SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 98.25 2025-11-04
2 2025-11-05 96.55 2025-11-03
3 2025-11-04 631,173 -24,325 0.02 2,897,780,274 59,614,290 94.45 2025-10-31
4 2025-11-03 655,498 -140,701 0.02 2,897,780,274 62,010,111 94.60 2025-10-30
5 2025-10-31 796,199 -118,018 0.03 2,897,780,274 76,275,864 95.80 2025-10-28
6 2025-10-30 914,217 12,475 0.03 2,897,780,274 86,942,037 95.10 2025-10-27
7 2025-10-28 901,742 65,778 0.03 2,897,780,274 85,710,577 95.05 2025-10-24
8 2025-10-27 835,964 135,594 0.03 2,897,780,274 78,162,634 93.50 2025-10-23
9 2025-10-24 700,370 68,222 0.02 2,897,780,274 64,679,170 92.35 2025-10-22
10 2025-10-23 632,148 -154,786 0.02 2,897,780,274 59,232,268 93.70 2025-10-21
11 2025-10-22 786,934 3,883 0.03 2,897,780,274 74,483,303 94.65 2025-10-20
12 2025-10-21 783,051 -3,313 0.03 2,897,780,274 72,627,980 92.75 2025-10-17
13 2025-10-20 786,364 -284,264 0.03 2,897,780,274 73,564,352 93.55 2025-10-16
14 2025-10-17 1,070,628 535,137 0.04 2,897,780,274 101,977,317 95.25 2025-10-15
15 2025-10-16 535,491 9,400 0.02 2,897,780,274 51,059,067 95.35 2025-10-14
16 2025-10-15 526,091 2,412 0.02 2,897,780,274 50,899,304 96.75 2025-10-13
17 2025-10-14 523,679 -92,852 0.02 2,897,780,274 50,692,127 96.80 2025-10-10
18 2025-10-13 616,531 71,897 0.02 2,897,780,274 59,433,588 96.40 2025-10-09
19 2025-10-10 544,634 -17,706 0.02 2,897,780,274 51,386,218 94.35 2025-10-08
20 2025-10-09 562,340 7,604 0.02 2,897,780,274 52,410,088 93.20 2025-10-06
21 2025-10-08 554,736 -210,280 0.02 2,897,780,274 51,590,448 93.00 2025-10-03
22 2025-10-06 765,016 -570,555 0.03 2,897,780,274 71,835,002 93.90 2025-10-02
23 2025-10-03 1,335,571 41,870 0.05 2,897,780,274 124,475,217 93.20 2025-09-30
24 2025-10-02 1,293,701 770,677 0.04 2,897,780,274 120,508,248 93.15 2025-09-29
25 2025-09-30 523,024 -168,697 0.02 2,897,780,274 47,908,998 91.60 2025-09-26
26 2025-09-29 691,721 -207,583 0.02 2,897,780,274 62,981,197 91.05 2025-09-25
27 2025-09-26 899,304 129,987 0.03 2,897,780,274 83,185,620 92.50 2025-09-24
28 2025-09-25 769,317 -12,886 0.03 2,897,780,274 71,123,357 92.45 2025-09-23
29 2025-09-24 782,203 -98,311 0.03 2,897,780,274 73,096,870 93.45 2025-09-22
30 2025-09-23 880,514 97,267 0.03 2,897,780,274 82,812,342 94.05 2025-09-19
31 2025-09-22 783,247 -252,363 0.03 2,897,780,274 74,056,004 94.55 2025-09-18
32 2025-09-19 1,035,610 332,835 0.04 2,897,780,274 99,625,682 96.20 2025-09-17
33 2025-09-18 702,775 64,296 0.02 2,897,780,274 67,150,151 95.55 2025-09-16
34 2025-09-17 638,479 -209,675 0.02 2,897,780,274 61,836,691 96.85 2025-09-15
35 2025-09-16 848,154 221,400 0.03 2,897,780,274 81,507,599 96.10 2025-09-12
36 2025-09-15 626,754 28 0.02 2,897,780,274 59,760,994 95.35 2025-09-11
37 2025-09-12 626,726 -99,445 0.02 2,897,780,274 61,105,785 97.50 2025-09-10
38 2025-09-11 726,171 -56,623 0.03 2,897,780,274 67,896,989 93.50 2025-09-09
39 2025-09-10 782,794 162,499 0.03 2,897,780,274 72,408,445 92.50 2025-09-08
40 2025-09-09 620,295 5,181 0.02 2,897,780,274 57,160,184 92.15 2025-09-05
41 2025-09-08 615,114 63,762 0.02 2,897,780,274 56,221,420 91.40 2025-09-04
42 2025-09-05 551,352 -105,478 0.02 2,897,780,274 50,779,519 92.10 2025-09-03
43 2025-09-04 656,830 -95,559 0.02 2,897,780,274 61,512,130 93.65 2025-09-02
44 2025-09-03 752,389 141,970 0.03 2,897,780,274 70,009,796 93.05 2025-09-01
45 2025-09-02 610,419 168,109 0.02 2,897,780,274 55,914,380 91.60 2025-08-29
46 2025-09-01 442,310 -461,244 0.02 2,897,780,274 40,913,675 92.50 2025-08-28
47 2025-08-29 903,554 -26,343 0.03 2,897,780,274 82,991,435 91.85 2025-08-27
48 2025-08-28 929,897 326,350 0.03 2,897,780,274 85,271,555 91.70 2025-08-26
49 2025-08-27 603,547 107,938 0.02 2,897,780,274 56,582,531 93.75 2025-08-25
50 2025-08-26 495,609 -16,732 0.02 2,897,780,274 46,562,466 93.95 2025-08-22
51 2025-08-25 512,341 23,341 0.02 2,897,780,274 48,108,820 93.90 2025-08-21
52 2025-08-22 489,000 -198,478 0.02 2,897,780,274 45,330,300 92.70 2025-08-20
53 2025-08-21 687,478 -693,613 0.02 2,897,780,274 62,285,507 90.60 2025-08-19
54 2025-08-20 1,381,091 -105,205 0.05 2,897,780,274 124,091,026 89.85 2025-08-18
55 2025-08-19 1,486,296 417,564 0.05 2,897,780,274 136,739,232 92.00 2025-08-15
56 2025-08-18 1,068,732 374,589 0.04 2,897,780,274 103,880,750 97.20 2025-08-14
57 2025-08-15 694,143 92,746 0.02 2,897,780,274 66,186,535 95.35 2025-08-13
58 2025-08-14 601,397 -126,117 0.02 2,897,780,274 56,471,178 93.90 2025-08-12
59 2025-08-13 727,514 -269,873 0.03 2,897,780,274 68,604,570 94.30 2025-08-11
60 2025-08-12 997,387 406,729 0.03 2,897,780,274 93,854,117 94.10 2025-08-08
61 2025-08-11 590,658 -80,719 0.02 2,897,780,274 56,850,833 96.25 2025-08-07
62 2025-08-08 671,377 -248,460 0.02 2,897,780,274 62,941,594 93.75 2025-08-06
63 2025-08-07 919,837 71,562 0.03 2,897,780,274 85,406,865 92.85 2025-08-05
64 2025-08-06 848,275 37,245 0.03 2,897,780,274 79,695,436 93.95 2025-08-04
65 2025-08-05 811,030 96,353 0.03 2,897,780,274 74,371,451 91.70 2025-08-01
66 2025-08-04 714,677 199,917 0.02 2,897,780,274 66,822,300 93.50 2025-07-31
67 2025-08-01 514,760 -92,838 0.02 2,897,780,274 48,722,034 94.65 2025-07-30
68 2025-07-31 607,598 17,175 0.02 2,897,780,274 57,691,430 94.95 2025-07-29
69 2025-07-30 590,423 156,981 0.02 2,897,780,274 55,499,762 94.00 2025-07-28
70 2025-07-29 433,442 -480,356 0.01 2,897,780,274 40,006,697 92.30 2025-07-25
71 2025-07-28 913,798 54,647 0.03 2,897,780,274 84,937,524 92.95 2025-07-24
72 2025-07-25 859,151 140,367 0.03 2,897,780,274 79,299,637 92.30 2025-07-23
73 2025-07-24 718,784 130,220 0.02 2,897,780,274 65,696,858 91.40 2025-07-22
74 2025-07-23 588,564 130,248 0.02 2,897,780,274 53,500,468 90.90 2025-07-21
75 2025-07-22 458,316 -102,202 0.02 2,897,780,274 41,660,924 90.90 2025-07-18
76 2025-07-21 560,518 -2,456 0.02 2,897,780,274 51,203,319 91.35 2025-07-17
77 2025-07-18 562,974 57,156 0.02 2,897,780,274 50,611,363 89.90 2025-07-16
78 2025-07-17 505,818 -242,345 0.02 2,897,780,274 45,801,820 90.55 2025-07-15
79 2025-07-16 748,163 21,550 0.03 2,897,780,274 66,885,772 89.40 2025-07-14
80 2025-07-15 726,613 -113,729 0.03 2,897,780,274 65,213,517 89.75 2025-07-11
81 2025-07-14 840,342 371,948 0.03 2,897,780,274 74,538,335 88.70 2025-07-10
82 2025-07-11 468,394 -45,706 0.02 2,897,780,274 42,085,201 89.85 2025-07-09
83 2025-07-10 514,100 -2,401 0.02 2,897,780,274 47,605,660 92.60 2025-07-08
84 2025-07-09 516,501 -71,424 0.02 2,897,780,274 48,086,243 93.10 2025-07-07
85 2025-07-08 587,925 -27,083 0.02 2,897,780,274 54,618,233 92.90 2025-07-04
86 2025-07-07 615,008 40,647 0.02 2,897,780,274 57,380,246 93.30 2025-07-03
87 2025-07-04 574,361 -285,282 0.02 2,897,780,274 53,415,573 93.00 2025-07-02
88 2025-07-03 859,643 -321,822 0.03 2,897,780,274 77,410,852 90.05 2025-06-30
89 2025-07-02 1,181,465 -203,390 0.04 2,897,780,274 106,981,656 90.55 2025-06-27
90 2025-06-30 1,384,855 643,109 0.05 2,897,780,274 125,952,562 90.95 2025-06-26
91 2025-06-27 741,746 381,693 0.03 2,897,780,274 68,982,378 93.00 2025-06-25
92 2025-06-26 360,053 -262,661 0.01 2,897,780,274 32,386,767 89.95 2025-06-24
93 2025-06-25 622,714 -319,640 0.02 2,897,780,274 55,079,053 88.45 2025-06-23
94 2025-06-24 942,354 -206,248 0.03 2,897,780,274 80,052,972 84.95 2025-06-20
95 2025-06-23 1,148,602 734,737 0.04 2,897,780,274 95,850,837 83.45 2025-06-19
96 2025-06-20 413,865 16,318 0.01 2,897,780,274 35,281,991 85.25 2025-06-18
97 2025-06-19 397,547 -50,820 0.01 2,897,780,274 34,646,221 87.15 2025-06-17
98 2025-06-18 448,367 33,796 0.02 2,897,780,274 39,097,602 87.20 2025-06-16
99 2025-06-17 414,571 49,757 0.01 2,897,780,274 35,881,120 86.55 2025-06-13
100 2025-06-16 364,814 -358,654 0.01 2,897,780,274 31,264,560 85.70 2025-06-12
101 2025-06-13 723,468 -649,394 0.02 2,897,780,274 61,820,341 85.45 2025-06-11
102 2025-06-12 1,372,862 345,000 0.05 2,897,780,274 115,869,553 84.40 2025-06-10
103 2025-06-11 1,027,862 -162,515 0.04 2,897,780,274 87,471,056 85.10 2025-06-09
104 2025-06-10 1,190,377 467,422 0.04 2,897,780,274 101,241,564 85.05 2025-06-06
105 2025-06-09 722,955 354,458 0.02 2,897,780,274 61,234,289 84.70 2025-06-05
106 2025-06-06 368,497 -56,113 0.01 2,897,780,274 30,880,049 83.80 2025-06-04
107 2025-06-05 424,610 26,911 0.01 2,897,780,274 36,049,389 84.90 2025-06-03
108 2025-06-04 397,699 -166,304 0.01 2,897,780,274 33,028,902 83.05 2025-06-02
109 2025-06-03 564,003 -46,352 0.02 2,897,780,274 47,517,253 84.25 2025-05-30
110 2025-06-02 610,355 180,011 0.02 2,897,780,274 50,751,018 83.15 2025-05-29
111 2025-05-30 430,344 -17,010 0.01 2,897,780,274 35,654,000 82.85 2025-05-28
112 2025-05-29 447,354 41,546 0.02 2,897,780,274 37,040,911 82.80 2025-05-27
113 2025-05-28 405,808 -197,300 0.01 2,897,780,274 33,296,546 82.05 2025-05-26
114 2025-05-27 603,108 157,913 0.02 2,897,780,274 49,123,147 81.45 2025-05-23
115 2025-05-26 445,195 59,507 0.02 2,897,780,274 36,127,574 81.15 2025-05-22
116 2025-05-23 385,688 -35,136 0.01 2,897,780,274 31,761,407 82.35 2025-05-21
117 2025-05-22 420,824 -214,407 0.01 2,897,780,274 34,507,568 82.00 2025-05-20
118 2025-05-21 635,231 -256,624 0.02 2,897,780,274 51,390,188 80.90 2025-05-19
119 2025-05-20 891,855 314,455 0.03 2,897,780,274 72,240,255 81.00 2025-05-16
120 2025-05-19 577,400 132,525 0.02 2,897,780,274 46,798,270 81.05 2025-05-15
121 2025-05-16 444,875 -196,411 0.02 2,897,780,274 36,457,506 81.95 2025-05-14
122 2025-05-15 641,286 -103,966 0.02 2,897,780,274 52,264,809 81.50 2025-05-13
123 2025-05-14 745,252 224,663 0.03 2,897,780,274 60,588,988 81.30 2025-05-12
124 2025-05-13 520,589 -147,525 0.02 2,897,780,274 41,725,208 80.15 2025-05-09
125 2025-05-12 668,114 126,120 0.02 2,897,780,274 50,977,098 76.30 2025-05-08
126 2025-05-09 541,994 120,476 0.02 2,897,780,274 41,462,541 76.50 2025-05-07
127 2025-05-08 421,518 -38,847 0.01 2,897,780,274 31,719,230 75.25 2025-05-06
128 2025-05-07 460,365 -97,055 0.02 2,897,780,274 34,090,028 74.05 2025-05-02
129 2025-05-06 557,420 -150,240 0.02 2,897,780,274 41,053,983 73.65 2025-04-30
130 2025-05-02 707,660 175,126 0.02 2,897,780,274 51,269,967 72.45 2025-04-29
131 2025-04-30 532,534 54,399 0.02 2,897,780,274 38,688,595 72.65 2025-04-28
132 2025-04-29 478,135 -9,719 0.02 2,897,780,274 34,593,067 72.35 2025-04-25
133 2025-04-28 487,854 60,183 0.02 2,897,780,274 35,223,059 72.20 2025-04-24
134 2025-04-25 427,671 -5,833 0.01 2,897,780,274 31,048,915 72.60 2025-04-23
135 2025-04-24 433,504 -80,454 0.01 2,897,780,274 31,017,211 71.55 2025-04-22
136 2025-04-23 513,958 -75,812 0.02 2,897,780,274 36,439,622 70.90 2025-04-17
137 2025-04-22 589,770 123,853 0.02 2,897,780,274 41,549,297 70.45 2025-04-16
138 2025-04-17 465,917 -475,364 0.02 2,897,780,274 32,334,640 69.40 2025-04-15
139 2025-04-16 941,281 74,479 0.03 2,897,780,274 64,666,005 68.70 2025-04-14
140 2025-04-15 866,802 -141,409 0.03 2,897,780,274 58,812,516 67.85 2025-04-11
141 2025-04-14 1,008,211 -467,318 0.03 2,897,780,274 68,507,937 67.95 2025-04-10
142 2025-04-11 1,475,529 462,619 0.05 2,897,780,274 97,606,243 66.15 2025-04-09
143 2025-04-10 1,012,910 228,387 0.03 2,897,780,274 68,219,489 67.35 2025-04-08
144 2025-04-09 784,523 185,417 0.03 2,897,780,274 54,171,313 69.05 2025-04-07
145 2025-04-08 599,106 -210,267 0.02 2,897,780,274 44,124,157 73.65 2025-04-03
146 2025-04-07 809,373 239,858 0.03 2,897,780,274 60,095,945 74.25 2025-04-02
147 2025-04-03 569,515 -97,145 0.02 2,897,780,274 42,628,198 74.85 2025-04-01
148 2025-04-02 666,660 154,937 0.02 2,897,780,274 49,266,174 73.90 2025-03-31
149 2025-04-01 511,723 6,919 0.02 2,897,780,274 38,200,122 74.65 2025-03-28
150 2025-03-31 504,804 98,511 0.02 2,897,780,274 37,633,138 74.55 2025-03-27
151 2025-03-28 406,293 -254,897 0.01 2,897,780,274 30,512,604 75.10 2025-03-26
152 2025-03-27 661,190 -25,128 0.02 2,897,780,274 49,159,477 74.35 2025-03-25
153 2025-03-26 686,318 -175,739 0.02 2,897,780,274 50,924,796 74.20 2025-03-24
154 2025-03-25 862,057 -98,780 0.03 2,897,780,274 65,171,509 75.60 2025-03-21
155 2025-03-24 960,837 537,460 0.03 2,897,780,274 73,119,696 76.10 2025-03-20
156 2025-03-21 423,377 -66,628 0.01 2,897,780,274 33,086,913 78.15 2025-03-19
157 2025-03-20 490,005 73,118 0.02 2,897,780,274 38,146,889 77.85 2025-03-18
158 2025-03-19 416,887 -115,016 0.01 2,897,780,274 31,683,412 76.00 2025-03-17
159 2025-03-18 531,903 -131,438 0.02 2,897,780,274 40,531,009 76.20 2025-03-14
160 2025-03-17 663,341 -1,427,012 0.02 2,897,780,274 49,816,909 75.10 2025-03-13
161 2025-03-14 2,090,353 -254,344 0.07 2,897,780,274 158,030,687 75.60 2025-03-12
162 2025-03-13 2,344,697 295,763 0.08 2,897,780,274 180,307,199 76.90 2025-03-11
163 2025-03-12 2,048,934 474,073 0.07 2,897,780,274 156,538,558 76.40 2025-03-10
164 2025-03-11 1,574,861 736,035 0.05 2,897,780,274 119,689,436 76.00 2025-03-07
165 2025-03-10 838,826 247,524 0.03 2,897,780,274 64,421,837 76.80 2025-03-06
166 2025-03-07 591,302 71,230 0.02 2,897,780,274 44,850,257 75.85 2025-03-05
167 2025-03-06 520,072 124,110 0.02 2,897,780,274 38,823,375 74.65 2025-03-04
168 2025-03-05 395,962 -46,759 0.01 2,897,780,274 29,459,573 74.40 2025-03-03
169 2025-03-04 442,721 8,246 0.02 2,897,780,274 32,230,089 72.80 2025-02-28
170 2025-03-03 434,475 -48,169 0.01 2,897,780,274 32,563,901 74.95 2025-02-27
171 2025-02-28 482,644 -257,750 0.02 2,897,780,274 36,005,242 74.60 2025-02-26
172 2025-02-27 740,394 -350,394 0.03 2,897,780,274 53,826,644 72.70 2025-02-25
173 2025-02-26 1,090,788 209,826 0.04 2,897,780,274 79,900,221 73.25 2025-02-24
174 2025-02-25 880,962 248,637 0.03 2,897,780,274 62,151,869 70.55 2025-02-21
175 2025-02-24 632,325 -35,828 0.02 2,897,780,274 44,673,761 70.65 2025-02-20
176 2025-02-21 668,153 170,977 0.02 2,897,780,274 47,305,232 70.80 2025-02-19
177 2025-02-20 497,176 -245,718 0.02 2,897,780,274 35,050,908 70.50 2025-02-18
178 2025-02-19 742,894 -373,618 0.03 2,897,780,274 53,228,355 71.65 2025-02-17
179 2025-02-18 1,116,512 118,463 0.04 2,897,780,274 79,886,434 71.55 2025-02-14
180 2025-02-17 998,049 302,706 0.03 2,897,780,274 71,410,406 71.55 2025-02-13
181 2025-02-14 695,343 75,552 0.02 2,897,780,274 49,925,627 71.80 2025-02-12
182 2025-02-13 619,791 67,205 0.02 2,897,780,274 42,889,537 69.20 2025-02-11
183 2025-02-12 552,586 116,986 0.02 2,897,780,274 38,708,649 70.05 2025-02-10
184 2025-02-11 435,600 5,359 0.02 2,897,780,274 30,535,560 70.10 2025-02-07
185 2025-02-10 430,241 98,155 0.01 2,897,780,274 30,461,063 70.80 2025-02-06
186 2025-02-07 332,086 -73,034 0.01 2,897,780,274 23,162,999 69.75 2025-02-05
187 2025-02-06 405,120 -444,188 0.01 2,897,780,274 28,824,288 71.15 2025-02-04
188 2025-02-05 849,308 68,596 0.03 2,897,780,274 59,876,214 70.50 2025-02-03
189 2025-02-04 780,712 353,058 0.03 2,897,780,274 54,688,876 70.05 2025-01-27
190 2025-02-03 427,654 -68,744 0.01 2,897,780,274 29,807,484 69.70 2025-01-24
191 2025-01-27 496,398 -68,646 0.02 2,897,780,274 34,474,841 69.45 2025-01-23
192 2025-01-24 565,044 152,259 0.02 2,897,780,274 39,948,611 70.70 2025-01-22
193 2025-01-23 412,785 -372,214 0.01 2,897,780,274 29,472,849 71.40 2025-01-21
194 2025-01-22 784,999 -20,095 0.03 2,897,780,274 55,931,179 71.25 2025-01-20
195 2025-01-21 805,094 202,430 0.03 2,897,780,274 56,276,071 69.90 2025-01-17
196 2025-01-20 602,664 -197,102 0.02 2,897,780,274 42,307,013 70.20 2025-01-16
197 2025-01-17 799,766 -32,042 0.03 2,897,780,274 56,663,421 70.85 2025-01-15
198 2025-01-16 831,808 156,507 0.03 2,897,780,274 58,309,741 70.10 2025-01-14
199 2025-01-15 675,301 51,058 0.02 2,897,780,274 47,338,600 70.10 2025-01-13
200 2025-01-14 624,243 -6,895 0.02 2,897,780,274 44,446,102 71.20 2025-01-10
201 2025-01-13 631,138 -82,372 0.02 2,897,780,274 44,937,026 71.20 2025-01-09
202 2025-01-10 713,510 38,302 0.02 2,897,780,274 51,158,667 71.70 2025-01-08
203 2025-01-09 675,208 -74,244 0.02 2,897,780,274 49,425,226 73.20 2025-01-07
204 2025-01-08 749,452 -196,216 0.03 2,897,780,274 55,197,140 73.65 2025-01-06
205 2025-01-07 945,668 13,361 0.03 2,897,780,274 69,979,432 74.00 2025-01-03
206 2025-01-06 932,307 511,603 0.03 2,897,780,274 68,804,257 73.80 2025-01-02
207 2025-01-03 420,704 -73,978 0.01 2,897,780,274 31,321,413 74.45 2024-12-30
208 2025-01-02 494,682 -359,626 0.02 2,897,780,274 36,804,341 74.40 2024-12-27
209 2024-12-30 854,308 38,275 0.03 2,897,780,274 62,407,199 73.05 2024-12-23
210 2024-12-27 816,033 -277,171 0.03 2,897,780,274 59,243,996 72.60 2024-12-20
211 2024-12-23 1,093,204 685,790 0.04 2,897,780,274 79,038,649 72.30 2024-12-19
212 2024-12-20 407,414 52,028 0.01 2,897,780,274 30,128,265 73.95 2024-12-18
213 2024-12-19 355,386 36,438 0.01 2,897,780,274 26,298,564 74.00 2024-12-17
214 2024-12-18 318,948 -25,306 0.01 2,897,780,274 23,873,258 74.85 2024-12-16
215 2024-12-17 344,254 -159,068 0.01 2,897,780,274 25,991,177 75.50 2024-12-13
216 2024-12-16 503,322 -163,638 0.02 2,897,780,274 38,629,964 76.75 2024-12-12
217 2024-12-13 666,960 222,913 0.02 2,897,780,274 51,022,440 76.50 2024-12-11
218 2024-12-12 444,047 30,319 0.02 2,897,780,274 34,857,690 78.50 2024-12-10
219 2024-12-11 413,728 -278,019 0.01 2,897,780,274 32,229,411 77.90 2024-12-09
220 2024-12-10 691,747 286,076 0.02 2,897,780,274 53,644,980 77.55 2024-12-06
221 2024-12-09 405,671 -31,943 0.01 2,897,780,274 31,378,652 77.35 2024-12-05
222 2024-12-06 437,614 -193,858 0.02 2,897,780,274 34,090,131 77.90 2024-12-04
223 2024-12-05 631,472 -72,322 0.02 2,897,780,274 49,412,684 78.25 2024-12-03
224 2024-12-04 703,794 -149,994 0.02 2,897,780,274 54,192,138 77.00 2024-12-02
225 2024-12-03 853,788 -7,173 0.03 2,897,780,274 65,955,123 77.25 2024-11-29
226 2024-12-02 860,961 332,931 0.03 2,897,780,274 66,724,478 77.50 2024-11-28
227 2024-11-29 528,030 -44,786 0.02 2,897,780,274 40,816,719 77.30 2024-11-27
228 2024-11-28 572,816 -249,518 0.02 2,897,780,274 43,333,530 75.65 2024-11-26
229 2024-11-27 822,334 397,277 0.03 2,897,780,274 62,291,801 75.75 2024-11-25
230 2024-11-26 425,057 -34,214 0.01 2,897,780,274 32,431,849 76.30 2024-11-22
231 2024-11-25 459,271 44,536 0.02 2,897,780,274 35,432,758 77.15 2024-11-21
232 2024-11-22 414,735 -201,420 0.01 2,897,780,274 32,100,489 77.40 2024-11-20
233 2024-11-21 616,155 -121,861 0.02 2,897,780,274 47,443,935 77.00 2024-11-19
234 2024-11-20 738,016 193,672 0.03 2,897,780,274 56,273,720 76.25 2024-11-18
235 2024-11-19 544,344 -63,987 0.02 2,897,780,274 41,615,099 76.45 2024-11-15
236 2024-11-18 608,331 -311,749 0.02 2,897,780,274 46,628,571 76.65 2024-11-14
237 2024-11-15 920,080 -283,555 0.03 2,897,780,274 70,616,140 76.75 2024-11-13
238 2024-11-14 1,203,635 35,334 0.04 2,897,780,274 92,920,622 77.20 2024-11-12
239 2024-11-13 1,168,301 319,429 0.04 2,897,780,274 91,945,289 78.70 2024-11-11
240 2024-11-12 848,872 -357,947 0.03 2,897,780,274 70,668,594 83.25 2024-11-08
241 2024-11-11 1,206,819 95,450 0.04 2,897,780,274 100,105,636 82.95 2024-11-07
242 2024-11-08 1,111,369 463,936 0.04 2,897,780,274 93,743,975 84.35 2024-11-06
243 2024-11-07 647,433 231,470 0.02 2,897,780,274 55,808,725 86.20 2024-11-05
244 2024-11-06 415,963 -94,806 0.01 2,897,780,274 35,440,048 85.20 2024-11-04
245 2024-11-05 510,769 -567,756 0.02 2,897,780,274 43,517,519 85.20 2024-11-01
246 2024-11-04 1,078,525 -56,707 0.04 2,897,780,274 90,757,879 84.15 2024-10-31
247 2024-11-01 1,135,232 34,535 0.04 2,897,780,274 95,643,296 84.25 2024-10-30
248 2024-10-31 1,100,697 -144,622 0.04 2,897,780,274 94,054,559 85.45 2024-10-29
249 2024-10-30 1,245,319 -79,909 0.04 2,897,780,274 106,848,370 85.80 2024-10-28
250 2024-10-29 1,325,228 795,683 0.05 2,897,780,274 112,776,903 85.10 2024-10-25
251 2024-10-28 529,545 -64,161 0.02 2,897,780,274 44,296,439 83.65 2024-10-24
252 2024-10-25 593,706 -295,472 0.02 2,897,780,274 50,049,416 84.30 2024-10-23
253 2024-10-24 889,178 -281,872 0.03 2,897,780,274 75,091,082 84.45 2024-10-22
254 2024-10-23 1,171,050 526,175 0.04 2,897,780,274 101,061,615 86.30 2024-10-21
255 2024-10-22 644,875 112,653 0.02 2,897,780,274 56,329,831 87.35 2024-10-18
256 2024-10-21 532,222 -89,997 0.02 2,897,780,274 46,037,203 86.50 2024-10-17
257 2024-10-18 622,219 254,824 0.02 2,897,780,274 53,946,387 86.70 2024-10-16
258 2024-10-17 367,395 -784,066 0.01 2,897,780,274 31,595,970 86.00 2024-10-15
259 2024-10-16 1,151,461 61,656 0.04 2,897,780,274 98,277,196 85.35 2024-10-14
260 2024-10-15 1,089,805 568,338 0.04 2,897,780,274 92,197,503 84.60 2024-10-10
261 2024-10-14 521,467 -15,164 0.02 2,897,780,274 44,663,649 85.65 2024-10-09
262 2024-10-10 536,631 -19,400 0.02 2,897,780,274 46,391,750 86.45 2024-10-08
263 2024-10-09 556,031 -156,578 0.02 2,897,780,274 50,487,615 90.80 2024-10-07
264 2024-10-08 712,609 -291,496 0.02 2,897,780,274 63,992,288 89.80 2024-10-04
265 2024-10-07 1,004,105 -180,296 0.03 2,897,780,274 90,369,450 90.00 2024-10-03
266 2024-10-04 1,184,401 -39,979 0.04 2,897,780,274 107,839,711 91.05 2024-10-02
267 2024-10-03 1,224,380 -1,031,082 0.04 2,897,780,274 104,745,709 85.55 2024-09-30
268 2024-10-02 2,255,462 1,756,135 0.08 2,897,780,274 195,210,236 86.55 2024-09-27
269 2024-09-30 499,327 90,791 0.02 2,897,780,274 41,643,872 83.40 2024-09-26
270 2024-09-27 408,536 -3,455 0.01 2,897,780,274 33,847,208 82.85 2024-09-25
271 2024-09-26 411,991 -583,359 0.01 2,897,780,274 33,618,466 81.60 2024-09-24
272 2024-09-25 995,350 -269,656 0.03 2,897,780,274 80,822,420 81.20 2024-09-23
273 2024-09-24 1,265,006 241,531 0.04 2,897,780,274 102,908,238 81.35 2024-09-20
274 2024-09-23 1,023,475 307,908 0.04 2,897,780,274 82,492,085 80.60 2024-09-19
275 2024-09-20 715,567 237,552 0.02 2,897,780,274 57,638,922 80.55 2024-09-17
276 2024-09-19 478,015 58,817 0.02 2,897,780,274 37,763,185 79.00 2024-09-16
277 2024-09-17 419,198 -164,323 0.01 2,897,780,274 32,613,604 77.80 2024-09-13
278 2024-09-16 583,521 -294,591 0.02 2,897,780,274 45,018,645 77.15 2024-09-12
279 2024-09-13 878,112 -301 0.03 2,897,780,274 66,999,946 76.30 2024-09-11
280 2024-09-12 878,413 -51,649 0.03 2,897,780,274 67,506,039 76.85 2024-09-10
281 2024-09-11 930,062 189,116 0.03 2,897,780,274 71,661,277 77.05 2024-09-09
282 2024-09-10 740,946 -215,429 0.03 2,897,780,274 55,682,092 75.15 2024-09-05
283 2024-09-09 956,375 415,337 0.03 2,897,780,274 70,532,656 73.75 2024-09-04
284 2024-09-05 541,038 33,328 0.02 2,897,780,274 40,280,279 74.45 2024-09-03
285 2024-09-04 507,710 43,694 0.02 2,897,780,274 37,849,781 74.55 2024-09-02
286 2024-09-03 464,016 -162,312 0.02 2,897,780,274 35,474,023 76.45 2024-08-30
287 2024-09-02 626,328 -125,776 0.02 2,897,780,274 47,820,143 76.35 2024-08-29
288 2024-08-30 752,104 401,817 0.03 2,897,780,274 57,084,694 75.90 2024-08-28
289 2024-08-29 350,287 -372,468 0.01 2,897,780,274 26,376,611 75.30 2024-08-27
290 2024-08-28 722,755 374,494 0.02 2,897,780,274 53,772,972 74.40 2024-08-26
291 2024-08-27 348,261 -6,569 0.01 2,897,780,274 25,039,966 71.90 2024-08-23
292 2024-08-26 354,830 6,543 0.01 2,897,780,274 25,530,019 71.95 2024-08-22
293 2024-08-23 348,287 -49,032 0.01 2,897,780,274 24,798,034 71.20 2024-08-21
294 2024-08-22 397,319 -51,211 0.01 2,897,780,274 28,606,968 72.00 2024-08-20
295 2024-08-21 448,530 28,245 0.02 2,897,780,274 32,271,734 71.95 2024-08-19
296 2024-08-20 420,285 75,177 0.01 2,897,780,274 30,197,477 71.85 2024-08-16
297 2024-08-19 345,108 26,870 0.01 2,897,780,274 24,796,010 71.85 2024-08-15
298 2024-08-16 318,238 -60,781 0.01 2,897,780,274 22,849,488 71.80 2024-08-14
299 2024-08-15 379,019 -39,332 0.01 2,897,780,274 27,251,466 71.90 2024-08-13
300 2024-08-14 418,351 -10,594 0.01 2,897,780,274 29,933,014 71.55 2024-08-12
301 2024-08-13 428,945 26,414 0.01 2,897,780,274 31,270,091 72.90 2024-08-09
302 2024-08-12 402,531 -19,406 0.01 2,897,780,274 28,901,726 71.80 2024-08-08
303 2024-08-09 421,937 -45,186 0.01 2,897,780,274 30,147,399 71.45 2024-08-07
304 2024-08-08 467,123 -73,223 0.02 2,897,780,274 32,838,747 70.30 2024-08-06
305 2024-08-07 540,346 157,965 0.02 2,897,780,274 37,905,272 70.15 2024-08-05
306 2024-08-06 382,381 -216,449 0.01 2,897,780,274 25,810,718 67.50 2024-08-02
307 2024-08-05 598,830 -702,558 0.02 2,897,780,274 40,810,265 68.15 2024-08-01
308 2024-08-02 1,301,388 304,926 0.04 2,897,780,274 88,299,176 67.85 2024-07-31
309 2024-08-01 996,462 -77,869 0.03 2,897,780,274 66,862,600 67.10 2024-07-30
310 2024-07-31 1,074,331 -158,572 0.04 2,897,780,274 75,095,737 69.90 2024-07-29
311 2024-07-30 1,232,903 101,352 0.04 2,897,780,274 86,179,920 69.90 2024-07-26
312 2024-07-29 1,131,551 181,058 0.04 2,897,780,274 76,888,890 67.95 2024-07-25
313 2024-07-26 950,493 31,904 0.03 2,897,780,274 65,346,394 68.75 2024-07-24
314 2024-07-25 918,589 36,197 0.03 2,897,780,274 63,979,724 69.65 2024-07-23
315 2024-07-24 882,392 18,375 0.03 2,897,780,274 62,252,756 70.55 2024-07-22
316 2024-07-23 864,017 11,670 0.03 2,897,780,274 60,610,793 70.15 2024-07-19
317 2024-07-22 852,347 -51,282 0.03 2,897,780,274 61,496,836 72.15 2024-07-18
318 2024-07-19 903,629 -289,000 0.03 2,897,780,274 65,151,651 72.10 2024-07-17
319 2024-07-18 1,192,629 274,155 0.04 2,897,780,274 83,961,082 70.40 2024-07-16
320 2024-07-17 918,474 -417,224 0.03 2,897,780,274 66,176,052 72.05 2024-07-15
321 2024-07-16 1,335,698 154,774 0.05 2,897,780,274 96,704,535 72.40 2024-07-12
322 2024-07-15 1,180,924 -22,095 0.04 2,897,780,274 80,539,017 68.20 2024-07-11
323 2024-07-12 1,203,019 130,510 0.04 2,897,780,274 79,038,348 65.70 2024-07-10
324 2024-07-11 1,072,509 -6,414 0.04 2,897,780,274 71,750,852 66.90 2024-07-09
325 2024-07-10 1,078,923 -59,061 0.04 2,897,780,274 70,993,133 65.80 2024-07-08
326 2024-07-09 1,137,984 -170,636 0.04 2,897,780,274 75,675,936 66.50 2024-07-05
327 2024-07-08 1,308,620 -206,464 0.05 2,897,780,274 87,219,523 66.65 2024-07-04
328 2024-07-05 1,515,084 59,190 0.05 2,897,780,274 101,737,891 67.15 2024-07-03
329 2024-07-04 1,455,894 222,425 0.05 2,897,780,274 97,690,487 67.10 2024-07-02
330 2024-07-03 1,233,469 -54,965 0.04 2,897,780,274 83,320,831 67.55 2024-06-28
331 2024-07-02 1,288,434 -28,052 0.04 2,897,780,274 87,033,717 67.55 2024-06-27
332 2024-06-28 1,316,486 169,139 0.05 2,897,780,274 91,429,953 69.45 2024-06-26
333 2024-06-27 1,147,347 171,112 0.04 2,897,780,274 79,625,882 69.40 2024-06-25
334 2024-06-26 976,235 16,482 0.03 2,897,780,274 67,750,709 69.40 2024-06-24
335 2024-06-25 959,753 -39,329 0.03 2,897,780,274 67,182,710 70.00 2024-06-21
336 2024-06-24 999,082 -30,324 0.03 2,897,780,274 70,984,776 71.05 2024-06-20
337 2024-06-21 1,029,406 -142,626 0.04 2,897,780,274 73,705,470 71.60 2024-06-19
338 2024-06-20 1,172,032 -73,552 0.04 2,897,780,274 82,628,256 70.50 2024-06-18
339 2024-06-19 1,245,584 175,612 0.04 2,897,780,274 88,311,906 70.90 2024-06-17
340 2024-06-18 1,069,972 -155,619 0.04 2,897,780,274 76,609,995 71.60 2024-06-14
341 2024-06-17 1,225,591 -52,493 0.04 2,897,780,274 88,303,832 72.05 2024-06-13
342 2024-06-14 1,278,084 -258,234 0.04 2,897,780,274 91,510,814 71.60 2024-06-12
343 2024-06-13 1,536,318 -179,264 0.05 2,897,780,274 111,767,135 72.75 2024-06-11
344 2024-06-12 1,715,582 351,099 0.06 2,897,780,274 126,266,835 73.60 2024-06-07
345 2024-06-11 1,364,483 -438,122 0.05 2,897,780,274 102,336,225 75.00 2024-06-06
346 2024-06-07 1,802,605 287,096 0.06 2,897,780,274 134,203,942 74.45 2024-06-05
347 2024-06-06 1,515,509 41,898 0.05 2,897,780,274 112,678,094 74.35 2024-06-04
348 2024-06-05 1,473,611 -68,507 0.05 2,897,780,274 109,784,020 74.50 2024-06-03
349 2024-06-04 1,542,118 75,053 0.05 2,897,780,274 116,121,485 75.30 2024-05-31
350 2024-06-03 1,467,065 145,082 0.05 2,897,780,274 110,616,701 75.40 2024-05-30
351 2024-05-31 1,321,983 46,589 0.05 2,897,780,274 99,809,717 75.50 2024-05-29
352 2024-05-30 1,275,394 -8,835 0.04 2,897,780,274 97,950,259 76.80 2024-05-28
353 2024-05-29 1,284,229 -15,052 0.04 2,897,780,274 98,757,210 76.90 2024-05-27
354 2024-05-28 1,299,281 272,393 0.04 2,897,780,274 100,239,529 77.15 2024-05-24
355 2024-05-27 1,026,888 227,676 0.04 2,897,780,274 81,380,874 79.25 2024-05-23
356 2024-05-24 799,212 -447,791 0.03 2,897,780,274 63,657,236 79.65 2024-05-22
357 2024-05-23 1,247,003 -166,193 0.04 2,897,780,274 99,386,139 79.70 2024-05-21
358 2024-05-22 1,413,196 239,583 0.05 2,897,780,274 114,468,876 81.00 2024-05-20
359 2024-05-21 1,173,613 -50,387 0.04 2,897,780,274 94,006,401 80.10 2024-05-17
360 2024-05-20 1,224,000 267,410 0.04 2,897,780,274 97,491,600 79.65 2024-05-16
361 2024-05-17 956,590 27,393 0.03 2,897,780,274 74,470,532 77.85 2024-05-14
362 2024-05-16 929,197 90,190 0.03 2,897,780,274 72,477,366 78.00 2024-05-13
363 2024-05-14 839,007 -39,228 0.03 2,897,780,274 64,603,539 77.00 2024-05-10
364 2024-05-13 878,235 -1,374 0.03 2,897,780,274 65,296,772 74.35 2024-05-09
365 2024-05-10 879,609 55,797 0.03 2,897,780,274 64,871,164 73.75 2024-05-08
366 2024-05-09 823,812 -48,182 0.03 2,897,780,274 61,950,662 75.20 2024-05-07
367 2024-05-08 871,994 -31,598 0.03 2,897,780,274 65,312,351 74.90 2024-05-06
368 2024-05-07 903,592 -454,851 0.03 2,897,780,274 67,453,143 74.65 2024-05-03
369 2024-05-06 1,358,443 155,716 0.05 2,897,780,274 100,524,782 74.00 2024-05-02
370 2024-05-03 1,202,727 -596,805 0.04 2,897,780,274 87,498,389 72.75 2024-04-30
371 2024-05-02 1,799,532 320,862 0.06 2,897,780,274 130,825,976 72.70 2024-04-29
372 2024-04-30 1,478,670 244,832 0.05 2,897,780,274 107,721,110 72.85 2024-04-26
373 2024-04-29 1,233,838 113,716 0.04 2,897,780,274 88,836,336 72.00 2024-04-25
374 2024-04-26 1,120,122 164,619 0.04 2,897,780,274 80,536,772 71.90 2024-04-24
375 2024-04-25 955,503 209,216 0.03 2,897,780,274 68,414,015 71.60 2024-04-23
376 2024-04-24 746,287 75,386 0.03 2,897,780,274 52,650,548 70.55 2024-04-22
377 2024-04-23 670,901 -117,044 0.02 2,897,780,274 46,963,070 70.00 2024-04-19
378 2024-04-22 787,945 49,503 0.03 2,897,780,274 55,156,150 70.00 2024-04-18
379 2024-04-19 738,442 -167,492 0.03 2,897,780,274 51,654,018 69.95 2024-04-17
380 2024-04-18 905,934 35,440 0.03 2,897,780,274 63,007,710 69.55 2024-04-16
381 2024-04-17 870,494 226,895 0.03 2,897,780,274 62,066,222 71.30 2024-04-15
382 2024-04-16 643,599 -28,880 0.02 2,897,780,274 47,014,907 73.05 2024-04-12
383 2024-04-15 672,479 -86,680 0.02 2,897,780,274 49,965,190 74.30 2024-04-11
384 2024-04-12 759,159 15,894 0.03 2,897,780,274 57,164,673 75.30 2024-04-10
385 2024-04-11 743,265 77,217 0.03 2,897,780,274 55,336,079 74.45 2024-04-09
386 2024-04-10 666,048 2,185 0.02 2,897,780,274 49,587,274 74.45 2024-04-08
387 2024-04-09 663,863 69,160 0.02 2,897,780,274 49,358,214 74.35 2024-04-05
388 2024-04-08 594,703 10,973 0.02 2,897,780,274 44,483,784 74.80 2024-04-03
389 2024-04-05 583,730 50,849 0.02 2,897,780,274 44,684,532 76.55 2024-04-02
390 2024-04-03 532,881 -69,460 0.02 2,897,780,274 40,205,871 75.45 2024-03-28
391 2024-04-02 602,341 217,137 0.02 2,897,780,274 45,808,033 76.05 2024-03-27
392 2024-03-28 385,204 -367,318 0.01 2,897,780,274 29,159,943 75.70 2024-03-26
393 2024-03-27 752,522 -185,860 0.03 2,897,780,274 56,062,889 74.50 2024-03-25
394 2024-03-26 938,382 197,868 0.03 2,897,780,274 69,721,783 74.30 2024-03-22
395 2024-03-25 740,514 110,056 0.03 2,897,780,274 56,538,244 76.35 2024-03-21
396 2024-03-22 630,458 67,657 0.02 2,897,780,274 47,347,396 75.10 2024-03-20
397 2024-03-21 562,801 17,177 0.02 2,897,780,274 43,138,697 76.65 2024-03-19
398 2024-03-20 545,624 39,821 0.02 2,897,780,274 41,603,830 76.25 2024-03-18
399 2024-03-19 505,803 -26,760 0.02 2,897,780,274 39,604,375 78.30 2024-03-15
400 2024-03-18 532,563 -580,065 0.02 2,897,780,274 41,965,964 78.80 2024-03-14
401 2024-03-15 1,112,628 -83,313 0.04 2,897,780,274 88,898,977 79.90 2024-03-13
402 2024-03-14 1,195,941 -287,722 0.04 2,897,780,274 95,376,295 79.75 2024-03-12
403 2024-03-13 1,483,663 140,324 0.05 2,897,780,274 116,764,278 78.70 2024-03-11
404 2024-03-12 1,343,339 125,831 0.05 2,897,780,274 104,981,943 78.15 2024-03-08
405 2024-03-11 1,217,508 818,379 0.04 2,897,780,274 95,878,755 78.75 2024-03-07
406 2024-03-08 399,129 36,559 0.01 2,897,780,274 31,451,365 78.80 2024-03-06
407 2024-03-07 362,570 -158,849 0.01 2,897,780,274 28,751,801 79.30 2024-03-05
408 2024-03-06 521,419 -213,194 0.02 2,897,780,274 42,130,655 80.80 2024-03-04
409 2024-03-05 734,613 -205,277 0.03 2,897,780,274 58,365,003 79.45 2024-03-01
410 2024-03-04 939,890 296,249 0.03 2,897,780,274 74,204,316 78.95 2024-02-29
411 2024-03-01 643,641 312,880 0.02 2,897,780,274 50,203,998 78.00 2024-02-28
412 2024-02-29 330,761 101,046 0.01 2,897,780,274 25,633,978 77.50 2024-02-27
413 2024-02-28 229,715 14,439 0.01 2,897,780,274 17,596,169 76.60 2024-02-26
414 2024-02-27 215,276 -36,364 0.01 2,897,780,274 16,371,740 76.05 2024-02-23
415 2024-02-26 251,640 -33,828 0.01 2,897,780,274 19,149,804 76.10 2024-02-22
416 2024-02-23 285,468 50,670 0.01 2,897,780,274 21,452,920 75.15 2024-02-21
417 2024-02-22 234,798 -105,691 0.01 2,897,780,274 17,011,115 72.45 2024-02-20
418 2024-02-21 340,489 -499,746 0.01 2,897,780,274 24,447,110 71.80 2024-02-19
419 2024-02-20 840,235 -220,777 0.03 2,897,780,274 61,337,155 73.00 2024-02-16
420 2024-02-19 1,061,012 184,131 0.04 2,897,780,274 75,491,004 71.15 2024-02-15
421 2024-02-16 876,881 134,029 0.03 2,897,780,274 62,609,303 71.40 2024-02-14
422 2024-02-15 742,852 -509,930 0.03 2,897,780,274 53,745,342 72.35 2024-02-08
423 2024-02-14 1,252,782 82,698 0.04 2,897,780,274 91,265,169 72.85 2024-02-07
424 2024-02-08 1,170,084 485,809 0.04 2,897,780,274 83,895,023 71.70 2024-02-06
425 2024-02-07 684,275 -153,139 0.02 2,897,780,274 48,857,235 71.40 2024-02-05
426 2024-02-06 837,414 130,382 0.03 2,897,780,274 60,754,386 72.55 2024-02-02
427 2024-02-05 707,032 73,700 0.02 2,897,780,274 51,295,172 72.55 2024-02-01
428 2024-02-02 633,332 -27,333 0.02 2,897,780,274 46,138,236 72.85 2024-01-31
429 2024-02-01 660,665 101,116 0.02 2,897,780,274 49,021,343 74.20 2024-01-30
430 2024-01-31 559,549 -104,301 0.02 2,897,780,274 42,805,499 76.50 2024-01-29
431 2024-01-30 663,850 12,559 0.02 2,897,780,274 50,983,680 76.80 2024-01-26
432 2024-01-29 651,291 -161,229 0.02 2,897,780,274 49,530,681 76.05 2024-01-25
433 2024-01-26 812,520 141,425 0.03 2,897,780,274 61,710,894 75.95 2024-01-24
434 2024-01-25 671,095 83,226 0.02 2,897,780,274 49,996,578 74.50 2024-01-23
435 2024-01-24 587,869 -120,603 0.02 2,897,780,274 43,561,093 74.10 2024-01-22
436 2024-01-23 708,472 122,039 0.02 2,897,780,274 53,489,636 75.50 2024-01-19
437 2024-01-22 586,433 198,191 0.02 2,897,780,274 44,041,118 75.10 2024-01-18
438 2024-01-19 388,242 56,102 0.01 2,897,780,274 29,176,386 75.15 2024-01-17
439 2024-01-18 332,140 -25,491 0.01 2,897,780,274 25,807,278 77.70 2024-01-16
440 2024-01-17 357,631 -26,914 0.01 2,897,780,274 28,056,152 78.45 2024-01-15
441 2024-01-16 384,545 187,511 0.01 2,897,780,274 30,475,191 79.25 2024-01-12
442 2024-01-15 197,034 -10,098 0.01 2,897,780,274 15,743,017 79.90 2024-01-11
443 2024-01-12 207,132 -46,003 0.01 2,897,780,274 16,404,854 79.20 2024-01-10
444 2024-01-11 253,135 32,778 0.01 2,897,780,274 20,073,606 79.30 2024-01-09
445 2024-01-10 220,357 -23,752 0.01 2,897,780,274 17,540,417 79.60 2024-01-08
446 2024-01-09 244,109 -47,040 0.01 2,897,780,274 19,687,391 80.65 2024-01-05
447 2024-01-08 291,149 -40,945 0.01 2,897,780,274 23,553,954 80.90 2024-01-04
448 2024-01-05 332,094 -105,381 0.01 2,897,780,274 27,015,847 81.35 2024-01-03
449 2024-01-04 437,475 -361,673 0.02 2,897,780,274 36,529,163 83.50 2024-01-02
450 2024-01-03 799,148 -199,628 0.03 2,897,780,274 67,488,049 84.45 2023-12-29
451 2024-01-02 998,776 321,024 0.03 2,897,780,274 84,746,144 84.85 2023-12-28
452 2023-12-29 677,752 134,062 0.02 2,897,780,274 56,727,842 83.70 2023-12-27
453 2023-12-28 543,690 -295,881 0.02 2,897,780,274 44,990,348 82.75 2023-12-22
454 2023-12-27 839,571 117,985 0.03 2,897,780,274 69,432,522 82.70 2023-12-21
455 2023-12-22 721,586 -61,328 0.02 2,897,780,274 59,206,131 82.05 2023-12-20
456 2023-12-21 782,914 96,362 0.03 2,897,780,274 64,316,385 82.15 2023-12-19
457 2023-12-20 686,552 -54,810 0.02 2,897,780,274 56,468,902 82.25 2023-12-18
458 2023-12-19 741,362 -101,334 0.03 2,897,780,274 62,089,068 83.75 2023-12-15
459 2023-12-18 842,696 146,123 0.03 2,897,780,274 67,921,298 80.60 2023-12-14
460 2023-12-15 696,573 160,827 0.02 2,897,780,274 54,297,865 77.95 2023-12-13
461 2023-12-14 535,746 -38,661 0.02 2,897,780,274 41,600,677 77.65 2023-12-12
462 2023-12-13 574,407 40,548 0.02 2,897,780,274 44,516,543 77.50 2023-12-11
463 2023-12-12 533,859 82,039 0.02 2,897,780,274 41,213,915 77.20 2023-12-08
464 2023-12-11 451,820 -20,811 0.02 2,897,780,274 34,993,459 77.45 2023-12-07
465 2023-12-08 472,631 70,864 0.02 2,897,780,274 36,274,429 76.75 2023-12-06
466 2023-12-07 401,767 -352,330 0.01 2,897,780,274 30,494,115 75.90 2023-12-05
467 2023-12-06 754,097 -167,798 0.03 2,897,780,274 57,462,191 76.20 2023-12-04
468 2023-12-05 921,895 -336,774 0.03 2,897,780,274 70,110,115 76.05 2023-12-01
469 2023-12-04 1,258,669 -150,397 0.04 2,897,780,274 96,476,979 76.65 2023-11-30
470 2023-12-01 1,409,066 690,159 0.05 2,897,780,274 107,652,642 76.40 2023-11-29
471 2023-11-30 718,907 286,671 0.02 2,897,780,274 55,966,910 77.85 2023-11-28
472 2023-11-29 432,236 -73,197 0.01 2,897,780,274 33,952,138 78.55 2023-11-27
473 2023-11-28 505,433 -96,499 0.02 2,897,780,274 40,106,109 79.35 2023-11-24
474 2023-11-27 601,932 -57,624 0.02 2,897,780,274 48,425,429 80.45 2023-11-23
475 2023-11-24 659,556 153,365 0.02 2,897,780,274 52,599,591 79.75 2023-11-22
476 2023-11-23 506,191 81,495 0.02 2,897,780,274 40,166,256 79.35 2023-11-21
477 2023-11-22 424,696 54,381 0.01 2,897,780,274 34,124,324 80.35 2023-11-20
478 2023-11-21 370,315 -101,043 0.01 2,897,780,274 29,125,275 78.65 2023-11-17
479 2023-11-20 471,358 -167,632 0.02 2,897,780,274 37,637,936 79.85 2023-11-16
480 2023-11-17 638,990 136,455 0.02 2,897,780,274 51,598,443 80.75 2023-11-15
481 2023-11-16 502,535 6,509 0.02 2,897,780,274 39,147,477 77.90 2023-11-14
482 2023-11-15 496,026 51,242 0.02 2,897,780,274 38,392,412 77.40 2023-11-13
483 2023-11-14 444,784 -120,353 0.02 2,897,780,274 34,203,890 76.90 2023-11-10
484 2023-11-13 565,137 -63,454 0.02 2,897,780,274 43,995,915 77.85 2023-11-09
485 2023-11-10 628,591 -1,634,589 0.02 2,897,780,274 49,061,528 78.05 2023-11-08
486 2023-11-09 2,263,180 -63,076 0.08 2,897,780,274 178,451,743 78.85 2023-11-07
487 2023-11-08 2,326,256 -209,668 0.08 2,897,780,274 187,030,982 80.40 2023-11-06
488 2023-11-07 2,535,924 -447,175 0.09 2,897,780,274 215,046,355 84.80 2023-11-03
489 2023-11-06 2,983,099 -2,453 0.10 2,897,780,274 246,403,977 82.60 2023-11-02
490 2023-11-03 2,985,552 873,125 0.10 2,897,780,274 242,128,267 81.10 2023-11-01
491 2023-11-02 2,112,427 25,186 0.07 2,897,780,274 169,733,509 80.35 2023-10-31
492 2023-11-01 2,087,241 1,423,191 0.07 2,897,780,274 169,901,417 81.40 2023-10-30
493 2023-10-31 664,050 -1,113,054 0.02 2,897,780,274 53,588,835 80.70 2023-10-27
494 2023-10-30 1,777,104 -285,984 0.06 2,897,780,274 140,657,782 79.15 2023-10-26
495 2023-10-27 2,063,088 242,805 0.07 2,897,780,274 164,015,496 79.50 2023-10-25
496 2023-10-26 1,820,283 -5,164 0.06 2,897,780,274 145,440,612 79.90 2023-10-24
497 2023-10-25 1,825,447 51,078 0.06 2,897,780,274 148,773,931 81.50 2023-10-20
498 2023-10-24 1,774,369 1,174,034 0.06 2,897,780,274 144,344,918 81.35 2023-10-19
499 2023-10-20 600,335 -200,293 0.02 2,897,780,274 50,097,956 83.45 2023-10-18
500 2023-10-19 800,628 63,339 0.03 2,897,780,274 66,972,532 83.65 2023-10-17
501 2023-10-18 737,289 -45,584 0.03 2,897,780,274 61,379,309 83.25 2023-10-16
502 2023-10-17 782,873 28,913 0.03 2,897,780,274 65,448,183 83.60 2023-10-13
503 2023-10-16 753,960 -165,386 0.03 2,897,780,274 64,576,674 85.65 2023-10-12
504 2023-10-13 919,346 184,146 0.03 2,897,780,274 78,236,345 85.10 2023-10-11
505 2023-10-12 735,200 10,889 0.03 2,897,780,274 62,492,000 85.00 2023-10-10
506 2023-10-11 724,311 62,733 0.02 2,897,780,274 60,769,693 83.90 2023-10-09
507 2023-10-10 661,578 157,501 0.02 2,897,780,274 55,638,710 84.10 2023-10-06
508 2023-10-09 504,077 9,371 0.02 2,897,780,274 42,140,837 83.60 2023-10-05
509 2023-10-06 494,706 -423,841 0.02 2,897,780,274 41,035,863 82.95 2023-10-04
510 2023-10-05 918,547 -1,033,581 0.03 2,897,780,274 74,677,871 81.30 2023-10-03
511 2023-10-04 1,952,128 128,237 0.07 2,897,780,274 163,588,326 83.80 2023-09-29
512 2023-10-03 1,823,891 878,820 0.06 2,897,780,274 146,914,420 80.55 2023-09-28
513 2023-09-29 945,071 47,179 0.03 2,897,780,274 75,038,637 79.40 2023-09-27
514 2023-09-28 897,892 -175,495 0.03 2,897,780,274 71,157,941 79.25 2023-09-26
515 2023-09-27 1,073,387 -252,326 0.04 2,897,780,274 86,085,637 80.20 2023-09-25
516 2023-09-26 1,325,713 262,342 0.05 2,897,780,274 107,979,324 81.45 2023-09-22
517 2023-09-25 1,063,371 264,408 0.04 2,897,780,274 84,591,163 79.55 2023-09-21
518 2023-09-22 798,963 185,983 0.03 2,897,780,274 64,196,677 80.35 2023-09-20
519 2023-09-21 612,980 -578 0.02 2,897,780,274 49,620,731 80.95 2023-09-19
520 2023-09-20 613,558 -155,031 0.02 2,897,780,274 49,514,131 80.70 2023-09-18
521 2023-09-19 768,589 -387,885 0.03 2,897,780,274 63,178,016 82.20 2023-09-15
522 2023-09-18 1,156,474 117,745 0.04 2,897,780,274 93,443,099 80.80 2023-09-14
523 2023-09-15 1,038,729 58,769 0.04 2,897,780,274 84,760,286 81.60 2023-09-13
524 2023-09-14 979,960 290,815 0.03 2,897,780,274 78,641,790 80.25 2023-09-12
525 2023-09-13 689,145 208,411 0.02 2,897,780,274 55,097,143 79.95 2023-09-11
526 2023-09-12 480,734 -152,000 0.02 2,897,780,274 42,448,812 88.30 2023-09-07
527 2023-09-11 632,734 -4,426 0.02 2,897,780,274 56,408,236 89.15 2023-09-06
528 2023-09-07 637,160 -106,833 0.02 2,897,780,274 56,484,234 88.65 2023-09-05
529 2023-09-06 743,993 -638,418 0.03 2,897,780,274 67,294,167 90.45 2023-09-04
530 2023-09-05 1,382,411 -338,627 0.05 2,897,780,274 122,066,891 88.30 2023-08-31
531 2023-09-04 1,721,038 287,539 0.06 2,897,780,274 154,032,901 89.50 2023-08-30
532 2023-08-31 1,433,499 565,442 0.05 2,897,780,274 128,154,811 89.40 2023-08-29
533 2023-08-30 868,057 -111,030 0.03 2,897,780,274 76,432,419 88.05 2023-08-28
534 2023-08-29 979,087 36,771 0.03 2,897,780,274 86,796,063 88.65 2023-08-25
535 2023-08-28 942,316 121,398 0.03 2,897,780,274 84,148,819 89.30 2023-08-24
536 2023-08-25 820,918 81,140 0.03 2,897,780,274 72,117,646 87.85 2023-08-23
537 2023-08-24 739,778 8,332 0.03 2,897,780,274 64,508,642 87.20 2023-08-22
538 2023-08-23 731,446 -21,477 0.03 2,897,780,274 63,599,230 86.95 2023-08-21
539 2023-08-22 752,923 -14,879 0.03 2,897,780,274 66,520,747 88.35 2023-08-18
540 2023-08-21 767,802 117,269 0.03 2,897,780,274 68,411,158 89.10 2023-08-17
541 2023-08-18 650,533 42,870 0.02 2,897,780,274 58,255,230 89.55 2023-08-16
542 2023-08-17 607,663 15,473 0.02 2,897,780,274 54,811,203 90.20 2023-08-15
543 2023-08-16 592,190 -473,510 0.02 2,897,780,274 54,037,338 91.25 2023-08-14
544 2023-08-15 1,065,700 91,777 0.04 2,897,780,274 98,896,960 92.80 2023-08-11
545 2023-08-14 973,923 176,610 0.03 2,897,780,274 89,990,485 92.40 2023-08-10
546 2023-08-11 797,313 -158,062 0.03 2,897,780,274 73,033,871 91.60 2023-08-09
547 2023-08-10 955,375 321,941 0.03 2,897,780,274 88,085,575 92.20 2023-08-08
548 2023-08-09 633,434 86,500 0.02 2,897,780,274 59,352,766 93.70 2023-08-07
549 2023-08-08 546,934 72,922 0.02 2,897,780,274 51,083,636 93.40 2023-08-04
550 2023-08-07 474,012 93,370 0.02 2,897,780,274 45,505,152 96.00 2023-08-03
551 2023-08-04 380,642 -194,267 0.01 2,897,780,274 36,560,664 96.05 2023-08-02
552 2023-08-03 574,909 -445,625 0.02 2,897,780,274 56,024,882 97.45 2023-08-01
553 2023-08-02 1,020,534 146,550 0.04 2,897,780,274 99,553,092 97.55 2023-07-31
554 2023-08-01 873,984 437,258 0.03 2,897,780,274 86,699,213 99.20 2023-07-28
555 2023-07-31 436,726 -30,623 0.02 2,897,780,274 43,257,710 99.05 2023-07-27
556 2023-07-28 467,349 -77,855 0.02 2,897,780,274 45,543,160 97.45 2023-07-26
557 2023-07-27 545,204 110,854 0.02 2,897,780,274 52,748,487 96.75 2023-07-25
558 2023-07-26 434,350 83,095 0.01 2,897,780,274 41,719,318 96.05 2023-07-24
559 2023-07-25 351,255 -77,427 0.01 2,897,780,274 34,335,176 97.75 2023-07-21
560 2023-07-24 428,682 -197,053 0.01 2,897,780,274 41,453,549 96.70 2023-07-20
561 2023-07-21 625,735 -93,122 0.02 2,897,780,274 59,820,266 95.60 2023-07-19
562 2023-07-20 718,857 125,815 0.02 2,897,780,274 68,902,443 95.85 2023-07-18
563 2023-07-19 593,042 -242,564 0.02 2,897,780,274 57,791,943 97.45 2023-07-14
564 2023-07-18 835,606 145,691 0.03 2,897,780,274 81,680,487 97.75 2023-07-13
565 2023-07-14 689,915 -403,880 0.02 2,897,780,274 66,473,310 96.35 2023-07-12
566 2023-07-13 1,093,795 -179,282 0.04 2,897,780,274 105,223,079 96.20 2023-07-11
567 2023-07-12 1,273,077 394,894 0.04 2,897,780,274 119,096,353 93.55 2023-07-10
568 2023-07-11 878,183 55,295 0.03 2,897,780,274 83,515,203 95.10 2023-07-07
569 2023-07-10 822,888 112,552 0.03 2,897,780,274 79,696,703 96.85 2023-07-06
570 2023-07-07 710,336 -36,100 0.02 2,897,780,274 70,252,230 98.90 2023-07-05
571 2023-07-06 746,436 -24,881 0.03 2,897,780,274 74,195,738 99.40 2023-07-04
572 2023-07-05 771,317 -286,947 0.03 2,897,780,274 76,206,120 98.80 2023-07-03
573 2023-07-04 1,058,264 -21,722 0.04 2,897,780,274 104,450,657 98.70 2023-06-30
574 2023-07-03 1,079,986 207,391 0.04 2,897,780,274 105,460,633 97.65 2023-06-29
575 2023-06-30 872,595 -203,964 0.03 2,897,780,274 86,561,424 99.20 2023-06-28
576 2023-06-29 1,076,559 27,825 0.04 2,897,780,274 105,987,234 98.45 2023-06-27
577 2023-06-28 1,048,734 62,800 0.04 2,897,780,274 101,412,578 96.70 2023-06-26
578 2023-06-27 985,934 -94,006 0.03 2,897,780,274 96,276,455 97.65 2023-06-23
579 2023-06-26 1,079,940 -656,081 0.04 2,897,780,274 108,101,994 100.1 2023-06-21
580 2023-06-23 1,736,021 346,269 0.06 2,897,780,274 175,511,723 101.1 2023-06-20
