SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME SECURITIES LIMITED (HK) 發利證券有限公司

CCASSID: B01567

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-11 51,723 2,000 0.00 2,897,780,274 5,055,923 97.75 2025-11-07
4 2025-11-07 49,723 2,000 0.00 2,897,780,274 4,815,673 96.85 2025-11-05
5 2025-10-22 47,723 -1,500 0.00 2,897,780,274 4,516,982 94.65 2025-10-20
6 2025-10-20 49,223 1,500 0.00 2,897,780,274 4,604,812 93.55 2025-10-16
7 2025-09-12 47,723 -1,500 0.00 2,897,780,274 4,652,993 97.50 2025-09-10
8 2025-09-09 49,223 1,000 0.00 2,897,780,274 4,535,899 92.15 2025-09-05
9 2025-08-21 48,223 1,500 0.00 2,897,780,274 4,369,004 90.60 2025-08-19
10 2025-06-27 46,723 -5,000 0.00 2,897,780,274 4,345,239 93.00 2025-06-25
11 2024-11-13 51,723 5,000 0.00 2,897,780,274 4,070,600 78.70 2024-11-11
12 2024-10-04 46,723 -1,000 0.00 2,897,780,274 4,254,129 91.05 2024-10-02
13 2024-10-03 47,723 500 0.00 2,897,780,274 4,082,703 85.55 2024-09-30
14 2024-08-20 47,223 -500 0.00 2,897,780,274 3,392,973 71.85 2024-08-16
15 2023-06-06 47,723 -4,840 0.00 2,897,780,274 4,858,201 101.8 2023-06-02
16 2023-05-30 52,563 4,840 0.00 2,897,780,274 5,350,913 101.8 2023-05-25
17 2023-04-03 47,723 -500 0.00 2,897,780,274 5,278,164 110.6 2023-03-30
18 2023-03-24 48,223 25,397 0.00 2,897,780,274 5,121,283 106.2 2023-03-22
19 2023-02-15 22,826 500 0.00 2,897,780,274 2,490,317 109.1 2023-02-13
20 2023-02-08 22,326 500 0.00 2,897,780,274 2,504,977 112.2 2023-02-06
21 2023-01-17 21,826 -1 0.00 2,897,780,274 2,346,295 107.5 2023-01-13
22 2023-01-04 21,827 -500 0.00 2,897,780,274 2,331,124 106.8 2022-12-30
23 2022-11-09 22,327 -500 0.00 2,897,780,274 1,879,933 84.20 2022-11-07
24 2022-11-08 22,827 10,500 0.00 2,897,780,274 2,014,483 88.25 2022-11-04
25 2022-03-14 12,327 -1,000 0.00 2,897,780,274 1,116,210 90.55 2022-03-10
26 2022-03-09 13,327 1,000 0.00 2,897,780,274 1,192,100 89.45 2022-03-07
27 2022-03-04 12,327 -1,000 0.00 2,897,780,274 1,108,197 89.90 2022-03-02
28 2022-02-11 13,327 -500 0.00 2,897,780,274 1,308,711 98.20 2022-02-09
29 2022-01-17 13,827 500 0.00 2,897,780,274 1,305,269 94.40 2022-01-13
30 2022-01-11 13,327 1,000 0.00 2,897,780,274 1,254,071 94.10 2022-01-07
31 2021-12-20 12,327 -500 0.00 2,897,780,274 1,154,424 93.65 2021-12-16
32 2021-12-16 12,827 500 0.00 2,897,780,274 1,213,434 94.60 2021-12-14
33 2021-12-13 12,327 -500 0.00 2,897,780,274 1,193,254 96.80 2021-12-09
34 2021-12-10 12,827 1,000 0.00 2,897,780,274 1,228,827 95.80 2021-12-08
35 2021-10-08 11,827 1,226 0.00 2,897,780,274 1,177,969 99.60 2021-10-06
36 2021-09-23 10,601 500 0.00 2,897,780,274 1,001,795 94.50 2021-09-20
37 2021-06-15 10,101 -500 0.00 2,897,780,274 1,243,433 123.1 2021-06-10
38 2021-04-16 10,601 -500 0.00 2,897,780,274 1,299,683 122.6 2021-04-14
39 2021-04-15 11,101 -500 0.00 2,897,780,274 1,326,570 119.5 2021-04-13
40 2021-04-13 11,601 1,000 0.00 2,897,780,274 1,373,558 118.4 2021-04-09
41 2021-04-01 10,601 -10,000 0.00 2,897,780,274 1,293,322 122.0 2021-03-30
42 2021-02-19 20,601 -500 0.00 2,897,780,274 2,286,711 111.0 2021-02-17
43 2021-01-22 21,101 500 0.00 2,897,780,274 2,314,780 109.7 2021-01-20
44 2021-01-21 20,601 -500 0.00 2,897,780,274 2,297,012 111.5 2021-01-19
45 2021-01-18 21,101 500 0.00 2,897,780,274 2,278,908 108.0 2021-01-14
46 2020-11-12 20,601 -500 0.00 2,897,780,274 2,142,504 104.0 2020-11-10
47 2020-11-10 21,101 -1,000 0.00 2,897,780,274 2,192,394 103.9 2020-11-06
48 2020-11-04 22,101 10,000 0.00 2,897,780,274 2,158,163 97.65 2020-11-02
49 2020-10-28 12,101 500 0.00 2,897,780,274 1,185,898 98.00 2020-10-23
50 2020-09-24 11,601 500 0.00 2,897,780,274 1,141,538 98.40 2020-09-22
51 2020-09-16 11,101 -500 0.00 2,897,780,274 1,115,651 100.5 2020-09-14
52 2020-09-08 11,601 500 0.00 2,897,780,274 1,154,300 99.50 2020-09-04
53 2020-08-17 11,101 -1,000 0.00 2,897,780,274 1,110,100 100.0 2020-08-13
54 2020-07-28 12,101 -2,000 0.00 2,897,780,274 1,118,737 92.45 2020-07-24
55 2020-07-23 14,101 2,000 0.00 2,897,780,274 1,345,940 95.45 2020-07-21
56 2020-06-30 12,101 -2,000 0.00 2,897,780,274 1,207,075 99.75 2020-06-26
57 2020-06-15 14,101 2,000 0.00 2,897,780,274 1,403,050 99.50 2020-06-11
58 2020-06-03 12,101 -2,000 0.00 2,897,780,274 1,142,939 94.45 2020-06-01
59 2020-05-26 14,101 500 0.00 2,897,780,274 1,279,666 90.75 2020-05-22
60 2020-03-25 13,601 500 0.00 2,897,780,274 1,244,492 91.50 2020-03-23
61 2020-03-20 13,101 2,000 0.00 2,897,780,274 1,280,623 97.75 2020-03-18
62 2020-03-11 11,101 500 0.00 2,897,780,274 1,186,697 106.9 2020-03-09
63 2020-01-31 10,601 500 0.00 2,897,780,274 1,188,372 112.1 2020-01-29
