SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-11 97.75 2025-11-07
4 2008-10-09 0 -152,126 0.00 2,564,333,362 0 71.00 2008-10-06
5 2008-10-08 152,126 -214,520 0.01 2,564,333,362 11,257,324 74.00 2008-10-03
6 2008-10-06 366,646 77,000 0.01 2,564,333,362 28,103,416 76.65 2008-10-02
7 2008-10-03 289,646 28,000 0.01 2,564,333,362 22,708,246 78.40 2008-09-30
8 2008-10-02 261,646 23,000 0.01 2,564,333,362 21,219,491 81.10 2008-09-29
9 2008-09-30 238,646 -33,000 0.01 2,564,333,362 20,392,301 85.45 2008-09-26
10 2008-09-29 271,646 -73,000 0.01 2,564,333,362 23,959,177 88.20 2008-09-25
11 2008-09-26 344,646 43,000 0.01 2,564,333,362 30,914,746 89.70 2008-09-24
12 2008-09-25 301,646 -39,000 0.01 2,564,333,362 27,117,975 89.90 2008-09-23
13 2008-09-24 340,646 -65,000 0.01 2,564,333,362 32,531,693 95.50 2008-09-22
14 2008-09-23 405,646 50,480 0.02 2,564,333,362 38,536,370 95.00 2008-09-19
15 2008-09-22 355,166 19,000 0.01 2,564,333,362 32,373,381 91.15 2008-09-18
16 2008-09-19 336,166 -14,950 0.01 2,564,333,362 30,271,748 90.05 2008-09-17
17 2008-09-18 351,116 -67,000 0.01 2,564,333,362 32,864,458 93.60 2008-09-16
18 2008-09-17 418,116 201,000 0.02 2,564,333,362 39,930,078 95.50 2008-09-12
19 2008-09-16 217,116 -151,000 0.01 2,564,333,362 19,822,691 91.30 2008-09-11
20 2008-09-12 368,116 -15,390 0.01 2,564,333,362 34,142,759 92.75 2008-09-10
21 2008-09-11 383,506 -227,200 0.01 2,564,333,362 37,526,062 97.85 2008-09-09
22 2008-09-10 610,706 -188,000 0.02 2,564,333,362 60,917,924 99.75 2008-09-08
23 2008-09-09 798,706 45,200 0.03 2,564,333,362 75,956,941 95.10 2008-09-05
24 2008-09-08 753,506 -21,000 0.03 2,564,333,362 76,330,158 101.3 2008-09-04
25 2008-09-05 774,506 226,460 0.03 2,564,333,362 81,013,328 104.6 2008-09-03
26 2008-09-04 548,046 19,000 0.02 2,564,333,362 58,750,531 107.2 2008-09-02
27 2008-09-03 529,046 31,000 0.02 2,564,333,362 56,343,399 106.5 2008-09-01
28 2008-09-02 498,046 -12,000 0.02 2,564,333,362 53,589,750 107.6 2008-08-29
29 2008-09-01 510,046 -18,000 0.02 2,564,333,362 53,656,839 105.2 2008-08-28
30 2008-08-29 528,046 79,000 0.02 2,564,333,362 56,289,704 106.6 2008-08-27
31 2008-08-28 449,046 40,000 0.02 2,564,333,362 47,149,830 105.0 2008-08-26
32 2008-08-27 409,046 4,200 0.02 2,564,333,362 42,540,784 104.0 2008-08-25
33 2008-08-26 404,846 -36,000 0.02 2,564,333,362 40,727,508 100.6 2008-08-21
34 2008-08-25 440,846 -61,030 0.02 2,564,333,362 46,156,576 104.7 2008-08-20
35 2008-08-21 501,876 87,000 0.02 2,564,333,362 52,094,729 103.8 2008-08-19
36 2008-08-20 414,876 32,000 0.02 2,564,333,362 45,179,996 108.9 2008-08-18
37 2008-08-19 382,876 -49,000 0.01 2,564,333,362 42,078,072 109.9 2008-08-15
38 2008-08-18 431,876 -26,000 0.02 2,564,333,362 48,370,112 112.0 2008-08-14
39 2008-08-15 457,876 10,000 0.02 2,564,333,362 51,236,324 111.9 2008-08-13
40 2008-08-14 447,876 -67,000 0.02 2,564,333,362 50,386,050 112.5 2008-08-12
41 2008-08-13 514,876 -113,000 0.02 2,564,333,362 57,151,236 111.0 2008-08-11
42 2008-08-12 627,876 10,200 0.02 2,564,333,362 69,380,298 110.5 2008-08-08
43 2008-08-11 617,676 -20,000 0.02 2,564,333,362 68,809,106 111.4 2008-08-07