581 2023-06-21 1,389,752 406,753 0.05 2,897,780,274 142,588,555 102.6 2023-06-19
582 2023-06-20 982,999 66,550 0.03 2,897,780,274 100,659,098 102.4 2023-06-16
583 2023-06-19 916,449 -202,800 0.03 2,897,780,274 93,111,218 101.6 2023-06-15
584 2023-06-16 1,119,249 141,537 0.04 2,897,780,274 113,267,999 101.2 2023-06-14
585 2023-06-15 977,712 -323,311 0.03 2,897,780,274 100,606,565 102.9 2023-06-13
586 2023-06-14 1,301,023 325,754 0.04 2,897,780,274 134,005,369 103.0 2023-06-12
587 2023-06-13 975,269 46,874 0.03 2,897,780,274 100,160,126 102.7 2023-06-09
588 2023-06-12 928,395 121,710 0.03 2,897,780,274 95,160,488 102.5 2023-06-08
589 2023-06-09 806,685 28,010 0.03 2,897,780,274 82,846,550 102.7 2023-06-07
590 2023-06-08 778,675 -128,476 0.03 2,897,780,274 79,969,923 102.7 2023-06-06
591 2023-06-07 907,151 54,914 0.03 2,897,780,274 93,617,983 103.2 2023-06-05
592 2023-06-06 852,237 -15,732 0.03 2,897,780,274 86,757,727 101.8 2023-06-02
593 2023-06-05 867,969 -664,400 0.03 2,897,780,274 85,755,337 98.80 2023-06-01
594 2023-06-02 1,532,369 -38,583 0.05 2,897,780,274 152,777,189 99.70 2023-05-31
595 2023-06-01 1,570,952 230,467 0.05 2,897,780,274 160,237,104 102.0 2023-05-30
596 2023-05-31 1,340,485 117,389 0.05 2,897,780,274 136,059,228 101.5 2023-05-29
597 2023-05-30 1,223,096 -346,729 0.04 2,897,780,274 124,511,173 101.8 2023-05-25
598 2023-05-29 1,569,825 -88,574 0.05 2,897,780,274 162,162,923 103.3 2023-05-24
599 2023-05-25 1,658,399 323,105 0.06 2,897,780,274 171,312,617 103.3 2023-05-23
600 2023-05-24 1,335,294 165,862 0.05 2,897,780,274 139,137,635 104.2 2023-05-22
601 2023-05-23 1,169,432 -78,623 0.04 2,897,780,274 121,036,212 103.5 2023-05-19
602 2023-05-22 1,248,055 -208,087 0.04 2,897,780,274 128,549,665 103.0 2023-05-18
603 2023-05-19 1,456,142 -316,592 0.05 2,897,780,274 151,147,540 103.8 2023-05-17
604 2023-05-18 1,772,734 151,996 0.06 2,897,780,274 187,377,984 105.7 2023-05-16
605 2023-05-17 1,620,738 -53,995 0.06 2,897,780,274 170,339,564 105.1 2023-05-15
606 2023-05-16 1,674,733 22,955 0.06 2,897,780,274 172,832,446 103.2 2023-05-12
607 2023-05-15 1,651,778 296,634 0.06 2,897,780,274 173,436,690 105.0 2023-05-11
608 2023-05-12 1,355,144 123,356 0.05 2,897,780,274 143,374,235 105.8 2023-05-10
609 2023-05-11 1,231,788 181,644 0.04 2,897,780,274 132,663,568 107.7 2023-05-09
610 2023-05-10 1,050,144 50,000 0.04 2,897,780,274 115,410,826 109.9 2023-05-08
611 2023-05-09 1,000,144 10,070 0.03 2,897,780,274 110,615,926 110.6 2023-05-05
612 2023-05-08 990,074 -207,570 0.03 2,897,780,274 107,819,059 108.9 2023-05-04
613 2023-05-05 1,197,644 -32,647 0.04 2,897,780,274 127,908,379 106.8 2023-05-03
614 2023-05-04 1,230,291 110,242 0.04 2,897,780,274 131,395,079 106.8 2023-05-02
615 2023-05-03 1,120,049 -7,065 0.04 2,897,780,274 122,085,341 109.0 2023-04-28
616 2023-05-02 1,127,114 33,522 0.04 2,897,780,274 122,066,446 108.3 2023-04-27
617 2023-04-28 1,093,592 54,282 0.04 2,897,780,274 117,342,422 107.3 2023-04-26
618 2023-04-27 1,039,310 -12,037 0.04 2,897,780,274 110,582,584 106.4 2023-04-25
619 2023-04-26 1,051,347 5,140 0.04 2,897,780,274 113,124,937 107.6 2023-04-24
620 2023-04-25 1,046,207 30,887 0.04 2,897,780,274 112,467,253 107.5 2023-04-21
621 2023-04-24 1,015,320 -151,005 0.04 2,897,780,274 109,045,368 107.4 2023-04-20
622 2023-04-21 1,166,325 -110,495 0.04 2,897,780,274 123,863,715 106.2 2023-04-19
623 2023-04-20 1,276,820 13,312 0.04 2,897,780,274 139,556,426 109.3 2023-04-18
624 2023-04-19 1,263,508 135,897 0.04 2,897,780,274 138,101,424 109.3 2023-04-17
625 2023-04-18 1,127,611 -66,170 0.04 2,897,780,274 124,601,016 110.5 2023-04-14
626 2023-04-17 1,193,781 -444,698 0.04 2,897,780,274 131,554,666 110.2 2023-04-13
627 2023-04-14 1,638,479 203,280 0.06 2,897,780,274 181,051,930 110.5 2023-04-12
628 2023-04-13 1,435,199 -269,769 0.05 2,897,780,274 158,302,450 110.3 2023-04-11
629 2023-04-12 1,704,968 109,470 0.06 2,897,780,274 187,034,990 109.7 2023-04-06
630 2023-04-11 1,595,498 323,552 0.06 2,897,780,274 174,068,832 109.1 2023-04-04
631 2023-04-06 1,271,946 -451,308 0.04 2,897,780,274 138,006,141 108.5 2023-04-03
632 2023-04-04 1,723,254 -3,050 0.06 2,897,780,274 189,557,940 110.0 2023-03-31
633 2023-04-03 1,726,304 357,818 0.06 2,897,780,274 190,929,222 110.6 2023-03-30
634 2023-03-31 1,368,486 195,657 0.05 2,897,780,274 149,849,217 109.5 2023-03-29
635 2023-03-30 1,172,829 -110,807 0.04 2,897,780,274 127,721,078 108.9 2023-03-28
636 2023-03-29 1,283,636 -114,398 0.04 2,897,780,274 138,761,052 108.1 2023-03-27
637 2023-03-28 1,398,034 -125,787 0.05 2,897,780,274 149,869,245 107.2 2023-03-24
638 2023-03-27 1,523,821 25,604 0.05 2,897,780,274 162,591,701 106.7 2023-03-23
639 2023-03-24 1,498,217 12,656 0.05 2,897,780,274 159,110,645 106.2 2023-03-22
640 2023-03-23 1,485,561 -46,718 0.05 2,897,780,274 156,578,129 105.4 2023-03-21
641 2023-03-22 1,532,279 -552,250 0.05 2,897,780,274 160,123,156 104.5 2023-03-20
642 2023-03-21 2,084,529 75,225 0.07 2,897,780,274 220,751,621 105.9 2023-03-17
643 2023-03-20 2,009,304 17,156 0.07 2,897,780,274 208,766,686 103.9 2023-03-16
644 2023-03-17 1,992,148 -353,000 0.07 2,897,780,274 208,577,896 104.7 2023-03-15
645 2023-03-16 2,345,148 261,174 0.08 2,897,780,274 248,585,688 106.0 2023-03-14
646 2023-03-15 2,083,974 -66,151 0.07 2,897,780,274 217,566,886 104.4 2023-03-13
647 2023-03-14 2,150,125 -773,727 0.07 2,897,780,274 219,527,763 102.1 2023-03-10
648 2023-03-13 2,923,852 192,100 0.10 2,897,780,274 307,004,460 105.0 2023-03-09
649 2023-03-10 2,731,752 17,900 0.09 2,897,780,274 291,204,763 106.6 2023-03-08
650 2023-03-09 2,713,852 -550,067 0.09 2,897,780,274 298,523,720 110.0 2023-03-07
651 2023-03-08 3,263,919 -68,815 0.11 2,897,780,274 355,767,171 109.0 2023-03-06
652 2023-03-07 3,332,734 251,645 0.12 2,897,780,274 357,269,085 107.2 2023-03-03
653 2023-03-06 3,081,089 403,618 0.11 2,897,780,274 331,525,176 107.6 2023-03-02
654 2023-03-03 2,677,471 -367,623 0.09 2,897,780,274 291,308,845 108.8 2023-03-01
655 2023-03-02 3,045,094 -42,405 0.11 2,897,780,274 326,434,077 107.2 2023-02-28
656 2023-03-01 3,087,499 212,277 0.11 2,897,780,274 333,758,642 108.1 2023-02-27
657 2023-02-28 2,875,222 204,975 0.10 2,897,780,274 311,674,065 108.4 2023-02-24
658 2023-02-27 2,670,247 228,762 0.09 2,897,780,274 295,596,343 110.7 2023-02-23
659 2023-02-24 2,441,485 -8,651 0.08 2,897,780,274 273,202,172 111.9 2023-02-22
660 2023-02-23 2,450,136 45,295 0.08 2,897,780,274 271,965,096 111.0 2023-02-21
661 2023-02-22 2,404,841 -14,243 0.08 2,897,780,274 267,658,803 111.3 2023-02-20
662 2023-02-21 2,419,084 32,969 0.08 2,897,780,274 268,276,416 110.9 2023-02-17
663 2023-02-20 2,386,115 -341,439 0.08 2,897,780,274 265,097,377 111.1 2023-02-16
664 2023-02-17 2,727,554 -51,520 0.09 2,897,780,274 299,212,674 109.7 2023-02-15
665 2023-02-16 2,779,074 85,495 0.10 2,897,780,274 310,422,566 111.7 2023-02-14
666 2023-02-15 2,693,579 -1,628 0.09 2,897,780,274 293,869,469 109.1 2023-02-13
667 2023-02-14 2,695,207 78,388 0.09 2,897,780,274 301,863,184 112.0 2023-02-10
668 2023-02-13 2,616,819 -94,138 0.09 2,897,780,274 293,083,728 112.0 2023-02-09
669 2023-02-10 2,710,957 -24,060 0.09 2,897,780,274 304,440,471 112.3 2023-02-08
670 2023-02-09 2,735,017 167,147 0.09 2,897,780,274 302,219,379 110.5 2023-02-07
671 2023-02-08 2,567,870 -66,525 0.09 2,897,780,274 288,115,014 112.2 2023-02-06
672 2023-02-07 2,634,395 -59,639 0.09 2,897,780,274 297,950,075 113.1 2023-02-03
673 2023-02-06 2,694,034 -164,763 0.09 2,897,780,274 299,037,774 111.0 2023-02-02
674 2023-02-03 2,858,797 -313,870 0.10 2,897,780,274 318,184,106 111.3 2023-02-01
675 2023-02-02 3,172,667 298,194 0.11 2,897,780,274 352,483,304 111.1 2023-01-31
676 2023-02-01 2,874,473 193,647 0.10 2,897,780,274 329,989,500 114.8 2023-01-30
677 2023-01-31 2,680,826 -164,350 0.09 2,897,780,274 303,737,586 113.3 2023-01-27
678 2023-01-30 2,845,176 -48,151 0.10 2,897,780,274 321,220,370 112.9 2023-01-26
679 2023-01-27 2,893,327 175,969 0.10 2,897,780,274 322,895,293 111.6 2023-01-20
680 2023-01-26 2,717,358 96,469 0.09 2,897,780,274 299,724,587 110.3 2023-01-19
681 2023-01-20 2,620,889 -89,978 0.09 2,897,780,274 287,773,612 109.8 2023-01-18
682 2023-01-19 2,710,867 -2,600 0.09 2,897,780,274 296,026,676 109.2 2023-01-17
683 2023-01-18 2,713,467 237,562 0.09 2,897,780,274 294,682,516 108.6 2023-01-16
684 2023-01-17 2,475,905 -185,360 0.09 2,897,780,274 266,159,788 107.5 2023-01-13
685 2023-01-16 2,661,265 -336,973 0.09 2,897,780,274 289,013,379 108.6 2023-01-12
686 2023-01-13 2,998,238 132,586 0.10 2,897,780,274 319,012,523 106.4 2023-01-11
687 2023-01-12 2,865,652 239,646 0.10 2,897,780,274 311,209,807 108.6 2023-01-10
688 2023-01-11 2,626,006 -6,774 0.09 2,897,780,274 286,759,855 109.2 2023-01-09
689 2023-01-10 2,632,780 -241,048 0.09 2,897,780,274 287,499,576 109.2 2023-01-06
690 2023-01-09 2,873,828 -606,043 0.10 2,897,780,274 318,132,760 110.7 2023-01-05
691 2023-01-06 3,479,871 103,968 0.12 2,897,780,274 377,566,004 108.5 2023-01-04
692 2023-01-05 3,375,903 95,152 0.12 2,897,780,274 368,648,608 109.2 2023-01-03
693 2023-01-04 3,280,751 -220,929 0.11 2,897,780,274 350,384,207 106.8 2022-12-30
694 2023-01-03 3,501,680 -643,765 0.12 2,897,780,274 366,976,064 104.8 2022-12-29
695 2022-12-30 4,145,445 621,021 0.14 2,897,780,274 436,100,814 105.2 2022-12-28
696 2022-12-29 3,524,424 -145,944 0.12 2,897,780,274 373,236,502 105.9 2022-12-23
697 2022-12-28 3,670,368 -126,947 0.13 2,897,780,274 387,223,824 105.5 2022-12-22
698 2022-12-23 3,797,315 177,258 0.13 2,897,780,274 393,022,103 103.5 2022-12-21
699 2022-12-22 3,620,057 -26,050 0.12 2,897,780,274 375,399,911 103.7 2022-12-20
700 2022-12-21 3,646,107 -108,684 0.13 2,897,780,274 383,205,846 105.1 2022-12-19
701 2022-12-20 3,754,791 -6,655 0.13 2,897,780,274 394,628,534 105.1 2022-12-16
702 2022-12-19 3,761,446 266,994 0.13 2,897,780,274 391,942,673 104.2 2022-12-15
703 2022-12-16 3,494,452 -210,502 0.12 2,897,780,274 365,869,124 104.7 2022-12-14
704 2022-12-15 3,704,954 238,634 0.13 2,897,780,274 393,836,610 106.3 2022-12-13
705 2022-12-14 3,466,320 -163,523 0.12 2,897,780,274 349,751,688 100.9 2022-12-12
706 2022-12-13 3,629,843 49,162 0.13 2,897,780,274 372,058,908 102.5 2022-12-09
707 2022-12-12 3,580,681 112,924 0.12 2,897,780,274 351,801,908 98.25 2022-12-08
708 2022-12-09 3,467,757 273,438 0.12 2,897,780,274 337,412,756 97.30 2022-12-07
709 2022-12-08 3,194,319 -168,904 0.11 2,897,780,274 304,578,317 95.35 2022-12-06
710 2022-12-07 3,363,223 -211,968 0.12 2,897,780,274 314,461,351 93.50 2022-12-05
711 2022-12-06 3,575,191 -255,718 0.12 2,897,780,274 334,995,397 93.70 2022-12-02
712 2022-12-05 3,830,909 153,443 0.13 2,897,780,274 358,573,082 93.60 2022-12-01
713 2022-12-02 3,677,466 59,265 0.13 2,897,780,274 344,578,564 93.70 2022-11-30
714 2022-12-01 3,618,201 352,852 0.12 2,897,780,274 335,407,233 92.70 2022-11-29
715 2022-11-30 3,265,349 -419,842 0.11 2,897,780,274 297,310,026 91.05 2022-11-28
716 2022-11-29 3,685,191 -262,523 0.13 2,897,780,274 339,774,610 92.20 2022-11-25
717 2022-11-28 3,947,714 -154,452 0.14 2,897,780,274 362,597,531 91.85 2022-11-24
718 2022-11-25 4,102,166 105,921 0.14 2,897,780,274 373,091,998 90.95 2022-11-23
719 2022-11-24 3,996,245 116,760 0.14 2,897,780,274 364,857,169 91.30 2022-11-22
720 2022-11-23 3,879,485 -32,733 0.13 2,897,780,274 353,421,084 91.10 2022-11-21
721 2022-11-22 3,912,218 -190,115 0.14 2,897,780,274 356,989,893 91.25 2022-11-18
722 2022-11-21 4,102,333 -233,440 0.14 2,897,780,274 377,209,519 91.95 2022-11-17
723 2022-11-18 4,335,773 -938,309 0.15 2,897,780,274 402,142,946 92.75 2022-11-16
724 2022-11-17 5,274,082 547,446 0.18 2,897,780,274 488,643,697 92.65 2022-11-15
725 2022-11-16 4,726,636 155,432 0.16 2,897,780,274 434,377,848 91.90 2022-11-14
726 2022-11-15 4,571,204 284,648 0.16 2,897,780,274 408,665,638 89.40 2022-11-11
727 2022-11-14 4,286,556 -63,872 0.15 2,897,780,274 368,000,833 85.85 2022-11-10
728 2022-11-11 4,350,428 -800,866 0.15 2,897,780,274 369,133,816 84.85 2022-11-09
729 2022-11-10 5,151,294 -782,522 0.18 2,897,780,274 438,890,249 85.20 2022-11-08
730 2022-11-09 5,933,816 78,655 0.20 2,897,780,274 499,627,307 84.20 2022-11-07
731 2022-11-08 5,855,161 -1,034,499 0.20 2,897,780,274 516,717,958 88.25 2022-11-04
732 2022-11-07 6,889,660 502,966 0.24 2,897,780,274 595,611,107 86.45 2022-11-03
733 2022-11-04 6,386,694 1,825,271 0.22 2,897,780,274 557,877,721 87.35 2022-11-02
734 2022-11-03 4,561,423 -72,375 0.16 2,897,780,274 391,826,236 85.90 2022-11-01
735 2022-11-02 4,633,798 -106,405 0.16 2,897,780,274 391,324,241 84.45 2022-10-31
736 2022-11-01 4,740,203 -1,089,609 0.16 2,897,780,274 404,576,326 85.35 2022-10-28
737 2022-10-31 5,829,812 49,202 0.20 2,897,780,274 503,695,757 86.40 2022-10-27
738 2022-10-28 5,780,610 90,000 0.20 2,897,780,274 496,554,399 85.90 2022-10-26
739 2022-10-27 5,690,610 294,012 0.20 2,897,780,274 489,107,930 85.95 2022-10-25
740 2022-10-26 5,396,598 -122,829 0.19 2,897,780,274 478,678,243 88.70 2022-10-24
741 2022-10-25 5,519,427 653,659 0.19 2,897,780,274 499,508,144 90.50 2022-10-21
742 2022-10-24 4,865,768 8,523 0.17 2,897,780,274 442,541,600 90.95 2022-10-20
743 2022-10-21 4,857,245 207,614 0.17 2,897,780,274 434,723,428 89.50 2022-10-19
744 2022-10-20 4,649,631 68,769 0.16 2,897,780,274 431,485,757 92.80 2022-10-18
745 2022-10-19 4,580,862 107,465 0.16 2,897,780,274 420,065,045 91.70 2022-10-17
746 2022-10-18 4,473,397 -270,034 0.15 2,897,780,274 408,197,476 91.25 2022-10-14
747 2022-10-17 4,743,431 189,142 0.16 2,897,780,274 429,754,849 90.60 2022-10-13
748 2022-10-14 4,554,289 113,351 0.16 2,897,780,274 401,916,004 88.25 2022-10-12
749 2022-10-13 4,440,938 -22,105 0.15 2,897,780,274 397,685,998 89.55 2022-10-11
750 2022-10-12 4,463,043 -476,539 0.15 2,897,780,274 399,665,501 89.55 2022-10-10
751 2022-10-11 4,939,582 -471,573 0.17 2,897,780,274 448,514,046 90.80 2022-10-07
752 2022-10-10 5,411,155 80,250 0.19 2,897,780,274 491,873,990 90.90 2022-10-06
753 2022-10-07 5,330,905 -32,491 0.18 2,897,780,274 481,380,722 90.30 2022-10-05
754 2022-10-06 5,363,396 458,773 0.19 2,897,780,274 466,079,112 86.90 2022-10-03
755 2022-10-05 4,904,623 143,745 0.17 2,897,780,274 425,966,508 86.85 2022-09-30
756 2022-10-03 4,760,878 154,929 0.16 2,897,780,274 413,482,254 86.85 2022-09-29
757 2022-09-30 4,605,949 -48,186 0.16 2,897,780,274 409,468,866 88.90 2022-09-28
758 2022-09-29 4,654,135 -122,490 0.16 2,897,780,274 423,758,992 91.05 2022-09-27
759 2022-09-28 4,776,625 159,959 0.16 2,897,780,274 438,016,513 91.70 2022-09-26
760 2022-09-27 4,616,666 170,160 0.16 2,897,780,274 429,580,771 93.05 2022-09-23
761 2022-09-26 4,446,506 -176,044 0.15 2,897,780,274 416,415,287 93.65 2022-09-22
762 2022-09-23 4,622,550 134,146 0.16 2,897,780,274 437,755,485 94.70 2022-09-21
763 2022-09-22 4,488,404 -296,921 0.15 2,897,780,274 431,335,624 96.10 2022-09-20
764 2022-09-21 4,785,325 -272,875 0.17 2,897,780,274 456,041,473 95.30 2022-09-19
765 2022-09-20 5,058,200 136,939 0.17 2,897,780,274 482,552,280 95.40 2022-09-16
766 2022-09-19 4,921,261 -24,427 0.17 2,897,780,274 467,765,858 95.05 2022-09-15
767 2022-09-16 4,945,688 -168,200 0.17 2,897,780,274 470,087,644 95.05 2022-09-14
768 2022-09-15 5,113,888 508,002 0.18 2,897,780,274 493,745,886 96.55 2022-09-13
769 2022-09-14 4,605,886 293,426 0.16 2,897,780,274 439,862,113 95.50 2022-09-09
770 2022-09-13 4,312,460 189,215 0.15 2,897,780,274 405,586,863 94.05 2022-09-08
771 2022-09-09 4,123,245 77,758 0.14 2,897,780,274 385,935,732 93.60 2022-09-07
772 2022-09-08 4,045,487 -88,283 0.14 2,897,780,274 377,443,937 93.30 2022-09-06
773 2022-09-07 4,133,770 -68,406 0.14 2,897,780,274 384,027,233 92.90 2022-09-05
774 2022-09-06 4,202,176 218,848 0.15 2,897,780,274 389,961,933 92.80 2022-09-02
775 2022-09-05 3,983,328 -321,930 0.14 2,897,780,274 368,457,840 92.50 2022-09-01
776 2022-09-02 4,305,258 135,660 0.15 2,897,780,274 397,375,313 92.30 2022-08-31
777 2022-09-01 4,169,598 143,304 0.14 2,897,780,274 389,023,493 93.30 2022-08-30
778 2022-08-31 4,026,294 -24,992 0.14 2,897,780,274 376,458,489 93.50 2022-08-29
779 2022-08-30 4,051,286 -42,103 0.14 2,897,780,274 381,023,448 94.05 2022-08-26
780 2022-08-29 4,093,389 141,735 0.14 2,897,780,274 382,322,533 93.40 2022-08-25
781 2022-08-26 3,951,654 -38,900 0.14 2,897,780,274 368,689,318 93.30 2022-08-24
782 2022-08-25 3,990,554 220,520 0.14 2,897,780,274 378,104,992 94.75 2022-08-23
783 2022-08-24 3,770,034 36,000 0.13 2,897,780,274 360,980,756 95.75 2022-08-22
784 2022-08-23 3,734,034 -64,534 0.13 2,897,780,274 358,280,562 95.95 2022-08-19
785 2022-08-22 3,798,568 9,000 0.13 2,897,780,274 364,092,743 95.85 2022-08-18
786 2022-08-19 3,789,568 299,038 0.13 2,897,780,274 365,693,312 96.50 2022-08-17
787 2022-08-18 3,490,530 18,917 0.12 2,897,780,274 334,218,248 95.75 2022-08-16
788 2022-08-17 3,471,613 -319,283 0.12 2,897,780,274 331,018,300 95.35 2022-08-15
789 2022-08-16 3,790,896 694,300 0.13 2,897,780,274 362,978,292 95.75 2022-08-12
790 2022-08-15 3,096,596 27,037 0.11 2,897,780,274 296,808,727 95.85 2022-08-11
791 2022-08-12 3,069,559 -31,968 0.11 2,897,780,274 288,692,024 94.05 2022-08-10
792 2022-08-11 3,101,527 -649 0.11 2,897,780,274 296,816,134 95.70 2022-08-09
793 2022-08-10 3,102,176 340,386 0.11 2,897,780,274 290,673,891 93.70 2022-08-08
794 2022-08-09 2,761,790 1,011,500 0.10 2,897,780,274 257,813,097 93.35 2022-08-05
795 2022-08-08 1,750,290 512,101 0.06 2,897,780,274 160,764,137 91.85 2022-08-04
796 2022-08-05 1,238,189 278,321 0.04 2,897,780,274 112,613,290 90.95 2022-08-03
797 2022-08-04 959,868 -24,813 0.03 2,897,780,274 87,443,975 91.10 2022-08-02
798 2022-08-03 984,681 10,538 0.03 2,897,780,274 91,230,695 92.65 2022-08-01
799 2022-08-02 974,143 339,549 0.03 2,897,780,274 91,325,906 93.75 2022-07-29
800 2022-08-01 634,594 -486,312 0.02 2,897,780,274 59,048,972 93.05 2022-07-28
801 2022-07-29 1,120,906 189,393 0.04 2,897,780,274 104,076,122 92.85 2022-07-27
802 2022-07-28 931,513 70,600 0.03 2,897,780,274 86,304,679 92.65 2022-07-26
803 2022-07-27 860,913 57,137 0.03 2,897,780,274 78,773,540 91.50 2022-07-25
804 2022-07-26 803,776 -321,339 0.03 2,897,780,274 73,143,616 91.00 2022-07-22
805 2022-07-25 1,125,115 -1,130 0.04 2,897,780,274 102,554,232 91.15 2022-07-21
806 2022-07-22 1,126,245 -222,111 0.04 2,897,780,274 103,727,165 92.10 2022-07-20
807 2022-07-21 1,348,356 -101,243 0.05 2,897,780,274 123,981,334 91.95 2022-07-19
808 2022-07-20 1,449,599 -17,309 0.05 2,897,780,274 134,305,347 92.65 2022-07-18
809 2022-07-19 1,466,908 -121,545 0.05 2,897,780,274 134,368,773 91.60 2022-07-15
810 2022-07-18 1,588,453 -36,562 0.05 2,897,780,274 146,058,253 91.95 2022-07-14
811 2022-07-15 1,625,015 -18,487 0.06 2,897,780,274 151,288,897 93.10 2022-07-13
812 2022-07-14 1,643,502 -68,068 0.06 2,897,780,274 152,681,336 92.90 2022-07-12
813 2022-07-13 1,711,570 113,107 0.06 2,897,780,274 159,004,853 92.90 2022-07-11
814 2022-07-12 1,598,463 120,000 0.06 2,897,780,274 150,095,676 93.90 2022-07-08
815 2022-07-11 1,478,463 32,230 0.05 2,897,780,274 138,014,521 93.35 2022-07-07
816 2022-07-08 1,446,233 -170,366 0.05 2,897,780,274 135,873,590 93.95 2022-07-06
817 2022-07-07 1,616,599 11,676 0.06 2,897,780,274 151,313,666 93.60 2022-07-05
818 2022-07-06 1,604,923 -98,625 0.06 2,897,780,274 148,936,854 92.80 2022-07-04
819 2022-07-05 1,703,548 34,000 0.06 2,897,780,274 157,918,900 92.70 2022-06-30
820 2022-07-04 1,669,548 -115,454 0.06 2,897,780,274 156,603,602 93.80 2022-06-29
821 2022-06-30 1,785,002 -114,935 0.06 2,897,780,274 167,611,688 93.90 2022-06-28
822 2022-06-29 1,899,937 -176,281 0.07 2,897,780,274 176,504,147 92.90 2022-06-27
823 2022-06-28 2,076,218 -46,901 0.07 2,897,780,274 191,012,056 92.00 2022-06-24
824 2022-06-27 2,123,119 213,671 0.07 2,897,780,274 195,751,572 92.20 2022-06-23
825 2022-06-24 1,909,448 -116,500 0.07 2,897,780,274 175,764,688 92.05 2022-06-22
826 2022-06-23 2,025,948 158,764 0.07 2,897,780,274 188,615,759 93.10 2022-06-21
827 2022-06-22 1,867,184 -181,854 0.06 2,897,780,274 170,847,336 91.50 2022-06-20
828 2022-06-21 2,049,038 311,068 0.07 2,897,780,274 185,847,747 90.70 2022-06-17
829 2022-06-20 1,737,970 503,749 0.06 2,897,780,274 157,807,676 90.80 2022-06-16
830 2022-06-17 1,234,221 -64,921 0.04 2,897,780,274 113,424,910 91.90 2022-06-15
831 2022-06-16 1,299,142 190,516 0.04 2,897,780,274 121,209,949 93.30 2022-06-14
832 2022-06-15 1,108,626 177,076 0.04 2,897,780,274 104,654,294 94.40 2022-06-13
833 2022-06-14 931,550 -352,370 0.03 2,897,780,274 89,428,800 96.00 2022-06-10
834 2022-06-13 1,283,920 -154,440 0.04 2,897,780,274 123,641,496 96.30 2022-06-09
835 2022-06-10 1,438,360 -633,756 0.05 2,897,780,274 137,435,298 95.55 2022-06-08
836 2022-06-09 2,072,116 -335,935 0.07 2,897,780,274 199,441,165 96.25 2022-06-07
837 2022-06-08 2,408,051 90,388 0.08 2,897,780,274 232,617,727 96.60 2022-06-06
838 2022-06-07 2,317,663 547,500 0.08 2,897,780,274 222,727,414 96.10 2022-06-02
839 2022-06-06 1,770,163 70,407 0.06 2,897,780,274 172,148,352 97.25 2022-06-01
840 2022-06-02 1,699,756 -11,089 0.06 2,897,780,274 163,006,600 95.90 2022-05-31
841 2022-06-01 1,710,845 -253,241 0.06 2,897,780,274 166,208,592 97.15 2022-05-30
842 2022-05-31 1,964,086 -58,151 0.07 2,897,780,274 190,319,933 96.90 2022-05-27
843 2022-05-30 2,022,237 28,600 0.07 2,897,780,274 193,123,634 95.50 2022-05-26
844 2022-05-27 1,993,637 32,617 0.07 2,897,780,274 190,192,970 95.40 2022-05-25
845 2022-05-26 1,961,020 2,000 0.07 2,897,780,274 185,904,696 94.80 2022-05-24
846 2022-05-25 1,959,020 -82,503 0.07 2,897,780,274 186,008,949 94.95 2022-05-23
847 2022-05-24 2,041,523 -14,013 0.07 2,897,780,274 194,148,837 95.10 2022-05-20
848 2022-05-23 2,055,536 260,390 0.07 2,897,780,274 194,042,598 94.40 2022-05-19
849 2022-05-20 1,795,146 -323,871 0.06 2,897,780,274 170,897,899 95.20 2022-05-18
850 2022-05-19 2,119,017 -107,750 0.07 2,897,780,274 201,730,418 95.20 2022-05-17
851 2022-05-18 2,226,767 -588,700 0.08 2,897,780,274 209,984,128 94.30 2022-05-16
852 2022-05-17 2,815,467 28,878 0.10 2,897,780,274 264,653,898 94.00 2022-05-13
853 2022-05-16 2,786,589 798,770 0.10 2,897,780,274 252,186,305 90.50 2022-05-12
854 2022-05-13 1,987,819 273,485 0.07 2,897,780,274 180,295,183 90.70 2022-05-11
855 2022-05-12 1,714,334 35,950 0.06 2,897,780,274 154,718,644 90.25 2022-05-10
856 2022-05-11 1,678,384 -252,073 0.06 2,897,780,274 155,754,035 92.80 2022-05-06
857 2022-05-10 1,930,457 84,927 0.07 2,897,780,274 181,656,004 94.10 2022-05-05
858 2022-05-06 1,845,530 248,797 0.06 2,897,780,274 172,557,055 93.50 2022-05-04
859 2022-05-05 1,596,733 -60,954 0.06 2,897,780,274 146,021,233 91.45 2022-05-03
860 2022-05-04 1,657,687 -124,677 0.06 2,897,780,274 150,766,633 90.95 2022-04-29
861 2022-05-03 1,782,364 -82,853 0.06 2,897,780,274 163,710,133 91.85 2022-04-28
862 2022-04-29 1,865,217 -546,536 0.06 2,897,780,274 171,133,660 91.75 2022-04-27
863 2022-04-28 2,411,753 -32,991 0.08 2,897,780,274 225,257,730 93.40 2022-04-26
864 2022-04-27 2,444,744 -24,505 0.08 2,897,780,274 228,339,090 93.40 2022-04-25
865 2022-04-26 2,469,249 -437,986 0.09 2,897,780,274 232,726,718 94.25 2022-04-22
866 2022-04-25 2,907,235 5,764 0.10 2,897,780,274 275,024,431 94.60 2022-04-21
867 2022-04-22 2,901,471 -56,597 0.10 2,897,780,274 273,898,862 94.40 2022-04-20
868 2022-04-21 2,958,068 259,768 0.10 2,897,780,274 281,903,880 95.30 2022-04-19
869 2022-04-20 2,698,300 -13,186 0.09 2,897,780,274 256,338,500 95.00 2022-04-14
870 2022-04-19 2,711,486 42,472 0.09 2,897,780,274 252,981,644 93.30 2022-04-13
871 2022-04-14 2,669,014 -563,066 0.09 2,897,780,274 249,419,358 93.45 2022-04-12
872 2022-04-13 3,232,080 421,983 0.11 2,897,780,274 303,330,708 93.85 2022-04-11
873 2022-04-12 2,810,097 65,680 0.10 2,897,780,274 265,132,652 94.35 2022-04-08
874 2022-04-11 2,744,417 75,498 0.09 2,897,780,274 257,975,198 94.00 2022-04-07
875 2022-04-08 2,668,919 -17,222 0.09 2,897,780,274 253,680,751 95.05 2022-04-06
876 2022-04-07 2,686,141 14,398 0.09 2,897,780,274 252,631,561 94.05 2022-04-04
877 2022-04-06 2,671,743 29,381 0.09 2,897,780,274 252,479,714 94.50 2022-04-01
878 2022-04-04 2,642,362 102,268 0.09 2,897,780,274 247,325,083 93.60 2022-03-31
879 2022-04-01 2,540,094 408,000 0.09 2,897,780,274 241,943,954 95.25 2022-03-30
880 2022-03-31 2,132,094 -201,709 0.07 2,897,780,274 202,015,907 94.75 2022-03-29
881 2022-03-30 2,333,803 -540,214 0.08 2,897,780,274 223,228,257 95.65 2022-03-28
882 2022-03-29 2,874,017 -133,054 0.10 2,897,780,274 275,187,128 95.75 2022-03-25
883 2022-03-28 3,007,071 54,896 0.10 2,897,780,274 285,671,745 95.00 2022-03-24
884 2022-03-25 2,952,175 -242,506 0.10 2,897,780,274 281,785,104 95.45 2022-03-23
885 2022-03-24 3,194,681 297,375 0.11 2,897,780,274 304,293,365 95.25 2022-03-22
886 2022-03-23 2,897,306 -294,457 0.10 2,897,780,274 272,057,033 93.90 2022-03-21
887 2022-03-22 3,191,763 -627,281 0.11 2,897,780,274 302,898,309 94.90 2022-03-18
888 2022-03-21 3,819,044 401,579 0.13 2,897,780,274 355,552,996 93.10 2022-03-17
889 2022-03-18 3,417,465 288,106 0.12 2,897,780,274 300,736,920 88.00 2022-03-16
890 2022-03-17 3,129,359 86,792 0.11 2,897,780,274 274,757,720 87.80 2022-03-15
891 2022-03-16 3,042,567 110,526 0.10 2,897,780,274 276,112,955 90.75 2022-03-14
892 2022-03-15 2,932,041 -94,309 0.10 2,897,780,274 268,135,149 91.45 2022-03-11
893 2022-03-14 3,026,350 -124,942 0.10 2,897,780,274 274,035,993 90.55 2022-03-10
894 2022-03-11 3,151,292 -243,043 0.11 2,897,780,274 280,937,682 89.15 2022-03-09
895 2022-03-10 3,394,335 274,395 0.12 2,897,780,274 309,223,919 91.10 2022-03-08
896 2022-03-09 3,119,940 -158,897 0.11 2,897,780,274 279,078,633 89.45 2022-03-07
897 2022-03-08 3,278,837 649,086 0.11 2,897,780,274 296,242,923 90.35 2022-03-04
898 2022-03-07 2,629,751 -171,921 0.09 2,897,780,274 239,570,316 91.10 2022-03-03
899 2022-03-04 2,801,672 182,773 0.10 2,897,780,274 251,870,313 89.90 2022-03-02
900 2022-03-03 2,618,899 -262,031 0.09 2,897,780,274 236,748,470 90.40 2022-03-01
901 2022-03-02 2,880,930 -248,056 0.10 2,897,780,274 261,876,537 90.90 2022-02-28
902 2022-03-01 3,128,986 -263,582 0.11 2,897,780,274 289,900,553 92.65 2022-02-25
903 2022-02-28 3,392,568 19,300 0.12 2,897,780,274 318,731,764 93.95 2022-02-24
904 2022-02-25 3,373,268 169,855 0.12 2,897,780,274 321,472,440 95.30 2022-02-23
905 2022-02-24 3,203,413 75,500 0.11 2,897,780,274 306,406,453 95.65 2022-02-22
906 2022-02-23 3,127,913 -313,347 0.11 2,897,780,274 305,753,496 97.75 2022-02-21
907 2022-02-22 3,441,260 114,320 0.12 2,897,780,274 339,308,236 98.60 2022-02-18
908 2022-02-21 3,326,940 158,500 0.11 2,897,780,274 330,032,448 99.20 2022-02-17
909 2022-02-18 3,168,440 -150,247 0.11 2,897,780,274 313,675,560 99.00 2022-02-16
910 2022-02-17 3,318,687 -36,455 0.11 2,897,780,274 326,890,670 98.50 2022-02-15
911 2022-02-16 3,355,142 -134,595 0.12 2,897,780,274 327,294,102 97.55 2022-02-14
912 2022-02-15 3,489,737 -179,848 0.12 2,897,780,274 344,088,068 98.60 2022-02-11
913 2022-02-14 3,669,585 207,313 0.13 2,897,780,274 361,821,081 98.60 2022-02-10
914 2022-02-11 3,462,272 91,754 0.12 2,897,780,274 339,995,110 98.20 2022-02-09
915 2022-02-10 3,370,518 -45,874 0.12 2,897,780,274 326,940,246 97.00 2022-02-08
916 2022-02-09 3,416,392 -433,885 0.12 2,897,780,274 331,219,204 96.95 2022-02-07
917 2022-02-08 3,850,277 145,963 0.13 2,897,780,274 372,321,786 96.70 2022-02-04
918 2022-02-07 3,704,314 304,986 0.13 2,897,780,274 351,724,614 94.95 2022-01-28
919 2022-02-04 3,399,328 -375,099 0.12 2,897,780,274 324,295,891 95.40 2022-01-27
920 2022-01-28 3,774,427 31,217 0.13 2,897,780,274 360,080,336 95.40 2022-01-26
921 2022-01-27 3,743,210 -524,070 0.13 2,897,780,274 357,102,234 95.40 2022-01-25
922 2022-01-26 4,267,280 -113,000 0.15 2,897,780,274 414,139,524 97.05 2022-01-24
923 2022-01-25 4,380,280 762,503 0.15 2,897,780,274 427,077,300 97.50 2022-01-21
924 2022-01-24 3,617,777 17,221 0.12 2,897,780,274 343,869,704 95.05 2022-01-20
925 2022-01-21 3,600,556 49,706 0.12 2,897,780,274 340,972,653 94.70 2022-01-19
926 2022-01-20 3,550,850 -98,527 0.12 2,897,780,274 335,732,868 94.55 2022-01-18
927 2022-01-19 3,649,377 -48,282 0.13 2,897,780,274 344,501,189 94.40 2022-01-17
928 2022-01-18 3,697,659 47,505 0.13 2,897,780,274 349,059,010 94.40 2022-01-14
929 2022-01-17 3,650,154 -6,605 0.13 2,897,780,274 344,574,538 94.40 2022-01-13
930 2022-01-14 3,656,759 2,327 0.13 2,897,780,274 346,477,915 94.75 2022-01-12
931 2022-01-13 3,654,432 126,327 0.13 2,897,780,274 347,536,483 95.10 2022-01-11
932 2022-01-12 3,528,105 -111,092 0.12 2,897,780,274 335,169,975 95.00 2022-01-10
933 2022-01-11 3,639,197 2,855 0.13 2,897,780,274 342,448,438 94.10 2022-01-07
934 2022-01-10 3,636,342 -2,008 0.13 2,897,780,274 340,725,245 93.70 2022-01-06
935 2022-01-07 3,638,350 -66,265 0.13 2,897,780,274 344,187,910 94.60 2022-01-05
936 2022-01-06 3,704,615 -236,895 0.13 2,897,780,274 350,827,041 94.70 2022-01-04
937 2022-01-05 3,941,510 186,000 0.14 2,897,780,274 372,669,771 94.55 2022-01-03
938 2022-01-04 3,755,510 -15,790 0.13 2,897,780,274 357,524,552 95.20 2021-12-30
939 2022-01-03 3,771,300 -161,600 0.13 2,897,780,274 358,273,500 95.00 2021-12-29
940 2021-12-30 3,932,900 372,728 0.14 2,897,780,274 372,838,920 94.80 2021-12-28
941 2021-12-29 3,560,172 -2,819 0.12 2,897,780,274 332,876,082 93.50 2021-12-23
942 2021-12-28 3,562,991 256,182 0.12 2,897,780,274 331,358,163 93.00 2021-12-22
943 2021-12-23 3,306,809 261,527 0.11 2,897,780,274 307,863,918 93.10 2021-12-21
944 2021-12-22 3,045,282 219,506 0.11 2,897,780,274 281,993,113 92.60 2021-12-20
945 2021-12-21 2,825,776 -32,387 0.10 2,897,780,274 264,492,634 93.60 2021-12-17
946 2021-12-20 2,858,163 114 0.10 2,897,780,274 267,666,965 93.65 2021-12-16
947 2021-12-17 2,858,049 -153,921 0.10 2,897,780,274 268,370,801 93.90 2021-12-15
948 2021-12-16 3,011,970 -45,540 0.10 2,897,780,274 284,932,362 94.60 2021-12-14
949 2021-12-15 3,057,510 -588,594 0.11 2,897,780,274 291,839,330 95.45 2021-12-13
950 2021-12-14 3,646,104 1,007,015 0.13 2,897,780,274 352,213,646 96.60 2021-12-10
951 2021-12-13 2,639,089 -93,834 0.09 2,897,780,274 255,463,815 96.80 2021-12-09
952 2021-12-10 2,732,923 502,289 0.09 2,897,780,274 261,814,023 95.80 2021-12-08
953 2021-12-09 2,230,634 805,874 0.08 2,897,780,274 213,025,547 95.50 2021-12-07
954 2021-12-08 1,424,760 148,637 0.05 2,897,780,274 135,922,104 95.40 2021-12-06
955 2021-12-07 1,276,123 -149,589 0.04 2,897,780,274 122,188,777 95.75 2021-12-03
956 2021-12-06 1,425,712 348,983 0.05 2,897,780,274 134,943,641 94.65 2021-12-02
957 2021-12-03 1,076,729 -340,128 0.04 2,897,780,274 101,697,054 94.45 2021-12-01
958 2021-12-02 1,416,857 -77,357 0.05 2,897,780,274 134,318,044 94.80 2021-11-30
959 2021-12-01 1,494,214 496,270 0.05 2,897,780,274 144,565,205 96.75 2021-11-29
960 2021-11-30 997,944 -84,012 0.03 2,897,780,274 96,501,185 96.70 2021-11-26
961 2021-11-29 1,081,956 -23,170 0.04 2,897,780,274 107,221,840 99.10 2021-11-25
962 2021-11-26 1,105,126 700 0.04 2,897,780,274 110,457,344 99.95 2021-11-24
963 2021-11-25 1,104,426 -34,378 0.04 2,897,780,274 110,111,272 99.70 2021-11-23
964 2021-11-24 1,138,804 -199,123 0.04 2,897,780,274 114,449,802 100.5 2021-11-22
965 2021-11-23 1,337,927 98,740 0.05 2,897,780,274 134,461,664 100.5 2021-11-19
966 2021-11-22 1,239,187 18,724 0.04 2,897,780,274 123,732,822 99.85 2021-11-18
967 2021-11-19 1,220,463 29,534 0.04 2,897,780,274 122,534,485 100.4 2021-11-17
968 2021-11-18 1,190,929 76,543 0.04 2,897,780,274 120,283,829 101.0 2021-11-16
969 2021-11-17 1,114,386 -12,502 0.04 2,897,780,274 112,218,670 100.7 2021-11-15
970 2021-11-16 1,126,888 -89,978 0.04 2,897,780,274 112,914,178 100.2 2021-11-12
971 2021-11-15 1,216,866 -493,961 0.04 2,897,780,274 122,660,093 100.8 2021-11-11
972 2021-11-12 1,710,827 -855,531 0.06 2,897,780,274 170,740,535 99.80 2021-11-10
973 2021-11-11 2,566,358 -47,224 0.09 2,897,780,274 253,684,488 98.85 2021-11-09
974 2021-11-10 2,613,582 -49,668 0.09 2,897,780,274 259,790,051 99.40 2021-11-08
975 2021-11-09 2,663,250 574,473 0.09 2,897,780,274 275,113,725 103.3 2021-11-05
976 2021-11-08 2,088,777 339,887 0.07 2,897,780,274 214,935,153 102.9 2021-11-04
977 2021-11-05 1,748,890 -132,724 0.06 2,897,780,274 178,736,558 102.2 2021-11-03
978 2021-11-04 1,881,614 -118,873 0.06 2,897,780,274 192,300,951 102.2 2021-11-02
979 2021-11-03 2,000,487 53,268 0.07 2,897,780,274 204,849,869 102.4 2021-11-01
980 2021-11-02 1,947,219 39,454 0.07 2,897,780,274 201,537,167 103.5 2021-10-29
981 2021-11-01 1,907,765 690,106 0.07 2,897,780,274 195,545,913 102.5 2021-10-28
982 2021-10-29 1,217,659 -351,337 0.04 2,897,780,274 124,322,984 102.1 2021-10-27
983 2021-10-28 1,568,996 162,687 0.05 2,897,780,274 160,351,391 102.2 2021-10-26
984 2021-10-27 1,406,309 -151,500 0.05 2,897,780,274 144,568,565 102.8 2021-10-25
985 2021-10-26 1,557,809 -194,775 0.05 2,897,780,274 161,077,451 103.4 2021-10-22
986 2021-10-25 1,752,584 340,482 0.06 2,897,780,274 180,691,410 103.1 2021-10-21
987 2021-10-22 1,412,102 262,416 0.05 2,897,780,274 144,034,404 102.0 2021-10-20
988 2021-10-21 1,149,686 -200,662 0.04 2,897,780,274 117,267,972 102.0 2021-10-19
989 2021-10-20 1,350,348 253,965 0.05 2,897,780,274 137,600,461 101.9 2021-10-18
990 2021-10-19 1,096,383 220,945 0.04 2,897,780,274 111,831,066 102.0 2021-10-15
991 2021-10-18 875,438 -117,560 0.03 2,897,780,274 88,331,694 100.9 2021-10-12
992 2021-10-15 992,998 -33,094 0.03 2,897,780,274 100,392,098 101.1 2021-10-11
993 2021-10-12 1,026,092 -114,398 0.04 2,897,780,274 104,353,556 101.7 2021-10-08
994 2021-10-11 1,140,490 -94,522 0.04 2,897,780,274 116,329,980 102.0 2021-10-07
995 2021-10-08 1,235,012 -91,196 0.04 2,897,780,274 123,007,195 99.60 2021-10-06
996 2021-10-07 1,326,208 -355,301 0.05 2,897,780,274 129,968,384 98.00 2021-10-05
997 2021-10-06 1,681,509 -154,302 0.06 2,897,780,274 163,694,901 97.35 2021-10-04
998 2021-10-05 1,835,811 492,705 0.06 2,897,780,274 178,807,991 97.40 2021-09-30
999 2021-10-04 1,343,106 145,750 0.05 2,897,780,274 132,161,630 98.40 2021-09-29
1000 2021-09-30 1,197,356 60,350 0.04 2,897,780,274 113,748,820 95.00 2021-09-28
1001 2021-09-29 1,137,006 119,419 0.04 2,897,780,274 107,731,319 94.75 2021-09-27
1002 2021-09-28 1,017,587 -290,732 0.04 2,897,780,274 97,383,076 95.70 2021-09-24
1003 2021-09-27 1,308,319 201,907 0.05 2,897,780,274 129,196,501 98.75 2021-09-23
1004 2021-09-24 1,106,412 -61,300 0.04 2,897,780,274 106,326,193 96.10 2021-09-21
1005 2021-09-23 1,167,712 11,037 0.04 2,897,780,274 110,348,784 94.50 2021-09-20
1006 2021-09-21 1,156,675 19,850 0.04 2,897,780,274 121,913,545 105.4 2021-09-17
1007 2021-09-20 1,136,825 40,392 0.04 2,897,780,274 119,593,990 105.2 2021-09-16
1008 2021-09-17 1,096,433 -104,933 0.04 2,897,780,274 117,099,044 106.8 2021-09-15
1009 2021-09-16 1,201,366 -369,700 0.04 2,897,780,274 129,627,391 107.9 2021-09-14
1010 2021-09-15 1,571,066 -6,916 0.05 2,897,780,274 172,660,153 109.9 2021-09-13
1011 2021-09-14 1,577,982 338,800 0.05 2,897,780,274 174,998,204 110.9 2021-09-10
1012 2021-09-13 1,239,182 -172,936 0.04 2,897,780,274 135,814,347 109.6 2021-09-09
1013 2021-09-10 1,412,118 100,936 0.05 2,897,780,274 153,638,438 108.8 2021-09-08
1014 2021-09-09 1,311,182 -90,000 0.05 2,897,780,274 142,394,365 108.6 2021-09-07
1015 2021-09-08 1,401,182 -253,300 0.05 2,897,780,274 152,448,602 108.8 2021-09-06
1016 2021-09-07 1,654,482 183,015 0.06 2,897,780,274 179,180,401 108.3 2021-09-03
1017 2021-09-06 1,471,467 -35,885 0.05 2,897,780,274 160,831,343 109.3 2021-09-02
1018 2021-09-03 1,507,352 85,256 0.05 2,897,780,274 165,507,250 109.8 2021-09-01
1019 2021-09-02 1,422,096 315,836 0.05 2,897,780,274 155,861,722 109.6 2021-08-31
1020 2021-09-01 1,106,260 -44,500 0.04 2,897,780,274 122,352,356 110.6 2021-08-30
1021 2021-08-31 1,150,760 -147,702 0.04 2,897,780,274 126,928,828 110.3 2021-08-27
1022 2021-08-30 1,298,462 -36,500 0.04 2,897,780,274 143,609,897 110.6 2021-08-26
1023 2021-08-27 1,334,962 17,094 0.05 2,897,780,274 147,780,293 110.7 2021-08-25
1024 2021-08-26 1,317,868 -20,649 0.05 2,897,780,274 148,260,150 112.5 2021-08-24
1025 2021-08-25 1,338,517 -21,164 0.05 2,897,780,274 151,386,273 113.1 2021-08-23
1026 2021-08-24 1,359,681 -17,335 0.05 2,897,780,274 153,643,953 113.0 2021-08-20
1027 2021-08-23 1,377,016 -92,165 0.05 2,897,780,274 153,399,582 111.4 2021-08-19
1028 2021-08-20 1,469,181 -182,500 0.05 2,897,780,274 164,842,108 112.2 2021-08-18
1029 2021-08-19 1,651,681 116,936 0.06 2,897,780,274 182,015,246 110.2 2021-08-17
1030 2021-08-18 1,534,745 44,622 0.05 2,897,780,274 169,896,272 110.7 2021-08-16
1031 2021-08-17 1,490,123 28,000 0.05 2,897,780,274 163,615,505 109.8 2021-08-13
1032 2021-08-16 1,462,123 -101,500 0.05 2,897,780,274 162,295,653 111.0 2021-08-12
1033 2021-08-13 1,563,623 -22,499 0.05 2,897,780,274 172,936,704 110.6 2021-08-11
1034 2021-08-12 1,586,122 -553,553 0.05 2,897,780,274 173,680,359 109.5 2021-08-10
1035 2021-08-11 2,139,675 -240,184 0.07 2,897,780,274 237,075,990 110.8 2021-08-09
1036 2021-08-10 2,379,859 779,246 0.08 2,897,780,274 265,116,293 111.4 2021-08-06
1037 2021-08-09 1,600,613 11,445 0.06 2,897,780,274 177,507,982 110.9 2021-08-05
1038 2021-08-06 1,589,168 38,635 0.05 2,897,780,274 178,304,650 112.2 2021-08-04
1039 2021-08-05 1,550,533 86,000 0.05 2,897,780,274 173,814,749 112.1 2021-08-03
1040 2021-08-04 1,464,533 -112,965 0.05 2,897,780,274 165,199,322 112.8 2021-08-02
1041 2021-08-03 1,577,498 60,000 0.05 2,897,780,274 175,575,527 111.3 2021-07-30
1042 2021-08-02 1,517,498 -43,450 0.05 2,897,780,274 171,022,025 112.7 2021-07-29
1043 2021-07-30 1,560,948 100,128 0.05 2,897,780,274 176,231,029 112.9 2021-07-28
1044 2021-07-29 1,460,820 353,850 0.05 2,897,780,274 165,072,660 113.0 2021-07-27
1045 2021-07-28 1,106,970 -193,412 0.04 2,897,780,274 126,748,065 114.5 2021-07-26
1046 2021-07-27 1,300,382 85,423 0.04 2,897,780,274 150,064,083 115.4 2021-07-23
1047 2021-07-26 1,214,959 66,765 0.04 2,897,780,274 140,449,260 115.6 2021-07-22
1048 2021-07-23 1,148,194 -9,034 0.04 2,897,780,274 131,468,213 114.5 2021-07-21
1049 2021-07-22 1,157,228 -115,299 0.04 2,897,780,274 131,576,824 113.7 2021-07-20
1050 2021-07-21 1,272,527 -309,009 0.04 2,897,780,274 146,467,858 115.1 2021-07-19
1051 2021-07-20 1,581,536 -45,252 0.05 2,897,780,274 184,723,405 116.8 2021-07-16
1052 2021-07-19 1,626,788 157,000 0.06 2,897,780,274 190,659,554 117.2 2021-07-15
1053 2021-07-16 1,469,788 -128,565 0.05 2,897,780,274 168,878,641 114.9 2021-07-14
1054 2021-07-15 1,598,353 5,370 0.06 2,897,780,274 185,888,454 116.3 2021-07-13
1055 2021-07-14 1,592,983 2,576 0.05 2,897,780,274 183,193,045 115.0 2021-07-12
1056 2021-07-13 1,590,407 15,479 0.05 2,897,780,274 180,511,195 113.5 2021-07-09
1057 2021-07-12 1,574,928 83,773 0.05 2,897,780,274 178,439,342 113.3 2021-07-08
1058 2021-07-09 1,491,155 -29,050 0.05 2,897,780,274 170,737,248 114.5 2021-07-07
1059 2021-07-08 1,520,205 -245,843 0.05 2,897,780,274 173,911,452 114.4 2021-07-06
1060 2021-07-07 1,766,048 -126,280 0.06 2,897,780,274 204,508,358 115.8 2021-07-05
1061 2021-07-06 1,892,328 -41,194 0.07 2,897,780,274 217,617,720 115.0 2021-07-02
1062 2021-07-05 1,933,522 -541,898 0.07 2,897,780,274 223,708,495 115.7 2021-06-30
1063 2021-07-02 2,475,420 65,471 0.09 2,897,780,274 286,406,094 115.7 2021-06-29
1064 2021-06-30 2,409,949 198,105 0.08 2,897,780,274 281,964,033 117.0 2021-06-28
1065 2021-06-29 2,211,844 270,797 0.08 2,897,780,274 260,776,408 117.9 2021-06-25
1066 2021-06-28 1,941,047 253,641 0.07 2,897,780,274 229,043,546 118.0 2021-06-24
1067 2021-06-25 1,687,406 -9,989 0.06 2,897,780,274 199,620,130 118.3 2021-06-23
1068 2021-06-24 1,697,395 164,873 0.06 2,897,780,274 201,480,787 118.7 2021-06-22
1069 2021-06-23 1,532,522 -80,000 0.05 2,897,780,274 182,370,118 119.0 2021-06-21
1070 2021-06-22 1,612,522 -250,655 0.06 2,897,780,274 193,018,883 119.7 2021-06-18
1071 2021-06-21 1,863,177 94,883 0.06 2,897,780,274 222,463,334 119.4 2021-06-17
1072 2021-06-18 1,768,294 13,500 0.06 2,897,780,274 212,018,451 119.9 2021-06-16
1073 2021-06-17 1,754,794 -235,500 0.06 2,897,780,274 212,154,595 120.9 2021-06-15
1074 2021-06-16 1,990,294 100,653 0.07 2,897,780,274 242,815,868 122.0 2021-06-11
1075 2021-06-15 1,889,641 139,341 0.07 2,897,780,274 232,614,807 123.1 2021-06-10
1076 2021-06-11 1,750,300 305,000 0.06 2,897,780,274 213,886,660 122.2 2021-06-09
1077 2021-06-10 1,445,300 -139,924 0.05 2,897,780,274 173,725,060 120.2 2021-06-08
1078 2021-06-09 1,585,224 -149,295 0.05 2,897,780,274 188,641,656 119.0 2021-06-07
1079 2021-06-08 1,734,519 75,046 0.06 2,897,780,274 204,673,242 118.0 2021-06-04
1080 2021-06-07 1,659,473 40,294 0.06 2,897,780,274 197,809,182 119.2 2021-06-03
1081 2021-06-04 1,619,179 60,526 0.06 2,897,780,274 195,111,070 120.5 2021-06-02
1082 2021-06-03 1,558,653 114,000 0.05 2,897,780,274 187,505,956 120.3 2021-06-01
1083 2021-06-02 1,444,653 -468,070 0.05 2,897,780,274 172,202,638 119.2 2021-05-31
1084 2021-06-01 1,912,723 73,000 0.07 2,897,780,274 231,822,028 121.2 2021-05-28
1085 2021-05-31 1,839,723 136,372 0.06 2,897,780,274 222,606,483 121.0 2021-05-27
1086 2021-05-28 1,703,351 490,178 0.06 2,897,780,274 203,891,115 119.7 2021-05-26
1087 2021-05-27 1,213,173 106,988 0.04 2,897,780,274 142,790,462 117.7 2021-05-25
1088 2021-05-26 1,106,185 -37,970 0.04 2,897,780,274 129,866,119 117.4 2021-05-24
1089 2021-05-25 1,144,155 43,500 0.04 2,897,780,274 136,154,445 119.0 2021-05-21
1090 2021-05-24 1,100,655 155,000 0.04 2,897,780,274 130,867,880 118.9 2021-05-20
1091 2021-05-21 945,655 274,500 0.03 2,897,780,274 111,114,463 117.5 2021-05-18
1092 2021-05-20 671,155 -117,905 0.02 2,897,780,274 76,914,363 114.6 2021-05-17
1093 2021-05-18 789,060 3,375 0.03 2,897,780,274 90,426,276 114.6 2021-05-14
1094 2021-05-17 785,685 -136,943 0.03 2,897,780,274 89,960,933 114.5 2021-05-13
1095 2021-05-14 922,628 41,454 0.03 2,897,780,274 107,670,688 116.7 2021-05-12
1096 2021-05-13 881,174 -194,097 0.03 2,897,780,274 103,890,415 117.9 2021-05-11
1097 2021-05-12 1,075,271 30,666 0.04 2,897,780,274 128,817,466 119.8 2021-05-10
1098 2021-05-11 1,044,605 112,000 0.04 2,897,780,274 123,890,153 118.6 2021-05-07
1099 2021-05-10 932,605 -361,010 0.03 2,897,780,274 109,767,609 117.7 2021-05-06
1100 2021-05-07 1,293,615 349,340 0.04 2,897,780,274 151,223,594 116.9 2021-05-05
1101 2021-05-06 944,275 60,208 0.03 2,897,780,274 111,046,740 117.6 2021-05-04
1102 2021-05-05 884,067 38,849 0.03 2,897,780,274 103,347,432 116.9 2021-05-03
1103 2021-05-04 845,218 47,360 0.03 2,897,780,274 99,144,071 117.3 2021-04-30
1104 2021-05-03 797,858 179,386 0.03 2,897,780,274 95,024,888 119.1 2021-04-29
1105 2021-04-30 618,472 8,227 0.02 2,897,780,274 73,412,626 118.7 2021-04-28
1106 2021-04-29 610,245 -10,682 0.02 2,897,780,274 72,069,935 118.1 2021-04-27
1107 2021-04-28 620,927 -22,895 0.02 2,897,780,274 73,641,942 118.6 2021-04-26
1108 2021-04-27 643,822 -136,194 0.02 2,897,780,274 76,872,347 119.4 2021-04-23
1109 2021-04-26 780,016 11,040 0.03 2,897,780,274 92,665,901 118.8 2021-04-22
1110 2021-04-23 768,976 -177,732 0.03 2,897,780,274 91,585,042 119.1 2021-04-21
1111 2021-04-22 946,708 -34,000 0.03 2,897,780,274 113,415,618 119.8 2021-04-20
1112 2021-04-21 980,708 -115,000 0.03 2,897,780,274 117,096,535 119.4 2021-04-19
1113 2021-04-20 1,095,708 110,421 0.04 2,897,780,274 130,717,964 119.3 2021-04-16
1114 2021-04-19 985,287 -109,769 0.03 2,897,780,274 119,318,256 121.1 2021-04-15
1115 2021-04-16 1,095,056 -804 0.04 2,897,780,274 134,253,866 122.6 2021-04-14
1116 2021-04-15 1,095,860 50,225 0.04 2,897,780,274 130,955,270 119.5 2021-04-13
1117 2021-04-14 1,045,635 -23,114 0.04 2,897,780,274 123,384,930 118.0 2021-04-12
1118 2021-04-13 1,068,749 116,903 0.04 2,897,780,274 126,539,882 118.4 2021-04-09
1119 2021-04-12 951,846 65,522 0.03 2,897,780,274 112,413,013 118.1 2021-04-08
1120 2021-04-09 886,324 -171,397 0.03 2,897,780,274 103,877,173 117.2 2021-04-07
1121 2021-04-08 1,057,721 -242,190 0.04 2,897,780,274 124,599,534 117.8 2021-04-01
1122 2021-04-07 1,299,911 92,357 0.04 2,897,780,274 153,129,516 117.8 2021-03-31
1123 2021-04-01 1,207,554 -203,509 0.04 2,897,780,274 147,321,588 122.0 2021-03-30
1124 2021-03-31 1,411,063 -18,297 0.05 2,897,780,274 163,965,521 116.2 2021-03-29
1125 2021-03-30 1,429,360 -166,959 0.05 2,897,780,274 163,089,976 114.1 2021-03-26
1126 2021-03-29 1,596,319 132,197 0.06 2,897,780,274 179,106,992 112.2 2021-03-25
1127 2021-03-26 1,464,122 -154,760 0.05 2,897,780,274 165,445,786 113.0 2021-03-24
1128 2021-03-25 1,618,882 99,560 0.06 2,897,780,274 189,409,194 117.0 2021-03-23
1129 2021-03-24 1,519,322 244,500 0.05 2,897,780,274 176,545,216 116.2 2021-03-22
1130 2021-03-23 1,274,822 -210,979 0.04 2,897,780,274 147,751,870 115.9 2021-03-19
1131 2021-03-22 1,485,801 13,362 0.05 2,897,780,274 174,878,778 117.7 2021-03-18
1132 2021-03-19 1,472,439 -68,722 0.05 2,897,780,274 172,422,607 117.1 2021-03-17
1133 2021-03-18 1,541,161 -36,841 0.05 2,897,780,274 180,007,605 116.8 2021-03-16
1134 2021-03-17 1,578,002 213,296 0.05 2,897,780,274 185,099,635 117.3 2021-03-15
1135 2021-03-16 1,364,706 -131,970 0.05 2,897,780,274 161,308,249 118.2 2021-03-12
1136 2021-03-15 1,496,676 249,567 0.05 2,897,780,274 176,458,100 117.9 2021-03-11
1137 2021-03-12 1,247,109 -4,500 0.04 2,897,780,274 148,655,393 119.2 2021-03-10
1138 2021-03-11 1,251,609 -151,400 0.04 2,897,780,274 150,568,563 120.3 2021-03-09
1139 2021-03-10 1,403,009 -61,925 0.05 2,897,780,274 166,817,770 118.9 2021-03-08