64 2020-01-23 10,101 1,000 0.00 2,897,780,274 1,198,989 118.7 2020-01-21
65 2020-01-15 9,101 -1,500 0.00 2,897,780,274 1,103,951 121.3 2020-01-13
66 2019-11-04 10,601 1,000 0.00 2,897,780,274 1,260,459 118.9 2019-10-31
67 2019-10-23 9,601 500 0.00 2,897,780,274 1,106,995 115.3 2019-10-21
68 2019-10-18 9,101 -1,000 0.00 2,897,780,274 1,048,435 115.2 2019-10-16
69 2019-10-14 10,101 -1,000 0.00 2,897,780,274 1,092,928 108.2 2019-10-10
70 2019-10-11 11,101 -500 0.00 2,897,780,274 1,204,459 108.5 2019-10-09
71 2019-10-09 11,601 2,500 0.00 2,897,780,274 1,286,551 110.9 2019-10-04
72 2019-10-08 9,101 -1,000 0.00 2,897,780,274 1,039,334 114.2 2019-10-03
73 2019-10-03 10,101 -1,500 0.00 2,897,780,274 1,139,393 112.8 2019-09-30
74 2019-09-27 11,601 2,000 0.00 2,897,780,274 1,305,113 112.5 2019-09-25
75 2019-09-25 9,601 1,000 0.00 2,897,780,274 1,090,674 113.6 2019-09-23
76 2019-08-07 8,601 1,000 0.00 2,897,780,274 984,815 114.5 2019-08-05
77 2019-08-05 7,601 1,000 0.00 2,897,780,274 925,042 121.7 2019-08-01
78 2019-07-26 6,601 500 0.00 2,897,615,774 862,091 130.6 2019-07-24
79 2019-07-11 6,101 1,000 0.00 2,897,615,774 801,671 131.4 2019-07-09
80 2019-07-08 5,101 -2,000 0.00 2,897,615,774 694,756 136.2 2019-07-04
81 2019-06-04 7,101 2,000 0.00 2,897,416,774 881,234 124.1 2019-05-31
82 2019-05-22 5,101 -1,000 0.00 2,897,406,274 688,635 135.0 2019-05-20
83 2019-05-20 6,101 -500 0.00 2,897,406,274 822,415 134.8 2019-05-16
84 2019-05-17 6,601 500 0.00 2,897,406,274 873,312 132.3 2019-05-15
85 2019-05-14 6,101 500 0.00 2,897,406,274 810,213 132.8 2019-05-09
86 2019-04-03 5,601 -2,000 0.00 2,897,279,274 791,981 141.4 2019-04-01
87 2019-02-15 7,601 -500 0.00 2,897,203,774 1,010,933 133.0 2019-02-13
88 2019-01-15 8,101 -500 0.00 2,897,163,274 988,322 122.0 2019-01-11
89 2018-12-03 8,601 -500 0.00 2,897,159,274 974,493 113.3 2018-11-29
90 2018-10-22 9,101 500 0.00 2,897,159,274 935,583 102.8 2018-10-18
91 2018-09-04 8,601 500 0.00 2,897,157,274 1,002,017 116.5 2018-08-31
92 2018-08-23 8,101 2,000 0.00 2,897,147,274 958,348 118.3 2018-08-21
93 2018-05-15 6,101 -2,000 0.00 2,896,981,274 774,827 127.0 2018-05-11
94 2018-05-10 8,101 -1,000 0.00 2,896,981,274 1,012,625 125.0 2018-05-08
95 2018-04-25 9,101 3,000 0.00 2,896,981,274 1,109,412 121.9 2018-04-23
96 2018-04-24 6,101 1,000 0.00 2,896,981,274 751,033 123.1 2018-04-20
97 2018-02-08 5,101 1,000 0.00 2,896,911,274 643,746 126.2 2018-02-06
98 2017-10-04 4,101 -1,000 0.00 2,896,686,274 520,417 126.9 2017-09-29
99 2017-09-26 5,101 1,000 0.00 2,896,392,274 665,170 130.4 2017-09-22
100 2017-09-19 4,101 -2,000 0.00 2,896,392,274 554,045 135.1 2017-09-15
101 2017-09-12 6,101 -2,000 0.00 2,896,392,274 815,704 133.7 2017-09-08
102 2017-09-08 8,101 1,000 0.00 2,896,392,274 1,040,168 128.4 2017-09-06
103 2017-08-21 7,101 1,000 0.00 2,896,241,274 870,583 122.6 2017-08-17
104 2017-07-31 6,101 -3,000 0.00 2,896,241,274 727,849 119.3 2017-07-27
105 2017-07-27 9,101 3,000 0.00 2,896,181,274 1,071,188 117.7 2017-07-25
106 2017-07-26 6,101 -1,000 0.00 2,896,181,274 722,969 118.5 2017-07-24
107 2017-07-25 7,101 1,000 0.00 2,896,181,274 843,599 118.8 2017-07-21
108 2017-07-17 6,101 -2,000 0.00 2,896,181,274 724,189 118.7 2017-07-13
109 2017-07-13 8,101 1,000 0.00 2,896,181,274 938,906 115.9 2017-07-11
110 2017-07-10 7,101 -1,000 0.00 2,896,181,274 822,296 115.8 2017-07-06
111 2017-07-07 8,101 -1,000 0.00 2,896,181,274 934,855 115.4 2017-07-05
112 2017-07-05 9,101 -3,000 0.00 2,896,181,274 1,051,166 115.5 2017-07-03
113 2017-07-04 12,101 1,000 0.00 2,896,181,274 1,387,985 114.7 2017-06-30
114 2017-06-30 11,101 2,000 0.00 2,896,181,274 1,265,514 114.0 2017-06-28
115 2017-06-29 9,101 3,000 0.00 2,896,128,274 1,052,986 115.7 2017-06-27
116 2017-06-15 6,101 1,000 0.00 2,896,128,274 735,171 120.5 2017-06-13
117 2017-06-08 5,101 -1,000 0.00 2,896,128,274 633,034 124.1 2017-06-06
118 2017-05-24 6,101 -1,000 0.00 2,895,841,274 694,294 113.8 2017-05-22
119 2017-05-23 7,101 1,000 0.00 2,895,841,274 812,354 114.4 2017-05-19
120 2017-05-19 6,101 -1,000 0.00 2,895,841,274 708,326 116.1 2017-05-17
121 2017-05-12 7,101 1,000 0.00 2,895,841,274 829,397 116.8 2017-05-10
122 2017-05-11 6,101 -1,000 0.00 2,895,841,274 716,868 117.5 2017-05-09
123 2017-05-10 7,101 1,000 0.00 2,895,841,274 827,267 116.5 2017-05-08
124 2017-05-05 6,101 -1,000 0.00 2,895,841,274 716,257 117.4 2017-05-02
125 2017-05-04 7,101 1,000 0.00 2,895,841,274 828,687 116.7 2017-04-28
126 2017-05-02 6,101 -1,000 0.00 2,895,841,274 715,037 117.2 2017-04-27
127 2017-04-28 7,101 -1,000 0.00 2,895,591,274 829,397 116.8 2017-04-26
