SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2015-04-24 0 -2,000 0.00 2,873,021,432 0 125.7 2015-04-22
4 2015-04-15 2,000 -3,000 0.00 2,873,021,432 253,000 126.5 2015-04-13
5 2015-04-10 5,000 -150 0.00 2,873,021,432 615,000 123.0 2015-04-08
6 2015-04-02 5,150 -1,000 0.00 2,872,606,491 615,940 119.6 2015-03-31
7 2015-02-27 6,150 1,000 0.00 2,826,168,928 761,985 123.9 2015-02-25
8 2015-01-28 5,150 -1,000 0.00 2,823,191,193 649,415 126.1 2015-01-26
9 2014-08-01 6,150 -1,000 0.00 2,725,270,388 712,785 115.9 2014-07-30
10 2014-07-17 7,150 -1,996 0.00 2,725,187,358 756,470 105.8 2014-07-15
11 2014-05-22 9,146 -1,000 0.00 2,724,303,486 921,917 100.8 2014-05-20
12 2013-12-11 10,146 1,996 0.00 2,670,961,605 988,220 97.40 2013-12-09
13 2013-11-13 8,150 1,000 0.00 2,670,961,605 827,225 101.5 2013-11-11
14 2013-09-17 7,150 -1,000 0.00 2,670,958,605 727,155 101.7 2013-09-13
15 2013-09-10 8,150 -1,000 0.00 2,670,958,605 831,300 102.0 2013-09-06
16 2013-08-30 9,150 1,000 0.00 2,670,954,605 906,308 99.05 2013-08-28
17 2013-08-26 8,150 1,000 0.00 2,670,954,605 816,630 100.2 2013-08-22
18 2013-07-17 7,150 -1,000 0.00 2,670,948,605 733,590 102.6 2013-07-15
19 2013-07-15 8,150 -1,000 0.00 2,670,948,605 828,855 101.7 2013-07-11
20 2013-06-24 9,150 1,000 0.00 2,670,948,605 887,093 96.95 2013-06-20
21 2013-06-10 8,150 1,000 0.00 2,670,948,605 814,593 99.95 2013-06-06
22 2013-06-07 7,150 1,000 0.00 2,670,948,605 716,430 100.2 2013-06-05
23 2013-05-28 6,150 1,000 0.00 2,670,948,605 667,890 108.6 2013-05-24
24 2013-04-25 5,150 -1,000 0.00 2,670,948,605 577,830 112.2 2013-04-23
25 2013-04-17 6,150 150 0.00 2,656,929,262 658,050 107.0 2013-04-15
26 2013-03-18 6,000 1,000 0.00 2,656,929,262 647,400 107.9 2013-03-14
27 2012-11-15 5,000 -2,000 0.00 2,615,736,044 565,500 113.1 2012-11-13
28 2012-11-14 7,000 -1,000 0.00 2,615,736,044 793,800 113.4 2012-11-12
29 2012-11-08 8,000 2,000 0.00 2,615,736,044 886,400 110.8 2012-11-06
30 2012-10-03 6,000 -1,000 0.00 2,615,736,044 678,600 113.1 2012-09-27
31 2012-08-02 7,000 -2,000 0.00 2,615,736,044 678,650 96.95 2012-07-31
32 2012-07-23 9,000 -1,000 0.00 2,615,736,044 872,100 96.90 2012-07-19
33 2012-07-16 10,000 -1,000 0.00 2,615,736,044 954,000 95.40 2012-07-12
34 2012-05-14 11,000 1,000 0.00 2,615,736,044 981,750 89.25 2012-05-10
35 2012-05-11 10,000 -1,000 0.00 2,615,736,044 898,000 89.80 2012-05-09
36 2012-04-30 11,000 -1,000 0.00 2,615,736,044 1,042,250 94.75 2012-04-26
37 2012-04-24 12,000 1,000 0.00 2,615,185,352 1,126,800 93.90 2012-04-20
38 2012-04-19 11,000 500 0.00 2,615,185,352 1,028,500 93.50 2012-04-17
39 2012-04-18 10,500 1,000 0.00 2,615,185,352 992,250 94.50 2012-04-16
40 2012-04-16 9,500 -150 0.00 2,615,185,352 904,400 95.20 2012-04-12
41 2012-04-13 9,650 150 0.00 2,615,185,352 920,128 95.35 2012-04-11
