-21 4,322,316 -3,000 0.17 275 2,564,333,362 291,540,214 67.45 2009-01-19
2616 2009-01-20 4,325,316 1,000 0.17 275 2,564,333,362 276,820,224 64.00 2009-01-16
2617 2009-01-19 4,324,316 14,600 0.17 275 2,564,333,362 276,756,224 64.00 2009-01-15
2618 2009-01-16 4,309,716 23,000 0.17 275 2,564,333,362 286,380,628 66.45 2009-01-14
2619 2009-01-15 4,286,716 30,000 0.17 273 2,564,333,362 282,923,256 66.00 2009-01-13
2620 2009-01-14 4,256,716 2,000 0.17 273 2,564,333,362 289,882,360 68.10 2009-01-12
2621 2009-01-12 4,254,716 3,000 0.17 272 2,564,333,362 302,084,836 71.00 2009-01-08
2622 2009-01-09 4,251,716 -2,000 0.17 271 2,564,333,362 310,375,268 73.00 2009-01-07
2623 2009-01-08 4,253,716 -34,000 0.17 271 2,564,333,362 311,584,697 73.25 2009-01-06
2624 2009-01-07 4,287,716 -5,000 0.17 273 2,564,333,362 301,426,435 70.30 2009-01-05
2625 2009-01-06 4,292,716 -13,000 0.17 275 2,564,333,362 288,899,787 67.30 2009-01-02
2626 2009-01-05 4,305,716 -1,000 0.17 276 2,564,333,362 278,149,254 64.60 2008-12-31
2627 2009-01-02 4,306,716 18,648 0.17 276 2,564,333,362 283,166,577 65.75 2008-12-29
2628 2008-12-30 4,288,068 2,000 0.17 273 2,564,333,362 283,870,102 66.20 2008-12-24
2629 2008-12-29 4,286,068 8,000 0.17 273 2,564,333,362 282,880,488 66.00 2008-12-22
2630 2008-12-22 4,278,068 -6,000 0.17 273 2,564,333,362 303,528,925 70.95 2008-12-18
2631 2008-12-19 4,284,068 -9,000 0.17 273 2,564,333,362 294,315,472 68.70 2008-12-17
2632 2008-12-18 4,293,068 -4,000 0.17 275 2,564,333,362 283,557,141 66.05 2008-12-16
2633 2008-12-17 4,297,068 -1,000 0.17 276 2,564,333,362 280,813,394 65.35 2008-12-15
2634 2008-12-16 4,298,068 2,000 0.17 276 2,564,333,362 265,835,506 61.85 2008-12-12
2635 2008-12-15 4,296,068 -2,000 0.17 276 2,564,333,362 285,688,522 66.50 2008-12-11
2636 2008-12-12 4,298,068 16,000 0.17 277 2,564,333,362 270,993,187 63.05 2008-12-10
2637 2008-12-11 4,282,068 -15,000 0.17 277 2,564,333,362 249,858,668 58.35 2008-12-09
2638 2008-12-10 4,297,068 9,000 0.17 282 2,564,333,362 253,741,865 59.05 2008-12-08
2639 2008-12-09 4,288,068 -2,537 0.17 281 2,564,333,362 232,842,092 54.30 2008-12-05
2640 2008-12-08 4,290,605 9,000 0.17 281 2,564,333,362 234,267,033 54.60 2008-12-04
2641 2008-12-05 4,281,605 3,000 0.17 280 2,564,333,362 236,558,676 55.25 2008-12-03
2642 2008-12-03 4,278,605 -9,000 0.17 278 2,564,333,362 266,343,161 62.25 2008-12-01
2643 2008-12-02 4,287,605 -13,000 0.17 277 2,564,333,362 263,044,567 61.35 2008-11-28
2644 2008-12-01 4,300,605 -6,000 0.17 279 2,564,333,362 247,284,788 57.50 2008-11-27
2645 2008-11-28 4,306,605 -14,000 0.17 281 2,564,333,362 246,553,136 57.25 2008-11-26
2646 2008-11-27 4,320,605 -4,000 0.17 286 2,564,333,362 227,695,884 52.70 2008-11-25
2647 2008-11-25 4,324,605 10,000 0.17 287 2,564,333,362 224,879,460 52.00 2008-11-21
2648 2008-11-24 4,314,605 -1,000 0.17 285 2,564,333,362 218,750,474 50.70 2008-11-20
2649 2008-11-21 4,315,605 4,000 0.17 282 2,564,333,362 230,237,527 53.35 2008-11-19
2650 2008-11-20 4,311,605 3,000 0.17 282 2,564,333,362 237,138,275 55.00 2008-11-18
2651 2008-11-19 4,308,605 36,900 0.17 280 2,564,333,362 251,622,532 58.40 2008-11-17
2652 2008-11-18 4,271,705 4,600 0.17 275 2,564,333,362 251,176,254 58.80 2008-11-14
2653 2008-11-17 4,267,105 2,000 0.17 274 2,564,333,362 249,625,643 58.50 2008-11-13
2654 2008-11-14 4,265,105 2,000 0.17 272 2,564,333,362 268,701,615 63.00 2008-11-12
2655 2008-11-13 4,263,105 2,000 0.17 272 2,564,333,362 279,659,688 65.60 2008-11-11
2656 2008-11-12 4,261,105 -5,000 0.17 271 2,564,333,362 294,016,245 69.00 2008-11-10
2657 2008-11-11 4,266,105 5,000 0.17 271 2,564,333,362 294,361,245 69.00 2008-11-07