1140 2021-03-09 1,464,934 98,308 0.05 2,897,780,274 174,620,133 119.2 2021-03-05
1141 2021-03-08 1,366,626 267,692 0.05 2,897,780,274 162,765,157 119.1 2021-03-04
1142 2021-03-05 1,098,934 -49,147 0.04 2,897,780,274 131,872,080 120.0 2021-03-03
1143 2021-03-04 1,148,081 59,584 0.04 2,897,780,274 136,851,255 119.2 2021-03-02
1144 2021-03-03 1,088,497 -88,500 0.04 2,897,780,274 130,619,640 120.0 2021-03-01
1145 2021-03-02 1,176,997 -291,533 0.04 2,897,780,274 146,653,826 124.6 2021-02-26
1146 2021-03-01 1,468,530 427,812 0.05 2,897,780,274 183,566,250 125.0 2021-02-25
1147 2021-02-26 1,040,718 -10,475 0.04 2,897,780,274 125,926,878 121.0 2021-02-24
1148 2021-02-25 1,051,193 -50,724 0.04 2,897,780,274 130,663,290 124.3 2021-02-23
1149 2021-02-24 1,101,917 -142,874 0.04 2,897,780,274 130,356,781 118.3 2021-02-22
1150 2021-02-23 1,244,791 -117,289 0.04 2,897,780,274 141,781,695 113.9 2021-02-19
1151 2021-02-22 1,362,080 -260,392 0.05 2,897,780,274 151,327,088 111.1 2021-02-18
1152 2021-02-19 1,622,472 618,981 0.06 2,897,780,274 180,094,392 111.0 2021-02-17
1153 2021-02-18 1,003,491 -29,781 0.03 2,897,780,274 112,290,643 111.9 2021-02-16
1154 2021-02-17 1,033,272 273,520 0.04 2,897,780,274 110,766,758 107.2 2021-02-10
1155 2021-02-16 759,752 -69,514 0.03 2,897,780,274 80,381,762 105.8 2021-02-09
1156 2021-02-10 829,266 -352,367 0.03 2,897,780,274 87,985,123 106.1 2021-02-08
1157 2021-02-09 1,181,633 219,367 0.04 2,897,780,274 124,898,608 105.7 2021-02-05
1158 2021-02-08 962,266 116,247 0.03 2,897,780,274 101,519,063 105.5 2021-02-04
1159 2021-02-05 846,019 705 0.03 2,897,780,274 89,678,014 106.0 2021-02-03
1160 2021-02-04 845,314 -106,824 0.03 2,897,780,274 89,772,347 106.2 2021-02-02
1161 2021-02-03 952,138 17,500 0.03 2,897,780,274 101,497,911 106.6 2021-02-01
1162 2021-02-02 934,638 -38,000 0.03 2,897,780,274 99,071,628 106.0 2021-01-29
1163 2021-02-01 972,638 105,850 0.03 2,897,780,274 104,364,057 107.3 2021-01-28
1164 2021-01-29 866,788 -111,300 0.03 2,897,780,274 94,133,177 108.6 2021-01-27
1165 2021-01-28 978,088 -54,000 0.03 2,897,780,274 106,122,548 108.5 2021-01-26
1166 2021-01-27 1,032,088 -386,356 0.04 2,897,780,274 111,568,713 108.1 2021-01-25
1167 2021-01-26 1,418,444 95,380 0.05 2,897,780,274 154,610,396 109.0 2021-01-22
1168 2021-01-25 1,323,064 -83,902 0.05 2,897,780,274 145,140,121 109.7 2021-01-21
1169 2021-01-22 1,406,966 -239,397 0.05 2,897,780,274 154,344,170 109.7 2021-01-20
1170 2021-01-21 1,646,363 566,500 0.06 2,897,780,274 183,569,475 111.5 2021-01-19
1171 2021-01-20 1,079,863 -59,912 0.04 2,897,780,274 117,165,136 108.5 2021-01-18
1172 2021-01-19 1,139,775 35,111 0.04 2,897,780,274 123,779,565 108.6 2021-01-15
1173 2021-01-18 1,104,664 -201,000 0.04 2,897,780,274 119,303,712 108.0 2021-01-14
1174 2021-01-15 1,305,664 -11,013 0.05 2,897,780,274 141,403,411 108.3 2021-01-13
1175 2021-01-14 1,316,677 26,342 0.05 2,897,780,274 141,937,781 107.8 2021-01-12
1176 2021-01-13 1,290,335 141,180 0.04 2,897,780,274 139,356,180 108.0 2021-01-11
1177 2021-01-12 1,149,155 31,231 0.04 2,897,780,274 123,189,416 107.2 2021-01-08
1178 2021-01-11 1,117,924 -169,572 0.04 2,897,780,274 119,170,698 106.6 2021-01-07
1179 2021-01-08 1,287,496 -130,887 0.04 2,897,780,274 137,247,074 106.6 2021-01-06
1180 2021-01-07 1,418,383 -168,890 0.05 2,897,780,274 151,199,628 106.6 2021-01-05
1181 2021-01-06 1,587,273 111,059 0.05 2,897,780,274 163,965,301 103.3 2021-01-04
1182 2021-01-05 1,476,214 181,265 0.05 2,897,780,274 146,661,861 99.35 2020-12-30
1183 2021-01-04 1,294,949 78,982 0.04 2,897,780,274 127,358,234 98.35 2020-12-29
1184 2020-12-30 1,215,967 45,815 0.04 2,897,780,274 119,772,750 98.50 2020-12-28
1185 2020-12-29 1,170,152 -259,705 0.04 2,897,780,274 116,956,692 99.95 2020-12-23
1186 2020-12-28 1,429,857 -251,218 0.05 2,897,780,274 143,700,629 100.5 2020-12-22
1187 2020-12-23 1,681,075 152,383 0.06 2,897,780,274 170,292,898 101.3 2020-12-21
1188 2020-12-22 1,528,692 97,658 0.05 2,897,780,274 156,690,930 102.5 2020-12-18
1189 2020-12-21 1,431,034 44,202 0.05 2,897,780,274 148,541,329 103.8 2020-12-17
1190 2020-12-18 1,386,832 99,662 0.05 2,897,780,274 145,339,994 104.8 2020-12-16
1191 2020-12-17 1,287,170 9,666 0.04 2,897,780,274 133,865,680 104.0 2020-12-15
1192 2020-12-16 1,277,504 86,281 0.04 2,897,780,274 134,521,171 105.3 2020-12-14
1193 2020-12-15 1,191,223 -51,763 0.04 2,897,780,274 125,435,782 105.3 2020-12-11
1194 2020-12-14 1,242,986 -57,805 0.04 2,897,780,274 130,016,336 104.6 2020-12-10
1195 2020-12-11 1,300,791 56,744 0.04 2,897,780,274 135,672,501 104.3 2020-12-09
1196 2020-12-10 1,244,047 -375,836 0.04 2,897,780,274 128,136,841 103.0 2020-12-08
1197 2020-12-09 1,619,883 1,142,907 0.06 2,897,780,274 167,657,891 103.5 2020-12-07
1198 2020-12-08 476,976 100,202 0.02 2,897,780,274 49,223,923 103.2 2020-12-04
1199 2020-12-07 376,774 -87,848 0.01 2,897,780,274 39,071,464 103.7 2020-12-03
1200 2020-12-04 464,622 62,940 0.02 2,897,780,274 48,227,764 103.8 2020-12-02
1201 2020-12-03 401,682 -163,005 0.01 2,897,780,274 41,694,592 103.8 2020-12-01
1202 2020-12-02 564,687 -42,325 0.02 2,897,780,274 58,445,105 103.5 2020-11-30
1203 2020-12-01 607,012 30,352 0.02 2,897,780,274 63,918,364 105.3 2020-11-27
1204 2020-11-30 576,660 -69,597 0.02 2,897,780,274 60,433,968 104.8 2020-11-26
1205 2020-11-27 646,257 -849,400 0.02 2,897,780,274 69,149,499 107.0 2020-11-25
1206 2020-11-26 1,495,657 134,731 0.05 2,897,780,274 158,539,642 106.0 2020-11-24
1207 2020-11-25 1,360,926 32,500 0.05 2,897,780,274 141,400,211 103.9 2020-11-23
1208 2020-11-24 1,328,426 -247,593 0.05 2,897,780,274 141,477,369 106.5 2020-11-20
1209 2020-11-23 1,576,019 30,889 0.05 2,897,780,274 168,003,625 106.6 2020-11-19
1210 2020-11-20 1,545,130 -92,788 0.05 2,897,780,274 164,865,371 106.7 2020-11-18
1211 2020-11-19 1,637,918 68,348 0.06 2,897,780,274 174,274,475 106.4 2020-11-17
1212 2020-11-18 1,569,570 -243,000 0.05 2,897,780,274 163,392,237 104.1 2020-11-16
1213 2020-11-17 1,812,570 -77,875 0.06 2,897,780,274 188,869,794 104.2 2020-11-13
1214 2020-11-16 1,890,445 -262,489 0.07 2,897,780,274 198,496,725 105.0 2020-11-12
1215 2020-11-13 2,152,934 226,477 0.07 2,897,780,274 231,009,818 107.3 2020-11-11
1216 2020-11-12 1,926,457 665,435 0.07 2,897,780,274 200,351,528 104.0 2020-11-10
1217 2020-11-11 1,261,022 -100,393 0.04 2,897,780,274 125,093,382 99.20 2020-11-09
1218 2020-11-10 1,361,415 113,748 0.05 2,897,780,274 141,451,019 103.9 2020-11-06
1219 2020-11-09 1,247,667 -165,707 0.04 2,897,780,274 127,137,267 101.9 2020-11-05
1220 2020-11-06 1,413,374 332,328 0.05 2,897,780,274 142,185,424 100.6 2020-11-04
1221 2020-11-05 1,081,046 -34,809 0.04 2,897,780,274 108,861,332 100.7 2020-11-03
1222 2020-11-04 1,115,855 -167,500 0.04 2,897,780,274 108,963,241 97.65 2020-11-02
1223 2020-11-03 1,283,355 316,663 0.04 2,897,780,274 127,244,648 99.15 2020-10-30
1224 2020-11-02 966,692 143,130 0.03 2,897,780,274 95,219,162 98.50 2020-10-29
1225 2020-10-30 823,562 -42,090 0.03 2,897,780,274 79,473,733 96.50 2020-10-28
1226 2020-10-29 865,652 -530,000 0.03 2,897,780,274 83,795,114 96.80 2020-10-27
1227 2020-10-28 1,395,652 -45,479 0.05 2,897,780,274 136,773,896 98.00 2020-10-23
1228 2020-10-27 1,441,131 379,714 0.05 2,897,780,274 140,870,555 97.75 2020-10-22
1229 2020-10-23 1,061,417 -88,440 0.04 2,897,780,274 103,700,441 97.70 2020-10-21
1230 2020-10-22 1,149,857 8,940 0.04 2,897,780,274 112,915,957 98.20 2020-10-20
1231 2020-10-21 1,140,917 38,800 0.04 2,897,780,274 112,836,691 98.90 2020-10-19
1232 2020-10-20 1,102,117 179,453 0.04 2,897,780,274 108,227,889 98.20 2020-10-16
1233 2020-10-19 922,664 -222,759 0.03 2,897,780,274 90,651,738 98.25 2020-10-15
1234 2020-10-16 1,145,423 -239,836 0.04 2,897,780,274 113,225,064 98.85 2020-10-14
1235 2020-10-15 1,385,259 -193,913 0.05 2,897,780,274 137,002,115 98.90 2020-10-12
1236 2020-10-14 1,579,172 -558 0.05 2,897,780,274 155,548,442 98.50 2020-10-09
1237 2020-10-12 1,579,730 362,000 0.05 2,897,780,274 156,630,230 99.15 2020-10-08
1238 2020-10-09 1,217,730 60,153 0.04 2,897,780,274 121,651,227 99.90 2020-10-07
1239 2020-10-08 1,157,577 91,781 0.04 2,897,780,274 114,600,123 99.00 2020-10-06
1240 2020-10-07 1,065,796 -10,668 0.04 2,897,780,274 105,513,804 99.00 2020-10-05
1241 2020-10-06 1,076,464 -102,972 0.04 2,897,780,274 106,354,643 98.80 2020-09-30
1242 2020-10-05 1,179,436 95,240 0.04 2,897,780,274 114,700,151 97.25 2020-09-29
1243 2020-09-30 1,084,196 206,688 0.04 2,897,780,274 106,142,788 97.90 2020-09-28
1244 2020-09-29 877,508 -350,484 0.03 2,897,780,274 86,039,659 98.05 2020-09-25
1245 2020-09-28 1,227,992 328,231 0.04 2,897,780,274 121,018,612 98.55 2020-09-24
1246 2020-09-25 899,761 -87,799 0.03 2,897,780,274 88,221,566 98.05 2020-09-23
1247 2020-09-24 987,560 -64,994 0.03 2,897,780,274 97,175,904 98.40 2020-09-22
1248 2020-09-23 1,052,554 126,710 0.04 2,897,780,274 104,939,634 99.70 2020-09-21
1249 2020-09-22 925,844 595,533 0.03 2,897,780,274 93,417,660 100.9 2020-09-18
1250 2020-09-21 330,311 -74,989 0.01 2,897,780,274 33,493,535 101.4 2020-09-17
1251 2020-09-18 405,300 -79,500 0.01 2,897,780,274 41,178,480 101.6 2020-09-16
1252 2020-09-17 484,800 143,839 0.02 2,897,780,274 48,673,920 100.4 2020-09-15
1253 2020-09-16 340,961 2,395 0.01 2,897,780,274 34,266,581 100.5 2020-09-14
1254 2020-09-15 338,566 -465,634 0.01 2,897,780,274 33,924,313 100.2 2020-09-11
1255 2020-09-14 804,200 -261,943 0.03 2,897,780,274 80,339,580 99.90 2020-09-10
1256 2020-09-11 1,066,143 -42,198 0.04 2,897,780,274 106,720,914 100.1 2020-09-09
1257 2020-09-10 1,108,341 -831,859 0.04 2,897,780,274 109,892,010 99.15 2020-09-08
1258 2020-09-09 1,940,200 451,461 0.07 2,897,780,274 192,564,850 99.25 2020-09-07
1259 2020-09-08 1,488,739 469,176 0.05 2,897,780,274 148,129,531 99.50 2020-09-04
1260 2020-09-07 1,019,563 -96,183 0.04 2,897,780,274 102,669,994 100.7 2020-09-03
1261 2020-09-04 1,115,746 -590,804 0.04 2,897,780,274 113,582,943 101.8 2020-09-02
1262 2020-09-03 1,706,550 53,318 0.06 2,897,780,274 173,556,135 101.7 2020-09-01
1263 2020-09-02 1,653,232 62,092 0.06 2,897,780,274 172,266,774 104.2 2020-08-31
1264 2020-09-01 1,591,140 -314,616 0.05 2,897,780,274 163,728,306 102.9 2020-08-28
1265 2020-08-31 1,905,756 -244,363 0.07 2,897,780,274 193,434,234 101.5 2020-08-27
1266 2020-08-28 2,150,119 -132,412 0.07 2,897,780,274 218,882,114 101.8 2020-08-26
1267 2020-08-27 2,282,531 -108,300 0.08 2,897,780,274 231,676,897 101.5 2020-08-25
1268 2020-08-26 2,390,831 242,627 0.08 2,897,780,274 243,625,679 101.9 2020-08-24
1269 2020-08-25 2,148,204 613,819 0.07 2,897,780,274 214,498,169 99.85 2020-08-21
1270 2020-08-24 1,534,385 20,639 0.05 2,897,780,274 151,443,800 98.70 2020-08-20
1271 2020-08-21 1,513,746 468,663 0.05 2,897,780,274 149,860,854 99.00 2020-08-19
1272 2020-08-20 1,045,083 -831,355 0.04 2,897,780,274 103,201,946 98.75 2020-08-18
1273 2020-08-19 1,876,438 200,478 0.06 2,897,780,274 184,922,965 98.55 2020-08-17
1274 2020-08-18 1,675,960 59,678 0.06 2,897,780,274 166,339,030 99.25 2020-08-14
1275 2020-08-17 1,616,282 -159,300 0.06 2,897,780,274 161,628,200 100.0 2020-08-13
1276 2020-08-14 1,775,582 -297,580 0.06 2,897,780,274 176,581,630 99.45 2020-08-12
1277 2020-08-13 2,073,162 154,411 0.07 2,897,780,274 201,925,979 97.40 2020-08-11
1278 2020-08-12 1,918,751 148,709 0.07 2,897,780,274 182,185,407 94.95 2020-08-10
1279 2020-08-11 1,770,042 -429,508 0.06 2,897,780,274 167,445,973 94.60 2020-08-07
1280 2020-08-10 2,199,550 -192,858 0.08 2,897,780,274 211,376,755 96.10 2020-08-06
1281 2020-08-07 2,392,408 -27,948 0.08 2,897,780,274 230,508,511 96.35 2020-08-05
1282 2020-08-06 2,420,356 219,235 0.08 2,897,780,274 232,838,247 96.20 2020-08-04
1283 2020-08-05 2,201,121 -96,118 0.08 2,897,780,274 207,785,822 94.40 2020-08-03
1284 2020-08-04 2,297,239 757,811 0.08 2,897,780,274 218,007,981 94.90 2020-07-31
1285 2020-08-03 1,539,428 -35,541 0.05 2,897,780,274 144,552,289 93.90 2020-07-30
1286 2020-07-31 1,574,969 -479,370 0.05 2,897,780,274 145,605,884 92.45 2020-07-29
1287 2020-07-30 2,054,339 79,361 0.07 2,897,780,274 190,539,942 92.75 2020-07-28
1288 2020-07-29 1,974,978 237,670 0.07 2,897,780,274 181,006,734 91.65 2020-07-27
1289 2020-07-28 1,737,308 46,261 0.06 2,897,780,274 160,614,125 92.45 2020-07-24
1290 2020-07-27 1,691,047 -175,861 0.06 2,897,780,274 156,760,057 92.70 2020-07-23
1291 2020-07-24 1,866,908 132,929 0.06 2,897,780,274 175,209,316 93.85 2020-07-22
1292 2020-07-23 1,733,979 -556,223 0.06 2,897,780,274 165,508,296 95.45 2020-07-21
1293 2020-07-22 2,290,202 -2,341 0.08 2,897,780,274 218,485,271 95.40 2020-07-20
1294 2020-07-21 2,292,543 -294,804 0.08 2,897,780,274 221,574,281 96.65 2020-07-17
1295 2020-07-20 2,587,347 -78,292 0.09 2,897,780,274 252,136,965 97.45 2020-07-16
1296 2020-07-17 2,665,639 -164,515 0.09 2,897,780,274 262,965,287 98.65 2020-07-15
1297 2020-07-16 2,830,154 -327,950 0.10 2,897,780,274 278,487,154 98.40 2020-07-14
1298 2020-07-15 3,158,104 125,148 0.11 2,897,780,274 309,178,382 97.90 2020-07-13
1299 2020-07-14 3,032,956 914,921 0.10 2,897,780,274 297,836,279 98.20 2020-07-10
1300 2020-07-13 2,118,035 -298,404 0.07 2,897,780,274 207,885,135 98.15 2020-07-09
1301 2020-07-10 2,416,439 -1,087,242 0.08 2,897,780,274 241,643,900 100.0 2020-07-08
1302 2020-07-09 3,503,681 96,800 0.12 2,897,780,274 353,171,045 100.8 2020-07-07
1303 2020-07-08 3,406,881 1,263,000 0.12 2,897,780,274 354,997,000 104.2 2020-07-06
1304 2020-07-07 2,143,881 301,767 0.07 2,897,780,274 216,746,369 101.1 2020-07-03
1305 2020-07-06 1,842,114 210,765 0.06 2,897,780,274 186,790,360 101.4 2020-07-02
1306 2020-07-03 1,631,349 -50,012 0.06 2,897,780,274 161,421,984 98.95 2020-06-30
1307 2020-07-02 1,681,361 -190,300 0.06 2,897,780,274 165,025,582 98.15 2020-06-29
1308 2020-06-30 1,871,661 46,421 0.06 2,897,780,274 186,698,185 99.75 2020-06-26
1309 2020-06-29 1,825,240 -89,500 0.06 2,897,780,274 183,254,096 100.4 2020-06-24
1310 2020-06-26 1,914,740 -6,074 0.07 2,897,780,274 194,537,584 101.6 2020-06-23
1311 2020-06-24 1,920,814 -42,610 0.07 2,897,780,274 194,578,458 101.3 2020-06-22
1312 2020-06-23 1,963,424 163,475 0.07 2,897,780,274 202,625,357 103.2 2020-06-19
1313 2020-06-22 1,799,949 -60,501 0.06 2,897,780,274 181,794,849 101.0 2020-06-18
1314 2020-06-19 1,860,450 -377,019 0.06 2,897,780,274 186,603,135 100.3 2020-06-17
1315 2020-06-18 2,237,469 1,002,063 0.08 2,897,780,274 220,950,064 98.75 2020-06-16
1316 2020-06-17 1,235,406 113,000 0.04 2,897,780,274 120,575,626 97.60 2020-06-15
1317 2020-06-16 1,122,406 -14,099 0.04 2,897,780,274 112,577,322 100.3 2020-06-12
1318 2020-06-15 1,136,505 -637,767 0.04 2,897,780,274 113,082,248 99.50 2020-06-11
1319 2020-06-12 1,774,272 194,546 0.06 2,897,780,274 181,862,880 102.5 2020-06-10
1320 2020-06-11 1,579,726 95,956 0.05 2,897,780,274 162,395,833 102.8 2020-06-09
1321 2020-06-10 1,483,770 -108,088 0.05 2,897,780,274 149,118,885 100.5 2020-06-08
1322 2020-06-09 1,591,858 96,006 0.05 2,897,780,274 158,787,836 99.75 2020-06-05
1323 2020-06-08 1,495,852 -572,511 0.05 2,897,780,274 143,377,414 95.85 2020-06-04
1324 2020-06-05 2,068,363 498,079 0.07 2,897,780,274 198,873,102 96.15 2020-06-03
1325 2020-06-04 1,570,284 -140,626 0.05 2,897,780,274 151,139,835 96.25 2020-06-02
1326 2020-06-03 1,710,910 -8,350,461 0.06 2,897,780,274 161,595,450 94.45 2020-06-01
1327 2020-06-02 10,061,371 8,255,799 0.35 2,897,780,274 895,462,019 89.00 2020-05-29
1328 2020-06-01 1,805,572 -18,602 0.06 2,897,780,274 165,570,952 91.70 2020-05-28
1329 2020-05-29 1,824,174 -84,194 0.06 2,897,780,274 169,283,347 92.80 2020-05-27
1330 2020-05-28 1,908,368 -202,885 0.07 2,897,780,274 176,714,877 92.60 2020-05-26
1331 2020-05-27 2,111,253 318,592 0.07 2,897,780,274 188,112,642 89.10 2020-05-25
1332 2020-05-26 1,792,661 -119,062 0.06 2,897,780,274 162,683,986 90.75 2020-05-22
1333 2020-05-25 1,911,723 298,854 0.07 2,897,780,274 188,113,543 98.40 2020-05-21
1334 2020-05-22 1,612,869 76,580 0.06 2,897,780,274 159,835,318 99.10 2020-05-20
1335 2020-05-21 1,536,289 187,990 0.05 2,897,780,274 152,399,869 99.20 2020-05-19
1336 2020-05-20 1,348,299 63,465 0.05 2,897,780,274 130,650,173 96.90 2020-05-18
1337 2020-05-19 1,284,834 70,491 0.04 2,897,780,274 124,114,964 96.60 2020-05-15
1338 2020-05-18 1,214,343 -257,500 0.04 2,897,780,274 117,426,968 96.70 2020-05-14
1339 2020-05-15 1,471,843 207,890 0.05 2,897,780,274 144,167,022 97.95 2020-05-13
1340 2020-05-14 1,263,953 -88,175 0.04 2,897,780,274 125,510,533 99.30 2020-05-12
1341 2020-05-13 1,352,128 -402,852 0.05 2,897,780,274 138,187,482 102.2 2020-05-11
1342 2020-05-12 1,754,980 125,585 0.06 2,897,780,274 179,709,952 102.4 2020-05-08
1343 2020-05-11 1,629,395 232,761 0.06 2,897,780,274 167,012,988 102.5 2020-05-07
1344 2020-05-08 1,396,634 157,966 0.05 2,897,780,274 145,389,599 104.1 2020-05-06
1345 2020-05-07 1,238,668 -73,040 0.04 2,897,780,274 128,697,605 103.9 2020-05-05
1346 2020-05-06 1,311,708 -258,694 0.05 2,897,780,274 134,581,241 102.6 2020-05-04
1347 2020-05-05 1,570,402 33,215 0.05 2,897,780,274 167,090,773 106.4 2020-04-29
1348 2020-05-04 1,537,187 57,312 0.05 2,897,780,274 164,171,572 106.8 2020-04-28
1349 2020-04-29 1,479,875 88,663 0.05 2,897,780,274 155,682,850 105.2 2020-04-27
1350 2020-04-28 1,391,212 -39,686 0.05 2,897,780,274 142,738,351 102.6 2020-04-24
1351 2020-04-27 1,430,898 -97,789 0.05 2,897,780,274 149,099,572 104.2 2020-04-23
1352 2020-04-24 1,528,687 107,402 0.05 2,897,780,274 156,996,155 102.7 2020-04-22
1353 2020-04-23 1,421,285 -322,436 0.05 2,897,780,274 147,529,383 103.8 2020-04-21
1354 2020-04-22 1,743,721 184,651 0.06 2,897,780,274 184,311,310 105.7 2020-04-20
1355 2020-04-21 1,559,070 169,684 0.05 2,897,780,274 169,782,723 108.9 2020-04-17
1356 2020-04-20 1,389,386 -28,010 0.05 2,897,780,274 149,220,056 107.4 2020-04-16
1357 2020-04-17 1,417,396 -72,524 0.05 2,897,780,274 152,228,330 107.4 2020-04-15
1358 2020-04-16 1,489,920 22,063 0.05 2,897,780,274 160,911,360 108.0 2020-04-14
1359 2020-04-15 1,467,857 16,851 0.05 2,897,780,274 158,822,127 108.2 2020-04-09
1360 2020-04-14 1,451,006 981 0.05 2,897,780,274 154,387,038 106.4 2020-04-08
1361 2020-04-09 1,450,025 -54,500 0.05 2,897,780,274 156,312,695 107.8 2020-04-07
1362 2020-04-08 1,504,525 224,111 0.05 2,897,780,274 159,178,745 105.8 2020-04-06
1363 2020-04-07 1,280,414 28,316 0.04 2,897,780,274 130,986,352 102.3 2020-04-03
1364 2020-04-06 1,252,098 14,716 0.04 2,897,780,274 128,590,465 102.7 2020-04-02
1365 2020-04-03 1,237,382 -7,108 0.04 2,897,780,274 126,707,917 102.4 2020-04-01
1366 2020-04-02 1,244,490 3,828 0.04 2,897,780,274 127,186,878 102.2 2020-03-31
1367 2020-04-01 1,240,662 -193,924 0.04 2,897,780,274 122,825,538 99.00 2020-03-30
1368 2020-03-31 1,434,586 -25,168 0.05 2,897,780,274 144,893,186 101.0 2020-03-27
1369 2020-03-30 1,459,754 -279,240 0.05 2,897,780,274 146,851,252 100.6 2020-03-26
1370 2020-03-27 1,738,994 164,176 0.06 2,897,780,274 173,290,752 99.65 2020-03-25
1371 2020-03-26 1,574,818 159,156 0.05 2,897,780,274 151,025,046 95.90 2020-03-24
1372 2020-03-25 1,415,662 62,615 0.05 2,897,780,274 129,533,073 91.50 2020-03-23
1373 2020-03-24 1,353,047 -241,885 0.05 2,897,780,274 129,689,555 95.85 2020-03-20
1374 2020-03-23 1,594,932 80,358 0.06 2,897,780,274 150,402,088 94.30 2020-03-19
1375 2020-03-20 1,514,574 -93,188 0.05 2,897,780,274 148,049,609 97.75 2020-03-18
1376 2020-03-19 1,607,762 37,196 0.06 2,897,780,274 162,544,738 101.1 2020-03-17
1377 2020-03-18 1,570,566 82,998 0.05 2,897,780,274 158,313,053 100.8 2020-03-16
1378 2020-03-17 1,487,568 106,633 0.05 2,897,780,274 151,731,936 102.0 2020-03-13
1379 2020-03-16 1,380,935 -86,359 0.05 2,897,780,274 142,374,399 103.1 2020-03-12
1380 2020-03-13 1,467,294 -142,302 0.05 2,897,780,274 157,293,917 107.2 2020-03-11
1381 2020-03-12 1,609,596 181,537 0.06 2,897,780,274 174,158,287 108.2 2020-03-10
1382 2020-03-11 1,428,059 24,755 0.05 2,897,780,274 152,659,507 106.9 2020-03-09
1383 2020-03-10 1,403,304 -221,381 0.05 2,897,780,274 155,907,074 111.1 2020-03-06
1384 2020-03-09 1,624,685 -433,334 0.06 2,897,780,274 184,726,685 113.7 2020-03-05
1385 2020-03-06 2,058,019 65,147 0.07 2,897,780,274 228,028,505 110.8 2020-03-04
1386 2020-03-05 1,992,872 -216,236 0.07 2,897,780,274 217,223,048 109.0 2020-03-03
1387 2020-03-04 2,209,108 260,874 0.08 2,897,780,274 240,792,772 109.0 2020-03-02
1388 2020-03-03 1,948,234 145,180 0.07 2,897,780,274 215,864,327 110.8 2020-02-28
1389 2020-03-02 1,803,054 -34,710 0.06 2,897,780,274 203,925,407 113.1 2020-02-27
1390 2020-02-28 1,837,764 65,622 0.06 2,897,780,274 204,726,910 111.4 2020-02-26
1391 2020-02-27 1,772,142 27,693 0.06 2,897,780,274 197,062,190 111.2 2020-02-25
1392 2020-02-26 1,744,449 -82,548 0.06 2,897,780,274 193,808,284 111.1 2020-02-24
1393 2020-02-25 1,826,997 -66,040 0.06 2,897,780,274 205,537,163 112.5 2020-02-21
1394 2020-02-24 1,893,037 -73,306 0.07 2,897,780,274 215,238,307 113.7 2020-02-20
1395 2020-02-21 1,966,343 -500 0.07 2,897,780,274 226,129,445 115.0 2020-02-19
1396 2020-02-20 1,966,843 -46,266 0.07 2,897,780,274 224,810,155 114.3 2020-02-18
1397 2020-02-19 2,013,109 170,280 0.07 2,897,780,274 232,916,711 115.7 2020-02-17
1398 2020-02-18 1,842,829 -2,532 0.06 2,897,780,274 212,846,750 115.5 2020-02-14
1399 2020-02-17 1,845,361 -111,764 0.06 2,897,780,274 210,002,082 113.8 2020-02-13
1400 2020-02-14 1,957,125 -31,226 0.07 2,897,780,274 222,525,113 113.7 2020-02-12
1401 2020-02-13 1,988,351 -358,421 0.07 2,897,780,274 223,490,652 112.4 2020-02-11
1402 2020-02-12 2,346,772 586,711 0.08 2,897,780,274 264,481,204 112.7 2020-02-10
1403 2020-02-11 1,760,061 -58,476 0.06 2,897,780,274 199,766,924 113.5 2020-02-07
1404 2020-02-10 1,818,537 -17,745 0.06 2,897,780,274 206,403,950 113.5 2020-02-06
1405 2020-02-07 1,836,282 59,937 0.06 2,897,780,274 202,909,161 110.5 2020-02-05
1406 2020-02-06 1,776,345 36,010 0.06 2,897,780,274 196,108,488 110.4 2020-02-04
1407 2020-02-05 1,740,335 10,267 0.06 2,897,780,274 187,956,180 108.0 2020-02-03
1408 2020-02-04 1,730,068 149,290 0.06 2,897,780,274 189,096,432 109.3 2020-01-31
1409 2020-02-03 1,580,778 -15,389 0.05 2,897,780,274 174,201,736 110.2 2020-01-30
1410 2020-01-31 1,596,167 -28,099 0.06 2,897,780,274 178,930,321 112.1 2020-01-29
1411 2020-01-30 1,624,266 -166,413 0.06 2,897,780,274 188,252,429 115.9 2020-01-23
1412 2020-01-29 1,790,679 205,557 0.06 2,897,780,274 212,195,462 118.5 2020-01-22
1413 2020-01-23 1,585,122 16,704 0.05 2,897,780,274 188,153,981 118.7 2020-01-21
1414 2020-01-22 1,568,418 -63,767 0.05 2,897,780,274 191,346,996 122.0 2020-01-20
1415 2020-01-21 1,632,185 30,036 0.06 2,897,780,274 200,758,755 123.0 2020-01-17
1416 2020-01-20 1,602,149 6,020 0.06 2,897,780,274 195,462,178 122.0 2020-01-16
1417 2020-01-17 1,596,129 -441,200 0.06 2,897,780,274 194,568,125 121.9 2020-01-15
1418 2020-01-16 2,037,329 46,661 0.07 2,897,780,274 246,924,275 121.2 2020-01-14
1419 2020-01-15 1,990,668 984,780 0.07 2,897,780,274 241,468,028 121.3 2020-01-13
1420 2020-01-14 1,005,888 -37,791 0.03 2,897,780,274 119,700,672 119.0 2020-01-10
1421 2020-01-13 1,043,679 -69,407 0.04 2,897,780,274 123,362,858 118.2 2020-01-09
1422 2020-01-10 1,113,086 54,781 0.04 2,897,780,274 129,563,210 116.4 2020-01-08
1423 2020-01-09 1,058,305 16,082 0.04 2,897,780,274 123,821,685 117.0 2020-01-07
1424 2020-01-08 1,042,223 -14,878 0.04 2,897,780,274 122,356,980 117.4 2020-01-06
1425 2020-01-07 1,057,101 14,914 0.04 2,897,780,274 125,266,469 118.5 2020-01-03
1426 2020-01-06 1,042,187 -382,986 0.04 2,897,780,274 123,499,160 118.5 2020-01-02
1427 2020-01-03 1,425,173 -96,343 0.05 2,897,780,274 169,595,587 119.0 2019-12-30
1428 2020-01-02 1,521,516 481,217 0.05 2,897,780,274 178,778,130 117.5 2019-12-27
1429 2019-12-30 1,040,299 -39,398 0.04 2,897,780,274 122,235,133 117.5 2019-12-23
1430 2019-12-27 1,079,697 -83,127 0.04 2,897,780,274 127,296,276 117.9 2019-12-20
1431 2019-12-23 1,162,824 27,223 0.04 2,897,780,274 136,050,408 117.0 2019-12-19
1432 2019-12-20 1,135,601 -1,783 0.04 2,897,780,274 131,616,156 115.9 2019-12-18
1433 2019-12-19 1,137,384 612,505 0.04 2,897,780,274 131,709,067 115.8 2019-12-17
1434 2019-12-18 524,879 -255,180 0.02 2,897,780,274 61,410,843 117.0 2019-12-16
1435 2019-12-17 780,059 260,624 0.03 2,897,780,274 92,280,980 118.3 2019-12-13
1436 2019-12-16 519,435 7,676 0.02 2,897,780,274 59,579,195 114.7 2019-12-12
1437 2019-12-13 511,759 96,613 0.02 2,897,780,274 57,777,591 112.9 2019-12-11
1438 2019-12-12 415,146 -10,213 0.01 2,897,780,274 47,036,042 113.3 2019-12-10
1439 2019-12-11 425,359 -36,773 0.01 2,897,780,274 48,533,462 114.1 2019-12-09
1440 2019-12-10 462,132 -31,096 0.02 2,897,780,274 52,544,408 113.7 2019-12-06
1441 2019-12-09 493,228 75,411 0.02 2,897,780,274 55,192,213 111.9 2019-12-05
1442 2019-12-06 417,817 -21,689 0.01 2,897,780,274 46,335,905 110.9 2019-12-04
1443 2019-12-05 439,506 9,308 0.02 2,897,780,274 49,664,178 113.0 2019-12-03
1444 2019-12-04 430,198 -283,827 0.01 2,897,780,274 48,741,433 113.3 2019-12-02
1445 2019-12-03 714,025 -100,000 0.02 2,897,780,274 81,327,448 113.9 2019-11-29
1446 2019-12-02 814,025 217,106 0.03 2,897,780,274 93,368,668 114.7 2019-11-28
1447 2019-11-29 596,919 -277,552 0.02 2,897,780,274 68,585,993 114.9 2019-11-27
1448 2019-11-28 874,471 36,202 0.03 2,897,780,274 100,564,165 115.0 2019-11-26
1449 2019-11-27 838,269 276,071 0.03 2,897,780,274 95,730,320 114.2 2019-11-25
1450 2019-11-26 562,198 135,807 0.02 2,897,780,274 62,347,758 110.9 2019-11-22
1451 2019-11-25 426,391 -449,607 0.01 2,897,780,274 46,988,288 110.2 2019-11-21
1452 2019-11-22 875,998 -58,521 0.03 2,897,780,274 97,148,178 110.9 2019-11-20
1453 2019-11-21 934,519 420,340 0.03 2,897,780,274 103,544,705 110.8 2019-11-19
1454 2019-11-20 514,179 54,399 0.02 2,897,780,274 56,148,347 109.2 2019-11-18
1455 2019-11-19 459,780 37,606 0.02 2,897,780,274 49,380,372 107.4 2019-11-15
1456 2019-11-18 422,174 -54,590 0.01 2,897,780,274 45,594,792 108.0 2019-11-14
1457 2019-11-15 476,764 -688,367 0.02 2,897,780,274 52,157,982 109.4 2019-11-13
1458 2019-11-14 1,165,131 -629,200 0.04 2,897,780,274 130,611,185 112.1 2019-11-12
1459 2019-11-13 1,794,331 -677,500 0.06 2,897,780,274 200,965,072 112.0 2019-11-11
1460 2019-11-12 2,471,831 -365,054 0.09 2,897,780,274 298,350,002 120.7 2019-11-08
1461 2019-11-11 2,836,885 49,200 0.10 2,897,780,274 346,951,036 122.3 2019-11-07
1462 2019-11-08 2,787,685 1,384,394 0.10 2,897,780,274 338,146,191 121.3 2019-11-06
1463 2019-11-07 1,403,291 377,184 0.05 2,897,780,274 169,096,566 120.5 2019-11-05
1464 2019-11-06 1,026,107 13,313 0.04 2,897,780,274 122,825,008 119.7 2019-11-04
1465 2019-11-05 1,012,794 -1,546,808 0.03 2,897,780,274 120,117,368 118.6 2019-11-01
1466 2019-11-04 2,559,602 -367,500 0.09 2,897,780,274 304,336,678 118.9 2019-10-31
1467 2019-11-01 2,927,102 -61,127 0.10 2,897,780,274 341,300,093 116.6 2019-10-30
1468 2019-10-31 2,988,229 1,716,135 0.10 2,897,780,274 346,036,918 115.8 2019-10-29
1469 2019-10-30 1,272,094 -397,787 0.04 2,897,780,274 146,290,810 115.0 2019-10-28
1470 2019-10-29 1,669,881 152,724 0.06 2,897,780,274 191,702,339 114.8 2019-10-25
1471 2019-10-28 1,517,157 372,921 0.05 2,897,780,274 174,473,055 115.0 2019-10-24
1472 2019-10-25 1,144,236 -175,531 0.04 2,897,780,274 131,472,716 114.9 2019-10-23
1473 2019-10-24 1,319,767 -38,547 0.05 2,897,780,274 152,301,112 115.4 2019-10-22
1474 2019-10-23 1,358,314 -391,936 0.05 2,897,780,274 156,613,604 115.3 2019-10-21
1475 2019-10-22 1,750,250 -155,091 0.06 2,897,780,274 201,453,775 115.1 2019-10-18
1476 2019-10-21 1,905,341 281,066 0.07 2,897,780,274 221,210,090 116.1 2019-10-17
1477 2019-10-18 1,624,275 182,232 0.06 2,897,780,274 187,116,480 115.2 2019-10-16
1478 2019-10-17 1,442,043 -264,555 0.05 2,897,780,274 161,364,612 111.9 2019-10-15
1479 2019-10-16 1,706,598 -52,349 0.06 2,897,780,274 191,821,615 112.4 2019-10-14
1480 2019-10-15 1,758,947 -95,022 0.06 2,897,780,274 197,353,853 112.2 2019-10-11
1481 2019-10-14 1,853,969 -24,033 0.06 2,897,780,274 200,599,446 108.2 2019-10-10
1482 2019-10-11 1,878,002 164,018 0.06 2,897,780,274 203,763,217 108.5 2019-10-09
1483 2019-10-10 1,713,984 -131,771 0.06 2,897,780,274 188,024,045 109.7 2019-10-08
1484 2019-10-09 1,845,755 44,689 0.06 2,897,780,274 204,694,230 110.9 2019-10-04
1485 2019-10-08 1,801,066 89,271 0.06 2,897,780,274 205,681,737 114.2 2019-10-03
1486 2019-10-04 1,711,795 -200,861 0.06 2,897,780,274 194,973,451 113.9 2019-10-02
1487 2019-10-03 1,912,656 -77,490 0.07 2,897,780,274 215,747,597 112.8 2019-09-30
1488 2019-10-02 1,990,146 547,430 0.07 2,897,780,274 222,896,352 112.0 2019-09-27
1489 2019-09-30 1,442,716 -159,394 0.05 2,897,780,274 161,584,192 112.0 2019-09-26
1490 2019-09-27 1,602,110 73,164 0.06 2,897,780,274 180,237,375 112.5 2019-09-25
1491 2019-09-26 1,528,946 50,398 0.05 2,897,780,274 174,299,844 114.0 2019-09-24
1492 2019-09-25 1,478,548 -148,748 0.05 2,897,780,274 167,963,053 113.6 2019-09-23
1493 2019-09-24 1,627,296 -92,228 0.06 2,897,780,274 186,325,392 114.5 2019-09-20
1494 2019-09-23 1,719,524 119,244 0.06 2,897,780,274 195,509,879 113.7 2019-09-19
1495 2019-09-20 1,600,280 63,335 0.06 2,897,780,274 182,912,004 114.3 2019-09-18
1496 2019-09-19 1,536,945 -239,072 0.05 2,897,780,274 175,826,508 114.4 2019-09-17
1497 2019-09-18 1,776,017 -160,465 0.06 2,897,780,274 205,129,964 115.5 2019-09-16
1498 2019-09-17 1,936,482 236,655 0.07 2,897,780,274 226,955,690 117.2 2019-09-13
1499 2019-09-16 1,699,827 -78,854 0.06 2,897,780,274 198,709,776 116.9 2019-09-12
1500 2019-09-13 1,778,681 2,207 0.06 2,897,780,274 209,528,622 117.8 2019-09-11
1501 2019-09-12 1,776,474 -24,823 0.06 2,897,780,274 202,695,683 114.1 2019-09-10
1502 2019-09-11 1,801,297 -378,432 0.06 2,897,780,274 205,708,117 114.2 2019-09-09
1503 2019-09-10 2,179,729 -495,665 0.08 2,897,780,274 250,886,808 115.1 2019-09-06
1504 2019-09-09 2,675,394 24,400 0.09 2,897,780,274 307,937,849 115.1 2019-09-05
1505 2019-09-06 2,650,994 623,094 0.09 2,897,780,274 314,142,789 118.5 2019-09-04
1506 2019-09-05 2,027,900 -47,656 0.07 2,897,780,274 218,810,410 107.9 2019-09-03
1507 2019-09-04 2,075,556 -157,473 0.07 2,897,780,274 224,160,048 108.0 2019-09-02
1508 2019-09-03 2,233,029 -67,189 0.08 2,897,780,274 248,089,522 111.1 2019-08-30
1509 2019-09-02 2,300,218 297,691 0.08 2,897,780,274 260,154,656 113.1 2019-08-29
1510 2019-08-30 2,002,527 -116,114 0.07 2,897,780,274 226,686,056 113.2 2019-08-28
1511 2019-08-29 2,118,641 41,363 0.07 2,897,780,274 238,347,113 112.5 2019-08-27
1512 2019-08-28 2,077,278 -241,904 0.07 2,897,780,274 232,447,408 111.9 2019-08-26
1513 2019-08-27 2,319,182 175,992 0.08 2,897,780,274 265,082,503 114.3 2019-08-23
1514 2019-08-26 2,143,190 -10,941 0.07 2,897,780,274 244,966,617 114.3 2019-08-22
1515 2019-08-23 2,154,131 -33,115 0.07 2,897,780,274 250,740,848 116.4 2019-08-21
1516 2019-08-22 2,187,246 24,055 0.08 2,897,780,274 255,251,608 116.7 2019-08-20
1517 2019-08-21 2,163,191 130,261 0.07 2,897,780,274 257,852,367 119.2 2019-08-19
1518 2019-08-20 2,032,930 589,928 0.07 2,897,780,274 237,446,224 116.8 2019-08-16
1519 2019-08-19 1,443,002 25,203 0.05 2,897,780,274 162,626,325 112.7 2019-08-15
1520 2019-08-16 1,417,799 -304,908 0.05 2,897,780,274 153,547,632 108.3 2019-08-14
1521 2019-08-15 1,722,707 212,506 0.06 2,897,780,274 186,569,168 108.3 2019-08-13
1522 2019-08-14 1,510,201 511,275 0.05 2,897,780,274 166,575,170 110.3 2019-08-12
1523 2019-08-13 998,926 -261,796 0.03 2,897,780,274 111,879,712 112.0 2019-08-09
1524 2019-08-12 1,260,722 41,254 0.04 2,897,780,274 143,974,452 114.2 2019-08-08
1525 2019-08-09 1,219,468 -743,818 0.04 2,897,780,274 136,336,522 111.8 2019-08-07
1526 2019-08-08 1,963,286 -355,000 0.07 2,897,780,274 222,636,632 113.4 2019-08-06
1527 2019-08-07 2,318,286 490,723 0.08 2,897,780,274 265,443,747 114.5 2019-08-05
1528 2019-08-06 1,827,563 256,052 0.06 2,897,780,274 220,769,610 120.8 2019-08-02
1529 2019-08-05 1,571,511 -181,300 0.05 2,897,780,274 191,252,889 121.7 2019-08-01
1530 2019-08-02 1,752,811 -371,695 0.06 2,897,780,274 222,431,716 126.9 2019-07-31
1531 2019-08-01 2,124,506 97,293 0.07 2,897,780,274 271,511,867 127.8 2019-07-30
1532 2019-07-31 2,027,213 155,649 0.07 2,897,780,274 257,861,494 127.2 2019-07-29
1533 2019-07-30 1,871,564 -314,959 0.06 2,897,615,774 239,560,192 128.0 2019-07-26
1534 2019-07-29 2,186,523 82,157 0.08 2,897,615,774 281,624,162 128.8 2019-07-25
1535 2019-07-26 2,104,366 272,983 0.07 2,897,615,774 274,830,200 130.6 2019-07-24
1536 2019-07-25 1,831,383 78,420 0.06 2,897,615,774 241,010,003 131.6 2019-07-23
1537 2019-07-24 1,752,963 -7,000 0.06 2,897,615,774 231,917,005 132.3 2019-07-22
1538 2019-07-23 1,759,963 128,714 0.06 2,897,615,774 239,002,975 135.8 2019-07-19
1539 2019-07-22 1,631,249 -1,412 0.06 2,897,615,774 220,544,865 135.2 2019-07-18
1540 2019-07-19 1,632,661 53,000 0.06 2,897,615,774 222,041,896 136.0 2019-07-17
1541 2019-07-18 1,579,661 -21,209 0.05 2,897,615,774 214,517,964 135.8 2019-07-16
1542 2019-07-17 1,600,870 21,434 0.06 2,897,615,774 216,437,624 135.2 2019-07-15
1543 2019-07-16 1,579,436 173,913 0.05 2,897,615,774 212,907,973 134.8 2019-07-12
1544 2019-07-15 1,405,523 81,371 0.05 2,897,615,774 189,183,396 134.6 2019-07-11
1545 2019-07-12 1,324,152 60,619 0.05 2,897,615,774 174,390,818 131.7 2019-07-10
1546 2019-07-11 1,263,533 -81,325 0.04 2,897,615,774 166,028,236 131.4 2019-07-09
1547 2019-07-10 1,344,858 -75,500 0.05 2,897,615,774 180,883,401 134.5 2019-07-08
1548 2019-07-09 1,420,358 53,811 0.05 2,897,615,774 194,020,903 136.6 2019-07-05
1549 2019-07-08 1,366,547 -214,674 0.05 2,897,615,774 186,123,701 136.2 2019-07-04
1550 2019-07-05 1,581,221 -421,959 0.05 2,897,615,774 212,990,469 134.7 2019-07-03
1551 2019-07-04 2,003,180 301,758 0.07 2,897,615,774 265,621,668 132.6 2019-07-02
1552 2019-07-03 1,701,422 -635,274 0.06 2,897,615,774 225,438,415 132.5 2019-06-28
1553 2019-07-02 2,336,696 632,873 0.08 2,897,615,774 311,014,238 133.1 2019-06-27
1554 2019-06-28 1,703,823 71,472 0.06 2,897,591,774 223,882,342 131.4 2019-06-26
1555 2019-06-27 1,632,351 -379,774 0.06 2,897,591,774 218,245,329 133.7 2019-06-25
1556 2019-06-26 2,012,125 101,939 0.07 2,897,591,774 270,630,813 134.5 2019-06-24
1557 2019-06-25 1,910,186 259,369 0.07 2,897,591,774 254,054,738 133.0 2019-06-21
1558 2019-06-24 1,650,817 182,348 0.06 2,897,591,774 221,869,805 134.4 2019-06-20
1559 2019-06-21 1,468,469 323,031 0.05 2,897,416,774 193,544,214 131.8 2019-06-19
1560 2019-06-20 1,145,438 213,089 0.04 2,897,416,774 149,136,028 130.2 2019-06-18
1561 2019-06-19 932,349 85,948 0.03 2,897,416,774 118,408,323 127.0 2019-06-17
1562 2019-06-18 846,401 -138,554 0.03 2,897,416,774 106,561,886 125.9 2019-06-14
1563 2019-06-17 984,955 -1,010,391 0.03 2,897,416,774 123,414,862 125.3 2019-06-13
1564 2019-06-14 1,995,346 -991,635 0.07 2,897,416,774 249,617,785 125.1 2019-06-12
1565 2019-06-13 2,986,981 -275,383 0.10 2,897,416,774 385,619,247 129.1 2019-06-11
1566 2019-06-12 3,262,364 296,910 0.11 2,897,416,774 420,518,720 128.9 2019-06-10
1567 2019-06-11 2,965,454 237,584 0.10 2,897,416,774 374,833,386 126.4 2019-06-06
1568 2019-06-10 2,727,870 361,754 0.09 2,897,416,774 338,528,667 124.1 2019-06-05
1569 2019-06-06 2,366,116 -28,635 0.08 2,897,416,774 292,215,326 123.5 2019-06-04
1570 2019-06-05 2,394,751 875,530 0.08 2,897,416,774 295,991,224 123.6 2019-06-03
1571 2019-06-04 1,519,221 117,069 0.05 2,897,416,774 188,535,326 124.1 2019-05-31
1572 2019-06-03 1,402,152 -92,422 0.05 2,897,416,774 181,859,114 129.7 2019-05-30
1573 2019-05-31 1,494,574 -496,320 0.05 2,897,416,774 195,340,822 130.7 2019-05-29
1574 2019-05-30 1,990,894 -159,265 0.07 2,897,406,274 266,779,796 134.0 2019-05-28
1575 2019-05-29 2,150,159 3,019 0.07 2,897,406,274 290,916,513 135.3 2019-05-27
1576 2019-05-28 2,147,140 250,468 0.07 2,897,406,274 289,005,044 134.6 2019-05-24
1577 2019-05-27 1,896,672 168,967 0.07 2,897,406,274 254,343,715 134.1 2019-05-23
1578 2019-05-24 1,727,705 32,321 0.06 2,897,406,274 232,549,093 134.6 2019-05-22
1579 2019-05-23 1,695,384 273,073 0.06 2,897,406,274 227,011,918 133.9 2019-05-21
1580 2019-05-22 1,422,311 -28,799 0.05 2,897,406,274 192,011,985 135.0 2019-05-20
1581 2019-05-21 1,451,110 -134,098 0.05 2,897,406,274 194,448,740 134.0 2019-05-17
1582 2019-05-20 1,585,208 327,267 0.05 2,897,406,274 213,686,038 134.8 2019-05-16
1583 2019-05-17 1,257,941 -228,255 0.04 2,897,406,274 166,425,594 132.3 2019-05-15
1584 2019-05-16 1,486,196 -613,044 0.05 2,897,406,274 197,515,448 132.9 2019-05-14
1585 2019-05-15 2,099,240 -203,003 0.07 2,897,406,274 281,298,160 134.0 2019-05-10
1586 2019-05-14 2,302,243 231,636 0.08 2,897,406,274 305,737,870 132.8 2019-05-09
1587 2019-05-10 2,070,607 42,282 0.07 2,897,406,274 278,496,642 134.5 2019-05-08
1588 2019-05-09 2,028,325 89,814 0.07 2,897,406,274 274,026,708 135.1 2019-05-07
1589 2019-05-08 1,938,511 -350,064 0.07 2,897,406,274 260,535,878 134.4 2019-05-06
1590 2019-05-07 2,288,575 -35,715 0.08 2,897,406,274 313,763,633 137.1 2019-05-03
1591 2019-05-06 2,324,290 85,152 0.08 2,897,406,274 315,871,011 135.9 2019-05-02
1592 2019-05-03 2,239,138 -172,537 0.08 2,897,406,274 303,179,285 135.4 2019-04-30
1593 2019-05-02 2,411,675 113,350 0.08 2,897,406,274 328,470,135 136.2 2019-04-29
1594 2019-04-30 2,298,325 -760,737 0.08 2,897,406,274 312,342,368 135.9 2019-04-26
1595 2019-04-29 3,059,062 1,219,909 0.11 2,897,279,274 413,585,182 135.2 2019-04-25
1596 2019-04-26 1,839,153 -206,461 0.06 2,897,279,274 244,975,180 133.2 2019-04-24
1597 2019-04-25 2,045,614 35,113 0.07 2,897,279,274 271,657,539 132.8 2019-04-23
1598 2019-04-24 2,010,501 -150,509 0.07 2,897,279,274 268,401,884 133.5 2019-04-18
1599 2019-04-23 2,161,010 42,653 0.07 2,897,279,274 289,143,138 133.8 2019-04-17
1600 2019-04-18 2,118,357 91,912 0.07 2,897,279,274 283,436,167 133.8 2019-04-16
1601 2019-04-17 2,026,445 -590,715 0.07 2,897,279,274 272,962,142 134.7 2019-04-15
1602 2019-04-16 2,617,160 83,210 0.09 2,897,279,274 355,933,760 136.0 2019-04-12
1603 2019-04-15 2,533,950 57,248 0.09 2,897,279,274 346,644,360 136.8 2019-04-11
1604 2019-04-12 2,476,702 -185,257 0.09 2,897,279,274 345,747,599 139.6 2019-04-10
1605 2019-04-11 2,661,959 -40,141 0.09 2,897,279,274 374,537,631 140.7 2019-04-09
1606 2019-04-10 2,702,100 -349,803 0.09 2,897,279,274 381,806,730 141.3 2019-04-08
1607 2019-04-09 3,051,903 -638,513 0.11 2,897,279,274 431,844,275 141.5 2019-04-04
1608 2019-04-08 3,690,416 -173,620 0.13 2,897,279,274 522,562,906 141.6 2019-04-03
1609 2019-04-04 3,864,036 901,737 0.13 2,897,279,274 545,988,287 141.3 2019-04-02
1610 2019-04-03 2,962,299 -12,520 0.10 2,897,279,274 418,869,079 141.4 2019-04-01
1611 2019-04-02 2,974,819 -258,645 0.10 2,897,279,274 400,708,119 134.7 2019-03-29
1612 2019-04-01 3,233,464 -115,357 0.11 2,897,279,274 431,990,790 133.6 2019-03-28
1613 2019-03-29 3,348,821 -162,626 0.12 2,897,210,274 438,025,787 130.8 2019-03-27
1614 2019-03-28 3,511,447 26,400 0.12 2,897,210,274 456,136,965 129.9 2019-03-26
1615 2019-03-27 3,485,047 282,891 0.12 2,897,210,274 453,056,110 130.0 2019-03-25
1616 2019-03-26 3,202,156 -198,262 0.11 2,897,210,274 418,521,789 130.7 2019-03-22
1617 2019-03-25 3,400,418 89,770 0.12 2,897,210,274 442,734,424 130.2 2019-03-21
1618 2019-03-22 3,310,648 -971,813 0.11 2,897,210,274 432,370,629 130.6 2019-03-20
1619 2019-03-21 4,282,461 -175,262 0.15 2,897,210,274 560,145,899 130.8 2019-03-19
1620 2019-03-20 4,457,723 -597,996 0.15 2,897,210,274 582,178,624 130.6 2019-03-18
1621 2019-03-19 5,055,719 170,565 0.17 2,897,210,274 653,704,467 129.3 2019-03-15
1622 2019-03-18 4,885,154 -339,607 0.17 2,897,210,274 631,161,897 129.2 2019-03-14
1623 2019-03-15 5,224,761 -956,940 0.18 2,897,210,274 680,786,358 130.3 2019-03-13
1624 2019-03-14 6,181,701 32,199 0.21 2,897,210,274 801,766,620 129.7 2019-03-12
1625 2019-03-13 6,149,502 -50,300 0.21 2,897,210,274 794,515,658 129.2 2019-03-11
1626 2019-03-12 6,199,802 -194,580 0.21 2,897,210,274 803,494,339 129.6 2019-03-08
1627 2019-03-11 6,394,382 1,069,138 0.22 2,897,210,274 832,548,536 130.2 2019-03-07
1628 2019-03-08 5,325,244 385,143 0.18 2,897,210,274 693,346,769 130.2 2019-03-06
1629 2019-03-07 4,940,101 61,677 0.17 2,897,210,274 638,261,049 129.2 2019-03-05
1630 2019-03-06 4,878,424 -301,505 0.17 2,897,210,274 634,682,962 130.1 2019-03-04
1631 2019-03-05 5,179,929 41,876 0.18 2,897,210,274 669,764,820 129.3 2019-03-01
1632 2019-03-04 5,138,053 204,107 0.18 2,897,210,274 667,946,890 130.0 2019-02-28
1633 2019-03-01 4,933,946 -61,227 0.17 2,897,210,274 655,721,423 132.9 2019-02-27
1634 2019-02-28 4,995,173 -194,638 0.17 2,897,210,274 658,363,801 131.8 2019-02-26
1635 2019-02-27 5,189,811 -25,520 0.18 2,897,203,774 694,915,693 133.9 2019-02-25
1636 2019-02-26 5,215,331 233,354 0.18 2,897,203,774 696,768,222 133.6 2019-02-22
1637 2019-02-25 4,981,977 -42,095 0.17 2,897,203,774 671,072,302 134.7 2019-02-21
1638 2019-02-22 5,024,072 -293,800 0.17 2,897,203,774 675,235,277 134.4 2019-02-20
1639 2019-02-21 5,317,872 204,777 0.18 2,897,203,774 707,276,976 133.0 2019-02-19
1640 2019-02-20 5,113,095 -133,730 0.18 2,897,203,774 682,598,183 133.5 2019-02-18
1641 2019-02-19 5,246,825 166,135 0.18 2,897,203,774 694,679,630 132.4 2019-02-15
1642 2019-02-18 5,080,690 -169,135 0.18 2,897,203,774 680,304,391 133.9 2019-02-14
1643 2019-02-15 5,249,825 38,930 0.18 2,897,203,774 698,226,725 133.0 2019-02-13
1644 2019-02-14 5,210,895 219,527 0.18 2,897,203,774 689,401,409 132.3 2019-02-12
1645 2019-02-13 4,991,368 -182,677 0.17 2,897,203,774 659,359,713 132.1 2019-02-11
1646 2019-02-12 5,174,045 409,617 0.18 2,897,203,774 678,834,704 131.2 2019-02-08
1647 2019-02-11 4,764,428 20,868 0.16 2,897,203,774 619,375,640 130.0 2019-02-01
1648 2019-02-08 4,743,560 545,790 0.16 2,897,203,774 622,355,072 131.2 2019-01-31
1649 2019-02-01 4,197,770 -198 0.14 2,897,203,774 549,068,316 130.8 2019-01-30
1650 2019-01-31 4,197,968 -488,469 0.14 2,897,203,774 544,476,450 129.7 2019-01-29
1651 2019-01-30 4,686,437 -11,233 0.16 2,897,163,274 599,863,936 128.0 2019-01-28
1652 2019-01-29 4,697,670 769,296 0.16 2,897,163,274 605,999,430 129.0 2019-01-25
1653 2019-01-28 3,928,374 688,837 0.14 2,897,163,274 496,153,636 126.3 2019-01-24
1654 2019-01-25 3,239,537 -92,367 0.11 2,897,163,274 405,590,032 125.2 2019-01-23
1655 2019-01-24 3,331,904 -228,843 0.12 2,897,163,274 412,156,525 123.7 2019-01-22
1656 2019-01-23 3,560,747 -51,642 0.12 2,897,163,274 442,244,777 124.2 2019-01-21
1657 2019-01-22 3,612,389 566,425 0.12 2,897,163,274 447,936,236 124.0 2019-01-18
1658 2019-01-21 3,045,964 -194,672 0.11 2,897,163,274 370,084,626 121.5 2019-01-17
1659 2019-01-18 3,240,636 149,261 0.11 2,897,163,274 400,218,546 123.5 2019-01-16
1660 2019-01-17 3,091,375 1,098,961 0.11 2,897,163,274 382,403,088 123.7 2019-01-15
1661 2019-01-16 1,992,414 168,867 0.07 2,897,163,274 240,285,128 120.6 2019-01-14
1662 2019-01-15 1,823,547 57,191 0.06 2,897,163,274 222,472,734 122.0 2019-01-11
1663 2019-01-14 1,766,356 -942,600 0.06 2,897,163,274 213,375,805 120.8 2019-01-10
1664 2019-01-11 2,708,956 375,140 0.09 2,897,163,274 325,074,720 120.0 2019-01-09
1665 2019-01-10 2,333,816 621,469 0.08 2,897,163,274 278,891,012 119.5 2019-01-08
1666 2019-01-09 1,712,347 167,836 0.06 2,897,163,274 202,399,415 118.2 2019-01-07
1667 2019-01-08 1,544,511 52,365 0.05 2,897,163,274 181,325,591 117.4 2019-01-04
1668 2019-01-07 1,492,146 -75,502 0.05 2,897,163,274 167,120,352 112.0 2019-01-03
1669 2019-01-04 1,567,648 97,034 0.05 2,897,163,274 170,560,102 108.8 2019-01-02
1670 2019-01-03 1,470,614 181,308 0.05 2,897,163,274 162,061,663 110.2 2018-12-28
1671 2019-01-02 1,289,306 64,913 0.04 2,897,163,274 144,144,411 111.8 2018-12-27
1672 2018-12-28 1,224,393 -39,399 0.04 2,897,159,274 138,478,848 113.1 2018-12-21
1673 2018-12-27 1,263,792 50,607 0.04 2,897,159,274 144,325,046 114.2 2018-12-20
1674 2018-12-21 1,213,185 -40,664 0.04 2,897,159,274 139,394,957 114.9 2018-12-19
1675 2018-12-20 1,253,849 -25,574 0.04 2,897,159,274 141,935,707 113.2 2018-12-18
1676 2018-12-19 1,279,423 -140,838 0.04 2,897,159,274 145,726,280 113.9 2018-12-17
1677 2018-12-18 1,420,261 -69,993 0.05 2,897,159,274 161,199,624 113.5 2018-12-14
1678 2018-12-17 1,490,254 231,838 0.05 2,897,159,274 171,379,210 115.0 2018-12-13
1679 2018-12-14 1,258,416 -147,376 0.04 2,897,159,274 141,194,275 112.2 2018-12-12
1680 2018-12-13 1,405,792 -208,764 0.05 2,897,159,274 154,918,278 110.2 2018-12-11
1681 2018-12-12 1,614,556 389,322 0.06 2,897,159,274 179,538,627 111.2 2018-12-10
1682 2018-12-11 1,225,234 206,086 0.04 2,897,159,274 138,696,489 113.2 2018-12-07
1683 2018-12-10 1,019,148 -87,495 0.04 2,897,159,274 114,348,406 112.2 2018-12-06
1684 2018-12-07 1,106,643 141,485 0.04 2,897,159,274 125,050,659 113.0 2018-12-05
1685 2018-12-06 965,158 -342,997 0.03 2,897,159,274 109,641,949 113.6 2018-12-04
1686 2018-12-05 1,308,155 124,086 0.05 2,897,159,274 149,391,301 114.2 2018-12-03
1687 2018-12-04 1,184,069 185,319 0.04 2,897,159,274 132,023,694 111.5 2018-11-30
1688 2018-12-03 998,750 30,396 0.03 2,897,159,274 113,158,375 113.3 2018-11-29
1689 2018-11-30 968,354 -371,747 0.03 2,897,159,274 108,649,319 112.2 2018-11-28
1690 2018-11-29 1,340,101 -8,493 0.05 2,897,159,274 149,689,282 111.7 2018-11-27
1691 2018-11-28 1,348,594 254,959 0.05 2,897,159,274 150,772,809 111.8 2018-11-26
1692 2018-11-27 1,093,635 -232,907 0.04 2,897,159,274 118,987,488 108.8 2018-11-23
1693 2018-11-26 1,326,542 -69,178 0.05 2,897,159,274 144,991,041 109.3 2018-11-22
1694 2018-11-23 1,395,720 248,053 0.05 2,897,159,274 152,552,196 109.3 2018-11-21
1695 2018-11-22 1,147,667 35,501 0.04 2,897,159,274 123,948,036 108.0 2018-11-20
