SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-11 23,000 2,000 0.00 2,897,780,274 2,248,250 97.75 2025-11-07
4 2025-10-27 21,000 -500 0.00 2,897,780,274 1,963,500 93.50 2025-10-23
5 2025-09-18 21,500 -1,000 0.00 2,897,780,274 2,054,325 95.55 2025-09-16
6 2025-09-09 22,500 1,000 0.00 2,897,780,274 2,073,375 92.15 2025-09-05
7 2025-05-13 21,500 -1,500 0.00 2,897,780,274 1,723,225 80.15 2025-05-09
8 2025-05-09 23,000 -1,000 0.00 2,897,780,274 1,759,500 76.50 2025-05-07
9 2025-03-28 24,000 -500 0.00 2,897,780,274 1,802,400 75.10 2025-03-26
10 2025-03-18 24,500 -2,000 0.00 2,897,780,274 1,866,900 76.20 2025-03-14
11 2025-03-17 26,500 -1,000 0.00 2,897,780,274 1,990,150 75.10 2025-03-13
12 2025-01-14 27,500 1,000 0.00 2,897,780,274 1,958,000 71.20 2025-01-10
13 2025-01-13 26,500 1,000 0.00 2,897,780,274 1,886,800 71.20 2025-01-09
14 2024-12-18 25,500 1,000 0.00 2,897,780,274 1,908,675 74.85 2024-12-16
15 2024-12-13 24,500 2,000 0.00 2,897,780,274 1,874,250 76.50 2024-12-11
16 2024-12-12 22,500 -2,000 0.00 2,897,780,274 1,766,250 78.50 2024-12-10
17 2024-12-11 24,500 2,000 0.00 2,897,780,274 1,908,550 77.90 2024-12-09
18 2024-12-06 22,500 -2,000 0.00 2,897,780,274 1,752,750 77.90 2024-12-04
19 2024-12-04 24,500 1,000 0.00 2,897,780,274 1,886,500 77.00 2024-12-02
20 2024-11-26 23,500 1,000 0.00 2,897,780,274 1,793,050 76.30 2024-11-22
21 2024-11-12 22,500 500 0.00 2,897,780,274 1,873,125 83.25 2024-11-08
22 2024-10-04 22,000 -1,500 0.00 2,897,780,274 2,003,100 91.05 2024-10-02
23 2024-07-02 23,500 500 0.00 2,897,780,274 1,587,425 67.55 2024-06-27
24 2024-05-28 23,000 1,000 0.00 2,897,780,274 1,774,450 77.15 2024-05-24
25 2024-02-23 22,000 -2,000 0.00 2,897,780,274 1,653,300 75.15 2024-02-21
26 2024-02-07 24,000 2,000 0.00 2,897,780,274 1,713,600 71.40 2024-02-05
27 2023-12-19 22,000 -2,000 0.00 2,897,780,274 1,842,500 83.75 2023-12-15
28 2023-11-13 24,000 -500 0.00 2,897,780,274 1,868,400 77.85 2023-11-09
29 2023-11-07 24,500 -1,000 0.00 2,897,780,274 2,077,600 84.80 2023-11-03
30 2023-10-26 25,500 500 0.00 2,897,780,274 2,037,450 79.90 2023-10-24
31 2023-10-24 25,000 3,000 0.00 2,897,780,274 2,033,750 81.35 2023-10-19
32 2023-09-11 22,000 500 0.00 2,897,780,274 1,961,300 89.15 2023-09-06
33 2023-08-11 21,500 500 0.00 2,897,780,274 1,969,400 91.60 2023-08-09
34 2023-06-26 21,000 500 0.00 2,897,780,274 2,102,100 100.1 2023-06-21
35 2022-12-21 20,500 -500 0.00 2,897,780,274 2,154,550 105.1 2022-12-19
36 2022-11-16 21,000 -5,000 0.00 2,897,780,274 1,929,900 91.90 2022-11-14
37 2022-11-15 26,000 -500 0.00 2,897,780,274 2,324,400 89.40 2022-11-11
38 2022-11-11 26,500 500 0.00 2,897,780,274 2,248,525 84.85 2022-11-09
39 2022-09-14 26,000 -1,000 0.00 2,897,780,274 2,483,000 95.50 2022-09-09
40 2022-09-05 27,000 1,000 0.00 2,897,780,274 2,497,500 92.50 2022-09-01
41 2022-08-31 26,000 500 0.00 2,897,780,274 2,431,000 93.50 2022-08-29
42 2022-08-11 25,500 -1,000 0.00 2,897,780,274 2,440,350 95.70 2022-08-09
43 2022-06-30 26,500 500 0.00 2,897,780,274 2,488,350 93.90 2022-06-28
44 2022-06-15 26,000 1,000 0.00 2,897,780,274 2,454,400 94.40 2022-06-13
45 2022-06-10 25,000 5,000 0.00 2,897,780,274 2,388,750 95.55 2022-06-08
46 2022-05-31 20,000 -1,000 0.00 2,897,780,274 1,938,000 96.90 2022-05-27
47 2022-05-17 21,000 -500 0.00 2,897,780,274 1,974,000 94.00 2022-05-13
48 2022-05-12 21,500 500 0.00 2,897,780,274 1,940,375 90.25 2022-05-10
49 2022-04-19 21,000 -500 0.00 2,897,780,274 1,959,300 93.30 2022-04-13
50 2022-03-25 21,500 -1,000 0.00 2,897,780,274 2,052,175 95.45 2022-03-23
51 2022-03-23 22,500 500 0.00 2,897,780,274 2,112,750 93.90 2022-03-21
52 2022-03-17 22,000 500 0.00 2,897,780,274 1,931,600 87.80 2022-03-15
53 2022-02-24 21,500 1,000 0.00 2,897,780,274 2,056,475 95.65 2022-02-22
54 2022-02-08 20,500 -1,000 0.00 2,897,780,274 1,982,350 96.70 2022-02-04
55 2022-02-07 21,500 500 0.00 2,897,780,274 2,041,425 94.95 2022-01-28
56 2022-01-28 21,000 2,000 0.00 2,897,780,274 2,003,400 95.40 2022-01-26
57 2022-01-27 19,000 500 0.00 2,897,780,274 1,812,600 95.40 2022-01-25
58 2022-01-17 18,500 500 0.00 2,897,780,274 1,746,400 94.40 2022-01-13
59 2022-01-13 18,000 -500 0.00 2,897,780,274 1,711,800 95.10 2022-01-11
60 2022-01-12 18,500 500 0.00 2,897,780,274 1,757,500 95.00 2022-01-10
61 2021-12-22 18,000 -1,000 0.00 2,897,780,274 1,666,800 92.60 2021-12-20
62 2021-11-30 19,000 500 0.00 2,897,780,274 1,837,300 96.70 2021-11-26
63 2021-11-09 18,500 1,000 0.00 2,897,780,274 1,911,050 103.3 2021-11-05
64 2021-09-24 17,500 500 0.00 2,897,780,274 1,681,750 96.10 2021-09-21
65 2021-09-08 17,000 1,000 0.00 2,897,780,274 1,849,600 108.8 2021-09-06
66 2021-08-20 16,000 -500 0.00 2,897,780,274 1,795,200 112.2 2021-08-18
67 2021-08-13 16,500 500 0.00 2,897,780,274 1,824,900 110.6 2021-08-11