42 2012-04-10 9,500 2,000 0.00 2,615,185,352 914,375 96.25 2012-04-03
43 2012-04-03 7,500 3,500 0.00 2,615,185,352 723,750 96.50 2012-03-30
44 2012-03-02 4,000 -1,000 0.00 2,615,185,352 477,600 119.4 2012-02-29
45 2012-02-28 5,000 1,000 0.00 2,615,185,352 597,000 119.4 2012-02-24
46 2012-02-17 4,000 -1,000 0.00 2,615,185,352 474,800 118.7 2012-02-15
47 2012-02-02 5,000 -1,000 0.00 2,615,185,352 537,000 107.4 2012-01-31
48 2011-12-14 6,000 -1,000 0.00 2,570,039,181 576,300 96.05 2011-12-12
49 2011-12-12 7,000 -1,000 0.00 2,570,039,181 697,900 99.70 2011-12-08
50 2011-12-09 8,000 1,000 0.00 2,570,039,181 792,000 99.00 2011-12-07
51 2011-11-22 7,000 1,000 0.00 2,570,039,181 673,400 96.20 2011-11-18
52 2011-10-10 6,000 -2,000 0.00 2,570,039,181 553,800 92.30 2011-10-06
53 2011-10-06 8,000 2,000 0.00 2,570,039,181 711,200 88.90 2011-10-03
54 2011-08-29 6,000 -1,000 0.00 2,570,039,181 632,400 105.4 2011-08-25
55 2011-08-26 7,000 1,000 0.00 2,570,039,181 730,100 104.3 2011-08-24
56 2011-08-08 6,000 1,000 0.00 2,570,039,181 691,800 115.3 2011-08-04
57 2011-07-13 5,000 -1,000 0.00 2,570,039,181 582,500 116.5 2011-07-11
58 2011-06-15 6,000 1,000 0.00 2,570,039,181 679,200 113.2 2011-06-13
59 2011-06-14 5,000 1,000 0.00 2,570,039,181 570,000 114.0 2011-06-10
60 2011-04-08 4,000 -1,000 0.00 2,570,039,181 514,400 128.6 2011-04-06
61 2011-03-17 5,000 400 0.00 2,570,039,181 593,000 118.6 2011-03-15
62 2011-03-16 4,600 1,300 0.00 2,570,039,181 564,880 122.8 2011-03-14
63 2011-03-03 3,300 -1,000 0.00 2,570,039,181 422,730 128.1 2011-03-01
64 2011-02-15 4,300 1,000 0.00 2,570,039,181 532,340 123.8 2011-02-11
65 2010-12-29 3,300 -1,000 0.00 2,570,039,181 425,370 128.9 2010-12-23
66 2010-12-20 4,300 1,000 0.00 2,570,039,181 545,670 126.9 2010-12-16
67 2010-11-09 3,300 -1,000 0.00 2,570,039,181 481,800 146.0 2010-11-05
68 2010-09-21 4,300 -1,000 0.00 2,570,039,181 517,720 120.4 2010-09-17
69 2010-09-16 5,300 -1,000 0.00 2,570,039,181 618,510 116.7 2010-09-14
70 2010-08-24 6,300 1,000 0.00 2,570,039,181 704,970 111.9 2010-08-20
71 2010-07-28 5,300 -2,000 0.00 2,570,039,181 608,440 114.8 2010-07-26
72 2010-07-23 7,300 -1,000 0.00 2,570,039,181 814,680 111.6 2010-07-21
73 2010-07-02 8,300 1,000 0.00 2,570,039,181 898,890 108.3 2010-06-29
74 2010-05-31 7,300 -1,000 0.00 2,570,039,181 744,600 102.0 2010-05-27
75 2010-05-27 8,300 1,300 0.00 2,570,039,181 822,115 99.05 2010-05-25
76 2010-05-25 7,000 1,000 0.00 2,570,039,181 708,400 101.2 2010-05-20
77 2010-04-27 6,000 1,000 0.00 2,564,333,362 669,600 111.6 2010-04-23
78 2010-03-16 5,000 -1,000 0.00 2,564,333,362 580,500 116.1 2010-03-12
79 2010-03-11 6,000 -1,000 0.00 2,564,333,362 689,400 114.9 2010-03-09
80 2010-03-01 7,000 -1,000 0.00 2,564,333,362 758,100 108.3 2010-02-25
81 2010-02-12 8,000 -1,000 0.00 2,564,333,362 810,400 101.3 2010-02-10
