SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司

CCASSID: B01481

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 98.50 2025-11-11
2 2025-11-12 95.85 2025-11-10
3 2025-11-11 97.75 2025-11-07
4 2025-08-22 9,651 -1,000 0.00 2,897,780,274 894,648 92.70 2025-08-20
5 2025-08-19 10,651 1,000 0.00 2,897,780,274 979,892 92.00 2025-08-15
6 2025-03-10 9,651 -1,000 0.00 2,897,780,274 741,197 76.80 2025-03-06
7 2025-03-04 10,651 1,000 0.00 2,897,780,274 775,393 72.80 2025-02-28
8 2025-02-26 9,651 -1,000 0.00 2,897,780,274 706,936 73.25 2025-02-24
9 2025-01-22 10,651 -1,000 0.00 2,897,780,274 758,884 71.25 2025-01-20
10 2025-01-10 11,651 1,000 0.00 2,897,780,274 835,377 71.70 2025-01-08
11 2024-12-17 10,651 1,000 0.00 2,897,780,274 804,151 75.50 2024-12-13
12 2024-06-21 9,651 -1,000 0.00 2,897,780,274 691,012 71.60 2024-06-19
13 2024-06-14 10,651 1,000 0.00 2,897,780,274 762,612 71.60 2024-06-12
14 2024-05-03 9,651 -30,000 0.00 2,897,780,274 702,110 72.75 2024-04-30
15 2024-04-26 39,651 -1,000 0.00 2,897,780,274 2,850,907 71.90 2024-04-24
16 2024-04-16 40,651 1,000 0.00 2,897,780,274 2,969,556 73.05 2024-04-12
17 2024-04-12 39,651 -1,000 0.00 2,897,780,274 2,985,720 75.30 2024-04-10
18 2024-04-08 40,651 1,000 0.00 2,897,780,274 3,040,695 74.80 2024-04-03
19 2024-03-28 39,651 -1,000 0.00 2,897,780,274 3,001,581 75.70 2024-03-26
20 2024-03-26 40,651 1,000 0.00 2,897,780,274 3,020,369 74.30 2024-03-22
21 2024-03-01 39,651 30,000 0.00 2,897,780,274 3,092,778 78.00 2024-02-28
22 2024-01-15 9,651 -1,000 0.00 2,897,780,274 771,115 79.90 2024-01-11
23 2024-01-10 10,651 1,000 0.00 2,897,780,274 847,820 79.60 2024-01-08
24 2023-12-06 9,651 -1,000 0.00 2,897,780,274 735,406 76.20 2023-12-04
25 2023-12-01 10,651 1,000 0.00 2,897,780,274 813,736 76.40 2023-11-29
26 2023-11-17 9,651 -1,000 0.00 2,897,780,274 779,318 80.75 2023-11-15
27 2023-11-10 10,651 1,000 0.00 2,897,780,274 831,311 78.05 2023-11-08
28 2023-10-31 9,651 -1,000 0.00 2,897,780,274 778,836 80.70 2023-10-27
29 2023-10-24 10,651 1,000 0.00 2,897,780,274 866,459 81.35 2023-10-19
30 2023-10-04 9,651 -1,000 0.00 2,897,780,274 808,754 83.80 2023-09-29
31 2023-09-29 10,651 -1,000 0.00 2,897,780,274 845,689 79.40 2023-09-27
32 2023-09-22 11,651 1,000 0.00 2,897,780,274 936,158 80.35 2023-09-20
33 2023-08-31 10,651 -1,000 0.00 2,897,780,274 952,199 89.40 2023-08-29
34 2023-08-08 11,651 1,000 0.00 2,897,780,274 1,088,203 93.40 2023-08-04
35 2022-12-13 10,651 -2,000 0.00 2,897,780,274 1,091,728 102.5 2022-12-09
36 2022-10-31 12,651 -25,000 0.00 2,897,780,274 1,093,046 86.40 2022-10-27
37 2022-10-28 37,651 25,000 0.00 2,897,780,274 3,234,221 85.90 2022-10-26
38 2022-08-02 12,651 -1,000 0.00 2,897,780,274 1,186,031 93.75 2022-07-29
39 2022-07-22 13,651 1,000 0.00 2,897,780,274 1,257,257 92.10 2022-07-20
40 2022-03-21 12,651 -1,000 0.00 2,897,780,274 1,177,808 93.10 2022-03-17
41 2022-03-18 13,651 1,000 0.00 2,897,780,274 1,201,288 88.00 2022-03-16