2658 2008-11-07 4,261,105 2,000 0.17 270 2,564,333,362 301,047,068 70.65 2008-11-05
2659 2008-11-05 4,259,105 -2,000 0.17 269 2,564,333,362 300,266,903 70.50 2008-11-03
2660 2008-11-04 4,261,105 -10,000 0.17 270 2,564,333,362 279,102,378 65.50 2008-10-31
2661 2008-11-03 4,271,105 50,000 0.17 271 2,564,333,362 286,164,035 67.00 2008-10-30
2662 2008-10-31 4,221,105 -6,000 0.16 270 2,564,333,362 259,597,958 61.50 2008-10-29
2663 2008-10-30 4,227,105 14,000 0.16 269 2,564,333,362 259,966,958 61.50 2008-10-28
2664 2008-10-29 4,213,105 -1,000 0.16 266 2,564,333,362 236,144,535 56.05 2008-10-27
2665 2008-10-28 4,214,105 17,000 0.16 266 2,564,333,362 259,378,163 61.55 2008-10-24
2666 2008-10-27 4,197,105 -1,513,436 0.16 262 2,564,333,362 265,676,747 63.30 2008-10-23
2667 2008-10-24 5,710,541 1,000 0.22 264 2,564,333,362 366,045,678 64.10 2008-10-22
2668 2008-10-23 5,709,541 -1,000 0.22 263 2,564,333,362 391,103,559 68.50 2008-10-21
2669 2008-10-22 5,710,541 30,000 0.22 263 2,564,333,362 390,029,950 68.30 2008-10-20
2670 2008-10-21 5,680,541 7,293 0.22 259 2,564,333,362 357,590,056 62.95 2008-10-17
2671 2008-10-20 5,673,248 15,000 0.22 259 2,564,333,362 384,362,552 67.75 2008-10-16
2672 2008-10-17 5,658,248 -2,000 0.22 256 2,564,333,362 400,603,958 70.80 2008-10-15
2673 2008-10-16 5,660,248 -8,000 0.22 257 2,564,333,362 418,858,352 74.00 2008-10-14
2674 2008-10-15 5,668,248 -21,200 0.22 259 2,564,333,362 376,371,667 66.40 2008-10-13
2675 2008-10-14 5,689,448 -303,000 0.22 262 2,564,333,362 332,832,708 58.50 2008-10-10
2676 2008-10-13 5,992,448 17,000 0.23 255 2,564,333,362 396,700,058 66.20 2008-10-09
2677 2008-10-10 5,975,448 73,000 0.23 250 2,564,333,362 394,379,568 66.00 2008-10-08
2678 2008-10-09 5,902,448 153,251 0.23 242 2,564,333,362 419,073,808 71.00 2008-10-06
2679 2008-10-08 5,749,197 6,000 0.22 232 2,564,333,362 425,440,578 74.00 2008-10-03
2680 2008-10-06 5,743,197 6,000 0.22 228 2,564,333,362 440,216,050 76.65 2008-10-02
2681 2008-10-03 5,737,197 20,000 0.22 226 2,564,333,362 449,796,245 78.40 2008-09-30
2682 2008-10-02 5,717,197 11,000 0.22 223 2,564,333,362 463,664,677 81.10 2008-09-29
2683 2008-09-30 5,706,197 6,000 0.22 220 2,564,333,362 487,594,534 85.45 2008-09-26
2684 2008-09-29 5,700,197 13,000 0.22 218 2,564,333,362 502,757,375 88.20 2008-09-25
2685 2008-09-26 5,687,197 34,800 0.22 215 2,564,333,362 510,141,571 89.70 2008-09-24
2686 2008-09-25 5,652,397 8,140 0.22 214 2,564,333,362 508,150,490 89.90 2008-09-23
2687 2008-09-24 5,644,257 -30,000 0.22 213 2,564,333,362 539,026,544 95.50 2008-09-22
2688 2008-09-23 5,674,257 23,000 0.22 212 2,564,333,362 539,054,415 95.00 2008-09-19
2689 2008-09-22 5,651,257 4,420 0.22 211 2,564,333,362 515,112,076 91.15 2008-09-18
2690 2008-09-19 5,646,837 2,000 0.22 209 2,564,333,362 508,497,672 90.05 2008-09-17
2691 2008-09-18 5,644,837 -456,700 0.22 208 2,564,333,362 528,356,743 93.60 2008-09-16
2692 2008-09-17 6,101,537 462,700 0.24 205 2,564,333,362 582,696,784 95.50 2008-09-12
2693 2008-09-16 5,638,837 1,540,436 0.22 204 2,564,333,362 514,825,818 91.30 2008-09-11
2694 2008-09-11 4,098,401 4,000 0.16 201 2,564,333,362 401,028,538 97.85 2008-09-09
2695 2008-09-10 4,094,401 -2,000 0.16 201 2,564,333,362 408,416,500 99.75 2008-09-08
2696 2008-09-02 4,096,401 1,000 0.16 202 2,564,333,362 440,772,748 107.6 2008-08-29
2697 2008-08-28 4,095,401 12,000 0.16 202 2,564,333,362 430,017,105 105.0 2008-08-26
2698 2008-08-27 4,083,401 30,000 0.16 200 2,564,333,362 424,673,704 104.0 2008-08-25
2699 2008-08-21 4,053,401 2,000 0.16 200 2,564,333,362 420,743,024 103.8 2008-08-19
