SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-11 97.75 2025-11-07
4 2025-08-12 12,000 -2,000 0.00 2,897,780,274 1,129,200 94.10 2025-08-08
5 2025-07-28 14,000 -1,439 0.00 2,897,780,274 1,301,300 92.95 2025-07-24
6 2025-03-06 15,439 3,000 0.00 2,897,780,274 1,152,521 74.65 2025-03-04
7 2025-01-09 12,439 -110 0.00 2,897,780,274 910,535 73.20 2025-01-07
8 2024-12-06 12,549 3,000 0.00 2,897,780,274 977,567 77.90 2024-12-04
9 2023-02-21 9,549 1,439 0.00 2,897,780,274 1,058,984 110.9 2023-02-17
10 2022-12-19 8,110 -5,000 0.00 2,897,780,274 845,062 104.2 2022-12-15
11 2022-12-15 13,110 -1,000 0.00 2,897,780,274 1,393,593 106.3 2022-12-13
12 2022-12-14 14,110 1,000 0.00 2,897,780,274 1,423,699 100.9 2022-12-12
13 2022-10-17 13,110 1,000 0.00 2,897,780,274 1,187,766 90.60 2022-10-13
14 2021-11-02 12,110 -500 0.00 2,897,780,274 1,253,385 103.5 2021-10-29
15 2021-10-11 12,610 -500 0.00 2,897,780,274 1,286,220 102.0 2021-10-07
16 2021-10-06 13,110 -1,500 0.00 2,897,780,274 1,276,259 97.35 2021-10-04
17 2021-10-04 14,610 -500 0.00 2,897,780,274 1,437,624 98.40 2021-09-29
18 2021-09-29 15,110 500 0.00 2,897,780,274 1,431,673 94.75 2021-09-27
19 2021-09-23 14,610 2,000 0.00 2,897,780,274 1,380,645 94.50 2021-09-20
20 2021-09-20 12,610 500 0.00 2,897,780,274 1,326,572 105.2 2021-09-16
21 2021-09-03 12,110 5,000 0.00 2,897,780,274 1,329,678 109.8 2021-09-01
22 2021-08-20 7,110 -5,000 0.00 2,897,780,274 797,742 112.2 2021-08-18
23 2021-08-10 12,110 5,000 0.00 2,897,780,274 1,349,054 111.4 2021-08-06
24 2021-07-28 7,110 -5,000 0.00 2,897,780,274 814,095 114.5 2021-07-26
25 2021-07-22 12,110 5,000 0.00 2,897,780,274 1,376,907 113.7 2021-07-20
26 2021-07-20 7,110 -2,500 0.00 2,897,780,274 830,448 116.8 2021-07-16
27 2021-07-19 9,610 -2,500 0.00 2,897,780,274 1,126,292 117.2 2021-07-15
28 2021-07-06 12,110 5,000 0.00 2,897,780,274 1,392,650 115.0 2021-07-02
29 2021-05-28 7,110 -3,000 0.00 2,897,780,274 851,067 119.7 2021-05-26
30 2021-05-20 10,110 -3,000 0.00 2,897,780,274 1,158,606 114.6 2021-05-17
31 2021-02-23 13,110 -500 0.00 2,897,780,274 1,493,229 113.9 2021-02-19
32 2021-02-22 13,610 500 0.00 2,897,780,274 1,512,071 111.1 2021-02-18
33 2021-01-21 13,110 -500 0.00 2,897,780,274 1,461,765 111.5 2021-01-19
34 2021-01-20 13,610 500 0.00 2,897,780,274 1,476,685 108.5 2021-01-18
35 2021-01-13 13,110 -13,818 0.00 2,897,780,274 1,415,880 108.0 2021-01-11
36 2021-01-06 26,928 -1,000 0.00 2,897,780,274 2,781,662 103.3 2021-01-04
37 2020-11-27 27,928 -500 0.00 2,897,780,274 2,988,296 107.0 2020-11-25
38 2020-11-12 28,428 -11,000 0.00 2,897,780,274 2,956,512 104.0 2020-11-10
39 2020-11-11 39,428 1,000 0.00 2,897,780,274 3,911,258 99.20 2020-11-09
40 2020-11-10 38,428 -500 0.00 2,897,780,274 3,992,669 103.9 2020-11-06
41 2020-11-09 38,928 -500 0.00 2,897,780,274 3,966,763 101.9 2020-11-05
42 2020-11-06 39,428 -500 0.00 2,897,780,274 3,966,457 100.6 2020-11-04
43 2020-10-30 39,928 1,000 0.00 2,897,780,274 3,853,052 96.50 2020-10-28
44 2020-10-29 38,928 500 0.00 2,897,780,274 3,768,230 96.80 2020-10-27
45 2020-09-30 38,428 -1,000 0.00 2,897,780,274 3,762,101 97.90 2020-09-28
46 2020-09-24 39,428 500 0.00 2,897,780,274 3,879,715 98.40 2020-09-22
47 2020-09-15 38,928 500 0.00 2,897,780,274 3,900,586 100.2 2020-09-11
48 2020-09-02 38,428 -5,500 0.00 2,897,780,274 4,004,198 104.2 2020-08-31
49 2020-08-14 43,928 -20,000 0.00 2,897,780,274 4,368,640 99.45 2020-08-12
50 2020-08-13 63,928 -10,000 0.00 2,897,780,274 6,226,587 97.40 2020-08-11
51 2020-08-12 73,928 10,000 0.00 2,897,780,274 7,019,464 94.95 2020-08-10
52 2020-07-20 63,928 18,000 0.00 2,897,780,274 6,229,784 97.45 2020-07-16
53 2020-07-14 45,928 500 0.00 2,897,780,274 4,510,130 98.20 2020-07-10
54 2020-07-13 45,428 5,000 0.00 2,897,780,274 4,458,758 98.15 2020-07-09
55 2020-07-10 40,428 5,000 0.00 2,897,780,274 4,042,800 100.0 2020-07-08
56 2020-06-29 35,428 5,000 0.00 2,897,780,274 3,556,971 100.4 2020-06-24
57 2020-06-09 30,428 -500 0.00 2,897,780,274 3,035,193 99.75 2020-06-05
58 2020-06-03 30,928 -1,500 0.00 2,897,780,274 2,921,150 94.45 2020-06-01
59 2020-05-26 32,428 2,000 0.00 2,897,780,274 2,942,841 90.75 2020-05-22
60 2020-05-18 30,428 500 0.00 2,897,780,274 2,942,388 96.70 2020-05-14
61 2020-04-03 29,928 -500 0.00 2,897,780,274 3,064,627 102.4 2020-04-01
62 2020-03-27 30,428 -500 0.00 2,897,780,274 3,032,150 99.65 2020-03-25
63 2020-03-25 30,928 500 0.00 2,897,780,274 2,829,912 91.50 2020-03-23
64 2020-03-20 30,428 500 0.00 2,897,780,274 2,974,337 97.75 2020-03-18
65 2020-03-16 29,928 -1,000 0.00 2,897,780,274 3,085,577 103.1 2020-03-12
66 2020-03-11 30,928 500 0.00 2,897,780,274 3,306,203 106.9 2020-03-09
67 2020-03-04 30,428 500 0.00 2,897,780,274 3,316,652 109.0 2020-03-02
68 2020-02-24 29,928 1,000 0.00 2,897,780,274 3,402,814 113.7 2020-02-20
69 2020-02-18 28,928 -500 0.00 2,897,780,274 3,341,184 115.5 2020-02-14
70 2020-02-05 29,428 1,000 0.00 2,897,780,274 3,178,224 108.0 2020-02-03
71 2020-02-03 28,428 500 0.00 2,897,780,274 3,132,766 110.2 2020-01-30
72 2019-12-17 27,928 -500 0.00 2,897,780,274 3,303,882 118.3 2019-12-13
73 2019-11-27 28,428 -500 0.00 2,897,780,274 3,246,478 114.2 2019-11-25
74 2019-11-15 28,928 500 0.00 2,897,780,274 3,164,723 109.4 2019-11-13
75 2019-11-11 28,428 -500 0.00 2,897,780,274 3,476,744 122.3 2019-11-07
76 2019-11-08 28,928 -500 0.00 2,897,780,274 3,508,966 121.3 2019-11-06
77 2019-11-07 29,428 -500 0.00 2,897,780,274 3,546,074 120.5 2019-11-05
78 2019-11-06 29,928 -500 0.00 2,897,780,274 3,582,382 119.7 2019-11-04
79 2019-10-21 30,428 -500 0.00 2,897,780,274 3,532,691 116.1 2019-10-17
80 2019-10-11 30,928 500 0.00 2,897,780,274 3,355,688 108.5 2019-10-09
81 2019-10-09 30,428 1,000 0.00 2,897,780,274 3,374,465 110.9 2019-10-04
82 2019-09-19 29,428 500 0.00 2,897,780,274 3,366,563 114.4 2019-09-17
83 2019-09-17 28,928 1,000 0.00 2,897,780,274 3,390,362 117.2 2019-09-13