44 2008-08-08 637,676 120,000 0.02 2,564,333,362 70,782,036 111.0 2008-08-05
45 2008-08-07 517,676 39,000 0.02 2,564,333,362 59,688,043 115.3 2008-08-04
46 2008-08-05 478,676 85,000 0.02 2,564,333,362 56,483,768 118.0 2008-08-01
47 2008-08-04 393,676 31,000 0.02 2,564,333,362 46,060,092 117.0 2008-07-31
48 2008-08-01 362,676 21,000 0.01 2,564,333,362 42,324,289 116.7 2008-07-30
49 2008-07-31 341,676 6,785 0.01 2,564,333,362 39,258,572 114.9 2008-07-29
50 2008-07-30 334,891 -4,000 0.01 2,564,333,362 39,450,160 117.8 2008-07-28
51 2008-07-29 338,891 11,200 0.01 2,564,333,362 40,158,584 118.5 2008-07-25
52 2008-07-28 327,691 -7,000 0.01 2,564,333,362 39,421,227 120.3 2008-07-24
53 2008-07-25 334,691 -65,000 0.01 2,564,333,362 40,631,487 121.4 2008-07-23
54 2008-07-24 399,691 15,000 0.02 2,564,333,362 47,363,384 118.5 2008-07-22
55 2008-07-23 384,691 -9,000 0.02 2,564,333,362 45,547,414 118.4 2008-07-21
56 2008-07-22 393,691 -62,000 0.02 2,564,333,362 44,014,654 111.8 2008-07-18
57 2008-07-21 455,691 26,000 0.02 2,564,333,362 50,080,441 109.9 2008-07-17
58 2008-07-18 429,691 -93,060 0.02 2,564,333,362 46,535,535 108.3 2008-07-16
59 2008-07-17 522,751 100,000 0.02 2,564,333,362 56,979,859 109.0 2008-07-15
60 2008-07-16 422,751 26,000 0.02 2,564,333,362 48,066,789 113.7 2008-07-14
61 2008-07-15 396,751 480 0.02 2,564,333,362 45,388,314 114.4 2008-07-11
62 2008-07-14 396,271 34,800 0.02 2,564,333,362 44,144,589 111.4 2008-07-10
63 2008-07-11 361,471 27,196 0.01 2,564,333,362 40,376,311 111.7 2008-07-09
64 2008-07-10 334,275 -66,660 0.01 2,564,333,362 36,235,410 108.4 2008-07-08
65 2008-07-09 400,935 -11,000 0.02 2,564,333,362 44,263,224 110.4 2008-07-07
66 2008-07-08 411,935 16,000 0.02 2,564,333,362 43,211,982 104.9 2008-07-04
67 2008-07-07 395,935 10,000 0.02 2,564,333,362 40,781,305 103.0 2008-07-03
68 2008-07-04 385,935 -133,571 0.02 2,564,333,362 40,253,021 104.3 2008-07-02
69 2008-07-03 519,506 26,000 0.02 2,564,333,362 54,963,735 105.8 2008-06-30
70 2008-07-02 493,506 -14,800 0.02 2,564,333,362 53,002,544 107.4 2008-06-27
71 2008-06-30 508,306 11,000 0.02 2,564,333,362 56,320,305 110.8 2008-06-26
72 2008-06-27 497,306 106,003 0.02 2,564,333,362 55,847,464 112.3 2008-06-25
73 2008-06-26 391,303 -247,000 0.02 2,564,333,362 44,373,760 113.4 2008-06-24
74 2008-06-25 638,303 71,000 0.02 2,564,333,362 73,660,166 115.4 2008-06-23
75 2008-06-24 567,303 51,000 0.02 2,564,333,362 65,693,687 115.8 2008-06-20
76 2008-06-23 516,303 36,680 0.02 2,564,333,362 59,529,736 115.3 2008-06-19
77 2008-06-20 479,623 -31,000 0.02 2,564,333,362 56,787,363 118.4 2008-06-18
78 2008-06-19 510,623 69,000 0.02 2,564,333,362 58,364,209 114.3 2008-06-17
79 2008-06-18 441,623 -319,000 0.02 2,564,333,362 50,786,645 115.0 2008-06-16
80 2008-06-17 760,623 -84,520 0.03 2,564,333,362 86,406,773 113.6 2008-06-13
81 2008-06-16 845,143 49,000 0.03 2,564,333,362 98,205,617 116.2 2008-06-12
82 2008-06-13 796,143 140,760 0.03 2,564,333,362 94,581,788 118.8 2008-06-11
83 2008-06-12 655,383 -9,800 0.03 2,564,333,362 79,104,728 120.7 2008-06-10