42 2022-03-16 12,651 -1,000 0.00 2,897,780,274 1,148,078 90.75 2022-03-14
43 2022-03-02 13,651 1,000 0.00 2,897,780,274 1,240,876 90.90 2022-02-28
44 2022-02-18 12,651 -2,000 0.00 2,897,780,274 1,252,449 99.00 2022-02-16
45 2022-02-17 14,651 -1,000 0.00 2,897,780,274 1,443,124 98.50 2022-02-15
46 2022-02-14 15,651 -1,000 0.00 2,897,780,274 1,543,189 98.60 2022-02-10
47 2022-02-11 16,651 -2,000 0.00 2,897,780,274 1,635,128 98.20 2022-02-09
48 2022-01-25 18,651 -3,000 0.00 2,897,780,274 1,818,473 97.50 2022-01-21
49 2021-12-03 21,651 2,000 0.00 2,897,780,274 2,044,937 94.45 2021-12-01
50 2021-12-02 19,651 4,000 0.00 2,897,780,274 1,862,915 94.80 2021-11-30
51 2021-12-01 15,651 5,000 0.00 2,897,780,274 1,514,234 96.75 2021-11-29
52 2021-10-08 10,651 -1,000 0.00 2,897,780,274 1,060,840 99.60 2021-10-06
53 2021-10-04 11,651 -2,000 0.00 2,897,780,274 1,146,458 98.40 2021-09-29
54 2021-09-28 13,651 1,000 0.00 2,897,780,274 1,306,401 95.70 2021-09-24
55 2021-09-27 12,651 -4,000 0.00 2,897,780,274 1,249,286 98.75 2021-09-23
56 2021-09-23 16,651 6,000 0.00 2,897,780,274 1,573,520 94.50 2021-09-20
57 2021-09-07 10,651 500 0.00 2,897,780,274 1,153,503 108.3 2021-09-03
58 2021-03-08 10,151 1,000 0.00 2,897,780,274 1,208,984 119.1 2021-03-04
59 2021-03-05 9,151 1,000 0.00 2,897,780,274 1,098,120 120.0 2021-03-03
60 2020-05-28 8,151 -2,000 0.00 2,897,780,274 754,783 92.60 2020-05-26
61 2020-05-26 10,151 2,000 0.00 2,897,780,274 921,203 90.75 2020-05-22
62 2020-05-21 8,151 -2,000 0.00 2,897,780,274 808,579 99.20 2020-05-19
63 2020-05-14 10,151 2,000 0.00 2,897,780,274 1,007,994 99.30 2020-05-12
64 2019-12-27 8,151 5,151 0.00 2,897,780,274 961,003 117.9 2019-12-20
65 2019-08-12 3,000 -1,000 0.00 2,897,780,274 342,600 114.2 2019-08-08
66 2019-08-09 4,000 1,000 0.00 2,897,780,274 447,200 111.8 2019-08-07
67 2019-02-22 3,000 -1,000 0.00 2,897,203,774 403,200 134.4 2019-02-20
68 2019-02-21 4,000 1,000 0.00 2,897,203,774 532,000 133.0 2019-02-19
69 2018-12-21 3,000 -5,000 0.00 2,897,159,274 344,700 114.9 2018-12-19
70 2018-12-17 8,000 -3,000 0.00 2,897,159,274 920,000 115.0 2018-12-13
71 2018-12-04 11,000 5,000 0.00 2,897,159,274 1,226,500 111.5 2018-11-30
72 2018-11-28 6,000 3,000 0.00 2,897,159,274 670,800 111.8 2018-11-26
73 2018-10-30 3,000 -5,000 0.00 2,897,159,274 307,800 102.6 2018-10-26
74 2018-10-25 8,000 5,000 0.00 2,897,159,274 813,600 101.7 2018-10-23
75 2018-10-24 3,000 -5,000 0.00 2,897,159,274 312,300 104.1 2018-10-22
76 2018-10-22 8,000 5,000 0.00 2,897,159,274 822,400 102.8 2018-10-18
77 2018-10-11 3,000 -10,000 0.00 2,897,159,274 328,500 109.5 2018-10-09
78 2018-10-09 13,000 10,000 0.00 2,897,159,274 1,424,800 109.6 2018-10-05
79 2018-08-10 3,000 1,000 0.00 2,897,147,274 368,700 122.9 2018-08-08
80 2018-07-23 2,000 -1,000 0.00 2,897,006,274 232,400 116.2 2018-07-19
81 2018-07-20 3,000 1,000 0.00 2,897,006,274 347,700 115.9 2018-07-18
82 2018-04-19 2,000 2,000 0.00 2,896,981,274 246,600 123.3 2018-04-17
83 2018-03-23 0 -6,000 0.00 2,896,981,274 0 129.8 2018-03-21