2700 2008-08-20 4,051,401 -10,000 0.16 199 2,564,333,362 441,197,569 108.9 2008-08-18
2701 2008-08-19 4,061,401 10,000 0.16 200 2,564,333,362 446,347,970 109.9 2008-08-15
2702 2008-08-18 4,051,401 35,000 0.16 199 2,564,333,362 453,756,912 112.0 2008-08-14
2703 2008-08-14 4,016,401 21,000 0.16 198 2,564,333,362 451,845,113 112.5 2008-08-12
2704 2008-08-12 3,995,401 -2,000 0.16 197 2,564,333,362 441,491,811 110.5 2008-08-08
2705 2008-08-08 3,997,401 10,000 0.16 198 2,564,333,362 443,711,511 111.0 2008-08-05
2706 2008-08-07 3,987,401 5,000 0.16 197 2,564,333,362 459,747,335 115.3 2008-08-04
2707 2008-08-05 3,982,401 -1,000 0.16 196 2,564,333,362 469,923,318 118.0 2008-08-01
2708 2008-07-31 3,983,401 10,000 0.16 197 2,564,333,362 457,692,775 114.9 2008-07-29
2709 2008-07-28 3,973,401 -4,000 0.15 197 2,564,333,362 478,000,140 120.3 2008-07-24
2710 2008-07-24 3,977,401 -2,000 0.16 200 2,564,333,362 471,322,019 118.5 2008-07-22
2711 2008-07-23 3,979,401 26,000 0.16 200 2,564,333,362 471,161,078 118.4 2008-07-21
2712 2008-07-22 3,953,401 -6,000 0.15 201 2,564,333,362 441,990,232 111.8 2008-07-18
2713 2008-07-21 3,959,401 99,000 0.15 201 2,564,333,362 435,138,170 109.9 2008-07-17
2714 2008-07-18 3,860,401 3,000 0.15 202 2,564,333,362 418,081,428 108.3 2008-07-16
2715 2008-07-16 3,857,401 3,000 0.15 201 2,564,333,362 438,586,494 113.7 2008-07-14
2716 2008-07-10 3,854,401 2,709 0.15 201 2,564,333,362 417,817,068 108.4 2008-07-08
2717 2008-07-09 3,851,692 1,000 0.15 199 2,564,333,362 425,226,797 110.4 2008-07-07
2718 2008-07-07 3,850,692 79,000 0.15 198 2,564,333,362 396,621,276 103.0 2008-07-03
2719 2008-07-04 3,771,692 1,000 0.15 198 2,564,333,362 393,387,476 104.3 2008-07-02
2720 2008-07-03 3,770,692 3,000 0.15 198 2,564,333,362 398,939,214 105.8 2008-06-30
2721 2008-07-02 3,767,692 2,000 0.15 197 2,564,333,362 404,650,121 107.4 2008-06-27
2722 2008-06-30 3,765,692 90,000 0.15 197 2,564,333,362 417,238,674 110.8 2008-06-26
2723 2008-06-27 3,675,692 11,000 0.14 197 2,564,333,362 412,780,212 112.3 2008-06-25
2724 2008-06-25 3,664,692 1,000 0.14 196 2,564,333,362 422,905,457 115.4 2008-06-23
2725 2008-06-24 3,663,692 3,000 0.14 197 2,564,333,362 424,255,534 115.8 2008-06-20
2726 2008-06-23 3,660,692 1,000 0.14 197 2,564,333,362 422,077,788 115.3 2008-06-19
2727 2008-06-18 3,659,692 21,000 0.14 197 2,564,333,362 420,864,580 115.0 2008-06-16
2728 2008-06-17 3,638,692 -78,000 0.14 196 2,564,333,362 413,355,411 113.6 2008-06-13
2729 2008-06-16 3,716,692 -38,000 0.14 196 2,564,333,362 431,879,610 116.2 2008-06-12
2730 2008-06-13 3,754,692 17,000 0.15 194 2,564,333,362 446,057,410 118.8 2008-06-11
2731 2008-06-12 3,737,692 6,000 0.15 188 2,564,333,362 451,139,424 120.7 2008-06-10
2732 2008-06-11 3,731,692 1,000 0.15 188 2,564,333,362 472,805,376 126.7 2008-06-06
2733 2008-06-10 3,730,692 1,000 0.15 188 2,564,333,362 471,559,469 126.4 2008-06-05
2734 2008-06-06 3,729,692 6,000 0.15 187 2,564,333,362 467,703,377 125.4 2008-06-04
2735 2008-06-04 3,723,692 3,000 0.15 186 2,564,333,362 474,025,992 127.3 2008-06-02
2736 2008-06-03 3,720,692 1,000 0.15 185 2,564,333,362 466,574,777 125.4 2008-05-30
2737 2008-06-02 3,719,692 -116,284 0.15 184 2,564,333,362 468,681,192 126.0 2008-05-29
2738 2008-05-30 3,835,976 11,000 0.15 183 2,564,333,362 486,018,159 126.7 2008-05-28
2739 2008-05-29 3,824,976 10,000 0.15 180 2,564,333,362 485,006,957 126.8 2008-05-27
2740 2008-05-28 3,814,976 13,000 0.15 180 2,564,333,362 479,542,483 125.7 2008-05-26
2741 2008-05-27 3,801,976 -5,000 0.15 178 2,564,333,362 469,544,036 123.5 2008-05-23
2742 2008-05-26 3,806,976 1,000 0.15 179 2,564,333,362 480,440,371 126.2 2008-05-22