84 2008-06-11 665,183 -28,000 0.03 2,564,333,362 84,278,686 126.7 2008-06-06
85 2008-06-10 693,183 76,000 0.03 2,564,333,362 87,618,331 126.4 2008-06-05
86 2008-06-06 617,183 50,000 0.02 2,564,333,362 77,394,748 125.4 2008-06-04
87 2008-06-05 567,183 -11,740 0.02 2,564,333,362 71,408,340 125.9 2008-06-03
88 2008-06-04 578,923 -8,000 0.02 2,564,333,362 73,696,898 127.3 2008-06-02
89 2008-06-03 586,923 22,000 0.02 2,564,333,362 73,600,144 125.4 2008-05-30
90 2008-06-02 564,923 35,000 0.02 2,564,333,362 71,180,298 126.0 2008-05-29
91 2008-05-30 529,923 -57,000 0.02 2,564,333,362 67,141,244 126.7 2008-05-28
92 2008-05-29 586,923 171,000 0.02 2,564,333,362 74,421,836 126.8 2008-05-27
93 2008-05-28 415,923 -487,283 0.02 2,564,333,362 52,281,521 125.7 2008-05-26
94 2008-05-27 903,206 250,000 0.04 2,564,333,362 111,545,941 123.5 2008-05-23
95 2008-05-26 653,206 15,000 0.03 2,564,333,362 82,434,597 126.2 2008-05-22
96 2008-05-23 638,206 30,740 0.02 2,564,333,362 82,328,574 129.0 2008-05-21
97 2008-05-22 607,466 81,000 0.02 2,564,333,362 78,363,114 129.0 2008-05-20
98 2008-05-21 526,466 90,000 0.02 2,564,333,362 69,704,098 132.4 2008-05-19
99 2008-05-20 436,466 -3,000 0.02 2,564,333,362 58,399,151 133.8 2008-05-16
100 2008-05-19 439,466 51,000 0.02 2,564,333,362 59,811,323 136.1 2008-05-15
101 2008-05-16 388,466 23,000 0.02 2,564,333,362 53,375,228 137.4 2008-05-14
102 2008-05-15 365,466 -141,240 0.01 2,564,333,362 50,543,948 138.3 2008-05-13
103 2008-05-14 506,706 144,000 0.02 2,564,333,362 68,607,992 135.4 2008-05-09
104 2008-05-13 362,706 -346,000 0.01 2,564,333,362 50,017,157 137.9 2008-05-08
105 2008-05-09 708,706 389,000 0.03 2,564,333,362 97,801,428 138.0 2008-05-07
106 2008-05-08 319,706 -23,000 0.01 2,564,333,362 45,845,840 143.4 2008-05-06
107 2008-05-07 342,706 -112,000 0.01 2,564,333,362 48,767,064 142.3 2008-05-05
108 2008-05-06 454,706 -45,000 0.02 2,564,333,362 63,886,193 140.5 2008-05-02
109 2008-05-05 499,706 105,000 0.02 2,564,333,362 68,209,869 136.5 2008-04-30
110 2008-05-02 394,706 -77,000 0.02 2,564,333,362 54,153,663 137.2 2008-04-29
111 2008-04-30 471,706 -138,000 0.02 2,564,333,362 64,152,016 136.0 2008-04-28
112 2008-04-29 609,706 19,146 0.02 2,564,333,362 82,188,369 134.8 2008-04-25
113 2008-04-28 590,560 -107,000 0.02 2,564,333,362 80,493,328 136.3 2008-04-24
114 2008-04-25 697,560 27,000 0.03 2,564,333,362 94,170,600 135.0 2008-04-23
115 2008-04-24 670,560 109,000 0.03 2,564,333,362 88,648,032 132.2 2008-04-22
116 2008-04-23 561,560 -198,000 0.02 2,564,333,362 73,452,048 130.8 2008-04-21
117 2008-04-22 759,560 34,000 0.03 2,564,333,362 96,160,296 126.6 2008-04-18
118 2008-04-21 725,560 -65,000 0.03 2,564,333,362 92,218,676 127.1 2008-04-17
119 2008-04-18 790,560 34,000 0.03 2,564,333,362 98,266,608 124.3 2008-04-16
120 2008-04-17 756,560 50,000 0.03 2,564,333,362 94,872,624 125.4 2008-04-15
121 2008-04-16 706,560 -31,000 0.03 2,564,333,362 89,238,528 126.3 2008-04-14
122 2008-04-15 737,560 91,000 0.03 2,564,333,362 95,440,264 129.4 2008-04-11
123 2008-04-14 646,560 97,000 0.03 2,564,333,362 83,470,896 129.1 2008-04-10