68 2021-08-12 16,000 500 0.00 2,897,780,274 1,752,000 109.5 2021-08-10
69 2021-08-11 15,500 1,000 0.00 2,897,780,274 1,717,400 110.8 2021-08-09
70 2021-05-04 14,500 500 0.00 2,897,780,274 1,700,850 117.3 2021-04-30
71 2021-04-20 14,000 500 0.00 2,897,780,274 1,670,200 119.3 2021-04-16
72 2021-01-06 13,500 -500 0.00 2,897,780,274 1,394,550 103.3 2021-01-04
73 2021-01-05 14,000 500 0.00 2,897,780,274 1,390,900 99.35 2020-12-30
74 2020-12-23 13,500 500 0.00 2,897,780,274 1,367,550 101.3 2020-12-21
75 2020-12-22 13,000 500 0.00 2,897,780,274 1,332,500 102.5 2020-12-18
76 2020-11-12 12,500 -1,000 0.00 2,897,780,274 1,300,000 104.0 2020-11-10
77 2020-11-05 13,500 -5,000 0.00 2,897,780,274 1,359,450 100.7 2020-11-03
78 2020-11-04 18,500 500 0.00 2,897,780,274 1,806,525 97.65 2020-11-02
79 2020-10-23 18,000 1,000 0.00 2,897,780,274 1,758,600 97.70 2020-10-21
80 2020-10-22 17,000 500 0.00 2,897,780,274 1,669,400 98.20 2020-10-20
81 2020-10-19 16,500 5,000 0.00 2,897,780,274 1,621,125 98.25 2020-10-15
82 2020-10-15 11,500 -5,000 0.00 2,897,780,274 1,137,350 98.90 2020-10-12
83 2020-10-14 16,500 6,000 0.00 2,897,780,274 1,625,250 98.50 2020-10-09
84 2020-10-09 10,500 -3,000 0.00 2,897,780,274 1,048,950 99.90 2020-10-07
85 2020-10-08 13,500 500 0.00 2,897,780,274 1,336,500 99.00 2020-10-06
86 2020-09-28 13,000 3,000 0.00 2,897,780,274 1,281,150 98.55 2020-09-24
87 2020-09-25 10,000 500 0.00 2,897,780,274 980,500 98.05 2020-09-23
88 2020-09-08 9,500 500 0.00 2,897,780,274 945,250 99.50 2020-09-04
89 2020-09-01 9,000 500 0.00 2,897,780,274 926,100 102.9 2020-08-28
90 2020-08-31 8,500 500 0.00 2,897,780,274 862,750 101.5 2020-08-27
91 2020-08-14 8,000 1,000 0.00 2,897,780,274 795,600 99.45 2020-08-12
92 2020-08-04 7,000 -1,000 0.00 2,897,780,274 664,300 94.90 2020-07-31
93 2020-07-29 8,000 500 0.00 2,897,780,274 733,200 91.65 2020-07-27
94 2020-07-24 7,500 500 0.00 2,897,780,274 703,875 93.85 2020-07-22
95 2020-07-08 7,000 -500 0.00 2,897,780,274 729,400 104.2 2020-07-06
96 2020-06-09 7,500 -1,000 0.00 2,897,780,274 748,125 99.75 2020-06-05
97 2020-06-01 8,500 -1,000 0.00 2,897,780,274 779,450 91.70 2020-05-28
98 2020-05-25 9,500 -1,000 0.00 2,897,780,274 934,800 98.40 2020-05-21
99 2020-05-22 10,500 -500 0.00 2,897,780,274 1,040,550 99.10 2020-05-20
100 2020-05-21 11,000 500 0.00 2,897,780,274 1,091,200 99.20 2020-05-19
101 2020-05-15 10,500 1,500 0.00 2,897,780,274 1,028,475 97.95 2020-05-13
102 2020-05-14 9,000 2,000 0.00 2,897,780,274 893,700 99.30 2020-05-12
103 2020-05-11 7,000 500 0.00 2,897,780,274 717,500 102.5 2020-05-07
104 2020-03-16 6,500 -1,000 0.00 2,897,780,274 670,150 103.1 2020-03-12
105 2020-03-10 7,500 1,000 0.00 2,897,780,274 833,250 111.1 2020-03-06
106 2020-03-06 6,500 500 0.00 2,897,780,274 720,200 110.8 2020-03-04
107 2020-02-28 6,000 -500 0.00 2,897,780,274 668,400 111.4 2020-02-26
108 2020-02-25 6,500 500 0.00 2,897,780,274 731,250 112.5 2020-02-21
109 2020-02-24 6,000 500 0.00 2,897,780,274 682,200 113.7 2020-02-20
110 2020-01-31 5,500 -500 0.00 2,897,780,274 616,550 112.1 2020-01-29
111 2020-01-10 6,000 -500 0.00 2,897,780,274 698,400 116.4 2020-01-08
112 2020-01-08 6,500 500 0.00 2,897,780,274 763,100 117.4 2020-01-06
113 2020-01-07 6,000 -1,000 0.00 2,897,780,274 711,000 118.5 2020-01-03
114 2020-01-06 7,000 1,000 0.00 2,897,780,274 829,500 118.5 2020-01-02
115 2020-01-03 6,000 -500 0.00 2,897,780,274 714,000 119.0 2019-12-30
116 2019-12-19 6,500 500 0.00 2,897,780,274 752,700 115.8 2019-12-17
117 2019-11-27 6,000 -1,000 0.00 2,897,780,274 685,200 114.2 2019-11-25
118 2019-11-21 7,000 1,500 0.00 2,897,780,274 775,600 110.8 2019-11-19
119 2019-11-20 5,500 -500 0.00 2,897,780,274 600,600 109.2 2019-11-18
120 2019-11-15 6,000 500 0.00 2,897,780,274 656,400 109.4 2019-11-13
121 2019-11-11 5,500 -1,000 0.00 2,897,780,274 672,650 122.3 2019-11-07
122 2019-11-08 6,500 -1,500 0.00 2,897,780,274 788,450 121.3 2019-11-06
123 2019-11-04 8,000 -500 0.00 2,897,780,274 951,200 118.9 2019-10-31
124 2019-10-24 8,500 500 0.00 2,897,780,274 980,900 115.4 2019-10-22
125 2019-10-22 8,000 500 0.00 2,897,780,274 920,800 115.1 2019-10-18
126 2019-10-21 7,500 -500 0.00 2,897,780,274 870,750 116.1 2019-10-17
127 2019-10-18 8,000 -500 0.00 2,897,780,274 921,600 115.2 2019-10-16
128 2019-10-15 8,500 1,500 0.00 2,897,780,274 953,700 112.2 2019-10-11
129 2019-10-14 7,000 500 0.00 2,897,780,274 757,400 108.2 2019-10-10
130 2019-10-11 6,500 500 0.00 2,897,780,274 705,250 108.5 2019-10-09
131 2019-10-10 6,000 500 0.00 2,897,780,274 658,200 109.7 2019-10-08
132 2019-08-16 5,500 500 0.00 2,897,780,274 595,650 108.3 2019-08-14
133 2019-06-24 5,000 -1,000 0.00 2,897,591,774 672,000 134.4 2019-06-20
134 2019-06-05 6,000 1,000 0.00 2,897,416,774 741,600 123.6 2019-06-03
135 2019-04-01 5,000 -500 0.00 2,897,279,274 668,000 133.6 2019-03-28