128 2017-04-27 8,101 -1,000 0.00 2,895,591,274 941,336 116.2 2017-04-25
129 2017-04-26 9,101 2,000 0.00 2,895,591,274 1,046,615 115.0 2017-04-24
130 2017-04-25 7,101 1,000 0.00 2,895,591,274 827,267 116.5 2017-04-21
131 2017-04-24 6,101 -2,000 0.00 2,895,591,274 715,647 117.3 2017-04-20
132 2017-04-21 8,101 2,000 0.00 2,895,591,274 941,336 116.2 2017-04-19
133 2017-04-19 6,101 -5,000 0.00 2,895,591,274 727,849 119.3 2017-04-13
134 2017-04-18 11,101 -3,000 0.00 2,895,591,274 1,306,588 117.7 2017-04-12
135 2017-04-10 14,101 -4,000 0.00 2,895,591,274 1,649,817 117.0 2017-04-06
136 2017-03-09 18,101 -1,000 0.00 2,895,480,274 2,045,413 113.0 2017-03-07
137 2017-03-08 19,101 1,000 0.00 2,895,480,274 2,139,312 112.0 2017-03-06
138 2017-03-03 18,101 -1,000 0.00 2,895,480,274 2,092,476 115.6 2017-03-01
139 2017-02-17 19,101 -1,000 0.00 2,895,463,274 2,083,919 109.1 2017-02-15
140 2017-02-01 20,101 -1,000 0.00 2,895,463,274 2,136,736 106.3 2017-01-25
141 2017-01-23 21,101 1,000 0.00 2,895,457,274 2,215,605 105.0 2017-01-19
142 2017-01-16 20,101 -1,000 0.00 2,895,457,274 2,138,746 106.4 2017-01-12
143 2017-01-13 21,101 1,000 0.00 2,895,457,274 2,230,376 105.7 2017-01-11
144 2017-01-11 20,101 -1,000 0.00 2,895,457,274 2,090,504 104.0 2017-01-09
145 2017-01-05 21,101 -1,000 0.00 2,895,457,274 2,124,871 100.7 2017-01-03
146 2017-01-03 22,101 -1,000 0.00 2,895,457,274 2,152,637 97.40 2016-12-29
147 2016-12-29 23,101 1,000 0.00 2,895,457,274 2,246,572 97.25 2016-12-23
148 2016-12-21 22,101 -1,000 0.00 2,895,457,274 2,182,474 98.75 2016-12-19
149 2016-12-19 23,101 1,000 0.00 2,895,457,274 2,303,170 99.70 2016-12-15
150 2016-12-15 22,101 1,000 0.00 2,895,457,274 2,265,353 102.5 2016-12-13
151 2016-12-14 21,101 1,000 0.00 2,895,457,274 2,164,963 102.6 2016-12-12
152 2016-12-13 20,101 -1,000 0.00 2,895,457,274 2,114,625 105.2 2016-12-09
153 2016-11-11 21,101 -1,000 0.00 2,895,403,274 2,200,834 104.3 2016-11-09
154 2016-11-10 22,101 -1,000 0.00 2,895,403,274 2,336,076 105.7 2016-11-08
155 2016-11-09 23,101 6,000 0.00 2,895,403,274 2,402,504 104.0 2016-11-07
156 2016-11-08 17,101 5,000 0.00 2,895,403,274 1,973,455 115.4 2016-11-04
157 2016-11-03 12,101 -4,000 0.00 2,895,403,274 1,432,758 118.4 2016-11-01
158 2016-10-28 16,101 3,000 0.00 2,895,396,274 1,859,666 115.5 2016-10-26
159 2016-10-27 13,101 -1,000 0.00 2,895,396,274 1,518,406 115.9 2016-10-25
160 2016-10-25 14,101 1,000 0.00 2,895,396,274 1,610,334 114.2 2016-10-20
161 2016-10-20 13,101 -1,000 0.00 2,895,396,274 1,507,925 115.1 2016-10-18
162 2016-10-19 14,101 1,000 0.00 2,895,396,274 1,599,053 113.4 2016-10-17
163 2016-10-14 13,101 2,000 0.00 2,895,396,274 1,483,033 113.2 2016-10-12
164 2016-09-07 11,101 -1,000 0.00 2,895,156,274 1,299,927 117.1 2016-09-05
165 2016-08-31 12,101 1,000 0.00 2,895,156,274 1,319,009 109.0 2016-08-29
166 2016-08-01 11,101 -1,000 0.00 2,895,127,274 1,255,523 113.1 2016-07-28
167 2016-07-19 12,101 -2,000 0.00 2,895,048,274 1,279,076 105.7 2016-07-15
168 2016-07-06 14,101 -1,000 0.00 2,895,048,274 1,364,272 96.75 2016-07-04
169 2016-04-28 15,101 -3,000 0.00 2,893,395,851 1,496,509 99.10 2016-04-26
170 2016-02-18 18,101 -3,000 0.00 2,893,386,301 1,522,294 84.10 2016-02-16
171 2016-02-02 21,101 3,000 0.00 2,893,386,301 1,768,264 83.80 2016-01-29
172 2016-01-14 18,101 1,000 0.00 2,893,385,597 1,625,470 89.80 2016-01-12
173 2015-12-01 17,101 1,000 0.00 2,893,373,342 1,646,826 96.30 2015-11-27
174 2015-11-11 16,101 3,000 0.00 2,876,844,631 1,581,118 98.20 2015-11-09
175 2015-11-06 13,101 -1,000 0.00 2,876,844,631 1,319,271 100.7 2015-11-04
176 2015-11-05 14,101 1,000 0.00 2,876,766,211 1,406,575 99.75 2015-11-03
177 2015-10-28 13,101 1,000 0.00 2,876,726,075 1,396,567 106.6 2015-10-26
178 2015-09-04 12,101 1,000 0.00 2,876,705,439 1,148,385 94.90 2015-09-01
179 2015-08-24 11,101 1,000 0.00 2,876,655,004 1,157,834 104.3 2015-08-20
180 2015-08-14 10,101 2,000 0.00 2,876,655,004 1,145,453 113.4 2015-08-12
181 2015-07-10 8,101 2,000 0.00 2,876,063,758 932,425 115.1 2015-07-08
182 2015-06-09 6,101 1,000 0.00 2,874,761,125 799,231 131.0 2015-06-05
183 2015-05-19 5,101 -1,000 0.00 2,873,693,738 673,842 132.1 2015-05-15
184 2015-05-05 6,101 -137 0.00 2,873,693,738 787,639 129.1 2015-04-30
185 2015-04-30 6,238 137 0.00 2,873,693,738 794,721 127.4 2015-04-28
186 2015-04-29 6,101 -1,000 0.00 2,873,021,432 780,318 127.9 2015-04-27
187 2015-02-04 7,101 -1,000 0.00 2,826,168,928 904,667 127.4 2015-02-02
188 2015-01-22 8,101 -1,000 0.00 2,823,191,193 976,171 120.5 2015-01-20