82 2010-02-09 9,000 1,000 0.00 2,564,333,362 888,300 98.70 2010-02-05
83 2010-02-05 8,000 -1,000 0.00 2,564,333,362 833,600 104.2 2010-02-03
84 2010-02-03 9,000 1,000 0.00 2,564,333,362 913,500 101.5 2010-02-01
85 2010-01-20 8,000 2,000 0.00 2,564,333,362 868,800 108.6 2010-01-18
86 2010-01-15 6,000 1,000 0.00 2,564,333,362 678,000 113.0 2010-01-13
87 2010-01-13 5,000 -1,000 0.00 2,564,333,362 588,500 117.7 2010-01-11
88 2009-12-22 6,000 1,000 0.00 2,564,333,362 682,200 113.7 2009-12-18
89 2009-12-09 5,000 -1,000 0.00 2,564,333,362 590,500 118.1 2009-12-07
90 2009-11-26 6,000 1,000 0.00 2,564,333,362 682,800 113.8 2009-11-24
91 2009-11-16 5,000 1,000 0.00 2,564,333,362 574,500 114.9 2009-11-12
92 2009-11-12 4,000 -1,000 0.00 2,564,333,362 463,200 115.8 2009-11-10
93 2009-11-09 5,000 1,000 0.00 2,564,333,362 567,500 113.5 2009-11-05
94 2009-11-06 4,000 -1,000 0.00 2,564,333,362 462,000 115.5 2009-11-04
95 2009-11-05 5,000 1,000 0.00 2,564,333,362 568,000 113.6 2009-11-03
96 2009-11-03 4,000 -1,000 0.00 2,564,333,362 478,800 119.7 2009-10-30
97 2009-10-30 5,000 1,000 0.00 2,564,333,362 580,000 116.0 2009-10-28
98 2009-09-15 4,000 -1,000 0.00 2,564,333,362 463,200 115.8 2009-09-11
99 2009-09-04 5,000 1,000 0.00 2,564,333,362 515,000 103.0 2009-09-02
100 2009-06-01 4,000 -1,000 0.00 2,564,333,362 389,600 97.40 2009-05-27
101 2009-05-26 5,000 -1,000 0.00 2,564,333,362 429,500 85.90 2009-05-22
102 2009-05-19 6,000 1,000 0.00 2,564,333,362 489,600 81.60 2009-05-15
103 2009-04-21 5,000 -1,000 0.00 2,564,333,362 427,000 85.40 2009-04-17
104 2009-04-20 6,000 1,000 0.00 2,564,333,362 502,500 83.75 2009-04-16
105 2009-04-06 5,000 -1,000 0.00 2,564,333,362 388,250 77.65 2009-04-02
106 2009-04-01 6,000 1,000 0.00 2,564,333,362 417,000 69.50 2009-03-30
107 2009-03-30 5,000 -1,000 0.00 2,564,333,362 359,000 71.80 2009-03-26
108 2009-03-27 6,000 1,000 0.00 2,564,333,362 416,100 69.35 2009-03-25
109 2009-03-26 5,000 -1,000 0.00 2,564,333,362 362,000 72.40 2009-03-24
110 2009-03-23 6,000 -1,000 0.00 2,564,333,362 397,800 66.30 2009-03-19
111 2009-03-13 7,000 -1,000 0.00 2,564,333,362 414,400 59.20 2009-03-11
112 2009-02-20 8,000 1,000 0.00 2,564,333,362 503,600 62.95 2009-02-18
113 2009-02-19 7,000 1,000 0.00 2,564,333,362 435,750 62.25 2009-02-17
114 2009-02-18 6,000 -1,000 0.00 2,564,333,362 385,800 64.30 2009-02-16
115 2009-02-13 7,000 1,000 0.00 2,564,333,362 451,150 64.45 2009-02-11
116 2009-02-11 6,000 -2,000 0.00 2,564,333,362 401,100 66.85 2009-02-09
117 2009-02-10 8,000 1,000 0.00 2,564,333,362 520,000 65.00 2009-02-06
118 2009-02-09 7,000 1,000 0.00 2,564,333,362 440,300 62.90 2009-02-05
119 2009-02-02 6,000 -1,000 0.00 2,564,333,362 408,000 68.00 2009-01-29
120 2009-01-30 7,000 1,000 0.00 2,564,333,362 458,500 65.50 2009-01-23