136 2019-03-13 5,500 500 0.00 2,897,210,274 710,600 129.2 2019-03-11
137 2019-03-12 5,000 -1,000 0.00 2,897,210,274 648,000 129.6 2019-03-08
138 2019-01-17 6,000 1,000 0.00 2,897,163,274 742,200 123.7 2019-01-15
139 2019-01-10 5,000 -500 0.00 2,897,163,274 597,500 119.5 2019-01-08
140 2018-12-05 5,500 -500 0.00 2,897,159,274 628,100 114.2 2018-12-03
141 2018-10-18 6,000 500 0.00 2,897,159,274 622,200 103.7 2018-10-15
142 2018-09-27 5,500 500 0.00 2,897,157,274 638,000 116.0 2018-09-24
143 2018-02-08 5,000 -2,000 0.00 2,896,911,274 631,000 126.2 2018-02-06
144 2018-01-29 7,000 -1,000 0.00 2,896,749,274 953,400 136.2 2018-01-25
145 2017-12-21 8,000 -1,000 0.00 2,896,749,274 1,024,000 128.0 2017-12-19
146 2017-12-05 9,000 1,000 0.00 2,896,749,274 1,143,000 127.0 2017-12-01
147 2017-10-31 8,000 1,000 0.00 2,896,735,274 1,028,800 128.6 2017-10-27
148 2017-10-26 7,000 2,000 0.00 2,896,686,274 907,200 129.6 2017-10-24
149 2017-09-12 5,000 -1,000 0.00 2,896,392,274 668,500 133.7 2017-09-08
150 2017-07-25 6,000 1,000 0.00 2,896,181,274 712,800 118.8 2017-07-21
151 2017-07-17 5,000 -1,000 0.00 2,896,181,274 593,500 118.7 2017-07-13
152 2017-07-04 6,000 1,000 0.00 2,896,181,274 688,200 114.7 2017-06-30
153 2017-06-19 5,000 -1,000 0.00 2,896,128,274 593,500 118.7 2017-06-15
154 2017-06-09 6,000 1,000 0.00 2,896,128,274 732,000 122.0 2017-06-07
155 2017-06-08 5,000 -1,000 0.00 2,896,128,274 620,500 124.1 2017-06-06
156 2017-03-15 6,000 -2,000 0.00 2,895,480,274 679,800 113.3 2017-03-13
157 2017-03-13 8,000 -1,000 0.00 2,895,480,274 900,800 112.6 2017-03-09
158 2017-03-01 9,000 -1,000 0.00 2,895,480,274 1,032,300 114.7 2017-02-27
159 2017-01-16 10,000 -4,000 0.00 2,895,457,274 1,064,000 106.4 2017-01-12
160 2016-11-29 14,000 -1,000 0.00 2,895,403,274 1,412,600 100.9 2016-11-25
161 2016-11-15 15,000 2,000 0.00 2,895,403,274 1,569,000 104.6 2016-11-11
162 2016-11-14 13,000 2,000 0.00 2,895,403,274 1,376,700 105.9 2016-11-10
163 2016-11-11 11,000 2,000 0.00 2,895,403,274 1,147,300 104.3 2016-11-09
164 2016-11-10 9,000 1,000 0.00 2,895,403,274 951,300 105.7 2016-11-08
165 2016-11-09 8,000 2,000 0.00 2,895,403,274 832,000 104.0 2016-11-07
166 2016-10-18 6,000 -1,000 0.00 2,895,396,274 684,000 114.0 2016-10-14
167 2016-09-26 7,000 1,000 0.00 2,895,156,274 828,100 118.3 2016-09-22
168 2016-09-13 6,000 -4,000 0.00 2,895,156,274 725,400 120.9 2016-09-09
169 2016-08-31 10,000 1,000 0.00 2,895,156,274 1,090,000 109.0 2016-08-29
170 2016-08-19 9,000 -1,000 0.00 2,895,127,274 982,800 109.2 2016-08-17
171 2016-08-18 10,000 1,000 0.00 2,895,127,274 1,084,000 108.4 2016-08-16
172 2016-07-13 9,000 -3,000 0.00 2,895,048,274 900,900 100.1 2016-07-11
173 2016-05-24 12,000 -1,000 0.00 2,895,048,274 1,053,600 87.80 2016-05-20
174 2016-05-18 13,000 1,000 0.00 2,895,048,274 1,125,800 86.60 2016-05-16
175 2016-04-06 12,000 -1,000 0.00 2,893,395,851 1,114,200 92.85 2016-04-01
176 2016-04-05 13,000 1,000 0.00 2,893,395,851 1,233,050 94.85 2016-03-31
177 2016-03-22 12,000 -1,000 0.00 2,893,387,529 1,144,800 95.40 2016-03-18
178 2016-03-11 13,000 1,000 0.00 2,893,387,529 1,214,850 93.45 2016-03-09
179 2016-02-11 12,000 -1,000 0.00 2,893,386,301 985,800 82.15 2016-02-04
180 2016-02-05 13,000 1,000 0.00 2,893,386,301 1,051,700 80.90 2016-02-03
181 2015-12-16 12,000 2,000 0.00 2,893,373,342 1,126,200 93.85 2015-12-14
182 2015-11-11 10,000 1,000 0.00 2,876,844,631 982,000 98.20 2015-11-09
183 2015-10-19 9,000 3,000 0.00 2,876,726,075 935,100 103.9 2015-10-15
184 2015-10-07 6,000 -1,000 0.00 2,876,726,075 605,400 100.9 2015-10-05
185 2015-10-02 7,000 1,000 0.00 2,876,726,075 692,650 98.95 2015-09-29
186 2015-01-02 6,000 -3,000 0.00 2,823,191,193 705,600 117.6 2014-12-29
187 2014-12-29 9,000 -1,000 0.00 2,822,979,997 1,042,200 115.8 2014-12-22
188 2014-12-22 10,000 1,000 0.00 2,822,979,997 1,117,000 111.7 2014-12-18
189 2014-06-23 9,000 -1,000 0.00 2,725,068,880 972,000 108.0 2014-06-19
190 2014-05-19 10,000 -1,000 0.00 2,724,303,486 1,021,000 102.1 2014-05-15
191 2014-04-08 11,000 -1,000 0.00 2,704,538,776 1,098,900 99.90 2014-04-04
192 2014-03-05 12,000 1,000 0.00 2,704,538,776 1,159,800 96.65 2014-03-03
193 2014-02-21 11,000 -1,000 0.00 2,704,538,776 1,079,650 98.15 2014-02-19
194 2013-11-18 12,000 1,000 0.00 2,670,961,605 1,206,000 100.5 2013-11-14
195 2013-11-15 11,000 1,000 0.00 2,670,961,605 1,102,200 100.2 2013-11-13
196 2013-11-06 10,000 1,000 0.00 2,670,961,605 1,030,000 103.0 2013-11-04
197 2013-11-04 9,000 -1,000 0.00 2,670,961,605 914,400 101.6 2013-10-31
198 2013-11-01 10,000 -1,000 0.00 2,670,961,605 1,026,000 102.6 2013-10-30
199 2013-10-23 11,000 2,000 0.00 2,670,958,605 1,111,000 101.0 2013-10-21
200 2013-09-24 9,000 -2,000 0.00 2,670,958,605 978,300 108.7 2013-09-19