2743 2008-05-23 3,805,976 32,000 0.15 179 2,564,333,362 490,970,904 129.0 2008-05-21
2744 2008-05-22 3,773,976 3,000 0.15 177 2,564,333,362 486,842,904 129.0 2008-05-20
2745 2008-05-21 3,770,976 -11,420 0.15 175 2,564,333,362 499,277,222 132.4 2008-05-19
2746 2008-05-20 3,782,396 5,000 0.15 177 2,564,333,362 506,084,585 133.8 2008-05-16
2747 2008-05-19 3,777,396 -161,000 0.15 176 2,564,333,362 514,103,596 136.1 2008-05-15
2748 2008-05-16 3,938,396 -2,100 0.15 180 2,564,333,362 541,135,610 137.4 2008-05-14
2749 2008-05-15 3,940,496 -3,000 0.15 182 2,564,333,362 544,970,597 138.3 2008-05-13
2750 2008-05-14 3,943,496 1,000 0.15 182 2,564,333,362 533,949,358 135.4 2008-05-09
2751 2008-05-13 3,942,496 -1,000 0.15 182 2,564,333,362 543,670,198 137.9 2008-05-08
2752 2008-05-09 3,943,496 1,000 0.15 183 2,564,333,362 544,202,448 138.0 2008-05-07
2753 2008-05-08 3,942,496 -1,000 0.15 183 2,564,333,362 565,353,926 143.4 2008-05-06
2754 2008-05-06 3,943,496 -4,000 0.15 183 2,564,333,362 554,061,188 140.5 2008-05-02
2755 2008-05-05 3,947,496 -1,000 0.15 184 2,564,333,362 538,833,204 136.5 2008-04-30
2756 2008-05-02 3,948,496 -6,000 0.15 185 2,564,333,362 541,733,651 137.2 2008-04-29
2757 2008-04-30 3,954,496 2,000 0.15 187 2,564,333,362 537,811,456 136.0 2008-04-28
2758 2008-04-29 3,952,496 -31,000 0.15 186 2,564,333,362 532,796,461 134.8 2008-04-25
2759 2008-04-28 3,983,496 -23,000 0.16 188 2,564,333,362 542,950,505 136.3 2008-04-24
2760 2008-04-25 4,006,496 10,000 0.16 190 2,564,333,362 540,876,960 135.0 2008-04-23
2761 2008-04-24 3,996,496 -3,000 0.16 190 2,564,333,362 528,336,771 132.2 2008-04-22
2762 2008-04-23 3,999,496 -3,000 0.16 192 2,564,333,362 523,134,077 130.8 2008-04-21
2763 2008-04-22 4,002,496 4,000 0.16 192 2,564,333,362 506,715,994 126.6 2008-04-18
2764 2008-04-21 3,998,496 91,630 0.16 192 2,564,333,362 508,208,842 127.1 2008-04-17
2765 2008-04-18 3,906,866 2,000 0.15 191 2,564,333,362 485,623,444 124.3 2008-04-16
2766 2008-04-14 3,904,866 1,000 0.15 190 2,564,333,362 504,118,201 129.1 2008-04-10
2767 2008-04-11 3,903,866 -1,000 0.15 190 2,564,333,362 501,646,781 128.5 2008-04-09
2768 2008-04-10 3,904,866 1,000 0.15 190 2,564,333,362 506,851,607 129.8 2008-04-08
2769 2008-04-08 3,903,866 -6,000 0.15 191 2,564,333,362 519,994,951 133.2 2008-04-03
2770 2008-04-07 3,909,866 -14,000 0.15 192 2,564,333,362 506,327,647 129.5 2008-04-02
2771 2008-04-03 3,923,866 -3,000 0.15 196 2,564,333,362 485,774,611 123.8 2008-04-01
2772 2008-04-02 3,926,866 327,000 0.15 196 2,564,333,362 476,721,532 121.4 2008-03-31
2773 2008-04-01 3,599,866 -18,000 0.14 196 2,564,333,362 442,783,518 123.0 2008-03-28
2774 2008-03-31 3,617,866 2,722 0.14 197 2,564,333,362 430,164,267 118.9 2008-03-27
2775 2008-03-28 3,615,144 -722 0.14 198 2,564,333,362 418,995,190 115.9 2008-03-26
2776 2008-03-27 3,615,866 7,000 0.14 197 2,564,333,362 420,163,629 116.2 2008-03-25
2777 2008-03-26 3,608,866 1,000 0.14 197 2,564,333,362 391,201,074 108.4 2008-03-20
2778 2008-03-25 3,607,866 6,000 0.14 197 2,564,333,362 419,955,602 116.4 2008-03-19
2779 2008-03-20 3,601,866 20,000 0.14 196 2,564,333,362 414,934,963 115.2 2008-03-18
2780 2008-03-19 3,581,866 -160,284 0.14 192 2,564,333,362 403,318,112 112.6 2008-03-17
2781 2008-03-18 3,742,150 17,284 0.15 192 2,564,333,362 442,696,345 118.3 2008-03-14
2782 2008-03-17 3,724,866 4,000 0.15 189 2,564,333,362 436,554,295 117.2 2008-03-13
2783 2008-03-14 3,720,866 -116,000 0.15 188 2,564,333,362 463,619,904 124.6 2008-03-12
2784 2008-03-13 3,836,866 106,000 0.15 188 2,564,333,362 459,656,547 119.8 2008-03-11
2785 2008-03-12 3,730,866 119,000 0.15 186 2,564,333,362 455,165,652 122.0 2008-03-10