1696 2018-11-21 1,112,166 -55,459 0.04 2,897,159,274 122,449,477 110.1 2018-11-19
1697 2018-11-20 1,167,625 -150,948 0.04 2,897,159,274 124,468,825 106.6 2018-11-16
1698 2018-11-19 1,318,573 -450,691 0.05 2,897,159,274 138,845,737 105.3 2018-11-15
1699 2018-11-16 1,769,264 59,657 0.06 2,897,159,274 181,703,413 102.7 2018-11-14
1700 2018-11-15 1,709,607 -153,109 0.06 2,897,159,274 175,918,560 102.9 2018-11-13
1701 2018-11-14 1,862,716 -250,454 0.06 2,897,159,274 189,624,489 101.8 2018-11-12
1702 2018-11-13 2,113,170 -53,054 0.07 2,897,159,274 223,996,020 106.0 2018-11-09
1703 2018-11-12 2,166,224 14,228 0.07 2,897,159,274 233,085,702 107.6 2018-11-08
1704 2018-11-09 2,151,996 -134,064 0.07 2,897,159,274 230,693,971 107.2 2018-11-07
1705 2018-11-08 2,286,060 1,173,557 0.08 2,897,159,274 245,751,450 107.5 2018-11-06
1706 2018-11-07 1,112,503 -1,293,931 0.04 2,897,159,274 117,035,316 105.2 2018-11-05
1707 2018-11-06 2,406,434 24,071 0.08 2,897,159,274 257,247,795 106.9 2018-11-02
1708 2018-11-05 2,382,363 -98,000 0.08 2,897,159,274 247,527,516 103.9 2018-11-01
1709 2018-11-02 2,480,363 46,795 0.09 2,897,159,274 252,748,990 101.9 2018-10-31
1710 2018-11-01 2,433,568 612,504 0.08 2,897,159,274 247,737,222 101.8 2018-10-30
1711 2018-10-31 1,821,064 614,372 0.06 2,897,159,274 189,026,443 103.8 2018-10-29
1712 2018-10-30 1,206,692 -312,666 0.04 2,897,159,274 123,806,599 102.6 2018-10-26
1713 2018-10-29 1,519,358 -27,589 0.05 2,897,159,274 153,303,222 100.9 2018-10-25
1714 2018-10-26 1,546,947 195,463 0.05 2,897,159,274 156,241,647 101.0 2018-10-24
1715 2018-10-25 1,351,484 284,183 0.05 2,897,159,274 137,445,923 101.7 2018-10-23
1716 2018-10-24 1,067,301 -125,903 0.04 2,897,159,274 111,106,034 104.1 2018-10-22
1717 2018-10-23 1,193,204 26,184 0.04 2,897,159,274 123,377,294 103.4 2018-10-19
1718 2018-10-22 1,167,020 11,360 0.04 2,897,159,274 119,969,656 102.8 2018-10-18
1719 2018-10-19 1,155,660 68,649 0.04 2,897,159,274 118,917,414 102.9 2018-10-16
1720 2018-10-18 1,087,011 -161,617 0.04 2,897,159,274 112,723,041 103.7 2018-10-15
1721 2018-10-16 1,248,628 32,444 0.04 2,897,159,274 130,731,352 104.7 2018-10-12
1722 2018-10-15 1,216,184 177,162 0.04 2,897,159,274 128,185,794 105.4 2018-10-11
1723 2018-10-12 1,039,022 60,097 0.04 2,897,159,274 112,629,985 108.4 2018-10-10
1724 2018-10-11 978,925 53,263 0.03 2,897,159,274 107,192,288 109.5 2018-10-09
1725 2018-10-10 925,662 -64,387 0.03 2,897,159,274 100,804,592 108.9 2018-10-08
1726 2018-10-09 990,049 -140,278 0.03 2,897,159,274 108,509,370 109.6 2018-10-05
1727 2018-10-08 1,130,327 10,937 0.04 2,897,159,274 123,883,839 109.6 2018-10-04
1728 2018-10-05 1,119,390 154,673 0.04 2,897,159,274 124,364,229 111.1 2018-10-03
1729 2018-10-04 964,717 -71,057 0.03 2,897,159,274 107,469,474 111.4 2018-10-02
1730 2018-10-03 1,035,774 -5,977 0.04 2,897,159,274 118,078,236 114.0 2018-09-28
1731 2018-10-02 1,041,751 39,290 0.04 2,897,159,274 119,905,540 115.1 2018-09-27
1732 2018-09-28 1,002,461 53,777 0.03 2,897,157,274 116,185,230 115.9 2018-09-26
1733 2018-09-27 948,684 2,811 0.03 2,897,157,274 110,047,344 116.0 2018-09-24
1734 2018-09-26 945,873 -248,775 0.03 2,897,157,274 110,572,554 116.9 2018-09-21
1735 2018-09-24 1,194,648 -185,696 0.04 2,897,157,274 138,937,562 116.3 2018-09-20
1736 2018-09-21 1,380,344 217,562 0.05 2,897,157,274 161,224,179 116.8 2018-09-19
1737 2018-09-20 1,162,782 23,910 0.04 2,897,157,274 136,045,494 117.0 2018-09-18
1738 2018-09-19 1,138,872 36,657 0.04 2,897,157,274 132,336,926 116.2 2018-09-17
1739 2018-09-18 1,102,215 -56,780 0.04 2,897,157,274 129,179,598 117.2 2018-09-14
1740 2018-09-17 1,158,995 166,729 0.04 2,897,157,274 132,936,727 114.7 2018-09-13
1741 2018-09-14 992,266 94,940 0.03 2,897,157,274 112,126,058 113.0 2018-09-12
1742 2018-09-13 897,326 -23,148 0.03 2,897,157,274 100,051,849 111.5 2018-09-11
1743 2018-09-12 920,474 41,665 0.03 2,897,157,274 102,540,804 111.4 2018-09-10
1744 2018-09-11 878,809 -26,225 0.03 2,897,157,274 98,250,846 111.8 2018-09-07
1745 2018-09-10 905,034 -304,812 0.03 2,897,157,274 101,092,298 111.7 2018-09-06
1746 2018-09-07 1,209,846 -434,212 0.04 2,897,157,274 134,655,860 111.3 2018-09-05
1747 2018-09-06 1,644,058 -17,814 0.06 2,897,157,274 189,724,293 115.4 2018-09-04
1748 2018-09-05 1,661,872 -370,690 0.06 2,897,157,274 192,444,778 115.8 2018-09-03
1749 2018-09-04 2,032,562 536,311 0.07 2,897,157,274 236,793,473 116.5 2018-08-31
1750 2018-09-03 1,496,251 493,661 0.05 2,897,157,274 177,156,118 118.4 2018-08-30
1751 2018-08-31 1,002,590 -162,951 0.03 2,897,157,274 120,310,800 120.0 2018-08-29
1752 2018-08-30 1,165,541 42,077 0.04 2,897,147,274 139,398,704 119.6 2018-08-28
1753 2018-08-29 1,123,464 83,419 0.04 2,897,147,274 133,916,909 119.2 2018-08-27
1754 2018-08-28 1,040,045 101,448 0.04 2,897,147,274 121,581,261 116.9 2018-08-24
1755 2018-08-27 938,597 -96,620 0.03 2,897,147,274 109,628,130 116.8 2018-08-23
1756 2018-08-24 1,035,217 19,210 0.04 2,897,147,274 122,259,128 118.1 2018-08-22
1757 2018-08-23 1,016,007 101,230 0.04 2,897,147,274 120,193,628 118.3 2018-08-21
1758 2018-08-22 914,777 -114,894 0.03 2,897,147,274 108,584,030 118.7 2018-08-20
1759 2018-08-21 1,029,671 -67,166 0.04 2,897,147,274 121,604,145 118.1 2018-08-17
1760 2018-08-20 1,096,837 117,325 0.04 2,897,147,274 130,194,552 118.7 2018-08-16
1761 2018-08-17 979,512 -22,293 0.03 2,897,147,274 117,051,684 119.5 2018-08-15
1762 2018-08-16 1,001,805 -242,028 0.03 2,897,147,274 120,917,864 120.7 2018-08-14
1763 2018-08-15 1,243,833 -54,693 0.04 2,897,147,274 149,508,727 120.2 2018-08-13
1764 2018-08-14 1,298,526 369,837 0.04 2,897,147,274 157,641,056 121.4 2018-08-10
1765 2018-08-13 928,689 -9,270 0.03 2,897,147,274 113,485,796 122.2 2018-08-09
1766 2018-08-10 937,959 -61,284 0.03 2,897,147,274 115,275,161 122.9 2018-08-08
1767 2018-08-09 999,243 7,154 0.03 2,897,147,274 122,407,268 122.5 2018-08-07
1768 2018-08-08 992,089 27,504 0.03 2,897,147,274 118,554,636 119.5 2018-08-06
1769 2018-08-07 964,585 40,052 0.03 2,897,147,274 114,689,157 118.9 2018-08-03
1770 2018-08-06 924,533 -30,760 0.03 2,897,147,274 110,481,694 119.5 2018-08-02
1771 2018-08-03 955,293 -124,782 0.03 2,897,147,274 116,545,746 122.0 2018-08-01
1772 2018-08-02 1,080,075 18,351 0.04 2,897,147,274 132,849,225 123.0 2018-07-31
1773 2018-08-01 1,061,724 88,122 0.04 2,897,147,274 131,759,948 124.1 2018-07-30
1774 2018-07-31 973,602 -49,761 0.03 2,897,147,274 119,655,686 122.9 2018-07-27
1775 2018-07-30 1,023,363 -25,660 0.04 2,897,006,274 123,724,587 120.9 2018-07-26
1776 2018-07-27 1,049,023 -33,962 0.04 2,897,006,274 126,721,978 120.8 2018-07-25
1777 2018-07-26 1,082,985 30,063 0.04 2,897,006,274 127,683,932 117.9 2018-07-24
1778 2018-07-25 1,052,922 -60,672 0.04 2,897,006,274 123,507,751 117.3 2018-07-23
1779 2018-07-24 1,113,594 -82,244 0.04 2,897,006,274 130,290,498 117.0 2018-07-20
1780 2018-07-23 1,195,838 19,273 0.04 2,897,006,274 138,956,376 116.2 2018-07-19
1781 2018-07-20 1,176,565 215,844 0.04 2,897,006,274 136,363,884 115.9 2018-07-18
1782 2018-07-19 960,721 -210,480 0.03 2,897,006,274 111,443,636 116.0 2018-07-17
1783 2018-07-18 1,171,201 264,543 0.04 2,897,006,274 137,733,238 117.6 2018-07-16
1784 2018-07-17 906,658 -128,263 0.03 2,897,006,274 106,985,644 118.0 2018-07-13
1785 2018-07-16 1,034,921 -192,951 0.04 2,897,006,274 122,120,678 118.0 2018-07-12
1786 2018-07-13 1,227,872 67,841 0.04 2,897,006,274 145,625,619 118.6 2018-07-11
1787 2018-07-12 1,160,031 211,949 0.04 2,897,006,274 139,203,720 120.0 2018-07-10
1788 2018-07-11 948,082 -211,614 0.03 2,897,006,274 114,243,881 120.5 2018-07-09
1789 2018-07-10 1,159,696 -42,715 0.04 2,897,006,274 138,583,672 119.5 2018-07-06
1790 2018-07-09 1,202,411 -1,073,156 0.04 2,897,006,274 142,726,186 118.7 2018-07-05
1791 2018-07-06 2,275,567 -226,799 0.08 2,897,006,274 269,654,690 118.5 2018-07-04
1792 2018-07-05 2,502,366 -203,306 0.09 2,897,006,274 299,032,737 119.5 2018-07-03
1793 2018-07-04 2,705,672 12,306 0.09 2,897,006,274 320,351,565 118.4 2018-06-29
1794 2018-07-03 2,693,366 -220,565 0.09 2,897,006,274 319,433,208 118.6 2018-06-28
1795 2018-06-29 2,913,931 -92,000 0.10 2,897,002,274 346,757,789 119.0 2018-06-27
1796 2018-06-28 3,005,931 -38,124 0.10 2,897,002,274 360,110,534 119.8 2018-06-26
1797 2018-06-27 3,044,055 2,017,925 0.11 2,897,002,274 366,504,222 120.4 2018-06-25
1798 2018-06-26 1,026,130 -24,145 0.04 2,897,002,274 125,085,247 121.9 2018-06-22
1799 2018-06-25 1,050,275 -357,214 0.04 2,897,002,274 127,398,358 121.3 2018-06-21
1800 2018-06-22 1,407,489 56,886 0.05 2,897,002,274 172,135,905 122.3 2018-06-20
1801 2018-06-21 1,350,603 179,653 0.05 2,897,002,274 164,098,265 121.5 2018-06-19
1802 2018-06-20 1,170,950 61,906 0.04 2,897,002,274 144,378,135 123.3 2018-06-15
1803 2018-06-19 1,109,044 167,164 0.04 2,897,002,274 136,634,221 123.2 2018-06-14
1804 2018-06-15 941,880 29,948 0.03 2,897,002,274 117,640,812 124.9 2018-06-13
1805 2018-06-14 911,932 5,327 0.03 2,897,002,274 116,088,944 127.3 2018-06-12
1806 2018-06-13 906,605 -81,605 0.03 2,897,002,274 115,410,817 127.3 2018-06-11
1807 2018-06-12 988,210 -30,041 0.03 2,897,002,274 125,403,849 126.9 2018-06-08
1808 2018-06-11 1,018,251 -58,999 0.04 2,897,002,274 130,539,778 128.2 2018-06-07
1809 2018-06-08 1,077,250 -74,308 0.04 2,897,002,274 137,672,550 127.8 2018-06-06
1810 2018-06-07 1,151,558 4,942 0.04 2,897,002,274 145,902,399 126.7 2018-06-05
1811 2018-06-06 1,146,616 56,169 0.04 2,897,002,274 145,849,555 127.2 2018-06-04
1812 2018-06-05 1,090,447 9,064 0.04 2,897,002,274 137,178,233 125.8 2018-06-01
1813 2018-06-04 1,081,383 87,399 0.04 2,897,002,274 136,903,088 126.6 2018-05-31
1814 2018-06-01 993,984 25,181 0.03 2,897,002,274 124,546,195 125.3 2018-05-30
1815 2018-05-31 968,803 -521,591 0.03 2,897,002,274 121,875,417 125.8 2018-05-29
1816 2018-05-30 1,490,394 25,160 0.05 2,896,981,274 187,044,447 125.5 2018-05-28
1817 2018-05-29 1,465,234 -9,104 0.05 2,896,981,274 183,154,250 125.0 2018-05-25
1818 2018-05-28 1,474,338 182,962 0.05 2,896,981,274 185,029,419 125.5 2018-05-24
1819 2018-05-25 1,291,376 305,242 0.04 2,896,981,274 161,938,550 125.4 2018-05-23
1820 2018-05-24 986,134 49,500 0.03 2,896,981,274 126,520,992 128.3 2018-05-21
1821 2018-05-23 936,634 -31,538 0.03 2,896,981,274 119,327,172 127.4 2018-05-18
1822 2018-05-21 968,172 -139,155 0.03 2,896,981,274 123,345,113 127.4 2018-05-17
1823 2018-05-18 1,107,327 -246,171 0.04 2,896,981,274 141,959,321 128.2 2018-05-16
1824 2018-05-17 1,353,498 143,172 0.05 2,896,981,274 174,601,242 129.0 2018-05-15
1825 2018-05-16 1,210,326 323,808 0.04 2,896,981,274 156,616,184 129.4 2018-05-14
1826 2018-05-15 886,518 22,953 0.03 2,896,981,274 112,587,786 127.0 2018-05-11
1827 2018-05-14 863,565 -60,781 0.03 2,896,981,274 108,463,764 125.6 2018-05-10
1828 2018-05-11 924,346 -9,469 0.03 2,896,981,274 115,450,815 124.9 2018-05-09
1829 2018-05-10 933,815 78,554 0.03 2,896,981,274 116,726,875 125.0 2018-05-08
1830 2018-05-09 855,261 -55,543 0.03 2,896,981,274 105,026,051 122.8 2018-05-07
1831 2018-05-08 910,804 -44,978 0.03 2,896,981,274 112,028,892 123.0 2018-05-04
1832 2018-05-07 955,782 -1,931 0.03 2,896,981,274 118,516,968 124.0 2018-05-03
1833 2018-05-04 957,713 -410,299 0.03 2,896,981,274 120,480,295 125.8 2018-05-02
1834 2018-05-03 1,368,012 79,241 0.05 2,896,981,274 173,463,922 126.8 2018-04-30
1835 2018-05-02 1,288,771 413,272 0.04 2,896,981,274 158,261,079 122.8 2018-04-27
1836 2018-04-30 875,499 -324,066 0.03 2,896,981,274 106,460,678 121.6 2018-04-26
1837 2018-04-27 1,199,565 -120,208 0.04 2,896,981,274 145,867,104 121.6 2018-04-25
1838 2018-04-26 1,319,773 246,746 0.05 2,896,981,274 161,672,193 122.5 2018-04-24
1839 2018-04-25 1,073,027 -66,000 0.04 2,896,981,274 130,801,991 121.9 2018-04-23
1840 2018-04-24 1,139,027 -173,950 0.04 2,896,981,274 140,214,224 123.1 2018-04-20
1841 2018-04-23 1,312,977 120,774 0.05 2,896,981,274 163,859,530 124.8 2018-04-19
1842 2018-04-20 1,192,203 94,078 0.04 2,896,981,274 148,786,934 124.8 2018-04-18
1843 2018-04-19 1,098,125 -334,238 0.04 2,896,981,274 135,398,813 123.3 2018-04-17
1844 2018-04-18 1,432,363 359,871 0.05 2,896,981,274 179,761,557 125.5 2018-04-16
1845 2018-04-17 1,072,492 8,935 0.04 2,896,981,274 138,565,966 129.2 2018-04-13
1846 2018-04-16 1,063,557 147,092 0.04 2,896,981,274 137,730,632 129.5 2018-04-12
1847 2018-04-13 916,465 -206,115 0.03 2,896,981,274 118,040,692 128.8 2018-04-11
1848 2018-04-12 1,122,580 31,737 0.04 2,896,981,274 144,476,046 128.7 2018-04-10
1849 2018-04-11 1,090,843 200,053 0.04 2,896,981,274 139,409,735 127.8 2018-04-09
1850 2018-04-10 890,790 -147,716 0.03 2,896,981,274 111,259,671 124.9 2018-04-06
1851 2018-04-09 1,038,506 56,346 0.04 2,896,981,274 127,528,537 122.8 2018-04-04
1852 2018-04-06 982,160 -404,028 0.03 2,896,981,274 121,198,544 123.4 2018-04-03
1853 2018-04-04 1,386,188 -33,812 0.05 2,896,981,274 171,887,312 124.0 2018-03-29
1854 2018-04-03 1,420,000 452,086 0.05 2,896,981,274 177,216,000 124.8 2018-03-28
1855 2018-03-29 967,914 55,768 0.03 2,896,981,274 123,796,201 127.9 2018-03-27
1856 2018-03-28 912,146 -287,843 0.03 2,896,981,274 116,572,259 127.8 2018-03-26
1857 2018-03-27 1,199,989 -234,761 0.04 2,896,981,274 152,518,602 127.1 2018-03-23
1858 2018-03-26 1,434,750 331,400 0.05 2,896,981,274 183,791,475 128.1 2018-03-22
1859 2018-03-23 1,103,350 -79,713 0.04 2,896,981,274 143,214,830 129.8 2018-03-21
1860 2018-03-22 1,183,063 226,129 0.04 2,896,981,274 153,324,965 129.6 2018-03-20
1861 2018-03-21 956,934 9,494 0.03 2,896,981,274 123,731,566 129.3 2018-03-19
1862 2018-03-20 947,440 -82,464 0.03 2,896,981,274 122,977,712 129.8 2018-03-16
1863 2018-03-19 1,029,904 -81,221 0.04 2,896,981,274 134,093,501 130.2 2018-03-15
1864 2018-03-16 1,111,125 -92,934 0.04 2,896,981,274 144,557,363 130.1 2018-03-14
1865 2018-03-15 1,204,059 -421,544 0.04 2,896,981,274 156,407,264 129.9 2018-03-13
1866 2018-03-14 1,625,603 -1,812,283 0.06 2,896,981,274 211,978,631 130.4 2018-03-12
1867 2018-03-13 3,437,886 -80,275 0.12 2,896,981,274 446,925,180 130.0 2018-03-09
1868 2018-03-12 3,518,161 41,632 0.12 2,896,981,274 449,620,976 127.8 2018-03-08
1869 2018-03-09 3,476,529 1,781,514 0.12 2,896,981,274 439,433,266 126.4 2018-03-07
1870 2018-03-08 1,695,015 640,785 0.06 2,896,981,274 216,453,416 127.7 2018-03-06
1871 2018-03-07 1,054,230 153,994 0.04 2,896,935,274 134,203,479 127.3 2018-03-05
1872 2018-03-06 900,236 -117,313 0.03 2,896,935,274 117,930,916 131.0 2018-03-02
1873 2018-03-05 1,017,549 -1,149 0.04 2,896,935,274 134,112,958 131.8 2018-03-01
1874 2018-03-02 1,018,698 -4,047 0.04 2,896,935,274 133,143,829 130.7 2018-02-28
1875 2018-03-01 1,022,745 179,340 0.04 2,896,935,274 132,752,301 129.8 2018-02-27
1876 2018-02-28 843,405 -2,717 0.03 2,896,935,274 110,148,693 130.6 2018-02-26
1877 2018-02-27 846,122 16,717 0.03 2,896,911,274 108,303,616 128.0 2018-02-23
1878 2018-02-26 829,405 5,197 0.03 2,896,911,274 105,666,197 127.4 2018-02-22
1879 2018-02-23 824,208 -7,502 0.03 2,896,911,274 105,004,099 127.4 2018-02-21
1880 2018-02-22 831,710 -36,780 0.03 2,896,911,274 105,460,828 126.8 2018-02-20
1881 2018-02-21 868,490 35,029 0.03 2,896,911,274 109,429,740 126.0 2018-02-14
1882 2018-02-20 833,461 -37,573 0.03 2,896,911,274 102,098,973 122.5 2018-02-13
1883 2018-02-14 871,034 -253,655 0.03 2,896,911,274 106,266,148 122.0 2018-02-12
1884 2018-02-13 1,124,689 -210,128 0.04 2,896,911,274 137,999,340 122.7 2018-02-09
1885 2018-02-12 1,334,817 150,119 0.05 2,896,911,274 167,519,534 125.5 2018-02-08
1886 2018-02-09 1,184,698 275,304 0.04 2,896,911,274 147,139,492 124.2 2018-02-07
1887 2018-02-08 909,394 80,977 0.03 2,896,911,274 114,765,523 126.2 2018-02-06
1888 2018-02-07 828,417 165,466 0.03 2,896,911,274 107,942,735 130.3 2018-02-05
1889 2018-02-06 662,951 -252,352 0.02 2,896,911,274 88,371,368 133.3 2018-02-02
1890 2018-02-05 915,303 -247,381 0.03 2,896,911,274 123,199,784 134.6 2018-02-01
1891 2018-02-02 1,162,684 88,356 0.04 2,896,911,274 158,008,756 135.9 2018-01-31
1892 2018-02-01 1,074,328 178,371 0.04 2,896,911,274 146,323,474 136.2 2018-01-30
1893 2018-01-31 895,957 -66,576 0.03 2,896,911,274 122,208,535 136.4 2018-01-29
1894 2018-01-30 962,533 -99,467 0.03 2,896,749,274 133,118,314 138.3 2018-01-26
1895 2018-01-29 1,062,000 -182,642 0.04 2,896,749,274 144,644,400 136.2 2018-01-25
1896 2018-01-26 1,244,642 -217,623 0.04 2,896,749,274 166,782,028 134.0 2018-01-24
1897 2018-01-25 1,462,265 253,471 0.05 2,896,749,274 196,235,963 134.2 2018-01-23
1898 2018-01-24 1,208,794 450,943 0.04 2,896,749,274 160,769,602 133.0 2018-01-22
1899 2018-01-23 757,851 170,960 0.03 2,896,749,274 100,869,968 133.1 2018-01-19
1900 2018-01-22 586,891 -169,112 0.02 2,896,749,274 77,586,990 132.2 2018-01-18
1901 2018-01-19 756,003 -112,986 0.03 2,896,749,274 100,699,600 133.2 2018-01-17
1902 2018-01-18 868,989 133,936 0.03 2,896,749,274 116,270,728 133.8 2018-01-16
1903 2018-01-17 735,053 100,327 0.03 2,896,749,274 97,762,049 133.0 2018-01-15
1904 2018-01-16 634,726 16,608 0.02 2,896,749,274 84,418,558 133.0 2018-01-12
1905 2018-01-15 618,118 -76,804 0.02 2,896,749,274 81,900,635 132.5 2018-01-11
1906 2018-01-12 694,922 1,316 0.02 2,896,749,274 92,494,118 133.1 2018-01-10
1907 2018-01-11 693,606 -338,598 0.02 2,896,749,274 93,220,646 134.4 2018-01-09
1908 2018-01-10 1,032,204 93,643 0.04 2,896,749,274 138,624,997 134.3 2018-01-08
1909 2018-01-09 938,561 264,650 0.03 2,896,749,274 126,142,598 134.4 2018-01-05
1910 2018-01-08 673,911 -133,818 0.02 2,896,749,274 89,293,208 132.5 2018-01-04
1911 2018-01-05 807,729 59,130 0.03 2,896,749,274 105,893,272 131.1 2018-01-03
1912 2018-01-04 748,599 -82,661 0.03 2,896,749,274 98,515,628 131.6 2018-01-02
1913 2018-01-03 831,260 -571,983 0.03 2,896,749,274 108,396,304 130.4 2017-12-29
1914 2018-01-02 1,403,243 -85,185 0.05 2,896,749,274 182,281,266 129.9 2017-12-28
1915 2017-12-29 1,488,428 589,281 0.05 2,896,749,274 192,007,212 129.0 2017-12-27
1916 2017-12-28 899,147 137,002 0.03 2,896,749,274 114,191,669 127.0 2017-12-22
1917 2017-12-27 762,145 -172,419 0.03 2,896,749,274 96,487,557 126.6 2017-12-21
1918 2017-12-22 934,564 -88,932 0.03 2,896,749,274 119,156,910 127.5 2017-12-20
1919 2017-12-21 1,023,496 323,874 0.04 2,896,749,274 131,007,488 128.0 2017-12-19
1920 2017-12-20 699,622 -432,738 0.02 2,896,749,274 89,481,654 127.9 2017-12-18
1921 2017-12-19 1,132,360 309,249 0.04 2,896,749,274 142,337,652 125.7 2017-12-15
1922 2017-12-18 823,111 149,745 0.03 2,896,749,274 104,946,653 127.5 2017-12-14
1923 2017-12-15 673,366 6,343 0.02 2,896,749,274 83,160,701 123.5 2017-12-13
1924 2017-12-14 667,023 -38,220 0.02 2,896,749,274 81,643,615 122.4 2017-12-12
1925 2017-12-13 705,243 20,238 0.02 2,896,749,274 86,603,840 122.8 2017-12-11
1926 2017-12-12 685,005 -29,382 0.02 2,896,749,274 83,228,108 121.5 2017-12-08
1927 2017-12-11 714,387 -116,159 0.02 2,896,749,274 87,012,337 121.8 2017-12-07
1928 2017-12-08 830,546 62,378 0.03 2,896,749,274 102,157,158 123.0 2017-12-06
1929 2017-12-07 768,168 -309,381 0.03 2,896,749,274 94,715,114 123.3 2017-12-05
1930 2017-12-06 1,077,549 5,997 0.04 2,896,749,274 134,585,870 124.9 2017-12-04
1931 2017-12-05 1,071,552 -50,712 0.04 2,896,749,274 136,087,104 127.0 2017-12-01
1932 2017-12-04 1,122,264 -86,859 0.04 2,896,749,274 143,200,886 127.6 2017-11-30
1933 2017-12-01 1,209,123 75,570 0.04 2,896,749,274 155,009,569 128.2 2017-11-29
1934 2017-11-30 1,133,553 -556,033 0.04 2,896,749,274 146,001,626 128.8 2017-11-28
1935 2017-11-29 1,689,586 -72,128 0.06 2,896,735,274 218,801,387 129.5 2017-11-27
1936 2017-11-28 1,761,714 380,000 0.06 2,896,735,274 229,022,820 130.0 2017-11-24
1937 2017-11-27 1,381,714 11,501 0.05 2,896,735,274 178,241,106 129.0 2017-11-23
1938 2017-11-24 1,370,213 51,597 0.05 2,896,735,274 174,565,136 127.4 2017-11-22
1939 2017-11-23 1,318,616 28,000 0.05 2,896,735,274 166,673,062 126.4 2017-11-21
1940 2017-11-22 1,290,616 52,280 0.04 2,896,735,274 161,714,185 125.3 2017-11-20
1941 2017-11-21 1,238,336 4,000 0.04 2,896,735,274 156,030,336 126.0 2017-11-17
1942 2017-11-20 1,234,336 -248,575 0.04 2,896,735,274 155,032,602 125.6 2017-11-16
1943 2017-11-17 1,482,911 -21,410 0.05 2,896,735,274 188,922,861 127.4 2017-11-15
1944 2017-11-16 1,504,321 -429,445 0.05 2,896,735,274 191,650,495 127.4 2017-11-14
1945 2017-11-15 1,933,766 35,150 0.07 2,896,735,274 243,654,516 126.0 2017-11-13
1946 2017-11-14 1,898,616 57,160 0.07 2,896,735,274 246,820,080 130.0 2017-11-10
1947 2017-11-13 1,841,456 -185,755 0.06 2,896,735,274 238,100,261 129.3 2017-11-09
1948 2017-11-10 2,027,211 58,315 0.07 2,896,735,274 263,131,988 129.8 2017-11-08
1949 2017-11-09 1,968,896 594,254 0.07 2,896,735,274 253,593,805 128.8 2017-11-07
1950 2017-11-08 1,374,642 -680,710 0.05 2,896,735,274 174,991,927 127.3 2017-11-06
1951 2017-11-07 2,055,352 -57,600 0.07 2,896,735,274 263,085,056 128.0 2017-11-03
1952 2017-11-06 2,112,952 16,002 0.07 2,896,735,274 271,936,922 128.7 2017-11-02
1953 2017-11-03 2,096,950 36,912 0.07 2,896,735,274 270,506,550 129.0 2017-11-01
1954 2017-11-02 2,060,038 -41,035 0.07 2,896,735,274 262,860,849 127.6 2017-10-31
1955 2017-11-01 2,101,073 920,657 0.07 2,896,735,274 268,307,022 127.7 2017-10-30
1956 2017-10-31 1,180,416 -24,508 0.04 2,896,735,274 151,801,498 128.6 2017-10-27
1957 2017-10-30 1,204,924 -131,626 0.04 2,896,686,274 155,676,181 129.2 2017-10-26
1958 2017-10-27 1,336,550 -59,866 0.05 2,896,686,274 174,018,810 130.2 2017-10-25
1959 2017-10-26 1,396,416 -10,732 0.05 2,896,686,274 180,975,514 129.6 2017-10-24
1960 2017-10-25 1,407,148 -562,098 0.05 2,896,686,274 183,914,244 130.7 2017-10-23
1961 2017-10-24 1,969,246 251,927 0.07 2,896,686,274 259,940,472 132.0 2017-10-20
1962 2017-10-23 1,717,319 304,017 0.06 2,896,686,274 224,110,130 130.5 2017-10-19
1963 2017-10-20 1,413,302 185,135 0.05 2,896,686,274 188,110,496 133.1 2017-10-18
1964 2017-10-19 1,228,167 -254,645 0.04 2,896,686,274 163,591,844 133.2 2017-10-17
1965 2017-10-18 1,482,812 -633 0.05 2,896,686,274 197,510,558 133.2 2017-10-16
1966 2017-10-17 1,483,445 104,423 0.05 2,896,686,274 197,001,496 132.8 2017-10-13
1967 2017-10-16 1,379,022 81,760 0.05 2,896,686,274 181,893,002 131.9 2017-10-12
1968 2017-10-13 1,297,262 41,600 0.04 2,896,686,274 167,995,429 129.5 2017-10-11
1969 2017-10-12 1,255,662 -5,374 0.04 2,896,686,274 165,496,252 131.8 2017-10-10
1970 2017-10-11 1,261,036 -458,620 0.04 2,896,686,274 163,556,369 129.7 2017-10-09
1971 2017-10-10 1,719,656 43,005 0.06 2,896,686,274 223,383,314 129.9 2017-10-06
1972 2017-10-09 1,676,651 355,396 0.06 2,896,686,274 218,635,290 130.4 2017-10-04
1973 2017-10-06 1,321,255 -73,932 0.05 2,896,686,274 168,856,389 127.8 2017-10-03
1974 2017-10-04 1,395,187 36,000 0.05 2,896,686,274 177,049,230 126.9 2017-09-29
1975 2017-10-03 1,359,187 -10,839 0.05 2,896,686,274 171,665,318 126.3 2017-09-28
1976 2017-09-29 1,370,026 42,912 0.05 2,896,392,274 172,897,281 126.2 2017-09-27
1977 2017-09-28 1,327,114 47,198 0.05 2,896,392,274 167,216,364 126.0 2017-09-26
1978 2017-09-27 1,279,916 -37,481 0.04 2,896,392,274 161,525,399 126.2 2017-09-25
1979 2017-09-26 1,317,397 45,563 0.05 2,896,392,274 171,788,569 130.4 2017-09-22
1980 2017-09-25 1,271,834 -59,365 0.04 2,896,392,274 167,627,721 131.8 2017-09-21
1981 2017-09-22 1,331,199 -60,617 0.05 2,896,392,274 176,916,347 132.9 2017-09-20
1982 2017-09-21 1,391,816 -141,061 0.05 2,896,392,274 186,781,707 134.2 2017-09-19
1983 2017-09-20 1,532,877 13,612 0.05 2,896,392,274 206,325,244 134.6 2017-09-18
1984 2017-09-19 1,519,265 205,585 0.05 2,896,392,274 205,252,702 135.1 2017-09-15
1985 2017-09-18 1,313,680 -69,769 0.05 2,896,392,274 177,740,904 135.3 2017-09-14
1986 2017-09-15 1,383,449 -282,906 0.05 2,896,392,274 189,255,823 136.8 2017-09-13
1987 2017-09-14 1,666,355 34,963 0.06 2,896,392,274 224,624,654 134.8 2017-09-12
1988 2017-09-13 1,631,392 290,164 0.06 2,896,392,274 221,216,755 135.6 2017-09-11
1989 2017-09-12 1,341,228 -90,162 0.05 2,896,392,274 179,322,184 133.7 2017-09-08
1990 2017-09-11 1,431,390 -14,537 0.05 2,896,392,274 183,933,615 128.5 2017-09-07
1991 2017-09-08 1,445,927 223,520 0.05 2,896,392,274 185,657,027 128.4 2017-09-06
1992 2017-09-07 1,222,407 -8,712 0.04 2,896,392,274 157,079,300 128.5 2017-09-05
1993 2017-09-06 1,231,119 2,569 0.04 2,896,392,274 158,321,903 128.6 2017-09-04
1994 2017-09-05 1,228,550 -79,585 0.04 2,896,392,274 159,342,935 129.7 2017-09-01
1995 2017-09-04 1,308,135 106,673 0.05 2,896,392,274 170,842,431 130.6 2017-08-31
1996 2017-09-01 1,201,462 39,848 0.04 2,896,392,274 152,946,113 127.3 2017-08-30
1997 2017-08-31 1,161,614 -45,806 0.04 2,896,392,274 145,666,396 125.4 2017-08-29
1998 2017-08-30 1,207,420 59,521 0.04 2,896,241,274 151,772,694 125.7 2017-08-28
1999 2017-08-29 1,147,899 -3,679 0.04 2,896,241,274 143,716,955 125.2 2017-08-25
2000 2017-08-28 1,151,578 -151,339 0.04 2,896,241,274 142,565,356 123.8 2017-08-24
2001 2017-08-25 1,302,917 49,000 0.04 2,896,241,274 160,128,499 122.9 2017-08-22
2002 2017-08-24 1,253,917 157,184 0.04 2,896,241,274 153,479,441 122.4 2017-08-21
2003 2017-08-22 1,096,733 -44,551 0.04 2,896,241,274 133,691,753 121.9 2017-08-18
2004 2017-08-21 1,141,284 -13,518 0.04 2,896,241,274 139,921,418 122.6 2017-08-17
2005 2017-08-18 1,154,802 -18,123 0.04 2,896,241,274 142,156,126 123.1 2017-08-16
2006 2017-08-17 1,172,925 -988,209 0.04 2,896,241,274 143,096,850 122.0 2017-08-15
2007 2017-08-16 2,161,134 406,762 0.07 2,896,241,274 264,306,688 122.3 2017-08-14
2008 2017-08-15 1,754,372 601,860 0.06 2,896,241,274 211,752,700 120.7 2017-08-11
2009 2017-08-14 1,152,512 -107,009 0.04 2,896,241,274 140,836,966 122.2 2017-08-10
2010 2017-08-11 1,259,521 17,878 0.04 2,896,241,274 156,054,652 123.9 2017-08-09
2011 2017-08-10 1,241,643 26,545 0.04 2,896,241,274 151,604,610 122.1 2017-08-08
2012 2017-08-09 1,215,098 -282,391 0.04 2,896,241,274 149,457,054 123.0 2017-08-07
2013 2017-08-08 1,497,489 269,838 0.05 2,896,241,274 184,939,892 123.5 2017-08-04
2014 2017-08-07 1,227,651 -2,723 0.04 2,896,241,274 150,018,952 122.2 2017-08-03
2015 2017-08-04 1,230,374 100,551 0.04 2,896,241,274 149,367,404 121.4 2017-08-02
2016 2017-08-03 1,129,823 -12,143 0.04 2,896,241,274 136,708,583 121.0 2017-08-01
2017 2017-08-02 1,141,966 66,914 0.04 2,896,241,274 138,177,886 121.0 2017-07-31
2018 2017-08-01 1,075,052 -43,858 0.04 2,896,241,274 130,511,313 121.4 2017-07-28
2019 2017-07-31 1,118,910 -28,000 0.04 2,896,241,274 133,485,963 119.3 2017-07-27
2020 2017-07-28 1,146,910 2,648 0.04 2,896,181,274 135,105,998 117.8 2017-07-26
2021 2017-07-27 1,144,262 35,996 0.04 2,896,181,274 134,679,637 117.7 2017-07-25
2022 2017-07-26 1,108,266 -26,296 0.04 2,896,181,274 131,329,521 118.5 2017-07-24
2023 2017-07-25 1,134,562 -64,494 0.04 2,896,181,274 134,785,966 118.8 2017-07-21
2024 2017-07-24 1,199,056 14,032 0.04 2,896,181,274 142,567,758 118.9 2017-07-20
2025 2017-07-21 1,185,024 -60,156 0.04 2,896,181,274 141,728,870 119.6 2017-07-19
2026 2017-07-20 1,245,180 704 0.04 2,896,181,274 148,425,456 119.2 2017-07-18
2027 2017-07-19 1,244,476 109,587 0.04 2,896,181,274 148,092,644 119.0 2017-07-17
2028 2017-07-18 1,134,889 -20,059 0.04 2,896,181,274 135,392,258 119.3 2017-07-14
2029 2017-07-17 1,154,948 28,027 0.04 2,896,181,274 137,092,328 118.7 2017-07-13
2030 2017-07-14 1,126,921 18,771 0.04 2,896,181,274 130,948,220 116.2 2017-07-12
2031 2017-07-13 1,108,150 -173,681 0.04 2,896,181,274 128,434,585 115.9 2017-07-11
2032 2017-07-12 1,281,831 152,780 0.04 2,896,181,274 148,564,213 115.9 2017-07-10
2033 2017-07-11 1,129,051 -55,491 0.04 2,896,181,274 130,405,391 115.5 2017-07-07
2034 2017-07-10 1,184,542 14,996 0.04 2,896,181,274 137,169,964 115.8 2017-07-06
2035 2017-07-07 1,169,546 -48,134 0.04 2,896,181,274 134,965,608 115.4 2017-07-05
2036 2017-07-06 1,217,680 62,039 0.04 2,896,181,274 140,154,968 115.1 2017-07-04
2037 2017-07-05 1,155,641 -195,431 0.04 2,896,181,274 133,476,536 115.5 2017-07-03
2038 2017-07-04 1,351,072 262,093 0.05 2,896,181,274 154,967,958 114.7 2017-06-30
2039 2017-07-03 1,088,979 21,171 0.04 2,896,181,274 124,688,096 114.5 2017-06-29
2040 2017-06-30 1,067,808 2,338 0.04 2,896,181,274 121,730,112 114.0 2017-06-28
2041 2017-06-29 1,065,470 -39,770 0.04 2,896,128,274 123,274,879 115.7 2017-06-27
2042 2017-06-28 1,105,240 34,655 0.04 2,896,128,274 128,760,460 116.5 2017-06-26
2043 2017-06-27 1,070,585 -135,055 0.04 2,896,128,274 124,830,211 116.6 2017-06-23
2044 2017-06-26 1,205,640 -385,272 0.04 2,896,128,274 140,818,752 116.8 2017-06-22
2045 2017-06-23 1,590,912 -153,150 0.05 2,896,128,274 185,500,339 116.6 2017-06-21
2046 2017-06-22 1,744,062 555,829 0.06 2,896,128,274 205,973,722 118.1 2017-06-20
2047 2017-06-21 1,188,233 96,766 0.04 2,896,128,274 140,211,494 118.0 2017-06-19
2048 2017-06-20 1,091,467 34,137 0.04 2,896,128,274 128,793,106 118.0 2017-06-16
2049 2017-06-19 1,057,330 -22,088 0.04 2,896,128,274 125,505,071 118.7 2017-06-15
2050 2017-06-16 1,079,418 -70,933 0.04 2,896,128,274 130,285,753 120.7 2017-06-14
2051 2017-06-15 1,150,351 31,980 0.04 2,896,128,274 138,617,296 120.5 2017-06-13
2052 2017-06-14 1,118,371 69,990 0.04 2,896,128,274 133,309,823 119.2 2017-06-12
2053 2017-06-13 1,048,381 -221,873 0.04 2,896,128,274 127,378,292 121.5 2017-06-09
2054 2017-06-12 1,270,254 -82,077 0.04 2,896,128,274 154,462,886 121.6 2017-06-08
2055 2017-06-09 1,352,331 156,890 0.05 2,896,128,274 164,984,382 122.0 2017-06-07
2056 2017-06-08 1,195,441 141,844 0.04 2,896,128,274 148,354,228 124.1 2017-06-06
2057 2017-06-07 1,053,597 24,425 0.04 2,895,848,274 124,640,525 118.3 2017-06-05
2058 2017-06-06 1,029,172 -105,071 0.04 2,895,848,274 121,751,048 118.3 2017-06-02
2059 2017-06-05 1,134,243 34,223 0.04 2,895,848,274 133,500,401 117.7 2017-06-01
2060 2017-06-02 1,100,020 -27,852 0.04 2,895,848,274 126,832,306 115.3 2017-05-31
2061 2017-06-01 1,127,872 96,649 0.04 2,895,848,274 129,930,854 115.2 2017-05-29
2062 2017-05-31 1,031,223 -26,992 0.04 2,895,848,274 118,384,400 114.8 2017-05-26
2063 2017-05-29 1,058,215 -2,713 0.04 2,895,841,274 121,800,547 115.1 2017-05-25
2064 2017-05-26 1,060,928 -32,409 0.04 2,895,841,274 121,051,885 114.1 2017-05-24
2065 2017-05-25 1,093,337 31,338 0.04 2,895,841,274 123,656,415 113.1 2017-05-23
2066 2017-05-24 1,061,999 -140,218 0.04 2,895,841,274 120,855,486 113.8 2017-05-22
2067 2017-05-23 1,202,217 -172,637 0.04 2,895,841,274 137,533,625 114.4 2017-05-19
2068 2017-05-22 1,374,854 58,844 0.05 2,895,841,274 158,245,695 115.1 2017-05-18
2069 2017-05-19 1,316,010 -74,407 0.05 2,895,841,274 152,788,761 116.1 2017-05-17
2070 2017-05-18 1,390,417 -3,462 0.05 2,895,841,274 160,176,038 115.2 2017-05-16
2071 2017-05-17 1,393,879 340,446 0.05 2,895,841,274 161,689,964 116.0 2017-05-15
2072 2017-05-16 1,053,433 -111,832 0.04 2,895,841,274 122,198,228 116.0 2017-05-12
2073 2017-05-15 1,165,265 -26,411 0.04 2,895,841,274 135,869,899 116.6 2017-05-11
2074 2017-05-12 1,191,676 178,829 0.04 2,895,841,274 139,187,757 116.8 2017-05-10
2075 2017-05-11 1,012,847 -102,988 0.03 2,895,841,274 119,009,523 117.5 2017-05-09
2076 2017-05-10 1,115,835 -4,742 0.04 2,895,841,274 129,994,778 116.5 2017-05-08
2077 2017-05-09 1,120,577 -34,668 0.04 2,895,841,274 130,659,278 116.6 2017-05-05
2078 2017-05-08 1,155,245 160,177 0.04 2,895,841,274 136,434,435 118.1 2017-05-04
2079 2017-05-05 995,068 -181,027 0.03 2,895,841,274 116,820,983 117.4 2017-05-02
2080 2017-05-04 1,176,095 -1,148 0.04 2,895,841,274 137,250,287 116.7 2017-04-28
2081 2017-05-02 1,177,243 163,070 0.04 2,895,841,274 137,972,880 117.2 2017-04-27
2082 2017-04-28 1,014,173 32,576 0.04 2,895,591,274 118,455,406 116.8 2017-04-26
2083 2017-04-27 981,597 22,868 0.03 2,895,591,274 114,061,571 116.2 2017-04-25
2084 2017-04-26 958,729 -91,558 0.03 2,895,591,274 110,253,835 115.0 2017-04-24
2085 2017-04-25 1,050,287 74,363 0.04 2,895,591,274 122,358,436 116.5 2017-04-21
2086 2017-04-24 975,924 -29,015 0.03 2,895,591,274 114,475,885 117.3 2017-04-20
2087 2017-04-21 1,004,939 -250,051 0.03 2,895,591,274 116,773,912 116.2 2017-04-19
2088 2017-04-20 1,254,990 46,000 0.04 2,895,591,274 148,339,818 118.2 2017-04-18
2089 2017-04-19 1,208,990 18,567 0.04 2,895,591,274 144,232,507 119.3 2017-04-13
2090 2017-04-18 1,190,423 -124,109 0.04 2,895,591,274 140,112,787 117.7 2017-04-12
2091 2017-04-13 1,314,532 263,197 0.05 2,895,591,274 153,537,338 116.8 2017-04-11
2092 2017-04-12 1,051,335 -17,901 0.04 2,895,591,274 123,636,996 117.6 2017-04-10
2093 2017-04-11 1,069,236 24,016 0.04 2,895,591,274 125,100,612 117.0 2017-04-07
2094 2017-04-10 1,045,220 -128,699 0.04 2,895,591,274 122,290,740 117.0 2017-04-06
2095 2017-04-07 1,173,919 210,803 0.04 2,895,591,274 137,348,523 117.0 2017-04-05
2096 2017-04-06 963,116 -312,244 0.03 2,895,591,274 111,047,275 115.3 2017-04-03
2097 2017-04-05 1,275,360 -226,081 0.04 2,895,591,274 145,646,112 114.2 2017-03-31
2098 2017-04-03 1,501,441 385,044 0.05 2,895,591,274 172,665,715 115.0 2017-03-30
2099 2017-03-31 1,116,397 39,563 0.04 2,895,591,274 127,380,898 114.1 2017-03-29
2100 2017-03-30 1,076,834 -203,680 0.04 2,895,480,274 123,189,810 114.4 2017-03-28
2101 2017-03-29 1,280,514 28,101 0.04 2,895,480,274 146,490,802 114.4 2017-03-27
2102 2017-03-28 1,252,413 42,298 0.04 2,895,480,274 143,150,806 114.3 2017-03-24
2103 2017-03-27 1,210,115 88,435 0.04 2,895,480,274 139,042,214 114.9 2017-03-23
2104 2017-03-24 1,121,680 95,577 0.04 2,895,480,274 128,881,032 114.9 2017-03-22
2105 2017-03-23 1,026,103 -165,559 0.04 2,895,480,274 118,104,455 115.1 2017-03-21
2106 2017-03-22 1,191,662 -4,000 0.04 2,895,480,274 136,802,798 114.8 2017-03-20
2107 2017-03-21 1,195,662 195,737 0.04 2,895,480,274 137,381,564 114.9 2017-03-17
2108 2017-03-20 999,925 -83,000 0.03 2,895,480,274 114,291,428 114.3 2017-03-16
2109 2017-03-17 1,082,925 -56,414 0.04 2,895,480,274 121,287,600 112.0 2017-03-15
2110 2017-03-16 1,139,339 -386,887 0.04 2,895,480,274 127,719,902 112.1 2017-03-14
2111 2017-03-15 1,526,226 -2,868,220 0.05 2,895,480,274 172,921,406 113.3 2017-03-13
2112 2017-03-14 4,394,446 153,305 0.15 2,895,480,274 498,769,621 113.5 2017-03-10
2113 2017-03-13 4,241,141 2,675,215 0.15 2,895,480,274 477,552,477 112.6 2017-03-09
2114 2017-03-10 1,565,926 196,267 0.05 2,895,480,274 176,949,638 113.0 2017-03-08
2115 2017-03-09 1,369,659 656,719 0.05 2,895,480,274 154,771,467 113.0 2017-03-07
2116 2017-03-08 712,940 -79,957 0.02 2,895,480,274 79,849,280 112.0 2017-03-06
2117 2017-03-07 792,897 -34,218 0.03 2,895,480,274 89,597,361 113.0 2017-03-03
2118 2017-03-06 827,115 -2,646 0.03 2,895,480,274 94,539,245 114.3 2017-03-02
2119 2017-03-03 829,761 -9,507 0.03 2,895,480,274 95,920,372 115.6 2017-03-01
2120 2017-03-02 839,268 21,663 0.03 2,895,480,274 95,256,918 113.5 2017-02-28
2121 2017-03-01 817,605 38,268 0.03 2,895,480,274 93,779,294 114.7 2017-02-27
2122 2017-02-28 779,337 -24,119 0.03 2,895,480,274 89,156,153 114.4 2017-02-24
2123 2017-02-27 803,456 -10,926 0.03 2,895,463,274 91,593,984 114.0 2017-02-23
2124 2017-02-24 814,382 -71,263 0.03 2,895,463,274 92,025,166 113.0 2017-02-22
2125 2017-02-23 885,645 -180,339 0.03 2,895,463,274 98,926,547 111.7 2017-02-21
2126 2017-02-22 1,065,984 -21,425 0.04 2,895,463,274 115,659,264 108.5 2017-02-20
2127 2017-02-21 1,087,409 227,795 0.04 2,895,463,274 117,548,913 108.1 2017-02-17
2128 2017-02-20 859,614 -127,775 0.03 2,895,463,274 93,096,196 108.3 2017-02-16
2129 2017-02-17 987,389 12,000 0.03 2,895,463,274 107,724,140 109.1 2017-02-15
2130 2017-02-16 975,389 -78,671 0.03 2,895,463,274 105,829,707 108.5 2017-02-14
2131 2017-02-15 1,054,060 -48,000 0.04 2,895,463,274 113,838,480 108.0 2017-02-13
2132 2017-02-14 1,102,060 -87,495 0.04 2,895,463,274 119,353,098 108.3 2017-02-10
2133 2017-02-13 1,189,555 -12,347 0.04 2,895,463,274 129,542,540 108.9 2017-02-09
2134 2017-02-10 1,201,902 63,080 0.04 2,895,463,274 130,286,177 108.4 2017-02-08
2135 2017-02-09 1,138,822 -39,165 0.04 2,895,463,274 123,562,187 108.5 2017-02-07
2136 2017-02-08 1,177,987 -269,043 0.04 2,895,463,274 127,458,193 108.2 2017-02-06
2137 2017-02-07 1,447,030 -69,538 0.05 2,895,463,274 156,279,240 108.0 2017-02-03
2138 2017-02-06 1,516,568 -139,607 0.05 2,895,463,274 162,576,090 107.2 2017-02-02
2139 2017-02-03 1,656,175 -129,310 0.06 2,895,463,274 178,535,665 107.8 2017-02-01
2140 2017-02-02 1,785,485 211,037 0.06 2,895,463,274 191,225,444 107.1 2017-01-26
2141 2017-02-01 1,574,448 79,000 0.05 2,895,463,274 167,363,822 106.3 2017-01-25
2142 2017-01-26 1,495,448 23,934 0.05 2,895,457,274 158,218,398 105.8 2017-01-24
2143 2017-01-25 1,471,514 29,885 0.05 2,895,457,274 153,920,364 104.6 2017-01-23
2144 2017-01-24 1,441,629 -230,706 0.05 2,895,457,274 151,371,045 105.0 2017-01-20
2145 2017-01-23 1,672,335 -42,025 0.06 2,895,457,274 175,595,175 105.0 2017-01-19
2146 2017-01-20 1,714,360 272,148 0.06 2,895,457,274 182,579,340 106.5 2017-01-18
2147 2017-01-19 1,442,212 -37,123 0.05 2,895,457,274 152,586,030 105.8 2017-01-17
2148 2017-01-18 1,479,335 -276,258 0.05 2,895,457,274 156,365,710 105.7 2017-01-16
2149 2017-01-17 1,755,593 130,091 0.06 2,895,457,274 187,321,773 106.7 2017-01-13
2150 2017-01-16 1,625,502 312,219 0.06 2,895,457,274 172,953,413 106.4 2017-01-12
2151 2017-01-13 1,313,283 169,621 0.05 2,895,457,274 138,814,013 105.7 2017-01-11
2152 2017-01-12 1,143,662 118,142 0.04 2,895,457,274 119,741,411 104.7 2017-01-10
2153 2017-01-11 1,025,520 227,945 0.04 2,895,457,274 106,654,080 104.0 2017-01-09
2154 2017-01-10 797,575 -35,211 0.03 2,895,457,274 82,469,255 103.4 2017-01-06
2155 2017-01-09 832,786 98,921 0.03 2,895,457,274 85,443,844 102.6 2017-01-05
2156 2017-01-06 733,865 123,325 0.03 2,895,457,274 74,046,979 100.9 2017-01-04
2157 2017-01-05 610,540 -298,489 0.02 2,895,457,274 61,481,378 100.7 2017-01-03
2158 2017-01-04 909,029 11,077 0.03 2,895,457,274 89,084,842 98.00 2016-12-30
2159 2017-01-03 897,952 127,176 0.03 2,895,457,274 87,460,525 97.40 2016-12-29
2160 2016-12-30 770,776 12,258 0.03 2,895,457,274 74,880,888 97.15 2016-12-28
2161 2016-12-29 758,518 139,553 0.03 2,895,457,274 73,765,876 97.25 2016-12-23
2162 2016-12-28 618,965 -119,677 0.02 2,895,457,274 60,596,674 97.90 2016-12-22
2163 2016-12-23 738,642 -160,103 0.03 2,895,457,274 72,682,373 98.40 2016-12-21
2164 2016-12-22 898,745 245,144 0.03 2,895,457,274 88,661,194 98.65 2016-12-20
2165 2016-12-21 653,601 -164,588 0.02 2,895,457,274 64,543,099 98.75 2016-12-19
2166 2016-12-20 818,189 58,908 0.03 2,895,457,274 81,368,896 99.45 2016-12-16
2167 2016-12-19 759,281 -109,570 0.03 2,895,457,274 75,700,316 99.70 2016-12-15
2168 2016-12-16 868,851 51,423 0.03 2,895,457,274 88,709,687 102.1 2016-12-14
2169 2016-12-15 817,428 -257,380 0.03 2,895,457,274 83,786,370 102.5 2016-12-13
2170 2016-12-14 1,074,808 -197,360 0.04 2,895,457,274 110,275,301 102.6 2016-12-12
2171 2016-12-13 1,272,168 310,361 0.04 2,895,457,274 133,832,074 105.2 2016-12-09
2172 2016-12-12 961,807 73,418 0.03 2,895,457,274 99,162,302 103.1 2016-12-08
2173 2016-12-09 888,389 35,537 0.03 2,895,457,274 91,326,389 102.8 2016-12-07
2174 2016-12-08 852,852 178,626 0.03 2,895,457,274 86,735,048 101.7 2016-12-06
2175 2016-12-07 674,226 -18,000 0.02 2,895,457,274 68,433,939 101.5 2016-12-05
2176 2016-12-06 692,226 -159,799 0.02 2,895,457,274 69,914,826 101.0 2016-12-02
2177 2016-12-05 852,025 -45,601 0.03 2,895,457,274 86,480,538 101.5 2016-12-01
2178 2016-12-02 897,626 64,749 0.03 2,895,457,274 91,109,039 101.5 2016-11-30
2179 2016-12-01 832,877 -54,688 0.03 2,895,457,274 83,620,851 100.4 2016-11-29
2180 2016-11-30 887,565 65,900 0.03 2,895,457,274 89,555,309 100.9 2016-11-28
2181 2016-11-29 821,665 -35,161 0.03 2,895,403,274 82,905,999 100.9 2016-11-25
2182 2016-11-28 856,826 -226,637 0.03 2,895,403,274 86,710,791 101.2 2016-11-24
2183 2016-11-25 1,083,463 153,648 0.04 2,895,403,274 110,513,226 102.0 2016-11-23
2184 2016-11-24 929,815 194,639 0.03 2,895,403,274 94,841,130 102.0 2016-11-22
2185 2016-11-23 735,176 -93,198 0.03 2,895,403,274 73,811,670 100.4 2016-11-21
2186 2016-11-22 828,374 -60,026 0.03 2,895,403,274 83,085,912 100.3 2016-11-18
2187 2016-11-21 888,400 180,010 0.03 2,895,403,274 89,728,400 101.0 2016-11-17
2188 2016-11-18 708,390 -17,430 0.02 2,895,403,274 70,839,000 100.0 2016-11-16
2189 2016-11-17 725,820 -794,979 0.03 2,895,403,274 72,727,164 100.2 2016-11-15
2190 2016-11-16 1,520,799 -213,839 0.05 2,895,403,274 151,699,700 99.75 2016-11-14
2191 2016-11-15 1,734,638 -8,388 0.06 2,895,403,274 181,443,135 104.6 2016-11-11
2192 2016-11-14 1,743,026 592,622 0.06 2,895,403,274 184,586,453 105.9 2016-11-10
2193 2016-11-11 1,150,404 -528,847 0.04 2,895,403,274 119,987,137 104.3 2016-11-09
2194 2016-11-10 1,679,251 277,549 0.06 2,895,403,274 177,496,831 105.7 2016-11-08
2195 2016-11-09 1,401,702 654,010 0.05 2,895,403,274 145,777,008 104.0 2016-11-07
2196 2016-11-08 747,692 -640,691 0.03 2,895,403,274 86,283,657 115.4 2016-11-04
2197 2016-11-07 1,388,383 -3,001 0.05 2,895,403,274 160,774,751 115.8 2016-11-03
2198 2016-11-04 1,391,384 -25,500 0.05 2,895,403,274 163,209,343 117.3 2016-11-02
2199 2016-11-03 1,416,884 55,655 0.05 2,895,403,274 167,759,066 118.4 2016-11-01
2200 2016-11-02 1,361,229 275,946 0.05 2,895,403,274 157,630,318 115.8 2016-10-31
2201 2016-11-01 1,085,283 419,975 0.04 2,895,403,274 124,807,545 115.0 2016-10-28
2202 2016-10-31 665,308 -69,600 0.02 2,895,403,274 77,109,197 115.9 2016-10-27
2203 2016-10-28 734,908 -55,378 0.03 2,895,396,274 84,881,874 115.5 2016-10-26
2204 2016-10-27 790,286 1,077 0.03 2,895,396,274 91,594,147 115.9 2016-10-25
2205 2016-10-26 789,209 -69,486 0.03 2,895,396,274 90,759,035 115.0 2016-10-24
2206 2016-10-25 858,695 -60,684 0.03 2,895,396,274 98,062,969 114.2 2016-10-20
2207 2016-10-24 919,379 107,339 0.03 2,895,396,274 105,544,709 114.8 2016-10-19
2208 2016-10-20 812,040 -222,796 0.03 2,895,396,274 93,465,804 115.1 2016-10-18
2209 2016-10-19 1,034,836 189,980 0.04 2,895,396,274 117,350,402 113.4 2016-10-17
2210 2016-10-18 844,856 88,320 0.03 2,895,396,274 96,313,584 114.0 2016-10-14
2211 2016-10-17 756,536 -22,748 0.03 2,895,396,274 85,942,490 113.6 2016-10-13
2212 2016-10-14 779,284 38,951 0.03 2,895,396,274 88,214,949 113.2 2016-10-12
2213 2016-10-13 740,333 -290 0.03 2,895,396,274 84,768,129 114.5 2016-10-11
2214 2016-10-12 740,623 -76,946 0.03 2,895,396,274 86,801,016 117.2 2016-10-07
2215 2016-10-11 817,569 2,056 0.03 2,895,396,274 95,573,816 116.9 2016-10-06
2216 2016-10-07 815,513 -107,849 0.03 2,895,396,274 94,762,611 116.2 2016-10-05
2217 2016-10-06 923,362 -44,241 0.03 2,895,396,274 107,479,337 116.4 2016-10-04
2218 2016-10-05 967,603 105,210 0.03 2,895,396,274 113,112,791 116.9 2016-10-03
2219 2016-10-04 862,393 22,075 0.03 2,895,396,274 100,986,220 117.1 2016-09-30
2220 2016-10-03 840,318 84,686 0.03 2,895,396,274 99,577,683 118.5 2016-09-29
2221 2016-09-30 755,632 -14,127 0.03 2,895,396,274 89,995,771 119.1 2016-09-28
2222 2016-09-29 769,759 -102,216 0.03 2,895,156,274 91,216,442 118.5 2016-09-27
2223 2016-09-28 871,975 41,765 0.03 2,895,156,274 101,759,483 116.7 2016-09-26
2224 2016-09-27 830,210 33,990 0.03 2,895,156,274 98,462,906 118.6 2016-09-23
2225 2016-09-26 796,220 -233,730 0.03 2,895,156,274 94,192,826 118.3 2016-09-22
2226 2016-09-23 1,029,950 59,220 0.04 2,895,156,274 122,255,065 118.7 2016-09-21
2227 2016-09-22 970,730 -132,555 0.03 2,895,156,274 113,381,264 116.8 2016-09-20
2228 2016-09-21 1,103,285 -185,157 0.04 2,895,156,274 129,525,659 117.4 2016-09-19
2229 2016-09-20 1,288,442 -89,807 0.04 2,895,156,274 148,428,518 115.2 2016-09-15
2230 2016-09-19 1,378,249 159,276 0.05 2,895,156,274 158,774,285 115.2 2016-09-14
2231 2016-09-15 1,218,973 -181,682 0.04 2,895,156,274 141,888,457 116.4 2016-09-13
2232 2016-09-14 1,400,655 34,575 0.05 2,895,156,274 163,456,439 116.7 2016-09-12
2233 2016-09-13 1,366,080 320,497 0.05 2,895,156,274 165,159,072 120.9 2016-09-09
2234 2016-09-12 1,045,583 -24,762 0.04 2,895,156,274 126,306,426 120.8 2016-09-08
2235 2016-09-09 1,070,345 55,371 0.04 2,895,156,274 126,407,745 118.1 2016-09-07
2236 2016-09-08 1,014,974 5,054 0.04 2,895,156,274 119,868,429 118.1 2016-09-06
2237 2016-09-07 1,009,920 19,759 0.03 2,895,156,274 118,261,632 117.1 2016-09-05
2238 2016-09-06 990,161 -31,026 0.03 2,895,156,274 110,799,016 111.9 2016-09-02
2239 2016-09-05 1,021,187 -6,294 0.04 2,895,156,274 111,615,739 109.3 2016-09-01
2240 2016-09-02 1,027,481 -47,975 0.04 2,895,156,274 112,200,925 109.2 2016-08-31
2241 2016-09-01 1,075,456 -74,222 0.04 2,895,156,274 117,762,432 109.5 2016-08-30
2242 2016-08-31 1,149,678 339 0.04 2,895,156,274 125,314,902 109.0 2016-08-29
2243 2016-08-30 1,149,339 165,425 0.04 2,895,127,274 127,576,629 111.0 2016-08-26
2244 2016-08-29 983,914 -30,506 0.03 2,895,127,274 108,427,323 110.2 2016-08-25
2245 2016-08-26 1,014,420 56,946 0.04 2,895,127,274 110,368,896 108.8 2016-08-24
2246 2016-08-25 957,474 -61,968 0.03 2,895,127,274 105,800,877 110.5 2016-08-23
2247 2016-08-24 1,019,442 94,735 0.04 2,895,127,274 112,240,564 110.1 2016-08-22
2248 2016-08-23 924,707 98,362 0.03 2,895,127,274 100,885,534 109.1 2016-08-19
2249 2016-08-22 826,345 36,527 0.03 2,895,127,274 90,897,950 110.0 2016-08-18
2250 2016-08-19 789,818 119,000 0.03 2,895,127,274 86,248,126 109.2 2016-08-17
2251 2016-08-18 670,818 29,567 0.02 2,895,127,274 72,716,671 108.4 2016-08-16
2252 2016-08-17 641,251 -55,038 0.02 2,895,127,274 70,729,985 110.3 2016-08-15
2253 2016-08-16 696,289 -39,793 0.02 2,895,127,274 77,496,966 111.3 2016-08-12
2254 2016-08-15 736,082 -73,706 0.03 2,895,127,274 80,527,371 109.4 2016-08-11
2255 2016-08-12 809,788 152,093 0.03 2,895,127,274 89,643,532 110.7 2016-08-10