201 2013-08-23 11,000 1,000 0.00 2,670,954,605 1,105,500 100.5 2013-08-21
202 2013-08-16 10,000 -1,000 0.00 2,670,954,605 1,056,000 105.6 2013-08-13
203 2013-07-15 11,000 -1,000 0.00 2,670,948,605 1,118,700 101.7 2013-07-11
204 2013-07-09 12,000 -1,000 0.00 2,670,948,605 1,202,400 100.2 2013-07-05
205 2013-07-03 13,000 -2,000 0.00 2,670,948,605 1,301,300 100.1 2013-06-28
206 2013-06-17 15,000 2,000 0.00 2,670,948,605 1,446,750 96.45 2013-06-13
207 2013-06-04 13,000 1,000 0.00 2,670,948,605 1,341,600 103.2 2013-05-31
208 2013-05-31 12,000 1,000 0.00 2,670,948,605 1,269,600 105.8 2013-05-29
209 2013-04-17 11,000 1,000 0.00 2,656,929,262 1,177,000 107.0 2013-04-15
210 2013-03-19 10,000 1,000 0.00 2,656,929,262 1,062,000 106.2 2013-03-15
211 2013-03-15 9,000 1,000 0.00 2,656,929,262 1,004,400 111.6 2013-03-13
212 2013-02-25 8,000 2,000 0.00 2,656,922,262 964,800 120.6 2013-02-21
213 2013-01-28 6,000 -1,000 0.00 2,656,863,262 783,000 130.5 2013-01-24
214 2013-01-10 7,000 -1,000 0.00 2,656,769,262 844,200 120.6 2013-01-08
215 2013-01-04 8,000 1,000 0.00 2,656,769,262 950,400 118.8 2013-01-02
216 2012-12-18 7,000 -1,000 0.00 2,615,736,044 816,900 116.7 2012-12-14
217 2012-12-10 8,000 -1,000 0.00 2,615,736,044 914,400 114.3 2012-12-06
218 2012-11-21 9,000 -1,000 0.00 2,615,736,044 998,100 110.9 2012-11-19
219 2012-11-20 10,000 -1,000 0.00 2,615,736,044 1,141,000 114.1 2012-11-16
220 2012-11-12 11,000 1,000 0.00 2,615,736,044 1,230,900 111.9 2012-11-08
221 2012-11-09 10,000 -1,000 0.00 2,615,736,044 1,131,000 113.1 2012-11-07
222 2012-10-31 11,000 -1,000 0.00 2,615,736,044 1,167,100 106.1 2012-10-29
223 2012-10-29 12,000 1,000 0.00 2,615,736,044 1,356,000 113.0 2012-10-25
224 2012-10-26 11,000 -1,000 0.00 2,615,736,044 1,243,000 113.0 2012-10-24
225 2012-10-18 12,000 -5,000 0.00 2,615,736,044 1,308,000 109.0 2012-10-16
226 2012-10-16 17,000 5,000 0.00 2,615,736,044 1,839,400 108.2 2012-10-12
227 2012-10-09 12,000 1,000 0.00 2,615,736,044 1,350,000 112.5 2012-10-05
228 2012-10-05 11,000 1,000 0.00 2,615,736,044 1,246,300 113.3 2012-10-03
229 2012-09-28 10,000 -5,000 0.00 2,615,736,044 1,116,000 111.6 2012-09-26
230 2012-09-27 15,000 5,000 0.00 2,615,736,044 1,663,500 110.9 2012-09-25
231 2012-09-24 10,000 1,000 0.00 2,615,736,044 1,106,000 110.6 2012-09-20
232 2012-09-14 9,000 -2,000 0.00 2,615,736,044 956,700 106.3 2012-09-12
233 2012-08-20 11,000 1,000 0.00 2,615,736,044 1,125,300 102.3 2012-08-16
234 2012-08-15 10,000 -1,000 0.00 2,615,736,044 1,050,000 105.0 2012-08-13
235 2012-08-13 11,000 -1,000 0.00 2,615,736,044 1,120,900 101.9 2012-08-09
236 2012-08-10 12,000 -10,000 0.00 2,615,736,044 1,202,400 100.2 2012-08-08
237 2012-08-01 22,000 -3,000 0.00 2,615,736,044 2,117,500 96.25 2012-07-30
238 2012-07-05 25,000 10,000 0.00 2,615,736,044 2,311,250 92.45 2012-07-03
239 2012-07-04 15,000 -1,000 0.00 2,615,736,044 1,367,250 91.15 2012-06-29
240 2012-06-29 16,000 -1,000 0.00 2,615,736,044 1,444,800 90.30 2012-06-27
241 2012-06-25 17,000 -1,000 0.00 2,615,736,044 1,524,050 89.65 2012-06-21
242 2012-05-24 18,000 -1,000 0.00 2,615,736,044 1,602,900 89.05 2012-05-22
243 2012-05-23 19,000 -19,000 0.00 2,615,736,044 1,656,800 87.20 2012-05-21
244 2012-05-22 38,000 2,000 0.00 2,615,736,044 3,311,700 87.15 2012-05-18
245 2012-05-11 36,000 2,000 0.00 2,615,736,044 3,232,800 89.80 2012-05-09
246 2012-05-10 34,000 1,000 0.00 2,615,736,044 3,026,000 89.00 2012-05-08
247 2012-04-25 33,000 -1,000 0.00 2,615,185,352 3,102,000 94.00 2012-04-23
248 2012-04-17 34,000 -1,000 0.00 2,615,185,352 3,262,300 95.95 2012-04-13
249 2012-04-12 35,000 1,000 0.00 2,615,185,352 3,347,750 95.65 2012-04-10
250 2012-04-11 34,000 -1,000 0.00 2,615,185,352 3,262,300 95.95 2012-04-05
251 2012-04-05 35,000 12,000 0.00 2,615,185,352 3,304,000 94.40 2012-04-02
252 2012-04-03 23,000 17,000 0.00 2,615,185,352 2,219,500 96.50 2012-03-30
253 2012-03-23 6,000 1,000 0.00 2,615,185,352 666,600 111.1 2012-03-21
254 2012-01-20 5,000 -1,000 0.00 2,615,185,352 521,000 104.2 2012-01-18
255 2012-01-13 6,000 -1,000 0.00 2,570,039,181 594,300 99.05 2012-01-11
256 2012-01-09 7,000 1,000 0.00 2,570,039,181 693,000 99.00 2012-01-05
257 2012-01-05 6,000 -1,000 0.00 2,570,039,181 596,400 99.40 2012-01-03
258 2011-12-29 7,000 -2,000 0.00 2,570,039,181 683,200 97.60 2011-12-23
259 2011-11-17 9,000 1,000 0.00 2,570,039,181 905,400 100.6 2011-11-15
260 2011-11-16 8,000 -1,000 0.00 2,570,039,181 816,000 102.0 2011-11-14
261 2011-11-14 9,000 2,000 0.00 2,570,039,181 908,100 100.9 2011-11-10
262 2011-11-08 7,000 -1,000 0.00 2,570,039,181 750,400 107.2 2011-11-04
263 2011-11-04 8,000 1,000 0.00 2,570,039,181 856,800 107.1 2011-11-02
264 2011-11-01 7,000 -1,000 0.00 2,570,039,181 767,200 109.6 2011-10-28
265 2011-10-26 8,000 -1,000 0.00 2,570,039,181 829,600 103.7 2011-10-24