2786 2008-03-11 3,611,866 -47,000 0.14 182 2,564,333,362 455,095,116 126.0 2008-03-07
2787 2008-03-10 3,658,866 2,000 0.14 179 2,564,333,362 485,531,518 132.7 2008-03-06
2788 2008-03-07 3,656,866 9,000 0.14 178 2,564,333,362 475,758,267 130.1 2008-03-05
2789 2008-03-06 3,647,866 102,000 0.14 176 2,564,333,362 475,316,940 130.3 2008-03-04
2790 2008-03-05 3,545,866 6,000 0.14 173 2,564,333,362 473,727,698 133.6 2008-03-03
2791 2008-03-04 3,539,866 -4,000 0.14 173 2,564,333,362 492,041,374 139.0 2008-02-29
2792 2008-03-03 3,543,866 -90,700 0.14 172 2,564,333,362 503,228,972 142.0 2008-02-28
2793 2008-02-28 3,634,566 -12,000 0.14 177 2,564,333,362 493,210,606 135.7 2008-02-26
2794 2008-02-27 3,646,566 -14,000 0.14 177 2,564,333,362 475,512,206 130.4 2008-02-25
2795 2008-02-26 3,660,566 12,000 0.14 180 2,564,333,362 480,266,259 131.2 2008-02-22
2796 2008-02-25 3,648,566 14,000 0.14 177 2,564,333,362 484,164,708 132.7 2008-02-21
2797 2008-02-22 3,634,566 -7,110 0.14 176 2,564,333,362 497,935,542 137.0 2008-02-20
2798 2008-02-21 3,641,676 -9,000 0.14 177 2,564,333,362 509,834,640 140.0 2008-02-19
2799 2008-02-20 3,650,676 -4,000 0.14 177 2,564,333,362 508,904,234 139.4 2008-02-18
2800 2008-02-19 3,654,676 -2,000 0.14 177 2,564,333,362 518,233,057 141.8 2008-02-15
2801 2008-02-18 3,656,676 -3,000 0.14 177 2,564,333,362 519,247,992 142.0 2008-02-14
2802 2008-02-15 3,659,676 41,000 0.14 178 2,564,333,362 504,669,320 137.9 2008-02-13
2803 2008-02-14 3,618,676 -2,000 0.14 175 2,564,333,362 489,606,863 135.3 2008-02-12
2804 2008-02-13 3,620,676 4,000 0.14 175 2,564,333,362 485,894,719 134.2 2008-02-11
2805 2008-02-12 3,616,676 77,000 0.14 174 2,564,333,362 504,526,302 139.5 2008-02-06
2806 2008-02-11 3,539,676 28,000 0.14 170 2,564,333,362 522,102,210 147.5 2008-02-04
2807 2008-02-05 3,511,676 15,000 0.14 165 2,564,333,362 517,972,210 147.5 2008-02-01
2808 2008-02-04 3,496,676 34,000 0.14 165 2,564,333,362 533,243,090 152.5 2008-01-31
2809 2008-02-01 3,462,676 -3,000 0.14 164 2,564,333,362 538,792,386 155.6 2008-01-30
2810 2008-01-31 3,465,676 11,000 0.14 163 2,564,333,362 553,468,457 159.7 2008-01-29
2811 2008-01-30 3,454,676 -3,000 0.13 162 2,564,333,362 530,983,701 153.7 2008-01-28
2812 2008-01-29 3,457,676 -10,000 0.13 162 2,564,333,362 547,695,878 158.4 2008-01-25
2813 2008-01-28 3,467,676 -34,000 0.14 164 2,564,333,362 524,312,611 151.2 2008-01-24
2814 2008-01-24 3,501,676 8,000 0.14 165 2,564,333,362 496,187,489 141.7 2008-01-22
2815 2008-01-23 3,493,676 35,000 0.14 162 2,564,333,362 527,894,444 151.1 2008-01-21
2816 2008-01-22 3,458,676 94,500 0.13 162 2,564,333,362 551,312,954 159.4 2008-01-18
2817 2008-01-21 3,364,176 -14,000 0.13 163 2,564,333,362 530,866,973 157.8 2008-01-17
2818 2008-01-18 3,378,176 -42,000 0.13 163 2,564,333,362 525,982,003 155.7 2008-01-16
2819 2008-01-17 3,420,176 -12,000 0.13 160 2,564,333,362 556,120,618 162.6 2008-01-15
2820 2008-01-16 3,432,176 -6,000 0.13 161 2,564,333,362 571,457,304 166.5 2008-01-14
2821 2008-01-15 3,438,176 -37,000 0.13 161 2,564,333,362 572,112,486 166.4 2008-01-11
2822 2008-01-14 3,475,176 6,000 0.14 162 2,564,333,362 579,311,839 166.7 2008-01-10
2823 2008-01-11 3,469,176 3,000 0.14 161 2,564,333,362 599,473,613 172.8 2008-01-09
2824 2008-01-10 3,466,176 -2,000 0.14 161 2,564,333,362 585,090,509 168.8 2008-01-08
2825 2008-01-09 3,468,176 -26,000 0.14 162 2,564,333,362 588,896,285 169.8 2008-01-07
2826 2008-01-08 3,494,176 -55,000 0.14 163 2,564,333,362 580,382,634 166.1 2008-01-04
2827 2008-01-07 3,549,176 -2,000 0.14 163 2,564,333,362 572,837,006 161.4 2008-01-03