2256 2016-08-11 657,695 -43,886 0.02 2,895,127,274 73,398,762 111.6 2016-08-09
2257 2016-08-10 701,581 26,000 0.02 2,895,127,274 78,506,914 111.9 2016-08-08
2258 2016-08-09 675,581 77,810 0.02 2,895,127,274 74,989,491 111.0 2016-08-05
2259 2016-08-08 597,771 -182,712 0.02 2,895,127,274 64,379,937 107.7 2016-08-04
2260 2016-08-05 780,483 93,785 0.03 2,895,127,274 82,809,246 106.1 2016-08-03
2261 2016-08-04 686,698 -102,836 0.02 2,895,127,274 75,948,799 110.6 2016-08-01
2262 2016-08-03 789,534 64,815 0.03 2,895,127,274 87,638,274 111.0 2016-07-29
2263 2016-08-01 724,719 95,554 0.03 2,895,127,274 81,965,719 113.1 2016-07-28
2264 2016-07-29 629,165 -16,913 0.02 2,895,048,274 69,711,482 110.8 2016-07-27
2265 2016-07-28 646,078 -5,259 0.02 2,895,048,274 71,456,227 110.6 2016-07-26
2266 2016-07-27 651,337 -110,013 0.02 2,895,048,274 71,516,803 109.8 2016-07-25
2267 2016-07-26 761,350 98,749 0.03 2,895,048,274 83,215,555 109.3 2016-07-22
2268 2016-07-25 662,601 46,307 0.02 2,895,048,274 72,687,330 109.7 2016-07-21
2269 2016-07-22 616,294 -109,840 0.02 2,895,048,274 67,176,046 109.0 2016-07-20
2270 2016-07-21 726,134 107,351 0.03 2,895,048,274 77,986,792 107.4 2016-07-19
2271 2016-07-20 618,783 -145,043 0.02 2,895,048,274 66,890,442 108.1 2016-07-18
2272 2016-07-19 763,826 57,596 0.03 2,895,048,274 80,736,408 105.7 2016-07-15
2273 2016-07-18 706,230 -53,620 0.02 2,895,048,274 73,024,182 103.4 2016-07-14
2274 2016-07-15 759,850 48,700 0.03 2,895,048,274 78,264,550 103.0 2016-07-13
2275 2016-07-14 711,150 -48,000 0.02 2,895,048,274 72,608,415 102.1 2016-07-12
2276 2016-07-13 759,150 -15,806 0.03 2,895,048,274 75,990,915 100.1 2016-07-11
2277 2016-07-12 774,956 -228,646 0.03 2,895,048,274 75,713,201 97.70 2016-07-08
2278 2016-07-11 1,003,602 -25,105 0.03 2,895,048,274 98,503,536 98.15 2016-07-07
2279 2016-07-08 1,028,707 -589,913 0.04 2,895,048,274 99,784,579 97.00 2016-07-06
2280 2016-07-07 1,618,620 -449,920 0.06 2,895,048,274 157,896,381 97.55 2016-07-05
2281 2016-07-06 2,068,540 -64,696 0.07 2,895,048,274 200,131,245 96.75 2016-07-04
2282 2016-07-05 2,133,236 8,924 0.07 2,895,048,274 198,497,610 93.05 2016-06-30
2283 2016-07-04 2,124,312 109,353 0.07 2,895,048,274 192,675,098 90.70 2016-06-29
2284 2016-06-30 2,014,959 -172,665 0.07 2,895,048,274 177,417,140 88.05 2016-06-28
2285 2016-06-29 2,187,624 -12,386 0.08 2,895,048,274 194,151,630 88.75 2016-06-27
2286 2016-06-28 2,200,010 -102,830 0.08 2,895,048,274 194,810,886 88.55 2016-06-24
2287 2016-06-27 2,302,840 -19,258 0.08 2,895,048,274 204,837,618 88.95 2016-06-23
2288 2016-06-24 2,322,098 -268,164 0.08 2,895,048,274 206,666,722 89.00 2016-06-22
2289 2016-06-23 2,590,262 -104,285 0.09 2,895,048,274 230,403,805 88.95 2016-06-21
2290 2016-06-22 2,694,547 479,302 0.09 2,895,048,274 240,892,502 89.40 2016-06-20
2291 2016-06-21 2,215,245 281,860 0.08 2,895,048,274 193,501,651 87.35 2016-06-17
2292 2016-06-20 1,933,385 -13,856 0.07 2,895,048,274 169,654,534 87.75 2016-06-16
2293 2016-06-17 1,947,241 8,085 0.07 2,895,048,274 174,278,070 89.50 2016-06-15
2294 2016-06-16 1,939,156 -287,437 0.07 2,895,048,274 174,427,082 89.95 2016-06-14
2295 2016-06-15 2,226,593 163,100 0.08 2,895,048,274 201,284,007 90.40 2016-06-13
2296 2016-06-14 2,063,493 67,993 0.07 2,895,048,274 191,492,150 92.80 2016-06-10
2297 2016-06-13 1,995,500 174,399 0.07 2,895,048,274 187,676,775 94.05 2016-06-08
2298 2016-06-10 1,821,101 5,735 0.06 2,895,048,274 172,913,540 94.95 2016-06-07
2299 2016-06-08 1,815,366 10,110 0.06 2,895,048,274 168,738,270 92.95 2016-06-06
2300 2016-06-07 1,805,256 -5,778 0.06 2,895,048,274 167,347,231 92.70 2016-06-03
2301 2016-06-06 1,811,034 -141,015 0.06 2,895,048,274 166,977,335 92.20 2016-06-02
2302 2016-06-03 1,952,049 -32,302 0.07 2,895,048,274 179,002,893 91.70 2016-06-01
2303 2016-06-02 1,984,351 113,400 0.07 2,895,048,274 181,369,681 91.40 2016-05-31
2304 2016-06-01 1,870,951 134,373 0.06 2,895,048,274 170,162,993 90.95 2016-05-30
2305 2016-05-31 1,736,578 53,221 0.06 2,895,048,274 154,989,587 89.25 2016-05-27
2306 2016-05-30 1,683,357 -45,156 0.06 2,895,048,274 149,229,598 88.65 2016-05-26
2307 2016-05-27 1,728,513 3,201 0.06 2,895,048,274 152,281,995 88.10 2016-05-25
2308 2016-05-26 1,725,312 97,296 0.06 2,895,048,274 149,153,222 86.45 2016-05-24
2309 2016-05-25 1,628,016 -71,348 0.06 2,895,048,274 141,555,991 86.95 2016-05-23
2310 2016-05-24 1,699,364 81,556 0.06 2,895,048,274 149,204,159 87.80 2016-05-20
2311 2016-05-23 1,617,808 -52,980 0.06 2,895,048,274 139,535,940 86.25 2016-05-19
2312 2016-05-20 1,670,788 205,299 0.06 2,895,048,274 145,525,635 87.10 2016-05-18
2313 2016-05-19 1,465,489 -66,670 0.05 2,895,048,274 129,475,953 88.35 2016-05-17
2314 2016-05-18 1,532,159 80,281 0.05 2,895,048,274 132,684,969 86.60 2016-05-16
2315 2016-05-17 1,451,878 50,842 0.05 2,895,048,274 126,313,386 87.00 2016-05-13
2316 2016-05-16 1,401,036 35,182 0.05 2,895,048,274 126,093,240 90.00 2016-05-12
2317 2016-05-13 1,365,854 500 0.05 2,895,048,274 124,634,178 91.25 2016-05-11
2318 2016-05-12 1,365,354 -66,027 0.05 2,895,048,274 126,977,922 93.00 2016-05-10
2319 2016-05-11 1,431,381 -150,483 0.05 2,895,048,274 132,474,312 92.55 2016-05-09
2320 2016-05-10 1,581,864 -95,666 0.05 2,895,048,274 144,819,649 91.55 2016-05-06
2321 2016-05-09 1,677,530 8,585 0.06 2,895,048,274 156,345,796 93.20 2016-05-05
2322 2016-05-06 1,668,945 -365,348 0.06 2,895,048,274 156,797,383 93.95 2016-05-04
2323 2016-05-05 2,034,293 -722,209 0.07 2,895,048,274 191,630,401 94.20 2016-05-03
2324 2016-05-04 2,756,502 -60,013 0.10 2,895,048,274 270,275,021 98.05 2016-04-29
2325 2016-05-03 2,816,515 -137,028 0.10 2,895,048,274 278,834,985 99.00 2016-04-28
2326 2016-04-29 2,953,543 1,492 0.10 2,893,395,851 292,253,080 98.95 2016-04-27
2327 2016-04-28 2,952,051 -4,327 0.10 2,893,395,851 292,548,254 99.10 2016-04-26
2328 2016-04-27 2,956,378 -64,276 0.10 2,893,395,851 290,759,776 98.35 2016-04-25
2329 2016-04-26 3,020,654 -24,332 0.10 2,893,395,851 297,836,484 98.60 2016-04-22
2330 2016-04-25 3,044,986 79,997 0.11 2,893,395,851 300,387,869 98.65 2016-04-21
2331 2016-04-22 2,964,989 58,791 0.10 2,893,395,851 291,161,920 98.20 2016-04-20
2332 2016-04-21 2,906,198 47,991 0.10 2,893,395,851 284,807,404 98.00 2016-04-19
2333 2016-04-20 2,858,207 12,513 0.10 2,893,395,851 278,103,541 97.30 2016-04-18
2334 2016-04-19 2,845,694 179,000 0.10 2,893,395,851 277,739,734 97.60 2016-04-15
2335 2016-04-18 2,666,694 -88,575 0.09 2,893,395,851 259,202,657 97.20 2016-04-14
2336 2016-04-15 2,755,269 190,483 0.10 2,893,395,851 266,021,222 96.55 2016-04-13
2337 2016-04-14 2,564,786 263 0.09 2,893,395,851 243,141,713 94.80 2016-04-12
2338 2016-04-13 2,564,523 25,930 0.09 2,893,395,851 240,295,805 93.70 2016-04-11
2339 2016-04-12 2,538,593 162,957 0.09 2,893,395,851 235,581,430 92.80 2016-04-08
2340 2016-04-11 2,375,636 170,943 0.08 2,893,395,851 218,320,948 91.90 2016-04-07
2341 2016-04-08 2,204,693 189,257 0.08 2,893,395,851 201,508,940 91.40 2016-04-06
2342 2016-04-07 2,015,436 65,733 0.07 2,893,395,851 183,908,535 91.25 2016-04-05
2343 2016-04-06 1,949,703 17,375 0.07 2,893,395,851 181,029,924 92.85 2016-04-01
2344 2016-04-05 1,932,328 -50,077 0.07 2,893,395,851 183,281,311 94.85 2016-03-31
2345 2016-04-01 1,982,405 -401,065 0.07 2,893,395,851 189,716,159 95.70 2016-03-30
2346 2016-03-31 2,383,470 -8,400 0.08 2,893,395,851 221,066,843 92.75 2016-03-29
2347 2016-03-30 2,391,870 353,472 0.08 2,893,387,529 222,683,097 93.10 2016-03-24
2348 2016-03-29 2,038,398 -205,028 0.07 2,893,387,529 194,259,329 95.30 2016-03-23
2349 2016-03-24 2,243,426 298,001 0.08 2,893,387,529 212,340,271 94.65 2016-03-22
2350 2016-03-23 1,945,425 -24,834 0.07 2,893,387,529 184,912,646 95.05 2016-03-21
2351 2016-03-22 1,970,259 52,012 0.07 2,893,387,529 187,962,709 95.40 2016-03-18
2352 2016-03-21 1,918,247 6,790 0.07 2,893,387,529 183,288,501 95.55 2016-03-17
2353 2016-03-18 1,911,457 9,768 0.07 2,893,387,529 180,537,114 94.45 2016-03-16
2354 2016-03-17 1,901,689 163 0.07 2,893,387,529 179,804,695 94.55 2016-03-15
2355 2016-03-16 1,901,526 -101,686 0.07 2,893,387,529 180,359,741 94.85 2016-03-14
2356 2016-03-15 2,003,212 72,377 0.07 2,893,387,529 187,200,161 93.45 2016-03-11
2357 2016-03-14 1,930,835 -14,000 0.07 2,893,387,529 178,505,696 92.45 2016-03-10
2358 2016-03-11 1,944,835 68,715 0.07 2,893,387,529 181,744,831 93.45 2016-03-09
2359 2016-03-10 1,876,120 67,144 0.06 2,893,387,529 175,792,444 93.70 2016-03-08
2360 2016-03-09 1,808,976 19,825 0.06 2,893,387,529 171,129,130 94.60 2016-03-07
2361 2016-03-08 1,789,151 8,019 0.06 2,893,387,529 168,359,109 94.10 2016-03-04
2362 2016-03-07 1,781,132 -64,268 0.06 2,893,387,529 163,864,144 92.00 2016-03-03
2363 2016-03-04 1,845,400 164,590 0.06 2,893,387,529 169,499,990 91.85 2016-03-02
2364 2016-03-03 1,680,810 42,324 0.06 2,893,387,529 150,096,333 89.30 2016-03-01
2365 2016-03-02 1,638,486 21,818 0.06 2,893,387,529 142,302,509 86.85 2016-02-29
2366 2016-03-01 1,616,668 -50,579 0.06 2,893,387,529 142,266,784 88.00 2016-02-26
2367 2016-02-29 1,667,247 182,326 0.06 2,893,387,529 142,716,343 85.60 2016-02-25
2368 2016-02-26 1,484,921 -12,957 0.05 2,893,386,301 128,742,651 86.70 2016-02-24
2369 2016-02-25 1,497,878 -2,880 0.05 2,893,386,301 131,139,219 87.55 2016-02-23
2370 2016-02-24 1,500,758 77,201 0.05 2,893,386,301 131,991,666 87.95 2016-02-22
2371 2016-02-23 1,423,557 26,726 0.05 2,893,386,301 120,931,167 84.95 2016-02-19
2372 2016-02-22 1,396,831 44,000 0.05 2,893,386,301 119,568,734 85.60 2016-02-18
2373 2016-02-19 1,352,831 19,300 0.05 2,893,386,301 113,705,446 84.05 2016-02-17
2374 2016-02-18 1,333,531 -142,971 0.05 2,893,386,301 112,149,957 84.10 2016-02-16
2375 2016-02-17 1,476,502 408,000 0.05 2,893,386,301 121,959,065 82.60 2016-02-15
2376 2016-02-16 1,068,502 65,238 0.04 2,893,386,301 86,334,962 80.80 2016-02-12
2377 2016-02-15 1,003,264 174,200 0.03 2,893,386,301 80,913,242 80.65 2016-02-11
2378 2016-02-12 829,064 575 0.03 2,893,386,301 68,563,593 82.70 2016-02-05
2379 2016-02-11 828,489 -178,333 0.03 2,893,386,301 68,060,371 82.15 2016-02-04
2380 2016-02-05 1,006,822 48,428 0.03 2,893,386,301 81,451,900 80.90 2016-02-03
2381 2016-02-04 958,394 -12,860 0.03 2,893,386,301 79,786,301 83.25 2016-02-02
2382 2016-02-03 971,254 -11,798 0.03 2,893,386,301 81,779,587 84.20 2016-02-01
2383 2016-02-02 983,052 48,797 0.03 2,893,386,301 82,379,758 83.80 2016-01-29
2384 2016-02-01 934,255 -53,590 0.03 2,893,386,301 75,534,517 80.85 2016-01-28
2385 2016-01-29 987,845 35,079 0.03 2,893,385,597 79,373,346 80.35 2016-01-27
2386 2016-01-28 952,766 -52,504 0.03 2,893,385,597 76,888,216 80.70 2016-01-26
2387 2016-01-27 1,005,270 -55,092 0.03 2,893,385,597 83,236,356 82.80 2016-01-25
2388 2016-01-26 1,060,362 138,919 0.04 2,893,385,597 86,896,666 81.95 2016-01-22
2389 2016-01-25 921,443 8,335 0.03 2,893,385,597 74,913,316 81.30 2016-01-21
2390 2016-01-22 913,108 -152,232 0.03 2,893,385,597 75,696,653 82.90 2016-01-20
2391 2016-01-21 1,065,340 79,059 0.04 2,893,385,597 91,459,439 85.85 2016-01-19
2392 2016-01-20 986,281 -46,743 0.03 2,893,385,597 83,192,802 84.35 2016-01-18
2393 2016-01-19 1,033,024 -196,596 0.04 2,893,385,597 90,182,995 87.30 2016-01-15
2394 2016-01-18 1,229,620 202,480 0.04 2,893,385,597 109,805,066 89.30 2016-01-14
2395 2016-01-15 1,027,140 -80,698 0.04 2,893,385,597 92,442,600 90.00 2016-01-13
2396 2016-01-14 1,107,838 -260,385 0.04 2,893,385,597 99,483,852 89.80 2016-01-12
2397 2016-01-13 1,368,223 398,994 0.05 2,893,385,597 123,208,481 90.05 2016-01-11
2398 2016-01-12 969,229 34,160 0.03 2,893,385,597 88,732,915 91.55 2016-01-08
2399 2016-01-11 935,069 -4,416 0.03 2,893,385,597 85,699,074 91.65 2016-01-07
2400 2016-01-08 939,485 16,860 0.03 2,893,385,597 86,526,569 92.10 2016-01-06
2401 2016-01-07 922,625 -101,453 0.03 2,893,385,597 85,850,256 93.05 2016-01-05
2402 2016-01-06 1,024,078 -22,867 0.04 2,893,385,597 95,444,070 93.20 2016-01-04
2403 2016-01-05 1,046,945 -14,890 0.04 2,893,385,597 98,203,441 93.80 2015-12-30
2404 2016-01-04 1,061,835 112,927 0.04 2,893,385,597 99,812,490 94.00 2015-12-29
2405 2015-12-30 948,908 -120,590 0.03 2,893,373,342 89,624,361 94.45 2015-12-28
2406 2015-12-29 1,069,498 117,555 0.04 2,893,373,342 102,511,383 95.85 2015-12-23
2407 2015-12-28 951,943 14,083 0.03 2,893,373,342 90,386,988 94.95 2015-12-22
2408 2015-12-23 937,860 -67,464 0.03 2,893,373,342 88,205,733 94.05 2015-12-21
2409 2015-12-22 1,005,324 95,050 0.03 2,893,373,342 95,153,917 94.65 2015-12-18
2410 2015-12-21 910,274 -213,503 0.03 2,893,373,342 86,339,489 94.85 2015-12-17
2411 2015-12-18 1,123,777 250,088 0.04 2,893,373,342 105,915,982 94.25 2015-12-16
2412 2015-12-17 873,689 -11,210 0.03 2,893,373,342 81,689,922 93.50 2015-12-15
2413 2015-12-16 884,899 6,376 0.03 2,893,373,342 83,047,771 93.85 2015-12-14
2414 2015-12-15 878,523 -5,250 0.03 2,893,373,342 82,493,310 93.90 2015-12-11
2415 2015-12-14 883,773 100,510 0.03 2,893,373,342 83,516,549 94.50 2015-12-10
2416 2015-12-11 783,263 18,837 0.03 2,893,373,342 74,096,680 94.60 2015-12-09
2417 2015-12-10 764,426 823 0.03 2,893,373,342 73,040,904 95.55 2015-12-08
2418 2015-12-09 763,603 -198,006 0.03 2,893,373,342 73,764,050 96.60 2015-12-07
2419 2015-12-08 961,609 20,600 0.03 2,893,373,342 93,083,751 96.80 2015-12-04
2420 2015-12-07 941,009 59,045 0.03 2,893,373,342 91,371,974 97.10 2015-12-03
2421 2015-12-04 881,964 28,327 0.03 2,893,373,342 86,388,374 97.95 2015-12-02
2422 2015-12-03 853,637 76,000 0.03 2,893,373,342 83,272,289 97.55 2015-12-01
2423 2015-12-02 777,637 34,531 0.03 2,893,373,342 74,108,806 95.30 2015-11-30
2424 2015-12-01 743,106 -45,118 0.03 2,893,373,342 71,561,108 96.30 2015-11-27
2425 2015-11-30 788,224 99,022 0.03 2,893,373,342 77,837,120 98.75 2015-11-26
2426 2015-11-27 689,202 -16,398 0.02 2,893,370,378 67,783,017 98.35 2015-11-25
2427 2015-11-26 705,600 15,000 0.02 2,893,370,378 69,360,480 98.30 2015-11-24
2428 2015-11-25 690,600 -6,026 0.02 2,893,370,378 68,300,340 98.90 2015-11-23
2429 2015-11-24 696,626 -9,587 0.02 2,893,370,378 69,383,950 99.60 2015-11-20
2430 2015-11-23 706,213 -61,004 0.02 2,893,370,378 68,361,418 96.80 2015-11-19
2431 2015-11-20 767,217 -152,958 0.03 2,893,370,378 74,496,771 97.10 2015-11-18
2432 2015-11-19 920,175 -92,000 0.03 2,893,370,378 90,039,124 97.85 2015-11-17
2433 2015-11-18 1,012,175 -26,688 0.03 2,893,370,378 97,927,931 96.75 2015-11-16
2434 2015-11-17 1,038,863 -137,873 0.04 2,893,370,378 102,795,494 98.95 2015-11-13
2435 2015-11-16 1,176,736 451,677 0.04 2,876,844,631 119,085,683 101.2 2015-11-12
2436 2015-11-13 725,059 4,348 0.03 2,876,844,631 71,055,782 98.00 2015-11-11
2437 2015-11-12 720,711 -99,785 0.03 2,876,844,631 70,269,323 97.50 2015-11-10
2438 2015-11-11 820,496 -169,906 0.03 2,876,844,631 80,572,707 98.20 2015-11-09
2439 2015-11-10 990,402 -96,253 0.03 2,876,844,631 99,337,321 100.3 2015-11-06
2440 2015-11-09 1,086,655 -199,847 0.04 2,876,844,631 109,426,159 100.7 2015-11-05
2441 2015-11-06 1,286,502 37,800 0.04 2,876,844,631 129,550,751 100.7 2015-11-04
2442 2015-11-05 1,248,702 166,364 0.04 2,876,766,211 124,558,025 99.75 2015-11-03
2443 2015-11-04 1,082,338 5,141 0.04 2,876,766,211 108,883,203 100.6 2015-11-02
2444 2015-11-03 1,077,197 230,000 0.04 2,876,766,211 111,920,768 103.9 2015-10-30
2445 2015-11-02 847,197 862 0.03 2,876,766,211 89,125,124 105.2 2015-10-29
2446 2015-10-30 846,335 -101,697 0.03 2,876,766,211 90,134,678 106.5 2015-10-28
2447 2015-10-29 948,032 71,673 0.03 2,876,726,075 100,112,179 105.6 2015-10-27
2448 2015-10-28 876,359 -41,488 0.03 2,876,726,075 93,419,869 106.6 2015-10-26
2449 2015-10-27 917,847 70,504 0.03 2,876,726,075 98,117,844 106.9 2015-10-23
2450 2015-10-26 847,343 -20,722 0.03 2,876,726,075 88,462,609 104.4 2015-10-22
2451 2015-10-23 868,065 -78,970 0.03 2,876,726,075 90,625,986 104.4 2015-10-20
2452 2015-10-22 947,035 -246,544 0.03 2,876,726,075 99,912,193 105.5 2015-10-19
2453 2015-10-20 1,193,579 263,806 0.04 2,876,726,075 126,877,448 106.3 2015-10-16
2454 2015-10-19 929,773 -111,812 0.03 2,876,726,075 96,603,415 103.9 2015-10-15
2455 2015-10-16 1,041,585 77,896 0.04 2,876,726,075 106,554,146 102.3 2015-10-14
2456 2015-10-15 963,689 -30,068 0.03 2,876,726,075 97,621,696 101.3 2015-10-13
2457 2015-10-14 993,757 95,239 0.03 2,876,726,075 101,263,838 101.9 2015-10-12
2458 2015-10-13 898,518 -18,438 0.03 2,876,726,075 91,379,281 101.7 2015-10-09
2459 2015-10-12 916,956 143,123 0.03 2,876,726,075 93,346,121 101.8 2015-10-08
2460 2015-10-09 773,833 67,776 0.03 2,876,726,075 79,317,883 102.5 2015-10-07
2461 2015-10-08 706,057 -67,998 0.02 2,876,726,075 70,958,729 100.5 2015-10-06
2462 2015-10-07 774,055 -124,064 0.03 2,876,726,075 78,102,150 100.9 2015-10-05
2463 2015-10-06 898,119 -468,945 0.03 2,876,726,075 89,901,712 100.1 2015-10-02
2464 2015-10-05 1,367,064 727,938 0.05 2,876,726,075 137,389,932 100.5 2015-09-30
2465 2015-10-02 639,126 -702,910 0.02 2,876,726,075 63,241,518 98.95 2015-09-29
2466 2015-09-30 1,342,036 724,288 0.05 2,876,726,075 137,558,690 102.5 2015-09-25
2467 2015-09-29 617,748 14,533 0.02 2,876,705,439 62,639,647 101.4 2015-09-24
2468 2015-09-25 603,215 -536,324 0.02 2,876,705,439 62,010,502 102.8 2015-09-23
2469 2015-09-24 1,139,539 -232,000 0.04 2,876,705,439 119,651,595 105.0 2015-09-22
2470 2015-09-23 1,371,539 711,781 0.05 2,876,705,439 144,011,595 105.0 2015-09-21
2471 2015-09-22 659,758 -321,857 0.02 2,876,705,439 69,736,421 105.7 2015-09-18
2472 2015-09-21 981,615 38,252 0.03 2,876,705,439 99,928,407 101.8 2015-09-17
2473 2015-09-18 943,363 -405,526 0.03 2,876,705,439 97,072,053 102.9 2015-09-16
2474 2015-09-17 1,348,889 543,524 0.05 2,876,705,439 135,428,456 100.4 2015-09-15
2475 2015-09-16 805,365 -167,221 0.03 2,876,705,439 83,596,887 103.8 2015-09-14
2476 2015-09-15 972,586 120,688 0.03 2,876,705,439 100,273,617 103.1 2015-09-11
2477 2015-09-14 851,898 -189,250 0.03 2,876,705,439 84,508,282 99.20 2015-09-10
2478 2015-09-11 1,041,148 -64,401 0.04 2,876,705,439 104,114,800 100.0 2015-09-09
2479 2015-09-10 1,105,549 80,594 0.04 2,876,705,439 108,233,247 97.90 2015-09-08
2480 2015-09-09 1,024,955 175,133 0.04 2,876,705,439 96,192,027 93.85 2015-09-07
2481 2015-09-08 849,822 -607,231 0.03 2,876,705,439 80,435,652 94.65 2015-09-04
2482 2015-09-07 1,457,053 -167,763 0.05 2,876,705,439 138,565,740 95.10 2015-09-02
2483 2015-09-04 1,624,816 311,313 0.06 2,876,705,439 154,195,038 94.90 2015-09-01
2484 2015-09-02 1,313,503 -146,600 0.05 2,876,705,439 128,985,995 98.20 2015-08-31
2485 2015-09-01 1,460,103 -376,577 0.05 2,876,705,439 143,163,099 98.05 2015-08-28
2486 2015-08-31 1,836,680 655,285 0.06 2,876,705,439 181,188,482 98.65 2015-08-27
2487 2015-08-28 1,181,395 296,363 0.04 2,876,655,004 114,122,757 96.60 2015-08-26
2488 2015-08-27 885,032 165,606 0.03 2,876,655,004 85,140,078 96.20 2015-08-25
2489 2015-08-26 719,426 -140,714 0.03 2,876,655,004 70,287,920 97.70 2015-08-24
2490 2015-08-25 860,140 64,885 0.03 2,876,655,004 89,454,560 104.0 2015-08-21
2491 2015-08-24 795,255 -45,305 0.03 2,876,655,004 82,945,097 104.3 2015-08-20
2492 2015-08-21 840,560 -61,617 0.03 2,876,655,004 89,519,640 106.5 2015-08-19
2493 2015-08-20 902,177 32,240 0.03 2,876,655,004 97,344,898 107.9 2015-08-18
2494 2015-08-19 869,937 -23,084 0.03 2,876,655,004 94,823,133 109.0 2015-08-17
2495 2015-08-18 893,021 129,352 0.03 2,876,655,004 98,410,914 110.2 2015-08-14
2496 2015-08-17 763,669 161,144 0.03 2,876,655,004 85,454,561 111.9 2015-08-13
2497 2015-08-14 602,525 -117,258 0.02 2,876,655,004 68,326,335 113.4 2015-08-12
2498 2015-08-13 719,783 -113,347 0.03 2,876,655,004 83,422,850 115.9 2015-08-11
2499 2015-08-12 833,130 -117,894 0.03 2,876,655,004 96,643,080 116.0 2015-08-10
2500 2015-08-11 951,024 -35,970 0.03 2,876,655,004 111,364,910 117.1 2015-08-07
2501 2015-08-10 986,994 -272,420 0.03 2,876,655,004 115,478,298 117.0 2015-08-06
2502 2015-08-07 1,259,414 -204,894 0.04 2,876,655,004 149,996,207 119.1 2015-08-05
2503 2015-08-06 1,464,308 210,839 0.05 2,876,655,004 173,813,360 118.7 2015-08-04
2504 2015-08-05 1,253,469 60,264 0.04 2,876,655,004 148,160,036 118.2 2015-08-03
2505 2015-08-04 1,193,205 -45,290 0.04 2,876,655,004 142,110,716 119.1 2015-07-31
2506 2015-08-03 1,238,495 -9,299 0.04 2,876,655,004 148,743,250 120.1 2015-07-30
2507 2015-07-31 1,247,794 -197,035 0.04 2,876,655,004 149,485,721 119.8 2015-07-29
2508 2015-07-30 1,444,829 401,640 0.05 2,876,063,758 173,379,480 120.0 2015-07-28
2509 2015-07-29 1,043,189 13,505 0.04 2,876,063,758 124,869,723 119.7 2015-07-27
2510 2015-07-28 1,029,684 -66,135 0.04 2,876,063,758 126,239,258 122.6 2015-07-24
2511 2015-07-27 1,095,819 11,420 0.04 2,876,063,758 135,881,556 124.0 2015-07-23
2512 2015-07-24 1,084,399 -32,721 0.04 2,876,063,758 134,465,476 124.0 2015-07-22
2513 2015-07-23 1,117,120 136,675 0.04 2,876,063,758 138,299,456 123.8 2015-07-21
2514 2015-07-22 980,445 -41,180 0.03 2,876,063,758 121,869,314 124.3 2015-07-20
2515 2015-07-21 1,021,625 -58,376 0.04 2,876,063,758 127,192,313 124.5 2015-07-17
2516 2015-07-20 1,080,001 113,986 0.04 2,876,063,758 133,704,124 123.8 2015-07-16
2517 2015-07-17 966,015 -70,692 0.03 2,876,063,758 118,530,041 122.7 2015-07-15
2518 2015-07-16 1,036,707 -73,457 0.04 2,876,063,758 127,100,278 122.6 2015-07-14
2519 2015-07-15 1,110,164 81,824 0.04 2,876,063,758 136,217,123 122.7 2015-07-13
2520 2015-07-14 1,028,340 -187,282 0.04 2,876,063,758 124,223,472 120.8 2015-07-10
2521 2015-07-13 1,215,622 -40,014 0.04 2,876,063,758 145,509,953 119.7 2015-07-09
2522 2015-07-10 1,255,636 -12,007 0.04 2,876,063,758 144,523,704 115.1 2015-07-08
2523 2015-07-09 1,267,643 190,117 0.04 2,876,063,758 154,905,975 122.2 2015-07-07
2524 2015-07-08 1,077,526 507,350 0.04 2,876,063,758 132,858,956 123.3 2015-07-06
2525 2015-07-07 570,176 -136,729 0.02 2,876,063,758 71,500,070 125.4 2015-07-03
2526 2015-07-06 706,905 -5,886 0.02 2,875,767,105 89,706,245 126.9 2015-07-02
2527 2015-07-03 712,791 -300,943 0.02 2,875,767,105 89,526,550 125.6 2015-06-30
2528 2015-07-02 1,013,734 556,433 0.04 2,875,767,105 126,412,630 124.7 2015-06-29
2529 2015-06-30 457,301 -38,042 0.02 2,875,767,105 57,848,577 126.5 2015-06-26
2530 2015-06-29 495,343 -177,029 0.02 2,874,761,125 63,849,713 128.9 2015-06-25
2531 2015-06-26 672,372 114,736 0.02 2,874,761,125 86,937,700 129.3 2015-06-24
2532 2015-06-25 557,636 -191,957 0.02 2,874,761,125 72,046,571 129.2 2015-06-23
2533 2015-06-24 749,593 271,873 0.03 2,874,761,125 96,622,538 128.9 2015-06-22
2534 2015-06-23 477,720 -7,547 0.02 2,874,761,125 61,530,336 128.8 2015-06-19
2535 2015-06-22 485,267 -119,679 0.02 2,874,761,125 61,289,222 126.3 2015-06-18
2536 2015-06-19 604,946 25,440 0.02 2,874,761,125 76,404,680 126.3 2015-06-17
2537 2015-06-18 579,506 -5,980 0.02 2,874,761,125 72,670,052 125.4 2015-06-16
2538 2015-06-17 585,486 41,515 0.02 2,874,761,125 73,946,882 126.3 2015-06-15
2539 2015-06-16 543,971 53,000 0.02 2,874,761,125 69,084,317 127.0 2015-06-12
2540 2015-06-15 490,971 -54,917 0.02 2,874,761,125 61,813,249 125.9 2015-06-11
2541 2015-06-12 545,888 -1,011,407 0.02 2,874,761,125 68,399,766 125.3 2015-06-10
2542 2015-06-11 1,557,295 1,047,000 0.05 2,874,761,125 198,243,654 127.3 2015-06-09
2543 2015-06-10 510,295 -143,705 0.02 2,874,761,125 65,623,937 128.6 2015-06-08
2544 2015-06-09 654,000 29,202 0.02 2,874,761,125 85,674,000 131.0 2015-06-05
2545 2015-06-08 624,798 39,784 0.02 2,874,761,125 82,223,417 131.6 2015-06-04
2546 2015-06-05 585,014 -40,449 0.02 2,874,761,125 78,391,876 134.0 2015-06-03
2547 2015-06-04 625,463 -6,117 0.02 2,874,761,125 83,749,496 133.9 2015-06-02
2548 2015-06-03 631,580 -96,638 0.02 2,874,761,125 83,936,982 132.9 2015-06-01
2549 2015-06-02 728,218 199,995 0.03 2,874,761,125 95,687,845 131.4 2015-05-29
2550 2015-06-01 528,223 -117,000 0.02 2,874,761,125 70,042,370 132.6 2015-05-28
2551 2015-05-29 645,223 95,518 0.02 2,873,693,738 87,105,105 135.0 2015-05-27
2552 2015-05-28 549,705 -15,122 0.02 2,873,693,738 74,979,762 136.4 2015-05-26
2553 2015-05-27 564,827 215,332 0.02 2,873,693,738 75,291,439 133.3 2015-05-22
2554 2015-05-26 349,495 -7,160 0.01 2,873,693,738 45,783,845 131.0 2015-05-21
2555 2015-05-22 356,655 -194,878 0.01 2,873,693,738 46,757,471 131.1 2015-05-20
2556 2015-05-21 551,533 109,086 0.02 2,873,693,738 72,361,130 131.2 2015-05-19
2557 2015-05-20 442,447 81,650 0.02 2,873,693,738 57,960,557 131.0 2015-05-18
2558 2015-05-19 360,797 -56,329 0.01 2,873,693,738 47,661,284 132.1 2015-05-15
2559 2015-05-18 417,126 -34,196 0.01 2,873,693,738 54,101,242 129.7 2015-05-14
2560 2015-05-15 451,322 63,000 0.02 2,873,693,738 58,310,802 129.2 2015-05-13
2561 2015-05-14 388,322 -94,524 0.01 2,873,693,738 50,443,028 129.9 2015-05-12
2562 2015-05-13 482,846 126,000 0.02 2,873,693,738 63,494,249 131.5 2015-05-11
2563 2015-05-12 356,846 63,000 0.01 2,873,693,738 46,782,511 131.1 2015-05-08
2564 2015-05-11 293,846 -7,552 0.01 2,873,693,738 38,082,442 129.6 2015-05-07
2565 2015-05-08 301,398 -3,653 0.01 2,873,693,738 39,724,256 131.8 2015-05-06
2566 2015-05-07 305,051 -253,498 0.01 2,873,693,738 40,541,278 132.9 2015-05-05
2567 2015-05-06 558,549 117,214 0.02 2,873,693,738 75,068,986 134.4 2015-05-04
2568 2015-05-05 441,335 80,846 0.02 2,873,693,738 56,976,349 129.1 2015-04-30
2569 2015-05-04 360,489 113,398 0.01 2,873,693,738 46,250,739 128.3 2015-04-29
2570 2015-04-30 247,091 -304,046 0.01 2,873,693,738 31,479,393 127.4 2015-04-28
2571 2015-04-29 551,137 221,120 0.02 2,873,021,432 70,490,422 127.9 2015-04-27
2572 2015-04-28 330,017 33,008 0.01 2,873,021,432 41,483,137 125.7 2015-04-24
2573 2015-04-27 297,009 18,161 0.01 2,873,021,432 36,918,219 124.3 2015-04-23
2574 2015-04-24 278,848 -150,305 0.01 2,873,021,432 35,051,194 125.7 2015-04-22
2575 2015-04-23 429,153 68,913 0.01 2,873,021,432 53,472,464 124.6 2015-04-21
2576 2015-04-22 360,240 -211,908 0.01 2,873,021,432 44,597,712 123.8 2015-04-20
2577 2015-04-21 572,148 -58,173 0.02 2,873,021,432 71,976,218 125.8 2015-04-17
2578 2015-04-20 630,321 -823,276 0.02 2,873,021,432 79,420,446 126.0 2015-04-16
2579 2015-04-17 1,453,597 777,751 0.05 2,873,021,432 183,153,222 126.0 2015-04-15
2580 2015-04-16 675,846 -6,874 0.02 2,873,021,432 85,089,011 125.9 2015-04-14
2581 2015-04-15 682,720 -28,001 0.02 2,873,021,432 86,364,080 126.5 2015-04-13
2582 2015-04-14 710,721 121,768 0.02 2,873,021,432 91,043,360 128.1 2015-04-10
2583 2015-04-13 588,953 443 0.02 2,873,021,432 73,854,706 125.4 2015-04-09
2584 2015-04-10 588,510 -153,047 0.02 2,873,021,432 72,386,730 123.0 2015-04-08
2585 2015-04-09 741,557 -680,592 0.03 2,872,606,491 89,728,397 121.0 2015-04-02
2586 2015-04-08 1,422,149 829,643 0.05 2,872,606,491 169,946,806 119.5 2015-04-01
2587 2015-04-02 592,506 70,713 0.02 2,872,606,491 70,863,718 119.6 2015-03-31
2588 2015-04-01 521,793 -79,732 0.02 2,872,606,491 63,241,312 121.2 2015-03-30
2589 2015-03-31 601,525 119,823 0.02 2,872,606,491 72,363,458 120.3 2015-03-27
2590 2015-03-30 481,702 -20,642 0.02 2,871,954,540 57,515,219 119.4 2015-03-26
2591 2015-03-27 502,344 66,300 0.02 2,871,954,540 60,130,577 119.7 2015-03-25
2592 2015-03-26 436,044 137,431 0.02 2,871,954,540 51,671,214 118.5 2015-03-24
2593 2015-03-25 298,613 -28,801 0.01 2,871,954,540 35,176,611 117.8 2015-03-23
2594 2015-03-24 327,414 -105,669 0.01 2,871,954,540 38,405,662 117.3 2015-03-20
2595 2015-03-23 433,083 28,721 0.02 2,871,954,540 50,800,636 117.3 2015-03-19
2596 2015-03-20 404,362 41,980 0.01 2,871,954,540 46,905,992 116.0 2015-03-18
2597 2015-03-19 362,382 133,756 0.01 2,871,954,540 42,036,312 116.0 2015-03-17
2598 2015-03-18 228,626 -15,347 0.01 2,871,954,540 26,474,891 115.8 2015-03-16
2599 2015-03-17 243,973 20,860 0.01 2,871,954,540 28,154,484 115.4 2015-03-13
2600 2015-03-16 223,113 -87,103 0.01 2,871,945,540 25,858,797 115.9 2015-03-12
2601 2015-03-13 310,216 101,502 0.01 2,871,945,540 36,853,661 118.8 2015-03-11
2602 2015-03-12 208,714 17,207 0.01 2,861,713,384 24,899,580 119.3 2015-03-10
2603 2015-03-11 191,507 -89,569 0.01 2,861,713,384 22,999,991 120.1 2015-03-09
2604 2015-03-10 281,076 -71,383 0.01 2,861,713,384 34,206,949 121.7 2015-03-06
2605 2015-03-09 352,459 -140,637 0.01 2,861,713,384 42,224,588 119.8 2015-03-05
2606 2015-03-06 493,096 -200,303 0.02 2,861,713,384 59,220,830 120.1 2015-03-04
2607 2015-03-05 693,399 -73,734 0.02 2,843,766,911 84,802,698 122.3 2015-03-03
2608 2015-03-04 767,133 -117 0.03 2,843,766,911 92,899,806 121.1 2015-03-02
2609 2015-03-03 767,250 400,514 0.03 2,843,766,911 93,297,600 121.6 2015-02-27
2610 2015-03-02 366,736 19,316 0.01 2,834,854,542 45,328,570 123.6 2015-02-26
2611 2015-02-27 347,420 -52,088 0.01 2,826,168,928 43,045,338 123.9 2015-02-25
2612 2015-02-26 399,508 -203,209 0.01 2,826,168,928 49,538,992 124.0 2015-02-24
2613 2015-02-25 602,717 227,560 0.02 2,826,168,928 74,676,636 123.9 2015-02-23
2614 2015-02-24 375,157 51,552 0.01 2,826,168,928 46,256,858 123.3 2015-02-17
2615 2015-02-23 323,605 1,408 0.01 2,826,168,928 40,062,299 123.8 2015-02-16
2616 2015-02-17 322,197 -81,992 0.01 2,826,168,928 39,694,670 123.2 2015-02-13
2617 2015-02-16 404,189 221,000 0.01 2,826,168,928 49,836,504 123.3 2015-02-12
2618 2015-02-13 183,189 3,320 0.01 2,826,168,928 22,697,117 123.9 2015-02-11
2619 2015-02-12 179,869 -19,091 0.01 2,826,168,928 22,447,651 124.8 2015-02-10
2620 2015-02-11 198,960 -15,433 0.01 2,826,168,928 24,511,872 123.2 2015-02-09
2621 2015-02-10 214,393 15,121 0.01 2,826,168,928 26,756,246 124.8 2015-02-06
2622 2015-02-09 199,272 -145,850 0.01 2,826,168,928 24,789,437 124.4 2015-02-05
2623 2015-02-06 345,122 116,500 0.01 2,826,168,928 43,002,201 124.6 2015-02-04
2624 2015-02-05 228,622 -359,576 0.01 2,826,168,928 28,577,750 125.0 2015-02-03
2625 2015-02-04 588,198 373,081 0.02 2,826,168,928 74,936,425 127.4 2015-02-02
2626 2015-02-03 215,117 -180,994 0.01 2,826,168,928 27,233,812 126.6 2015-01-30
2627 2015-02-02 396,111 219,905 0.01 2,826,168,928 50,781,430 128.2 2015-01-29
2628 2015-01-30 176,206 -6,257 0.01 2,823,191,193 22,536,747 127.9 2015-01-28
2629 2015-01-29 182,463 5,220 0.01 2,823,191,193 23,045,077 126.3 2015-01-27
2630 2015-01-28 177,243 -14,343 0.01 2,823,191,193 22,350,342 126.1 2015-01-26
2631 2015-01-27 191,586 14,999 0.01 2,823,191,193 23,756,664 124.0 2015-01-23
2632 2015-01-26 176,587 -283 0.01 2,823,191,193 21,543,614 122.0 2015-01-22
2633 2015-01-23 176,870 -101,206 0.01 2,823,191,193 21,737,323 122.9 2015-01-21
2634 2015-01-22 278,076 83,774 0.01 2,823,191,193 33,508,158 120.5 2015-01-20
2635 2015-01-21 194,302 -9,841 0.01 2,823,191,193 23,238,519 119.6 2015-01-19
2636 2015-01-20 204,143 -1,152 0.01 2,823,191,193 24,762,546 121.3 2015-01-16
2637 2015-01-19 205,295 -75,290 0.01 2,823,191,193 25,087,049 122.2 2015-01-15
2638 2015-01-16 280,585 -688,582 0.01 2,823,191,193 34,006,902 121.2 2015-01-14
2639 2015-01-15 969,167 631,944 0.03 2,823,191,193 119,789,041 123.6 2015-01-13
2640 2015-01-14 337,223 133,385 0.01 2,823,191,193 40,298,149 119.5 2015-01-12
2641 2015-01-13 203,838 34,686 0.01 2,823,191,193 24,277,106 119.1 2015-01-09
2642 2015-01-12 169,152 10,534 0.01 2,823,191,193 20,044,512 118.5 2015-01-08
2643 2015-01-09 158,618 16,627 0.01 2,823,191,193 18,748,648 118.2 2015-01-07
2644 2015-01-08 141,991 -67,877 0.01 2,823,191,193 16,556,151 116.6 2015-01-06
2645 2015-01-07 209,868 40,558 0.01 2,823,191,193 24,680,477 117.6 2015-01-05
2646 2015-01-06 169,310 -284,066 0.01 2,823,191,193 20,063,235 118.5 2015-01-02
2647 2015-01-05 453,376 101,445 0.02 2,823,191,193 53,589,043 118.2 2014-12-30
2648 2015-01-02 351,931 188,920 0.01 2,823,191,193 41,387,086 117.6 2014-12-29
2649 2014-12-30 163,011 -439,829 0.01 2,822,979,997 19,007,083 116.6 2014-12-23
2650 2014-12-29 602,840 245,895 0.02 2,822,979,997 69,808,872 115.8 2014-12-22
2651 2014-12-23 356,945 -1,470,281 0.01 2,822,979,997 40,441,869 113.3 2014-12-19
2652 2014-12-22 1,827,226 1,543,761 0.06 2,822,979,997 204,101,144 111.7 2014-12-18
2653 2014-12-19 283,465 31,000 0.01 2,822,979,997 31,351,229 110.6 2014-12-17
2654 2014-12-18 252,465 56,601 0.01 2,822,979,997 27,998,369 110.9 2014-12-16
2655 2014-12-17 195,864 21,069 0.01 2,822,979,997 22,034,700 112.5 2014-12-15
2656 2014-12-16 174,795 -617,992 0.01 2,822,979,997 19,821,753 113.4 2014-12-12
2657 2014-12-15 792,787 212,915 0.03 2,822,979,997 90,139,882 113.7 2014-12-11
2658 2014-12-12 579,872 410,298 0.02 2,822,979,997 65,873,459 113.6 2014-12-10
2659 2014-12-11 169,574 -409,906 0.01 2,822,979,997 19,127,947 112.8 2014-12-09
2660 2014-12-10 579,480 51,314 0.02 2,822,979,997 66,118,668 114.1 2014-12-08
2661 2014-12-09 528,166 91,495 0.02 2,822,979,997 60,633,457 114.8 2014-12-05
2662 2014-12-08 436,671 163,997 0.02 2,822,979,997 49,125,488 112.5 2014-12-04
2663 2014-12-05 272,674 -197 0.01 2,822,979,997 30,730,360 112.7 2014-12-03
2664 2014-12-04 272,871 -3,106 0.01 2,822,979,997 30,916,284 113.3 2014-12-02
2665 2014-12-03 275,977 -154,573 0.01 2,822,979,997 30,937,022 112.1 2014-12-01
2666 2014-12-02 430,550 71,109 0.02 2,822,979,997 48,824,370 113.4 2014-11-28
2667 2014-12-01 359,441 -13,896 0.01 2,822,979,997 40,976,274 114.0 2014-11-27
2668 2014-11-28 373,337 -18,213 0.01 2,822,591,497 42,821,754 114.7 2014-11-26
2669 2014-11-27 391,550 232,852 0.01 2,822,591,497 44,949,940 114.8 2014-11-25
2670 2014-11-26 158,698 -4,034 0.01 2,822,591,497 18,075,702 113.9 2014-11-24
2671 2014-11-25 162,732 -515 0.01 2,822,591,497 18,356,170 112.8 2014-11-21
2672 2014-11-24 163,247 -117,652 0.01 2,822,591,497 18,348,963 112.4 2014-11-20
2673 2014-11-21 280,899 75,000 0.01 2,822,591,497 31,601,138 112.5 2014-11-19
2674 2014-11-20 205,899 -73,915 0.01 2,822,591,497 23,225,407 112.8 2014-11-18
2675 2014-11-19 279,814 -617,166 0.01 2,822,591,497 32,206,591 115.1 2014-11-17
2676 2014-11-18 896,980 473,563 0.03 2,812,525,283 104,408,472 116.4 2014-11-14
2677 2014-11-17 423,417 192,289 0.02 2,812,525,283 48,989,347 115.7 2014-11-13
2678 2014-11-14 231,128 -12,143 0.01 2,729,715,762 26,579,720 115.0 2014-11-12
2679 2014-11-13 243,271 -84,000 0.01 2,729,715,762 27,976,165 115.0 2014-11-11
2680 2014-11-12 327,271 35,657 0.01 2,729,715,762 37,472,530 114.5 2014-11-10
2681 2014-11-11 291,614 -25,980 0.01 2,729,715,762 33,098,189 113.5 2014-11-07
2682 2014-11-10 317,594 -92,493 0.01 2,729,715,762 36,237,475 114.1 2014-11-06
2683 2014-11-07 410,087 86,238 0.02 2,729,715,762 46,954,962 114.5 2014-11-05
2684 2014-11-06 323,849 8,103 0.01 2,729,715,762 37,339,790 115.3 2014-11-04
2685 2014-11-05 315,746 30,400 0.01 2,729,684,762 36,500,238 115.6 2014-11-03
2686 2014-11-04 285,346 -52,495 0.01 2,729,684,762 32,985,998 115.6 2014-10-31
2687 2014-11-03 337,841 -33,204 0.01 2,729,684,762 38,919,283 115.2 2014-10-30
2688 2014-10-31 371,045 -4,124 0.01 2,729,684,762 42,818,593 115.4 2014-10-29
2689 2014-10-30 375,169 73,808 0.01 2,728,804,967 43,031,884 114.7 2014-10-28
2690 2014-10-29 301,361 21,999 0.01 2,728,804,967 34,325,018 113.9 2014-10-27
2691 2014-10-28 279,362 -16,256 0.01 2,728,804,967 31,931,077 114.3 2014-10-24
2692 2014-10-27 295,618 -21,020 0.01 2,728,804,967 33,818,699 114.4 2014-10-23
2693 2014-10-24 316,638 57,000 0.01 2,728,804,967 36,096,732 114.0 2014-10-22
2694 2014-10-23 259,638 6,440 0.01 2,728,804,967 29,365,058 113.1 2014-10-21
2695 2014-10-22 253,198 -31,000 0.01 2,728,804,967 28,282,217 111.7 2014-10-20
2696 2014-10-21 284,198 -193,521 0.01 2,728,804,967 32,228,053 113.4 2014-10-17
2697 2014-10-20 477,719 81,365 0.02 2,728,804,967 54,173,335 113.4 2014-10-16
2698 2014-10-17 396,354 47,407 0.01 2,728,804,967 45,580,710 115.0 2014-10-15
2699 2014-10-16 348,947 27,489 0.01 2,728,804,967 39,570,590 113.4 2014-10-14
2700 2014-10-15 321,458 -85,378 0.01 2,728,804,967 36,324,754 113.0 2014-10-13
2701 2014-10-14 406,836 -81,734 0.01 2,728,804,967 45,402,898 111.6 2014-10-10
2702 2014-10-13 488,570 124,000 0.02 2,728,804,967 55,354,981 113.3 2014-10-09
2703 2014-10-10 364,570 87,250 0.01 2,728,804,967 40,467,270 111.0 2014-10-08
2704 2014-10-09 277,320 -86,306 0.01 2,728,804,967 31,253,964 112.7 2014-10-07
2705 2014-10-08 363,626 -256,808 0.01 2,728,804,967 40,617,024 111.7 2014-10-06
2706 2014-10-07 620,434 10,432 0.02 2,728,804,967 67,441,176 108.7 2014-10-03
2707 2014-10-06 610,002 222,040 0.02 2,728,804,967 67,161,220 110.1 2014-09-30
2708 2014-10-03 387,962 213,938 0.01 2,728,804,967 43,490,540 112.1 2014-09-29
2709 2014-09-30 174,024 -54,667 0.01 2,728,804,967 20,256,394 116.4 2014-09-26
2710 2014-09-29 228,691 50,029 0.01 2,725,544,079 26,733,978 116.9 2014-09-25
2711 2014-09-26 178,662 12,876 0.01 2,725,544,079 20,814,123 116.5 2014-09-24
2712 2014-09-25 165,786 -12,005 0.01 2,725,544,079 19,363,805 116.8 2014-09-23
2713 2014-09-24 177,791 -17,197 0.01 2,725,544,079 20,748,210 116.7 2014-09-22
2714 2014-09-23 194,988 -8,991 0.01 2,725,544,079 22,989,085 117.9 2014-09-19
2715 2014-09-22 203,979 16,034 0.01 2,725,544,079 24,089,920 118.1 2014-09-18
2716 2014-09-19 187,945 18,750 0.01 2,725,544,079 22,121,127 117.7 2014-09-17
2717 2014-09-18 169,195 -14,260 0.01 2,725,544,079 20,015,769 118.3 2014-09-16
2718 2014-09-17 183,455 19,790 0.01 2,725,544,079 21,592,654 117.7 2014-09-15
2719 2014-09-16 163,665 -28,040 0.01 2,725,544,079 19,296,104 117.9 2014-09-12
2720 2014-09-15 191,705 12,465 0.01 2,725,544,079 22,640,361 118.1 2014-09-11
2721 2014-09-12 179,240 -168,692 0.01 2,725,544,079 21,132,396 117.9 2014-09-10
2722 2014-09-11 347,932 38,106 0.01 2,725,544,079 41,229,942 118.5 2014-09-08
2723 2014-09-10 309,826 138,674 0.01 2,725,544,079 36,683,398 118.4 2014-09-05
2724 2014-09-08 171,152 21,553 0.01 2,725,544,079 20,281,512 118.5 2014-09-04
2725 2014-09-05 149,599 -186,481 0.01 2,725,544,079 17,832,201 119.2 2014-09-03
2726 2014-09-04 336,080 143,223 0.01 2,725,544,079 39,556,616 117.7 2014-09-02
2727 2014-09-03 192,857 -90,866 0.01 2,725,544,079 22,660,698 117.5 2014-09-01
2728 2014-09-02 283,723 85,802 0.01 2,725,544,079 33,365,825 117.6 2014-08-29
2729 2014-09-01 197,921 -5,982 0.01 2,725,544,079 23,275,510 117.6 2014-08-28
2730 2014-08-29 203,903 -5,509 0.01 2,725,270,388 23,877,041 117.1 2014-08-27
2731 2014-08-28 209,412 54,253 0.01 2,725,270,388 24,752,498 118.2 2014-08-26
2732 2014-08-27 155,159 -358,421 0.01 2,725,270,388 18,262,214 117.7 2014-08-25
2733 2014-08-26 513,580 -92,402 0.02 2,725,270,388 60,242,934 117.3 2014-08-22
2734 2014-08-25 605,982 -16,647 0.02 2,725,270,388 70,718,099 116.7 2014-08-21
2735 2014-08-22 622,629 195,834 0.02 2,725,270,388 73,594,748 118.2 2014-08-20
2736 2014-08-21 426,795 151,903 0.02 2,725,270,388 50,148,413 117.5 2014-08-19
2737 2014-08-20 274,892 84,544 0.01 2,725,270,388 31,887,472 116.0 2014-08-18
2738 2014-08-19 190,348 -62,201 0.01 2,725,270,388 22,232,646 116.8 2014-08-15
2739 2014-08-18 252,549 53,720 0.01 2,725,270,388 29,497,723 116.8 2014-08-14
2740 2014-08-15 198,829 27,166 0.01 2,725,270,388 23,402,173 117.7 2014-08-13
2741 2014-08-14 171,663 -18,111 0.01 2,725,270,388 19,878,575 115.8 2014-08-12
2742 2014-08-13 189,774 -28,306 0.01 2,725,270,388 22,070,716 116.3 2014-08-11
2743 2014-08-12 218,080 18,950 0.01 2,725,270,388 25,144,624 115.3 2014-08-08
2744 2014-08-11 199,130 -12,750 0.01 2,725,270,388 22,959,689 115.3 2014-08-07
2745 2014-08-08 211,880 33,551 0.01 2,725,270,388 24,260,260 114.5 2014-08-06
2746 2014-08-07 178,329 21,807 0.01 2,725,270,388 20,454,336 114.7 2014-08-05
2747 2014-08-06 156,522 -226,026 0.01 2,725,270,388 17,921,769 114.5 2014-08-04
2748 2014-08-05 382,548 -44,169 0.01 2,725,270,388 44,184,294 115.5 2014-08-01
2749 2014-08-04 426,717 -1,348,673 0.02 2,725,270,388 50,309,934 117.9 2014-07-31
2750 2014-08-01 1,775,390 1,471,924 0.07 2,725,270,388 205,767,701 115.9 2014-07-30
2751 2014-07-31 303,466 -47,541 0.01 2,725,270,388 34,079,232 112.3 2014-07-29
2752 2014-07-30 351,007 7,811 0.01 2,725,187,358 37,768,353 107.6 2014-07-28
2753 2014-07-29 343,196 69,667 0.01 2,725,187,358 37,030,848 107.9 2014-07-25
2754 2014-07-28 273,529 96,889 0.01 2,725,187,358 29,513,779 107.9 2014-07-24
2755 2014-07-25 176,640 -69,192 0.01 2,725,187,358 18,971,136 107.4 2014-07-23
2756 2014-07-24 245,832 -29,535 0.01 2,725,187,358 26,254,858 106.8 2014-07-22
2757 2014-07-23 275,367 -283,581 0.01 2,725,187,358 29,271,512 106.3 2014-07-21
2758 2014-07-22 558,948 274,328 0.02 2,725,187,358 59,583,857 106.6 2014-07-18
2759 2014-07-21 284,620 -2,039 0.01 2,725,187,358 30,169,720 106.0 2014-07-17
2760 2014-07-18 286,659 -44,798 0.01 2,725,187,358 30,443,186 106.2 2014-07-16
2761 2014-07-17 331,457 -235,543 0.01 2,725,187,358 35,068,151 105.8 2014-07-15
2762 2014-07-16 567,000 276,798 0.02 2,725,187,358 59,648,400 105.2 2014-07-14
2763 2014-07-15 290,202 -3,078 0.01 2,725,187,358 30,819,452 106.2 2014-07-11
2764 2014-07-14 293,280 2,382 0.01 2,725,187,358 31,175,664 106.3 2014-07-10
2765 2014-07-11 290,898 -154,605 0.01 2,725,187,358 30,864,278 106.1 2014-07-09
2766 2014-07-10 445,503 90,506 0.02 2,725,187,358 47,936,123 107.6 2014-07-08
2767 2014-07-09 354,997 30,255 0.01 2,725,187,358 37,949,179 106.9 2014-07-07
2768 2014-07-08 324,742 -21,456 0.01 2,725,187,358 34,779,868 107.1 2014-07-04
2769 2014-07-07 346,198 24,330 0.01 2,725,187,358 37,285,525 107.7 2014-07-03
2770 2014-07-04 321,868 -207,156 0.01 2,725,187,358 34,665,184 107.7 2014-07-02
2771 2014-07-03 529,024 -102,315 0.02 2,725,187,358 56,235,251 106.3 2014-06-30
2772 2014-07-02 631,339 313,921 0.02 2,725,187,358 67,490,139 106.9 2014-06-27
2773 2014-06-30 317,418 -2,695 0.01 2,725,187,358 33,551,083 105.7 2014-06-26
2774 2014-06-27 320,113 -108,135 0.01 2,725,068,880 33,707,899 105.3 2014-06-25
2775 2014-06-26 428,248 78,759 0.02 2,725,068,880 45,180,164 105.5 2014-06-24
2776 2014-06-25 349,489 -136,376 0.01 2,725,068,880 36,906,038 105.6 2014-06-23
2777 2014-06-24 485,865 178,474 0.02 2,725,068,880 52,036,142 107.1 2014-06-20
2778 2014-06-23 307,391 109,633 0.01 2,725,068,880 33,198,228 108.0 2014-06-19
2779 2014-06-20 197,758 541 0.01 2,725,068,880 21,140,330 106.9 2014-06-18
2780 2014-06-19 197,217 -137,951 0.01 2,725,068,880 21,043,054 106.7 2014-06-17
2781 2014-06-18 335,168 -5,036 0.01 2,725,068,880 35,829,459 106.9 2014-06-16
2782 2014-06-17 340,204 122,474 0.01 2,725,068,880 36,401,828 107.0 2014-06-13
2783 2014-06-16 217,730 -56,465 0.01 2,725,068,880 23,122,926 106.2 2014-06-12
2784 2014-06-13 274,195 -17,496 0.01 2,725,068,880 28,954,992 105.6 2014-06-11
2785 2014-06-12 291,691 -8,764 0.01 2,725,068,880 31,210,937 107.0 2014-06-10
2786 2014-06-11 300,455 -59,606 0.01 2,725,068,880 32,359,004 107.7 2014-06-09
2787 2014-06-10 360,061 -19,866 0.01 2,725,068,880 38,742,564 107.6 2014-06-06
2788 2014-06-09 379,927 -162,682 0.01 2,725,068,880 40,918,138 107.7 2014-06-05
2789 2014-06-06 542,609 -249,311 0.02 2,725,068,880 57,570,815 106.1 2014-06-04
2790 2014-06-05 791,920 445,826 0.03 2,725,068,880 85,448,168 107.9 2014-06-03
2791 2014-06-04 346,094 17,271 0.01 2,725,068,880 36,685,964 106.0 2014-05-30
2792 2014-06-03 328,823 73,565 0.01 2,725,068,880 34,362,004 104.5 2014-05-29
2793 2014-05-30 255,258 41,872 0.01 2,724,303,486 26,546,832 104.0 2014-05-28
2794 2014-05-29 213,386 27,984 0.01 2,724,303,486 21,978,758 103.0 2014-05-27
2795 2014-05-28 185,402 12,984 0.01 2,724,303,486 18,948,084 102.2 2014-05-26
2796 2014-05-27 172,418 12,298 0.01 2,724,303,486 17,586,636 102.0 2014-05-23
2797 2014-05-26 160,120 -25,100 0.01 2,724,303,486 16,236,168 101.4 2014-05-22
2798 2014-05-23 185,220 -16,400 0.01 2,724,303,486 18,781,308 101.4 2014-05-21
2799 2014-05-22 201,620 17,393 0.01 2,724,303,486 20,323,296 100.8 2014-05-20
2800 2014-05-21 184,227 -288,106 0.01 2,724,303,486 18,570,082 100.8 2014-05-19
2801 2014-05-20 472,333 251,764 0.02 2,724,303,486 48,130,733 101.9 2014-05-16
2802 2014-05-19 220,569 43,330 0.01 2,724,303,486 22,520,095 102.1 2014-05-15
2803 2014-05-16 177,239 -30,129 0.01 2,724,303,486 17,847,967 100.7 2014-05-14
2804 2014-05-15 207,368 29,733 0.01 2,724,303,486 20,498,327 98.85 2014-05-13
2805 2014-05-14 177,635 -194,183 0.01 2,724,303,486 17,488,166 98.45 2014-05-12
2806 2014-05-13 371,818 -84,373 0.01 2,724,303,486 35,620,164 95.80 2014-05-09
2807 2014-05-12 456,191 -49,153 0.02 2,724,303,486 43,452,193 95.25 2014-05-08
2808 2014-05-09 505,344 271,966 0.02 2,724,303,486 48,260,352 95.50 2014-05-07
2809 2014-05-08 233,378 -198,477 0.01 2,724,303,486 22,625,997 96.95 2014-05-05
2810 2014-05-07 431,855 -249,383 0.02 2,724,303,486 42,321,790 98.00 2014-05-02
2811 2014-05-05 681,238 -91,020 0.03 2,724,303,486 66,522,891 97.65 2014-04-30
2812 2014-05-02 772,258 -275,966 0.03 2,724,303,486 76,106,026 98.55 2014-04-29
2813 2014-04-30 1,048,224 707,368 0.04 2,724,303,486 101,625,317 96.95 2014-04-28
2814 2014-04-29 340,856 -62,427 0.01 2,724,303,486 32,892,604 96.50 2014-04-25
2815 2014-04-28 403,283 -642,248 0.01 2,724,303,486 39,320,093 97.50 2014-04-24
2816 2014-04-25 1,045,531 543,119 0.04 2,724,303,486 101,939,273 97.50 2014-04-23
2817 2014-04-24 502,412 -10,421 0.02 2,724,303,486 49,864,391 99.25 2014-04-22
2818 2014-04-23 512,833 148,368 0.02 2,724,303,486 51,129,450 99.70 2014-04-17
2819 2014-04-22 364,465 18,228 0.01 2,724,303,486 36,246,044 99.45 2014-04-16
2820 2014-04-17 346,237 5,051 0.01 2,724,303,486 34,762,195 100.4 2014-04-15
2821 2014-04-16 341,186 11,804 0.01 2,724,303,486 34,323,312 100.6 2014-04-14
2822 2014-04-15 329,382 -109,132 0.01 2,704,538,776 32,822,916 99.65 2014-04-11
2823 2014-04-14 438,514 46,914 0.02 2,704,538,776 44,070,657 100.5 2014-04-10
2824 2014-04-11 391,600 112,889 0.01 2,704,538,776 39,140,420 99.95 2014-04-09
2825 2014-04-10 278,711 -186,443 0.01 2,704,538,776 27,829,293 99.85 2014-04-08