84 2019-09-04 27,928 -5,000 0.00 2,897,780,274 3,016,224 108.0 2019-09-02
85 2019-08-08 32,928 2,000 0.00 2,897,780,274 3,734,035 113.4 2019-08-06
86 2019-03-18 30,928 -1,000 0.00 2,897,210,274 3,995,898 129.2 2019-03-14
87 2019-02-22 31,928 -2,000 0.00 2,897,203,774 4,291,123 134.4 2019-02-20
88 2019-02-15 33,928 -3,000 0.00 2,897,203,774 4,512,424 133.0 2019-02-13
89 2019-02-14 36,928 1,000 0.00 2,897,203,774 4,885,574 132.3 2019-02-12
90 2019-01-29 35,928 -1,000 0.00 2,897,163,274 4,634,712 129.0 2019-01-25
91 2019-01-21 36,928 110 0.00 2,897,163,274 4,486,752 121.5 2019-01-17
92 2019-01-10 36,818 -500 0.00 2,897,163,274 4,399,751 119.5 2019-01-08
93 2019-01-09 37,318 500 0.00 2,897,163,274 4,410,988 118.2 2019-01-07
94 2018-11-21 36,818 -1,000 0.00 2,897,159,274 4,053,662 110.1 2018-11-19
95 2018-10-04 37,818 500 0.00 2,897,159,274 4,212,925 111.4 2018-10-02
96 2018-09-19 37,318 -8,000 0.00 2,897,157,274 4,336,352 116.2 2018-09-17
97 2018-09-18 45,318 -1,500 0.00 2,897,157,274 5,311,270 117.2 2018-09-14
98 2018-09-07 46,818 1,000 0.00 2,897,157,274 5,210,843 111.3 2018-09-05
99 2018-09-04 45,818 1,000 0.00 2,897,157,274 5,337,797 116.5 2018-08-31
100 2018-07-31 44,818 -1,000 0.00 2,897,147,274 5,508,132 122.9 2018-07-27
101 2018-07-03 45,818 1,000 0.00 2,897,006,274 5,434,015 118.6 2018-06-28
102 2018-06-21 44,818 2,000 0.00 2,897,002,274 5,445,387 121.5 2018-06-19
103 2018-04-06 42,818 -1,000 0.00 2,896,981,274 5,283,741 123.4 2018-04-03
104 2018-03-07 43,818 1,000 0.00 2,896,935,274 5,578,031 127.3 2018-03-05
105 2018-02-28 42,818 -11,000 0.00 2,896,935,274 5,592,031 130.6 2018-02-26
106 2018-02-22 53,818 5,000 0.00 2,896,911,274 6,824,122 126.8 2018-02-20
107 2018-02-21 48,818 4,000 0.00 2,896,911,274 6,151,068 126.0 2018-02-14
108 2018-02-13 44,818 1,000 0.00 2,896,911,274 5,499,169 122.7 2018-02-09
109 2018-02-07 43,818 1,000 0.00 2,896,911,274 5,709,485 130.3 2018-02-05
110 2018-02-06 42,818 2,000 0.00 2,896,911,274 5,707,639 133.3 2018-02-02
111 2018-02-01 40,818 -20,000 0.00 2,896,911,274 5,559,412 136.2 2018-01-30
112 2018-01-30 60,818 -1,000 0.00 2,896,749,274 8,411,129 138.3 2018-01-26
113 2018-01-26 61,818 22,000 0.00 2,896,749,274 8,283,612 134.0 2018-01-24
114 2017-12-27 39,818 5,000 0.00 2,896,749,274 5,040,959 126.6 2017-12-21
115 2017-11-27 34,818 -2,000 0.00 2,896,735,274 4,491,522 129.0 2017-11-23
116 2017-11-16 36,818 -4,000 0.00 2,896,735,274 4,690,613 127.4 2017-11-14
117 2017-11-14 40,818 -2,000 0.00 2,896,735,274 5,306,340 130.0 2017-11-10
118 2017-11-10 42,818 3,000 0.00 2,896,735,274 5,557,776 129.8 2017-11-08
119 2017-10-09 39,818 -1,000 0.00 2,896,686,274 5,192,267 130.4 2017-10-04
120 2017-10-03 40,818 1,000 0.00 2,896,686,274 5,155,313 126.3 2017-09-28
121 2017-09-12 39,818 -1,000 0.00 2,896,392,274 5,323,667 133.7 2017-09-08
122 2017-09-08 40,818 1,000 0.00 2,896,392,274 5,241,031 128.4 2017-09-06
123 2017-09-04 39,818 -1,000 0.00 2,896,392,274 5,200,231 130.6 2017-08-31
124 2017-09-01 40,818 1,000 0.00 2,896,392,274 5,196,131 127.3 2017-08-30
125 2017-07-17 39,818 -1,000 0.00 2,896,181,274 4,726,397 118.7 2017-07-13
126 2017-07-06 40,818 2,000 0.00 2,896,181,274 4,698,152 115.1 2017-07-04
127 2017-06-09 38,818 1,000 0.00 2,896,128,274 4,735,796 122.0 2017-06-07
128 2017-06-08 37,818 -4,000 0.00 2,896,128,274 4,693,214 124.1 2017-06-06
129 2017-06-07 41,818 2,000 0.00 2,895,848,274 4,947,069 118.3 2017-06-05
130 2017-04-19 39,818 -1,000 0.00 2,895,591,274 4,750,287 119.3 2017-04-13
131 2017-04-18 40,818 1,000 0.00 2,895,591,274 4,804,279 117.7 2017-04-12
132 2017-03-02 39,818 -1,000 0.00 2,895,480,274 4,519,343 113.5 2017-02-28
133 2017-02-21 40,818 -1,000 0.00 2,895,463,274 4,412,426 108.1 2017-02-17
134 2017-02-20 41,818 -1,000 0.00 2,895,463,274 4,528,889 108.3 2017-02-16
135 2017-02-09 42,818 -1,000 0.00 2,895,463,274 4,645,753 108.5 2017-02-07
136 2017-02-08 43,818 1,000 0.00 2,895,463,274 4,741,108 108.2 2017-02-06
137 2016-12-19 42,818 -1,000 0.00 2,895,457,274 4,268,955 99.70 2016-12-15
138 2016-11-18 43,818 -5,000 0.00 2,895,403,274 4,381,800 100.0 2016-11-16
139 2016-11-09 48,818 1,000 0.00 2,895,403,274 5,077,072 104.0 2016-11-07
140 2016-10-14 47,818 1,000 0.00 2,895,396,274 5,412,998 113.2 2016-10-12
141 2016-09-26 46,818 5,000 0.00 2,895,156,274 5,538,569 118.3 2016-09-22
142 2016-09-08 41,818 -5,000 0.00 2,895,156,274 4,938,706 118.1 2016-09-06
143 2016-09-06 46,818 5,000 0.00 2,895,156,274 5,238,934 111.9 2016-09-02
144 2016-08-03 41,818 -5,000 0.00 2,895,127,274 4,641,798 111.0 2016-07-29
145 2016-07-22 46,818 -5,000 0.00 2,895,048,274 5,103,162 109.0 2016-07-20
146 2016-07-20 51,818 -1,000 0.00 2,895,048,274 5,601,526 108.1 2016-07-18
147 2016-07-15 52,818 -1,000 0.00 2,895,048,274 5,440,254 103.0 2016-07-13
148 2016-07-14 53,818 -1,000 0.00 2,895,048,274 5,494,818 102.1 2016-07-12
149 2016-07-13 54,818 2,000 0.00 2,895,048,274 5,487,282 100.1 2016-07-11
150 2015-11-18 52,818 1,000 0.00 2,893,370,378 5,110,142 96.75 2015-11-16
151 2015-11-12 51,818 -2,000 0.00 2,876,844,631 5,052,255 97.50 2015-11-10
152 2015-11-11 53,818 2,000 0.00 2,876,844,631 5,284,928 98.20 2015-11-09
153 2015-11-05 51,818 -1,000 0.00 2,876,766,211 5,168,846 99.75 2015-11-03
154 2015-11-04 52,818 1,000 0.00 2,876,766,211 5,313,491 100.6 2015-11-02
155 2015-10-20 51,818 -2,000 0.00 2,876,726,075 5,508,253 106.3 2015-10-16
156 2015-10-19 53,818 -1,000 0.00 2,876,726,075 5,591,690 103.9 2015-10-15
157 2015-09-22 54,818 -2,000 0.00 2,876,705,439 5,794,263 105.7 2015-09-18
158 2015-09-15 56,818 -15 0.00 2,876,705,439 5,857,936 103.1 2015-09-11
159 2015-09-01 56,833 1,000 0.00 2,876,705,439 5,572,476 98.05 2015-08-28
160 2015-08-28 55,833 -2,000 0.00 2,876,655,004 5,393,468 96.60 2015-08-26
161 2015-08-26 57,833 2,000 0.00 2,876,655,004 5,650,284 97.70 2015-08-24
162 2015-08-25 55,833 1,000 0.00 2,876,655,004 5,806,632 104.0 2015-08-21