2828 2008-01-04 3,551,176 -5,000 0.14 163 2,564,333,362 592,336,157 166.8 2008-01-02
2829 2008-01-03 3,556,176 -5,000 0.14 163 2,564,333,362 588,902,746 165.6 2007-12-31
2830 2008-01-02 3,561,176 -28,000 0.14 165 2,564,333,362 582,608,394 163.6 2007-12-27
2831 2007-12-28 3,589,176 8,000 0.14 168 2,564,333,362 584,317,853 162.8 2007-12-24
2832 2007-12-27 3,581,176 -3,000 0.14 167 2,564,333,362 550,426,751 153.7 2007-12-20
2833 2007-12-21 3,584,176 2,000 0.14 167 2,564,333,362 552,321,522 154.1 2007-12-19
2834 2007-12-19 3,582,176 4,000 0.14 165 2,564,333,362 533,386,006 148.9 2007-12-17
2835 2007-12-18 3,578,176 -4,000 0.14 163 2,564,333,362 570,003,437 159.3 2007-12-14
2836 2007-12-17 3,582,176 17,000 0.14 163 2,564,333,362 566,700,243 158.2 2007-12-13
2837 2007-12-14 3,565,176 30,000 0.14 162 2,564,333,362 575,062,889 161.3 2007-12-12
2838 2007-12-13 3,535,176 -18,000 0.14 160 2,564,333,362 585,071,628 165.5 2007-12-11
2839 2007-12-12 3,553,176 -48,000 0.14 161 2,564,333,362 550,742,280 155.0 2007-12-10
2840 2007-12-11 3,601,176 -16,000 0.14 161 2,564,333,362 558,542,398 155.1 2007-12-07
2841 2007-12-10 3,617,176 51,000 0.14 158 2,564,333,362 580,918,466 160.6 2007-12-06
2842 2007-12-07 3,566,176 -1,000 0.14 159 2,564,333,362 592,341,834 166.1 2007-12-05
2843 2007-12-06 3,567,176 -13,000 0.14 160 2,564,333,362 596,075,110 167.1 2007-12-04
2844 2007-12-05 3,580,176 -35,000 0.14 159 2,564,333,362 580,704,547 162.2 2007-12-03
2845 2007-12-04 3,615,176 30,000 0.14 162 2,564,333,362 582,766,371 161.2 2007-11-30
2846 2007-12-03 3,585,176 -37,003 0.14 162 2,564,333,362 573,986,678 160.1 2007-11-29
2847 2007-11-30 3,622,179 28,000 0.14 165 2,564,333,362 550,933,426 152.1 2007-11-28
2848 2007-11-29 3,594,179 -33,000 0.14 168 2,491,833,362 524,031,298 145.8 2007-11-27
2849 2007-11-28 3,627,179 -5,000 0.15 170 2,491,833,362 527,391,827 145.4 2007-11-26
2850 2007-11-27 3,632,179 60,000 0.15 169 2,491,833,362 510,321,150 140.5 2007-11-23
2851 2007-11-26 3,572,179 -91,000 0.14 168 2,491,833,362 490,102,959 137.2 2007-11-22
2852 2007-11-23 3,663,179 115,000 0.15 165 2,491,833,362 516,874,557 141.1 2007-11-21
2853 2007-11-22 3,548,179 64,000 0.14 162 2,491,833,362 531,517,214 149.8 2007-11-20
2854 2007-11-21 3,484,179 -3,000 0.14 159 2,491,833,362 511,825,895 146.9 2007-11-19
2855 2007-11-20 3,487,179 -13,000 0.14 160 2,491,833,362 502,153,776 144.0 2007-11-16
2856 2007-11-19 3,500,179 3,000 0.14 160 2,491,833,362 518,026,492 148.0 2007-11-15
2857 2007-11-16 3,497,179 31,000 0.14 159 2,491,833,362 533,669,515 152.6 2007-11-14
2858 2007-11-15 3,466,179 17,420 0.14 154 2,491,833,362 519,233,614 149.8 2007-11-13
2859 2007-11-14 3,448,759 -49,000 0.14 153 2,491,833,362 500,070,055 145.0 2007-11-12
2860 2007-11-13 3,497,759 68,000 0.14 153 2,491,833,362 515,919,453 147.5 2007-11-09
2861 2007-11-12 3,429,759 -92,000 0.14 149 2,491,833,362 503,831,597 146.9 2007-11-08
2862 2007-11-09 3,521,759 41,000 0.14 147 2,491,833,362 520,515,980 147.8 2007-11-07
2863 2007-11-08 3,480,759 -4,000 0.14 148 2,491,833,362 492,875,474 141.6 2007-11-06
2864 2007-11-07 3,484,759 107,000 0.14 148 2,491,833,362 462,775,995 132.8 2007-11-05
2865 2007-11-06 3,377,759 -2,000 0.14 147 2,491,833,362 469,508,501 139.0 2007-11-02
2866 2007-11-05 3,379,759 -55,000 0.14 147 2,491,833,362 492,768,862 145.8 2007-11-01
2867 2007-11-02 3,434,759 4,000 0.14 147 2,491,833,362 504,222,621 146.8 2007-10-31
2868 2007-11-01 3,430,759 72,000 0.14 145 2,491,833,362 516,329,230 150.5 2007-10-30
2869 2007-10-31 3,358,759 -23,000 0.13 144 2,491,833,362 537,065,564 159.9 2007-10-29