2826 2014-04-09 465,154 -7,083 0.02 2,704,538,776 46,515,400 100.0 2014-04-07
2827 2014-04-08 472,237 41,416 0.02 2,704,538,776 47,176,476 99.90 2014-04-04
2828 2014-04-07 430,821 -143,314 0.02 2,704,538,776 42,866,690 99.50 2014-04-03
2829 2014-04-04 574,135 303,342 0.02 2,704,538,776 57,269,966 99.75 2014-04-02
2830 2014-04-03 270,793 1,109 0.01 2,704,538,776 25,955,509 95.85 2014-04-01
2831 2014-04-02 269,684 -178,733 0.01 2,704,538,776 25,619,980 95.00 2014-03-31
2832 2014-04-01 448,417 202,777 0.02 2,704,538,776 41,994,252 93.65 2014-03-28
2833 2014-03-31 245,640 -10,382 0.01 2,704,538,776 22,856,802 93.05 2014-03-27
2834 2014-03-28 256,022 -11,523 0.01 2,704,538,776 23,886,853 93.30 2014-03-26
2835 2014-03-27 267,545 -103,923 0.01 2,704,538,776 24,747,913 92.50 2014-03-25
2836 2014-03-26 371,468 -64,180 0.01 2,704,538,776 34,045,042 91.65 2014-03-24
2837 2014-03-25 435,648 207,490 0.02 2,704,538,776 39,818,227 91.40 2014-03-21
2838 2014-03-24 228,158 -104,134 0.01 2,704,538,776 20,739,562 90.90 2014-03-20
2839 2014-03-21 332,292 52,354 0.01 2,704,538,776 30,388,103 91.45 2014-03-19
2840 2014-03-20 279,938 -584,966 0.01 2,704,538,776 25,684,312 91.75 2014-03-18
2841 2014-03-19 864,904 641 0.03 2,704,538,776 79,181,961 91.55 2014-03-17
2842 2014-03-18 864,263 -62,572 0.03 2,704,538,776 79,209,704 91.65 2014-03-14
2843 2014-03-17 926,835 -590,682 0.03 2,704,538,776 85,315,162 92.05 2014-03-13
2844 2014-03-14 1,517,517 -234,000 0.06 2,704,538,776 141,432,584 93.20 2014-03-12
2845 2014-03-13 1,751,517 84,000 0.06 2,704,538,776 164,379,870 93.85 2014-03-11
2846 2014-03-12 1,667,517 -216,549 0.06 2,704,538,776 155,329,209 93.15 2014-03-10
2847 2014-03-11 1,884,066 397,037 0.07 2,704,538,776 177,290,611 94.10 2014-03-07
2848 2014-03-10 1,487,029 196,949 0.05 2,704,538,776 140,375,538 94.40 2014-03-06
2849 2014-03-07 1,290,080 290,097 0.05 2,704,538,776 121,461,032 94.15 2014-03-05
2850 2014-03-06 999,983 -73,000 0.04 2,704,538,776 95,648,374 95.65 2014-03-04
2851 2014-03-05 1,072,983 706,312 0.04 2,704,538,776 103,703,807 96.65 2014-03-03
2852 2014-03-04 366,671 22,090 0.01 2,704,538,776 36,410,430 99.30 2014-02-28
2853 2014-03-03 344,581 -516,878 0.01 2,704,538,776 34,165,206 99.15 2014-02-27
2854 2014-02-28 861,459 135,600 0.03 2,704,538,776 84,982,930 98.65 2014-02-26
2855 2014-02-27 725,859 386,169 0.03 2,704,538,776 71,460,819 98.45 2014-02-25
2856 2014-02-26 339,690 31,511 0.01 2,704,538,776 33,119,775 97.50 2014-02-24
2857 2014-02-25 308,179 -11,000 0.01 2,704,538,776 30,602,175 99.30 2014-02-21
2858 2014-02-24 319,179 -13,056 0.01 2,704,538,776 31,327,419 98.15 2014-02-20
2859 2014-02-21 332,235 -59,688 0.01 2,704,538,776 32,608,865 98.15 2014-02-19
2860 2014-02-20 391,923 -75,500 0.01 2,704,538,776 37,957,743 96.85 2014-02-18
2861 2014-02-19 467,423 -266,116 0.02 2,704,538,776 45,480,258 97.30 2014-02-17
2862 2014-02-18 733,539 47,669 0.03 2,704,538,776 70,786,514 96.50 2014-02-14
2863 2014-02-17 685,870 293,677 0.03 2,704,538,776 65,637,759 95.70 2014-02-13
2864 2014-02-14 392,193 32,190 0.01 2,704,538,776 37,493,651 95.60 2014-02-12
2865 2014-02-13 360,003 -298,598 0.01 2,704,538,776 34,308,286 95.30 2014-02-11
2866 2014-02-12 658,601 45,925 0.02 2,704,538,776 62,665,885 95.15 2014-02-10
2867 2014-02-11 612,676 244,442 0.02 2,704,538,776 58,388,023 95.30 2014-02-07
2868 2014-02-10 368,234 5,342 0.01 2,704,538,776 33,987,998 92.30 2014-02-06
2869 2014-02-07 362,892 -64,790 0.01 2,704,538,776 33,803,390 93.15 2014-02-05
2870 2014-02-06 427,682 -134,881 0.02 2,704,538,776 40,009,651 93.55 2014-02-04
2871 2014-02-05 562,563 -13,146 0.02 2,704,538,776 53,471,613 95.05 2014-01-29
2872 2014-02-04 575,709 189,286 0.02 2,704,538,776 55,354,420 96.15 2014-01-28
2873 2014-01-29 386,423 -2,537 0.01 2,704,538,776 37,173,893 96.20 2014-01-27
2874 2014-01-28 388,960 -184,838 0.01 2,704,538,776 37,670,776 96.85 2014-01-24
2875 2014-01-27 573,798 185,951 0.02 2,704,538,776 55,973,995 97.55 2014-01-23
2876 2014-01-24 387,847 2,865 0.01 2,704,538,776 38,358,068 98.90 2014-01-22
2877 2014-01-23 384,982 -17,398 0.01 2,704,538,776 37,997,723 98.70 2014-01-21
2878 2014-01-22 402,380 7,970 0.01 2,704,538,776 39,513,716 98.20 2014-01-20
2879 2014-01-21 394,410 513 0.01 2,704,538,776 38,849,385 98.50 2014-01-17
2880 2014-01-20 393,897 1,257 0.01 2,704,538,776 38,345,873 97.35 2014-01-16
2881 2014-01-17 392,640 -9,690 0.01 2,704,538,776 37,929,024 96.60 2014-01-15
2882 2014-01-16 402,330 17,647 0.01 2,704,538,776 38,925,428 96.75 2014-01-14
2883 2014-01-15 384,683 -12,044 0.01 2,704,538,776 37,275,783 96.90 2014-01-13
2884 2014-01-14 396,727 53,913 0.01 2,704,538,776 38,462,683 96.95 2014-01-10
2885 2014-01-13 342,814 -16,198 0.01 2,704,538,776 33,287,239 97.10 2014-01-09
2886 2014-01-10 359,012 -62,226 0.01 2,704,538,776 34,716,460 96.70 2014-01-08
2887 2014-01-09 421,238 72,772 0.02 2,704,538,776 40,649,467 96.50 2014-01-07
2888 2014-01-08 348,466 -161,597 0.01 2,704,538,776 33,836,049 97.10 2014-01-06
2889 2014-01-07 510,063 112,015 0.02 2,704,538,776 49,170,073 96.40 2014-01-03
2890 2014-01-06 398,048 568 0.01 2,704,538,776 39,028,606 98.05 2014-01-02
2891 2014-01-03 397,480 -11,688 0.01 2,704,538,776 38,953,040 98.00 2013-12-30
2892 2014-01-02 409,168 44,187 0.02 2,704,538,776 39,975,714 97.70 2013-12-27
2893 2013-12-30 364,981 -36,858 0.01 2,704,538,776 35,421,406 97.05 2013-12-23
2894 2013-12-27 401,839 3,322 0.01 2,704,538,776 38,998,475 97.05 2013-12-20
2895 2013-12-23 398,517 25,406 0.01 2,704,538,776 38,576,446 96.80 2013-12-19
2896 2013-12-20 373,111 -51,788 0.01 2,704,538,776 36,341,011 97.40 2013-12-18
2897 2013-12-19 424,899 -7,136 0.02 2,704,538,776 41,023,998 96.55 2013-12-17
2898 2013-12-18 432,035 -84,129 0.02 2,670,961,605 41,842,590 96.85 2013-12-16
2899 2013-12-17 516,164 38,110 0.02 2,670,961,605 49,964,675 96.80 2013-12-13
2900 2013-12-16 478,054 -49,751 0.02 2,670,961,605 46,084,406 96.40 2013-12-12
2901 2013-12-13 527,805 45,166 0.02 2,670,961,605 50,774,841 96.20 2013-12-11
2902 2013-12-12 482,639 -109,830 0.02 2,670,961,605 46,984,907 97.35 2013-12-10
2903 2013-12-11 592,469 54,760 0.02 2,670,961,605 57,706,481 97.40 2013-12-09
2904 2013-12-10 537,709 -152,291 0.02 2,670,961,605 52,561,055 97.75 2013-12-06
2905 2013-12-09 690,000 -11,713 0.03 2,670,961,605 67,620,000 98.00 2013-12-05
2906 2013-12-06 701,713 -10,438 0.03 2,670,961,605 68,873,131 98.15 2013-12-04
2907 2013-12-05 712,151 22,760 0.03 2,670,961,605 70,645,379 99.20 2013-12-03
2908 2013-12-04 689,391 -22,203 0.03 2,670,961,605 68,870,161 99.90 2013-12-02
2909 2013-12-03 711,594 -15,520 0.03 2,670,961,605 70,839,183 99.55 2013-11-29
2910 2013-12-02 727,114 81,080 0.03 2,670,961,605 72,384,199 99.55 2013-11-28
2911 2013-11-29 646,034 -141,025 0.02 2,670,961,605 64,571,098 99.95 2013-11-27
2912 2013-11-28 787,059 46,753 0.03 2,670,961,605 78,509,135 99.75 2013-11-26
2913 2013-11-27 740,306 -69,503 0.03 2,670,961,605 73,327,309 99.05 2013-11-25
2914 2013-11-26 809,809 13,622 0.03 2,670,961,605 80,454,524 99.35 2013-11-22
2915 2013-11-25 796,187 -51,102 0.03 2,670,961,605 79,300,225 99.60 2013-11-21
2916 2013-11-22 847,289 36,730 0.03 2,670,961,605 84,601,807 99.85 2013-11-20
2917 2013-11-21 810,559 -394,445 0.03 2,670,961,605 80,812,732 99.70 2013-11-19
2918 2013-11-20 1,205,004 -999,426 0.05 2,670,961,605 120,500,400 100.0 2013-11-18
2919 2013-11-19 2,204,430 -142,446 0.08 2,670,961,605 223,749,645 101.5 2013-11-15
2920 2013-11-18 2,346,876 -39,540 0.09 2,670,961,605 235,861,038 100.5 2013-11-14
2921 2013-11-15 2,386,416 -193,600 0.09 2,670,961,605 239,118,883 100.2 2013-11-13
2922 2013-11-14 2,580,016 -17,800 0.10 2,670,961,605 261,355,621 101.3 2013-11-12
2923 2013-11-13 2,597,816 50,214 0.10 2,670,961,605 263,678,324 101.5 2013-11-11
2924 2013-11-12 2,547,602 1,034,162 0.10 2,670,961,605 259,855,404 102.0 2013-11-08
2925 2013-11-11 1,513,440 -31,704 0.06 2,670,961,605 153,614,160 101.5 2013-11-07
2926 2013-11-08 1,545,144 -87,318 0.06 2,670,961,605 157,604,688 102.0 2013-11-06
2927 2013-11-07 1,632,462 -1,543,900 0.06 2,670,961,605 166,511,124 102.0 2013-11-05
2928 2013-11-06 3,176,362 1,925,685 0.12 2,670,961,605 327,165,286 103.0 2013-11-04
2929 2013-11-05 1,250,677 -25,370 0.05 2,670,961,605 127,944,257 102.3 2013-11-01
2930 2013-11-04 1,276,047 54,946 0.05 2,670,961,605 129,646,375 101.6 2013-10-31
2931 2013-11-01 1,221,101 -107,600 0.05 2,670,961,605 125,284,963 102.6 2013-10-30
2932 2013-10-31 1,328,701 -187,454 0.05 2,670,961,605 134,730,281 101.4 2013-10-29
2933 2013-10-30 1,516,155 100,030 0.06 2,670,958,605 153,738,117 101.4 2013-10-28
2934 2013-10-29 1,416,125 -32,287 0.05 2,670,958,605 142,320,563 100.5 2013-10-25
2935 2013-10-28 1,448,412 14,871 0.05 2,670,958,605 146,289,612 101.0 2013-10-24
2936 2013-10-25 1,433,541 -326,001 0.05 2,670,958,605 145,647,766 101.6 2013-10-23
2937 2013-10-24 1,759,542 -304,214 0.07 2,670,958,605 176,306,108 100.2 2013-10-22
2938 2013-10-23 2,063,756 3,492 0.08 2,670,958,605 208,439,356 101.0 2013-10-21
2939 2013-10-22 2,060,264 35,596 0.08 2,670,958,605 210,558,981 102.2 2013-10-18
2940 2013-10-21 2,024,668 -23,409 0.08 2,670,958,605 206,718,603 102.1 2013-10-17
2941 2013-10-18 2,048,077 11,036 0.08 2,670,958,605 211,156,739 103.1 2013-10-16
2942 2013-10-17 2,037,041 -6,811 0.08 2,670,958,605 210,426,335 103.3 2013-10-15
2943 2013-10-16 2,043,852 -261,597 0.08 2,670,958,605 212,356,223 103.9 2013-10-11
2944 2013-10-15 2,305,449 734,369 0.09 2,670,958,605 236,539,067 102.6 2013-10-10
2945 2013-10-11 1,571,080 -31,900 0.06 2,670,958,605 160,407,268 102.1 2013-10-09
2946 2013-10-10 1,602,980 82,652 0.06 2,670,958,605 164,465,748 102.6 2013-10-08
2947 2013-10-09 1,520,328 10,389 0.06 2,670,958,605 155,681,587 102.4 2013-10-07
2948 2013-10-08 1,509,939 -463,751 0.06 2,670,958,605 158,694,589 105.1 2013-10-04
2949 2013-10-07 1,973,690 125,320 0.07 2,670,958,605 208,619,033 105.7 2013-10-03
2950 2013-10-04 1,848,370 -900 0.07 2,670,958,605 195,557,546 105.8 2013-10-02
2951 2013-10-03 1,849,270 39,403 0.07 2,670,958,605 195,097,985 105.5 2013-09-30
2952 2013-10-02 1,809,867 -436,134 0.07 2,670,958,605 194,379,716 107.4 2013-09-27
2953 2013-09-30 2,246,001 787,100 0.08 2,670,958,605 237,626,906 105.8 2013-09-26
2954 2013-09-27 1,458,901 37,339 0.05 2,670,958,605 154,059,946 105.6 2013-09-25
2955 2013-09-26 1,421,562 -10,420 0.05 2,670,958,605 149,974,791 105.5 2013-09-24
2956 2013-09-25 1,431,982 -162,285 0.05 2,670,958,605 153,508,470 107.2 2013-09-23
2957 2013-09-24 1,594,267 -68,785 0.06 2,670,958,605 173,296,823 108.7 2013-09-19
2958 2013-09-23 1,663,052 -78,169 0.06 2,670,958,605 172,125,882 103.5 2013-09-18
2959 2013-09-19 1,741,221 -48,211 0.07 2,670,958,605 178,649,275 102.6 2013-09-17
2960 2013-09-18 1,789,432 229,550 0.07 2,670,958,605 183,595,723 102.6 2013-09-16
2961 2013-09-17 1,559,882 40,759 0.06 2,670,958,605 158,639,999 101.7 2013-09-13
2962 2013-09-16 1,519,123 -51,584 0.06 2,670,958,605 156,621,581 103.1 2013-09-12
2963 2013-09-13 1,570,707 -31,276 0.06 2,670,958,605 161,154,538 102.6 2013-09-11
2964 2013-09-12 1,601,983 -62,842 0.06 2,670,958,605 165,164,447 103.1 2013-09-10
2965 2013-09-11 1,664,825 -34,000 0.06 2,670,958,605 171,476,975 103.0 2013-09-09
2966 2013-09-10 1,698,825 5,495 0.06 2,670,958,605 173,280,150 102.0 2013-09-06
2967 2013-09-09 1,693,330 13,251 0.06 2,670,958,605 173,566,325 102.5 2013-09-05
2968 2013-09-06 1,680,079 -32,878 0.06 2,670,958,605 170,696,026 101.6 2013-09-04
2969 2013-09-05 1,712,957 -126,318 0.06 2,670,958,605 174,207,727 101.7 2013-09-03
2970 2013-09-04 1,839,275 225,159 0.07 2,670,958,605 187,054,268 101.7 2013-09-02
2971 2013-09-03 1,614,116 -119,416 0.06 2,670,958,605 162,380,070 100.6 2013-08-30
2972 2013-09-02 1,733,532 129,269 0.06 2,670,958,605 173,873,260 100.3 2013-08-29
2973 2013-08-30 1,604,263 -146,343 0.06 2,670,954,605 158,902,250 99.05 2013-08-28
2974 2013-08-29 1,750,606 -7,000 0.07 2,670,954,605 175,235,661 100.1 2013-08-27
2975 2013-08-28 1,757,606 109,606 0.07 2,670,954,605 176,463,642 100.4 2013-08-26
2976 2013-08-27 1,648,000 25,610 0.06 2,670,954,605 164,964,800 100.1 2013-08-23
2977 2013-08-26 1,622,390 -250,498 0.06 2,670,954,605 162,563,478 100.2 2013-08-22
2978 2013-08-23 1,872,888 82,118 0.07 2,670,954,605 188,225,244 100.5 2013-08-21
2979 2013-08-22 1,790,770 38,275 0.07 2,670,954,605 182,658,540 102.0 2013-08-20
2980 2013-08-21 1,752,495 20,909 0.07 2,670,954,605 182,084,231 103.9 2013-08-19
2981 2013-08-20 1,731,586 96,100 0.06 2,670,954,605 181,470,213 104.8 2013-08-16
2982 2013-08-19 1,635,486 2,018 0.06 2,670,954,605 172,543,773 105.5 2013-08-15
2983 2013-08-16 1,633,468 -10,981 0.06 2,670,954,605 172,494,221 105.6 2013-08-13
2984 2013-08-15 1,644,449 -8,350 0.06 2,670,954,605 171,022,696 104.0 2013-08-12
2985 2013-08-13 1,652,799 -14,100 0.06 2,670,954,605 170,568,857 103.2 2013-08-09
2986 2013-08-12 1,666,899 11,030 0.06 2,670,954,605 171,190,527 102.7 2013-08-08
2987 2013-08-09 1,655,869 1,204 0.06 2,670,954,605 169,892,159 102.6 2013-08-07
2988 2013-08-08 1,654,665 202,049 0.06 2,670,954,605 170,595,962 103.1 2013-08-06
2989 2013-08-07 1,452,616 -60,317 0.05 2,670,954,605 152,234,157 104.8 2013-08-05
2990 2013-08-06 1,512,933 -13,830 0.06 2,670,954,605 157,496,325 104.1 2013-08-02
2991 2013-08-05 1,526,763 17,160 0.06 2,670,954,605 159,394,057 104.4 2013-08-01
2992 2013-08-02 1,509,603 4,285 0.06 2,670,954,605 156,243,911 103.5 2013-07-31
2993 2013-08-01 1,505,318 30,302 0.06 2,670,954,605 155,499,349 103.3 2013-07-30
2994 2013-07-31 1,475,016 -12,424 0.06 2,670,954,605 152,811,658 103.6 2013-07-29
2995 2013-07-30 1,487,440 -22,896 0.06 2,670,948,605 153,801,296 103.4 2013-07-26
2996 2013-07-29 1,510,336 3,779 0.06 2,670,948,605 155,715,642 103.1 2013-07-25
2997 2013-07-26 1,506,557 -118,218 0.06 2,670,948,605 157,133,895 104.3 2013-07-24
2998 2013-07-25 1,624,775 125,174 0.06 2,670,948,605 168,164,213 103.5 2013-07-23
2999 2013-07-24 1,499,601 63,419 0.06 2,670,948,605 153,109,262 102.1 2013-07-22
3000 2013-07-23 1,436,182 -87,577 0.05 2,670,948,605 146,634,182 102.1 2013-07-19
3001 2013-07-22 1,523,759 3,640 0.06 2,670,948,605 155,880,546 102.3 2013-07-18
3002 2013-07-19 1,520,119 -5,000 0.06 2,670,948,605 155,660,186 102.4 2013-07-17
3003 2013-07-18 1,525,119 -796 0.06 2,670,948,605 156,019,674 102.3 2013-07-16
3004 2013-07-17 1,525,915 -1,255,542 0.06 2,670,948,605 156,558,879 102.6 2013-07-15
3005 2013-07-16 2,781,457 -25,154 0.10 2,670,948,605 284,543,051 102.3 2013-07-12
3006 2013-07-15 2,806,611 -38,923 0.11 2,670,948,605 285,432,339 101.7 2013-07-11
3007 2013-07-12 2,845,534 71,950 0.11 2,670,948,605 284,553,400 100.0 2013-07-10
3008 2013-07-11 2,773,584 -18,044 0.10 2,670,948,605 273,891,420 98.75 2013-07-09
3009 2013-07-10 2,791,628 19,125 0.10 2,670,948,605 276,092,009 98.90 2013-07-08
3010 2013-07-09 2,772,503 -82,815 0.10 2,670,948,605 277,804,801 100.2 2013-07-05
3011 2013-07-08 2,855,318 -221,968 0.11 2,670,948,605 281,677,121 98.65 2013-07-04
3012 2013-07-05 3,077,286 -31,816 0.12 2,670,948,605 300,650,842 97.70 2013-07-03
3013 2013-07-04 3,109,102 282,362 0.12 2,670,948,605 310,754,745 99.95 2013-07-02
3014 2013-07-03 2,826,740 5,392 0.11 2,670,948,605 282,956,674 100.1 2013-06-28
3015 2013-07-02 2,821,348 23,977 0.11 2,670,948,605 277,620,643 98.40 2013-06-27
3016 2013-06-28 2,797,371 -179,264 0.10 2,670,948,605 276,240,386 98.75 2013-06-26
3017 2013-06-27 2,976,635 -258,228 0.11 2,670,948,605 287,245,278 96.50 2013-06-25
3018 2013-06-26 3,234,863 163,903 0.12 2,670,948,605 308,929,417 95.50 2013-06-24
3019 2013-06-25 3,070,960 239,563 0.11 2,670,948,605 294,197,968 95.80 2013-06-21
3020 2013-06-24 2,831,397 -509,476 0.11 2,670,948,605 274,503,939 96.95 2013-06-20
3021 2013-06-21 3,340,873 449,564 0.13 2,670,948,605 333,252,082 99.75 2013-06-19
3022 2013-06-20 2,891,309 -255,836 0.11 2,670,948,605 290,865,685 100.6 2013-06-18
3023 2013-06-19 3,147,145 249,378 0.12 2,670,948,605 315,029,215 100.1 2013-06-17
3024 2013-06-18 2,897,767 -59,913 0.11 2,670,948,605 281,807,841 97.25 2013-06-14
3025 2013-06-17 2,957,680 73,557 0.11 2,670,948,605 285,268,236 96.45 2013-06-13
3026 2013-06-14 2,884,123 -463,991 0.11 2,670,948,605 278,029,457 96.40 2013-06-11
3027 2013-06-13 3,348,114 414,540 0.13 2,670,948,605 330,458,852 98.70 2013-06-10
3028 2013-06-11 2,933,574 -1,153,719 0.11 2,670,948,605 290,717,183 99.10 2013-06-07
3029 2013-06-10 4,087,293 51,703 0.15 2,670,948,605 408,524,935 99.95 2013-06-06
3030 2013-06-07 4,035,590 1,011,197 0.15 2,670,948,605 404,366,118 100.2 2013-06-05
3031 2013-06-06 3,024,393 342 0.11 2,670,948,605 306,975,890 101.5 2013-06-04
3032 2013-06-05 3,024,051 -48,686 0.11 2,670,948,605 308,453,202 102.0 2013-06-03
3033 2013-06-04 3,072,737 125,231 0.12 2,670,948,605 317,106,458 103.2 2013-05-31
3034 2013-06-03 2,947,506 -117,555 0.11 2,670,948,605 304,182,619 103.2 2013-05-30
3035 2013-05-31 3,065,061 245,780 0.11 2,670,948,605 324,283,454 105.8 2013-05-29
3036 2013-05-30 2,819,281 -56,097 0.11 2,670,948,605 305,891,989 108.5 2013-05-28
3037 2013-05-29 2,875,378 24,112 0.11 2,670,948,605 311,115,900 108.2 2013-05-27
3038 2013-05-28 2,851,266 -341,792 0.11 2,670,948,605 309,647,488 108.6 2013-05-24
3039 2013-05-27 3,193,058 383,060 0.12 2,670,948,605 345,488,876 108.2 2013-05-23
3040 2013-05-24 2,809,998 -127,590 0.11 2,670,948,605 314,438,776 111.9 2013-05-22
3041 2013-05-23 2,937,588 -22,450 0.11 2,670,948,605 328,716,097 111.9 2013-05-21
3042 2013-05-22 2,960,038 -906 0.11 2,670,948,605 330,340,241 111.6 2013-05-20
3043 2013-05-21 2,960,944 10 0.11 2,670,948,605 325,111,651 109.8 2013-05-16
3044 2013-05-20 2,960,934 -125,373 0.11 2,670,948,605 324,814,460 109.7 2013-05-15
3045 2013-05-16 3,086,307 -316,966 0.12 2,670,948,605 337,333,355 109.3 2013-05-14
3046 2013-05-15 3,403,273 535,517 0.13 2,670,948,605 370,956,757 109.0 2013-05-13
3047 2013-05-14 2,867,756 2,518 0.11 2,670,948,605 319,754,794 111.5 2013-05-10
3048 2013-05-13 2,865,238 -44,052 0.11 2,670,948,605 318,614,466 111.2 2013-05-09
3049 2013-05-10 2,909,290 -814,168 0.11 2,670,948,605 325,549,551 111.9 2013-05-08
3050 2013-05-09 3,723,458 366,987 0.14 2,670,948,605 417,027,296 112.0 2013-05-07
3051 2013-05-08 3,356,471 174,846 0.13 2,670,948,605 374,917,811 111.7 2013-05-06
3052 2013-05-07 3,181,625 -1,266,877 0.12 2,670,948,605 351,887,725 110.6 2013-05-03
3053 2013-05-06 4,448,502 874,298 0.17 2,670,948,605 489,335,220 110.0 2013-05-02
3054 2013-05-03 3,574,204 86,480 0.13 2,670,948,605 401,025,689 112.2 2013-04-30
3055 2013-05-02 3,487,724 551,559 0.13 2,670,948,605 392,717,722 112.6 2013-04-29
3056 2013-04-30 2,936,165 45,803 0.11 2,670,948,605 334,429,194 113.9 2013-04-26
3057 2013-04-29 2,890,362 -20,249 0.11 2,670,948,605 329,501,268 114.0 2013-04-25
3058 2013-04-26 2,910,611 44,592 0.11 2,670,948,605 330,936,471 113.7 2013-04-24
3059 2013-04-25 2,866,019 -16,621 0.11 2,670,948,605 321,567,332 112.2 2013-04-23
3060 2013-04-24 2,882,640 7,889 0.11 2,656,929,262 325,738,320 113.0 2013-04-22
3061 2013-04-23 2,874,751 -1,792,618 0.11 2,656,929,262 318,809,886 110.9 2013-04-19
3062 2013-04-22 4,667,369 1,678,417 0.18 2,656,929,262 504,542,589 108.1 2013-04-18
3063 2013-04-19 2,988,952 132,246 0.11 2,656,929,262 323,105,711 108.1 2013-04-17
3064 2013-04-18 2,856,706 -103,909 0.11 2,656,929,262 308,238,577 107.9 2013-04-16
3065 2013-04-17 2,960,615 -48,772 0.11 2,656,929,262 316,785,805 107.0 2013-04-15
3066 2013-04-16 3,009,387 -75,362 0.11 2,656,929,262 323,509,103 107.5 2013-04-12
3067 2013-04-15 3,084,749 81,825 0.12 2,656,929,262 329,142,718 106.7 2013-04-11
3068 2013-04-12 3,002,924 105,672 0.11 2,656,929,262 319,511,114 106.4 2013-04-10
3069 2013-04-11 2,897,252 10,290 0.11 2,656,929,262 302,473,109 104.4 2013-04-09
3070 2013-04-10 2,886,962 -28,448 0.11 2,656,929,262 298,511,871 103.4 2013-04-08
3071 2013-04-09 2,915,410 -59,395 0.11 2,656,929,262 302,911,099 103.9 2013-04-05
3072 2013-04-08 2,974,805 -432,081 0.11 2,656,929,262 314,139,408 105.6 2013-04-03
3073 2013-04-05 3,406,886 294,506 0.13 2,656,929,262 362,492,670 106.4 2013-04-02
3074 2013-04-03 3,112,380 100,925 0.12 2,656,929,262 325,554,948 104.6 2013-03-28
3075 2013-04-02 3,011,455 -563,947 0.11 2,656,929,262 318,009,648 105.6 2013-03-27
3076 2013-03-28 3,575,402 846,959 0.13 2,656,929,262 376,132,290 105.2 2013-03-26
3077 2013-03-27 2,728,443 -38,398 0.10 2,656,929,262 283,758,072 104.0 2013-03-25
3078 2013-03-26 2,766,841 31,308 0.10 2,656,929,262 287,474,780 103.9 2013-03-22
3079 2013-03-25 2,735,533 -64,835 0.10 2,656,929,262 287,504,518 105.1 2013-03-21
3080 2013-03-22 2,800,368 18,144 0.11 2,656,929,262 295,718,861 105.6 2013-03-20
3081 2013-03-21 2,782,224 -76,760 0.10 2,656,929,262 295,750,411 106.3 2013-03-19
3082 2013-03-20 2,858,984 65,682 0.11 2,656,929,262 300,765,117 105.2 2013-03-18
3083 2013-03-19 2,793,302 -293,680 0.11 2,656,929,262 296,648,672 106.2 2013-03-15
3084 2013-03-18 3,086,982 -661,274 0.12 2,656,929,262 333,085,358 107.9 2013-03-14
3085 2013-03-15 3,748,256 -2,208,582 0.14 2,656,929,262 418,305,370 111.6 2013-03-13
3086 2013-03-14 5,956,838 13,943 0.22 2,656,929,262 682,653,635 114.6 2013-03-12
3087 2013-03-13 5,942,895 222,627 0.22 2,656,929,262 681,055,767 114.6 2013-03-11
3088 2013-03-12 5,720,268 -121,848 0.22 2,656,929,262 657,258,793 114.9 2013-03-08
3089 2013-03-11 5,842,116 1,094,004 0.22 2,656,929,262 678,853,879 116.2 2013-03-07
3090 2013-03-08 4,748,112 1,761,467 0.18 2,656,929,262 553,155,048 116.5 2013-03-06
3091 2013-03-07 2,986,645 -87,854 0.11 2,656,929,262 345,554,827 115.7 2013-03-05
3092 2013-03-06 3,074,499 316,664 0.12 2,656,929,262 352,030,136 114.5 2013-03-04
3093 2013-03-05 2,757,835 75,162 0.10 2,656,929,262 324,597,180 117.7 2013-03-01
3094 2013-03-04 2,682,673 -57,524 0.10 2,656,929,262 321,920,760 120.0 2013-02-28
3095 2013-03-01 2,740,197 45,208 0.10 2,656,929,262 326,083,443 119.0 2013-02-27
3096 2013-02-28 2,694,989 13,028 0.10 2,656,929,262 316,122,210 117.3 2013-02-26
3097 2013-02-27 2,681,961 -106,742 0.10 2,656,922,262 315,666,810 117.7 2013-02-25
3098 2013-02-26 2,788,703 29,290 0.10 2,656,922,262 332,692,268 119.3 2013-02-22
3099 2013-02-25 2,759,413 81,340 0.10 2,656,922,262 332,785,208 120.6 2013-02-21
3100 2013-02-22 2,678,073 -29,922 0.10 2,656,922,262 327,796,135 122.4 2013-02-20
3101 2013-02-21 2,707,995 19,932 0.10 2,656,922,262 330,104,591 121.9 2013-02-19
3102 2013-02-20 2,688,063 17,420 0.10 2,656,922,262 331,438,168 123.3 2013-02-18
3103 2013-02-19 2,670,643 -362,278 0.10 2,656,922,262 329,824,411 123.5 2013-02-15
3104 2013-02-18 3,032,921 89,755 0.11 2,656,922,262 376,082,204 124.0 2013-02-14
3105 2013-02-15 2,943,166 31,743 0.11 2,656,922,262 360,243,518 122.4 2013-02-08
3106 2013-02-14 2,911,423 -502,222 0.11 2,656,922,262 354,320,179 121.7 2013-02-07
3107 2013-02-08 3,413,645 565,730 0.13 2,656,922,262 412,368,316 120.8 2013-02-06
3108 2013-02-07 2,847,915 63,074 0.11 2,656,922,262 345,452,090 121.3 2013-02-05
3109 2013-02-06 2,784,841 -24,658 0.10 2,656,922,262 348,940,577 125.3 2013-02-04
3110 2013-02-05 2,809,499 -2,112 0.11 2,656,922,262 353,154,024 125.7 2013-02-01
3111 2013-02-04 2,811,611 -25,322 0.11 2,656,922,262 357,918,080 127.3 2013-01-31
3112 2013-02-01 2,836,933 -41,792 0.11 2,656,922,262 363,411,117 128.1 2013-01-30
3113 2013-01-31 2,878,725 47,997 0.11 2,656,922,262 370,204,035 128.6 2013-01-29
3114 2013-01-30 2,830,728 37,199 0.11 2,656,863,262 366,013,130 129.3 2013-01-28
3115 2013-01-29 2,793,529 35,537 0.11 2,656,863,262 362,879,417 129.9 2013-01-25
3116 2013-01-28 2,757,992 -15,425 0.10 2,656,863,262 359,917,956 130.5 2013-01-24
3117 2013-01-25 2,773,417 26,433 0.10 2,656,863,262 356,384,085 128.5 2013-01-23
3118 2013-01-24 2,746,984 86,035 0.10 2,656,863,262 356,009,126 129.6 2013-01-22
3119 2013-01-23 2,660,949 -79,880 0.10 2,656,863,262 344,326,801 129.4 2013-01-21
3120 2013-01-22 2,740,829 -18,185 0.10 2,656,863,262 350,552,029 127.9 2013-01-18
3121 2013-01-21 2,759,014 -80,896 0.10 2,656,769,262 347,635,764 126.0 2013-01-17
3122 2013-01-18 2,839,910 66,451 0.11 2,656,769,262 354,988,750 125.0 2013-01-16
3123 2013-01-17 2,773,459 60,809 0.10 2,656,769,262 341,967,495 123.3 2013-01-15
3124 2013-01-16 2,712,650 -70,409 0.10 2,656,769,262 334,469,745 123.3 2013-01-14
3125 2013-01-15 2,783,059 -40,404 0.10 2,656,769,262 342,872,869 123.2 2013-01-11
3126 2013-01-14 2,823,463 12,514 0.11 2,656,769,262 351,521,144 124.5 2013-01-10
3127 2013-01-11 2,810,949 14,369 0.11 2,656,769,262 347,152,202 123.5 2013-01-09
3128 2013-01-10 2,796,580 79,370 0.11 2,656,769,262 337,267,548 120.6 2013-01-08
3129 2013-01-09 2,717,210 -155,660 0.10 2,656,769,262 329,597,573 121.3 2013-01-07
3130 2013-01-08 2,872,870 99,949 0.11 2,656,769,262 341,296,956 118.8 2013-01-04
3131 2013-01-07 2,772,921 -104,438 0.10 2,656,769,262 326,372,802 117.7 2013-01-03
3132 2013-01-04 2,877,359 -643,317 0.11 2,656,769,262 341,830,249 118.8 2013-01-02
3133 2013-01-03 3,520,676 179,021 0.13 2,656,769,262 408,750,484 116.1 2012-12-28
3134 2013-01-02 3,341,655 579,230 0.13 2,656,769,262 389,971,139 116.7 2012-12-27
3135 2012-12-28 2,762,425 3,300 0.10 2,656,769,262 320,717,543 116.1 2012-12-21
3136 2012-12-27 2,759,125 -1,820 0.10 2,656,769,262 322,541,713 116.9 2012-12-20
3137 2012-12-21 2,760,945 -41,176 0.10 2,656,769,262 322,478,376 116.8 2012-12-19
3138 2012-12-20 2,802,121 -12,516 0.11 2,656,769,262 324,765,824 115.9 2012-12-18
3139 2012-12-19 2,814,637 9,246 0.11 2,615,736,044 328,186,674 116.6 2012-12-17
3140 2012-12-18 2,805,391 53,415 0.11 2,615,736,044 327,389,130 116.7 2012-12-14
3141 2012-12-17 2,751,976 -81,190 0.11 2,615,736,044 320,054,809 116.3 2012-12-13
3142 2012-12-14 2,833,166 -212,937 0.11 2,615,736,044 330,913,789 116.8 2012-12-12
3143 2012-12-13 3,046,103 325,000 0.12 2,615,736,044 355,480,220 116.7 2012-12-11
3144 2012-12-12 2,721,103 -11,284 0.10 2,615,736,044 311,838,404 114.6 2012-12-10
3145 2012-12-11 2,732,387 -17,427 0.10 2,615,736,044 312,585,073 114.4 2012-12-07
3146 2012-12-10 2,749,814 -160,662 0.11 2,615,736,044 314,303,740 114.3 2012-12-06
3147 2012-12-07 2,910,476 160,310 0.11 2,615,736,044 331,794,264 114.0 2012-12-05
3148 2012-12-06 2,750,166 11,428 0.11 2,615,736,044 310,493,741 112.9 2012-12-04
3149 2012-12-05 2,738,738 -9,566 0.10 2,615,736,044 308,108,025 112.5 2012-12-03
3150 2012-12-04 2,748,304 9,768 0.11 2,615,736,044 311,657,674 113.4 2012-11-30
3151 2012-12-03 2,738,536 69,014 0.10 2,615,736,044 312,466,958 114.1 2012-11-29
3152 2012-11-30 2,669,522 -6,615 0.10 2,615,736,044 301,389,034 112.9 2012-11-28
3153 2012-11-29 2,676,137 -17,142 0.10 2,615,736,044 302,938,708 113.2 2012-11-27
3154 2012-11-28 2,693,279 -19,572 0.10 2,615,736,044 306,225,822 113.7 2012-11-26
3155 2012-11-27 2,712,851 31,166 0.10 2,615,736,044 308,722,444 113.8 2012-11-23
3156 2012-11-26 2,681,685 44,298 0.10 2,615,736,044 302,494,068 112.8 2012-11-22
3157 2012-11-23 2,637,387 -130,584 0.10 2,615,736,044 294,596,128 111.7 2012-11-21
3158 2012-11-22 2,767,971 95,533 0.11 2,615,736,044 307,244,781 111.0 2012-11-20
3159 2012-11-21 2,672,438 -888,931 0.10 2,615,736,044 296,373,374 110.9 2012-11-19
3160 2012-11-20 3,561,369 166,000 0.14 2,615,736,044 406,352,203 114.1 2012-11-16
3161 2012-11-19 3,395,369 -601,000 0.13 2,615,736,044 382,318,549 112.6 2012-11-15
3162 2012-11-16 3,996,369 85,749 0.15 2,615,736,044 455,985,703 114.1 2012-11-14
3163 2012-11-15 3,910,620 -45,500 0.15 2,615,736,044 442,291,122 113.1 2012-11-13
3164 2012-11-14 3,956,120 195,100 0.15 2,615,736,044 448,624,008 113.4 2012-11-12
3165 2012-11-13 3,761,020 338,209 0.14 2,615,736,044 423,490,852 112.6 2012-11-09
3166 2012-11-12 3,422,811 12,000 0.13 2,615,736,044 383,012,551 111.9 2012-11-08
3167 2012-11-09 3,410,811 46,283 0.13 2,615,736,044 385,762,724 113.1 2012-11-07
3168 2012-11-08 3,364,528 1,000 0.13 2,615,736,044 372,789,702 110.8 2012-11-06
3169 2012-11-07 3,363,528 -25,344 0.13 2,615,736,044 372,006,197 110.6 2012-11-05
3170 2012-11-06 3,388,872 -152,278 0.13 2,615,736,044 373,114,807 110.1 2012-11-02
3171 2012-11-05 3,541,150 250,073 0.14 2,615,736,044 384,568,890 108.6 2012-11-01
3172 2012-11-02 3,291,077 -90,661 0.13 2,615,736,044 355,107,208 107.9 2012-10-31
3173 2012-11-01 3,381,738 49,677 0.13 2,615,736,044 361,507,792 106.9 2012-10-30
3174 2012-10-31 3,332,061 -8,342 0.13 2,615,736,044 353,531,672 106.1 2012-10-29
3175 2012-10-30 3,340,403 25,400 0.13 2,615,736,044 373,457,055 111.8 2012-10-26
3176 2012-10-29 3,315,003 -70,000 0.13 2,615,736,044 374,595,339 113.0 2012-10-25
3177 2012-10-26 3,385,003 78,364 0.13 2,615,736,044 382,505,339 113.0 2012-10-24
3178 2012-10-25 3,306,639 -31,246 0.13 2,615,736,044 360,754,315 109.1 2012-10-22
3179 2012-10-24 3,337,885 -69,400 0.13 2,615,736,044 360,491,580 108.0 2012-10-19
3180 2012-10-22 3,407,285 71,971 0.13 2,615,736,044 371,394,065 109.0 2012-10-18
3181 2012-10-19 3,335,314 -675,377 0.13 2,615,736,044 363,549,226 109.0 2012-10-17
3182 2012-10-18 4,010,691 739,948 0.15 2,615,736,044 437,165,319 109.0 2012-10-16
3183 2012-10-17 3,270,743 -77,022 0.13 2,615,736,044 356,510,987 109.0 2012-10-15
3184 2012-10-16 3,347,765 256,153 0.13 2,615,736,044 362,228,173 108.2 2012-10-12
3185 2012-10-15 3,091,612 71,603 0.12 2,615,736,044 336,367,386 108.8 2012-10-11
3186 2012-10-12 3,020,009 -59,291 0.12 2,615,736,044 335,825,001 111.2 2012-10-10
3187 2012-10-11 3,079,300 -19,723 0.12 2,615,736,044 344,573,670 111.9 2012-10-09
3188 2012-10-10 3,099,023 -186,495 0.12 2,615,736,044 346,470,771 111.8 2012-10-08
3189 2012-10-09 3,285,518 -205,659 0.13 2,615,736,044 369,620,775 112.5 2012-10-05
3190 2012-10-08 3,491,177 77,588 0.13 2,615,736,044 395,550,354 113.3 2012-10-04
3191 2012-10-05 3,413,589 93,712 0.13 2,615,736,044 386,759,634 113.3 2012-10-03
3192 2012-10-04 3,319,877 -167,546 0.13 2,615,736,044 377,138,027 113.6 2012-09-28
3193 2012-10-03 3,487,423 259,652 0.13 2,615,736,044 394,427,541 113.1 2012-09-27
3194 2012-09-28 3,227,771 111,748 0.12 2,615,736,044 360,219,244 111.6 2012-09-26
3195 2012-09-27 3,116,023 -153,010 0.12 2,615,736,044 345,566,951 110.9 2012-09-25
3196 2012-09-26 3,269,033 -91,389 0.12 2,615,736,044 366,785,503 112.2 2012-09-24
3197 2012-09-25 3,360,422 119,010 0.13 2,615,736,044 372,334,758 110.8 2012-09-21
3198 2012-09-24 3,241,412 -13,785 0.12 2,615,736,044 358,500,167 110.6 2012-09-20
3199 2012-09-21 3,255,197 30,947 0.12 2,615,736,044 367,186,222 112.8 2012-09-19
3200 2012-09-20 3,224,250 -406,681 0.12 2,615,736,044 364,662,675 113.1 2012-09-18
3201 2012-09-19 3,630,931 -143,048 0.14 2,615,736,044 409,569,017 112.8 2012-09-17
3202 2012-09-18 3,773,979 -226,170 0.14 2,615,736,044 421,930,852 111.8 2012-09-14
3203 2012-09-17 4,000,149 436,846 0.15 2,615,736,044 428,415,958 107.1 2012-09-13
3204 2012-09-14 3,563,303 -220,157 0.14 2,615,736,044 378,779,109 106.3 2012-09-12
3205 2012-09-13 3,783,460 47,463 0.14 2,615,736,044 395,749,916 104.6 2012-09-11
3206 2012-09-12 3,735,997 40,227 0.14 2,615,736,044 385,928,490 103.3 2012-09-10
3207 2012-09-11 3,695,770 92,466 0.14 2,615,736,044 380,294,733 102.9 2012-09-07
3208 2012-09-10 3,603,304 -15,992 0.14 2,615,736,044 360,690,730 100.1 2012-09-06
3209 2012-09-07 3,619,296 -12,889 0.14 2,615,736,044 363,739,248 100.5 2012-09-05
3210 2012-09-06 3,632,185 -58,500 0.14 2,615,736,044 367,940,341 101.3 2012-09-04
3211 2012-09-05 3,690,685 -66,137 0.14 2,615,736,044 375,711,733 101.8 2012-09-03
3212 2012-09-04 3,756,822 -24,454 0.14 2,615,736,044 377,936,293 100.6 2012-08-31
3213 2012-09-03 3,781,276 34,353 0.14 2,615,736,044 374,913,515 99.15 2012-08-30
3214 2012-08-31 3,746,923 56,018 0.14 2,615,736,044 385,183,684 102.8 2012-08-29
3215 2012-08-30 3,690,905 -11,312 0.14 2,615,736,044 374,995,948 101.6 2012-08-28
3216 2012-08-29 3,702,217 -23,022 0.14 2,615,736,044 377,255,912 101.9 2012-08-27
3217 2012-08-28 3,725,239 -64,000 0.14 2,615,736,044 379,601,854 101.9 2012-08-24
3218 2012-08-27 3,789,239 56,217 0.14 2,615,736,044 390,291,617 103.0 2012-08-23
3219 2012-08-24 3,733,022 4,148 0.14 2,615,736,044 378,155,129 101.3 2012-08-22
3220 2012-08-23 3,728,874 -3,000 0.14 2,615,736,044 379,226,486 101.7 2012-08-21
3221 2012-08-22 3,731,874 -86,899 0.14 2,615,736,044 379,531,586 101.7 2012-08-20
3222 2012-08-21 3,818,773 36,786 0.15 2,615,736,044 392,951,742 102.9 2012-08-17
3223 2012-08-20 3,781,987 2,188 0.14 2,615,736,044 386,897,270 102.3 2012-08-16
3224 2012-08-17 3,779,799 -473,067 0.14 2,615,736,044 391,965,156 103.7 2012-08-15
3225 2012-08-16 4,252,866 -72,805 0.16 2,615,736,044 449,953,223 105.8 2012-08-14
3226 2012-08-15 4,325,671 304,824 0.17 2,615,736,044 454,195,455 105.0 2012-08-13
3227 2012-08-14 4,020,847 63,479 0.15 2,615,736,044 409,724,309 101.9 2012-08-10
3228 2012-08-13 3,957,368 -214,415 0.15 2,615,736,044 403,255,799 101.9 2012-08-09
3229 2012-08-10 4,171,783 125,229 0.16 2,615,736,044 418,012,657 100.2 2012-08-08
3230 2012-08-09 4,046,554 121,909 0.15 2,615,736,044 402,227,468 99.40 2012-08-07
3231 2012-08-08 3,924,645 -352,489 0.15 2,615,736,044 389,521,016 99.25 2012-08-06
3232 2012-08-07 4,277,134 13,400 0.16 2,615,736,044 414,668,141 96.95 2012-08-03
3233 2012-08-06 4,263,734 395,900 0.16 2,615,736,044 413,582,198 97.00 2012-08-02
3234 2012-08-03 3,867,834 61,002 0.15 2,615,736,044 375,953,465 97.20 2012-08-01
3235 2012-08-02 3,806,832 -54,661 0.15 2,615,736,044 369,072,362 96.95 2012-07-31
3236 2012-08-01 3,861,493 -69,574 0.15 2,615,736,044 371,668,701 96.25 2012-07-30
3237 2012-07-31 3,931,067 9,500 0.15 2,615,736,044 373,647,918 95.05 2012-07-27
3238 2012-07-30 3,921,567 -5,853 0.15 2,615,736,044 368,627,298 94.00 2012-07-26
3239 2012-07-27 3,927,420 -153,084 0.15 2,615,736,044 370,159,335 94.25 2012-07-25
3240 2012-07-26 4,080,504 -987 0.16 2,615,736,044 384,791,527 94.30 2012-07-24
3241 2012-07-25 4,081,491 9,707 0.16 2,615,736,044 388,149,794 95.10 2012-07-23
3242 2012-07-24 4,071,784 39,100 0.16 2,615,736,044 395,166,637 97.05 2012-07-20
3243 2012-07-23 4,032,684 34,548 0.15 2,615,736,044 390,767,080 96.90 2012-07-19
3244 2012-07-20 3,998,136 -33,830 0.15 2,615,736,044 384,220,870 96.10 2012-07-18
3245 2012-07-19 4,031,966 104,259 0.15 2,615,736,044 386,867,138 95.95 2012-07-17
3246 2012-07-18 3,927,707 59,041 0.15 2,615,736,044 371,168,312 94.50 2012-07-16
3247 2012-07-17 3,868,666 6,200 0.15 2,615,736,044 369,264,170 95.45 2012-07-13
3248 2012-07-16 3,862,466 -32,858 0.15 2,615,736,044 368,479,256 95.40 2012-07-12
3249 2012-07-13 3,895,324 -13,620 0.15 2,615,736,044 374,535,403 96.15 2012-07-11
3250 2012-07-12 3,908,944 -32,072 0.15 2,615,736,044 362,945,450 92.85 2012-07-10
3251 2012-07-11 3,941,016 -38,677 0.15 2,615,736,044 367,696,793 93.30 2012-07-09
3252 2012-07-10 3,979,693 848,070 0.15 2,615,736,044 380,259,666 95.55 2012-07-06
3253 2012-07-09 3,131,623 -44,314 0.12 2,615,736,044 295,312,049 94.30 2012-07-05
3254 2012-07-06 3,175,937 -64,780 0.12 2,615,736,044 295,203,344 92.95 2012-07-04
3255 2012-07-05 3,240,717 -308,734 0.12 2,615,736,044 299,604,287 92.45 2012-07-03
3256 2012-07-04 3,549,451 -831 0.14 2,615,736,044 323,532,459 91.15 2012-06-29
3257 2012-07-03 3,550,282 339,444 0.14 2,615,736,044 319,880,408 90.10 2012-06-28
3258 2012-06-29 3,210,838 28,500 0.12 2,615,736,044 289,938,671 90.30 2012-06-27
3259 2012-06-28 3,182,338 -14,876 0.12 2,615,736,044 284,978,368 89.55 2012-06-26
3260 2012-06-27 3,197,214 -415 0.12 2,615,736,044 285,990,792 89.45 2012-06-25
3261 2012-06-26 3,197,629 21,537 0.12 2,615,736,044 285,228,507 89.20 2012-06-22
3262 2012-06-25 3,176,092 -42,500 0.12 2,615,736,044 284,736,648 89.65 2012-06-21
3263 2012-06-22 3,218,592 -2,499 0.12 2,615,736,044 289,512,350 89.95 2012-06-20
3264 2012-06-21 3,221,091 -25,252 0.12 2,615,736,044 289,898,190 90.00 2012-06-19
3265 2012-06-20 3,246,343 7,031 0.12 2,615,736,044 293,469,407 90.40 2012-06-18
3266 2012-06-19 3,239,312 -272,150 0.12 2,615,736,044 292,185,942 90.20 2012-06-15
3267 2012-06-18 3,511,462 267,292 0.13 2,615,736,044 312,520,118 89.00 2012-06-14
3268 2012-06-15 3,244,170 -77,344 0.12 2,615,736,044 289,379,964 89.20 2012-06-13
3269 2012-06-14 3,321,514 111,996 0.13 2,615,736,044 296,943,352 89.40 2012-06-12
3270 2012-06-13 3,209,518 18,652 0.12 2,615,736,044 283,079,488 88.20 2012-06-11
3271 2012-06-12 3,190,866 -44,238 0.12 2,615,736,044 277,924,429 87.10 2012-06-08
3272 2012-06-11 3,235,104 31,286 0.12 2,615,736,044 286,144,949 88.45 2012-06-07
3273 2012-06-08 3,203,818 -95,000 0.12 2,615,736,044 282,096,175 88.05 2012-06-06
3274 2012-06-07 3,298,818 -194,446 0.13 2,615,736,044 283,698,348 86.00 2012-06-05
3275 2012-06-06 3,493,264 192,153 0.13 2,615,736,044 301,818,010 86.40 2012-06-04
3276 2012-06-05 3,301,111 -78,000 0.13 2,615,736,044 290,332,712 87.95 2012-06-01
3277 2012-06-04 3,379,111 -309,885 0.13 2,615,736,044 297,023,857 87.90 2012-05-31
3278 2012-06-01 3,688,996 289,895 0.14 2,615,736,044 322,971,600 87.55 2012-05-30
3279 2012-05-31 3,399,101 70,873 0.13 2,615,736,044 302,350,034 88.95 2012-05-29
3280 2012-05-30 3,328,228 28,616 0.13 2,615,736,044 293,549,710 88.20 2012-05-28
3281 2012-05-29 3,299,612 -8,658 0.13 2,615,736,044 289,540,953 87.75 2012-05-25
3282 2012-05-28 3,308,270 -43,453 0.13 2,615,736,044 289,639,039 87.55 2012-05-24
3283 2012-05-25 3,351,723 -44,142 0.13 2,615,736,044 296,292,313 88.40 2012-05-23
3284 2012-05-24 3,395,865 66,644 0.13 2,615,736,044 302,401,778 89.05 2012-05-22
3285 2012-05-23 3,329,221 -33,000 0.13 2,615,736,044 290,308,071 87.20 2012-05-21
3286 2012-05-22 3,362,221 -111,968 0.13 2,615,736,044 293,017,560 87.15 2012-05-18
3287 2012-05-21 3,474,189 -73,835 0.13 2,615,736,044 305,033,794 87.80 2012-05-17
3288 2012-05-18 3,548,024 353,884 0.14 2,615,736,044 313,290,519 88.30 2012-05-16
3289 2012-05-17 3,194,140 19,662 0.12 2,615,736,044 285,076,995 89.25 2012-05-15
3290 2012-05-16 3,174,478 -43,375 0.12 2,615,736,044 278,877,892 87.85 2012-05-14
3291 2012-05-15 3,217,853 -45,634 0.12 2,615,736,044 284,940,883 88.55 2012-05-11
3292 2012-05-14 3,263,487 111,713 0.12 2,615,736,044 291,266,215 89.25 2012-05-10
3293 2012-05-11 3,151,774 -9,750 0.12 2,615,736,044 283,029,305 89.80 2012-05-09
3294 2012-05-10 3,161,524 -6,403 0.12 2,615,736,044 281,375,636 89.00 2012-05-08
3295 2012-05-09 3,167,927 41,964 0.12 2,615,736,044 285,905,412 90.25 2012-05-07
3296 2012-05-08 3,125,963 41,533 0.12 2,615,736,044 289,464,174 92.60 2012-05-04
3297 2012-05-07 3,084,430 -11,724 0.12 2,615,736,044 290,861,749 94.30 2012-05-03
3298 2012-05-04 3,096,154 -27,860 0.12 2,615,736,044 291,967,322 94.30 2012-05-02
3299 2012-05-03 3,124,014 -311,459 0.12 2,615,736,044 292,407,710 93.60 2012-04-30
3300 2012-05-02 3,435,473 388,740 0.13 2,615,736,044 322,590,915 93.90 2012-04-27
3301 2012-04-30 3,046,733 7,235 0.12 2,615,736,044 288,677,952 94.75 2012-04-26
3302 2012-04-27 3,039,498 -15,815 0.12 2,615,736,044 287,536,511 94.60 2012-04-25
3303 2012-04-26 3,055,313 3,500 0.12 2,615,185,352 289,338,141 94.70 2012-04-24
3304 2012-04-25 3,051,813 -58,100 0.12 2,615,185,352 286,870,422 94.00 2012-04-23
3305 2012-04-24 3,109,913 7,058 0.12 2,615,185,352 292,020,831 93.90 2012-04-20
3306 2012-04-23 3,102,855 18,738 0.12 2,615,185,352 291,202,942 93.85 2012-04-19
3307 2012-04-20 3,084,117 -31,834 0.12 2,615,185,352 289,135,969 93.75 2012-04-18
3308 2012-04-19 3,115,951 -185,305 0.12 2,615,185,352 291,341,419 93.50 2012-04-17
3309 2012-04-18 3,301,256 -3,497 0.13 2,615,185,352 311,968,692 94.50 2012-04-16
3310 2012-04-17 3,304,753 -66,750 0.13 2,615,185,352 317,091,050 95.95 2012-04-13
3311 2012-04-16 3,371,503 500 0.13 2,615,185,352 320,967,086 95.20 2012-04-12
3312 2012-04-13 3,371,003 17,940 0.13 2,615,185,352 321,425,136 95.35 2012-04-11
3313 2012-04-12 3,353,063 -49,419 0.13 2,615,185,352 320,720,476 95.65 2012-04-10
3314 2012-04-11 3,402,482 -47,318 0.13 2,615,185,352 326,468,148 95.95 2012-04-05
3315 2012-04-10 3,449,800 -19,255 0.13 2,615,185,352 332,043,250 96.25 2012-04-03
3316 2012-04-05 3,469,055 -326,603 0.13 2,615,185,352 327,478,792 94.40 2012-04-02
3317 2012-04-03 3,795,658 481,674 0.15 2,615,185,352 366,280,997 96.50 2012-03-30
3318 2012-04-02 3,313,984 655,675 0.13 2,615,185,352 368,183,622 111.1 2012-03-29
3319 2012-03-30 2,658,309 -51,823 0.10 2,615,185,352 299,857,255 112.8 2012-03-28
3320 2012-03-29 2,710,132 -318,254 0.10 2,615,185,352 307,870,995 113.6 2012-03-27
3321 2012-03-28 3,028,386 -51,308 0.12 2,615,185,352 330,396,913 109.1 2012-03-26
3322 2012-03-27 3,079,694 96,350 0.12 2,615,185,352 329,527,258 107.0 2012-03-23
3323 2012-03-26 2,983,344 162,599 0.11 2,615,185,352 329,659,512 110.5 2012-03-22
3324 2012-03-23 2,820,745 209,771 0.11 2,615,185,352 313,384,770 111.1 2012-03-21
3325 2012-03-22 2,610,974 -58,145 0.10 2,615,185,352 295,040,062 113.0 2012-03-20
3326 2012-03-21 2,669,119 -187,320 0.10 2,615,185,352 309,083,980 115.8 2012-03-19
3327 2012-03-20 2,856,439 -19,577 0.11 2,615,185,352 335,917,226 117.6 2012-03-16
3328 2012-03-19 2,876,016 -93,315 0.11 2,615,185,352 339,082,286 117.9 2012-03-15
3329 2012-03-16 2,969,331 2,559 0.11 2,615,185,352 348,599,459 117.4 2012-03-14
3330 2012-03-15 2,966,772 -698,622 0.11 2,615,185,352 347,705,678 117.2 2012-03-13
3331 2012-03-14 3,665,394 -16,451,357 0.14 2,615,185,352 422,986,468 115.4 2012-03-12
3332 2012-03-13 20,116,751 10,012,000 0.77 2,615,185,352 2,349,636,517 116.8 2012-03-09
3333 2012-03-12 10,104,751 6,594,004 0.39 2,615,185,352 1,176,193,016 116.4 2012-03-08
3334 2012-03-09 3,510,747 -40,048 0.13 2,615,185,352 404,789,129 115.3 2012-03-07
3335 2012-03-08 3,550,795 -112,427 0.14 2,615,185,352 408,341,425 115.0 2012-03-06
3336 2012-03-07 3,663,222 -15,000 0.14 2,615,185,352 432,626,518 118.1 2012-03-05
3337 2012-03-06 3,678,222 1,029,214 0.14 2,615,185,352 437,708,418 119.0 2012-03-02
3338 2012-03-05 2,649,008 -59,665 0.10 2,615,185,352 311,258,440 117.5 2012-03-01
3339 2012-03-02 2,708,673 -5,508 0.10 2,615,185,352 323,415,556 119.4 2012-02-29
3340 2012-03-01 2,714,181 34,766 0.10 2,615,185,352 326,787,392 120.4 2012-02-28
3341 2012-02-29 2,679,415 36,990 0.10 2,615,185,352 314,563,321 117.4 2012-02-27
3342 2012-02-28 2,642,425 -27,550 0.10 2,615,185,352 315,505,545 119.4 2012-02-24
3343 2012-02-27 2,669,975 -88,700 0.10 2,615,185,352 319,062,013 119.5 2012-02-23
3344 2012-02-24 2,758,675 2,193 0.11 2,615,185,352 329,109,928 119.3 2012-02-22
3345 2012-02-23 2,756,482 -28,936 0.11 2,615,185,352 330,502,192 119.9 2012-02-21
3346 2012-02-22 2,785,418 9,132 0.11 2,615,185,352 331,743,284 119.1 2012-02-20
3347 2012-02-21 2,776,286 -33,243 0.11 2,615,185,352 332,876,691 119.9 2012-02-17
3348 2012-02-20 2,809,529 -80,577 0.11 2,615,185,352 333,772,045 118.8 2012-02-16
3349 2012-02-17 2,890,106 -88,112 0.11 2,615,185,352 343,055,582 118.7 2012-02-15
3350 2012-02-16 2,978,218 7,974 0.11 2,615,185,352 338,921,208 113.8 2012-02-14
3351 2012-02-15 2,970,244 -21,000 0.11 2,615,185,352 326,429,816 109.9 2012-02-13
3352 2012-02-14 2,991,244 -33,579 0.11 2,615,185,352 328,139,467 109.7 2012-02-10
3353 2012-02-13 3,024,823 -25,617 0.12 2,615,185,352 333,033,012 110.1 2012-02-09
3354 2012-02-10 3,050,440 -27,244 0.12 2,615,185,352 331,582,828 108.7 2012-02-08
3355 2012-02-09 3,077,684 33,556 0.12 2,615,185,352 326,542,272 106.1 2012-02-07
3356 2012-02-08 3,044,128 1,893 0.12 2,615,185,352 329,374,650 108.2 2012-02-06
3357 2012-02-07 3,042,235 112,335 0.12 2,615,185,352 333,428,956 109.6 2012-02-03
3358 2012-02-06 2,929,900 8,300 0.11 2,615,185,352 319,359,100 109.0 2012-02-02
3359 2012-02-03 2,921,600 -47,766 0.11 2,615,185,352 313,779,840 107.4 2012-02-01
3360 2012-02-02 2,969,366 13,624 0.11 2,615,185,352 318,909,908 107.4 2012-01-31
3361 2012-02-01 2,955,742 -2,037 0.11 2,615,185,352 316,855,542 107.2 2012-01-30
3362 2012-01-31 2,957,779 40,571 0.11 2,615,185,352 324,468,356 109.7 2012-01-27
3363 2012-01-30 2,917,208 22,775 0.11 2,615,185,352 323,810,088 111.0 2012-01-26
3364 2012-01-27 2,894,433 -66,312 0.11 2,615,185,352 315,782,640 109.1 2012-01-20
3365 2012-01-26 2,960,745 -47,519 0.11 2,615,185,352 319,464,386 107.9 2012-01-19
3366 2012-01-20 3,008,264 -43,000 0.12 2,615,185,352 313,461,109 104.2 2012-01-18
3367 2012-01-19 3,051,264 91,832 0.12 2,615,185,352 310,923,802 101.9 2012-01-17
3368 2012-01-18 2,959,432 -69,128 0.12 2,570,039,181 297,126,973 100.4 2012-01-16
3369 2012-01-17 3,028,560 -17,700 0.12 2,570,039,181 304,370,280 100.5 2012-01-13
3370 2012-01-16 3,046,260 -51,206 0.12 2,570,039,181 302,950,557 99.45 2012-01-12
3371 2012-01-13 3,097,466 3,200 0.12 2,570,039,181 306,804,007 99.05 2012-01-11
3372 2012-01-12 3,094,266 59,973 0.12 2,570,039,181 304,475,774 98.40 2012-01-10
3373 2012-01-11 3,034,293 -17,078 0.12 2,570,039,181 297,967,573 98.20 2012-01-09
3374 2012-01-10 3,051,371 -49,631 0.12 2,570,039,181 299,644,632 98.20 2012-01-06
3375 2012-01-09 3,101,002 -11,204 0.12 2,570,039,181 306,999,198 99.00 2012-01-05
3376 2012-01-06 3,112,206 50,035 0.12 2,570,039,181 307,797,173 98.90 2012-01-04
3377 2012-01-05 3,062,171 -76,969 0.12 2,570,039,181 304,379,797 99.40 2012-01-03
3378 2012-01-04 3,139,140 -513,691 0.12 2,570,039,181 305,595,279 97.35 2011-12-30
3379 2012-01-03 3,652,831 661,587 0.14 2,570,039,181 359,438,570 98.40 2011-12-29
3380 2011-12-30 2,991,244 -46,710 0.12 2,570,039,181 295,086,221 98.65 2011-12-28
3381 2011-12-29 3,037,954 -24,327 0.12 2,570,039,181 296,504,310 97.60 2011-12-23
3382 2011-12-28 3,062,281 32,354 0.12 2,570,039,181 292,907,178 95.65 2011-12-22
3383 2011-12-23 3,029,927 -30,575 0.12 2,570,039,181 288,146,058 95.10 2011-12-21