189 2015-01-21 9,101 1,000 0.00 2,823,191,193 1,088,480 119.6 2015-01-19
190 2015-01-05 8,101 -2,000 0.00 2,823,191,193 957,538 118.2 2014-12-30
191 2014-12-29 10,101 2,000 0.00 2,822,979,997 1,169,696 115.8 2014-12-22
192 2014-09-22 8,101 -1,000 0.00 2,725,544,079 956,728 118.1 2014-09-18
193 2014-09-02 9,101 -1,000 0.00 2,725,544,079 1,070,278 117.6 2014-08-29
194 2014-08-04 10,101 -1,000 0.00 2,725,270,388 1,190,908 117.9 2014-07-31
195 2014-08-01 11,101 1,000 0.00 2,725,270,388 1,286,606 115.9 2014-07-30
196 2014-07-31 10,101 -1,000 0.00 2,725,270,388 1,134,342 112.3 2014-07-29
197 2014-07-04 11,101 1,000 0.00 2,725,187,358 1,195,578 107.7 2014-07-02
198 2014-06-03 10,101 -1,000 0.00 2,725,068,880 1,055,555 104.5 2014-05-29
199 2014-04-04 11,101 -4,000 0.00 2,704,538,776 1,107,325 99.75 2014-04-02
200 2014-03-12 15,101 4,000 0.00 2,704,538,776 1,406,658 93.15 2014-03-10
201 2013-11-20 11,101 -1,000 0.00 2,670,961,605 1,110,100 100.0 2013-11-18
202 2013-11-18 12,101 2,000 0.00 2,670,961,605 1,216,151 100.5 2013-11-14
203 2013-10-22 10,101 1,000 0.00 2,670,958,605 1,032,322 102.2 2013-10-18
204 2013-09-26 9,101 -1,000 0.00 2,670,958,605 960,156 105.5 2013-09-24
205 2013-09-06 10,101 -1,000 0.00 2,670,958,605 1,026,262 101.6 2013-09-04
206 2013-08-30 11,101 1,000 0.00 2,670,954,605 1,099,554 99.05 2013-08-28
207 2013-07-12 10,101 -2,000 0.00 2,670,948,605 1,010,100 100.0 2013-07-10
208 2013-06-25 12,101 2,000 0.00 2,670,948,605 1,159,276 95.80 2013-06-21
209 2013-06-05 10,101 -1,000 0.00 2,670,948,605 1,030,302 102.0 2013-06-03
210 2013-03-18 11,101 1,000 0.00 2,656,929,262 1,197,798 107.9 2013-03-14
211 2013-03-15 10,101 1,000 0.00 2,656,929,262 1,127,272 111.6 2013-03-13
212 2013-02-08 9,101 1,000 0.00 2,656,922,262 1,099,401 120.8 2013-02-06
213 2013-01-28 8,101 -1,000 0.00 2,656,863,262 1,057,181 130.5 2013-01-24
214 2013-01-22 9,101 -4,000 0.00 2,656,863,262 1,164,018 127.9 2013-01-18
215 2012-11-26 13,101 -1,000 0.00 2,615,736,044 1,477,793 112.8 2012-11-22
216 2012-11-06 14,101 -5,000 0.00 2,615,736,044 1,552,520 110.1 2012-11-02
217 2012-10-30 19,101 1,000 0.00 2,615,736,044 2,135,492 111.8 2012-10-26
218 2012-10-29 18,101 -1,000 0.00 2,615,736,044 2,045,413 113.0 2012-10-25
219 2012-10-26 19,101 -1,000 0.00 2,615,736,044 2,158,413 113.0 2012-10-24
220 2012-10-25 20,101 -10,000 0.00 2,615,736,044 2,193,019 109.1 2012-10-22
221 2012-10-19 30,101 1,000 0.00 2,615,736,044 3,281,009 109.0 2012-10-17
222 2012-10-15 29,101 1,000 0.00 2,615,736,044 3,166,189 108.8 2012-10-11
223 2012-09-27 28,101 -1,000 0.00 2,615,736,044 3,116,401 110.9 2012-09-25
224 2012-09-21 29,101 9,000 0.00 2,615,736,044 3,282,593 112.8 2012-09-19
225 2012-09-19 20,101 1,000 0.00 2,615,736,044 2,267,393 112.8 2012-09-17
226 2012-09-17 19,101 1,000 0.00 2,615,736,044 2,045,717 107.1 2012-09-13
227 2012-08-15 18,101 -21,000 0.00 2,615,736,044 1,900,605 105.0 2012-08-13
228 2012-08-10 39,101 -2,000 0.00 2,615,736,044 3,917,920 100.2 2012-08-08
229 2012-08-09 41,101 -1,000 0.00 2,615,736,044 4,085,439 99.40 2012-08-07
230 2012-08-08 42,101 -2,000 0.00 2,615,736,044 4,178,524 99.25 2012-08-06
231 2012-08-02 44,101 -1,000 0.00 2,615,736,044 4,275,592 96.95 2012-07-31
232 2012-07-10 45,101 -1,000 0.00 2,615,736,044 4,309,401 95.55 2012-07-06
233 2012-06-22 46,101 -5,000 0.00 2,615,736,044 4,146,785 89.95 2012-06-20
234 2012-06-11 51,101 -1,000 0.00 2,615,736,044 4,519,883 88.45 2012-06-07
235 2012-05-29 52,101 1,000 0.00 2,615,736,044 4,571,863 87.75 2012-05-25
236 2012-05-22 51,101 1,000 0.00 2,615,736,044 4,453,452 87.15 2012-05-18
237 2012-05-16 50,101 -1,000 0.00 2,615,736,044 4,401,373 87.85 2012-05-14
238 2012-05-11 51,101 -1,000 0.00 2,615,736,044 4,588,870 89.80 2012-05-09
239 2012-05-10 52,101 -2,000 0.00 2,615,736,044 4,636,989 89.00 2012-05-08
240 2012-04-23 54,101 -1,000 0.00 2,615,185,352 5,077,379 93.85 2012-04-19
241 2012-04-20 55,101 -4,000 0.00 2,615,185,352 5,165,719 93.75 2012-04-18
242 2012-04-18 59,101 1,000 0.00 2,615,185,352 5,585,045 94.50 2012-04-16
243 2012-04-13 58,101 -1,000 0.00 2,615,185,352 5,539,930 95.35 2012-04-11
244 2012-04-12 59,101 1,000 0.00 2,615,185,352 5,653,011 95.65 2012-04-10
245 2012-04-11 58,101 2,000 0.00 2,615,185,352 5,574,791 95.95 2012-04-05
246 2012-04-10 56,101 -2,000 0.00 2,615,185,352 5,399,721 96.25 2012-04-03
247 2012-04-05 58,101 -2,000 0.00 2,615,185,352 5,484,734 94.40 2012-04-02
248 2012-04-03 60,101 50,000 0.00 2,615,185,352 5,799,747 96.50 2012-03-30
249 2012-03-27 10,101 1,000 0.00 2,615,185,352 1,080,807 107.0 2012-03-23