266 2011-10-25 9,000 1,000 0.00 2,570,039,181 882,000 98.00 2011-10-21
267 2011-10-18 8,000 -1,000 0.00 2,570,039,181 820,800 102.6 2011-10-14
268 2011-10-14 9,000 -1,000 0.00 2,570,039,181 887,850 98.65 2011-10-12
269 2011-10-13 10,000 1,000 0.00 2,570,039,181 964,500 96.45 2011-10-11
270 2011-09-21 9,000 -1,000 0.00 2,570,039,181 908,100 100.9 2011-09-19
271 2011-09-20 10,000 1,000 0.00 2,570,039,181 1,032,000 103.2 2011-09-16
272 2011-09-07 9,000 1,000 0.00 2,570,039,181 936,000 104.0 2011-09-05
273 2011-09-02 8,000 -1,000 0.00 2,570,039,181 877,600 109.7 2011-08-31
274 2011-08-05 9,000 1,000 0.00 2,570,039,181 1,044,000 116.0 2011-08-03
275 2011-07-26 8,000 -1,000 0.00 2,570,039,181 925,600 115.7 2011-07-22
276 2011-07-20 9,000 1,000 0.00 2,570,039,181 1,024,200 113.8 2011-07-18
277 2011-07-11 8,000 -1,000 0.00 2,570,039,181 933,600 116.7 2011-07-07
278 2011-07-06 9,000 -1,000 0.00 2,570,039,181 1,044,000 116.0 2011-07-04
279 2011-06-15 10,000 1,000 0.00 2,570,039,181 1,132,000 113.2 2011-06-13
280 2011-06-14 9,000 1,000 0.00 2,570,039,181 1,026,000 114.0 2011-06-10
281 2011-06-10 8,000 1,000 0.00 2,570,039,181 928,000 116.0 2011-06-08
282 2011-06-09 7,000 1,000 0.00 2,570,039,181 816,900 116.7 2011-06-07
283 2011-05-12 6,000 1,000 0.00 2,570,039,181 723,000 120.5 2011-05-09
284 2011-02-22 5,000 -1,000 0.00 2,570,039,181 624,000 124.8 2011-02-18
285 2011-02-14 6,000 1,000 0.00 2,570,039,181 732,000 122.0 2011-02-10
286 2011-02-08 5,000 -1,000 0.00 2,570,039,181 648,000 129.6 2011-02-01
287 2011-02-07 6,000 1,000 0.00 2,570,039,181 780,000 130.0 2011-01-31
288 2010-12-22 5,000 -1,000 0.00 2,570,039,181 636,000 127.2 2010-12-20
289 2010-12-21 6,000 1,000 0.00 2,570,039,181 757,200 126.2 2010-12-17
290 2010-12-01 5,000 -1,000 0.00 2,570,039,181 640,000 128.0 2010-11-29
291 2010-11-29 6,000 -1,000 0.00 2,570,039,181 759,000 126.5 2010-11-25
292 2010-11-25 7,000 1,000 0.00 2,570,039,181 868,000 124.0 2010-11-23
293 2010-11-24 6,000 1,000 0.00 2,570,039,181 780,600 130.1 2010-11-22
294 2010-11-08 5,000 -1,000 0.00 2,570,039,181 726,500 145.3 2010-11-04
295 2010-10-12 6,000 -2,000 0.00 2,570,039,181 822,600 137.1 2010-10-08
296 2010-10-11 8,000 1,000 0.00 2,570,039,181 1,072,000 134.0 2010-10-07
297 2010-10-05 7,000 -2,000 0.00 2,570,039,181 938,000 134.0 2010-09-30
298 2010-10-04 9,000 1,000 0.00 2,570,039,181 1,170,900 130.1 2010-09-29
299 2010-09-29 8,000 -2,000 0.00 2,570,039,181 1,044,000 130.5 2010-09-27
300 2010-09-27 10,000 -3,000 0.00 2,570,039,181 1,252,000 125.2 2010-09-22
301 2010-09-10 13,000 1,000 0.00 2,570,039,181 1,495,000 115.0 2010-09-08
302 2010-09-08 12,000 -1,000 0.00 2,570,039,181 1,384,800 115.4 2010-09-06
303 2010-09-02 13,000 1,000 0.00 2,570,039,181 1,417,000 109.0 2010-08-31
304 2010-08-26 12,000 1,000 0.00 2,570,039,181 1,322,400 110.2 2010-08-24
305 2010-08-20 11,000 -1,000 0.00 2,570,039,181 1,221,000 111.0 2010-08-18
306 2010-08-18 12,000 1,000 0.00 2,570,039,181 1,320,000 110.0 2010-08-16
307 2010-08-17 11,000 2,000 0.00 2,570,039,181 1,261,700 114.7 2010-08-13
308 2010-08-16 9,000 1,000 0.00 2,570,039,181 1,047,600 116.4 2010-08-12
309 2010-08-02 8,000 -2,000 0.00 2,570,039,181 913,600 114.2 2010-07-29
310 2010-07-28 10,000 -1,000 0.00 2,570,039,181 1,148,000 114.8 2010-07-26
311 2010-07-20 11,000 1,000 0.00 2,570,039,181 1,229,800 111.8 2010-07-16
312 2010-07-13 10,000 -1,000 0.00 2,570,039,181 1,097,000 109.7 2010-07-09
313 2010-07-12 11,000 -1,000 0.00 2,570,039,181 1,178,100 107.1 2010-07-08
314 2010-07-06 12,000 1,000 0.00 2,570,039,181 1,266,000 105.5 2010-07-02
315 2010-07-05 11,000 -1,000 0.00 2,570,039,181 1,181,400 107.4 2010-06-30
316 2010-07-02 12,000 2,000 0.00 2,570,039,181 1,299,600 108.3 2010-06-29
317 2010-06-30 10,000 1,000 0.00 2,570,039,181 1,127,000 112.7 2010-06-28
318 2010-06-29 9,000 -1,000 0.00 2,570,039,181 1,001,700 111.3 2010-06-25
319 2010-06-23 10,000 -2,000 0.00 2,570,039,181 1,127,000 112.7 2010-06-21
320 2010-06-10 12,000 2,000 0.00 2,570,039,181 1,245,600 103.8 2010-06-08
321 2010-06-01 10,000 -1,000 0.00 2,570,039,181 1,037,000 103.7 2010-05-28
322 2010-05-19 11,000 1,000 0.00 2,570,039,181 1,113,200 101.2 2010-05-17
323 2010-05-14 10,000 -1,000 0.00 2,570,039,181 1,030,000 103.0 2010-05-12
324 2010-05-13 11,000 1,000 0.00 2,570,039,181 1,137,400 103.4 2010-05-11
325 2010-05-11 10,000 -1,000 0.00 2,570,039,181 1,033,000 103.3 2010-05-07
326 2010-05-10 11,000 1,000 0.00 2,570,039,181 1,134,100 103.1 2010-05-06
327 2010-05-07 10,000 1,000 0.00 2,570,039,181 1,047,000 104.7 2010-05-05
328 2010-04-26 9,000 1,000 0.00 2,564,333,362 1,019,700 113.3 2010-04-22
329 2010-03-29 8,000 -2,000 0.00 2,564,333,362 932,800 116.6 2010-03-25
330 2010-03-24 10,000 1,000 0.00 2,564,333,362 1,157,000 115.7 2010-03-22
331 2010-03-19 9,000 -2,000 0.00 2,564,333,362 1,070,100 118.9 2010-03-17