163 2015-08-24 54,833 1,000 0.00 2,876,655,004 5,719,082 104.3 2015-08-20
164 2015-08-20 53,833 5,000 0.00 2,876,655,004 5,808,581 107.9 2015-08-18
165 2015-08-07 48,833 15 0.00 2,876,655,004 5,816,010 119.1 2015-08-05
166 2015-06-11 48,818 1,000 0.00 2,874,761,125 6,214,531 127.3 2015-06-09
167 2015-06-09 47,818 2,000 0.00 2,874,761,125 6,264,158 131.0 2015-06-05
168 2015-05-28 45,818 -5,000 0.00 2,873,693,738 6,249,575 136.4 2015-05-26
169 2015-05-12 50,818 5,000 0.00 2,873,693,738 6,662,240 131.1 2015-05-08
170 2015-05-07 45,818 -5,000 0.00 2,873,693,738 6,089,212 132.9 2015-05-05
171 2015-05-06 50,818 -1,000 0.00 2,873,693,738 6,829,939 134.4 2015-05-04
172 2015-05-05 51,818 1,000 0.00 2,873,693,738 6,689,704 129.1 2015-04-30
173 2015-04-24 50,818 2,000 0.00 2,873,021,432 6,387,823 125.7 2015-04-22
174 2015-04-17 48,818 5,000 0.00 2,873,021,432 6,151,068 126.0 2015-04-15
175 2015-03-26 43,818 -1,000 0.00 2,871,954,540 5,192,433 118.5 2015-03-24
176 2015-02-13 44,818 2,000 0.00 2,826,168,928 5,552,950 123.9 2015-02-11
177 2015-02-12 42,818 3,000 0.00 2,826,168,928 5,343,686 124.8 2015-02-10
178 2015-01-07 39,818 -1,000 0.00 2,823,191,193 4,682,597 117.6 2015-01-05
179 2014-12-11 40,818 2,000 0.00 2,822,979,997 4,604,270 112.8 2014-12-09
180 2014-09-04 38,818 -1,000 0.00 2,725,544,079 4,568,879 117.7 2014-09-02
181 2014-08-04 39,818 -1,000 0.00 2,725,270,388 4,694,542 117.9 2014-07-31
182 2014-08-01 40,818 -1,000 0.00 2,725,270,388 4,730,806 115.9 2014-07-30
183 2014-07-31 41,818 -2,000 0.00 2,725,270,388 4,696,161 112.3 2014-07-29
184 2014-07-30 43,818 1,000 0.00 2,725,187,358 4,714,817 107.6 2014-07-28
185 2014-07-29 42,818 -1,000 0.00 2,725,187,358 4,620,062 107.9 2014-07-25
186 2014-07-28 43,818 1,000 0.00 2,725,187,358 4,727,962 107.9 2014-07-24
187 2014-06-05 42,818 -1,000 0.00 2,725,068,880 4,620,062 107.9 2014-06-03
188 2014-04-16 43,818 141 0.00 2,724,303,486 4,408,091 100.6 2014-04-14
189 2014-04-04 43,677 -4,000 0.00 2,704,538,776 4,356,781 99.75 2014-04-02
190 2014-04-03 47,677 1,000 0.00 2,704,538,776 4,569,840 95.85 2014-04-01
191 2014-03-25 46,677 3,936 0.00 2,704,538,776 4,266,278 91.40 2014-03-21
192 2014-01-28 42,741 -1,000 0.00 2,704,538,776 4,139,466 96.85 2014-01-24
193 2014-01-24 43,741 -1,000 0.00 2,704,538,776 4,325,985 98.90 2014-01-22
194 2014-01-09 44,741 -1,000 0.00 2,704,538,776 4,317,507 96.50 2014-01-07
195 2013-12-05 45,741 3,000 0.00 2,670,961,605 4,537,507 99.20 2013-12-03
196 2013-12-03 42,741 -3,000 0.00 2,670,961,605 4,254,867 99.55 2013-11-29
197 2013-11-15 45,741 1,000 0.00 2,670,961,605 4,583,248 100.2 2013-11-13
198 2013-11-01 44,741 -1,000 0.00 2,670,961,605 4,590,427 102.6 2013-10-30
199 2013-10-29 45,741 -3,000 0.00 2,670,958,605 4,596,971 100.5 2013-10-25
200 2013-10-24 48,741 1,000 0.00 2,670,958,605 4,883,848 100.2 2013-10-22
201 2013-10-23 47,741 1,000 0.00 2,670,958,605 4,821,841 101.0 2013-10-21
202 2013-10-21 46,741 2,000 0.00 2,670,958,605 4,772,256 102.1 2013-10-17
203 2013-10-17 44,741 -6,000 0.00 2,670,958,605 4,621,745 103.3 2013-10-15
204 2013-10-10 50,741 1,000 0.00 2,670,958,605 5,206,027 102.6 2013-10-08
205 2013-10-09 49,741 3,000 0.00 2,670,958,605 5,093,478 102.4 2013-10-07
206 2013-10-08 46,741 2,000 0.00 2,670,958,605 4,912,479 105.1 2013-10-04
207 2013-10-03 44,741 -1,000 0.00 2,670,958,605 4,720,176 105.5 2013-09-30
208 2013-09-24 45,741 -4,000 0.00 2,670,958,605 4,972,047 108.7 2013-09-19
209 2013-09-23 49,741 1,000 0.00 2,670,958,605 5,148,194 103.5 2013-09-18
210 2013-09-19 48,741 1,000 0.00 2,670,958,605 5,000,827 102.6 2013-09-17
211 2013-08-05 47,741 -2,000 0.00 2,670,954,605 4,984,160 104.4 2013-08-01
212 2013-07-25 49,741 -1,000 0.00 2,670,948,605 5,148,194 103.5 2013-07-23
213 2013-07-19 50,741 -5,000 0.00 2,670,948,605 5,195,878 102.4 2013-07-17
214 2013-07-16 55,741 -1,000 0.00 2,670,948,605 5,702,304 102.3 2013-07-12
215 2013-07-15 56,741 -11,000 0.00 2,670,948,605 5,770,560 101.7 2013-07-11
216 2013-07-11 67,741 1,000 0.00 2,670,948,605 6,689,424 98.75 2013-07-09
217 2013-07-03 66,741 2,000 0.00 2,670,948,605 6,680,774 100.1 2013-06-28
218 2013-07-02 64,741 -2,000 0.00 2,670,948,605 6,370,514 98.40 2013-06-27
219 2013-06-26 66,741 -1,000 0.00 2,670,948,605 6,373,766 95.50 2013-06-24
220 2013-06-25 67,741 1,000 0.00 2,670,948,605 6,489,588 95.80 2013-06-21
221 2013-06-20 66,741 10,000 0.00 2,670,948,605 6,714,145 100.6 2013-06-18
222 2013-06-17 56,741 -1,000 0.00 2,670,948,605 5,472,669 96.45 2013-06-13
223 2013-06-14 57,741 1,000 0.00 2,670,948,605 5,566,232 96.40 2013-06-11
224 2013-06-13 56,741 5,000 0.00 2,670,948,605 5,600,337 98.70 2013-06-10
225 2013-06-11 51,741 1,000 0.00 2,670,948,605 5,127,533 99.10 2013-06-07
226 2013-06-10 50,741 2,000 0.00 2,670,948,605 5,071,563 99.95 2013-06-06
227 2013-06-07 48,741 3,000 0.00 2,670,948,605 4,883,848 100.2 2013-06-05
228 2013-06-04 45,741 -1,000 0.00 2,670,948,605 4,720,471 103.2 2013-05-31
229 2013-06-03 46,741 1,000 0.00 2,670,948,605 4,823,671 103.2 2013-05-30
230 2013-05-07 45,741 -1,000 0.00 2,670,948,605 5,058,955 110.6 2013-05-03
231 2013-05-06 46,741 1,000 0.00 2,670,948,605 5,141,510 110.0 2013-05-02
232 2013-04-29 45,741 2,000 0.00 2,670,948,605 5,214,474 114.0 2013-04-25
233 2013-04-24 43,741 -1,000 0.00 2,656,929,262 4,942,733 113.0 2013-04-22
234 2013-03-26 44,741 1,000 0.00 2,656,929,262 4,648,590 103.9 2013-03-22
235 2013-03-20 43,741 5,064 0.00 2,656,929,262 4,601,553 105.2 2013-03-18
236 2013-03-19 38,677 -1,000 0.00 2,656,929,262 4,107,497 106.2 2013-03-15
237 2013-03-18 39,677 2,000 0.00 2,656,929,262 4,281,148 107.9 2013-03-14
238 2013-03-15 37,677 1,000 0.00 2,656,929,262 4,204,753 111.6 2013-03-13
239 2013-03-13 36,677 1,000 0.00 2,656,929,262 4,203,184 114.6 2013-03-11
240 2013-03-12 35,677 2,000 0.00 2,656,929,262 4,099,287 114.9 2013-03-08
241 2013-03-07 33,677 -1,000 0.00 2,656,929,262 3,896,429 115.7 2013-03-05