2870 2007-10-30 3,381,759 -32,000 0.14 147 2,491,833,362 519,438,182 153.6 2007-10-26
2871 2007-10-29 3,413,759 -23,100 0.14 155 2,491,833,362 504,212,204 147.7 2007-10-25
2872 2007-10-26 3,436,859 -20,000 0.14 160 2,491,833,362 468,100,196 136.2 2007-10-24
2873 2007-10-25 3,456,859 -3,000 0.14 162 2,491,833,362 465,984,593 134.8 2007-10-23
2874 2007-10-24 3,459,859 3,000 0.14 164 2,491,833,362 445,975,825 128.9 2007-10-22
2875 2007-10-23 3,456,859 8,000 0.14 164 2,491,833,362 464,601,850 134.4 2007-10-18
2876 2007-10-22 3,448,859 -5,000 0.14 163 2,491,833,362 456,973,818 132.5 2007-10-17
2877 2007-10-17 3,453,859 -12,000 0.14 166 2,491,833,362 459,363,247 133.0 2007-10-15
2878 2007-10-16 3,465,859 12,000 0.14 165 2,491,833,362 450,908,256 130.1 2007-10-12
2879 2007-10-15 3,453,859 -8,000 0.14 163 2,491,833,362 457,636,318 132.5 2007-10-11
2880 2007-10-12 3,461,859 -10,000 0.14 163 2,491,833,362 460,427,247 133.0 2007-10-10
2881 2007-10-11 3,471,859 -7,000 0.14 163 2,491,833,362 470,089,709 135.4 2007-10-09
2882 2007-10-10 3,478,859 3,000 0.14 163 2,491,833,362 450,164,355 129.4 2007-10-08
2883 2007-10-09 3,475,859 -2,000 0.14 162 2,491,833,362 455,337,529 131.0 2007-10-05
2884 2007-10-05 3,477,859 8,000 0.14 162 2,491,833,362 444,818,166 127.9 2007-10-03
2885 2007-10-04 3,469,859 -10,000 0.14 160 2,491,833,362 485,086,288 139.8 2007-10-02
2886 2007-10-03 3,479,859 -5,000 0.14 161 2,491,833,362 455,861,529 131.0 2007-09-28
2887 2007-10-02 3,484,859 -52,764 0.14 161 2,491,833,362 453,380,156 130.1 2007-09-27
2888 2007-09-28 3,537,623 -2,000 0.14 161 2,491,833,362 451,046,933 127.5 2007-09-25
2889 2007-09-27 3,539,623 -87,198 0.14 161 2,491,833,362 441,744,950 124.8 2007-09-24
2890 2007-09-25 3,626,821 99,198 0.15 163 2,491,833,362 433,767,792 119.6 2007-09-21
2891 2007-09-24 3,527,623 -13,000 0.14 162 2,491,833,362 426,489,621 120.9 2007-09-20
2892 2007-09-21 3,540,623 -5,000 0.14 163 2,491,833,362 436,204,754 123.2 2007-09-19
2893 2007-09-20 3,545,623 -2,000 0.14 163 2,491,833,362 410,937,706 115.9 2007-09-18
2894 2007-09-19 3,547,623 4,000 0.14 163 2,491,833,362 410,105,219 115.6 2007-09-17
2895 2007-09-18 3,543,623 -4,000 0.14 162 2,491,833,362 428,778,383 121.0 2007-09-14
2896 2007-09-17 3,547,623 -22,000 0.14 164 2,491,833,362 423,586,186 119.4 2007-09-13
2897 2007-09-14 3,569,623 -56,000 0.14 169 2,491,833,362 416,575,004 116.7 2007-09-12
2898 2007-09-13 3,625,623 -31,000 0.15 171 2,491,833,362 395,192,907 109.0 2007-09-11
2899 2007-09-12 3,656,623 -14,000 0.15 174 2,491,833,362 384,676,740 105.2 2007-09-10
2900 2007-09-11 3,670,623 1,000 0.15 177 2,491,833,362 390,554,287 106.4 2007-09-07
2901 2007-09-10 3,669,623 -20,000 0.15 176 2,491,833,362 396,319,284 108.0 2007-09-06
2902 2007-09-07 3,689,623 -33,000 0.15 176 2,491,833,362 403,275,794 109.3 2007-09-05
2903 2007-09-06 3,722,623 -55,000 0.15 177 2,491,833,362 400,926,497 107.7 2007-09-04
2904 2007-09-05 3,777,623 -14,890 0.15 181 2,491,833,362 396,650,415 105.0 2007-09-03
2905 2007-09-04 3,792,513 -27,000 0.15 186 2,491,833,362 394,421,352 104.0 2007-08-31
2906 2007-09-03 3,819,513 2,000 0.15 186 2,491,833,362 383,479,105 100.4 2007-08-30
2907 2007-08-31 3,817,513 1,000 0.15 185 2,491,833,362 375,261,528 98.30 2007-08-29
2908 2007-08-30 3,816,513 -10,000 0.15 184 2,491,833,362 382,032,951 100.1 2007-08-28
2909 2007-08-29 3,826,513 2,000 0.15 185 2,491,833,362 396,426,747 103.6 2007-08-27
2910 2007-08-28 3,824,513 -1,000 0.15 185 2,491,833,362 390,865,229 102.2 2007-08-24
2911 2007-08-27 3,825,513 -13,000 0.15 185 2,491,833,362 393,262,736 102.8 2007-08-23
2912 2007-08-24 3,838,513 -23,000 0.15 189 2,491,833,362 375,982,348 97.95 2007-08-22