250 2012-02-29 9,101 1,000 0.00 2,615,185,352 1,068,457 117.4 2012-02-27
251 2012-02-23 8,101 -1,000 0.00 2,615,185,352 971,310 119.9 2012-02-21
252 2012-02-17 9,101 -1,000 0.00 2,615,185,352 1,080,289 118.7 2012-02-15
253 2012-01-19 10,101 -1,000 0.00 2,615,185,352 1,029,292 101.9 2012-01-17
254 2012-01-10 11,101 1,000 0.00 2,570,039,181 1,090,118 98.20 2012-01-06
255 2011-12-01 10,101 -2,000 0.00 2,570,039,181 968,181 95.85 2011-11-29
256 2011-11-28 12,101 2,000 0.00 2,570,039,181 1,113,897 92.05 2011-11-24
257 2011-09-28 10,101 -1,000 0.00 2,570,039,181 912,120 90.30 2011-09-26
258 2011-08-15 11,101 1,000 0.00 2,570,039,181 1,172,266 105.6 2011-08-11
259 2011-08-09 10,101 1,000 0.00 2,570,039,181 1,119,191 110.8 2011-08-05
260 2011-08-01 9,101 -5,000 0.00 2,570,039,181 1,071,188 117.7 2011-07-28
261 2011-07-29 14,101 5,000 0.00 2,570,039,181 1,646,997 116.8 2011-07-27
262 2011-07-12 9,101 -5,000 0.00 2,570,039,181 1,076,648 118.3 2011-07-08
263 2011-07-06 14,101 -5,000 0.00 2,570,039,181 1,635,716 116.0 2011-07-04
264 2011-06-10 19,101 10,000 0.00 2,570,039,181 2,215,716 116.0 2011-06-08
265 2011-06-01 9,101 -2,000 0.00 2,570,039,181 1,083,019 119.0 2011-05-30
266 2011-05-25 11,101 1,000 0.00 2,570,039,181 1,312,138 118.2 2011-05-23
267 2011-05-17 10,101 2,000 0.00 2,570,039,181 1,229,292 121.7 2011-05-13
268 2011-03-29 8,101 -1,000 0.00 2,570,039,181 977,791 120.7 2011-03-25
269 2011-03-28 9,101 1,000 0.00 2,570,039,181 1,084,839 119.2 2011-03-24
270 2011-02-18 8,101 1,000 0.00 2,570,039,181 1,008,575 124.5 2011-02-16
271 2011-02-11 7,101 1,000 0.00 2,570,039,181 882,654 124.3 2011-02-09
272 2011-01-21 6,101 -1,000 0.00 2,570,039,181 843,768 138.3 2011-01-19
273 2011-01-18 7,101 1,000 0.00 2,570,039,181 969,997 136.6 2011-01-14
274 2011-01-06 6,101 -1,000 0.00 2,570,039,181 812,653 133.2 2011-01-04
275 2010-12-28 7,101 -1,000 0.00 2,570,039,181 923,130 130.0 2010-12-22
276 2010-12-20 8,101 1,000 0.00 2,570,039,181 1,028,017 126.9 2010-12-16
277 2010-12-13 7,101 -1,000 0.00 2,570,039,181 926,681 130.5 2010-12-09
278 2010-12-10 8,101 1,000 0.00 2,570,039,181 1,049,080 129.5 2010-12-08
279 2010-11-19 7,101 1,000 0.00 2,570,039,181 965,736 136.0 2010-11-17
280 2010-11-12 6,101 -1,000 0.00 2,570,039,181 855,970 140.3 2010-11-10
281 2010-11-09 7,101 3,000 0.00 2,570,039,181 1,036,746 146.0 2010-11-05
282 2010-11-08 4,101 -1,000 0.00 2,570,039,181 595,875 145.3 2010-11-04
283 2010-11-04 5,101 -1,000 0.00 2,570,039,181 691,186 135.5 2010-11-02
284 2010-11-03 6,101 -1,000 0.00 2,570,039,181 833,397 136.6 2010-11-01
285 2010-10-19 7,101 1,000 0.00 2,570,039,181 972,837 137.0 2010-10-15
286 2010-10-18 6,101 -2,000 0.00 2,570,039,181 838,277 137.4 2010-10-14
287 2010-10-15 8,101 2,000 0.00 2,570,039,181 1,100,926 135.9 2010-10-13
288 2010-10-05 6,101 -1,000 0.00 2,570,039,181 817,534 134.0 2010-09-30
289 2010-10-04 7,101 -1,000 0.00 2,570,039,181 923,840 130.1 2010-09-29
290 2010-09-29 8,101 1,000 0.00 2,570,039,181 1,057,181 130.5 2010-09-27
291 2010-09-24 7,101 -1,000 0.00 2,570,039,181 873,423 123.0 2010-09-21
292 2010-09-21 8,101 -5,000 0.00 2,570,039,181 975,360 120.4 2010-09-17
293 2010-09-13 13,101 -1,000 0.00 2,570,039,181 1,513,166 115.5 2010-09-09
294 2010-09-09 14,101 1,000 0.00 2,570,039,181 1,638,536 116.2 2010-09-07
295 2010-08-19 13,101 1,000 0.00 2,570,039,181 1,447,661 110.5 2010-08-17
296 2010-08-18 12,101 1,000 0.00 2,570,039,181 1,331,110 110.0 2010-08-16
297 2010-07-16 11,101 -1,000 0.00 2,570,039,181 1,254,413 113.0 2010-07-14
298 2010-07-15 12,101 -1,000 0.00 2,570,039,181 1,354,102 111.9 2010-07-13
299 2010-07-14 13,101 -1,000 0.00 2,570,039,181 1,459,451 111.4 2010-07-12
300 2010-07-02 14,101 1,000 0.00 2,570,039,181 1,527,138 108.3 2010-06-29
301 2010-06-23 13,101 -1,000 0.00 2,570,039,181 1,476,483 112.7 2010-06-21
302 2010-05-25 14,101 1,000 0.00 2,570,039,181 1,427,021 101.2 2010-05-20
303 2010-05-10 13,101 1,000 0.00 2,570,039,181 1,350,713 103.1 2010-05-06
304 2010-05-07 12,101 -1,000 0.00 2,570,039,181 1,266,975 104.7 2010-05-05
305 2010-05-06 13,101 1,000 0.00 2,570,039,181 1,400,497 106.9 2010-05-04
306 2010-05-04 12,101 -1,000 0.00 2,570,039,181 1,327,480 109.7 2010-04-30
307 2010-04-23 13,101 1,000 0.00 2,564,333,362 1,509,235 115.2 2010-04-21
308 2010-04-01 12,101 -1,000 0.00 2,564,333,362 1,442,439 119.2 2010-03-30
309 2010-03-19 13,101 -2,000 0.00 2,564,333,362 1,557,709 118.9 2010-03-17
310 2010-03-16 15,101 -1,000 0.00 2,564,333,362 1,753,226 116.1 2010-03-12
311 2010-03-12 16,101 -1,000 0.00 2,564,333,362 1,841,954 114.4 2010-03-10