124 2008-04-11 549,560 154,400 0.02 2,564,333,362 70,618,460 128.5 2008-04-09
125 2008-04-10 395,160 -29,000 0.02 2,564,333,362 51,291,768 129.8 2008-04-08
126 2008-04-09 424,160 11,000 0.02 2,564,333,362 55,734,624 131.4 2008-04-07
127 2008-04-08 413,160 20,000 0.02 2,564,333,362 55,032,912 133.2 2008-04-03
128 2008-04-07 393,160 41,000 0.02 2,564,333,362 50,914,220 129.5 2008-04-02
129 2008-04-03 352,160 -95,006 0.01 2,564,333,362 43,597,408 123.8 2008-04-01
130 2008-04-02 447,166 72,050 0.02 2,564,333,362 54,285,952 121.4 2008-03-31
131 2008-04-01 375,116 -64,000 0.01 2,564,333,362 46,139,268 123.0 2008-03-28
132 2008-03-31 439,116 -11,000 0.02 2,564,333,362 52,210,892 118.9 2008-03-27
133 2008-03-28 450,116 -200,160 0.02 2,564,333,362 52,168,444 115.9 2008-03-26
134 2008-03-27 650,276 -85,925 0.03 2,564,333,362 75,562,071 116.2 2008-03-25
135 2008-03-26 736,201 249,072 0.03 2,564,333,362 79,804,188 108.4 2008-03-20
136 2008-03-25 487,129 -306,000 0.02 2,564,333,362 56,701,816 116.4 2008-03-19
137 2008-03-20 793,129 -265,090 0.03 2,564,333,362 91,368,461 115.2 2008-03-18
138 2008-03-19 1,058,219 -30,640 0.04 2,564,333,362 119,155,459 112.6 2008-03-17
139 2008-03-18 1,088,859 72,000 0.04 2,564,333,362 128,812,020 118.3 2008-03-14
140 2008-03-17 1,016,859 387,000 0.04 2,564,333,362 119,175,875 117.2 2008-03-13
141 2008-03-14 629,859 -315,328 0.02 2,564,333,362 78,480,431 124.6 2008-03-12
142 2008-03-13 945,187 32,000 0.04 2,564,333,362 113,233,403 119.8 2008-03-11
143 2008-03-12 913,187 -10,444 0.04 2,564,333,362 111,408,814 122.0 2008-03-10
144 2008-03-11 923,631 192,043 0.04 2,564,333,362 116,377,506 126.0 2008-03-07
145 2008-03-10 731,588 -66,000 0.03 2,564,333,362 97,081,728 132.7 2008-03-06
146 2008-03-07 797,588 19,380 0.03 2,564,333,362 103,766,199 130.1 2008-03-05
147 2008-03-06 778,208 104,000 0.03 2,564,333,362 101,400,502 130.3 2008-03-04
148 2008-03-05 674,208 227,000 0.03 2,564,333,362 90,074,189 133.6 2008-03-03
149 2008-03-04 447,208 71,000 0.02 2,564,333,362 62,161,912 139.0 2008-02-29
150 2008-03-03 376,208 -50,000 0.01 2,564,333,362 53,421,536 142.0 2008-02-28
151 2008-02-29 426,208 -35,000 0.02 2,564,333,362 59,157,670 138.8 2008-02-27
152 2008-02-28 461,208 -139,000 0.02 2,564,333,362 62,585,926 135.7 2008-02-26
153 2008-02-27 600,208 -57,781 0.02 2,564,333,362 78,267,123 130.4 2008-02-25
154 2008-02-26 657,989 28,000 0.03 2,564,333,362 86,328,157 131.2 2008-02-22
155 2008-02-25 629,989 45,600 0.02 2,564,333,362 83,599,540 132.7 2008-02-21
156 2008-02-22 584,389 64,000 0.02 2,564,333,362 80,061,293 137.0 2008-02-20
157 2008-02-21 520,389 28,000 0.02 2,564,333,362 72,854,460 140.0 2008-02-19
158 2008-02-20 492,389 -105,645 0.02 2,564,333,362 68,639,027 139.4 2008-02-18
159 2008-02-19 598,034 -169,000 0.02 2,564,333,362 84,801,221 141.8 2008-02-15
160 2008-02-18 767,034 -34,000 0.03 2,564,333,362 108,918,828 142.0 2008-02-14
161 2008-02-15 801,034 247,333 0.03 2,564,333,362 110,462,589 137.9 2008-02-13
162 2008-02-14 553,701 148,000 0.02 2,564,333,362 74,915,745 135.3 2008-02-12