3384 2011-12-22 3,060,502 -9,467 0.12 2,570,039,181 284,320,636 92.90 2011-12-20
3385 2011-12-21 3,069,969 -52,655 0.12 2,570,039,181 286,428,108 93.30 2011-12-19
3386 2011-12-20 3,122,624 -59,723 0.12 2,570,039,181 292,746,000 93.75 2011-12-16
3387 2011-12-19 3,182,347 88,551 0.12 2,570,039,181 297,867,679 93.60 2011-12-15
3388 2011-12-16 3,093,796 -302,263 0.12 2,570,039,181 294,993,449 95.35 2011-12-14
3389 2011-12-15 3,396,059 -69,443 0.13 2,570,039,181 327,210,285 96.35 2011-12-13
3390 2011-12-14 3,465,502 -480,111 0.13 2,570,039,181 332,861,467 96.05 2011-12-12
3391 2011-12-13 3,945,613 129,509 0.15 2,570,039,181 388,445,600 98.45 2011-12-09
3392 2011-12-12 3,816,104 -108,300 0.15 2,570,039,181 380,465,569 99.70 2011-12-08
3393 2011-12-09 3,924,404 -321,928 0.15 2,570,039,181 388,515,996 99.00 2011-12-07
3394 2011-12-08 4,246,332 -36,064 0.17 2,570,039,181 409,983,355 96.55 2011-12-06
3395 2011-12-07 4,282,396 85,183 0.17 2,570,039,181 413,037,094 96.45 2011-12-05
3396 2011-12-06 4,197,213 1,035,261 0.16 2,570,039,181 403,981,751 96.25 2011-12-02
3397 2011-12-05 3,161,952 166,857 0.12 2,570,039,181 305,128,368 96.50 2011-12-01
3398 2011-12-02 2,995,095 -25,370 0.12 2,570,039,181 279,142,854 93.20 2011-11-30
3399 2011-12-01 3,020,465 -201,940 0.12 2,570,039,181 289,511,570 95.85 2011-11-29
3400 2011-11-30 3,222,405 166,704 0.13 2,570,039,181 305,806,235 94.90 2011-11-28
3401 2011-11-29 3,055,701 -4,271 0.12 2,570,039,181 278,985,501 91.30 2011-11-25
3402 2011-11-28 3,059,972 -15,000 0.12 2,570,039,181 281,670,423 92.05 2011-11-24
3403 2011-11-25 3,074,972 97,409 0.12 2,570,039,181 284,434,910 92.50 2011-11-23
3404 2011-11-24 2,977,563 67,000 0.12 2,570,039,181 283,612,876 95.25 2011-11-22
3405 2011-11-23 2,910,563 20,008 0.11 2,570,039,181 274,757,147 94.40 2011-11-21
3406 2011-11-22 2,890,555 34,847 0.11 2,570,039,181 278,071,391 96.20 2011-11-18
3407 2011-11-21 2,855,708 -3,920 0.11 2,570,039,181 277,574,818 97.20 2011-11-17
3408 2011-11-18 2,859,628 -9,661 0.11 2,570,039,181 281,530,377 98.45 2011-11-16
3409 2011-11-17 2,869,289 -5,770 0.11 2,570,039,181 288,650,473 100.6 2011-11-15
3410 2011-11-16 2,875,059 -5,822 0.11 2,570,039,181 293,256,018 102.0 2011-11-14
3411 2011-11-15 2,880,881 -107,776 0.11 2,570,039,181 290,392,805 100.8 2011-11-11
3412 2011-11-14 2,988,657 26,402 0.12 2,570,039,181 301,555,491 100.9 2011-11-10
3413 2011-11-11 2,962,255 54,520 0.12 2,570,039,181 316,961,285 107.0 2011-11-09
3414 2011-11-10 2,907,735 13,118 0.11 2,570,039,181 307,056,816 105.6 2011-11-08
3415 2011-11-09 2,894,617 -15,522 0.11 2,570,039,181 309,434,557 106.9 2011-11-07
3416 2011-11-08 2,910,139 -87,272 0.11 2,570,039,181 311,966,901 107.2 2011-11-04
3417 2011-11-07 2,997,411 41,382 0.12 2,570,039,181 310,531,780 103.6 2011-11-03
3418 2011-11-04 2,956,029 -38,974 0.12 2,570,039,181 316,590,706 107.1 2011-11-02
3419 2011-11-03 2,995,003 41,423 0.12 2,570,039,181 313,277,314 104.6 2011-11-01
3420 2011-11-02 2,953,580 -20,846 0.11 2,570,039,181 320,168,072 108.4 2011-10-31
3421 2011-11-01 2,974,426 62,625 0.12 2,570,039,181 325,997,090 109.6 2011-10-28
3422 2011-10-31 2,911,801 -49,363 0.11 2,570,039,181 308,942,086 106.1 2011-10-27
3423 2011-10-28 2,961,164 67,680 0.12 2,570,039,181 304,703,776 102.9 2011-10-26
3424 2011-10-27 2,893,484 -158,805 0.11 2,570,039,181 301,501,033 104.2 2011-10-25
3425 2011-10-26 3,052,289 125,759 0.12 2,570,039,181 316,522,369 103.7 2011-10-24
3426 2011-10-25 2,926,530 -6,443 0.11 2,570,039,181 286,799,940 98.00 2011-10-21
3427 2011-10-24 2,932,973 -81,873 0.11 2,570,039,181 285,084,976 97.20 2011-10-20
3428 2011-10-21 3,014,846 66,551 0.12 2,570,039,181 299,374,208 99.30 2011-10-19
3429 2011-10-20 2,948,295 -38,204 0.11 2,570,039,181 287,311,348 97.45 2011-10-18
3430 2011-10-19 2,986,499 7,979 0.12 2,570,039,181 306,414,797 102.6 2011-10-17
3431 2011-10-18 2,978,520 -31,036 0.12 2,570,039,181 305,596,152 102.6 2011-10-14
3432 2011-10-17 3,009,556 18,999 0.12 2,570,039,181 309,081,401 102.7 2011-10-13
3433 2011-10-14 2,990,557 37,577 0.12 2,570,039,181 295,018,448 98.65 2011-10-12
3434 2011-10-13 2,952,980 7,776 0.11 2,570,039,181 284,814,921 96.45 2011-10-11
3435 2011-10-12 2,945,204 -46,307 0.11 2,570,039,181 281,414,242 95.55 2011-10-10
3436 2011-10-11 2,991,511 -61,065 0.12 2,570,039,181 281,052,458 93.95 2011-10-07
3437 2011-10-10 3,052,576 30,789 0.12 2,570,039,181 281,752,765 92.30 2011-10-06
3438 2011-10-07 3,021,787 22,954 0.12 2,570,039,181 259,269,325 85.80 2011-10-04
3439 2011-10-06 2,998,833 -168,704 0.12 2,570,039,181 266,596,254 88.90 2011-10-03
3440 2011-10-04 3,167,537 176,242 0.12 2,570,039,181 286,503,722 90.45 2011-09-30
3441 2011-10-03 2,991,295 -277,311 0.12 2,570,039,181 276,096,529 92.30 2011-09-28
3442 2011-09-30 3,268,606 10,050 0.13 2,570,039,181 303,980,358 93.00 2011-09-27
3443 2011-09-28 3,258,556 -39,191 0.13 2,570,039,181 294,247,607 90.30 2011-09-26
3444 2011-09-27 3,297,747 -174,449 0.13 2,570,039,181 308,339,345 93.50 2011-09-23
3445 2011-09-26 3,472,196 -4,899 0.14 2,570,039,181 334,719,694 96.40 2011-09-22
3446 2011-09-23 3,477,095 -194,341 0.14 2,570,039,181 351,882,014 101.2 2011-09-21
3447 2011-09-22 3,671,436 -54,700 0.14 2,570,039,181 373,752,185 101.8 2011-09-20
3448 2011-09-21 3,726,136 33,582 0.14 2,570,039,181 375,967,122 100.9 2011-09-19
3449 2011-09-20 3,692,554 -112,182 0.14 2,570,039,181 381,071,573 103.2 2011-09-16
3450 2011-09-19 3,804,736 70,296 0.15 2,570,039,181 389,604,966 102.4 2011-09-15
3451 2011-09-16 3,734,440 102,625 0.15 2,570,039,181 376,804,996 100.9 2011-09-14
3452 2011-09-15 3,631,815 -81,596 0.14 2,570,039,181 367,539,678 101.2 2011-09-12
3453 2011-09-14 3,713,411 -7,066 0.14 2,570,039,181 386,566,085 104.1 2011-09-09
3454 2011-09-12 3,720,477 -2,031 0.14 2,570,039,181 391,022,133 105.1 2011-09-08
3455 2011-09-09 3,722,508 5,875 0.14 2,570,039,181 391,607,842 105.2 2011-09-07
3456 2011-09-08 3,716,633 -11,788 0.14 2,570,039,181 387,273,159 104.2 2011-09-06
3457 2011-09-07 3,728,421 -21,795 0.15 2,570,039,181 387,755,784 104.0 2011-09-05
3458 2011-09-06 3,750,216 80,122 0.15 2,570,039,181 402,023,155 107.2 2011-09-02
3459 2011-09-05 3,670,094 19,275 0.14 2,570,039,181 401,875,293 109.5 2011-09-01
3460 2011-09-02 3,650,819 -27,443 0.14 2,570,039,181 400,494,844 109.7 2011-08-31
3461 2011-09-01 3,678,262 -79,631 0.14 2,570,039,181 397,252,296 108.0 2011-08-30
3462 2011-08-31 3,757,893 25,782 0.15 2,570,039,181 397,960,869 105.9 2011-08-29
3463 2011-08-30 3,732,111 -1,880 0.15 2,570,039,181 390,005,600 104.5 2011-08-26
3464 2011-08-29 3,733,991 3,657 0.15 2,570,039,181 393,562,651 105.4 2011-08-25
3465 2011-08-26 3,730,334 -43,000 0.15 2,570,039,181 389,073,836 104.3 2011-08-24
3466 2011-08-25 3,773,334 -47,603 0.15 2,570,039,181 394,690,736 104.6 2011-08-23
3467 2011-08-24 3,820,937 -159,334 0.15 2,570,039,181 392,792,324 102.8 2011-08-22
3468 2011-08-23 3,980,271 165,224 0.15 2,570,039,181 405,589,615 101.9 2011-08-19
3469 2011-08-22 3,815,047 44,439 0.15 2,570,039,181 397,146,393 104.1 2011-08-18
3470 2011-08-19 3,770,608 -76,230 0.15 2,570,039,181 396,667,962 105.2 2011-08-17
3471 2011-08-18 3,846,838 -21,000 0.15 2,570,039,181 410,457,615 106.7 2011-08-16
3472 2011-08-17 3,867,838 31,605 0.15 2,570,039,181 416,566,153 107.7 2011-08-15
3473 2011-08-16 3,836,233 -61,517 0.15 2,570,039,181 403,188,088 105.1 2011-08-12
3474 2011-08-15 3,897,750 27,362 0.15 2,570,039,181 411,602,400 105.6 2011-08-11
3475 2011-08-12 3,870,388 7,435 0.15 2,570,039,181 414,131,516 107.0 2011-08-10
3476 2011-08-11 3,862,953 -154,519 0.15 2,570,039,181 404,064,884 104.6 2011-08-09
3477 2011-08-10 4,017,472 162,965 0.16 2,570,039,181 438,306,195 109.1 2011-08-08
3478 2011-08-09 3,854,507 -37,250 0.15 2,570,039,181 427,079,376 110.8 2011-08-05
3479 2011-08-08 3,891,757 16,190 0.15 2,570,039,181 448,719,582 115.3 2011-08-04
3480 2011-08-05 3,875,567 116,206 0.15 2,570,039,181 449,565,772 116.0 2011-08-03
3481 2011-08-04 3,759,361 -6,120 0.15 2,570,039,181 443,604,598 118.0 2011-08-02
3482 2011-08-03 3,765,481 87,184 0.15 2,570,039,181 451,104,624 119.8 2011-08-01
3483 2011-08-02 3,678,297 5,041 0.14 2,570,039,181 436,246,024 118.6 2011-07-29
3484 2011-08-01 3,673,256 54,777 0.14 2,570,039,181 432,342,231 117.7 2011-07-28
3485 2011-07-29 3,618,479 73,321 0.14 2,570,039,181 422,638,347 116.8 2011-07-27
3486 2011-07-28 3,545,158 -2,619 0.14 2,570,039,181 413,719,939 116.7 2011-07-26
3487 2011-07-27 3,547,777 -37,370 0.14 2,570,039,181 409,413,466 115.4 2011-07-25
3488 2011-07-26 3,585,147 78,276 0.14 2,570,039,181 414,801,508 115.7 2011-07-22
3489 2011-07-25 3,506,871 -2,820 0.14 2,570,039,181 401,536,730 114.5 2011-07-21
3490 2011-07-22 3,509,691 -60,611 0.14 2,570,039,181 402,912,527 114.8 2011-07-20
3491 2011-07-21 3,570,302 31,137 0.14 2,570,039,181 406,657,398 113.9 2011-07-19
3492 2011-07-20 3,539,165 13,332 0.14 2,570,039,181 402,756,977 113.8 2011-07-18
3493 2011-07-19 3,525,833 -11,274 0.14 2,570,039,181 403,355,295 114.4 2011-07-15
3494 2011-07-18 3,537,107 -22,135 0.14 2,570,039,181 406,059,884 114.8 2011-07-14
3495 2011-07-15 3,559,242 -16,978 0.14 2,570,039,181 407,889,133 114.6 2011-07-13
3496 2011-07-14 3,576,220 -18,425 0.14 2,570,039,181 408,046,702 114.1 2011-07-12
3497 2011-07-13 3,594,645 -1,697 0.14 2,570,039,181 418,776,143 116.5 2011-07-11
3498 2011-07-12 3,596,342 21,978 0.14 2,570,039,181 425,447,259 118.3 2011-07-08
3499 2011-07-11 3,574,364 12,113 0.14 2,570,039,181 417,128,279 116.7 2011-07-07
3500 2011-07-08 3,562,251 -25,823 0.14 2,570,039,181 414,646,016 116.4 2011-07-06
3501 2011-07-07 3,588,074 -83,154 0.14 2,570,039,181 420,163,465 117.1 2011-07-05
3502 2011-07-06 3,671,228 -81,232 0.14 2,570,039,181 425,862,448 116.0 2011-07-04
3503 2011-07-05 3,752,460 -352,290 0.15 2,570,039,181 425,153,718 113.3 2011-06-30
3504 2011-07-04 4,104,750 537,521 0.16 2,570,039,181 454,806,300 110.8 2011-06-29
3505 2011-06-30 3,567,229 -63,216 0.14 2,570,039,181 392,395,190 110.0 2011-06-28
3506 2011-06-29 3,630,445 -88,927 0.14 2,570,039,181 400,801,128 110.4 2011-06-27
3507 2011-06-28 3,719,372 7,869 0.14 2,570,039,181 413,966,104 111.3 2011-06-24
3508 2011-06-27 3,711,503 -35,850 0.14 2,570,039,181 406,038,428 109.4 2011-06-23
3509 2011-06-24 3,747,353 -25,192 0.15 2,570,039,181 404,339,389 107.9 2011-06-22
3510 2011-06-23 3,772,545 162,185 0.15 2,570,039,181 411,207,405 109.0 2011-06-21
3511 2011-06-22 3,610,360 -7,769 0.14 2,570,039,181 393,168,204 108.9 2011-06-20
3512 2011-06-21 3,618,129 -10,266 0.14 2,570,039,181 401,974,132 111.1 2011-06-17
3513 2011-06-20 3,628,395 25,464 0.14 2,570,039,181 410,371,475 113.1 2011-06-16
3514 2011-06-17 3,602,931 18,100 0.14 2,570,039,181 407,851,789 113.2 2011-06-15
3515 2011-06-16 3,584,831 -22,941 0.14 2,570,039,181 408,312,251 113.9 2011-06-14
3516 2011-06-15 3,607,772 -4,058 0.14 2,570,039,181 408,399,790 113.2 2011-06-13
3517 2011-06-14 3,611,830 43,700 0.14 2,570,039,181 411,748,620 114.0 2011-06-10
3518 2011-06-13 3,568,130 10,804 0.14 2,570,039,181 415,330,332 116.4 2011-06-09
3519 2011-06-10 3,557,326 -276,502 0.14 2,570,039,181 412,649,816 116.0 2011-06-08
3520 2011-06-09 3,833,828 202,370 0.15 2,570,039,181 447,407,728 116.7 2011-06-07
3521 2011-06-08 3,631,458 115,458 0.14 2,570,039,181 424,154,294 116.8 2011-06-03
3522 2011-06-07 3,516,000 -2,897 0.14 2,570,039,181 419,107,200 119.2 2011-06-02
3523 2011-06-03 3,518,897 -5,280 0.14 2,570,039,181 424,027,089 120.5 2011-06-01
3524 2011-06-02 3,524,177 63,089 0.14 2,570,039,181 426,777,835 121.1 2011-05-31
3525 2011-06-01 3,461,088 -17,794 0.13 2,570,039,181 411,869,472 119.0 2011-05-30
3526 2011-05-31 3,478,882 7,864 0.14 2,570,039,181 413,291,182 118.8 2011-05-27
3527 2011-05-30 3,471,018 199 0.14 2,570,039,181 408,191,717 117.6 2011-05-26
3528 2011-05-27 3,470,819 -26,798 0.14 2,570,039,181 410,250,806 118.2 2011-05-25
3529 2011-05-26 3,497,617 -8,330 0.14 2,570,039,181 413,418,329 118.2 2011-05-24
3530 2011-05-25 3,505,947 -24,781 0.14 2,570,039,181 414,402,935 118.2 2011-05-23
3531 2011-05-24 3,530,728 39,171 0.14 2,570,039,181 425,805,797 120.6 2011-05-20
3532 2011-05-23 3,491,557 59,673 0.14 2,570,039,181 423,176,708 121.2 2011-05-19
3533 2011-05-20 3,431,884 37,605 0.13 2,570,039,181 407,707,819 118.8 2011-05-18
3534 2011-05-19 3,394,279 13,431 0.13 2,570,039,181 402,222,062 118.5 2011-05-17
3535 2011-05-18 3,380,848 8,372 0.13 2,570,039,181 407,054,099 120.4 2011-05-16
3536 2011-05-17 3,372,476 221,832 0.13 2,570,039,181 410,430,329 121.7 2011-05-13
3537 2011-05-16 3,150,644 -13,414 0.12 2,570,039,181 379,652,602 120.5 2011-05-12
3538 2011-05-13 3,164,058 17,006 0.12 2,570,039,181 382,218,206 120.8 2011-05-11
3539 2011-05-12 3,147,052 67,100 0.12 2,570,039,181 379,219,766 120.5 2011-05-09
3540 2011-05-11 3,079,952 11,411 0.12 2,570,039,181 368,978,250 119.8 2011-05-06
3541 2011-05-09 3,068,541 25,625 0.12 2,570,039,181 369,452,336 120.4 2011-05-05
3542 2011-05-06 3,042,916 17,195 0.12 2,570,039,181 366,062,795 120.3 2011-05-04
3543 2011-05-05 3,025,721 4,634 0.12 2,570,039,181 366,717,385 121.2 2011-05-03
3544 2011-05-04 3,021,087 -41,621 0.12 2,570,039,181 366,457,853 121.3 2011-04-29
3545 2011-05-03 3,062,708 -82,905 0.12 2,570,039,181 372,425,293 121.6 2011-04-28
3546 2011-04-29 3,145,613 -85,417 0.12 2,570,039,181 383,135,663 121.8 2011-04-27
3547 2011-04-28 3,231,030 -66,056 0.13 2,570,039,181 394,185,660 122.0 2011-04-26
3548 2011-04-27 3,297,086 -30,038 0.13 2,570,039,181 401,585,075 121.8 2011-04-21
3549 2011-04-26 3,327,124 222,634 0.13 2,570,039,181 406,241,840 122.1 2011-04-20
3550 2011-04-21 3,104,490 54,865 0.12 2,570,039,181 377,505,984 121.6 2011-04-19
3551 2011-04-20 3,049,625 61,238 0.12 2,570,039,181 375,713,800 123.2 2011-04-18
3552 2011-04-19 2,988,387 57,470 0.12 2,570,039,181 374,444,891 125.3 2011-04-15
3553 2011-04-18 2,930,917 -7,353 0.11 2,570,039,181 372,226,459 127.0 2011-04-14
3554 2011-04-15 2,938,270 19,193 0.11 2,570,039,181 369,634,366 125.8 2011-04-13
3555 2011-04-14 2,919,077 3,960 0.11 2,570,039,181 366,636,071 125.6 2011-04-12
3556 2011-04-13 2,915,117 -153,114 0.11 2,570,039,181 372,260,441 127.7 2011-04-11
3557 2011-04-12 3,068,231 108,050 0.12 2,570,039,181 393,347,214 128.2 2011-04-08
3558 2011-04-11 2,960,181 12,903 0.12 2,570,039,181 376,831,041 127.3 2011-04-07
3559 2011-04-08 2,947,278 -246 0.11 2,570,039,181 379,019,951 128.6 2011-04-06
3560 2011-04-07 2,947,524 -43,100 0.11 2,570,039,181 374,630,300 127.1 2011-04-04
3561 2011-04-06 2,990,624 -29,235 0.12 2,570,039,181 374,725,187 125.3 2011-04-01
3562 2011-04-04 3,019,859 47,296 0.12 2,570,039,181 372,046,629 123.2 2011-03-31
3563 2011-04-01 2,972,563 153,922 0.12 2,570,039,181 365,030,736 122.8 2011-03-30
3564 2011-03-31 2,818,641 -8,570 0.11 2,570,039,181 340,209,969 120.7 2011-03-29
3565 2011-03-30 2,827,211 -15,589 0.11 2,570,039,181 340,961,647 120.6 2011-03-28
3566 2011-03-29 2,842,800 21,051 0.11 2,570,039,181 343,125,960 120.7 2011-03-25
3567 2011-03-28 2,821,749 -41,746 0.11 2,570,039,181 336,352,481 119.2 2011-03-24
3568 2011-03-25 2,863,495 18,186 0.11 2,570,039,181 341,614,954 119.3 2011-03-23
3569 2011-03-24 2,845,309 -702 0.11 2,570,039,181 340,298,956 119.6 2011-03-22
3570 2011-03-23 2,846,011 1,748 0.11 2,570,039,181 343,513,528 120.7 2011-03-21
3571 2011-03-22 2,844,263 -1,594 0.11 2,570,039,181 337,614,018 118.7 2011-03-18
3572 2011-03-21 2,845,857 -42,000 0.11 2,570,039,181 336,949,469 118.4 2011-03-17
3573 2011-03-18 2,887,857 -87,584 0.11 2,570,039,181 347,697,983 120.4 2011-03-16
3574 2011-03-17 2,975,441 -1,038 0.12 2,570,039,181 352,887,303 118.6 2011-03-15
3575 2011-03-16 2,976,479 -112,226 0.12 2,570,039,181 365,511,621 122.8 2011-03-14
3576 2011-03-15 3,088,705 -818,000 0.12 2,570,039,181 384,543,773 124.5 2011-03-11
3577 2011-03-14 3,906,705 -15,754 0.15 2,570,039,181 497,714,217 127.4 2011-03-10
3578 2011-03-11 3,922,459 -6,849 0.15 2,570,039,181 502,859,244 128.2 2011-03-09
3579 2011-03-10 3,929,308 19,153 0.15 2,570,039,181 500,200,908 127.3 2011-03-08
3580 2011-03-09 3,910,155 439,000 0.15 2,570,039,181 489,551,406 125.2 2011-03-07
3581 2011-03-08 3,471,155 471,989 0.14 2,570,039,181 440,142,454 126.8 2011-03-04
3582 2011-03-07 2,999,166 43,386 0.12 2,570,039,181 378,194,833 126.1 2011-03-03
3583 2011-03-04 2,955,780 8,859 0.12 2,570,039,181 369,768,078 125.1 2011-03-02
3584 2011-03-03 2,946,921 -617,949 0.11 2,570,039,181 377,500,580 128.1 2011-03-01
3585 2011-03-02 3,564,870 699,900 0.14 2,570,039,181 448,460,646 125.8 2011-02-28
3586 2011-03-01 2,864,970 -3,296 0.11 2,570,039,181 356,115,771 124.3 2011-02-25
3587 2011-02-28 2,868,266 1,947 0.11 2,570,039,181 348,207,492 121.4 2011-02-24
3588 2011-02-25 2,866,319 54,783 0.11 2,570,039,181 346,824,599 121.0 2011-02-23
3589 2011-02-24 2,811,536 -44,413 0.11 2,570,039,181 342,445,085 121.8 2011-02-22
3590 2011-02-23 2,855,949 -58,244 0.11 2,570,039,181 356,422,435 124.8 2011-02-21
3591 2011-02-22 2,914,193 -55,844 0.11 2,570,039,181 363,691,286 124.8 2011-02-18
3592 2011-02-21 2,970,037 72,270 0.12 2,570,039,181 366,502,566 123.4 2011-02-17
3593 2011-02-18 2,897,767 -51,532 0.11 2,570,039,181 360,771,992 124.5 2011-02-16
3594 2011-02-17 2,949,299 -2,000 0.11 2,570,039,181 366,892,796 124.4 2011-02-15
3595 2011-02-16 2,951,299 52,954 0.11 2,570,039,181 371,863,674 126.0 2011-02-14
3596 2011-02-15 2,898,345 36,826 0.11 2,570,039,181 358,815,111 123.8 2011-02-11
3597 2011-02-14 2,861,519 -3,287 0.11 2,570,039,181 349,105,318 122.0 2011-02-10
3598 2011-02-11 2,864,806 25,464 0.11 2,570,039,181 356,095,386 124.3 2011-02-09
3599 2011-02-10 2,839,342 -8,922 0.11 2,570,039,181 361,448,237 127.3 2011-02-08
3600 2011-02-09 2,848,264 1,755 0.11 2,570,039,181 370,843,973 130.2 2011-02-07
3601 2011-02-08 2,846,509 -1,782 0.11 2,570,039,181 368,907,566 129.6 2011-02-01
3602 2011-02-07 2,848,291 -11,374 0.11 2,570,039,181 370,277,830 130.0 2011-01-31
3603 2011-02-01 2,859,665 30,425 0.11 2,570,039,181 377,761,747 132.1 2011-01-28
3604 2011-01-31 2,829,240 -81,708 0.11 2,570,039,181 376,854,768 133.2 2011-01-27
3605 2011-01-28 2,910,948 60,246 0.11 2,570,039,181 391,813,601 134.6 2011-01-26
3606 2011-01-27 2,850,702 -38,500 0.11 2,570,039,181 385,129,840 135.1 2011-01-25
3607 2011-01-26 2,889,202 34,980 0.11 2,570,039,181 387,730,908 134.2 2011-01-24
3608 2011-01-25 2,854,222 11,753 0.11 2,570,039,181 385,605,392 135.1 2011-01-21
3609 2011-01-24 2,842,469 2,000 0.11 2,570,039,181 386,860,031 136.1 2011-01-20
3610 2011-01-21 2,840,469 -6,000 0.11 2,570,039,181 392,836,863 138.3 2011-01-19
3611 2011-01-20 2,846,469 -257,167 0.11 2,570,039,181 395,089,897 138.8 2011-01-18
3612 2011-01-19 3,103,636 276,348 0.12 2,570,039,181 424,887,768 136.9 2011-01-17
3613 2011-01-18 2,827,288 -34,876 0.11 2,570,039,181 386,207,541 136.6 2011-01-14
3614 2011-01-17 2,862,164 -33,579 0.11 2,570,039,181 390,971,602 136.6 2011-01-13
3615 2011-01-14 2,895,743 65,309 0.11 2,570,039,181 401,349,980 138.6 2011-01-12
3616 2011-01-13 2,830,434 -44,235 0.11 2,570,039,181 390,882,935 138.1 2011-01-11
3617 2011-01-12 2,874,669 37,800 0.11 2,570,039,181 391,817,385 136.3 2011-01-10
3618 2011-01-11 2,836,869 -16,542 0.11 2,570,039,181 387,799,992 136.7 2011-01-07
3619 2011-01-10 2,853,411 195,305 0.11 2,570,039,181 395,482,765 138.6 2011-01-06
3620 2011-01-07 2,658,106 -91,080 0.10 2,570,039,181 360,704,984 135.7 2011-01-05
3621 2011-01-06 2,749,186 -72,407 0.11 2,570,039,181 366,191,575 133.2 2011-01-04
3622 2011-01-05 2,821,593 -221,329 0.11 2,570,039,181 370,757,320 131.4 2011-01-03
3623 2011-01-04 3,042,922 87,712 0.12 2,570,039,181 391,015,477 128.5 2010-12-30
3624 2011-01-03 2,955,210 35,126 0.11 2,570,039,181 382,404,174 129.4 2010-12-29
3625 2010-12-30 2,920,084 -82,440 0.11 2,570,039,181 372,310,710 127.5 2010-12-28
3626 2010-12-29 3,002,524 98,525 0.12 2,570,039,181 387,025,344 128.9 2010-12-23
3627 2010-12-28 2,903,999 136,561 0.11 2,570,039,181 377,519,870 130.0 2010-12-22
3628 2010-12-23 2,767,438 -38,213 0.11 2,570,039,181 358,106,477 129.4 2010-12-21
3629 2010-12-22 2,805,651 5,709 0.11 2,570,039,181 356,878,807 127.2 2010-12-20
3630 2010-12-21 2,799,942 1,414 0.11 2,570,039,181 353,352,680 126.2 2010-12-17
3631 2010-12-20 2,798,528 -3,593 0.11 2,570,039,181 355,133,203 126.9 2010-12-16
3632 2010-12-17 2,802,121 -48,487 0.11 2,570,039,181 361,193,397 128.9 2010-12-15
3633 2010-12-16 2,850,608 43,033 0.11 2,570,039,181 377,420,499 132.4 2010-12-14
3634 2010-12-15 2,807,575 17,245 0.11 2,570,039,181 369,757,628 131.7 2010-12-13
3635 2010-12-14 2,790,330 -10,745 0.11 2,570,039,181 362,184,834 129.8 2010-12-10
3636 2010-12-13 2,801,075 -20,500 0.11 2,570,039,181 365,540,288 130.5 2010-12-09
3637 2010-12-10 2,821,575 25,250 0.11 2,570,039,181 365,393,963 129.5 2010-12-08
3638 2010-12-09 2,796,325 -5,829 0.11 2,570,039,181 367,716,738 131.5 2010-12-07
3639 2010-12-08 2,802,154 6,284 0.11 2,570,039,181 362,878,943 129.5 2010-12-06
3640 2010-12-07 2,795,870 -41,775 0.11 2,570,039,181 365,699,796 130.8 2010-12-03
3641 2010-12-06 2,837,645 35,416 0.11 2,570,039,181 369,745,144 130.3 2010-12-02
3642 2010-12-03 2,802,229 -18,373 0.11 2,570,039,181 363,449,101 129.7 2010-12-01
3643 2010-12-02 2,820,602 -31,542 0.11 2,570,039,181 362,165,297 128.4 2010-11-30
3644 2010-12-01 2,852,144 -31,561 0.11 2,570,039,181 365,074,432 128.0 2010-11-29
3645 2010-11-30 2,883,705 -81,000 0.11 2,570,039,181 363,346,830 126.0 2010-11-26
3646 2010-11-29 2,964,705 -105,984 0.12 2,570,039,181 375,035,183 126.5 2010-11-25
3647 2010-11-26 3,070,689 -1,420 0.12 2,570,039,181 386,599,745 125.9 2010-11-24
3648 2010-11-25 3,072,109 -5,119,280 0.12 2,570,039,181 380,941,516 124.0 2010-11-23
3649 2010-11-24 8,191,389 105,000 0.32 2,570,039,181 1,065,699,709 130.1 2010-11-22
3650 2010-11-23 8,086,389 -32,000 0.31 2,570,039,181 1,085,193,404 134.2 2010-11-19
3651 2010-11-22 8,118,389 2,946,000 0.32 2,570,039,181 1,100,041,710 135.5 2010-11-18
3652 2010-11-19 5,172,389 -250,000 0.20 2,570,039,181 703,444,904 136.0 2010-11-17
3653 2010-11-18 5,422,389 -140,178 0.21 2,570,039,181 760,761,177 140.3 2010-11-16
3654 2010-11-17 5,562,567 2,439,927 0.22 2,570,039,181 783,209,434 140.8 2010-11-15
3655 2010-11-16 3,122,640 -27,626 0.12 2,570,039,181 439,355,448 140.7 2010-11-12
3656 2010-11-15 3,150,266 138,306 0.12 2,570,039,181 441,667,293 140.2 2010-11-11
3657 2010-11-12 3,011,960 21,695 0.12 2,570,039,181 422,577,988 140.3 2010-11-10
3658 2010-11-11 2,990,265 82,319 0.12 2,570,039,181 427,906,922 143.1 2010-11-09
3659 2010-11-10 2,907,946 -66,473 0.11 2,570,039,181 425,141,705 146.2 2010-11-08
3660 2010-11-09 2,974,419 23,531 0.12 2,570,039,181 434,265,174 146.0 2010-11-05
3661 2010-11-08 2,950,888 -19,049 0.11 2,570,039,181 428,764,026 145.3 2010-11-04
3662 2010-11-05 2,969,937 7,195 0.12 2,570,039,181 429,155,897 144.5 2010-11-03
3663 2010-11-04 2,962,742 -6,000 0.12 2,570,039,181 401,451,541 135.5 2010-11-02
3664 2010-11-03 2,968,742 20,807 0.12 2,570,039,181 405,530,157 136.6 2010-11-01
3665 2010-11-02 2,947,935 -68,500 0.11 2,570,039,181 391,485,768 132.8 2010-10-29
3666 2010-11-01 3,016,435 -271,060 0.12 2,570,039,181 399,677,638 132.5 2010-10-28
3667 2010-10-29 3,287,495 306,893 0.13 2,570,039,181 433,620,591 131.9 2010-10-27
3668 2010-10-28 2,980,602 5,443 0.12 2,570,039,181 397,910,367 133.5 2010-10-26
3669 2010-10-27 2,975,159 -231,550 0.12 2,570,039,181 397,481,242 133.6 2010-10-25
3670 2010-10-26 3,206,709 263,974 0.12 2,570,039,181 431,302,361 134.5 2010-10-22
3671 2010-10-25 2,942,735 35,505 0.11 2,570,039,181 397,269,225 135.0 2010-10-21
3672 2010-10-22 2,907,230 -28,206 0.11 2,570,039,181 393,057,496 135.2 2010-10-20
3673 2010-10-21 2,935,436 17,690 0.11 2,570,039,181 404,503,081 137.8 2010-10-19
3674 2010-10-20 2,917,746 1,781 0.11 2,570,039,181 392,728,612 134.6 2010-10-18
3675 2010-10-19 2,915,965 -165,007 0.11 2,570,039,181 399,487,205 137.0 2010-10-15
3676 2010-10-18 3,080,972 166,701 0.12 2,570,039,181 423,325,553 137.4 2010-10-14
3677 2010-10-15 2,914,271 17,993 0.11 2,570,039,181 396,049,429 135.9 2010-10-13
3678 2010-10-14 2,896,278 -3,403 0.11 2,570,039,181 395,921,203 136.7 2010-10-12
3679 2010-10-13 2,899,681 -11,043 0.11 2,570,039,181 400,735,914 138.2 2010-10-11
3680 2010-10-12 2,910,724 -29,639 0.11 2,570,039,181 399,060,260 137.1 2010-10-08
3681 2010-10-11 2,940,363 -15,305 0.11 2,570,039,181 394,008,642 134.0 2010-10-07
3682 2010-10-08 2,955,668 29,157 0.12 2,570,039,181 396,355,079 134.1 2010-10-06
3683 2010-10-07 2,926,511 -90,999 0.11 2,570,039,181 387,762,708 132.5 2010-10-05
3684 2010-10-06 3,017,510 41,803 0.12 2,570,039,181 409,476,107 135.7 2010-10-04
3685 2010-10-05 2,975,707 -260,513 0.12 2,570,039,181 398,744,738 134.0 2010-09-30
3686 2010-10-04 3,236,220 235,154 0.13 2,570,039,181 421,032,222 130.1 2010-09-29
3687 2010-09-30 3,001,066 -49,686 0.12 2,570,039,181 386,837,407 128.9 2010-09-28
3688 2010-09-29 3,050,752 50,070 0.12 2,570,039,181 398,123,136 130.5 2010-09-27
3689 2010-09-28 3,000,682 -79,094 0.12 2,570,039,181 380,486,478 126.8 2010-09-24
3690 2010-09-27 3,079,776 -24,378 0.12 2,570,039,181 385,587,955 125.2 2010-09-22
3691 2010-09-24 3,104,154 5,600 0.12 2,570,039,181 381,810,942 123.0 2010-09-21
3692 2010-09-22 3,098,554 -126,960 0.12 2,570,039,181 378,333,443 122.1 2010-09-20
3693 2010-09-21 3,225,514 87,649 0.13 2,570,039,181 388,351,886 120.4 2010-09-17
3694 2010-09-20 3,137,865 -98,849 0.12 2,570,039,181 368,385,351 117.4 2010-09-16
3695 2010-09-17 3,236,714 25,257 0.13 2,570,039,181 379,342,881 117.2 2010-09-15
3696 2010-09-16 3,211,457 -6,900 0.12 2,570,039,181 374,777,032 116.7 2010-09-14
3697 2010-09-15 3,218,357 21,798 0.13 2,570,039,181 374,616,755 116.4 2010-09-13
3698 2010-09-14 3,196,559 98,438 0.12 2,570,039,181 367,923,941 115.1 2010-09-10
3699 2010-09-13 3,098,121 -8,148 0.12 2,570,039,181 357,832,976 115.5 2010-09-09
3700 2010-09-10 3,106,269 38,652 0.12 2,570,039,181 357,220,935 115.0 2010-09-08
3701 2010-09-09 3,067,617 -28,320 0.12 2,570,039,181 356,457,095 116.2 2010-09-07
3702 2010-09-08 3,095,937 37,500 0.12 2,570,039,181 357,271,130 115.4 2010-09-06
3703 2010-09-07 3,058,437 496 0.12 2,570,039,181 341,627,413 111.7 2010-09-03
3704 2010-09-06 3,057,941 -104,194 0.12 2,570,039,181 340,043,039 111.2 2010-09-02
3705 2010-09-03 3,162,135 74,013 0.12 2,570,039,181 344,040,288 108.8 2010-09-01
3706 2010-09-02 3,088,122 35,116 0.12 2,570,039,181 336,605,298 109.0 2010-08-31
3707 2010-09-01 3,053,006 -36,589 0.12 2,570,039,181 337,967,764 110.7 2010-08-30
3708 2010-08-31 3,089,595 28,350 0.12 2,570,039,181 342,018,167 110.7 2010-08-27
3709 2010-08-30 3,061,245 -5,634 0.12 2,570,039,181 340,410,444 111.2 2010-08-26
3710 2010-08-27 3,066,879 2,350 0.12 2,570,039,181 339,503,505 110.7 2010-08-25
3711 2010-08-26 3,064,529 15,648 0.12 2,570,039,181 337,711,096 110.2 2010-08-24
3712 2010-08-25 3,048,881 9,000 0.12 2,570,039,181 340,255,120 111.6 2010-08-23
3713 2010-08-24 3,039,881 -21,680 0.12 2,570,039,181 340,162,684 111.9 2010-08-20
3714 2010-08-23 3,061,561 -55,516 0.12 2,570,039,181 346,262,549 113.1 2010-08-19
3715 2010-08-20 3,117,077 498 0.12 2,570,039,181 345,995,547 111.0 2010-08-18
3716 2010-08-19 3,116,579 -142,562 0.12 2,570,039,181 344,381,980 110.5 2010-08-17
3717 2010-08-18 3,259,141 202,093 0.13 2,570,039,181 358,505,510 110.0 2010-08-16
3718 2010-08-17 3,057,048 -87,192 0.12 2,570,039,181 350,643,406 114.7 2010-08-13
3719 2010-08-16 3,144,240 16,263 0.12 2,570,039,181 365,989,536 116.4 2010-08-12
3720 2010-08-13 3,127,977 -61,156 0.12 2,570,039,181 369,101,286 118.0 2010-08-11
3721 2010-08-12 3,189,133 -78,800 0.12 2,570,039,181 375,042,041 117.6 2010-08-10
3722 2010-08-11 3,267,933 30,319 0.13 2,570,039,181 388,884,027 119.0 2010-08-09
3723 2010-08-10 3,237,614 80,456 0.13 2,570,039,181 384,952,305 118.9 2010-08-06
3724 2010-08-09 3,157,158 -69,471 0.12 2,570,039,181 375,386,086 118.9 2010-08-05
3725 2010-08-06 3,226,629 70,745 0.13 2,570,039,181 385,582,166 119.5 2010-08-04
3726 2010-08-05 3,155,884 -48,700 0.12 2,570,039,181 372,394,312 118.0 2010-08-03
3727 2010-08-04 3,204,584 20,451 0.12 2,570,039,181 373,013,578 116.4 2010-08-02
3728 2010-08-03 3,184,133 -49,464 0.12 2,570,039,181 363,309,575 114.1 2010-07-30
3729 2010-08-02 3,233,597 -3,395 0.13 2,570,039,181 369,276,777 114.2 2010-07-29
3730 2010-07-30 3,236,992 18,567 0.13 2,570,039,181 366,427,494 113.2 2010-07-28
3731 2010-07-29 3,218,425 -76,122 0.13 2,570,039,181 368,509,663 114.5 2010-07-27
3732 2010-07-28 3,294,547 93,008 0.13 2,570,039,181 378,213,996 114.8 2010-07-26
3733 2010-07-27 3,201,539 -28,173 0.12 2,570,039,181 364,655,292 113.9 2010-07-23
3734 2010-07-26 3,229,712 20,325 0.13 2,570,039,181 364,311,514 112.8 2010-07-22
3735 2010-07-23 3,209,387 -28,746 0.12 2,570,039,181 358,167,589 111.6 2010-07-21
3736 2010-07-22 3,238,133 2,911 0.13 2,570,039,181 363,318,523 112.2 2010-07-20
3737 2010-07-21 3,235,222 1,556 0.13 2,570,039,181 360,727,253 111.5 2010-07-19
3738 2010-07-20 3,233,666 -20,563 0.13 2,570,039,181 361,523,859 111.8 2010-07-16
3739 2010-07-19 3,254,229 -180,648 0.13 2,570,039,181 361,544,842 111.1 2010-07-15
3740 2010-07-16 3,434,877 -18,000 0.13 2,570,039,181 388,141,101 113.0 2010-07-14
3741 2010-07-15 3,452,877 16,000 0.13 2,570,039,181 386,376,936 111.9 2010-07-13
3742 2010-07-14 3,436,877 -45,225 0.13 2,570,039,181 382,868,098 111.4 2010-07-12
3743 2010-07-13 3,482,102 7,524 0.14 2,570,039,181 381,986,589 109.7 2010-07-09
3744 2010-07-12 3,474,578 29,725 0.14 2,570,039,181 372,127,304 107.1 2010-07-08
3745 2010-07-09 3,444,853 -7,891 0.13 2,570,039,181 365,154,418 106.0 2010-07-07
3746 2010-07-08 3,452,744 6,000 0.13 2,570,039,181 368,753,059 106.8 2010-07-06
3747 2010-07-07 3,446,744 -57,212 0.13 2,570,039,181 363,976,166 105.6 2010-07-05
3748 2010-07-06 3,503,956 77,048 0.14 2,570,039,181 369,667,358 105.5 2010-07-02
3749 2010-07-05 3,426,908 31,023 0.13 2,570,039,181 368,049,919 107.4 2010-06-30
3750 2010-07-02 3,395,885 -65,043 0.13 2,570,039,181 367,774,346 108.3 2010-06-29
3751 2010-06-30 3,460,928 32,163 0.13 2,570,039,181 390,046,586 112.7 2010-06-28
3752 2010-06-29 3,428,765 44,141 0.13 2,570,039,181 381,621,545 111.3 2010-06-25
3753 2010-06-28 3,384,624 -153,370 0.13 2,570,039,181 380,770,200 112.5 2010-06-24
3754 2010-06-25 3,537,994 18,024 0.14 2,570,039,181 397,670,526 112.4 2010-06-23
3755 2010-06-24 3,519,970 67,286 0.14 2,570,039,181 397,756,610 113.0 2010-06-22
3756 2010-06-23 3,452,684 -21,409 0.13 2,570,039,181 389,117,487 112.7 2010-06-21
3757 2010-06-22 3,474,093 48,471 0.14 2,570,039,181 375,549,453 108.1 2010-06-18
3758 2010-06-21 3,425,622 75,832 0.13 2,570,039,181 371,679,987 108.5 2010-06-17
3759 2010-06-18 3,349,790 -50,000 0.13 2,570,039,181 360,772,383 107.7 2010-06-15
3760 2010-06-17 3,399,790 -164,576 0.13 2,570,039,181 361,397,677 106.3 2010-06-14
3761 2010-06-15 3,564,366 177,081 0.14 2,570,039,181 372,832,684 104.6 2010-06-11
3762 2010-06-14 3,387,285 18,154 0.13 2,570,039,181 348,890,355 103.0 2010-06-10
3763 2010-06-11 3,369,131 2,652 0.13 2,570,039,181 351,400,363 104.3 2010-06-09
3764 2010-06-10 3,366,479 -134,035 0.13 2,570,039,181 349,440,520 103.8 2010-06-08
3765 2010-06-09 3,500,514 123,990 0.14 2,570,039,181 356,002,274 101.7 2010-06-07
3766 2010-06-08 3,376,524 11,396 0.13 2,570,039,181 349,807,886 103.6 2010-06-04
3767 2010-06-07 3,365,128 38,258 0.13 2,570,039,181 349,300,286 103.8 2010-06-03
3768 2010-06-04 3,326,870 -63,664 0.13 2,570,039,181 338,009,992 101.6 2010-06-02
3769 2010-06-03 3,390,534 25,854 0.13 2,570,039,181 342,782,987 101.1 2010-06-01
3770 2010-06-02 3,364,680 -20,634 0.13 2,570,039,181 345,552,636 102.7 2010-05-31
3771 2010-06-01 3,385,314 -234,000 0.13 2,570,039,181 351,057,062 103.7 2010-05-28
3772 2010-05-31 3,619,314 233,088 0.14 2,570,039,181 369,170,028 102.0 2010-05-27
3773 2010-05-28 3,386,226 94,224 0.13 2,570,039,181 337,945,355 99.80 2010-05-26
3774 2010-05-27 3,292,002 -10,874 0.13 2,570,039,181 326,072,798 99.05 2010-05-25
3775 2010-05-26 3,302,876 -28,045 0.13 2,570,039,181 341,517,378 103.4 2010-05-24
3776 2010-05-25 3,330,921 5,590 0.13 2,570,039,181 337,089,205 101.2 2010-05-20
3777 2010-05-24 3,325,331 -5,311 0.13 2,570,039,181 339,183,762 102.0 2010-05-19
3778 2010-05-20 3,330,642 -62,645 0.13 2,570,039,181 342,056,933 102.7 2010-05-18
3779 2010-05-19 3,393,287 31,228 0.13 2,570,039,181 343,400,644 101.2 2010-05-17
3780 2010-05-18 3,362,059 -9,142 0.13 2,570,039,181 347,973,107 103.5 2010-05-14
3781 2010-05-17 3,371,201 48,000 0.13 2,570,039,181 350,942,024 104.1 2010-05-13
3782 2010-05-14 3,323,201 -69,471 0.13 2,570,039,181 342,289,703 103.0 2010-05-12
3783 2010-05-13 3,392,672 83,171 0.13 2,570,039,181 350,802,285 103.4 2010-05-11
3784 2010-05-12 3,309,501 105,563 0.13 2,570,039,181 348,490,455 105.3 2010-05-10
3785 2010-05-11 3,203,938 17,945 0.12 2,570,039,181 330,966,795 103.3 2010-05-07
3786 2010-05-10 3,185,993 -52,402 0.12 2,570,039,181 328,475,878 103.1 2010-05-06
3787 2010-05-07 3,238,395 -303,971 0.13 2,570,039,181 339,059,957 104.7 2010-05-05
3788 2010-05-06 3,542,366 257,060 0.14 2,570,039,181 378,678,925 106.9 2010-05-04
3789 2010-05-05 3,285,306 -204,073 0.13 2,570,039,181 358,098,354 109.0 2010-05-03
3790 2010-05-04 3,489,379 177,287 0.14 2,570,039,181 382,784,876 109.7 2010-04-30
3791 2010-05-03 3,312,092 76,230 0.13 2,564,333,362 361,680,446 109.2 2010-04-29
3792 2010-04-30 3,235,862 255,368 0.13 2,564,333,362 355,944,820 110.0 2010-04-28
3793 2010-04-29 2,980,494 -172,240 0.12 2,564,333,362 329,940,686 110.7 2010-04-27
3794 2010-04-28 3,152,734 44,740 0.12 2,564,333,362 357,835,309 113.5 2010-04-26
3795 2010-04-27 3,107,994 147,827 0.12 2,564,333,362 346,852,130 111.6 2010-04-23
3796 2010-04-26 2,960,167 -150,135 0.12 2,564,333,362 335,386,921 113.3 2010-04-22
3797 2010-04-23 3,110,302 87,998 0.12 2,564,333,362 358,306,790 115.2 2010-04-21
3798 2010-04-22 3,022,304 -1,598 0.12 2,564,333,362 351,796,186 116.4 2010-04-20
3799 2010-04-21 3,023,902 36,900 0.12 2,564,333,362 355,006,095 117.4 2010-04-19
3800 2010-04-20 2,987,002 -27,824 0.12 2,564,333,362 360,531,141 120.7 2010-04-16
3801 2010-04-19 3,014,826 -24,661 0.12 2,564,333,362 372,331,011 123.5 2010-04-15
3802 2010-04-16 3,039,487 49,410 0.12 2,564,333,362 368,993,722 121.4 2010-04-14
3803 2010-04-15 2,990,077 -62,472 0.12 2,564,333,362 355,819,163 119.0 2010-04-13
3804 2010-04-14 3,052,549 43,831 0.12 2,564,333,362 362,948,076 118.9 2010-04-12
3805 2010-04-13 3,008,718 9,850 0.12 2,564,333,362 359,240,929 119.4 2010-04-09
3806 2010-04-12 2,998,868 -23,343 0.12 2,564,333,362 355,965,632 118.7 2010-04-08
3807 2010-04-09 3,022,211 -96,234 0.12 2,564,333,362 361,758,657 119.7 2010-04-07
3808 2010-04-08 3,118,445 -78,584 0.12 2,564,333,362 366,729,132 117.6 2010-04-01
3809 2010-04-07 3,197,029 -768,897 0.12 2,564,333,362 373,412,987 116.8 2010-03-31
3810 2010-04-01 3,965,926 869,060 0.15 2,564,333,362 472,738,379 119.2 2010-03-30
3811 2010-03-31 3,096,866 -354,004 0.12 2,564,333,362 367,597,994 118.7 2010-03-29
3812 2010-03-30 3,450,870 -5,164,302 0.13 2,564,333,362 408,583,008 118.4 2010-03-26
3813 2010-03-29 8,615,172 148,247 0.34 2,564,333,362 1,004,529,055 116.6 2010-03-25
3814 2010-03-26 8,466,925 -863,512 0.33 2,564,333,362 980,469,915 115.8 2010-03-24
3815 2010-03-25 9,330,437 414,000 0.36 2,564,333,362 1,072,067,211 114.9 2010-03-23
3816 2010-03-24 8,916,437 412,386 0.35 2,564,333,362 1,031,631,761 115.7 2010-03-22
3817 2010-03-23 8,504,051 5,307,953 0.33 2,564,333,362 1,005,178,828 118.2 2010-03-19
3818 2010-03-22 3,196,098 -71,909 0.12 2,564,333,362 378,098,393 118.3 2010-03-18
3819 2010-03-19 3,268,007 -175,946 0.13 2,564,333,362 388,566,032 118.9 2010-03-17
3820 2010-03-18 3,443,953 208,200 0.13 2,564,333,362 393,643,828 114.3 2010-03-16
3821 2010-03-17 3,235,753 20,346 0.13 2,564,333,362 375,994,499 116.2 2010-03-15
3822 2010-03-16 3,215,407 -11,988 0.13 2,564,333,362 373,308,753 116.1 2010-03-12
3823 2010-03-15 3,227,395 -119,704 0.13 2,564,333,362 369,536,728 114.5 2010-03-11
3824 2010-03-12 3,347,099 -70,816 0.13 2,564,333,362 382,908,126 114.4 2010-03-10
3825 2010-03-11 3,417,915 -21,768 0.13 2,564,333,362 392,718,434 114.9 2010-03-09
3826 2010-03-10 3,439,683 10,200 0.13 2,564,333,362 392,467,830 114.1 2010-03-08
3827 2010-03-09 3,429,483 -112,424 0.13 2,564,333,362 378,271,975 110.3 2010-03-05
3828 2010-03-08 3,541,907 114,200 0.14 2,564,333,362 387,130,435 109.3 2010-03-04
3829 2010-03-05 3,427,707 -28,738 0.13 2,564,333,362 379,104,394 110.6 2010-03-03
3830 2010-03-04 3,456,445 -73,064 0.13 2,564,333,362 379,863,306 109.9 2010-03-02
3831 2010-03-03 3,529,509 -56,402 0.14 2,564,333,362 386,834,186 109.6 2010-03-01
3832 2010-03-02 3,585,911 42,513 0.14 2,564,333,362 386,561,206 107.8 2010-02-26
3833 2010-03-01 3,543,398 -17,950 0.14 2,564,333,362 383,750,003 108.3 2010-02-25
3834 2010-02-26 3,561,348 22,143 0.14 2,564,333,362 381,776,506 107.2 2010-02-24
3835 2010-02-25 3,539,205 32,521 0.14 2,564,333,362 373,740,048 105.6 2010-02-23
3836 2010-02-24 3,506,684 -37,546 0.14 2,564,333,362 358,032,436 102.1 2010-02-22
3837 2010-02-23 3,544,230 -10,608 0.14 2,564,333,362 354,777,423 100.1 2010-02-19
3838 2010-02-22 3,554,838 13,450 0.14 2,564,333,362 365,792,830 102.9 2010-02-18
3839 2010-02-19 3,541,388 -38,698 0.14 2,564,333,362 364,408,825 102.9 2010-02-17
3840 2010-02-18 3,580,086 14,914 0.14 2,564,333,362 369,106,867 103.1 2010-02-12
3841 2010-02-17 3,565,172 55,657 0.14 2,564,333,362 367,569,233 103.1 2010-02-11
3842 2010-02-12 3,509,515 -145,534 0.14 2,564,333,362 355,513,870 101.3 2010-02-10
3843 2010-02-11 3,655,049 294,643 0.14 2,564,333,362 365,504,900 100.0 2010-02-09
3844 2010-02-10 3,360,406 490 0.13 2,564,333,362 330,327,910 98.30 2010-02-08
3845 2010-02-09 3,359,916 -34,087 0.13 2,564,333,362 331,623,709 98.70 2010-02-05
3846 2010-02-08 3,394,003 -493,000 0.13 2,564,333,362 346,188,306 102.0 2010-02-04
3847 2010-02-05 3,887,003 355,536 0.15 2,564,333,362 405,025,713 104.2 2010-02-03
3848 2010-02-04 3,531,467 -113,226 0.14 2,564,333,362 361,269,074 102.3 2010-02-02
3849 2010-02-03 3,644,693 161,930 0.14 2,564,333,362 369,936,340 101.5 2010-02-01
3850 2010-02-02 3,482,763 -129,904 0.14 2,564,333,362 349,321,129 100.3 2010-01-29
3851 2010-02-01 3,612,667 79,198 0.14 2,564,333,362 367,046,967 101.6 2010-01-28
3852 2010-01-29 3,533,469 -70,807 0.14 2,564,333,362 358,293,757 101.4 2010-01-27
3853 2010-01-28 3,604,276 326,268 0.14 2,564,333,362 370,519,573 102.8 2010-01-26
3854 2010-01-27 3,278,008 -44,927 0.13 2,564,333,362 348,124,450 106.2 2010-01-25
3855 2010-01-26 3,322,935 23,657 0.13 2,564,333,362 345,585,240 104.0 2010-01-22
3856 2010-01-25 3,299,278 25,444 0.13 2,564,333,362 346,424,190 105.0 2010-01-21
3857 2010-01-22 3,273,834 19,064 0.13 2,564,333,362 352,264,538 107.6 2010-01-20
3858 2010-01-21 3,254,770 -172,470 0.13 2,564,333,362 357,373,746 109.8 2010-01-19
3859 2010-01-20 3,427,240 280,429 0.13 2,564,333,362 372,198,264 108.6 2010-01-18
3860 2010-01-19 3,146,811 177,548 0.12 2,564,333,362 345,834,529 109.9 2010-01-15
3861 2010-01-18 2,969,263 40,998 0.12 2,564,333,362 331,369,751 111.6 2010-01-14
3862 2010-01-15 2,928,265 20,150 0.11 2,564,333,362 330,893,945 113.0 2010-01-13
3863 2010-01-14 2,908,115 -47,852 0.11 2,564,333,362 341,412,701 117.4 2010-01-12
3864 2010-01-13 2,955,967 -640,113 0.12 2,564,333,362 347,917,316 117.7 2010-01-11
3865 2010-01-12 3,596,080 25,472 0.14 2,564,333,362 422,179,792 117.4 2010-01-08
3866 2010-01-11 3,570,608 -52,576 0.14 2,564,333,362 415,261,710 116.3 2010-01-07
3867 2010-01-08 3,623,184 -37,605 0.14 2,564,333,362 420,289,344 116.0 2010-01-06
3868 2010-01-07 3,660,789 -97,887 0.14 2,564,333,362 429,776,629 117.4 2010-01-05
3869 2010-01-06 3,758,676 -762,250 0.15 2,564,333,362 436,382,284 116.1 2010-01-04
3870 2010-01-05 4,520,926 921,122 0.18 2,564,333,362 519,002,305 114.8 2009-12-30
3871 2010-01-04 3,599,804 -140,366 0.14 2,564,333,362 412,537,538 114.6 2009-12-29
3872 2009-12-30 3,740,170 170,154 0.15 2,564,333,362 421,891,176 112.8 2009-12-28
3873 2009-12-29 3,570,016 127,553 0.14 2,564,333,362 405,196,816 113.5 2009-12-23
3874 2009-12-28 3,442,463 -34,281 0.13 2,564,333,362 380,047,915 110.4 2009-12-22
3875 2009-12-23 3,476,744 5,750 0.14 2,564,333,362 389,395,328 112.0 2009-12-21
3876 2009-12-22 3,470,994 -40,395 0.14 2,564,333,362 394,652,018 113.7 2009-12-18
3877 2009-12-21 3,511,389 50,700 0.14 2,564,333,362 402,756,318 114.7 2009-12-17
3878 2009-12-18 3,460,689 93,878 0.13 2,564,333,362 405,246,682 117.1 2009-12-16
3879 2009-12-17 3,366,811 2,000 0.13 2,564,333,362 396,610,336 117.8 2009-12-15
3880 2009-12-16 3,364,811 -127,220 0.13 2,564,333,362 401,085,471 119.2 2009-12-14
3881 2009-12-15 3,492,031 -7,901 0.14 2,564,333,362 413,107,267 118.3 2009-12-11
3882 2009-12-14 3,499,932 86,400 0.14 2,564,333,362 403,892,153 115.4 2009-12-10
3883 2009-12-11 3,413,532 -44,291 0.13 2,564,333,362 399,383,244 117.0 2009-12-09
3884 2009-12-10 3,457,823 32,749 0.13 2,564,333,362 405,602,638 117.3 2009-12-08
3885 2009-12-09 3,425,074 -109,417 0.13 2,564,333,362 404,501,239 118.1 2009-12-07
3886 2009-12-08 3,534,491 258,068 0.14 2,564,333,362 419,190,633 118.6 2009-12-04
3887 2009-12-07 3,276,423 161,441 0.13 2,564,333,362 388,256,126 118.5 2009-12-03
3888 2009-12-04 3,114,982 333,351 0.12 2,564,333,362 364,764,392 117.1 2009-12-02
3889 2009-12-03 2,781,631 -27,212 0.11 2,564,333,362 321,556,544 115.6 2009-12-01
3890 2009-12-02 2,808,843 -68,984 0.11 2,564,333,362 322,736,061 114.9 2009-11-30
3891 2009-12-01 2,877,827 -753,990 0.11 2,564,333,362 318,863,232 110.8 2009-11-27
3892 2009-11-30 3,631,817 57,952 0.14 2,564,333,362 415,116,683 114.3 2009-11-26
3893 2009-11-27 3,573,865 104,169 0.14 2,564,333,362 412,781,408 115.5 2009-11-25
3894 2009-11-26 3,469,696 -4,634,284 0.14 2,564,333,362 394,851,405 113.8 2009-11-24
3895 2009-11-25 8,103,980 14,484 0.32 2,564,333,362 940,061,680 116.0 2009-11-23
3896 2009-11-24 8,089,496 4,969,026 0.32 2,564,333,362 933,527,838 115.4 2009-11-20
3897 2009-11-23 3,120,470 10,318 0.12 2,564,333,362 365,719,084 117.2 2009-11-19
3898 2009-11-20 3,110,152 -112,896 0.12 2,564,333,362 363,265,754 116.8 2009-11-18
3899 2009-11-19 3,223,048 -30,562 0.13 2,564,333,362 379,352,750 117.7 2009-11-17
3900 2009-11-18 3,253,610 125,246 0.13 2,564,333,362 384,902,063 118.3 2009-11-16
3901 2009-11-17 3,128,364 52,000 0.12 2,564,333,362 364,767,242 116.6 2009-11-13
3902 2009-11-16 3,076,364 -53,976 0.12 2,564,333,362 353,474,224 114.9 2009-11-12
3903 2009-11-13 3,130,340 -360,536 0.12 2,564,333,362 355,919,658 113.7 2009-11-11
3904 2009-11-12 3,490,876 423,655 0.14 2,564,333,362 404,243,441 115.8 2009-11-10
3905 2009-11-11 3,067,221 -2,072 0.12 2,564,333,362 362,238,800 118.1 2009-11-09
3906 2009-11-10 3,069,293 -60,414 0.12 2,564,333,362 356,958,776 116.3 2009-11-06
3907 2009-11-09 3,129,707 12,233 0.12 2,564,333,362 355,221,745 113.5 2009-11-05
3908 2009-11-06 3,117,474 7,373 0.12 2,564,333,362 360,068,247 115.5 2009-11-04
3909 2009-11-05 3,110,101 112,886 0.12 2,564,333,362 353,307,474 113.6 2009-11-03
3910 2009-11-04 2,997,215 9,121 0.12 2,564,333,362 353,071,927 117.8 2009-11-02
3911 2009-11-03 2,988,094 -254,894 0.12 2,564,333,362 357,674,852 119.7 2009-10-30
3912 2009-11-02 3,242,988 250,055 0.13 2,564,333,362 364,836,150 112.5 2009-10-29
3913 2009-10-30 2,992,933 11,879 0.12 2,564,333,362 347,180,228 116.0 2009-10-28
3914 2009-10-29 2,981,054 -83,591 0.12 2,564,333,362 352,360,583 118.2 2009-10-27
3915 2009-10-28 3,064,645 -118,480 0.12 2,564,333,362 374,806,084 122.3 2009-10-23
3916 2009-10-27 3,183,125 198,834 0.12 2,564,333,362 392,479,313 123.3 2009-10-22
3917 2009-10-23 2,984,291 -3,018 0.12 2,564,333,362 378,408,099 126.8 2009-10-21
3918 2009-10-22 2,987,309 -2,156 0.12 2,564,333,362 386,557,785 129.4 2009-10-20
3919 2009-10-21 2,989,465 -137 0.12 2,564,333,362 359,034,747 120.1 2009-10-19
3920 2009-10-20 2,989,602 -1,750 0.12 2,564,333,362 356,061,598 119.1 2009-10-16
3921 2009-10-19 2,991,352 -2,000 0.12 2,564,333,362 352,381,266 117.8 2009-10-15
3922 2009-10-16 2,993,352 -2,905 0.12 2,564,333,362 356,208,888 119.0 2009-10-14
3923 2009-10-15 2,996,257 77,766 0.12 2,564,333,362 346,966,561 115.8 2009-10-13
3924 2009-10-14 2,918,491 -30,968 0.11 2,564,333,362 340,587,900 116.7 2009-10-12
3925 2009-10-13 2,949,459 -60,939 0.12 2,564,333,362 346,266,487 117.4 2009-10-09
3926 2009-10-12 3,010,398 -19,423 0.12 2,564,333,362 349,507,208 116.1 2009-10-08
3927 2009-10-09 3,029,821 40,635 0.12 2,564,333,362 341,763,809 112.8 2009-10-07
3928 2009-10-08 2,989,186 46,525 0.12 2,564,333,362 330,902,890 110.7 2009-10-06
3929 2009-10-07 2,942,661 -11,617 0.11 2,564,333,362 319,278,719 108.5 2009-10-05
3930 2009-10-06 2,954,278 -55,441 0.12 2,564,333,362 325,856,863 110.3 2009-10-02
3931 2009-10-05 3,009,719 -14,839 0.12 2,564,333,362 343,709,910 114.2 2009-09-30
3932 2009-10-02 3,024,558 85,600 0.12 2,564,333,362 346,009,435 114.4 2009-09-29
3933 2009-09-30 2,938,958 -7,406 0.11 2,564,333,362 324,167,067 110.3 2009-09-28
3934 2009-09-29 2,946,364 16,145 0.11 2,564,333,362 335,001,587 113.7 2009-09-25
3935 2009-09-28 2,930,219 -14,224 0.11 2,564,333,362 328,477,550 112.1 2009-09-24
3936 2009-09-25 2,944,443 25,313 0.11 2,564,333,362 337,727,612 114.7 2009-09-23
3937 2009-09-24 2,919,130 257,055 0.11 2,564,333,362 337,159,515 115.5 2009-09-22
3938 2009-09-23 2,662,075 -40,200 0.10 2,564,333,362 301,080,683 113.1 2009-09-21
3939 2009-09-22 2,702,275 -3,550 0.11 2,564,333,362 310,761,625 115.0 2009-09-18