312 2010-03-09 17,101 1,000 0.00 2,564,333,362 1,886,240 110.3 2010-03-05
313 2010-01-28 16,101 -1,000 0.00 2,564,333,362 1,655,183 102.8 2010-01-26
314 2010-01-25 17,101 1,000 0.00 2,564,333,362 1,795,605 105.0 2010-01-21
315 2010-01-19 16,101 1,000 0.00 2,564,333,362 1,769,500 109.9 2010-01-15
316 2010-01-18 15,101 3,000 0.00 2,564,333,362 1,685,272 111.6 2010-01-14
317 2010-01-15 12,101 1,000 0.00 2,564,333,362 1,367,413 113.0 2010-01-13
318 2010-01-05 11,101 -1,000 0.00 2,564,333,362 1,274,395 114.8 2009-12-30
319 2009-12-30 12,101 -1,000 0.00 2,564,333,362 1,364,993 112.8 2009-12-28
320 2009-12-29 13,101 1,000 0.00 2,564,333,362 1,486,964 113.5 2009-12-23
321 2009-12-21 12,101 1,000 0.00 2,564,333,362 1,387,985 114.7 2009-12-17
322 2009-12-16 11,101 -1,000 0.00 2,564,333,362 1,323,239 119.2 2009-12-14
323 2009-12-15 12,101 -2,000 0.00 2,564,333,362 1,431,548 118.3 2009-12-11
324 2009-12-04 14,101 -1,000 0.00 2,564,333,362 1,651,227 117.1 2009-12-02
325 2009-12-01 15,101 -7,000 0.00 2,564,333,362 1,673,191 110.8 2009-11-27
326 2009-11-30 22,101 7,000 0.00 2,564,333,362 2,526,144 114.3 2009-11-26
327 2009-11-26 15,101 1,000 0.00 2,564,333,362 1,718,494 113.8 2009-11-24
328 2009-11-24 14,101 -5,000 0.00 2,564,333,362 1,627,255 115.4 2009-11-20
329 2009-11-20 19,101 5,000 0.00 2,564,333,362 2,230,997 116.8 2009-11-18
330 2009-11-18 14,101 -1,000 0.00 2,564,333,362 1,668,148 118.3 2009-11-16
331 2009-11-11 15,101 -2,000 0.00 2,564,333,362 1,783,428 118.1 2009-11-09
332 2009-11-10 17,101 -2,000 0.00 2,564,333,362 1,988,846 116.3 2009-11-06
333 2009-11-09 19,101 1,000 0.00 2,564,333,362 2,167,964 113.5 2009-11-05
334 2009-11-06 18,101 2,000 0.00 2,564,333,362 2,090,666 115.5 2009-11-04
335 2009-11-03 16,101 -2,000 0.00 2,564,333,362 1,927,290 119.7 2009-10-30
336 2009-11-02 18,101 1,000 0.00 2,564,333,362 2,036,363 112.5 2009-10-29
337 2009-10-30 17,101 3,000 0.00 2,564,333,362 1,983,716 116.0 2009-10-28
338 2009-10-29 14,101 1,000 0.00 2,564,333,362 1,666,738 118.2 2009-10-27
339 2009-10-22 13,101 -5,000 0.00 2,564,333,362 1,695,269 129.4 2009-10-20
340 2009-10-16 18,101 -2,000 0.00 2,564,333,362 2,154,019 119.0 2009-10-14
341 2009-10-09 20,101 -2,000 0.00 2,564,333,362 2,267,393 112.8 2009-10-07
342 2009-10-08 22,101 1,000 0.00 2,564,333,362 2,446,581 110.7 2009-10-06
343 2009-10-07 21,101 1,000 0.00 2,564,333,362 2,289,459 108.5 2009-10-05
344 2009-10-06 20,101 1,000 0.00 2,564,333,362 2,217,140 110.3 2009-10-02
345 2009-10-05 19,101 -1,000 0.00 2,564,333,362 2,181,334 114.2 2009-09-30
346 2009-09-30 20,101 1,000 0.00 2,564,333,362 2,217,140 110.3 2009-09-28
347 2009-09-28 19,101 1,000 0.00 2,564,333,362 2,141,222 112.1 2009-09-24
348 2009-09-23 18,101 1,000 0.00 2,564,333,362 2,047,223 113.1 2009-09-21
349 2009-09-18 17,101 -1,000 0.00 2,564,333,362 1,932,413 113.0 2009-09-16
350 2009-09-09 18,101 -2,000 0.00 2,564,333,362 2,009,211 111.0 2009-09-07
351 2009-09-07 20,101 -1,000 0.00 2,564,333,362 2,104,575 104.7 2009-09-03
352 2009-09-04 21,101 1,000 0.00 2,564,333,362 2,173,403 103.0 2009-09-02
353 2009-09-02 20,101 1,000 0.00 2,564,333,362 2,108,595 104.9 2009-08-31
354 2009-09-01 19,101 1,000 0.00 2,564,333,362 2,103,020 110.1 2009-08-28
355 2009-08-28 18,101 1,000 0.00 2,564,333,362 2,023,692 111.8 2009-08-26
356 2009-08-26 17,101 -2,000 0.00 2,564,333,362 1,942,674 113.6 2009-08-24
357 2009-08-18 19,101 -5,000 0.00 2,564,333,362 2,122,121 111.1 2009-08-14
358 2009-08-14 24,101 1,000 0.00 2,564,333,362 2,653,520 110.1 2009-08-12
359 2009-08-11 23,101 1,000 0.00 2,564,333,362 2,550,350 110.4 2009-08-07
360 2009-08-05 22,101 10,000 0.00 2,564,333,362 2,652,120 120.0 2009-08-03
361 2009-08-04 12,101 -6,000 0.00 2,564,333,362 1,426,708 117.9 2009-07-31
362 2009-07-30 18,101 6,000 0.00 2,564,333,362 2,067,134 114.2 2009-07-28
363 2009-07-29 12,101 2,000 0.00 2,564,333,362 1,366,203 112.9 2009-07-27
364 2009-07-27 10,101 -1,000 0.00 2,564,333,362 1,122,221 111.1 2009-07-23
365 2009-07-20 11,101 -2,000 0.00 2,564,333,362 1,086,233 97.85 2009-07-16
366 2009-07-17 13,101 -2,000 0.00 2,564,333,362 1,303,550 99.50 2009-07-15
367 2009-07-16 15,101 -1,000 0.00 2,564,333,362 1,445,166 95.70 2009-07-14
368 2009-07-09 16,101 1,000 0.00 2,564,333,362 1,505,444 93.50 2009-07-07
369 2009-07-07 15,101 1,000 0.00 2,564,333,362 1,438,370 95.25 2009-07-03
370 2009-07-06 14,101 2,000 0.00 2,564,333,362 1,350,876 95.80 2009-07-02
371 2009-06-30 12,101 -3,000 0.00 2,564,333,362 1,206,470 99.70 2009-06-26
372 2009-06-26 15,101 -1,000 0.00 2,564,333,362 1,391,557 92.15 2009-06-24