163 2008-02-13 405,701 -45,031 0.02 2,564,333,362 54,445,074 134.2 2008-02-11
164 2008-02-12 450,732 -322,922 0.02 2,564,333,362 65,897,018 146.2 2008-02-05
165 2008-02-11 773,654 -70,000 0.03 2,564,333,362 114,113,965 147.5 2008-02-04
166 2008-02-05 843,654 -2,169,844 0.03 2,564,333,362 124,438,965 147.5 2008-02-01
167 2008-02-04 3,013,498 27,000 0.12 2,564,333,362 459,558,445 152.5 2008-01-31
168 2008-02-01 2,986,498 637,000 0.12 2,564,333,362 464,699,089 155.6 2008-01-30
169 2008-01-31 2,349,498 918,000 0.09 2,564,333,362 375,214,831 159.7 2008-01-29
170 2008-01-30 1,431,498 293,000 0.06 2,564,333,362 220,021,243 153.7 2008-01-28
171 2008-01-29 1,138,498 -135,000 0.04 2,564,333,362 180,338,083 158.4 2008-01-25
172 2008-01-28 1,273,498 -73,000 0.05 2,564,333,362 192,552,898 151.2 2008-01-24
173 2008-01-25 1,346,498 98,000 0.05 2,564,333,362 208,572,540 154.9 2008-01-23
174 2008-01-24 1,248,498 156,000 0.05 2,564,333,362 176,912,167 141.7 2008-01-22
175 2008-01-23 1,092,498 341,000 0.04 2,564,333,362 165,076,448 151.1 2008-01-21
176 2008-01-22 751,498 180,000 0.03 2,564,333,362 119,788,781 159.4 2008-01-18
177 2008-01-21 571,498 -10,000 0.02 2,564,333,362 90,182,384 157.8 2008-01-17
178 2008-01-18 581,498 136,000 0.02 2,564,333,362 90,539,239 155.7 2008-01-16
179 2008-01-17 445,498 111,000 0.02 2,564,333,362 72,437,975 162.6 2008-01-15
180 2008-01-16 334,498 8,000 0.01 2,564,333,362 55,693,917 166.5 2008-01-14
181 2008-01-15 326,498 -102,000 0.01 2,564,333,362 54,329,267 166.4 2008-01-11
182 2008-01-14 428,498 -1,000 0.02 2,564,333,362 71,430,617 166.7 2008-01-10
183 2008-01-11 429,498 30,000 0.02 2,564,333,362 74,217,254 172.8 2008-01-09
184 2008-01-10 399,498 42,000 0.02 2,564,333,362 67,435,262 168.8 2008-01-08
185 2008-01-09 357,498 -108,000 0.01 2,564,333,362 60,703,160 169.8 2008-01-07
186 2008-01-08 465,498 30,000 0.02 2,564,333,362 77,319,218 166.1 2008-01-04
187 2008-01-07 435,498 75,000 0.02 2,564,333,362 70,289,377 161.4 2008-01-03
188 2008-01-04 360,498 -131,000 0.01 2,564,333,362 60,131,066 166.8 2008-01-02
189 2008-01-03 491,498 -211,000 0.02 2,564,333,362 78,148,182 159.0 2007-12-28
190 2008-01-02 702,498 -18,000 0.03 2,564,333,362 114,928,673 163.6 2007-12-27
191 2007-12-28 720,498 -245,920 0.03 2,564,333,362 115,423,780 160.2 2007-12-21
192 2007-12-27 966,418 67,000 0.04 2,564,333,362 148,538,447 153.7 2007-12-20
193 2007-12-21 899,418 -649,000 0.04 2,564,333,362 138,600,314 154.1 2007-12-19
194 2007-12-20 1,548,418 356,000 0.06 2,564,333,362 233,191,751 150.6 2007-12-18
195 2007-12-19 1,192,418 428,000 0.05 2,564,333,362 177,551,040 148.9 2007-12-17
196 2007-12-18 764,418 227,000 0.03 2,564,333,362 121,771,787 159.3 2007-12-14
197 2007-12-17 537,418 -83,000 0.02 2,564,333,362 85,019,528 158.2 2007-12-13
198 2007-12-14 620,418 -123,000 0.02 2,564,333,362 100,073,423 161.3 2007-12-12
199 2007-12-13 743,418 -233,000 0.03 2,564,333,362 123,035,679 165.5 2007-12-11
200 2007-12-12 976,418 176,000 0.04 2,564,333,362 151,344,790 155.0 2007-12-10
201 2007-12-11 800,418 249,000 0.03 2,564,333,362 124,144,832 155.1 2007-12-07