121 2008-12-22 6,000 -2,000 0.00 2,564,333,362 425,700 70.95 2008-12-18
122 2008-12-03 8,000 -10,000 0.00 2,564,333,362 498,000 62.25 2008-12-01
123 2008-11-28 18,000 -1,000 0.00 2,564,333,362 1,030,500 57.25 2008-11-26
124 2008-11-27 19,000 -2,000 0.00 2,564,333,362 1,001,300 52.70 2008-11-25
125 2008-11-24 21,000 11,000 0.00 2,564,333,362 1,064,700 50.70 2008-11-20
126 2008-11-21 10,000 -1,000 0.00 2,564,333,362 533,500 53.35 2008-11-19
127 2008-11-20 11,000 1,000 0.00 2,564,333,362 605,000 55.00 2008-11-18
128 2008-11-18 10,000 -1,000 0.00 2,564,333,362 588,000 58.80 2008-11-14
129 2008-11-17 11,000 1,000 0.00 2,564,333,362 643,500 58.50 2008-11-13
130 2008-11-14 10,000 1,000 0.00 2,564,333,362 630,000 63.00 2008-11-12
131 2008-11-13 9,000 1,000 0.00 2,564,333,362 590,400 65.60 2008-11-11
132 2008-11-10 8,000 1,000 0.00 2,564,333,362 520,000 65.00 2008-11-06
133 2008-11-05 7,000 -3,000 0.00 2,564,333,362 493,500 70.50 2008-11-03
134 2008-10-29 10,000 1,000 0.00 2,564,333,362 560,500 56.05 2008-10-27
135 2008-10-28 9,000 -1,000 0.00 2,564,333,362 553,950 61.55 2008-10-24
136 2008-10-27 10,000 1,000 0.00 2,564,333,362 633,000 63.30 2008-10-23
137 2008-10-21 9,000 -1,000 0.00 2,564,333,362 566,550 62.95 2008-10-17
138 2008-10-20 10,000 1,000 0.00 2,564,333,362 677,500 67.75 2008-10-16
139 2008-10-16 9,000 -1,000 0.00 2,564,333,362 666,000 74.00 2008-10-14
140 2008-10-15 10,000 -1,000 0.00 2,564,333,362 664,000 66.40 2008-10-13
141 2008-10-10 11,000 2,000 0.00 2,564,333,362 726,000 66.00 2008-10-08
142 2008-10-06 9,000 1,000 0.00 2,564,333,362 689,850 76.65 2008-10-02
143 2008-09-25 8,000 1,000 0.00 2,564,333,362 719,200 89.90 2008-09-23
144 2008-09-24 7,000 -1,000 0.00 2,564,333,362 668,500 95.50 2008-09-22
145 2008-09-17 8,000 -1,000 0.00 2,564,333,362 764,000 95.50 2008-09-12
146 2008-09-16 9,000 1,000 0.00 2,564,333,362 821,700 91.30 2008-09-11
147 2008-09-12 8,000 1,000 0.00 2,564,333,362 742,000 92.75 2008-09-10
148 2008-09-10 7,000 -2,000 0.00 2,564,333,362 698,250 99.75 2008-09-08
149 2008-09-09 9,000 3,000 0.00 2,564,333,362 855,900 95.10 2008-09-05
150 2008-09-08 6,000 1,000 0.00 2,564,333,362 607,800 101.3 2008-09-04
151 2008-09-02 5,000 -1,000 0.00 2,564,333,362 538,000 107.6 2008-08-29
152 2008-08-20 6,000 1,000 0.00 2,564,333,362 653,400 108.9 2008-08-18
153 2008-08-08 5,000 1,000 0.00 2,564,333,362 555,000 111.0 2008-08-05
154 2008-07-22 4,000 -1,000 0.00 2,564,333,362 447,200 111.8 2008-07-18
155 2008-07-09 5,000 -1,000 0.00 2,564,333,362 552,000 110.4 2008-07-07
156 2008-07-07 6,000 1,000 0.00 2,564,333,362 618,000 103.0 2008-07-03
157 2008-06-25 5,000 1,000 0.00 2,564,333,362 577,000 115.4 2008-06-23
158 2008-06-20 4,000 -1,000 0.00 2,564,333,362 473,600 118.4 2008-06-18
159 2008-06-16 5,000 -1,000 0.00 2,564,333,362 581,000 116.2 2008-06-12