373 2009-06-22 16,101 1,000 0.00 2,564,333,362 1,418,498 88.10 2009-06-18
374 2009-06-12 15,101 1,000 0.00 2,564,333,362 1,449,696 96.00 2009-06-10
375 2009-06-08 14,101 2,000 0.00 2,564,333,362 1,400,229 99.30 2009-06-04
376 2009-06-05 12,101 -1,000 0.00 2,564,333,362 1,218,571 100.7 2009-06-03
377 2009-06-03 13,101 -5,000 0.00 2,564,333,362 1,308,790 99.90 2009-06-01
378 2009-06-02 18,101 5,000 0.00 2,564,333,362 1,746,747 96.50 2009-05-29
379 2009-05-27 13,101 -2,000 0.00 2,564,333,362 1,190,881 90.90 2009-05-25
380 2009-05-12 15,101 2,000 0.00 2,564,333,362 1,251,118 82.85 2009-05-08
381 2009-05-04 13,101 -1,000 0.00 2,564,333,362 1,008,122 76.95 2009-04-29
382 2009-04-30 14,101 1,000 0.00 2,564,333,362 1,046,294 74.20 2009-04-28
383 2009-04-27 13,101 1,000 0.00 2,564,333,362 1,059,871 80.90 2009-04-23
384 2009-04-23 12,101 -10,000 0.00 2,564,333,362 995,307 82.25 2009-04-21
385 2009-04-22 22,101 10,000 0.00 2,564,333,362 1,892,951 85.65 2009-04-20
386 2009-04-21 12,101 -10,000 0.00 2,564,333,362 1,033,425 85.40 2009-04-17
387 2009-04-09 22,101 10,000 0.00 2,564,333,362 1,765,870 79.90 2009-04-07
388 2009-04-06 12,101 -1,384 0.00 2,564,333,362 939,643 77.65 2009-04-02
389 2009-04-03 13,485 1,384 0.00 2,564,333,362 951,367 70.55 2009-04-01
390 2009-03-17 12,101 -5,000 0.00 2,564,333,362 757,523 62.60 2009-03-13
391 2009-03-13 17,101 -1,000 0.00 2,564,333,362 1,012,379 59.20 2009-03-11
392 2009-03-11 18,101 1,000 0.00 2,564,333,362 1,010,036 55.80 2009-03-09
393 2009-02-23 17,101 5,000 0.00 2,564,333,362 1,063,682 62.20 2009-02-19
394 2009-02-13 12,101 -11,000 0.00 2,564,333,362 779,909 64.45 2009-02-11
395 2009-02-12 23,101 11,000 0.00 2,564,333,362 1,523,511 65.95 2009-02-10
396 2009-02-11 12,101 -10,000 0.00 2,564,333,362 808,952 66.85 2009-02-09
397 2009-02-10 22,101 10,000 0.00 2,564,333,362 1,436,565 65.00 2009-02-06
398 2009-01-21 12,101 -25,000 0.00 2,564,333,362 816,212 67.45 2009-01-19
399 2009-01-19 37,101 15,000 0.00 2,564,333,362 2,374,464 64.00 2009-01-15
400 2009-01-14 22,101 10,000 0.00 2,564,333,362 1,505,078 68.10 2009-01-12
401 2009-01-08 12,101 -15,000 0.00 2,564,333,362 886,398 73.25 2009-01-06
402 2008-12-23 27,101 15,000 0.00 2,564,333,362 1,897,070 70.00 2008-12-19
403 2008-12-19 12,101 -10,000 0.00 2,564,333,362 831,339 68.70 2008-12-17
404 2008-12-15 22,101 10,000 0.00 2,564,333,362 1,469,717 66.50 2008-12-11
405 2008-12-12 12,101 -11,000 0.00 2,564,333,362 762,968 63.05 2008-12-10
406 2008-12-11 23,101 -1,000 0.00 2,564,333,362 1,347,943 58.35 2008-12-09
407 2008-12-05 24,101 1,000 0.00 2,564,333,362 1,331,580 55.25 2008-12-03
408 2008-12-04 23,101 1,000 0.00 2,564,333,362 1,358,339 58.80 2008-12-02
409 2008-12-03 22,101 9,000 0.00 2,564,333,362 1,375,787 62.25 2008-12-01
410 2008-12-02 13,101 -10,000 0.00 2,564,333,362 803,746 61.35 2008-11-28
411 2008-11-28 23,101 9,000 0.00 2,564,333,362 1,322,532 57.25 2008-11-26
412 2008-11-27 14,101 -2,000 0.00 2,564,333,362 743,123 52.70 2008-11-25
413 2008-11-25 16,101 1,000 0.00 2,564,333,362 837,252 52.00 2008-11-21
414 2008-11-17 15,101 2,000 0.00 2,564,333,362 883,409 58.50 2008-11-13
415 2008-11-11 13,101 -1,000 0.00 2,564,333,362 903,969 69.00 2008-11-07
416 2008-11-07 14,101 -10,000 0.00 2,564,333,362 996,236 70.65 2008-11-05
417 2008-11-05 24,101 7,000 0.00 2,564,333,362 1,699,121 70.50 2008-11-03
418 2008-11-03 17,101 -2,000 0.00 2,564,333,362 1,145,767 67.00 2008-10-30
419 2008-10-30 19,101 -1,000 0.00 2,564,333,362 1,174,712 61.50 2008-10-28
420 2008-10-29 20,101 -1,000 0.00 2,564,333,362 1,126,661 56.05 2008-10-27
421 2008-10-28 21,101 1 0.00 2,564,333,362 1,298,767 61.55 2008-10-24
422 2008-10-27 21,100 4,000 0.00 2,564,333,362 1,335,630 63.30 2008-10-23
423 2008-10-23 17,100 -1,000 0.00 2,564,333,362 1,171,350 68.50 2008-10-21
424 2008-10-16 18,100 -4,000 0.00 2,564,333,362 1,339,400 74.00 2008-10-14
425 2008-10-15 22,100 -2,000 0.00 2,564,333,362 1,467,440 66.40 2008-10-13
426 2008-10-14 24,100 2,000 0.00 2,564,333,362 1,409,850 58.50 2008-10-10
427 2008-10-09 22,100 1,000 0.00 2,564,333,362 1,569,100 71.00 2008-10-06
428 2008-10-08 21,100 2,000 0.00 2,564,333,362 1,561,400 74.00 2008-10-03
429 2008-10-06 19,100 4,000 0.00 2,564,333,362 1,464,015 76.65 2008-10-02
430 2008-10-03 15,100 1,000 0.00 2,564,333,362 1,183,840 78.40 2008-09-30
431 2008-10-02 14,100 1,000 0.00 2,564,333,362 1,143,510 81.10 2008-09-29
432 2008-09-23 13,100 -1,000 0.00 2,564,333,362 1,244,500 95.00 2008-09-19
433 2008-09-22 14,100 1,000 0.00 2,564,333,362 1,285,215 91.15 2008-09-18
434 2008-06-12 13,100 -3,000 0.00 2,564,333,362 1,581,170 120.7 2008-06-10