84 2018-03-22 6,000 -2,000 0.00 2,896,981,274 777,600 129.6 2018-03-20
85 2018-03-20 8,000 5,000 0.00 2,896,981,274 1,038,400 129.8 2018-03-16
86 2018-03-13 3,000 3,000 0.00 2,896,981,274 390,000 130.0 2018-03-09
87 2018-01-30 0 -5,000 0.00 2,896,749,274 0 138.3 2018-01-26
88 2018-01-25 5,000 -5,000 0.00 2,896,749,274 671,000 134.2 2018-01-23
89 2018-01-22 10,000 10,000 0.00 2,896,749,274 1,322,000 132.2 2018-01-18
90 2018-01-11 0 -5,000 0.00 2,896,749,274 0 134.4 2018-01-09
91 2018-01-04 5,000 5,000 0.00 2,896,749,274 658,000 131.6 2018-01-02
92 2017-11-15 0 -1,000 0.00 2,896,735,274 0 126.0 2017-11-13
93 2017-11-13 1,000 1,000 0.00 2,896,735,274 129,300 129.3 2017-11-09
94 2017-10-11 0 -3,000 0.00 2,896,686,274 0 129.7 2017-10-09
95 2017-09-26 3,000 3,000 0.00 2,896,392,274 391,200 130.4 2017-09-22
96 2017-09-08 0 -2,000 0.00 2,896,392,274 0 128.4 2017-09-06
97 2017-08-30 2,000 -10,000 0.00 2,896,241,274 251,400 125.7 2017-08-28
98 2017-08-14 12,000 12,000 0.00 2,896,241,274 1,466,400 122.2 2017-08-10
99 2017-08-07 0 -2,000 0.00 2,896,241,274 0 122.2 2017-08-03
100 2017-06-26 2,000 2,000 0.00 2,896,128,274 233,600 116.8 2017-06-22
101 2017-04-28 0 -5,000 0.00 2,895,591,274 0 116.8 2017-04-26
102 2017-04-26 5,000 5,000 0.00 2,895,591,274 575,000 115.0 2017-04-24
103 2017-03-28 0 -10,000 0.00 2,895,480,274 0 114.3 2017-03-24
104 2017-03-27 10,000 10,000 0.00 2,895,480,274 1,149,000 114.9 2017-03-23
105 2017-01-05 0 -1,000 0.00 2,895,457,274 0 100.7 2017-01-03
106 2017-01-04 1,000 1,000 0.00 2,895,457,274 98,000 98.00 2016-12-30
107 2016-11-10 0 -10,000 0.00 2,895,403,274 0 105.7 2016-11-08
108 2016-11-09 10,000 10,000 0.00 2,895,403,274 1,040,000 104.0 2016-11-07
109 2016-08-09 0 -1,000 0.00 2,895,127,274 0 111.0 2016-08-05
110 2016-08-05 1,000 1,000 0.00 2,895,127,274 106,100 106.1 2016-08-03
111 2016-07-25 0 -2,000 0.00 2,895,048,274 0 109.7 2016-07-21
112 2016-07-21 2,000 2,000 0.00 2,895,048,274 214,800 107.4 2016-07-19
113 2016-07-20 0 -1,000 0.00 2,895,048,274 0 108.1 2016-07-18
114 2016-04-01 1,000 -2,000 0.00 2,893,395,851 95,700 95.70 2016-03-30
115 2016-01-26 3,000 -1,000 0.00 2,893,385,597 245,850 81.95 2016-01-22
116 2016-01-05 4,000 -2,000 0.00 2,893,385,597 375,200 93.80 2015-12-30
117 2016-01-04 6,000 3,000 0.00 2,893,385,597 564,000 94.00 2015-12-29
118 2015-11-17 3,000 1,000 0.00 2,893,370,378 296,850 98.95 2015-11-13
119 2015-11-04 2,000 -5,000 0.00 2,876,766,211 201,200 100.6 2015-11-02
120 2015-11-03 7,000 7,000 0.00 2,876,766,211 727,300 103.9 2015-10-30
121 2015-10-20 0 -1,000 0.00 2,876,726,075 0 106.3 2015-10-16
122 2015-10-19 1,000 -5,000 0.00 2,876,726,075 103,900 103.9 2015-10-15
123 2015-10-16 6,000 -1,000 0.00 2,876,726,075 613,800 102.3 2015-10-14
124 2015-10-09 7,000 -1,000 0.00 2,876,726,075 717,500 102.5 2015-10-07
125 2015-10-07 8,000 -1,000 0.00 2,876,726,075 807,200 100.9 2015-10-05
126 2015-10-06 9,000 9,000 0.00 2,876,726,075 900,900 100.1 2015-10-02