332 2010-03-04 11,000 -1,000 0.00 2,564,333,362 1,208,900 109.9 2010-03-02
333 2010-03-02 12,000 -2,000 0.00 2,564,333,362 1,293,600 107.8 2010-02-26
334 2010-03-01 14,000 1,000 0.00 2,564,333,362 1,516,200 108.3 2010-02-25
335 2010-02-26 13,000 1,000 0.00 2,564,333,362 1,393,600 107.2 2010-02-24
336 2010-02-22 12,000 -1,000 0.00 2,564,333,362 1,234,800 102.9 2010-02-18
337 2010-02-19 13,000 -2,000 0.00 2,564,333,362 1,337,700 102.9 2010-02-17
338 2010-02-18 15,000 1,000 0.00 2,564,333,362 1,546,500 103.1 2010-02-12
339 2010-02-17 14,000 -1,000 0.00 2,564,333,362 1,443,400 103.1 2010-02-11
340 2010-02-11 15,000 -1,000 0.00 2,564,333,362 1,500,000 100.0 2010-02-09
341 2010-02-09 16,000 1,000 0.00 2,564,333,362 1,579,200 98.70 2010-02-05
342 2010-02-08 15,000 2,000 0.00 2,564,333,362 1,530,000 102.0 2010-02-04
343 2010-02-05 13,000 -2,000 0.00 2,564,333,362 1,354,600 104.2 2010-02-03
344 2010-02-02 15,000 1,000 0.00 2,564,333,362 1,504,500 100.3 2010-01-29
345 2010-02-01 14,000 -1,000 0.00 2,564,333,362 1,422,400 101.6 2010-01-28
346 2010-01-29 15,000 1,000 0.00 2,564,333,362 1,521,000 101.4 2010-01-27
347 2010-01-27 14,000 -1,000 0.00 2,564,333,362 1,486,800 106.2 2010-01-25
348 2010-01-26 15,000 1,000 0.00 2,564,333,362 1,560,000 104.0 2010-01-22
349 2010-01-25 14,000 1,000 0.00 2,564,333,362 1,470,000 105.0 2010-01-21
350 2010-01-22 13,000 1,000 0.00 2,564,333,362 1,398,800 107.6 2010-01-20
351 2010-01-20 12,000 2,000 0.00 2,564,333,362 1,303,200 108.6 2010-01-18
352 2010-01-18 10,000 2,000 0.00 2,564,333,362 1,116,000 111.6 2010-01-14
353 2010-01-15 8,000 3,000 0.00 2,564,333,362 904,000 113.0 2010-01-13
354 2010-01-11 5,000 -1,000 0.00 2,564,333,362 581,500 116.3 2010-01-07
355 2009-12-21 6,000 1,000 0.00 2,564,333,362 688,200 114.7 2009-12-17
356 2009-12-18 5,000 2,000 0.00 2,564,333,362 585,500 117.1 2009-12-16
357 2009-12-16 3,000 -2,000 0.00 2,564,333,362 357,600 119.2 2009-12-14
358 2009-12-09 5,000 1,000 0.00 2,564,333,362 590,500 118.1 2009-12-07
359 2009-12-07 4,000 -1,000 0.00 2,564,333,362 474,000 118.5 2009-12-03
360 2009-12-02 5,000 -3,000 0.00 2,564,333,362 574,500 114.9 2009-11-30
361 2009-12-01 8,000 3,000 0.00 2,564,333,362 886,400 110.8 2009-11-27
362 2009-11-27 5,000 -1,000 0.00 2,564,333,362 577,500 115.5 2009-11-25
363 2009-11-25 6,000 1,000 0.00 2,564,333,362 696,000 116.0 2009-11-23
364 2009-11-11 5,000 -1,000 0.00 2,564,333,362 590,500 118.1 2009-11-09
365 2009-11-05 6,000 1,000 0.00 2,564,333,362 681,600 113.6 2009-11-03
366 2009-11-04 5,000 1,000 0.00 2,564,333,362 589,000 117.8 2009-11-02
367 2009-11-03 4,000 -2,000 0.00 2,564,333,362 478,800 119.7 2009-10-30
368 2009-11-02 6,000 1,000 0.00 2,564,333,362 675,000 112.5 2009-10-29
369 2009-10-30 5,000 1,000 0.00 2,564,333,362 580,000 116.0 2009-10-28
370 2009-10-29 4,000 2,000 0.00 2,564,333,362 472,800 118.2 2009-10-27
371 2009-10-28 2,000 -2,000 0.00 2,564,333,362 244,600 122.3 2009-10-23
372 2009-10-27 4,000 2,000 0.00 2,564,333,362 493,200 123.3 2009-10-22
373 2009-10-16 2,000 -1,000 0.00 2,564,333,362 238,000 119.0 2009-10-14
374 2009-10-15 3,000 1,000 0.00 2,564,333,362 347,400 115.8 2009-10-13
375 2009-10-13 2,000 -1,000 0.00 2,564,333,362 234,800 117.4 2009-10-09
376 2009-10-12 3,000 -2,000 0.00 2,564,333,362 348,300 116.1 2009-10-08
377 2009-10-09 5,000 -2,000 0.00 2,564,333,362 564,000 112.8 2009-10-07
378 2009-10-06 7,000 3,000 0.00 2,564,333,362 772,100 110.3 2009-10-02
379 2009-10-02 4,000 -1,000 0.00 2,564,333,362 457,600 114.4 2009-09-29
380 2009-09-29 5,000 1,000 0.00 2,564,333,362 568,500 113.7 2009-09-25
381 2009-09-24 4,000 -1,000 0.00 2,564,333,362 462,000 115.5 2009-09-22
382 2009-09-22 5,000 2,000 0.00 2,564,333,362 575,000 115.0 2009-09-18
383 2009-09-18 3,000 1,000 0.00 2,564,333,362 339,000 113.0 2009-09-16
384 2009-09-15 2,000 -2,000 0.00 2,564,333,362 231,600 115.8 2009-09-11
385 2009-09-09 4,000 -1,000 0.00 2,564,333,362 444,000 111.0 2009-09-07
386 2009-09-08 5,000 -1,000 0.00 2,564,333,362 544,500 108.9 2009-09-04
387 2009-09-04 6,000 2,000 0.00 2,564,333,362 618,000 103.0 2009-09-02
388 2009-08-24 4,000 -2,000 0.00 2,564,333,362 438,000 109.5 2009-08-20
389 2009-08-21 6,000 2,000 0.00 2,564,333,362 632,400 105.4 2009-08-19
390 2009-08-17 4,000 2,000 0.00 2,564,333,362 440,400 110.1 2009-08-13
391 2009-07-16 2,000 -2,000 0.00 2,564,333,362 191,400 95.70 2009-07-14
392 2009-07-09 4,000 2,000 0.00 2,564,333,362 374,000 93.50 2009-07-07
393 2009-06-29 2,000 -1,000 0.00 2,564,333,362 193,500 96.75 2009-06-25
394 2009-06-22 3,000 -2,000 0.00 2,564,333,362 264,300 88.10 2009-06-18
395 2009-06-19 5,000 1,000 0.00 2,564,333,362 449,000 89.80 2009-06-17
396 2009-06-17 4,000 1,000 0.00 2,564,333,362 370,000 92.50 2009-06-15