242 2013-03-06 34,677 1,000 0.00 2,656,929,262 3,970,517 114.5 2013-03-04
243 2013-03-05 33,677 -1,000 0.00 2,656,929,262 3,963,783 117.7 2013-03-01
244 2013-03-04 34,677 -1,000 0.00 2,656,929,262 4,161,240 120.0 2013-02-28
245 2013-02-25 35,677 1,000 0.00 2,656,922,262 4,302,646 120.6 2013-02-21
246 2013-02-18 34,677 -1,000 0.00 2,656,922,262 4,299,948 124.0 2013-02-14
247 2013-02-07 35,677 2,000 0.00 2,656,922,262 4,327,620 121.3 2013-02-05
248 2013-01-23 33,677 -1,000 0.00 2,656,863,262 4,357,804 129.4 2013-01-21
249 2013-01-22 34,677 1,000 0.00 2,656,863,262 4,435,188 127.9 2013-01-18
250 2013-01-21 33,677 -1,000 0.00 2,656,769,262 4,243,302 126.0 2013-01-17
251 2013-01-15 34,677 -5,000 0.00 2,656,769,262 4,272,206 123.2 2013-01-11
252 2013-01-11 39,677 -1,000 0.00 2,656,769,262 4,900,110 123.5 2013-01-09
253 2013-01-08 40,677 -1,000 0.00 2,656,769,262 4,832,428 118.8 2013-01-04
254 2012-12-21 41,677 -1,000 0.00 2,656,769,262 4,867,874 116.8 2012-12-19
255 2012-12-20 42,677 349 0.00 2,656,769,262 4,946,264 115.9 2012-12-18
256 2012-12-13 42,328 -1,000 0.00 2,615,736,044 4,939,678 116.7 2012-12-11
257 2012-12-07 43,328 -1,000 0.00 2,615,736,044 4,939,392 114.0 2012-12-05
258 2012-12-05 44,328 -1,000 0.00 2,615,736,044 4,986,900 112.5 2012-12-03
259 2012-12-04 45,328 1,000 0.00 2,615,736,044 5,140,195 113.4 2012-11-30
260 2012-12-03 44,328 1,000 0.00 2,615,736,044 5,057,825 114.1 2012-11-29
261 2012-11-28 43,328 -10,000 0.00 2,615,736,044 4,926,394 113.7 2012-11-26
262 2012-11-27 53,328 -1,000 0.00 2,615,736,044 6,068,726 113.8 2012-11-23
263 2012-11-26 54,328 10,000 0.00 2,615,736,044 6,128,198 112.8 2012-11-22
264 2012-11-13 44,328 -1,000 0.00 2,615,736,044 4,991,333 112.6 2012-11-09
265 2012-11-09 45,328 -3,000 0.00 2,615,736,044 5,126,597 113.1 2012-11-07
266 2012-11-07 48,328 -1,000 0.00 2,615,736,044 5,345,077 110.6 2012-11-05
267 2012-11-06 49,328 -1,000 0.00 2,615,736,044 5,431,013 110.1 2012-11-02
268 2012-11-01 50,328 1,000 0.00 2,615,736,044 5,380,063 106.9 2012-10-30
269 2012-10-31 49,328 4,000 0.00 2,615,736,044 5,233,701 106.1 2012-10-29
270 2012-10-29 45,328 1,000 0.00 2,615,736,044 5,122,064 113.0 2012-10-25
271 2012-10-26 44,328 -1,000 0.00 2,615,736,044 5,009,064 113.0 2012-10-24
272 2012-10-25 45,328 1,000 0.00 2,615,736,044 4,945,285 109.1 2012-10-22
273 2012-10-16 44,328 -1,000 0.00 2,615,736,044 4,796,290 108.2 2012-10-12
274 2012-10-15 45,328 1,000 0.00 2,615,736,044 4,931,686 108.8 2012-10-11
275 2012-10-10 44,328 2,000 0.00 2,615,736,044 4,955,870 111.8 2012-10-08
276 2012-09-26 42,328 1,000 0.00 2,615,736,044 4,749,202 112.2 2012-09-24
277 2012-09-17 41,328 -1,000 0.00 2,615,736,044 4,426,229 107.1 2012-09-13
278 2012-09-14 42,328 -3,000 0.00 2,615,736,044 4,499,466 106.3 2012-09-12
279 2012-09-11 45,328 -4,000 0.00 2,615,736,044 4,664,251 102.9 2012-09-07
280 2012-09-10 49,328 1,000 0.00 2,615,736,044 4,937,733 100.1 2012-09-06
281 2012-09-04 48,328 3,000 0.00 2,615,736,044 4,861,797 100.6 2012-08-31
282 2012-08-22 45,328 1,000 0.00 2,615,736,044 4,609,858 101.7 2012-08-20
283 2012-08-16 44,328 -7,000 0.00 2,615,736,044 4,689,902 105.8 2012-08-14
284 2012-08-13 51,328 -3,000 0.00 2,615,736,044 5,230,323 101.9 2012-08-09
285 2012-08-08 54,328 -3,000 0.00 2,615,736,044 5,392,054 99.25 2012-08-06
286 2012-08-02 57,328 -1,000 0.00 2,615,736,044 5,557,950 96.95 2012-07-31
287 2012-07-24 58,328 -1,000 0.00 2,615,736,044 5,660,732 97.05 2012-07-20
288 2012-07-20 59,328 -5,000 0.00 2,615,736,044 5,701,421 96.10 2012-07-18
289 2012-07-18 64,328 2,000 0.00 2,615,736,044 6,078,996 94.50 2012-07-16
290 2012-07-16 62,328 -1,000 0.00 2,615,736,044 5,946,091 95.40 2012-07-12
291 2012-07-13 63,328 -1,000 0.00 2,615,736,044 6,088,987 96.15 2012-07-11
292 2012-07-12 64,328 1,000 0.00 2,615,736,044 5,972,855 92.85 2012-07-10
293 2012-07-11 63,328 1,000 0.00 2,615,736,044 5,908,502 93.30 2012-07-09
294 2012-07-10 62,328 -1,000 0.00 2,615,736,044 5,955,440 95.55 2012-07-06
295 2012-06-29 63,328 -1,000 0.00 2,615,736,044 5,718,518 90.30 2012-06-27
296 2012-06-15 64,328 -1,000 0.00 2,615,736,044 5,738,058 89.20 2012-06-13
297 2012-06-14 65,328 -1,000 0.00 2,615,736,044 5,840,323 89.40 2012-06-12
298 2012-06-12 66,328 2,000 0.00 2,615,736,044 5,777,169 87.10 2012-06-08
299 2012-06-11 64,328 -1,000 0.00 2,615,736,044 5,689,812 88.45 2012-06-07
300 2012-06-08 65,328 -1,000 0.00 2,615,736,044 5,752,130 88.05 2012-06-06
301 2012-06-07 66,328 2,000 0.00 2,615,736,044 5,704,208 86.00 2012-06-05
302 2012-06-04 64,328 -2,000 0.00 2,615,736,044 5,654,431 87.90 2012-05-31
303 2012-06-01 66,328 5,000 0.00 2,615,736,044 5,807,016 87.55 2012-05-30
304 2012-05-31 61,328 -1,000 0.00 2,615,736,044 5,455,126 88.95 2012-05-29
305 2012-05-30 62,328 -2,000 0.00 2,615,736,044 5,497,330 88.20 2012-05-28
306 2012-05-29 64,328 1,000 0.00 2,615,736,044 5,644,782 87.75 2012-05-25
307 2012-05-28 63,328 2,000 0.00 2,615,736,044 5,544,366 87.55 2012-05-24
308 2012-05-24 61,328 -2,000 0.00 2,615,736,044 5,461,258 89.05 2012-05-22
309 2012-05-22 63,328 1,000 0.00 2,615,736,044 5,519,035 87.15 2012-05-18
310 2012-05-21 62,328 1,000 0.00 2,615,736,044 5,472,398 87.80 2012-05-17
311 2012-05-15 61,328 -10,000 0.00 2,615,736,044 5,430,594 88.55 2012-05-11
312 2012-05-11 71,328 -1,000 0.00 2,615,736,044 6,405,254 89.80 2012-05-09
313 2012-05-10 72,328 9,000 0.00 2,615,736,044 6,437,192 89.00 2012-05-08
314 2012-05-09 63,328 4,000 0.00 2,615,736,044 5,715,352 90.25 2012-05-07
315 2012-05-08 59,328 2,000 0.00 2,615,736,044 5,493,773 92.60 2012-05-04
316 2012-05-07 57,328 -5,000 0.00 2,615,736,044 5,406,030 94.30 2012-05-03
317 2012-05-04 62,328 1,000 0.00 2,615,736,044 5,877,530 94.30 2012-05-02
318 2012-05-02 61,328 -1,000 0.00 2,615,736,044 5,758,699 93.90 2012-04-27
319 2012-04-27 62,328 -2,000 0.00 2,615,736,044 5,896,229 94.60 2012-04-25
320 2012-04-26 64,328 -3,000 0.00 2,615,185,352 6,091,862 94.70 2012-04-24