127 2015-08-20 0 -1,000 0.00 2,876,655,004 0 107.9 2015-08-18
128 2015-08-19 1,000 1,000 0.00 2,876,655,004 109,000 109.0 2015-08-17
129 2015-08-07 0 -7,388 0.00 2,876,655,004 0 119.1 2015-08-05
130 2015-07-21 7,388 7,388 0.00 2,876,063,758 919,806 124.5 2015-07-17
131 2015-05-07 0 -2,000 0.00 2,873,693,738 0 132.9 2015-05-05
132 2015-04-22 2,000 -10,000 0.00 2,873,021,432 247,600 123.8 2015-04-20
133 2015-03-10 12,000 10,000 0.00 2,861,713,384 1,460,400 121.7 2015-03-06
134 2015-02-27 2,000 -1,000 0.00 2,826,168,928 247,800 123.9 2015-02-25
135 2015-02-24 3,000 1,000 0.00 2,826,168,928 369,900 123.3 2015-02-17
136 2015-01-21 2,000 -1,000 0.00 2,823,191,193 239,200 119.6 2015-01-19
137 2015-01-19 3,000 1,000 0.00 2,823,191,193 366,600 122.2 2015-01-15
138 2014-12-30 2,000 -5,000 0.00 2,822,979,997 233,200 116.6 2014-12-23
139 2014-12-29 7,000 -5,000 0.00 2,822,979,997 810,600 115.8 2014-12-22
140 2014-11-28 12,000 -1,000 0.00 2,822,591,497 1,376,400 114.7 2014-11-26
141 2014-11-19 13,000 3,000 0.00 2,822,591,497 1,496,300 115.1 2014-11-17
142 2014-11-13 10,000 1,000 0.00 2,729,715,762 1,150,000 115.0 2014-11-11
143 2014-11-12 9,000 1,000 0.00 2,729,715,762 1,030,500 114.5 2014-11-10
144 2014-11-10 8,000 6,000 0.00 2,729,715,762 912,800 114.1 2014-11-06
145 2014-10-10 2,000 2,000 0.00 2,728,804,967 222,000 111.0 2014-10-08
146 2014-10-08 0 -3,000 0.00 2,728,804,967 0 111.7 2014-10-06
147 2014-10-06 3,000 3,000 0.00 2,728,804,967 330,300 110.1 2014-09-30
148 2014-09-26 0 -151 0.00 2,725,544,079 0 116.5 2014-09-24
149 2014-08-01 151 151 0.00 2,725,270,388 17,501 115.9 2014-07-30
150 2014-06-16 0 -1,000 0.00 2,725,068,880 0 106.2 2014-06-12
151 2014-06-11 1,000 -5,000 0.00 2,725,068,880 107,700 107.7 2014-06-09
152 2014-06-10 6,000 5,000 0.00 2,725,068,880 645,600 107.6 2014-06-06
153 2014-04-30 1,000 -2,000 0.00 2,724,303,486 96,950 96.95 2014-04-28
154 2014-04-29 3,000 2,000 0.00 2,724,303,486 289,500 96.50 2014-04-25
155 2014-04-28 1,000 -2,000 0.00 2,724,303,486 97,500 97.50 2014-04-24
156 2014-04-24 3,000 2,000 0.00 2,724,303,486 297,750 99.25 2014-04-22
157 2014-03-17 1,000 -2,000 0.00 2,704,538,776 92,050 92.05 2014-03-13
158 2014-03-14 3,000 2,000 0.00 2,704,538,776 279,600 93.20 2014-03-12
159 2014-03-13 1,000 -2,000 0.00 2,704,538,776 93,850 93.85 2014-03-11
160 2014-03-12 3,000 2,000 0.00 2,704,538,776 279,450 93.15 2014-03-10
161 2014-03-10 1,000 -2,000 0.00 2,704,538,776 94,400 94.40 2014-03-06
162 2014-03-07 3,000 -2,000 0.00 2,704,538,776 282,450 94.15 2014-03-05
163 2014-03-06 5,000 2,000 0.00 2,704,538,776 478,250 95.65 2014-03-04
164 2014-03-05 3,000 2,000 0.00 2,704,538,776 289,950 96.65 2014-03-03
165 2014-01-28 1,000 -2,000 0.00 2,704,538,776 96,850 96.85 2014-01-24
166 2014-01-27 3,000 2,000 0.00 2,704,538,776 292,650 97.55 2014-01-23
167 2013-12-27 1,000 -7,000 0.00 2,704,538,776 97,050 97.05 2013-12-20
168 2013-12-17 8,000 -2,000 0.00 2,670,961,605 774,400 96.80 2013-12-13
169 2013-12-13 10,000 2,000 0.00 2,670,961,605 962,000 96.20 2013-12-11