397 2009-06-16 3,000 -1,000 0.00 2,564,333,362 284,550 94.85 2009-06-12
398 2009-06-10 4,000 1,000 0.00 2,564,333,362 381,600 95.40 2009-06-08
399 2009-05-27 3,000 -1,000 0.00 2,564,333,362 272,700 90.90 2009-05-25
400 2009-05-26 4,000 -3,000 0.00 2,564,333,362 343,600 85.90 2009-05-22
401 2009-05-25 7,000 1,000 0.00 2,564,333,362 572,600 81.80 2009-05-21
402 2009-05-20 6,000 -1,000 0.00 2,564,333,362 497,400 82.90 2009-05-18
403 2009-05-18 7,000 1,000 0.00 2,564,333,362 563,850 80.55 2009-05-14
404 2009-05-12 6,000 1,000 0.00 2,564,333,362 497,100 82.85 2009-05-08
405 2009-05-08 5,000 1,000 0.00 2,564,333,362 415,000 83.00 2009-05-06
406 2009-05-07 4,000 -1,000 0.00 2,564,333,362 332,600 83.15 2009-05-05
407 2009-05-05 5,000 1,000 0.00 2,564,333,362 403,750 80.75 2009-04-30
408 2009-04-29 4,000 -1,000 0.00 2,564,333,362 315,800 78.95 2009-04-27
409 2009-04-22 5,000 1,000 0.00 2,564,333,362 428,250 85.65 2009-04-20
410 2009-04-21 4,000 -1,000 0.00 2,564,333,362 341,600 85.40 2009-04-17
411 2009-04-20 5,000 1,000 0.00 2,564,333,362 418,750 83.75 2009-04-16
412 2009-04-15 4,000 -1,000 0.00 2,564,333,362 319,600 79.90 2009-04-09
413 2009-04-14 5,000 1,000 0.00 2,564,333,362 389,000 77.80 2009-04-08
414 2009-04-09 4,000 1,000 0.00 2,564,333,362 319,600 79.90 2009-04-07
415 2009-04-07 3,000 1,000 0.00 2,564,333,362 235,650 78.55 2009-04-03
416 2009-04-06 2,000 -2,000 0.00 2,564,333,362 155,300 77.65 2009-04-02
417 2009-03-27 4,000 -1,000 0.00 2,564,333,362 277,400 69.35 2009-03-25
418 2009-03-25 5,000 -2,000 0.00 2,564,333,362 347,500 69.50 2009-03-23
419 2009-03-17 7,000 -1,000 0.00 2,564,333,362 438,200 62.60 2009-03-13
420 2009-03-13 8,000 -1,000 0.00 2,564,333,362 473,600 59.20 2009-03-11
421 2009-03-09 9,000 -1,000 0.00 2,564,333,362 531,450 59.05 2009-03-05
422 2009-03-06 10,000 1,000 0.00 2,564,333,362 593,000 59.30 2009-03-04
423 2009-02-27 9,000 -1,000 0.00 2,564,333,362 548,100 60.90 2009-02-25
424 2009-02-26 10,000 2,000 0.00 2,564,333,362 600,000 60.00 2009-02-24
425 2009-02-25 8,000 -1,000 0.00 2,564,333,362 499,200 62.40 2009-02-23
426 2009-02-23 9,000 -1,000 0.00 2,564,333,362 559,800 62.20 2009-02-19
427 2009-02-19 10,000 1,000 0.00 2,564,333,362 622,500 62.25 2009-02-17
428 2009-02-18 9,000 -1,000 0.00 2,564,333,362 578,700 64.30 2009-02-16
429 2009-02-17 10,000 -1,000 0.00 2,564,333,362 639,500 63.95 2009-02-13
430 2009-02-16 11,000 3,000 0.00 2,564,333,362 685,300 62.30 2009-02-12
431 2009-02-13 8,000 3,000 0.00 2,564,333,362 515,600 64.45 2009-02-11
432 2009-02-11 5,000 -1,000 0.00 2,564,333,362 334,250 66.85 2009-02-09
433 2009-02-10 6,000 -2,000 0.00 2,564,333,362 390,000 65.00 2009-02-06
434 2009-02-09 8,000 2,000 0.00 2,564,333,362 503,200 62.90 2009-02-05
435 2009-02-05 6,000 1,000 0.00 2,564,333,362 387,900 64.65 2009-02-03
436 2009-01-19 5,000 1,000 0.00 2,564,333,362 320,000 64.00 2009-01-15
437 2009-01-08 4,000 -1,000 0.00 2,564,333,362 293,000 73.25 2009-01-06
438 2009-01-06 5,000 -2,000 0.00 2,564,333,362 336,500 67.30 2009-01-02
439 2009-01-05 7,000 1,000 0.00 2,564,333,362 451,500 64.50 2008-12-30
440 2009-01-02 6,000 -1,000 0.00 2,564,333,362 394,500 65.75 2008-12-29
441 2008-12-30 7,000 1,000 0.00 2,564,333,362 463,750 66.25 2008-12-23
442 2008-12-23 6,000 1,000 0.00 2,564,333,362 420,000 70.00 2008-12-19
443 2008-12-19 5,000 -1,000 0.00 2,564,333,362 343,500 68.70 2008-12-17
444 2008-12-17 6,000 -1,000 0.00 2,564,333,362 392,100 65.35 2008-12-15
445 2008-12-15 7,000 -2,000 0.00 2,564,333,362 465,500 66.50 2008-12-11
446 2008-12-12 9,000 -8,000 0.00 2,564,333,362 567,450 63.05 2008-12-10
447 2008-12-11 17,000 1,000 0.00 2,564,333,362 991,950 58.35 2008-12-09
448 2008-12-08 16,000 1,000 0.00 2,564,333,362 873,600 54.60 2008-12-04
449 2008-12-05 15,000 2,000 0.00 2,564,333,362 828,750 55.25 2008-12-03
450 2008-12-03 13,000 4,000 0.00 2,564,333,362 809,250 62.25 2008-12-01
451 2008-12-02 9,000 -2,000 0.00 2,564,333,362 552,150 61.35 2008-11-28
452 2008-12-01 11,000 -1,000 0.00 2,564,333,362 632,500 57.50 2008-11-27
453 2008-11-28 12,000 -1,000 0.00 2,564,333,362 687,000 57.25 2008-11-26
454 2008-11-27 13,000 -5,000 0.00 2,564,333,362 685,100 52.70 2008-11-25
455 2008-11-25 18,000 -1,000 0.00 2,564,333,362 936,000 52.00 2008-11-21
456 2008-11-24 19,000 4,000 0.00 2,564,333,362 963,300 50.70 2008-11-20
457 2008-11-21 15,000 1,000 0.00 2,564,333,362 800,250 53.35 2008-11-19
458 2008-11-19 14,000 1,000 0.00 2,564,333,362 817,600 58.40 2008-11-17
459 2008-11-18 13,000 3,000 0.00 2,564,333,362 764,400 58.80 2008-11-14
460 2008-11-17 10,000 1,000 0.00 2,564,333,362 585,000 58.50 2008-11-13
461 2008-11-14 9,000 1,000 0.00 2,564,333,362 567,000 63.00 2008-11-12
462 2008-11-13 8,000 2,000 0.00 2,564,333,362 524,800 65.60 2008-11-11
463 2008-11-12 6,000 -2,000 0.00 2,564,333,362 414,000 69.00 2008-11-10