321 2012-04-25 67,328 -3,000 0.00 2,615,185,352 6,328,832 94.00 2012-04-23
322 2012-04-24 70,328 1,000 0.00 2,615,185,352 6,603,799 93.90 2012-04-20
323 2012-04-20 69,328 1,000 0.00 2,615,185,352 6,499,500 93.75 2012-04-18
324 2012-04-18 68,328 1,000 0.00 2,615,185,352 6,456,996 94.50 2012-04-16
325 2012-04-17 67,328 -1,000 0.00 2,615,185,352 6,460,122 95.95 2012-04-13
326 2012-04-13 68,328 -1,000 0.00 2,615,185,352 6,515,075 95.35 2012-04-11
327 2012-04-05 69,328 -44,000 0.00 2,615,185,352 6,544,563 94.40 2012-04-02
328 2012-04-03 113,328 71,000 0.00 2,615,185,352 10,936,152 96.50 2012-03-30
329 2012-03-22 42,328 2,000 0.00 2,615,185,352 4,783,064 113.0 2012-03-20
330 2012-03-21 40,328 1,000 0.00 2,615,185,352 4,669,982 115.8 2012-03-19
331 2012-03-16 39,328 -1,000 0.00 2,615,185,352 4,617,107 117.4 2012-03-14
332 2012-03-08 40,328 1,000 0.00 2,615,185,352 4,637,720 115.0 2012-03-06
333 2012-03-07 39,328 1,000 0.00 2,615,185,352 4,644,637 118.1 2012-03-05
334 2012-03-06 38,328 -1,000 0.00 2,615,185,352 4,561,032 119.0 2012-03-02
335 2012-03-05 39,328 1,000 0.00 2,615,185,352 4,621,040 117.5 2012-03-01
336 2012-03-01 38,328 -1,000 0.00 2,615,185,352 4,614,691 120.4 2012-02-28
337 2012-02-29 39,328 1,000 0.00 2,615,185,352 4,617,107 117.4 2012-02-27
338 2012-02-17 38,328 -4,000 0.00 2,615,185,352 4,549,534 118.7 2012-02-15
339 2012-02-16 42,328 -1,000 0.00 2,615,185,352 4,816,926 113.8 2012-02-14
340 2012-02-13 43,328 -2,000 0.00 2,615,185,352 4,770,413 110.1 2012-02-09
341 2012-02-09 45,328 1,000 0.00 2,615,185,352 4,809,301 106.1 2012-02-07
342 2012-02-08 44,328 1,000 0.00 2,615,185,352 4,796,290 108.2 2012-02-06
343 2012-02-06 43,328 -1,000 0.00 2,615,185,352 4,722,752 109.0 2012-02-02
344 2012-01-31 44,328 1,791 0.00 2,615,185,352 4,862,782 109.7 2012-01-27
345 2012-01-20 42,537 1,000 0.00 2,615,185,352 4,432,355 104.2 2012-01-18
346 2012-01-19 41,537 328 0.00 2,615,185,352 4,232,620 101.9 2012-01-17
347 2011-12-29 41,209 -1,000 0.00 2,570,039,181 4,021,998 97.60 2011-12-23
348 2011-12-23 42,209 -1,000 0.00 2,570,039,181 4,014,076 95.10 2011-12-21
349 2011-12-22 43,209 1,000 0.00 2,570,039,181 4,014,116 92.90 2011-12-20
350 2011-12-19 42,209 1,000 0.00 2,570,039,181 3,950,762 93.60 2011-12-15
351 2011-12-14 41,209 -1,000 0.00 2,570,039,181 3,958,124 96.05 2011-12-12
352 2011-12-09 42,209 -1,000 0.00 2,570,039,181 4,178,691 99.00 2011-12-07
353 2011-12-08 43,209 -1,000 0.00 2,570,039,181 4,171,829 96.55 2011-12-06
354 2011-12-05 44,209 -1,000 0.00 2,570,039,181 4,266,169 96.50 2011-12-01
355 2011-12-02 45,209 2,000 0.00 2,570,039,181 4,213,479 93.20 2011-11-30
356 2011-11-30 43,209 -1,000 0.00 2,570,039,181 4,100,534 94.90 2011-11-28
357 2011-11-28 44,209 3,000 0.00 2,570,039,181 4,069,438 92.05 2011-11-24
358 2011-11-24 41,209 -1,000 0.00 2,570,039,181 3,925,157 95.25 2011-11-22
359 2011-11-14 42,209 1,000 0.00 2,570,039,181 4,258,888 100.9 2011-11-10
360 2011-10-28 41,209 -1,000 0.00 2,570,039,181 4,240,406 102.9 2011-10-26
361 2011-10-26 42,209 -2,000 0.00 2,570,039,181 4,377,073 103.7 2011-10-24
362 2011-10-17 44,209 -2,000 0.00 2,570,039,181 4,540,264 102.7 2011-10-13
363 2011-10-13 46,209 1,000 0.00 2,570,039,181 4,456,858 96.45 2011-10-11
364 2011-09-28 45,209 -2,000 0.00 2,570,039,181 4,082,373 90.30 2011-09-26
365 2011-09-27 47,209 1,000 0.00 2,570,039,181 4,414,042 93.50 2011-09-23
366 2011-09-26 46,209 1,000 0.00 2,570,039,181 4,454,548 96.40 2011-09-22
367 2011-09-23 45,209 -1,000 0.00 2,570,039,181 4,575,151 101.2 2011-09-21
368 2011-09-21 46,209 1,000 0.00 2,570,039,181 4,662,488 100.9 2011-09-19
369 2011-09-16 45,209 5,000 0.00 2,570,039,181 4,561,588 100.9 2011-09-14
370 2011-09-01 40,209 -1,000 0.00 2,570,039,181 4,342,572 108.0 2011-08-30
371 2011-08-18 41,209 1,000 0.00 2,570,039,181 4,397,000 106.7 2011-08-16
372 2011-08-12 40,209 -1,000 0.00 2,570,039,181 4,302,363 107.0 2011-08-10
373 2011-08-09 41,209 2,000 0.00 2,570,039,181 4,565,957 110.8 2011-08-05
374 2011-07-29 39,209 2,000 0.00 2,570,039,181 4,579,611 116.8 2011-07-27
375 2011-07-26 37,209 -1,000 0.00 2,570,039,181 4,305,081 115.7 2011-07-22
376 2011-07-06 38,209 -1,000 0.00 2,570,039,181 4,432,244 116.0 2011-07-04
377 2011-06-28 39,209 -2,000 0.00 2,570,039,181 4,363,962 111.3 2011-06-24
378 2011-06-24 41,209 1,000 0.00 2,570,039,181 4,446,451 107.9 2011-06-22
379 2011-06-22 40,209 1,000 0.00 2,570,039,181 4,378,760 108.9 2011-06-20
380 2011-06-17 39,209 2,000 0.00 2,570,039,181 4,438,459 113.2 2011-06-15
381 2011-06-14 37,209 1,000 0.00 2,570,039,181 4,241,826 114.0 2011-06-10
382 2011-05-27 36,209 6,000 0.00 2,570,039,181 4,279,904 118.2 2011-05-25
383 2011-05-23 30,209 -1,000 0.00 2,570,039,181 3,661,331 121.2 2011-05-19
384 2011-05-18 31,209 -1,000 0.00 2,570,039,181 3,757,564 120.4 2011-05-16
385 2011-05-16 32,209 -1,000 0.00 2,570,039,181 3,881,185 120.5 2011-05-12
386 2011-05-11 33,209 2,000 0.00 2,570,039,181 3,978,438 119.8 2011-05-06
387 2011-05-05 31,209 1,000 0.00 2,570,039,181 3,782,531 121.2 2011-05-03
388 2011-04-19 30,209 2,000 0.00 2,570,039,181 3,785,188 125.3 2011-04-15
389 2011-04-13 28,209 1,000 0.00 2,570,039,181 3,602,289 127.7 2011-04-11
390 2011-04-06 27,209 -3,000 0.00 2,570,039,181 3,409,288 125.3 2011-04-01
391 2011-04-04 30,209 3,000 0.00 2,570,039,181 3,721,749 123.2 2011-03-31
392 2011-04-01 27,209 -1,000 0.00 2,570,039,181 3,341,265 122.8 2011-03-30
393 2011-03-17 28,209 3,000 0.00 2,570,039,181 3,345,587 118.6 2011-03-15
394 2011-03-16 25,209 1,000 0.00 2,570,039,181 3,095,665 122.8 2011-03-14
395 2011-03-03 24,209 -2,000 0.00 2,570,039,181 3,101,173 128.1 2011-03-01
396 2011-03-02 26,209 1,000 0.00 2,570,039,181 3,297,092 125.8 2011-02-28
397 2011-02-24 25,209 3,000 0.00 2,570,039,181 3,070,456 121.8 2011-02-22
398 2011-02-17 22,209 -2,000 0.00 2,570,039,181 2,762,800 124.4 2011-02-15
399 2011-02-14 24,209 1,000 0.00 2,570,039,181 2,953,498 122.0 2011-02-10