170 2013-12-06 8,000 -2,000 0.00 2,670,961,605 785,200 98.15 2013-12-04
171 2013-12-05 10,000 2,000 0.00 2,670,961,605 992,000 99.20 2013-12-03
172 2013-12-04 8,000 1,000 0.00 2,670,961,605 799,200 99.90 2013-12-02
173 2013-11-25 7,000 -5,000 0.00 2,670,961,605 697,200 99.60 2013-11-21
174 2013-11-21 12,000 1,000 0.00 2,670,961,605 1,196,400 99.70 2013-11-19
175 2013-11-18 11,000 7,000 0.00 2,670,961,605 1,105,500 100.5 2013-11-14
176 2013-11-15 4,000 1,000 0.00 2,670,961,605 400,800 100.2 2013-11-13
177 2013-11-14 3,000 1,000 0.00 2,670,961,605 303,900 101.3 2013-11-12
178 2013-11-07 2,000 1,000 0.00 2,670,961,605 204,000 102.0 2013-11-05
179 2013-11-01 1,000 -20,000 0.00 2,670,961,605 102,600 102.6 2013-10-30
180 2013-10-30 21,000 -2,000 0.00 2,670,958,605 2,129,400 101.4 2013-10-28
181 2013-10-29 23,000 2,000 0.00 2,670,958,605 2,311,500 100.5 2013-10-25
182 2013-10-28 21,000 10,000 0.00 2,670,958,605 2,121,000 101.0 2013-10-24
183 2013-10-25 11,000 -2,000 0.00 2,670,958,605 1,117,600 101.6 2013-10-23
184 2013-10-24 13,000 2,000 0.00 2,670,958,605 1,302,600 100.2 2013-10-22
185 2013-10-23 11,000 -2,000 0.00 2,670,958,605 1,111,000 101.0 2013-10-21
186 2013-10-21 13,000 10,000 0.00 2,670,958,605 1,327,300 102.1 2013-10-17
187 2013-10-18 3,000 2,000 0.00 2,670,958,605 309,300 103.1 2013-10-16
188 2013-10-17 1,000 -10,000 0.00 2,670,958,605 103,300 103.3 2013-10-15
189 2013-10-15 11,000 -2,000 0.00 2,670,958,605 1,128,600 102.6 2013-10-10
190 2013-10-11 13,000 -4,000 0.00 2,670,958,605 1,327,300 102.1 2013-10-09
191 2013-10-10 17,000 -2,000 0.00 2,670,958,605 1,744,200 102.6 2013-10-08
192 2013-10-09 19,000 2,000 0.00 2,670,958,605 1,945,600 102.4 2013-10-07
193 2013-10-08 17,000 -2,000 0.00 2,670,958,605 1,786,700 105.1 2013-10-04
194 2013-10-07 19,000 2,000 0.00 2,670,958,605 2,008,300 105.7 2013-10-03
195 2013-10-04 17,000 -2,000 0.00 2,670,958,605 1,798,600 105.8 2013-10-02
196 2013-10-03 19,000 4,000 0.00 2,670,958,605 2,004,500 105.5 2013-09-30
197 2013-09-30 15,000 14,000 0.00 2,670,958,605 1,587,000 105.8 2013-09-26
198 2013-09-26 1,000 -2,000 0.00 2,670,958,605 105,500 105.5 2013-09-24
199 2013-09-25 3,000 2,000 0.00 2,670,958,605 321,600 107.2 2013-09-23
200 2013-09-24 1,000 -15,000 0.00 2,670,958,605 108,700 108.7 2013-09-19
201 2013-09-19 16,000 -1,000 0.00 2,670,958,605 1,641,600 102.6 2013-09-17
202 2013-09-18 17,000 -2,000 0.00 2,670,958,605 1,744,200 102.6 2013-09-16
203 2013-09-17 19,000 18,000 0.00 2,670,958,605 1,932,300 101.7 2013-09-13
204 2013-09-16 1,000 -2,000 0.00 2,670,958,605 103,100 103.1 2013-09-12
205 2013-09-13 3,000 2,000 0.00 2,670,958,605 307,800 102.6 2013-09-11
206 2013-09-12 1,000 -5,000 0.00 2,670,958,605 103,100 103.1 2013-09-10
207 2013-09-11 6,000 -5,000 0.00 2,670,958,605 618,000 103.0 2013-09-09
208 2013-08-30 11,000 10,000 0.00 2,670,954,605 1,089,550 99.05 2013-08-28
209 2013-08-29 1,000 -11,000 0.00 2,670,954,605 100,100 100.1 2013-08-27