160 2008-06-12 6,000 1,000 0.00 2,564,333,362 724,200 120.7 2008-06-10
161 2008-06-04 5,000 -1,000 0.00 2,564,333,362 636,500 127.3 2008-06-02
162 2008-05-30 6,000 1,000 0.00 2,564,333,362 760,200 126.7 2008-05-28
163 2008-05-29 5,000 2,000 0.00 2,564,333,362 634,000 126.8 2008-05-27
164 2008-05-15 3,000 1,000 0.00 2,564,333,362 414,900 138.3 2008-05-13
165 2008-04-30 2,000 1,000 0.00 2,564,333,362 272,000 136.0 2008-04-28
166 2008-04-25 1,000 -2,000 0.00 2,564,333,362 135,000 135.0 2008-04-23
167 2008-03-31 3,000 -2,000 0.00 2,564,333,362 356,700 118.9 2008-03-27
168 2008-03-27 5,000 -1,000 0.00 2,564,333,362 581,000 116.2 2008-03-25
169 2008-03-26 6,000 2,000 0.00 2,564,333,362 650,400 108.4 2008-03-20
170 2008-03-18 4,000 1,000 0.00 2,564,333,362 473,200 118.3 2008-03-14
171 2008-03-05 3,000 1,000 0.00 2,564,333,362 400,800 133.6 2008-03-03
172 2008-03-04 2,000 1,000 0.00 2,564,333,362 278,000 139.0 2008-02-29
173 2008-02-29 1,000 -1,000 0.00 2,564,333,362 138,800 138.8 2008-02-27
174 2008-02-19 2,000 -1,000 0.00 2,564,333,362 283,600 141.8 2008-02-15
175 2008-02-14 3,000 -1,000 0.00 2,564,333,362 405,900 135.3 2008-02-12
176 2008-02-13 4,000 1,000 0.00 2,564,333,362 536,800 134.2 2008-02-11
177 2008-02-12 3,000 1,000 0.00 2,564,333,362 438,600 146.2 2008-02-05
178 2008-02-11 2,000 1,000 0.00 2,564,333,362 295,000 147.5 2008-02-04
179 2008-01-25 1,000 -1,000 0.00 2,564,333,362 154,900 154.9 2008-01-23
180 2008-01-24 2,000 1,000 0.00 2,564,333,362 283,400 141.7 2008-01-22
181 2008-01-17 1,000 1,000 0.00 2,564,333,362 162,600 162.6 2008-01-15
182 2007-12-28 0 -1,000 0.00 2,564,333,362 0 160.2 2007-12-21
183 2007-12-12 1,000 1,000 0.00 2,564,333,362 155,000 155.0 2007-12-10
184 2007-12-03 0 -1,000 0.00 2,564,333,362 0 160.1 2007-11-29
185 2007-11-30 1,000 -1,000 0.00 2,564,333,362 152,100 152.1 2007-11-28
186 2007-11-23 2,000 1,000 0.00 2,491,833,362 282,200 141.1 2007-11-21
187 2007-10-30 1,000 -1,000 0.00 2,491,833,362 153,600 153.6 2007-10-26
188 2007-10-25 2,000 -2,000 0.00 2,491,833,362 269,600 134.8 2007-10-23
189 2007-10-12 4,000 1,000 0.00 2,491,833,362 532,000 133.0 2007-10-10
190 2007-10-08 3,000 2,000 0.00 2,491,833,362 369,000 123.0 2007-10-04
191 2007-08-24 1,000 -12,000 0.00 2,491,833,362 97,950 97.95 2007-08-22
192 2007-08-23 13,000 -1,000 0.00 2,491,833,362 1,228,500 94.50 2007-08-21
193 2007-08-20 14,000 2,000 0.00 2,491,833,362 1,265,600 90.40 2007-08-16
194 2007-08-17 12,000 11,000 0.00 2,491,833,362 1,120,200 93.35 2007-08-15
195 2007-07-26 1,000 -5,000 0.00 2,491,833,362 104,700 104.7 2007-07-24
196 2007-07-11 6,000 -1,000 0.00 2,491,833,362 596,700 99.45 2007-07-09
197 2007-07-04 7,000 -1,000 0.00 2,491,833,362 658,700 94.10 2007-06-29
198 2007-06-28 8,000 -1,000 0.00 2,491,833,362 749,600 93.70 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top