3940 2009-09-21 2,705,825 -82,518 0.11 2,564,333,362 315,769,778 116.7 2009-09-17
3941 2009-09-18 2,788,343 -7,000 0.11 2,564,333,362 315,082,759 113.0 2009-09-16
3942 2009-09-17 2,795,343 29,968 0.11 2,564,333,362 313,078,416 112.0 2009-09-15
3943 2009-09-16 2,765,375 238 0.11 2,564,333,362 312,487,375 113.0 2009-09-14
3944 2009-09-15 2,765,137 -1,892 0.11 2,564,333,362 320,202,865 115.8 2009-09-11
3945 2009-09-14 2,767,029 -68,198 0.11 2,564,333,362 316,824,821 114.5 2009-09-10
3946 2009-09-11 2,835,227 -211,727 0.11 2,564,333,362 322,365,310 113.7 2009-09-09
3947 2009-09-10 3,046,954 302,820 0.12 2,564,333,362 345,219,888 113.3 2009-09-08
3948 2009-09-09 2,744,134 -48,531 0.11 2,564,333,362 304,598,874 111.0 2009-09-07
3949 2009-09-08 2,792,665 11,153 0.11 2,564,333,362 304,121,219 108.9 2009-09-04
3950 2009-09-07 2,781,512 -20,474 0.11 2,564,333,362 291,224,306 104.7 2009-09-03
3951 2009-09-04 2,801,986 17,542 0.11 2,564,333,362 288,604,558 103.0 2009-09-02
3952 2009-09-03 2,784,444 -134,866 0.11 2,564,333,362 295,151,064 106.0 2009-09-01
3953 2009-09-02 2,919,310 135,555 0.11 2,564,333,362 306,235,619 104.9 2009-08-31
3954 2009-09-01 2,783,755 -11,967 0.11 2,564,333,362 306,491,426 110.1 2009-08-28
3955 2009-08-31 2,795,722 60,500 0.11 2,564,333,362 311,723,003 111.5 2009-08-27
3956 2009-08-28 2,735,222 -10,053 0.11 2,564,333,362 305,797,820 111.8 2009-08-26
3957 2009-08-27 2,745,275 2,635 0.11 2,564,333,362 306,372,690 111.6 2009-08-25
3958 2009-08-26 2,742,640 -56,254 0.11 2,564,333,362 311,563,904 113.6 2009-08-24
3959 2009-08-25 2,798,894 46,560 0.11 2,564,333,362 312,916,349 111.8 2009-08-21
3960 2009-08-24 2,752,334 -18,247 0.11 2,564,333,362 301,380,573 109.5 2009-08-20
3961 2009-08-21 2,770,581 -8,715 0.11 2,564,333,362 292,019,237 105.4 2009-08-19
3962 2009-08-20 2,779,296 18,550 0.11 2,564,333,362 299,052,250 107.6 2009-08-18
3963 2009-08-19 2,760,746 -49,642 0.11 2,564,333,362 296,228,046 107.3 2009-08-17
3964 2009-08-18 2,810,388 43,910 0.11 2,564,333,362 312,234,107 111.1 2009-08-14
3965 2009-08-17 2,766,478 -50,600 0.11 2,564,333,362 304,589,228 110.1 2009-08-13
3966 2009-08-14 2,817,078 34,000 0.11 2,564,333,362 310,160,288 110.1 2009-08-12
3967 2009-08-13 2,783,078 49,000 0.11 2,564,333,362 319,497,354 114.8 2009-08-11
3968 2009-08-12 2,734,078 -70,278 0.11 2,564,333,362 307,036,959 112.3 2009-08-10
3969 2009-08-11 2,804,356 -98,400 0.11 2,564,333,362 309,600,902 110.4 2009-08-07
3970 2009-08-10 2,902,756 31,692 0.11 2,564,333,362 331,494,735 114.2 2009-08-06
3971 2009-08-07 2,871,064 -374,032 0.11 2,564,333,362 326,727,083 113.8 2009-08-05
3972 2009-08-06 3,245,096 158,226 0.13 2,564,333,362 387,464,462 119.4 2009-08-04
3973 2009-08-05 3,086,870 -567,558 0.12 2,564,333,362 370,424,400 120.0 2009-08-03
3974 2009-08-04 3,654,428 569,693 0.14 2,564,333,362 430,857,061 117.9 2009-07-31
3975 2009-08-03 3,084,735 66,030 0.12 2,564,333,362 351,042,843 113.8 2009-07-30
3976 2009-07-31 3,018,705 28,331 0.12 2,564,333,362 335,378,126 111.1 2009-07-29
3977 2009-07-30 2,990,374 -86,408 0.12 2,564,333,362 341,500,711 114.2 2009-07-28
3978 2009-07-29 3,076,782 -87,573 0.12 2,564,333,362 347,368,688 112.9 2009-07-27
3979 2009-07-28 3,164,355 15,839 0.12 2,564,333,362 345,547,566 109.2 2009-07-24
3980 2009-07-27 3,148,516 8,670 0.12 2,564,333,362 349,800,128 111.1 2009-07-23
3981 2009-07-24 3,139,846 17,800 0.12 2,564,333,362 335,335,553 106.8 2009-07-22
3982 2009-07-23 3,122,046 -10,500 0.12 2,564,333,362 339,990,809 108.9 2009-07-21
3983 2009-07-22 3,132,546 -31,042 0.12 2,564,333,362 337,061,950 107.6 2009-07-20
3984 2009-07-21 3,163,588 -304,463 0.12 2,564,333,362 323,951,411 102.4 2009-07-17
3985 2009-07-20 3,468,051 376,728 0.14 2,564,333,362 339,348,790 97.85 2009-07-16
3986 2009-07-17 3,091,323 -8,815 0.12 2,564,333,362 307,586,639 99.50 2009-07-15
3987 2009-07-16 3,100,138 -434,710 0.12 2,564,333,362 296,683,207 95.70 2009-07-14
3988 2009-07-15 3,534,848 331,545 0.14 2,564,333,362 323,792,077 91.60 2009-07-13
3989 2009-07-14 3,203,303 -115,374 0.12 2,564,333,362 299,348,665 93.45 2009-07-10
3990 2009-07-13 3,318,677 -69,550 0.13 2,564,333,362 309,798,498 93.35 2009-07-09
3991 2009-07-10 3,388,227 114,689 0.13 2,564,333,362 312,055,707 92.10 2009-07-08
3992 2009-07-09 3,273,538 42,476 0.13 2,564,333,362 306,075,803 93.50 2009-07-07
3993 2009-07-08 3,231,062 -9,554 0.13 2,564,333,362 303,558,275 93.95 2009-07-06
3994 2009-07-07 3,240,616 -291,986 0.13 2,564,333,362 308,668,674 95.25 2009-07-03
3995 2009-07-06 3,532,602 97,582 0.14 2,564,333,362 338,423,272 95.80 2009-07-02
3996 2009-07-03 3,435,020 -17,355 0.13 2,564,333,362 332,509,936 96.80 2009-06-30
3997 2009-07-02 3,452,375 262,626 0.13 2,564,333,362 341,957,744 99.05 2009-06-29
3998 2009-06-30 3,189,749 -484,364 0.12 2,564,333,362 318,017,975 99.70 2009-06-26
3999 2009-06-29 3,674,113 433,500 0.14 2,564,333,362 355,470,433 96.75 2009-06-25
4000 2009-06-26 3,240,613 -8,229 0.13 2,564,333,362 298,622,488 92.15 2009-06-24
4001 2009-06-25 3,248,842 60,700 0.13 2,564,333,362 289,634,264 89.15 2009-06-23
4002 2009-06-24 3,188,142 28,836 0.12 2,564,333,362 296,018,985 92.85 2009-06-22
4003 2009-06-23 3,159,306 -46,146 0.12 2,564,333,362 283,705,679 89.80 2009-06-19
4004 2009-06-22 3,205,452 62,243 0.13 2,564,333,362 282,400,321 88.10 2009-06-18
4005 2009-06-19 3,143,209 -22,305 0.12 2,564,333,362 282,260,168 89.80 2009-06-17
4006 2009-06-18 3,165,514 -99,046 0.12 2,564,333,362 287,428,671 90.80 2009-06-16
4007 2009-06-17 3,264,560 157,079 0.13 2,564,333,362 301,971,800 92.50 2009-06-15
4008 2009-06-16 3,107,481 -48,934 0.12 2,564,333,362 294,744,573 94.85 2009-06-12
4009 2009-06-15 3,156,415 -5,425 0.12 2,564,333,362 297,334,293 94.20 2009-06-11
4010 2009-06-12 3,161,840 -17,496 0.12 2,564,333,362 303,536,640 96.00 2009-06-10
4011 2009-06-11 3,179,336 40,057 0.12 2,564,333,362 299,970,352 94.35 2009-06-09
4012 2009-06-10 3,139,279 40,770 0.12 2,564,333,362 299,487,217 95.40 2009-06-08
4013 2009-06-09 3,098,509 -66,773 0.12 2,564,333,362 312,949,409 101.0 2009-06-05
4014 2009-06-08 3,165,282 -115,062 0.12 2,564,333,362 314,312,503 99.30 2009-06-04
4015 2009-06-05 3,280,344 -143,967 0.13 2,564,333,362 330,330,641 100.7 2009-06-03
4016 2009-06-04 3,424,311 13,639 0.13 2,564,333,362 334,383,969 97.65 2009-06-02
4017 2009-06-03 3,410,672 -107,154 0.13 2,564,333,362 340,726,133 99.90 2009-06-01
4018 2009-06-02 3,517,826 -390,321 0.14 2,564,333,362 339,470,209 96.50 2009-05-29
4019 2009-06-01 3,908,147 449,453 0.15 2,564,333,362 380,653,518 97.40 2009-05-27
4020 2009-05-29 3,458,694 29,300 0.13 2,564,333,362 320,447,999 92.65 2009-05-26
4021 2009-05-27 3,429,394 91,898 0.13 2,564,333,362 311,731,915 90.90 2009-05-25
4022 2009-05-26 3,337,496 -63,415 0.13 2,564,333,362 286,690,906 85.90 2009-05-22
4023 2009-05-25 3,400,911 -47,158 0.13 2,564,333,362 278,194,520 81.80 2009-05-21
4024 2009-05-22 3,448,069 -59,179 0.13 2,564,333,362 290,327,410 84.20 2009-05-20
4025 2009-05-21 3,507,248 72,738 0.14 2,564,333,362 294,082,745 83.85 2009-05-19
4026 2009-05-20 3,434,510 244,652 0.13 2,564,333,362 284,720,879 82.90 2009-05-18
4027 2009-05-19 3,189,858 -31,850 0.12 2,564,333,362 260,292,413 81.60 2009-05-15
4028 2009-05-18 3,221,708 39,000 0.13 2,564,333,362 259,508,579 80.55 2009-05-14
4029 2009-05-15 3,182,708 63,642 0.12 2,564,333,362 265,437,847 83.40 2009-05-13
4030 2009-05-14 3,119,066 38,983 0.12 2,564,333,362 257,634,852 82.60 2009-05-12
4031 2009-05-13 3,080,083 -4,498 0.12 2,564,333,362 249,948,735 81.15 2009-05-11
4032 2009-05-12 3,084,581 -51,170 0.12 2,564,333,362 255,557,536 82.85 2009-05-08
4033 2009-05-11 3,135,751 -52,550 0.12 2,564,333,362 264,657,384 84.40 2009-05-07
4034 2009-05-08 3,188,301 -157,518 0.12 2,564,333,362 264,628,983 83.00 2009-05-06
4035 2009-05-07 3,345,819 -92,296 0.13 2,564,333,362 278,204,850 83.15 2009-05-05
4036 2009-05-06 3,438,115 -73,126 0.13 2,564,333,362 288,114,037 83.80 2009-05-04
4037 2009-05-05 3,511,241 115,534 0.14 2,564,333,362 283,532,711 80.75 2009-04-30
4038 2009-05-04 3,395,707 -11,300 0.13 2,564,333,362 261,299,654 76.95 2009-04-29
4039 2009-04-30 3,407,007 86,706 0.13 2,564,333,362 252,799,919 74.20 2009-04-28
4040 2009-04-29 3,320,301 64,838 0.13 2,564,333,362 262,137,764 78.95 2009-04-27
4041 2009-04-28 3,255,463 -47,133 0.13 2,564,333,362 266,947,966 82.00 2009-04-24
4042 2009-04-27 3,302,596 -41,200 0.13 2,564,333,362 267,180,016 80.90 2009-04-23
4043 2009-04-24 3,343,796 21,398 0.13 2,564,333,362 266,166,162 79.60 2009-04-22
4044 2009-04-23 3,322,398 58,200 0.13 2,564,333,362 273,267,236 82.25 2009-04-21
4045 2009-04-22 3,264,198 -40,818 0.13 2,564,333,362 279,578,559 85.65 2009-04-20
4046 2009-04-21 3,305,016 -48,000 0.13 2,564,333,362 282,248,366 85.40 2009-04-17
4047 2009-04-20 3,353,016 -64,464 0.13 2,564,333,362 280,815,090 83.75 2009-04-16
4048 2009-04-17 3,417,480 -108,192 0.13 2,564,333,362 283,138,218 82.85 2009-04-15
4049 2009-04-16 3,525,672 130,480 0.14 2,564,333,362 288,928,820 81.95 2009-04-14
4050 2009-04-15 3,395,192 -335,824 0.13 2,564,333,362 271,275,841 79.90 2009-04-09
4051 2009-04-14 3,731,016 255,157 0.15 2,564,333,362 290,273,045 77.80 2009-04-08
4052 2009-04-09 3,475,859 -465,698 0.14 2,564,333,362 277,721,134 79.90 2009-04-07
4053 2009-04-08 3,941,557 -224,574 0.15 2,564,333,362 320,842,740 81.40 2009-04-06
4054 2009-04-07 4,166,131 -592,464 0.16 2,564,333,362 327,249,590 78.55 2009-04-03
4055 2009-04-06 4,758,595 31,249 0.19 2,564,333,362 369,504,902 77.65 2009-04-02
4056 2009-04-03 4,727,346 770,000 0.18 2,564,333,362 333,514,260 70.55 2009-04-01
4057 2009-04-02 3,957,346 5,091 0.15 2,564,333,362 274,639,812 69.40 2009-03-31
4058 2009-04-01 3,952,255 -20,445 0.15 2,564,333,362 274,681,723 69.50 2009-03-30
4059 2009-03-31 3,972,700 -72,181 0.15 2,564,333,362 289,808,465 72.95 2009-03-27
4060 2009-03-30 4,044,881 -28,000 0.16 2,564,333,362 290,422,456 71.80 2009-03-26
4061 2009-03-27 4,072,881 92,150 0.16 2,564,333,362 282,454,297 69.35 2009-03-25
4062 2009-03-26 3,980,731 -1,166,517 0.16 2,564,333,362 288,204,924 72.40 2009-03-24
4063 2009-03-25 5,147,248 672,878 0.20 2,564,333,362 357,733,736 69.50 2009-03-23
4064 2009-03-24 4,474,370 -277,297 0.17 2,564,333,362 290,386,613 64.90 2009-03-20
4065 2009-03-23 4,751,667 169,189 0.19 2,564,333,362 315,035,522 66.30 2009-03-19
4066 2009-03-20 4,582,478 -294,739 0.18 2,564,333,362 298,777,566 65.20 2009-03-18
4067 2009-03-19 4,877,217 658,691 0.19 2,564,333,362 312,141,888 64.00 2009-03-17
4068 2009-03-18 4,218,526 -380,426 0.16 2,564,333,362 272,938,632 64.70 2009-03-16
4069 2009-03-17 4,598,952 68,912 0.18 2,564,333,362 287,894,395 62.60 2009-03-13
4070 2009-03-16 4,530,040 24,548 0.18 2,564,333,362 266,819,356 58.90 2009-03-12
4071 2009-03-13 4,505,492 -98,246 0.18 2,564,333,362 266,725,126 59.20 2009-03-11
4072 2009-03-12 4,603,738 -86,877 0.18 2,564,333,362 262,182,879 56.95 2009-03-10
4073 2009-03-11 4,690,615 8,705 0.18 2,564,333,362 261,736,317 55.80 2009-03-09
4074 2009-03-10 4,681,910 238,000 0.18 2,564,333,362 264,527,915 56.50 2009-03-06
4075 2009-03-09 4,443,910 -268,797 0.17 2,564,333,362 262,412,886 59.05 2009-03-05
4076 2009-03-06 4,712,707 -143,970 0.18 2,564,333,362 279,463,525 59.30 2009-03-04
4077 2009-03-05 4,856,677 162 0.19 2,564,333,362 281,687,266 58.00 2009-03-03
4078 2009-03-04 4,856,515 -619,528 0.19 2,564,333,362 280,463,741 57.75 2009-03-02
4079 2009-03-03 5,476,043 51,875 0.21 2,564,333,362 334,038,623 61.00 2009-02-27
4080 2009-03-02 5,424,168 1,344,388 0.21 2,564,333,362 332,501,498 61.30 2009-02-26
4081 2009-02-27 4,079,780 110,119 0.16 2,564,333,362 248,458,602 60.90 2009-02-25
4082 2009-02-26 3,969,661 -425,667 0.15 2,564,333,362 238,179,660 60.00 2009-02-24
4083 2009-02-25 4,395,328 310,264 0.17 2,564,333,362 274,268,467 62.40 2009-02-23
4084 2009-02-24 4,085,064 228,460 0.16 2,564,333,362 245,920,853 60.20 2009-02-20
4085 2009-02-23 3,856,604 60,120 0.15 2,564,333,362 239,880,769 62.20 2009-02-19
4086 2009-02-20 3,796,484 -32,166 0.15 2,564,333,362 238,988,668 62.95 2009-02-18
4087 2009-02-19 3,828,650 -37,832 0.15 2,564,333,362 238,333,463 62.25 2009-02-17
4088 2009-02-18 3,866,482 -218,313 0.15 2,564,333,362 248,614,793 64.30 2009-02-16
4089 2009-02-17 4,084,795 109,014 0.16 2,564,333,362 261,222,640 63.95 2009-02-13
4090 2009-02-16 3,975,781 -155,000 0.16 2,564,333,362 247,691,156 62.30 2009-02-12
4091 2009-02-13 4,130,781 104,529 0.16 2,564,333,362 266,228,835 64.45 2009-02-11
4092 2009-02-12 4,026,252 -50,202 0.16 2,564,333,362 265,531,319 65.95 2009-02-10
4093 2009-02-11 4,076,454 -125,110 0.16 2,564,333,362 272,510,950 66.85 2009-02-09
4094 2009-02-10 4,201,564 -66,302 0.16 2,564,333,362 273,101,660 65.00 2009-02-06
4095 2009-02-09 4,267,866 76,988 0.17 2,564,333,362 268,448,771 62.90 2009-02-05
4096 2009-02-06 4,190,878 159,572 0.16 2,564,333,362 270,311,631 64.50 2009-02-04
4097 2009-02-05 4,031,306 -6,966 0.16 2,564,333,362 260,623,933 64.65 2009-02-03
4098 2009-02-04 4,038,272 -184,503 0.16 2,564,333,362 274,400,582 67.95 2009-02-02
4099 2009-02-03 4,222,775 -199,178 0.16 2,564,333,362 295,594,250 70.00 2009-01-30
4100 2009-02-02 4,421,953 -50,778 0.17 2,564,333,362 300,692,804 68.00 2009-01-29
4101 2009-01-30 4,472,731 102,200 0.17 2,564,333,362 292,963,881 65.50 2009-01-23
4102 2009-01-29 4,370,531 187,804 0.17 2,564,333,362 282,554,829 64.65 2009-01-22
4103 2009-01-23 4,182,727 -36,609 0.16 2,564,333,362 263,511,801 63.00 2009-01-21
4104 2009-01-22 4,219,336 -4,600 0.16 2,564,333,362 278,898,110 66.10 2009-01-20
4105 2009-01-21 4,223,936 91,229 0.16 2,564,333,362 284,904,483 67.45 2009-01-19
4106 2009-01-20 4,132,707 -97,000 0.16 2,564,333,362 264,493,248 64.00 2009-01-16
4107 2009-01-19 4,229,707 -78,913 0.16 2,564,333,362 270,701,248 64.00 2009-01-15
4108 2009-01-16 4,308,620 -63,264 0.17 2,564,333,362 286,307,799 66.45 2009-01-14
4109 2009-01-15 4,371,884 22,577 0.17 2,564,333,362 288,544,344 66.00 2009-01-13
4110 2009-01-14 4,349,307 -484,313 0.17 2,564,333,362 296,187,807 68.10 2009-01-12
4111 2009-01-13 4,833,620 865,488 0.19 2,564,333,362 338,353,400 70.00 2009-01-09
4112 2009-01-12 3,968,132 -233,809 0.15 2,564,333,362 281,737,372 71.00 2009-01-08
4113 2009-01-09 4,201,941 -242,900 0.16 2,564,333,362 306,741,693 73.00 2009-01-07
4114 2009-01-08 4,444,841 275,312 0.17 2,564,333,362 325,584,603 73.25 2009-01-06
4115 2009-01-07 4,169,529 -585,234 0.16 2,564,333,362 293,117,889 70.30 2009-01-05
4116 2009-01-06 4,754,763 595,000 0.19 2,564,333,362 319,995,550 67.30 2009-01-02
4117 2009-01-05 4,159,763 73,788 0.16 2,564,333,362 268,304,714 64.50 2008-12-30
4118 2009-01-02 4,085,975 -269,416 0.16 2,564,333,362 268,652,856 65.75 2008-12-29
4119 2008-12-30 4,355,391 -183,039 0.17 2,564,333,362 288,544,654 66.25 2008-12-23
4120 2008-12-29 4,538,430 122,850 0.18 2,564,333,362 299,536,380 66.00 2008-12-22
4121 2008-12-23 4,415,580 175,359 0.17 2,564,333,362 309,090,600 70.00 2008-12-19
4122 2008-12-22 4,240,221 106,768 0.17 2,564,333,362 300,843,680 70.95 2008-12-18
4123 2008-12-19 4,133,453 -186,790 0.16 2,564,333,362 283,968,221 68.70 2008-12-17
4124 2008-12-18 4,320,243 -4,000 0.17 2,564,333,362 285,352,050 66.05 2008-12-16
4125 2008-12-17 4,324,243 -715,527 0.17 2,564,333,362 282,589,280 65.35 2008-12-15
4126 2008-12-16 5,039,770 186,000 0.20 2,564,333,362 311,709,775 61.85 2008-12-12
4127 2008-12-15 4,853,770 -85,000 0.19 2,564,333,362 322,775,705 66.50 2008-12-11
4128 2008-12-12 4,938,770 -535,000 0.19 2,564,333,362 311,389,449 63.05 2008-12-10
4129 2008-12-11 5,473,770 362,524 0.21 2,564,333,362 319,394,480 58.35 2008-12-09
4130 2008-12-10 5,111,246 -148,037 0.20 2,564,333,362 301,819,076 59.05 2008-12-08
4131 2008-12-09 5,259,283 -268,869 0.21 2,564,333,362 285,579,067 54.30 2008-12-05
4132 2008-12-08 5,528,152 173,790 0.22 2,564,333,362 301,837,099 54.60 2008-12-04
4133 2008-12-05 5,354,362 -34,954 0.21 2,564,333,362 295,828,501 55.25 2008-12-03
4134 2008-12-04 5,389,316 121,323 0.21 2,564,333,362 316,891,781 58.80 2008-12-02
4135 2008-12-03 5,267,993 362,055 0.21 2,564,333,362 327,932,564 62.25 2008-12-01
4136 2008-12-02 4,905,938 -246,758 0.19 2,564,333,362 300,979,296 61.35 2008-11-28
4137 2008-12-01 5,152,696 258,000 0.20 2,564,333,362 296,280,020 57.50 2008-11-27
4138 2008-11-28 4,894,696 63,000 0.19 2,564,333,362 280,221,346 57.25 2008-11-26
4139 2008-11-27 4,831,696 -1,075,000 0.19 2,564,333,362 254,630,379 52.70 2008-11-25
4140 2008-11-26 5,906,696 -276,463 0.23 2,564,333,362 305,376,183 51.70 2008-11-24
4141 2008-11-25 6,183,159 1,000,491 0.24 2,564,333,362 321,524,268 52.00 2008-11-21
4142 2008-11-24 5,182,668 64,300 0.20 2,564,333,362 262,761,268 50.70 2008-11-20
4143 2008-11-21 5,118,368 216,000 0.20 2,564,333,362 273,064,933 53.35 2008-11-19
4144 2008-11-20 4,902,368 -208,408 0.19 2,564,333,362 269,630,240 55.00 2008-11-18
4145 2008-11-19 5,110,776 -253,442 0.20 2,564,333,362 298,469,318 58.40 2008-11-17
4146 2008-11-18 5,364,218 206,050 0.21 2,564,333,362 315,416,018 58.80 2008-11-14
4147 2008-11-17 5,158,168 261,662 0.20 2,564,333,362 301,752,828 58.50 2008-11-13
4148 2008-11-14 4,896,506 53,930 0.19 2,564,333,362 308,479,878 63.00 2008-11-12
4149 2008-11-13 4,842,576 8,019 0.19 2,564,333,362 317,672,986 65.60 2008-11-11
4150 2008-11-12 4,834,557 359,000 0.19 2,564,333,362 333,584,433 69.00 2008-11-10
4151 2008-11-11 4,475,557 169,948 0.17 2,564,333,362 308,813,433 69.00 2008-11-07
4152 2008-11-10 4,305,609 37,651 0.17 2,564,333,362 279,864,585 65.00 2008-11-06
4153 2008-11-07 4,267,958 58,208 0.17 2,564,333,362 301,531,233 70.65 2008-11-05
4154 2008-11-06 4,209,750 -397,998 0.16 2,564,333,362 298,892,250 71.00 2008-11-04
4155 2008-11-05 4,607,748 117,025 0.18 2,564,333,362 324,846,234 70.50 2008-11-03
4156 2008-11-04 4,490,723 -138,973 0.18 2,564,333,362 294,142,357 65.50 2008-10-31
4157 2008-11-03 4,629,696 506,171 0.18 2,564,333,362 310,189,632 67.00 2008-10-30
4158 2008-10-31 4,123,525 30,863 0.16 2,564,333,362 253,596,788 61.50 2008-10-29
4159 2008-10-30 4,092,662 33,756 0.16 2,564,333,362 251,698,713 61.50 2008-10-28
4160 2008-10-29 4,058,906 131,724 0.16 2,564,333,362 227,501,681 56.05 2008-10-27
4161 2008-10-28 3,927,182 -75,000 0.15 2,564,333,362 241,718,052 61.55 2008-10-24
4162 2008-10-27 4,002,182 -229,416 0.16 2,564,333,362 253,338,121 63.30 2008-10-23
4163 2008-10-24 4,231,598 145,907 0.17 2,564,333,362 271,245,432 64.10 2008-10-22
4164 2008-10-23 4,085,691 -247,195 0.16 2,564,333,362 279,869,834 68.50 2008-10-21
4165 2008-10-22 4,332,886 -873,009 0.17 2,564,333,362 295,936,114 68.30 2008-10-20
4166 2008-10-21 5,205,895 281,725 0.20 2,564,333,362 327,711,090 62.95 2008-10-17
4167 2008-10-20 4,924,170 -712,618 0.19 2,564,333,362 333,612,518 67.75 2008-10-16
4168 2008-10-17 5,636,788 438,575 0.22 2,564,333,362 399,084,590 70.80 2008-10-15
4169 2008-10-16 5,198,213 -107,330 0.20 2,564,333,362 384,667,762 74.00 2008-10-14
4170 2008-10-15 5,305,543 -435,084 0.21 2,564,333,362 352,288,055 66.40 2008-10-13
4171 2008-10-14 5,740,627 -157,389 0.22 2,564,333,362 335,826,680 58.50 2008-10-10
4172 2008-10-13 5,898,016 -1,561,833 0.23 2,564,333,362 390,448,659 66.20 2008-10-09
4173 2008-10-10 7,459,849 -561,816 0.29 2,564,333,362 492,350,034 66.00 2008-10-08
4174 2008-10-09 8,021,665 -300,000 0.31 2,564,333,362 569,538,215 71.00 2008-10-06
4175 2008-10-08 8,321,665 554,933 0.32 2,564,333,362 615,803,210 74.00 2008-10-03
4176 2008-10-06 7,766,732 534,874 0.30 2,564,333,362 595,320,008 76.65 2008-10-02
4177 2008-10-03 7,231,858 953,801 0.28 2,564,333,362 566,977,667 78.40 2008-09-30
4178 2008-10-02 6,278,057 -913,240 0.24 2,564,333,362 509,150,423 81.10 2008-09-29
4179 2008-09-30 7,191,297 1,107,596 0.28 2,564,333,362 614,496,329 85.45 2008-09-26
4180 2008-09-29 6,083,701 796,129 0.24 2,564,333,362 536,582,428 88.20 2008-09-25
4181 2008-09-26 5,287,572 28,404 0.21 2,564,333,362 474,295,208 89.70 2008-09-24
4182 2008-09-25 5,259,168 -127,404 0.21 2,564,333,362 472,799,203 89.90 2008-09-23
4183 2008-09-24 5,386,572 -225,930 0.21 2,564,333,362 514,417,626 95.50 2008-09-22
4184 2008-09-23 5,612,502 305,000 0.22 2,564,333,362 533,187,690 95.00 2008-09-19
4185 2008-09-22 5,307,502 -889,283 0.21 2,564,333,362 483,778,807 91.15 2008-09-18
4186 2008-09-19 6,196,785 -164,660 0.24 2,564,333,362 558,020,489 90.05 2008-09-17
4187 2008-09-18 6,361,445 58,945 0.25 2,564,333,362 595,431,252 93.60 2008-09-16
4188 2008-09-17 6,302,500 80,000 0.25 2,564,333,362 601,888,750 95.50 2008-09-12
4189 2008-09-16 6,222,500 348,158 0.24 2,564,333,362 568,114,250 91.30 2008-09-11
4190 2008-09-12 5,874,342 -423,966 0.23 2,564,333,362 544,845,221 92.75 2008-09-10
4191 2008-09-11 6,298,308 -42,363 0.25 2,564,333,362 616,289,438 97.85 2008-09-09
4192 2008-09-10 6,340,671 -82,112 0.25 2,564,333,362 632,481,932 99.75 2008-09-08
4193 2008-09-09 6,422,783 5,295 0.25 2,564,333,362 610,806,663 95.10 2008-09-05
4194 2008-09-08 6,417,488 -709,567 0.25 2,564,333,362 650,091,534 101.3 2008-09-04
4195 2008-09-05 7,127,055 -2,836 0.28 2,564,333,362 745,489,953 104.6 2008-09-03
4196 2008-09-04 7,129,891 381,850 0.28 2,564,333,362 764,324,315 107.2 2008-09-02
4197 2008-09-03 6,748,041 -80,014 0.26 2,564,333,362 718,666,367 106.5 2008-09-01
4198 2008-09-02 6,828,055 542,598 0.27 2,564,333,362 734,698,718 107.6 2008-08-29
4199 2008-09-01 6,285,457 -26,661 0.25 2,564,333,362 661,230,076 105.2 2008-08-28
4200 2008-08-29 6,312,118 26,020 0.25 2,564,333,362 672,871,779 106.6 2008-08-27
4201 2008-08-28 6,286,098 -181,330 0.25 2,564,333,362 660,040,290 105.0 2008-08-26
4202 2008-08-27 6,467,428 1,200,971 0.25 2,564,333,362 672,612,512 104.0 2008-08-25
4203 2008-08-26 5,266,457 -737,915 0.21 2,564,333,362 529,805,574 100.6 2008-08-21
4204 2008-08-25 6,004,372 -304,000 0.23 2,564,333,362 628,657,748 104.7 2008-08-20
4205 2008-08-21 6,308,372 -385,113 0.25 2,564,333,362 654,809,014 103.8 2008-08-19
4206 2008-08-20 6,693,485 383,000 0.26 2,564,333,362 728,920,517 108.9 2008-08-18
4207 2008-08-19 6,310,485 -73,600 0.25 2,564,333,362 693,522,302 109.9 2008-08-15
4208 2008-08-18 6,384,085 -305,000 0.25 2,564,333,362 715,017,520 112.0 2008-08-14
4209 2008-08-15 6,689,085 330,666 0.26 2,564,333,362 748,508,612 111.9 2008-08-13
4210 2008-08-14 6,358,419 -62,000 0.25 2,564,333,362 715,322,138 112.5 2008-08-12
4211 2008-08-13 6,420,419 62,000 0.25 2,564,333,362 712,666,509 111.0 2008-08-11
4212 2008-08-12 6,358,419 42,770 0.25 2,564,333,362 702,605,300 110.5 2008-08-08
4213 2008-08-11 6,315,649 -122,670 0.25 2,564,333,362 703,563,299 111.4 2008-08-07
4214 2008-08-08 6,438,319 483,290 0.25 2,564,333,362 714,653,409 111.0 2008-08-05
4215 2008-08-07 5,955,029 40,566 0.23 2,564,333,362 686,614,844 115.3 2008-08-04
4216 2008-08-05 5,914,463 241,592 0.23 2,564,333,362 697,906,634 118.0 2008-08-01
4217 2008-08-04 5,672,871 437,000 0.22 2,564,333,362 663,725,907 117.0 2008-07-31
4218 2008-08-01 5,235,871 551,010 0.20 2,564,333,362 611,026,146 116.7 2008-07-30
4219 2008-07-31 4,684,861 298,179 0.18 2,564,333,362 538,290,529 114.9 2008-07-29
4220 2008-07-30 4,386,682 -33,615 0.17 2,564,333,362 516,751,140 117.8 2008-07-28
4221 2008-07-29 4,420,297 -484,371 0.17 2,564,333,362 523,805,195 118.5 2008-07-25
4222 2008-07-28 4,904,668 -194,875 0.19 2,564,333,362 590,031,560 120.3 2008-07-24
4223 2008-07-25 5,099,543 463,000 0.20 2,564,333,362 619,084,520 121.4 2008-07-23
4224 2008-07-24 4,636,543 115,000 0.18 2,564,333,362 549,430,346 118.5 2008-07-22
4225 2008-07-23 4,521,543 -6,471 0.18 2,564,333,362 535,350,691 118.4 2008-07-21
4226 2008-07-22 4,528,014 104,471 0.18 2,564,333,362 506,231,965 111.8 2008-07-18
4227 2008-07-21 4,423,543 -108,860 0.17 2,564,333,362 486,147,376 109.9 2008-07-17
4228 2008-07-18 4,532,403 227,000 0.18 2,564,333,362 490,859,245 108.3 2008-07-16
4229 2008-07-17 4,305,403 27,000 0.17 2,564,333,362 469,288,927 109.0 2008-07-15
4230 2008-07-16 4,278,403 -132,527 0.17 2,564,333,362 486,454,421 113.7 2008-07-14
4231 2008-07-15 4,410,930 -307,200 0.17 2,564,333,362 504,610,392 114.4 2008-07-11
4232 2008-07-14 4,718,130 30,375 0.18 2,564,333,362 525,599,682 111.4 2008-07-10
4233 2008-07-11 4,687,755 -166,475 0.18 2,564,333,362 523,622,234 111.7 2008-07-09
4234 2008-07-10 4,854,230 -125,179 0.19 2,564,333,362 526,198,532 108.4 2008-07-08
4235 2008-07-09 4,979,409 -329,000 0.19 2,564,333,362 549,726,754 110.4 2008-07-07
4236 2008-07-08 5,308,409 -286,200 0.21 2,564,333,362 556,852,104 104.9 2008-07-04
4237 2008-07-07 5,594,609 -1,038,674 0.22 2,564,333,362 576,244,727 103.0 2008-07-03
4238 2008-07-04 6,633,283 497,724 0.26 2,564,333,362 691,851,417 104.3 2008-07-02
4239 2008-07-03 6,135,559 -186,393 0.24 2,564,333,362 649,142,142 105.8 2008-06-30
4240 2008-07-02 6,321,952 591,035 0.25 2,564,333,362 678,977,645 107.4 2008-06-27
4241 2008-06-30 5,730,917 -98,835 0.22 2,564,333,362 634,985,604 110.8 2008-06-26
4242 2008-06-27 5,829,752 82,885 0.23 2,564,333,362 654,681,150 112.3 2008-06-25
4243 2008-06-26 5,746,867 -154,366 0.22 2,564,333,362 651,694,718 113.4 2008-06-24
4244 2008-06-25 5,901,233 15,746 0.23 2,564,333,362 681,002,288 115.4 2008-06-23
4245 2008-06-24 5,885,487 14,390 0.23 2,564,333,362 681,539,395 115.8 2008-06-20
4246 2008-06-23 5,871,097 -597,132 0.23 2,564,333,362 676,937,484 115.3 2008-06-19
4247 2008-06-20 6,468,229 950,000 0.25 2,564,333,362 765,838,314 118.4 2008-06-18
4248 2008-06-19 5,518,229 132,365 0.22 2,564,333,362 630,733,575 114.3 2008-06-17
4249 2008-06-18 5,385,864 -648,854 0.21 2,564,333,362 619,374,360 115.0 2008-06-16
4250 2008-06-17 6,034,718 94,835 0.24 2,564,333,362 685,543,965 113.6 2008-06-13
4251 2008-06-16 5,939,883 -653,901 0.23 2,564,333,362 690,214,405 116.2 2008-06-12
4252 2008-06-13 6,593,784 207,666 0.26 2,564,333,362 783,341,539 118.8 2008-06-11
4253 2008-06-12 6,386,118 -160,389 0.25 2,564,333,362 770,804,443 120.7 2008-06-10
4254 2008-06-11 6,546,507 434,000 0.26 2,564,333,362 829,442,437 126.7 2008-06-06
4255 2008-06-10 6,112,507 -126,775 0.24 2,564,333,362 772,620,885 126.4 2008-06-05
4256 2008-06-06 6,239,282 169,718 0.24 2,564,333,362 782,405,963 125.4 2008-06-04
4257 2008-06-05 6,069,564 59,421 0.24 2,564,333,362 764,158,108 125.9 2008-06-03
4258 2008-06-04 6,010,143 -129,781 0.23 2,564,333,362 765,091,204 127.3 2008-06-02
4259 2008-06-03 6,139,924 -125,533 0.24 2,564,333,362 769,946,470 125.4 2008-05-30
4260 2008-06-02 6,265,457 -158,467 0.24 2,564,333,362 789,447,582 126.0 2008-05-29
4261 2008-05-30 6,423,924 58,868 0.25 2,564,333,362 813,911,171 126.7 2008-05-28
4262 2008-05-29 6,365,056 418,860 0.25 2,564,333,362 807,089,101 126.8 2008-05-27
4263 2008-05-28 5,946,196 109,310 0.23 2,564,333,362 747,436,837 125.7 2008-05-26
4264 2008-05-27 5,836,886 161,000 0.23 2,564,333,362 720,855,421 123.5 2008-05-23
4265 2008-05-26 5,675,886 -545,000 0.22 2,564,333,362 716,296,813 126.2 2008-05-22
4266 2008-05-23 6,220,886 358,658 0.24 2,564,333,362 802,494,294 129.0 2008-05-21
4267 2008-05-22 5,862,228 38,000 0.23 2,564,333,362 756,227,412 129.0 2008-05-20
4268 2008-05-21 5,824,228 -40,992 0.23 2,564,333,362 771,127,787 132.4 2008-05-19
4269 2008-05-20 5,865,220 293,650 0.23 2,564,333,362 784,766,436 133.8 2008-05-16
4270 2008-05-19 5,571,570 -145,366 0.22 2,564,333,362 758,290,677 136.1 2008-05-15
4271 2008-05-16 5,716,936 -503,164 0.22 2,564,333,362 785,507,006 137.4 2008-05-14
4272 2008-05-15 6,220,100 -377,500 0.24 2,564,333,362 860,239,830 138.3 2008-05-13
4273 2008-05-14 6,597,600 -131,400 0.26 2,564,333,362 893,315,040 135.4 2008-05-09
4274 2008-05-13 6,729,000 -111,925 0.26 2,564,333,362 927,929,100 137.9 2008-05-08
4275 2008-05-09 6,840,925 -26,372 0.27 2,564,333,362 944,047,650 138.0 2008-05-07
4276 2008-05-08 6,867,297 136,784 0.27 2,564,333,362 984,770,390 143.4 2008-05-06
4277 2008-05-07 6,730,513 -366,647 0.26 2,564,333,362 957,752,000 142.3 2008-05-05
4278 2008-05-06 7,097,160 1,845,195 0.28 2,564,333,362 997,150,980 140.5 2008-05-02
4279 2008-05-05 5,251,965 -426,685 0.20 2,564,333,362 716,893,223 136.5 2008-04-30
4280 2008-05-02 5,678,650 976,790 0.22 2,564,333,362 779,110,780 137.2 2008-04-29
4281 2008-04-30 4,701,860 -152,000 0.18 2,564,333,362 639,452,960 136.0 2008-04-28
4282 2008-04-29 4,853,860 38,332 0.19 2,564,333,362 654,300,328 134.8 2008-04-25
4283 2008-04-28 4,815,528 58,331 0.19 2,564,333,362 656,356,466 136.3 2008-04-24
4284 2008-04-25 4,757,197 -175,723 0.19 2,564,333,362 642,221,595 135.0 2008-04-23
4285 2008-04-24 4,932,920 -33,200 0.19 2,564,333,362 652,132,024 132.2 2008-04-22
4286 2008-04-23 4,966,120 440,500 0.19 2,564,333,362 649,568,496 130.8 2008-04-21
4287 2008-04-22 4,525,620 -4,040 0.18 2,564,333,362 572,943,492 126.6 2008-04-18
4288 2008-04-21 4,529,660 -159,260 0.18 2,564,333,362 575,719,786 127.1 2008-04-17
4289 2008-04-18 4,688,920 -100,000 0.18 2,564,333,362 582,832,756 124.3 2008-04-16
4290 2008-04-17 4,788,920 -1,322,101 0.19 2,564,333,362 600,530,568 125.4 2008-04-15
4291 2008-04-16 6,111,021 -527,988 0.24 2,564,333,362 771,821,952 126.3 2008-04-14
4292 2008-04-15 6,639,009 -42,706 0.26 2,564,333,362 859,087,765 129.4 2008-04-11
4293 2008-04-14 6,681,715 46,300 0.26 2,564,333,362 862,609,407 129.1 2008-04-10
4294 2008-04-11 6,635,415 -76,956 0.26 2,564,333,362 852,650,828 128.5 2008-04-09
4295 2008-04-10 6,712,371 71,856 0.26 2,564,333,362 871,265,756 129.8 2008-04-08
4296 2008-04-09 6,640,515 190,499 0.26 2,564,333,362 872,563,671 131.4 2008-04-07
4297 2008-04-08 6,450,016 214,345 0.25 2,564,333,362 859,142,131 133.2 2008-04-03
4298 2008-04-07 6,235,671 -267,400 0.24 2,564,333,362 807,519,395 129.5 2008-04-02
4299 2008-04-03 6,503,071 990,000 0.25 2,564,333,362 805,080,190 123.8 2008-04-01
4300 2008-04-02 5,513,071 -434,100 0.21 2,564,333,362 669,286,819 121.4 2008-03-31
4301 2008-04-01 5,947,171 1,816,532 0.23 2,564,333,362 731,502,033 123.0 2008-03-28
4302 2008-03-31 4,130,639 204,104 0.16 2,564,333,362 491,132,977 118.9 2008-03-27
4303 2008-03-28 3,926,535 -298,004 0.15 2,564,333,362 455,085,407 115.9 2008-03-26
4304 2008-03-27 4,224,539 -1,165,032 0.16 2,564,333,362 490,891,432 116.2 2008-03-25
4305 2008-03-26 5,389,571 -2,533,939 0.21 2,564,333,362 584,229,496 108.4 2008-03-20
4306 2008-03-25 7,923,510 -151,600 0.31 2,564,333,362 922,296,564 116.4 2008-03-19
4307 2008-03-20 8,075,110 172,305 0.31 2,564,333,362 930,252,672 115.2 2008-03-18
4308 2008-03-19 7,902,805 -655 0.31 2,564,333,362 889,855,843 112.6 2008-03-17
4309 2008-03-18 7,903,460 -251,446 0.31 2,564,333,362 934,979,318 118.3 2008-03-14
4310 2008-03-17 8,154,906 -500,644 0.32 2,564,333,362 955,754,983 117.2 2008-03-13
4311 2008-03-14 8,655,550 1,608,723 0.34 2,564,333,362 1,078,481,530 124.6 2008-03-12
4312 2008-03-13 7,046,827 -111,131 0.27 2,564,333,362 844,209,875 119.8 2008-03-11
4313 2008-03-12 7,157,958 864,348 0.28 2,564,333,362 873,270,876 122.0 2008-03-10
4314 2008-03-11 6,293,610 -86,833 0.25 2,564,333,362 792,994,860 126.0 2008-03-07
4315 2008-03-10 6,380,443 324,951 0.25 2,564,333,362 846,684,786 132.7 2008-03-06
4316 2008-03-07 6,055,492 -1,001,388 0.24 2,564,333,362 787,819,509 130.1 2008-03-05
4317 2008-03-06 7,056,880 -789,500 0.28 2,564,333,362 919,511,464 130.3 2008-03-04
4318 2008-03-05 7,846,380 -374,527 0.31 2,564,333,362 1,048,276,368 133.6 2008-03-03
4319 2008-03-04 8,220,907 -1,607,000 0.32 2,564,333,362 1,142,706,073 139.0 2008-02-29
4320 2008-03-03 9,827,907 1,531,628 0.38 2,564,333,362 1,395,562,794 142.0 2008-02-28
4321 2008-02-29 8,296,279 853,432 0.32 2,564,333,362 1,151,523,525 138.8 2008-02-27
4322 2008-02-28 7,442,847 -66,926 0.29 2,564,333,362 1,009,994,338 135.7 2008-02-26
4323 2008-02-27 7,509,773 383,000 0.29 2,564,333,362 979,274,399 130.4 2008-02-25
4324 2008-02-26 7,126,773 -229,385 0.28 2,564,333,362 935,032,618 131.2 2008-02-22
4325 2008-02-25 7,356,158 -794,894 0.29 2,564,333,362 976,162,167 132.7 2008-02-21
4326 2008-02-22 8,151,052 488,173 0.32 2,564,333,362 1,116,694,124 137.0 2008-02-20
4327 2008-02-21 7,662,879 579,936 0.30 2,564,333,362 1,072,803,060 140.0 2008-02-19
4328 2008-02-20 7,082,943 -1,641,006 0.28 2,564,333,362 987,362,254 139.4 2008-02-18
4329 2008-02-19 8,723,949 -53,097 0.34 2,564,333,362 1,237,055,968 141.8 2008-02-15
4330 2008-02-18 8,777,046 754,540 0.34 2,564,333,362 1,246,340,532 142.0 2008-02-14
4331 2008-02-15 8,022,506 -458,621 0.31 2,564,333,362 1,106,303,577 137.9 2008-02-13
4332 2008-02-14 8,481,127 47,568 0.33 2,564,333,362 1,147,496,483 135.3 2008-02-12
4333 2008-02-13 8,433,559 -129,000 0.33 2,564,333,362 1,131,783,618 134.2 2008-02-11
4334 2008-02-12 8,562,559 52,424 0.33 2,564,333,362 1,251,846,126 146.2 2008-02-05
4335 2008-02-11 8,510,135 234,004 0.33 2,564,333,362 1,255,244,913 147.5 2008-02-04
4336 2008-02-05 8,276,131 -165,344 0.32 2,564,333,362 1,220,729,323 147.5 2008-02-01
4337 2008-02-04 8,441,475 -781,696 0.33 2,564,333,362 1,287,324,938 152.5 2008-01-31
4338 2008-02-01 9,223,171 109,218 0.36 2,564,333,362 1,435,125,408 155.6 2008-01-30
4339 2008-01-31 9,113,953 1,450,010 0.36 2,564,333,362 1,455,498,294 159.7 2008-01-29
4340 2008-01-30 7,663,943 -375,981 0.30 2,564,333,362 1,177,948,039 153.7 2008-01-28
4341 2008-01-29 8,039,924 -302,726 0.31 2,564,333,362 1,273,523,962 158.4 2008-01-25
4342 2008-01-28 8,342,650 -741,500 0.33 2,564,333,362 1,261,408,680 151.2 2008-01-24
4343 2008-01-25 9,084,150 776,588 0.35 2,564,333,362 1,407,134,835 154.9 2008-01-23
4344 2008-01-24 8,307,562 1,057,094 0.32 2,564,333,362 1,177,181,535 141.7 2008-01-22
4345 2008-01-23 7,250,468 612,216 0.28 2,564,333,362 1,095,545,715 151.1 2008-01-21
4346 2008-01-22 6,638,252 63,552 0.26 2,564,333,362 1,058,137,369 159.4 2008-01-18
4347 2008-01-21 6,574,700 -440,650 0.26 2,564,333,362 1,037,487,660 157.8 2008-01-17
4348 2008-01-18 7,015,350 1,115,777 0.27 2,564,333,362 1,092,289,995 155.7 2008-01-16
4349 2008-01-17 5,899,573 94,887 0.23 2,564,333,362 959,270,570 162.6 2008-01-15
4350 2008-01-16 5,804,686 -379,777 0.23 2,564,333,362 966,480,219 166.5 2008-01-14
4351 2008-01-15 6,184,463 -696,963 0.24 2,564,333,362 1,029,094,643 166.4 2008-01-11
4352 2008-01-14 6,881,426 539,496 0.27 2,564,333,362 1,147,133,714 166.7 2008-01-10
4353 2008-01-11 6,341,930 -91,362 0.25 2,564,333,362 1,095,885,504 172.8 2008-01-09
4354 2008-01-10 6,433,292 362,380 0.25 2,564,333,362 1,085,939,690 168.8 2008-01-08
4355 2008-01-09 6,070,912 -129,580 0.24 2,564,333,362 1,030,840,858 169.8 2008-01-07
4356 2008-01-08 6,200,492 124,000 0.24 2,564,333,362 1,029,901,721 166.1 2008-01-04
4357 2008-01-07 6,076,492 357,790 0.24 2,564,333,362 980,745,809 161.4 2008-01-03
4358 2008-01-04 5,718,702 -329,262 0.22 2,564,333,362 953,879,494 166.8 2008-01-02
4359 2008-01-03 6,047,964 432,900 0.24 2,564,333,362 961,626,276 159.0 2007-12-28
4360 2008-01-02 5,615,064 -152,000 0.22 2,564,333,362 918,624,470 163.6 2007-12-27
4361 2007-12-28 5,767,064 322,300 0.22 2,564,333,362 923,883,653 160.2 2007-12-21
4362 2007-12-27 5,444,764 -110,902 0.21 2,564,333,362 836,860,227 153.7 2007-12-20
4363 2007-12-21 5,555,666 -1,419,098 0.22 2,564,333,362 856,128,131 154.1 2007-12-19
4364 2007-12-20 6,974,764 1,364,620 0.27 2,564,333,362 1,050,399,458 150.6 2007-12-18
4365 2007-12-19 5,610,144 290,380 0.22 2,564,333,362 835,350,442 148.9 2007-12-17
4366 2007-12-18 5,319,764 -288,000 0.21 2,564,333,362 847,438,405 159.3 2007-12-14
4367 2007-12-17 5,607,764 -308,970 0.22 2,564,333,362 887,148,265 158.2 2007-12-13
4368 2007-12-14 5,916,734 513,780 0.23 2,564,333,362 954,369,194 161.3 2007-12-12
4369 2007-12-13 5,402,954 587,990 0.21 2,564,333,362 894,188,887 165.5 2007-12-11
4370 2007-12-12 4,814,964 -54,500 0.19 2,564,333,362 746,319,420 155.0 2007-12-10
4371 2007-12-11 4,869,464 -373,002 0.19 2,564,333,362 755,253,866 155.1 2007-12-07
4372 2007-12-10 5,242,466 109,687 0.20 2,564,333,362 841,940,040 160.6 2007-12-06
4373 2007-12-07 5,132,779 -92,005 0.20 2,564,333,362 852,554,592 166.1 2007-12-05
4374 2007-12-06 5,224,784 -203,800 0.20 2,564,333,362 873,061,406 167.1 2007-12-04
4375 2007-12-05 5,428,584 -16,692 0.21 2,564,333,362 880,516,325 162.2 2007-12-03
4376 2007-12-04 5,445,276 -4,980,912 0.21 2,564,333,362 877,778,491 161.2 2007-11-30
4377 2007-12-03 10,426,188 1,421,036 0.41 2,564,333,362 1,669,232,699 160.1 2007-11-29
4378 2007-11-30 9,005,152 -618,970 0.35 2,564,333,362 1,369,683,619 152.1 2007-11-28
4379 2007-11-29 9,624,122 -669,600 0.39 2,491,833,362 1,403,196,988 145.8 2007-11-27
4380 2007-11-28 10,293,722 1,336,053 0.41 2,491,833,362 1,496,707,179 145.4 2007-11-26
4381 2007-11-27 8,957,669 173,000 0.36 2,491,833,362 1,258,552,495 140.5 2007-11-23
4382 2007-11-26 8,784,669 -284,304 0.35 2,491,833,362 1,205,256,587 137.2 2007-11-22
4383 2007-11-23 9,068,973 124,792 0.36 2,491,833,362 1,279,632,090 141.1 2007-11-21
4384 2007-11-22 8,944,181 -466,156 0.36 2,491,833,362 1,339,838,314 149.8 2007-11-20
4385 2007-11-21 9,410,337 -55,177 0.38 2,491,833,362 1,382,378,505 146.9 2007-11-19
4386 2007-11-20 9,465,514 158,663 0.38 2,491,833,362 1,363,034,016 144.0 2007-11-16
4387 2007-11-19 9,306,851 33,426 0.37 2,491,833,362 1,377,413,948 148.0 2007-11-15
4388 2007-11-16 9,273,425 172,843 0.37 2,491,833,362 1,415,124,655 152.6 2007-11-14
4389 2007-11-15 9,100,582 170,533 0.37 2,491,833,362 1,363,267,184 149.8 2007-11-13
4390 2007-11-14 8,930,049 -363,240 0.36 2,491,833,362 1,294,857,105 145.0 2007-11-12
4391 2007-11-13 9,293,289 -165,943 0.37 2,491,833,362 1,370,760,128 147.5 2007-11-09
4392 2007-11-12 9,459,232 119,976 0.38 2,491,833,362 1,389,561,181 146.9 2007-11-08
4393 2007-11-09 9,339,256 314,062 0.37 2,491,833,362 1,380,342,037 147.8 2007-11-07
4394 2007-11-08 9,025,194 -393,724 0.36 2,491,833,362 1,277,967,470 141.6 2007-11-06
4395 2007-11-07 9,418,918 -1,051,283 0.38 2,491,833,362 1,250,832,310 132.8 2007-11-05
4396 2007-11-06 10,470,201 -1,796,648 0.42 2,491,833,362 1,455,357,939 139.0 2007-11-02
4397 2007-11-05 12,266,849 695,579 0.49 2,491,833,362 1,788,506,584 145.8 2007-11-01
4398 2007-11-02 11,571,270 -501,960 0.46 2,491,833,362 1,698,662,436 146.8 2007-10-31
4399 2007-11-01 12,073,230 2,971,885 0.48 2,491,833,362 1,817,021,115 150.5 2007-10-30
4400 2007-10-31 9,101,345 680,407 0.37 2,491,833,362 1,455,305,066 159.9 2007-10-29
4401 2007-10-30 8,420,938 -167,500 0.34 2,491,833,362 1,293,456,077 153.6 2007-10-26
4402 2007-10-29 8,588,438 31,308 0.34 2,491,833,362 1,268,512,293 147.7 2007-10-25
4403 2007-10-26 8,557,130 -160,320 0.34 2,491,833,362 1,165,481,106 136.2 2007-10-24
4404 2007-10-25 8,717,450 438,513 0.35 2,491,833,362 1,175,112,260 134.8 2007-10-23
4405 2007-10-24 8,278,937 90,787 0.33 2,491,833,362 1,067,154,979 128.9 2007-10-22
4406 2007-10-23 8,188,150 488,779 0.33 2,491,833,362 1,100,487,360 134.4 2007-10-18
4407 2007-10-22 7,699,371 -319,000 0.31 2,491,833,362 1,020,166,658 132.5 2007-10-17
4408 2007-10-18 8,018,371 204,000 0.32 2,491,833,362 1,027,153,325 128.1 2007-10-16
4409 2007-10-17 7,814,371 -275,000 0.31 2,491,833,362 1,039,311,343 133.0 2007-10-15
4410 2007-10-16 8,089,371 113,563 0.32 2,491,833,362 1,052,427,167 130.1 2007-10-12
4411 2007-10-15 7,975,808 -33,866 0.32 2,491,833,362 1,056,794,560 132.5 2007-10-11
4412 2007-10-12 8,009,674 144,420 0.32 2,491,833,362 1,065,286,642 133.0 2007-10-10
4413 2007-10-11 7,865,254 67,989 0.32 2,491,833,362 1,064,955,392 135.4 2007-10-09
4414 2007-10-10 7,797,265 361,400 0.31 2,491,833,362 1,008,966,091 129.4 2007-10-08
4415 2007-10-09 7,435,865 -186,777 0.30 2,491,833,362 974,098,315 131.0 2007-10-05
4416 2007-10-08 7,622,642 517,500 0.31 2,491,833,362 937,584,966 123.0 2007-10-04
4417 2007-10-05 7,105,142 -73,621 0.29 2,491,833,362 908,747,662 127.9 2007-10-03
4418 2007-10-04 7,178,763 -692,712 0.29 2,491,833,362 1,003,591,067 139.8 2007-10-02
4419 2007-10-03 7,871,475 57,011 0.32 2,491,833,362 1,031,163,225 131.0 2007-09-28
4420 2007-10-02 7,814,464 1,105,584 0.31 2,491,833,362 1,016,661,766 130.1 2007-09-27
4421 2007-09-28 6,708,880 39,310 0.27 2,491,833,362 855,382,200 127.5 2007-09-25
4422 2007-09-27 6,669,570 -553,354 0.27 2,491,833,362 832,362,336 124.8 2007-09-24
4423 2007-09-25 7,222,924 -260,397 0.29 2,491,833,362 863,861,710 119.6 2007-09-21
4424 2007-09-24 7,483,321 -357,700 0.30 2,491,833,362 904,733,509 120.9 2007-09-20
4425 2007-09-21 7,841,021 -498,600 0.31 2,491,833,362 966,013,787 123.2 2007-09-19
4426 2007-09-20 8,339,621 -218,175 0.33 2,491,833,362 966,562,074 115.9 2007-09-18
4427 2007-09-19 8,557,796 -714,668 0.34 2,491,833,362 989,281,218 115.6 2007-09-17
4428 2007-09-18 9,272,464 14,999 0.37 2,491,833,362 1,121,968,144 121.0 2007-09-14
4429 2007-09-17 9,257,465 -292,506 0.37 2,491,833,362 1,105,341,321 119.4 2007-09-13
4430 2007-09-14 9,549,971 61,779 0.38 2,491,833,362 1,114,481,616 116.7 2007-09-12
4431 2007-09-13 9,488,192 993,029 0.38 2,491,833,362 1,034,212,928 109.0 2007-09-11
4432 2007-09-12 8,495,163 -294,217 0.34 2,491,833,362 893,691,148 105.2 2007-09-10
4433 2007-09-11 8,789,380 433,571 0.35 2,491,833,362 935,190,032 106.4 2007-09-07
4434 2007-09-10 8,355,809 228,971 0.34 2,491,833,362 902,427,372 108.0 2007-09-06
4435 2007-09-07 8,126,838 -479,915 0.33 2,491,833,362 888,263,393 109.3 2007-09-05
4436 2007-09-06 8,606,753 -906,081 0.35 2,491,833,362 926,947,298 107.7 2007-09-04
4437 2007-09-05 9,512,834 -1,269,523 0.38 2,491,833,362 998,847,570 105.0 2007-09-03
4438 2007-09-04 10,782,357 -1,557,233 0.43 2,491,833,362 1,121,365,128 104.0 2007-08-31
4439 2007-09-03 12,339,590 36,713 0.50 2,491,833,362 1,238,894,836 100.4 2007-08-30
4440 2007-08-31 12,302,877 2,028,900 0.49 2,491,833,362 1,209,372,809 98.30 2007-08-29
4441 2007-08-30 10,273,977 417,070 0.41 2,491,833,362 1,028,425,098 100.1 2007-08-28
4442 2007-08-29 9,856,907 741,780 0.40 2,491,833,362 1,021,175,565 103.6 2007-08-27
4443 2007-08-28 9,115,127 -483,493 0.37 2,491,833,362 931,565,979 102.2 2007-08-24
4444 2007-08-27 9,598,620 -2,427,058 0.39 2,491,833,362 986,738,136 102.8 2007-08-23
4445 2007-08-24 12,025,678 -292,464 0.48 2,491,833,362 1,177,915,160 97.95 2007-08-22
4446 2007-08-23 12,318,142 553,200 0.49 2,491,833,362 1,164,064,419 94.50 2007-08-21
4447 2007-08-22 11,764,942 224,938 0.47 2,491,833,362 1,089,433,629 92.60 2007-08-20
4448 2007-08-21 11,540,004 226,155 0.46 2,491,833,362 1,015,520,352 88.00 2007-08-17
4449 2007-08-20 11,313,849 4,000 0.45 2,491,833,362 1,022,771,950 90.40 2007-08-16
4450 2007-08-17 11,309,849 -34,800 0.45 2,491,833,362 1,055,774,404 93.35 2007-08-15
4451 2007-08-16 11,344,649 187,434 0.46 2,491,833,362 1,087,384,607 95.85 2007-08-14
4452 2007-08-15 11,157,215 -109,000 0.45 2,491,833,362 1,064,956,172 95.45 2007-08-13
4453 2007-08-14 11,266,215 -564,412 0.45 2,491,833,362 1,051,701,170 93.35 2007-08-10
4454 2007-08-13 11,830,627 165,000 0.47 2,491,833,362 1,146,387,756 96.90 2007-08-09
4455 2007-08-10 11,665,627 260,000 0.47 2,491,833,362 1,147,897,697 98.40 2007-08-08
4456 2007-08-09 11,405,627 -482,000 0.46 2,491,833,362 1,086,956,253 95.30 2007-08-07
4457 2007-08-08 11,887,627 -456,000 0.48 2,491,833,362 1,130,513,328 95.10 2007-08-06
4458 2007-08-07 12,343,627 85,875 0.50 2,491,833,362 1,185,605,373 96.05 2007-08-03
4459 2007-08-06 12,257,752 37,125 0.49 2,491,833,362 1,179,808,630 96.25 2007-08-02
4460 2007-08-03 12,220,627 -154,000 0.49 2,491,833,362 1,180,512,568 96.60 2007-08-01
4461 2007-08-02 12,374,627 1,672,492 0.50 2,491,833,362 1,244,887,476 100.6 2007-07-31
4462 2007-08-01 10,702,135 -35,194 0.43 2,491,833,362 1,060,046,472 99.05 2007-07-30
4463 2007-07-31 10,737,329 -458,000 0.43 2,491,833,362 1,053,331,975 98.10 2007-07-27
4464 2007-07-30 11,195,329 -471,356 0.45 2,491,833,362 1,148,640,755 102.6 2007-07-26
4465 2007-07-27 11,666,685 -58,590 0.47 2,491,833,362 1,214,501,909 104.1 2007-07-25
4466 2007-07-26 11,725,275 388,319 0.47 2,491,833,362 1,227,636,293 104.7 2007-07-24
4467 2007-07-25 11,336,956 816,846 0.45 2,491,833,362 1,139,364,078 100.5 2007-07-23
4468 2007-07-24 10,520,110 -9,343 0.42 2,491,833,362 1,047,276,951 99.55 2007-07-20
4469 2007-07-23 10,529,453 -101,000 0.42 2,491,833,362 1,043,468,792 99.10 2007-07-19
4470 2007-07-20 10,630,453 141,331 0.43 2,491,833,362 1,037,532,213 97.60 2007-07-18
4471 2007-07-19 10,489,122 54,000 0.42 2,491,833,362 1,036,325,254 98.80 2007-07-17
4472 2007-07-18 10,435,122 -474,005 0.42 2,491,833,362 1,025,772,493 98.30 2007-07-16
4473 2007-07-17 10,909,127 23,267 0.44 2,491,833,362 1,069,639,902 98.05 2007-07-13
4474 2007-07-16 10,885,860 -126,842 0.44 2,491,833,362 1,061,371,350 97.50 2007-07-12
4475 2007-07-13 11,012,702 542,200 0.44 2,491,833,362 1,069,333,364 97.10 2007-07-11
4476 2007-07-12 10,470,502 -739,577 0.42 2,491,833,362 1,033,438,547 98.70 2007-07-10
4477 2007-07-11 11,210,079 307,667 0.45 2,491,833,362 1,114,842,357 99.45 2007-07-09
4478 2007-07-10 10,902,412 392,782 0.44 2,491,833,362 1,065,710,773 97.75 2007-07-06
4479 2007-07-09 10,509,630 108,051 0.42 2,491,833,362 996,838,406 94.85 2007-07-05
4480 2007-07-06 10,401,579 992,171 0.42 2,491,833,362 979,308,663 94.15 2007-07-04
4481 2007-07-05 9,409,408 -221,413 0.38 2,491,833,362 889,189,056 94.50 2007-07-03
4482 2007-07-04 9,630,821 436,580 0.39 2,491,833,362 906,260,256 94.10 2007-06-29
4483 2007-07-03 9,194,241 -25,563 0.37 2,491,833,362 869,315,487 94.55 2007-06-28
4484 2007-06-29 9,219,804 377,998 0.37 2,491,833,362 866,661,576 94.00 2007-06-27
4485 2007-06-28 8,841,806 1,167,931 0.35 2,491,833,362 828,477,222 93.70 2007-06-26
4486 2007-06-27 7,673,875 64,000 0.31 2,491,833,362 701,392,175 91.40 2007-06-25
4487 2007-06-26 7,609,875 0.31 2,491,833,362 702,391,463 92.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top