210 2013-08-26 12,000 -2,000 0.00 2,670,954,605 1,202,400 100.2 2013-08-22
211 2013-08-21 14,000 2,000 0.00 2,670,954,605 1,454,600 103.9 2013-08-19
212 2013-08-12 12,000 -1,000 0.00 2,670,954,605 1,232,400 102.7 2013-08-08
213 2013-08-09 13,000 1,000 0.00 2,670,954,605 1,333,800 102.6 2013-08-07
214 2013-08-08 12,000 1,000 0.00 2,670,954,605 1,237,200 103.1 2013-08-06
215 2013-08-06 11,000 10,000 0.00 2,670,954,605 1,145,100 104.1 2013-08-02
216 2013-07-30 1,000 -2,000 0.00 2,670,948,605 103,400 103.4 2013-07-26
217 2013-07-29 3,000 2,000 0.00 2,670,948,605 309,300 103.1 2013-07-25
218 2013-07-25 1,000 -2,000 0.00 2,670,948,605 103,500 103.5 2013-07-23
219 2013-07-24 3,000 2,000 0.00 2,670,948,605 306,300 102.1 2013-07-22
220 2013-07-22 1,000 -16,000 0.00 2,670,948,605 102,300 102.3 2013-07-18
221 2013-07-19 17,000 2,000 0.00 2,670,948,605 1,740,800 102.4 2013-07-17
222 2013-07-12 15,000 -2,000 0.00 2,670,948,605 1,500,000 100.0 2013-07-10
223 2013-07-11 17,000 -4,000 0.00 2,670,948,605 1,678,750 98.75 2013-07-09
224 2013-07-10 21,000 6,000 0.00 2,670,948,605 2,076,900 98.90 2013-07-08
225 2013-07-08 15,000 -2,000 0.00 2,670,948,605 1,479,750 98.65 2013-07-04
226 2013-07-05 17,000 2,000 0.00 2,670,948,605 1,660,900 97.70 2013-07-03
227 2013-07-04 15,000 10,000 0.00 2,670,948,605 1,499,250 99.95 2013-07-02
228 2013-07-03 5,000 -6,000 0.00 2,670,948,605 500,500 100.1 2013-06-28
229 2013-06-27 11,000 -1,000 0.00 2,670,948,605 1,061,500 96.50 2013-06-25
230 2013-06-26 12,000 2,000 0.00 2,670,948,605 1,146,000 95.50 2013-06-24
231 2013-06-25 10,000 5,000 0.00 2,670,948,605 958,000 95.80 2013-06-21
232 2013-06-24 5,000 -7,000 0.00 2,670,948,605 484,750 96.95 2013-06-20
233 2013-06-19 12,000 10,000 0.00 2,670,948,605 1,201,200 100.1 2013-06-17
234 2013-06-18 2,000 -2,000 0.00 2,670,948,605 194,500 97.25 2013-06-14
235 2013-06-14 4,000 2,000 0.00 2,670,948,605 385,600 96.40 2013-06-11
236 2013-06-07 2,000 -2,000 0.00 2,670,948,605 200,400 100.2 2013-06-05
237 2013-05-31 4,000 2,000 0.00 2,670,948,605 423,200 105.8 2013-05-29
238 2013-05-30 2,000 -2,000 0.00 2,670,948,605 217,000 108.5 2013-05-28
239 2013-05-29 4,000 -8,000 0.00 2,670,948,605 432,800 108.2 2013-05-27
240 2013-05-28 12,000 -2,000 0.00 2,670,948,605 1,303,200 108.6 2013-05-24
241 2013-05-27 14,000 7,000 0.00 2,670,948,605 1,514,800 108.2 2013-05-23
242 2013-05-23 7,000 5,000 0.00 2,670,948,605 783,300 111.9 2013-05-21
243 2013-05-16 2,000 -4,000 0.00 2,670,948,605 218,600 109.3 2013-05-14
244 2013-05-15 6,000 2,000 0.00 2,670,948,605 654,000 109.0 2013-05-13
245 2013-05-14 4,000 -12,000 0.00 2,670,948,605 446,000 111.5 2013-05-10
246 2013-05-13 16,000 2,000 0.00 2,670,948,605 1,779,200 111.2 2013-05-09
247 2013-04-24 14,000 -5,000 0.00 2,656,929,262 1,582,000 113.0 2013-04-22
248 2013-04-11 19,000 -2,000 0.00 2,656,929,262 1,983,600 104.4 2013-04-09
249 2013-04-10 21,000 2,000 0.00 2,656,929,262 2,171,400 103.4 2013-04-08
250 2013-04-03 19,000 2,000 0.00 2,656,929,262 1,987,400 104.6 2013-03-28