400 2011-02-11 23,209 1,000 0.00 2,570,039,181 2,884,879 124.3 2011-02-09
401 2011-02-10 22,209 1,000 0.00 2,570,039,181 2,827,206 127.3 2011-02-08
402 2011-01-21 21,209 -3,000 0.00 2,570,039,181 2,933,205 138.3 2011-01-19
403 2011-01-20 24,209 1,000 0.00 2,570,039,181 3,360,209 138.8 2011-01-18
404 2011-01-06 23,209 -2,000 0.00 2,570,039,181 3,091,439 133.2 2011-01-04
405 2010-12-29 25,209 -1,000 0.00 2,570,039,181 3,249,440 128.9 2010-12-23
406 2010-12-17 26,209 1,000 0.00 2,570,039,181 3,378,340 128.9 2010-12-15
407 2010-12-15 25,209 -1,000 0.00 2,570,039,181 3,320,025 131.7 2010-12-13
408 2010-12-14 26,209 -10,000 0.00 2,570,039,181 3,401,928 129.8 2010-12-10
409 2010-12-07 36,209 -1,000 0.00 2,570,039,181 4,736,137 130.8 2010-12-03
410 2010-11-25 37,209 12,000 0.00 2,570,039,181 4,613,916 124.0 2010-11-23
411 2010-11-22 25,209 1,000 0.00 2,570,039,181 3,415,820 135.5 2010-11-18
412 2010-11-19 24,209 1,000 0.00 2,570,039,181 3,292,424 136.0 2010-11-17
413 2010-11-18 23,209 1,000 0.00 2,570,039,181 3,256,223 140.3 2010-11-16
414 2010-11-15 22,209 1,000 0.00 2,570,039,181 3,113,702 140.2 2010-11-11
415 2010-11-08 21,209 -1,000 0.00 2,570,039,181 3,081,668 145.3 2010-11-04
416 2010-11-05 22,209 -1,000 0.00 2,570,039,181 3,209,201 144.5 2010-11-03
417 2010-10-20 23,209 -1,000 0.00 2,570,039,181 3,123,931 134.6 2010-10-18
418 2010-10-18 24,209 1,000 0.00 2,570,039,181 3,326,317 137.4 2010-10-14
419 2010-10-04 23,209 -3,000 0.00 2,570,039,181 3,019,491 130.1 2010-09-29
420 2010-09-27 26,209 -1,000 0.00 2,570,039,181 3,281,367 125.2 2010-09-22
421 2010-09-06 27,209 -1,000 0.00 2,570,039,181 3,025,641 111.2 2010-09-02
422 2010-09-03 28,209 1,000 0.00 2,570,039,181 3,069,139 108.8 2010-09-01
423 2010-08-23 27,209 -1,000 0.00 2,570,039,181 3,077,338 113.1 2010-08-19
424 2010-08-20 28,209 -1,000 0.00 2,570,039,181 3,131,199 111.0 2010-08-18
425 2010-08-18 29,209 2,000 0.00 2,570,039,181 3,212,990 110.0 2010-08-16
426 2010-07-30 27,209 -1,000 0.00 2,570,039,181 3,080,059 113.2 2010-07-28
427 2010-07-28 28,209 -1,000 0.00 2,570,039,181 3,238,393 114.8 2010-07-26
428 2010-07-27 29,209 1,000 0.00 2,570,039,181 3,326,905 113.9 2010-07-23
429 2010-07-16 28,209 -1,000 0.00 2,570,039,181 3,187,617 113.0 2010-07-14
430 2010-07-14 29,209 -1,000 0.00 2,570,039,181 3,253,883 111.4 2010-07-12
431 2010-07-08 30,209 -1,000 0.00 2,570,039,181 3,226,321 106.8 2010-07-06
432 2010-07-06 31,209 1,000 0.00 2,570,039,181 3,292,550 105.5 2010-07-02
433 2010-07-02 30,209 1,000 0.00 2,570,039,181 3,271,635 108.3 2010-06-29
434 2010-06-23 29,209 -3,000 0.00 2,570,039,181 3,291,854 112.7 2010-06-21
435 2010-06-17 32,209 -1,000 0.00 2,570,039,181 3,423,817 106.3 2010-06-14
436 2010-06-10 33,209 -1,000 0.00 2,570,039,181 3,447,094 103.8 2010-06-08
437 2010-06-01 34,209 -1,000 0.00 2,570,039,181 3,547,473 103.7 2010-05-28
438 2010-05-31 35,209 -1,000 0.00 2,570,039,181 3,591,318 102.0 2010-05-27
439 2010-05-27 36,209 3,000 0.00 2,570,039,181 3,586,501 99.05 2010-05-25
440 2010-05-14 33,209 1,000 0.00 2,570,039,181 3,420,527 103.0 2010-05-12
441 2010-05-13 32,209 1,000 0.00 2,570,039,181 3,330,411 103.4 2010-05-11
442 2010-05-06 31,209 2,000 0.00 2,570,039,181 3,336,242 106.9 2010-05-04
443 2010-04-09 29,209 2,000 0.00 2,564,333,362 3,496,317 119.7 2010-04-07
444 2010-03-19 27,209 -1,000 0.00 2,564,333,362 3,235,150 118.9 2010-03-17
445 2010-03-17 28,209 1,000 0.00 2,564,333,362 3,277,886 116.2 2010-03-15
446 2010-03-05 27,209 -1,000 0.00 2,564,333,362 3,009,315 110.6 2010-03-03
447 2010-03-04 28,209 1,000 0.00 2,564,333,362 3,100,169 109.9 2010-03-02
448 2010-03-01 27,209 -1,000 0.00 2,564,333,362 2,946,735 108.3 2010-02-25
449 2010-02-23 28,209 1,000 0.00 2,564,333,362 2,823,721 100.1 2010-02-19
450 2010-02-22 27,209 -2,000 0.00 2,564,333,362 2,799,806 102.9 2010-02-18
451 2010-02-18 29,209 -1,000 0.00 2,564,333,362 3,011,448 103.1 2010-02-12
452 2010-02-09 30,209 5,000 0.00 2,564,333,362 2,981,628 98.70 2010-02-05
453 2010-01-26 25,209 1,000 0.00 2,564,333,362 2,621,736 104.0 2010-01-22
454 2010-01-18 24,209 1,000 0.00 2,564,333,362 2,701,724 111.6 2010-01-14
455 2010-01-15 23,209 1,000 0.00 2,564,333,362 2,622,617 113.0 2010-01-13
456 2010-01-12 22,209 -1,000 0.00 2,564,333,362 2,607,337 117.4 2010-01-08
457 2009-12-18 23,209 1,000 0.00 2,564,333,362 2,717,774 117.1 2009-12-16
458 2009-12-16 22,209 -1,000 0.00 2,564,333,362 2,647,313 119.2 2009-12-14
459 2009-11-18 23,209 -1,000 0.00 2,564,333,362 2,745,625 118.3 2009-11-16
460 2009-11-05 24,209 1,000 0.00 2,564,333,362 2,750,142 113.6 2009-11-03
461 2009-11-04 23,209 1,000 0.00 2,564,333,362 2,734,020 117.8 2009-11-02
462 2009-11-03 22,209 1,000 0.00 2,564,333,362 2,658,417 119.7 2009-10-30
463 2009-10-30 21,209 1,000 0.00 2,564,333,362 2,460,244 116.0 2009-10-28
464 2009-10-22 20,209 -2,000 0.00 2,564,333,362 2,615,045 129.4 2009-10-20
465 2009-10-13 22,209 209 0.00 2,564,333,362 2,607,337 117.4 2009-10-09
466 2009-09-22 22,000 1,000 0.00 2,564,333,362 2,530,000 115.0 2009-09-18
467 2009-08-07 21,000 1,000 0.00 2,564,333,362 2,389,800 113.8 2009-08-05
468 2009-07-30 20,000 -1,000 0.00 2,564,333,362 2,284,000 114.2 2009-07-28
469 2009-07-29 21,000 1,000 0.00 2,564,333,362 2,370,900 112.9 2009-07-27
470 2009-07-21 20,000 -2,000 0.00 2,564,333,362 2,048,000 102.4 2009-07-17
471 2009-07-17 22,000 -2,000 0.00 2,564,333,362 2,189,000 99.50 2009-07-15
472 2009-07-03 24,000 1,000 0.00 2,564,333,362 2,323,200 96.80 2009-06-30
473 2009-06-30 23,000 -1,000 0.00 2,564,333,362 2,293,100 99.70 2009-06-26
474 2009-06-29 24,000 -1,000 0.00 2,564,333,362 2,322,000 96.75 2009-06-25
475 2009-06-22 25,000 -20,000 0.00 2,564,333,362 2,202,500 88.10 2009-06-18
476 2009-06-19 45,000 20,000 0.00 2,564,333,362 4,041,000 89.80 2009-06-17
477 2009-06-15 25,000 1,000 0.00 2,564,333,362 2,355,000 94.20 2009-06-11