464 2008-11-10 8,000 2,000 0.00 2,564,333,362 520,000 65.00 2008-11-06
465 2008-11-07 6,000 1,000 0.00 2,564,333,362 423,900 70.65 2008-11-05
466 2008-11-05 5,000 -1,000 0.00 2,564,333,362 352,500 70.50 2008-11-03
467 2008-10-24 6,000 -1,000 0.00 2,564,333,362 384,600 64.10 2008-10-22
468 2008-10-22 7,000 -2,000 0.00 2,564,333,362 478,100 68.30 2008-10-20
469 2008-10-21 9,000 1,000 0.00 2,564,333,362 566,550 62.95 2008-10-17
470 2008-10-20 8,000 1,000 0.00 2,564,333,362 542,000 67.75 2008-10-16
471 2008-10-17 7,000 -1,000 0.00 2,564,333,362 495,600 70.80 2008-10-15
472 2008-10-16 8,000 -1,000 0.00 2,564,333,362 592,000 74.00 2008-10-14
473 2008-10-15 9,000 -1,000 0.00 2,564,333,362 597,600 66.40 2008-10-13
474 2008-10-14 10,000 1,000 0.00 2,564,333,362 585,000 58.50 2008-10-10
475 2008-10-13 9,000 -4,000 0.00 2,564,333,362 595,800 66.20 2008-10-09
476 2008-10-10 13,000 6,000 0.00 2,564,333,362 858,000 66.00 2008-10-08
477 2008-10-09 7,000 -1,000 0.00 2,564,333,362 497,000 71.00 2008-10-06
478 2008-10-08 8,000 -1,000 0.00 2,564,333,362 592,000 74.00 2008-10-03
479 2008-10-06 9,000 5,000 0.00 2,564,333,362 689,850 76.65 2008-10-02
480 2008-10-03 4,000 -3,000 0.00 2,564,333,362 313,600 78.40 2008-09-30
481 2008-09-25 7,000 1,000 0.00 2,564,333,362 629,300 89.90 2008-09-23
482 2008-09-24 6,000 -1,000 0.00 2,564,333,362 573,000 95.50 2008-09-22
483 2008-09-09 7,000 -2,000 0.00 2,564,333,362 665,700 95.10 2008-09-05
484 2008-09-05 9,000 1,000 0.00 2,564,333,362 941,400 104.6 2008-09-03
485 2008-08-19 8,000 2,000 0.00 2,564,333,362 879,200 109.9 2008-08-15
486 2008-08-13 6,000 -2,000 0.00 2,564,333,362 666,000 111.0 2008-08-11
487 2008-08-08 8,000 1,000 0.00 2,564,333,362 888,000 111.0 2008-08-05
488 2008-08-07 7,000 1,000 0.00 2,564,333,362 807,100 115.3 2008-08-04
489 2008-07-07 6,000 1,000 0.00 2,564,333,362 618,000 103.0 2008-07-03
490 2008-05-06 5,000 -1,000 0.00 2,564,333,362 702,500 140.5 2008-05-02
491 2008-03-27 6,000 -1,000 0.00 2,564,333,362 697,200 116.2 2008-03-25
492 2008-03-26 7,000 2,000 0.00 2,564,333,362 758,800 108.4 2008-03-20
493 2008-03-18 5,000 -1,000 0.00 2,564,333,362 591,500 118.3 2008-03-14
494 2008-03-17 6,000 1,000 0.00 2,564,333,362 703,200 117.2 2008-03-13
495 2008-03-14 5,000 -2,000 0.00 2,564,333,362 623,000 124.6 2008-03-12
496 2008-03-13 7,000 1,000 0.00 2,564,333,362 838,600 119.8 2008-03-11
497 2008-03-11 6,000 1,000 0.00 2,564,333,362 756,000 126.0 2008-03-07
498 2008-03-10 5,000 -1,000 0.00 2,564,333,362 663,500 132.7 2008-03-06
499 2008-03-07 6,000 1,000 0.00 2,564,333,362 780,600 130.1 2008-03-05
500 2008-03-05 5,000 2,000 0.00 2,564,333,362 668,000 133.6 2008-03-03
501 2008-02-29 3,000 -1,000 0.00 2,564,333,362 416,400 138.8 2008-02-27
502 2008-02-28 4,000 -1,000 0.00 2,564,333,362 542,800 135.7 2008-02-26
503 2008-02-25 5,000 1,000 0.00 2,564,333,362 663,500 132.7 2008-02-21
504 2008-02-22 4,000 1,000 0.00 2,564,333,362 548,000 137.0 2008-02-20
505 2008-02-18 3,000 -2,000 0.00 2,564,333,362 426,000 142.0 2008-02-14
506 2008-02-14 5,000 -1,000 0.00 2,564,333,362 676,500 135.3 2008-02-12
507 2008-02-13 6,000 -1,000 0.00 2,564,333,362 805,200 134.2 2008-02-11
508 2008-02-12 7,000 4,000 0.00 2,564,333,362 1,023,400 146.2 2008-02-05
509 2008-02-04 3,000 1,000 0.00 2,564,333,362 457,500 152.5 2008-01-31
510 2008-01-25 2,000 -2,000 0.00 2,564,333,362 309,800 154.9 2008-01-23
511 2008-01-23 4,000 2,000 0.00 2,564,333,362 604,400 151.1 2008-01-21
512 2008-01-21 2,000 -2,000 0.00 2,564,333,362 315,600 157.8 2008-01-17
513 2008-01-18 4,000 2,000 0.00 2,564,333,362 622,800 155.7 2008-01-16
514 2008-01-15 2,000 -2,000 0.00 2,564,333,362 332,800 166.4 2008-01-11
515 2008-01-14 4,000 2,000 0.00 2,564,333,362 666,800 166.7 2008-01-10
516 2007-11-28 2,000 -2,000 0.00 2,491,833,362 290,800 145.4 2007-11-26
517 2007-11-26 4,000 2,000 0.00 2,491,833,362 548,800 137.2 2007-11-22
518 2007-09-24 2,000 -1,931 0.00 2,491,833,362 241,800 120.9 2007-09-20
519 2007-09-21 3,931 1,931 0.00 2,491,833,362 484,299 123.2 2007-09-19
520 2007-09-06 2,000 -1,000 0.00 2,491,833,362 215,400 107.7 2007-09-04
521 2007-08-08 3,000 -1,000 0.00 2,491,833,362 285,300 95.10 2007-08-06
522 2007-08-06 4,000 -1,000 0.00 2,491,833,362 385,000 96.25 2007-08-02
523 2007-08-03 5,000 1,000 0.00 2,491,833,362 483,000 96.60 2007-08-01
524 2007-08-02 4,000 -1,000 0.00 2,491,833,362 402,400 100.6 2007-07-31
525 2007-08-01 5,000 1,000 0.00 2,491,833,362 495,250 99.05 2007-07-30
526 2007-07-31 4,000 1,000 0.00 2,491,833,362 392,400 98.10 2007-07-27
527 2007-07-26 3,000 -1,000 0.00 2,491,833,362 314,100 104.7 2007-07-24
528 2007-07-18 4,000 -1,000 0.00 2,491,833,362 393,200 98.30 2007-07-16
529 2007-07-06 5,000 -1,000 0.00 2,491,833,362 470,750 94.15 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top