251 2013-04-02 17,000 -2,000 0.00 2,656,929,262 1,795,200 105.6 2013-03-27
252 2013-03-25 19,000 6,000 0.00 2,656,929,262 1,996,900 105.1 2013-03-21
253 2013-03-22 13,000 2,000 0.00 2,656,929,262 1,372,800 105.6 2013-03-20
254 2013-03-21 11,000 -2,000 0.00 2,656,929,262 1,169,300 106.3 2013-03-19
255 2013-03-19 13,000 -2,000 0.00 2,656,929,262 1,380,600 106.2 2013-03-15
256 2013-03-15 15,000 5,000 0.00 2,656,929,262 1,674,000 111.6 2013-03-13
257 2013-03-13 10,000 -1,000 0.00 2,656,929,262 1,146,000 114.6 2013-03-11
258 2013-03-12 11,000 5,000 0.00 2,656,929,262 1,263,900 114.9 2013-03-08
259 2013-03-08 6,000 -5,000 0.00 2,656,929,262 699,000 116.5 2013-03-06
260 2013-03-07 11,000 -2,000 0.00 2,656,929,262 1,272,700 115.7 2013-03-05
261 2013-03-06 13,000 9,000 0.00 2,656,929,262 1,488,500 114.5 2013-03-04
262 2013-03-05 4,000 -2,000 0.00 2,656,929,262 470,800 117.7 2013-03-01
263 2013-02-28 6,000 -1,000 0.00 2,656,929,262 703,800 117.3 2013-02-26
264 2013-01-31 7,000 4,000 0.00 2,656,922,262 900,200 128.6 2013-01-29
265 2013-01-29 3,000 -4,000 0.00 2,656,863,262 389,700 129.9 2013-01-25
266 2013-01-09 7,000 -2,000 0.00 2,656,769,262 849,100 121.3 2013-01-07
267 2013-01-08 9,000 -4,000 0.00 2,656,769,262 1,069,200 118.8 2013-01-04
268 2013-01-07 13,000 2,000 0.00 2,656,769,262 1,530,100 117.7 2013-01-03
269 2013-01-02 11,000 -2,000 0.00 2,656,769,262 1,283,700 116.7 2012-12-27
270 2012-12-27 13,000 8,000 0.00 2,656,769,262 1,519,700 116.9 2012-12-20
271 2012-12-19 5,000 2,000 0.00 2,615,736,044 583,000 116.6 2012-12-17
272 2012-12-07 3,000 -2,000 0.00 2,615,736,044 342,000 114.0 2012-12-05
273 2012-11-30 5,000 2,000 0.00 2,615,736,044 564,500 112.9 2012-11-28
274 2012-11-21 3,000 -1,000 0.00 2,615,736,044 332,700 110.9 2012-11-19
275 2012-11-12 4,000 -5,000 0.00 2,615,736,044 447,600 111.9 2012-11-08
276 2012-11-09 9,000 -5,000 0.00 2,615,736,044 1,017,900 113.1 2012-11-07
277 2012-11-06 14,000 -2,000 0.00 2,615,736,044 1,541,400 110.1 2012-11-02
278 2012-11-01 16,000 -2,000 0.00 2,615,736,044 1,710,400 106.9 2012-10-30
279 2012-10-31 18,000 2,000 0.00 2,615,736,044 1,909,800 106.1 2012-10-29
280 2012-10-30 16,000 5,000 0.00 2,615,736,044 1,788,800 111.8 2012-10-26
281 2012-10-29 11,000 -2,000 0.00 2,615,736,044 1,243,000 113.0 2012-10-25
282 2012-10-26 13,000 3,000 0.00 2,615,736,044 1,469,000 113.0 2012-10-24
283 2012-10-24 10,000 1,000 0.00 2,615,736,044 1,080,000 108.0 2012-10-19
284 2012-10-19 9,000 1,000 0.00 2,615,736,044 981,000 109.0 2012-10-17
285 2012-10-15 8,000 1,000 0.00 2,615,736,044 870,400 108.8 2012-10-11
286 2012-10-10 7,000 2,000 0.00 2,615,736,044 782,600 111.8 2012-10-08
287 2012-10-09 5,000 2,000 0.00 2,615,736,044 562,500 112.5 2012-10-05
288 2012-10-03 3,000 -5,000 0.00 2,615,736,044 339,300 113.1 2012-09-27
289 2012-09-27 8,000 2,000 0.00 2,615,736,044 887,200 110.9 2012-09-25
290 2012-09-21 6,000 2,000 0.00 2,615,736,044 676,800 112.8 2012-09-19
291 2012-09-19 4,000 1,000 0.00 2,615,736,044 451,200 112.8 2012-09-17