202 2007-12-10 551,418 7,000 0.02 2,564,333,362 88,557,731 160.6 2007-12-06
203 2007-12-07 544,418 122,000 0.02 2,564,333,362 90,427,830 166.1 2007-12-05
204 2007-12-06 422,418 -156,000 0.02 2,564,333,362 70,586,048 167.1 2007-12-04
205 2007-12-05 578,418 208,000 0.02 2,564,333,362 93,819,400 162.2 2007-12-03
206 2007-12-04 370,418 40,000 0.01 2,564,333,362 59,711,382 161.2 2007-11-30
207 2007-12-03 330,418 -632,410 0.01 2,564,333,362 52,899,922 160.1 2007-11-29
208 2007-11-30 962,828 460,000 0.04 2,564,333,362 146,446,139 152.1 2007-11-28
209 2007-11-29 502,828 117,000 0.02 2,491,833,362 73,312,322 145.8 2007-11-27
210 2007-11-28 385,828 -29,800 0.02 2,491,833,362 56,099,391 145.4 2007-11-26
211 2007-11-27 415,628 -272,000 0.02 2,491,833,362 58,395,734 140.5 2007-11-23
212 2007-11-26 687,628 106,000 0.03 2,491,833,362 94,342,562 137.2 2007-11-22
213 2007-11-23 581,628 -760,000 0.02 2,491,833,362 82,067,711 141.1 2007-11-21
214 2007-11-22 1,341,628 -223,900 0.05 2,491,833,362 200,975,874 149.8 2007-11-20
215 2007-11-21 1,565,528 -173,000 0.06 2,491,833,362 229,976,063 146.9 2007-11-19
216 2007-11-20 1,738,528 274,000 0.07 2,491,833,362 250,348,032 144.0 2007-11-16
217 2007-11-19 1,464,528 413,000 0.06 2,491,833,362 216,750,144 148.0 2007-11-15
218 2007-11-16 1,051,528 -130,000 0.04 2,491,833,362 160,463,173 152.6 2007-11-14
219 2007-11-15 1,181,528 31,000 0.05 2,491,833,362 176,992,894 149.8 2007-11-13
220 2007-11-14 1,150,528 264,000 0.05 2,491,833,362 166,826,560 145.0 2007-11-12
221 2007-11-13 886,528 -56,000 0.04 2,491,833,362 130,762,880 147.5 2007-11-09
222 2007-11-12 942,528 371,000 0.04 2,491,833,362 138,457,363 146.9 2007-11-08
223 2007-11-09 571,528 -795,000 0.02 2,491,833,362 84,471,838 147.8 2007-11-07
224 2007-11-08 1,366,528 238,000 0.05 2,491,833,362 193,500,365 141.6 2007-11-06
225 2007-11-07 1,128,528 149,000 0.05 2,491,833,362 149,868,518 132.8 2007-11-05
226 2007-11-06 979,528 -18,000 0.04 2,491,833,362 136,154,392 139.0 2007-11-02
227 2007-11-05 997,528 52,000 0.04 2,491,833,362 145,439,582 145.8 2007-11-01
228 2007-11-02 945,528 597,000 0.04 2,491,833,362 138,803,510 146.8 2007-10-31
229 2007-11-01 348,528 27,000 0.01 2,491,833,362 52,453,464 150.5 2007-10-30
230 2007-10-31 321,528 -61,000 0.01 2,491,833,362 51,412,327 159.9 2007-10-29
231 2007-10-30 382,528 -146,000 0.02 2,491,833,362 58,756,301 153.6 2007-10-26
232 2007-10-29 528,528 -29,800 0.02 2,491,833,362 78,063,586 147.7 2007-10-25
233 2007-10-26 558,328 208,810 0.02 2,491,833,362 76,044,274 136.2 2007-10-24
234 2007-10-25 349,518 -617,210 0.01 2,491,833,362 47,115,026 134.8 2007-10-23
235 2007-10-24 966,728 489,000 0.04 2,491,833,362 124,611,239 128.9 2007-10-22
236 2007-10-23 477,728 -721,000 0.02 2,491,833,362 64,206,643 134.4 2007-10-18
237 2007-10-22 1,198,728 -182,000 0.05 2,491,833,362 158,831,460 132.5 2007-10-17
238 2007-10-18 1,380,728 -208,000 0.06 2,491,833,362 176,871,257 128.1 2007-10-16
239 2007-10-17 1,588,728 -118,000 0.06 2,491,833,362 211,300,824 133.0 2007-10-15
240 2007-10-16 1,706,728 40,000 0.07 2,491,833,362 222,045,313 130.1 2007-10-12