478 2009-06-10 24,000 2,000 0.00 2,564,333,362 2,289,600 95.40 2009-06-08
479 2009-06-01 22,000 -2,000 0.00 2,564,333,362 2,142,800 97.40 2009-05-27
480 2009-05-27 24,000 -1,000 0.00 2,564,333,362 2,181,600 90.90 2009-05-25
481 2009-05-26 25,000 -2,000 0.00 2,564,333,362 2,147,500 85.90 2009-05-22
482 2009-05-19 27,000 5,000 0.00 2,564,333,362 2,203,200 81.60 2009-05-15
483 2009-05-05 22,000 -1,000 0.00 2,564,333,362 1,776,500 80.75 2009-04-30
484 2009-04-30 23,000 1,000 0.00 2,564,333,362 1,706,600 74.20 2009-04-28
485 2009-04-23 22,000 1,000 0.00 2,564,333,362 1,809,500 82.25 2009-04-21
486 2009-04-21 21,000 -7,000 0.00 2,564,333,362 1,793,400 85.40 2009-04-17
487 2009-04-20 28,000 2,000 0.00 2,564,333,362 2,345,000 83.75 2009-04-16
488 2009-04-02 26,000 -1,000 0.00 2,564,333,362 1,804,400 69.40 2009-03-31
489 2009-03-19 27,000 -11,000 0.00 2,564,333,362 1,728,000 64.00 2009-03-17
490 2009-03-18 38,000 11,000 0.00 2,564,333,362 2,458,600 64.70 2009-03-16
491 2009-03-02 27,000 -3,000 0.00 2,564,333,362 1,655,100 61.30 2009-02-26
492 2009-02-27 30,000 1,000 0.00 2,564,333,362 1,827,000 60.90 2009-02-25
493 2009-02-23 29,000 -1,000 0.00 2,564,333,362 1,803,800 62.20 2009-02-19
494 2009-02-20 30,000 1,000 0.00 2,564,333,362 1,888,500 62.95 2009-02-18
495 2009-02-05 29,000 1,000 0.00 2,564,333,362 1,874,850 64.65 2009-02-03
496 2009-02-02 28,000 -1,000 0.00 2,564,333,362 1,904,000 68.00 2009-01-29
497 2009-01-20 29,000 -1,000 0.00 2,564,333,362 1,856,000 64.00 2009-01-16
498 2009-01-19 30,000 2,000 0.00 2,564,333,362 1,920,000 64.00 2009-01-15
499 2009-01-08 28,000 -11,000 0.00 2,564,333,362 2,051,000 73.25 2009-01-06
500 2009-01-07 39,000 5,000 0.00 2,564,333,362 2,741,700 70.30 2009-01-05
501 2008-12-29 34,000 1,000 0.00 2,564,333,362 2,244,000 66.00 2008-12-22
502 2008-12-23 33,000 5,000 0.00 2,564,333,362 2,310,000 70.00 2008-12-19
503 2008-12-15 28,000 -1,000 0.00 2,564,333,362 1,862,000 66.50 2008-12-11
504 2008-12-12 29,000 -3,000 0.00 2,564,333,362 1,828,450 63.05 2008-12-10
505 2008-12-11 32,000 -20,000 0.00 2,564,333,362 1,867,200 58.35 2008-12-09
506 2008-12-10 52,000 -5,000 0.00 2,564,333,362 3,070,600 59.05 2008-12-08
507 2008-12-09 57,000 20,000 0.00 2,564,333,362 3,095,100 54.30 2008-12-05
508 2008-12-05 37,000 5,000 0.00 2,564,333,362 2,044,250 55.25 2008-12-03
509 2008-12-04 32,000 2,000 0.00 2,564,333,362 1,881,600 58.80 2008-12-02
510 2008-12-03 30,000 -10,000 0.00 2,564,333,362 1,867,500 62.25 2008-12-01
511 2008-12-02 40,000 -6,000 0.00 2,564,333,362 2,454,000 61.35 2008-11-28
512 2008-12-01 46,000 -1,000 0.00 2,564,333,362 2,645,000 57.50 2008-11-27
513 2008-11-27 47,000 -3,000 0.00 2,564,333,362 2,476,900 52.70 2008-11-25
514 2008-11-26 50,000 1,000 0.00 2,564,333,362 2,585,000 51.70 2008-11-24
515 2008-11-25 49,000 2,000 0.00 2,564,333,362 2,548,000 52.00 2008-11-21
516 2008-11-24 47,000 1,000 0.00 2,564,333,362 2,382,900 50.70 2008-11-20
517 2008-11-21 46,000 3,000 0.00 2,564,333,362 2,454,100 53.35 2008-11-19
518 2008-11-19 43,000 10,000 0.00 2,564,333,362 2,511,200 58.40 2008-11-17
519 2008-11-18 33,000 1,000 0.00 2,564,333,362 1,940,400 58.80 2008-11-14
520 2008-11-17 32,000 1,000 0.00 2,564,333,362 1,872,000 58.50 2008-11-13
521 2008-11-14 31,000 5,000 0.00 2,564,333,362 1,953,000 63.00 2008-11-12
522 2008-11-12 26,000 -10,000 0.00 2,564,333,362 1,794,000 69.00 2008-11-10
523 2008-11-11 36,000 10,000 0.00 2,564,333,362 2,484,000 69.00 2008-11-07
524 2008-11-04 26,000 5,000 0.00 2,564,333,362 1,703,000 65.50 2008-10-31
525 2008-10-23 21,000 -10,000 0.00 2,564,333,362 1,438,500 68.50 2008-10-21
526 2008-10-22 31,000 8,000 0.00 2,564,333,362 2,117,300 68.30 2008-10-20
527 2008-10-21 23,000 -10,000 0.00 2,564,333,362 1,447,850 62.95 2008-10-17
528 2008-10-17 33,000 11,000 0.00 2,564,333,362 2,336,400 70.80 2008-10-15
529 2008-10-16 22,000 -1,000 0.00 2,564,333,362 1,628,000 74.00 2008-10-14
530 2008-10-15 23,000 -1,000 0.00 2,564,333,362 1,527,200 66.40 2008-10-13
531 2008-10-14 24,000 1,000 0.00 2,564,333,362 1,404,000 58.50 2008-10-10
532 2008-10-10 23,000 1,000 0.00 2,564,333,362 1,518,000 66.00 2008-10-08
533 2008-10-09 22,000 -2,000 0.00 2,564,333,362 1,562,000 71.00 2008-10-06
534 2008-10-08 24,000 -5,000 0.00 2,564,333,362 1,776,000 74.00 2008-10-03
535 2008-10-06 29,000 6,000 0.00 2,564,333,362 2,222,850 76.65 2008-10-02
536 2008-10-03 23,000 -10,000 0.00 2,564,333,362 1,803,200 78.40 2008-09-30
537 2008-09-30 33,000 10,000 0.00 2,564,333,362 2,819,850 85.45 2008-09-26
538 2008-09-26 23,000 -3,000 0.00 2,564,333,362 2,063,100 89.70 2008-09-24
539 2008-09-23 26,000 -5,000 0.00 2,564,333,362 2,470,000 95.00 2008-09-19
540 2008-09-19 31,000 3,000 0.00 2,564,333,362 2,791,550 90.05 2008-09-17
541 2008-09-11 28,000 3,000 0.00 2,564,333,362 2,739,800 97.85 2008-09-09
542 2008-08-28 25,000 -5,000 0.00 2,564,333,362 2,625,000 105.0 2008-08-26
543 2008-08-25 30,000 5,000 0.00 2,564,333,362 3,141,000 104.7 2008-08-20
544 2008-07-23 25,000 -6,000 0.00 2,564,333,362 2,960,000 118.4 2008-07-21
545 2008-07-04 31,000 -12,000 0.00 2,564,333,362 3,233,300 104.3 2008-07-02
546 2008-06-30 43,000 5,000 0.00 2,564,333,362 4,764,400 110.8 2008-06-26
547 2008-06-16 38,000 1,000 0.00 2,564,333,362 4,415,600 116.2 2008-06-12
548 2008-06-12 37,000 2,000 0.00 2,564,333,362 4,465,900 120.7 2008-06-10
549 2008-06-11 35,000 -1,000 0.00 2,564,333,362 4,434,500 126.7 2008-06-06
550 2008-06-05 36,000 -2,000 0.00 2,564,333,362 4,532,400 125.9 2008-06-03
551 2008-06-03 38,000 2,000 0.00 2,564,333,362 4,765,200 125.4 2008-05-30
552 2008-05-29 36,000 1,000 0.00 2,564,333,362 4,564,800 126.8 2008-05-27
553 2008-05-28 35,000 1,000 0.00 2,564,333,362 4,399,500 125.7 2008-05-26
554 2008-05-26 34,000 12,000 0.00 2,564,333,362 4,290,800 126.2 2008-05-22
555 2008-05-20 22,000 4,000 0.00 2,564,333,362 2,943,600 133.8 2008-05-16
556 2008-05-15 18,000 -1,000 0.00 2,564,333,362 2,489,400 138.3 2008-05-13