435 2008-06-05 16,100 5,000 0.00 2,564,333,362 2,026,990 125.9 2008-06-03
436 2008-06-04 11,100 -1,000 0.00 2,564,333,362 1,413,030 127.3 2008-06-02
437 2008-05-29 12,100 3,000 0.00 2,564,333,362 1,534,280 126.8 2008-05-27
438 2008-05-28 9,100 1,000 0.00 2,564,333,362 1,143,870 125.7 2008-05-26
439 2008-05-14 8,100 1,000 0.00 2,564,333,362 1,096,740 135.4 2008-05-09
440 2008-04-30 7,100 -2,000 0.00 2,564,333,362 965,600 136.0 2008-04-28
441 2008-04-25 9,100 -1,000 0.00 2,564,333,362 1,228,500 135.0 2008-04-23
442 2008-04-23 10,100 -1,000 0.00 2,564,333,362 1,321,080 130.8 2008-04-21
443 2008-04-16 11,100 1,000 0.00 2,564,333,362 1,401,930 126.3 2008-04-14
444 2008-04-07 10,100 -2,000 0.00 2,564,333,362 1,307,950 129.5 2008-04-02
445 2008-04-01 12,100 -1,000 0.00 2,564,333,362 1,488,300 123.0 2008-03-28
446 2008-03-31 13,100 -7,186 0.00 2,564,333,362 1,557,590 118.9 2008-03-27
447 2008-03-17 20,286 3,000 0.00 2,564,333,362 2,377,519 117.2 2008-03-13
448 2008-03-14 17,286 -1,000 0.00 2,564,333,362 2,153,836 124.6 2008-03-12
449 2008-03-13 18,286 1,000 0.00 2,564,333,362 2,190,663 119.8 2008-03-11
450 2008-03-05 17,286 4,000 0.00 2,564,333,362 2,309,410 133.6 2008-03-03
451 2008-02-29 13,286 -1,000 0.00 2,564,333,362 1,844,097 138.8 2008-02-27
452 2008-02-28 14,286 -1,000 0.00 2,564,333,362 1,938,610 135.7 2008-02-26
453 2008-02-27 15,286 1,000 0.00 2,564,333,362 1,993,294 130.4 2008-02-25
454 2008-02-26 14,286 -4,000 0.00 2,564,333,362 1,874,323 131.2 2008-02-22
455 2008-02-25 18,286 10,000 0.00 2,564,333,362 2,426,552 132.7 2008-02-21
456 2008-02-22 8,286 1,000 0.00 2,564,333,362 1,135,182 137.0 2008-02-20
457 2008-02-20 7,286 -2,000 0.00 2,564,333,362 1,015,668 139.4 2008-02-18
458 2008-02-19 9,286 -1,000 0.00 2,564,333,362 1,316,755 141.8 2008-02-15
459 2008-02-18 10,286 1,000 0.00 2,564,333,362 1,460,612 142.0 2008-02-14
460 2008-02-14 9,286 -1,000 0.00 2,564,333,362 1,256,396 135.3 2008-02-12
461 2008-02-13 10,286 3,000 0.00 2,564,333,362 1,380,381 134.2 2008-02-11
462 2008-02-12 7,286 2,000 0.00 2,564,333,362 1,065,213 146.2 2008-02-05
463 2008-01-29 5,286 -11,000 0.00 2,564,333,362 837,302 158.4 2008-01-25
464 2008-01-28 16,286 10,000 0.00 2,564,333,362 2,462,443 151.2 2008-01-24
465 2008-01-23 6,286 1,000 0.00 2,564,333,362 949,815 151.1 2008-01-21
466 2008-01-22 5,286 -1,000 0.00 2,564,333,362 842,588 159.4 2008-01-18
467 2008-01-18 6,286 2,000 0.00 2,564,333,362 978,730 155.7 2008-01-16
468 2008-01-14 4,286 1,000 0.00 2,564,333,362 714,476 166.7 2008-01-10
469 2008-01-11 3,286 -1,000 0.00 2,564,333,362 567,821 172.8 2008-01-09
470 2007-12-28 4,286 -5,000 0.00 2,564,333,362 686,617 160.2 2007-12-21
471 2007-12-21 9,286 4,000 0.00 2,564,333,362 1,430,973 154.1 2007-12-19
472 2007-12-20 5,286 -10,000 0.00 2,564,333,362 796,072 150.6 2007-12-18
473 2007-12-19 15,286 2,000 0.00 2,564,333,362 2,276,085 148.9 2007-12-17
474 2007-12-14 13,286 10,000 0.00 2,564,333,362 2,143,032 161.3 2007-12-12
475 2007-12-13 3,286 -10,000 0.00 2,564,333,362 543,833 165.5 2007-12-11
476 2007-12-10 13,286 10,000 0.00 2,564,333,362 2,133,732 160.6 2007-12-06
477 2007-12-05 3,286 -11,000 0.00 2,564,333,362 532,989 162.2 2007-12-03
478 2007-12-03 14,286 -1,000 0.00 2,564,333,362 2,287,189 160.1 2007-11-29
479 2007-11-19 15,286 10,000 0.00 2,491,833,362 2,262,328 148.0 2007-11-15
480 2007-11-14 5,286 -10,000 0.00 2,491,833,362 766,470 145.0 2007-11-12
481 2007-11-13 15,286 2,000 0.00 2,491,833,362 2,254,685 147.5 2007-11-09
482 2007-11-12 13,286 10,000 0.00 2,491,833,362 1,951,713 146.9 2007-11-08
483 2007-11-08 3,286 -10,000 0.00 2,491,833,362 465,298 141.6 2007-11-06
484 2007-11-05 13,286 10,000 0.00 2,491,833,362 1,937,099 145.8 2007-11-01
485 2007-11-02 3,286 2,000 0.00 2,491,833,362 482,385 146.8 2007-10-31
486 2007-10-30 1,286 -1,000 0.00 2,491,833,362 197,530 153.6 2007-10-26
487 2007-10-29 2,286 -1,000 0.00 2,491,833,362 337,642 147.7 2007-10-25
488 2007-10-23 3,286 -10,000 0.00 2,491,833,362 441,638 134.4 2007-10-18
489 2007-10-22 13,286 -4,000 0.00 2,491,833,362 1,760,395 132.5 2007-10-17
490 2007-10-10 17,286 10,000 0.00 2,491,833,362 2,236,808 129.4 2007-10-08
491 2007-09-24 7,286 -2,000 0.00 2,491,833,362 880,877 120.9 2007-09-20
492 2007-09-21 9,286 -2,000 0.00 2,491,833,362 1,144,035 123.2 2007-09-19
493 2007-09-04 11,286 -1,000 0.00 2,491,833,362 1,173,744 104.0 2007-08-31
494 2007-08-06 12,286 1,000 0.00 2,491,833,362 1,182,528 96.25 2007-08-02
495 2007-07-26 11,286 -1,000 0.00 2,491,833,362 1,181,644 104.7 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top