241 2007-10-15 1,666,728 249,000 0.07 2,491,833,362 220,841,460 132.5 2007-10-11
242 2007-10-12 1,417,728 1,088,000 0.06 2,491,833,362 188,557,824 133.0 2007-10-10
243 2007-10-11 329,728 -452,500 0.01 2,491,833,362 44,645,171 135.4 2007-10-09
244 2007-10-10 782,228 -69,000 0.03 2,491,833,362 101,220,303 129.4 2007-10-08
245 2007-10-09 851,228 -810,000 0.03 2,491,833,362 111,510,868 131.0 2007-10-05
246 2007-10-08 1,661,228 175,000 0.07 2,491,833,362 204,331,044 123.0 2007-10-04
247 2007-10-05 1,486,228 868,000 0.06 2,491,833,362 190,088,561 127.9 2007-10-03
248 2007-10-04 618,228 139,400 0.02 2,491,833,362 86,428,274 139.8 2007-10-02
249 2007-10-03 478,828 -69,000 0.02 2,491,833,362 62,726,468 131.0 2007-09-28
250 2007-10-02 547,828 -76,000 0.02 2,491,833,362 71,272,423 130.1 2007-09-27
251 2007-09-28 623,828 -119,332 0.03 2,491,833,362 79,538,070 127.5 2007-09-25
252 2007-09-27 743,160 -186,000 0.03 2,491,833,362 92,746,368 124.8 2007-09-24
253 2007-09-25 929,160 391,000 0.04 2,491,833,362 111,127,536 119.6 2007-09-21
254 2007-09-24 538,160 67,000 0.02 2,491,833,362 65,063,544 120.9 2007-09-20
255 2007-09-21 471,160 -820,300 0.02 2,491,833,362 58,046,912 123.2 2007-09-19
256 2007-09-20 1,291,460 204,000 0.05 2,491,833,362 149,680,214 115.9 2007-09-18
257 2007-09-19 1,087,460 -949,000 0.04 2,491,833,362 125,710,376 115.6 2007-09-17
258 2007-09-18 2,036,460 -231,000 0.08 2,491,833,362 246,411,660 121.0 2007-09-14
259 2007-09-17 2,267,460 333,000 0.09 2,491,833,362 270,734,724 119.4 2007-09-13
260 2007-09-14 1,934,460 444,000 0.08 2,491,833,362 225,751,482 116.7 2007-09-12
261 2007-09-13 1,490,460 -300,000 0.06 2,491,833,362 162,460,140 109.0 2007-09-11
262 2007-09-12 1,790,460 249,000 0.07 2,491,833,362 188,356,392 105.2 2007-09-10
263 2007-09-11 1,541,460 248,000 0.06 2,491,833,362 164,011,344 106.4 2007-09-07
264 2007-09-10 1,293,460 193,000 0.05 2,491,833,362 139,693,680 108.0 2007-09-06
265 2007-09-07 1,100,460 -275,000 0.04 2,491,833,362 120,280,278 109.3 2007-09-05
266 2007-09-06 1,375,460 -379,250 0.06 2,491,833,362 148,137,042 107.7 2007-09-04
267 2007-09-05 1,754,710 -66,000 0.07 2,491,833,362 184,244,550 105.0 2007-09-03
268 2007-09-04 1,820,710 48,000 0.07 2,491,833,362 189,353,840 104.0 2007-08-31
269 2007-09-03 1,772,710 -746,300 0.07 2,491,833,362 177,980,084 100.4 2007-08-30
270 2007-08-31 2,519,010 148,000 0.10 2,491,833,362 247,618,683 98.30 2007-08-29
271 2007-08-30 2,371,010 924,000 0.10 2,491,833,362 237,338,101 100.1 2007-08-28
272 2007-08-29 1,447,010 -157,000 0.06 2,491,833,362 149,910,236 103.6 2007-08-27
273 2007-08-28 1,604,010 89,000 0.06 2,491,833,362 163,929,822 102.2 2007-08-24
274 2007-08-27 1,515,010 -19,000 0.06 2,491,833,362 155,743,028 102.8 2007-08-23
275 2007-08-24 1,534,010 -194,000 0.06 2,491,833,362 150,256,280 97.95 2007-08-22
276 2007-08-23 1,728,010 -427,500 0.07 2,491,833,362 163,296,945 94.50 2007-08-21
277 2007-08-22 2,155,510 118,500 0.09 2,491,833,362 199,600,226 92.60 2007-08-20
278 2007-08-21 2,037,010 210,000 0.08 2,491,833,362 179,256,880 88.00 2007-08-17