557 2008-05-09 19,000 3,000 0.00 2,564,333,362 2,622,000 138.0 2008-05-07
558 2008-05-07 16,000 -1,000 0.00 2,564,333,362 2,276,800 142.3 2008-05-05
559 2008-05-06 17,000 1,000 0.00 2,564,333,362 2,388,500 140.5 2008-05-02
560 2008-04-25 16,000 -11,000 0.00 2,564,333,362 2,160,000 135.0 2008-04-23
561 2008-04-24 27,000 10,000 0.00 2,564,333,362 3,569,400 132.2 2008-04-22
562 2008-04-21 17,000 -1,000 0.00 2,564,333,362 2,160,700 127.1 2008-04-17
563 2008-04-17 18,000 1,000 0.00 2,564,333,362 2,257,200 125.4 2008-04-15
564 2008-04-10 17,000 2,000 0.00 2,564,333,362 2,206,600 129.8 2008-04-08
565 2008-04-01 15,000 -10,000 0.00 2,564,333,362 1,845,000 123.0 2008-03-28
566 2008-03-31 25,000 -1,000 0.00 2,564,333,362 2,972,500 118.9 2008-03-27
567 2008-03-20 26,000 -7,000 0.00 2,564,333,362 2,995,200 115.2 2008-03-18
568 2008-03-18 33,000 1,000 0.00 2,564,333,362 3,903,900 118.3 2008-03-14
569 2008-03-17 32,000 10,000 0.00 2,564,333,362 3,750,400 117.2 2008-03-13
570 2008-03-11 22,000 1,000 0.00 2,564,333,362 2,772,000 126.0 2008-03-07
571 2008-03-10 21,000 -10,000 0.00 2,564,333,362 2,786,700 132.7 2008-03-06
572 2008-03-05 31,000 15,000 0.00 2,564,333,362 4,141,600 133.6 2008-03-03
573 2008-02-12 16,000 1,000 0.00 2,564,333,362 2,339,200 146.2 2008-02-05
574 2008-02-05 15,000 -1,000 0.00 2,564,333,362 2,212,500 147.5 2008-02-01
575 2008-01-29 16,000 -1,000 0.00 2,564,333,362 2,534,400 158.4 2008-01-25
576 2008-01-24 17,000 -1,000 0.00 2,564,333,362 2,408,900 141.7 2008-01-22
577 2008-01-22 18,000 2,000 0.00 2,564,333,362 2,869,200 159.4 2008-01-18
578 2008-01-18 16,000 2,000 0.00 2,564,333,362 2,491,200 155.7 2008-01-16
579 2008-01-16 14,000 -1,000 0.00 2,564,333,362 2,331,000 166.5 2008-01-14
580 2008-01-15 15,000 -1,000 0.00 2,564,333,362 2,496,000 166.4 2008-01-11
581 2008-01-14 16,000 2,000 0.00 2,564,333,362 2,667,200 166.7 2008-01-10
582 2008-01-03 14,000 -10,000 0.00 2,564,333,362 2,226,000 159.0 2007-12-28
583 2007-12-28 24,000 -1,000 0.00 2,564,333,362 3,844,800 160.2 2007-12-21
584 2007-12-19 25,000 1,000 0.00 2,564,333,362 3,722,500 148.9 2007-12-17
585 2007-12-13 24,000 -40,000 0.00 2,564,333,362 3,972,000 165.5 2007-12-11
586 2007-12-12 64,000 -20,000 0.00 2,564,333,362 9,920,000 155.0 2007-12-10
587 2007-12-11 84,000 60,000 0.00 2,564,333,362 13,028,400 155.1 2007-12-07
588 2007-11-30 24,000 -6,000 0.00 2,564,333,362 3,650,400 152.1 2007-11-28
589 2007-11-28 30,000 -20,000 0.00 2,491,833,362 4,362,000 145.4 2007-11-26
590 2007-11-23 50,000 26,000 0.00 2,491,833,362 7,055,000 141.1 2007-11-21
591 2007-11-21 24,000 -1,000 0.00 2,491,833,362 3,525,600 146.9 2007-11-19
592 2007-11-20 25,000 1,000 0.00 2,491,833,362 3,600,000 144.0 2007-11-16
593 2007-11-16 24,000 -5,000 0.00 2,491,833,362 3,662,400 152.6 2007-11-14
594 2007-11-15 29,000 -2,000 0.00 2,491,833,362 4,344,200 149.8 2007-11-13
595 2007-11-14 31,000 2,000 0.00 2,491,833,362 4,495,000 145.0 2007-11-12
596 2007-11-13 29,000 -6,000 0.00 2,491,833,362 4,277,500 147.5 2007-11-09
597 2007-11-12 35,000 6,000 0.00 2,491,833,362 5,141,500 146.9 2007-11-08
598 2007-11-09 29,000 3,000 0.00 2,491,833,362 4,286,200 147.8 2007-11-07
599 2007-11-08 26,000 -7,000 0.00 2,491,833,362 3,681,600 141.6 2007-11-06
600 2007-11-07 33,000 7,000 0.00 2,491,833,362 4,382,400 132.8 2007-11-05
601 2007-11-06 26,000 1,000 0.00 2,491,833,362 3,614,000 139.0 2007-11-02
602 2007-11-05 25,000 4,000 0.00 2,491,833,362 3,645,000 145.8 2007-11-01
603 2007-10-25 21,000 -1,000 0.00 2,491,833,362 2,830,800 134.8 2007-10-23
604 2007-10-22 22,000 -1,000 0.00 2,491,833,362 2,915,000 132.5 2007-10-17
605 2007-10-12 23,000 1,000 0.00 2,491,833,362 3,059,000 133.0 2007-10-10
606 2007-10-11 22,000 -1,000 0.00 2,491,833,362 2,978,800 135.4 2007-10-09
607 2007-10-10 23,000 1,000 0.00 2,491,833,362 2,976,200 129.4 2007-10-08
608 2007-10-09 22,000 -1,000 0.00 2,491,833,362 2,882,000 131.0 2007-10-05
609 2007-10-08 23,000 1,000 0.00 2,491,833,362 2,829,000 123.0 2007-10-04
610 2007-09-21 22,000 -2,000 0.00 2,491,833,362 2,710,400 123.2 2007-09-19
611 2007-09-19 24,000 1,000 0.00 2,491,833,362 2,774,400 115.6 2007-09-17
612 2007-09-14 23,000 -1,000 0.00 2,491,833,362 2,684,100 116.7 2007-09-12
613 2007-09-13 24,000 -2,000 0.00 2,491,833,362 2,616,000 109.0 2007-09-11
614 2007-09-12 26,000 -2,000 0.00 2,491,833,362 2,735,200 105.2 2007-09-10
615 2007-09-04 28,000 -3,000 0.00 2,491,833,362 2,912,000 104.0 2007-08-31
616 2007-08-30 31,000 1,000 0.00 2,491,833,362 3,103,100 100.1 2007-08-28
617 2007-08-27 30,000 -3,000 0.00 2,491,833,362 3,084,000 102.8 2007-08-23
618 2007-08-24 33,000 -10,000 0.00 2,491,833,362 3,232,350 97.95 2007-08-22
619 2007-08-23 43,000 -2,000 0.00 2,491,833,362 4,063,500 94.50 2007-08-21
620 2007-08-22 45,000 -11,000 0.00 2,491,833,362 4,167,000 92.60 2007-08-20
621 2007-08-21 56,000 14,000 0.00 2,491,833,362 4,928,000 88.00 2007-08-17
622 2007-08-17 42,000 1,000 0.00 2,491,833,362 3,920,700 93.35 2007-08-15
623 2007-08-14 41,000 11,000 0.00 2,491,833,362 3,827,350 93.35 2007-08-10
624 2007-08-10 30,000 -10,000 0.00 2,491,833,362 2,952,000 98.40 2007-08-08
625 2007-08-09 40,000 -2,000 0.00 2,491,833,362 3,812,000 95.30 2007-08-07
626 2007-08-07 42,000 -1,000 0.00 2,491,833,362 4,034,100 96.05 2007-08-03
627 2007-08-03 43,000 14,000 0.00 2,491,833,362 4,153,800 96.60 2007-08-01
628 2007-08-02 29,000 -2,000 0.00 2,491,833,362 2,917,400 100.6 2007-07-31
629 2007-07-31 31,000 5,000 0.00 2,491,833,362 3,041,100 98.10 2007-07-27
630 2007-07-24 26,000 -5,000 0.00 2,491,833,362 2,588,300 99.55 2007-07-20
631 2007-07-18 31,000 -5,000 0.00 2,491,833,362 3,047,300 98.30 2007-07-16
632 2007-07-10 36,000 -2,000 0.00 2,491,833,362 3,519,000 97.75 2007-07-06
633 2007-07-06 38,000 2,000 0.00 2,491,833,362 3,577,700 94.15 2007-07-04
634 2007-07-03 36,000 6,000 0.00 2,491,833,362 3,403,800 94.55 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top