2913 2007-08-23 3,861,513 -12,140 0.15 194 2,491,833,362 364,912,979 94.50 2007-08-21
2914 2007-08-22 3,873,653 -12,000 0.16 195 2,491,833,362 358,700,268 92.60 2007-08-20
2915 2007-08-21 3,885,653 32,000 0.16 196 2,491,833,362 341,937,464 88.00 2007-08-17
2916 2007-08-20 3,853,653 -12,000 0.15 201 2,491,833,362 348,370,231 90.40 2007-08-16
2917 2007-08-17 3,865,653 5,000 0.16 202 2,491,833,362 360,858,708 93.35 2007-08-15
2918 2007-08-16 3,860,653 15,000 0.15 200 2,491,833,362 370,043,590 95.85 2007-08-14
2919 2007-08-15 3,845,653 -2,000 0.15 198 2,491,833,362 367,067,579 95.45 2007-08-13
2920 2007-08-14 3,847,653 5,000 0.15 198 2,491,833,362 359,178,408 93.35 2007-08-10
2921 2007-08-13 3,842,653 -2,000 0.15 197 2,491,833,362 372,353,076 96.90 2007-08-09
2922 2007-08-10 3,844,653 -5,000 0.15 198 2,491,833,362 378,313,855 98.40 2007-08-08
2923 2007-08-09 3,849,653 9,000 0.15 199 2,491,833,362 366,871,931 95.30 2007-08-07
2924 2007-08-08 3,840,653 11,000 0.15 199 2,491,833,362 365,246,100 95.10 2007-08-06
2925 2007-08-07 3,829,653 -7,000 0.15 199 2,491,833,362 367,838,171 96.05 2007-08-03
2926 2007-08-06 3,836,653 3,000 0.15 200 2,491,833,362 369,277,851 96.25 2007-08-02
2927 2007-08-03 3,833,653 -4,114 0.15 199 2,491,833,362 370,330,880 96.60 2007-08-01
2928 2007-08-02 3,837,767 1,000 0.15 201 2,491,833,362 386,079,360 100.6 2007-07-31
2929 2007-08-01 3,836,767 76,000 0.15 200 2,491,833,362 380,031,771 99.05 2007-07-30
2930 2007-07-31 3,760,767 24,000 0.15 199 2,491,833,362 368,931,243 98.10 2007-07-27
2931 2007-07-30 3,736,767 1,000 0.15 198 2,491,833,362 383,392,294 102.6 2007-07-26
2932 2007-07-27 3,735,767 -5,000 0.15 199 2,491,833,362 388,893,345 104.1 2007-07-25
2933 2007-07-26 3,740,767 -20,000 0.15 200 2,491,833,362 391,658,305 104.7 2007-07-24
2934 2007-07-25 3,760,767 -3,000 0.15 202 2,491,833,362 377,957,084 100.5 2007-07-23
2935 2007-07-24 3,763,767 -1,000 0.15 207 2,491,833,362 374,683,005 99.55 2007-07-20
2936 2007-07-23 3,764,767 3,000 0.15 208 2,491,833,362 373,088,410 99.10 2007-07-19
2937 2007-07-20 3,761,767 -2,000 0.15 208 2,491,833,362 367,148,459 97.60 2007-07-18
2938 2007-07-19 3,763,767 -5,000 0.15 208 2,491,833,362 371,860,180 98.80 2007-07-17
2939 2007-07-18 3,768,767 -5,000 0.15 209 2,491,833,362 370,469,796 98.30 2007-07-16
2940 2007-07-17 3,773,767 -2,000 0.15 210 2,491,833,362 370,017,854 98.05 2007-07-13
2941 2007-07-16 3,775,767 -1,000 0.15 210 2,491,833,362 368,137,283 97.50 2007-07-12
2942 2007-07-13 3,776,767 -159,000 0.15 210 2,491,833,362 366,724,076 97.10 2007-07-11
2943 2007-07-12 3,935,767 164,000 0.16 211 2,491,833,362 388,460,203 98.70 2007-07-10
2944 2007-07-11 3,771,767 -1,000 0.15 209 2,491,833,362 375,102,228 99.45 2007-07-09
2945 2007-07-10 3,772,767 -7,000 0.15 211 2,491,833,362 368,787,974 97.75 2007-07-06
2946 2007-07-09 3,779,767 -3,000 0.15 211 2,491,833,362 358,510,900 94.85 2007-07-05
2947 2007-07-06 3,782,767 2,000 0.15 211 2,491,833,362 356,147,513 94.15 2007-07-04
2948 2007-07-05 3,780,767 12,000 0.15 211 2,491,833,362 357,282,482 94.50 2007-07-03
2949 2007-07-04 3,768,767 -4,000 0.15 209 2,491,833,362 354,640,975 94.10 2007-06-29
2950 2007-07-03 3,772,767 -1,000 0.15 209 2,491,833,362 356,715,120 94.55 2007-06-28
2951 2007-06-29 3,773,767 -5,000 0.15 210 2,491,833,362 354,734,098 94.00 2007-06-27
2952 2007-06-28 3,778,767 -20,040 0.15 210 2,491,833,362 354,070,468 93.70 2007-06-26
2953 2007-06-27 3,798,807 -8,000 0.15 211 2,491,833,362 347,210,960 91.40 2007-06-25
2954 2007-06-26 3,806,807 0.15 213 2,491,833,362 351,368,286 92.30 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top