279 2007-08-20 1,827,010 535,000 0.07 2,491,833,362 165,161,704 90.40 2007-08-16
280 2007-08-17 1,292,010 541,000 0.05 2,491,833,362 120,609,134 93.35 2007-08-15
281 2007-08-15 751,010 -656,000 0.03 2,491,833,362 71,683,905 95.45 2007-08-13
282 2007-08-14 1,407,010 183,000 0.06 2,491,833,362 131,344,384 93.35 2007-08-10
283 2007-08-13 1,224,010 -13,500 0.05 2,491,833,362 118,606,569 96.90 2007-08-09
284 2007-08-10 1,237,510 65,000 0.05 2,491,833,362 121,770,984 98.40 2007-08-08
285 2007-08-09 1,172,510 -131,500 0.05 2,491,833,362 111,740,203 95.30 2007-08-07
286 2007-08-08 1,304,010 71,000 0.05 2,491,833,362 124,011,351 95.10 2007-08-06
287 2007-08-07 1,233,010 97,000 0.05 2,491,833,362 118,430,611 96.05 2007-08-03
288 2007-08-06 1,136,010 -150,000 0.05 2,491,833,362 109,340,963 96.25 2007-08-02
289 2007-08-03 1,286,010 238,000 0.05 2,491,833,362 124,228,566 96.60 2007-08-01
290 2007-08-02 1,048,010 -453,000 0.04 2,491,833,362 105,429,806 100.6 2007-07-31
291 2007-08-01 1,501,010 -74,000 0.06 2,491,833,362 148,675,041 99.05 2007-07-30
292 2007-07-31 1,575,010 -414,000 0.06 2,491,833,362 154,508,481 98.10 2007-07-27
293 2007-07-30 1,989,010 -764,500 0.08 2,491,833,362 204,072,426 102.6 2007-07-26
294 2007-07-27 2,753,510 58,000 0.11 2,491,833,362 286,640,391 104.1 2007-07-25
295 2007-07-26 2,695,510 370,550 0.11 2,491,833,362 282,219,897 104.7 2007-07-24
296 2007-07-25 2,324,960 -209,705 0.09 2,491,833,362 233,658,480 100.5 2007-07-23
297 2007-07-24 2,534,665 -66,000 0.10 2,491,833,362 252,325,901 99.55 2007-07-20
298 2007-07-23 2,600,665 -246,000 0.10 2,491,833,362 257,725,902 99.10 2007-07-19
299 2007-07-20 2,846,665 137,000 0.11 2,491,833,362 277,834,504 97.60 2007-07-18
300 2007-07-19 2,709,665 -134,000 0.11 2,491,833,362 267,714,902 98.80 2007-07-17
301 2007-07-18 2,843,665 93,000 0.11 2,491,833,362 279,532,270 98.30 2007-07-16
302 2007-07-17 2,750,665 390,000 0.11 2,491,833,362 269,702,703 98.05 2007-07-13
303 2007-07-16 2,360,665 520,000 0.09 2,491,833,362 230,164,838 97.50 2007-07-12
304 2007-07-13 1,840,665 473,000 0.07 2,491,833,362 178,728,572 97.10 2007-07-11
305 2007-07-12 1,367,665 56,550 0.05 2,491,833,362 134,988,536 98.70 2007-07-10
306 2007-07-11 1,311,115 -217,760 0.05 2,491,833,362 130,390,387 99.45 2007-07-09
307 2007-07-10 1,528,875 -728,175 0.06 2,491,833,362 149,447,531 97.75 2007-07-06
308 2007-07-09 2,257,050 -108,000 0.09 2,491,833,362 214,081,193 94.85 2007-07-05
309 2007-07-06 2,365,050 20,200 0.09 2,491,833,362 222,669,458 94.15 2007-07-04
310 2007-07-05 2,344,850 362,000 0.09 2,491,833,362 221,588,325 94.50 2007-07-03
311 2007-07-04 1,982,850 22,200 0.08 2,491,833,362 186,586,185 94.10 2007-06-29
312 2007-07-03 1,960,650 -395,950 0.08 2,491,833,362 185,379,458 94.55 2007-06-28
313 2007-06-29 2,356,600 93,000 0.09 2,491,833,362 221,520,400 94.00 2007-06-27
314 2007-06-28 2,263,600 -295,050 0.09 2,491,833,362 212,099,320 93.70 2007-06-26
315 2007-06-27 2,558,650 737,850 0.10 2,491,833,362 233,860,610 91.40 2007-06-25
316 2007-06-26 1,820,800 0.07 2,491,833,362 168,059,840 92.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top