292 2012-09-17 3,000 -1,000 0.00 2,615,736,044 321,300 107.1 2012-09-13
293 2012-09-14 4,000 -2,000 0.00 2,615,736,044 425,200 106.3 2012-09-12
294 2012-09-11 6,000 -2,000 0.00 2,615,736,044 617,400 102.9 2012-09-07
295 2012-09-10 8,000 2,000 0.00 2,615,736,044 800,800 100.1 2012-09-06
296 2012-09-04 6,000 -4,000 0.00 2,615,736,044 603,600 100.6 2012-08-31
297 2012-09-03 10,000 4,000 0.00 2,615,736,044 991,500 99.15 2012-08-30
298 2012-08-24 6,000 1,000 0.00 2,615,736,044 607,800 101.3 2012-08-22
299 2012-08-17 5,000 -7,000 0.00 2,615,736,044 518,500 103.7 2012-08-15
300 2012-08-13 12,000 -1,000 0.00 2,615,736,044 1,222,800 101.9 2012-08-09
301 2012-08-08 13,000 -1,000 0.00 2,615,736,044 1,290,250 99.25 2012-08-06
302 2012-07-19 14,000 -8,000 0.00 2,615,736,044 1,343,300 95.95 2012-07-17
303 2012-07-13 22,000 10,000 0.00 2,615,736,044 2,115,300 96.15 2012-07-11
304 2012-07-10 12,000 -8,000 0.00 2,615,736,044 1,146,600 95.55 2012-07-06
305 2012-07-06 20,000 3,000 0.00 2,615,736,044 1,859,000 92.95 2012-07-04
306 2012-07-05 17,000 5,000 0.00 2,615,736,044 1,571,650 92.45 2012-07-03
307 2012-05-31 12,000 -2,000 0.00 2,615,736,044 1,067,400 88.95 2012-05-29
308 2012-05-28 14,000 2,000 0.00 2,615,736,044 1,225,700 87.55 2012-05-24
309 2012-05-22 12,000 -1,000 0.00 2,615,736,044 1,045,800 87.15 2012-05-18
310 2012-05-17 13,000 -2,000 0.00 2,615,736,044 1,160,250 89.25 2012-05-15
311 2012-05-16 15,000 2,000 0.00 2,615,736,044 1,317,750 87.85 2012-05-14
312 2012-05-11 13,000 -2,000 0.00 2,615,736,044 1,167,400 89.80 2012-05-09
313 2012-05-10 15,000 2,000 0.00 2,615,736,044 1,335,000 89.00 2012-05-08
314 2012-05-07 13,000 -2,000 0.00 2,615,736,044 1,225,900 94.30 2012-05-03
315 2012-05-03 15,000 2,000 0.00 2,615,736,044 1,404,000 93.60 2012-04-30
316 2012-04-25 13,000 -3,000 0.00 2,615,185,352 1,222,000 94.00 2012-04-23
317 2012-04-23 16,000 3,000 0.00 2,615,185,352 1,501,600 93.85 2012-04-19
318 2012-04-20 13,000 -3,000 0.00 2,615,185,352 1,218,750 93.75 2012-04-18
319 2012-04-19 16,000 3,000 0.00 2,615,185,352 1,496,000 93.50 2012-04-17
320 2012-04-16 13,000 -3,000 0.00 2,615,185,352 1,237,600 95.20 2012-04-12
321 2012-04-13 16,000 -1,000 0.00 2,615,185,352 1,525,600 95.35 2012-04-11
322 2012-04-10 17,000 -1,000 0.00 2,615,185,352 1,636,250 96.25 2012-04-03
323 2012-04-03 18,000 11,000 0.00 2,615,185,352 1,737,000 96.50 2012-03-30
324 2012-03-05 7,000 -2,000 0.00 2,615,185,352 822,500 117.5 2012-03-01
325 2012-03-01 9,000 5,000 0.00 2,615,185,352 1,083,600 120.4 2012-02-28
326 2012-02-14 4,000 2,000 0.00 2,615,185,352 438,800 109.7 2012-02-10
327 2011-12-05 2,000 -2,000 0.00 2,570,039,181 193,000 96.50 2011-12-01
328 2011-12-02 4,000 2,000 0.00 2,570,039,181 372,800 93.20 2011-11-30
329 2011-11-17 2,000 -1,000 0.00 2,570,039,181 201,200 100.6 2011-11-15
330 2011-10-12 3,000 -2,000 0.00 2,570,039,181 286,650 95.55 2011-10-10
331 2011-10-03 5,000 2,000 0.00 2,570,039,181 461,500 92.30 2011-09-28
332 2011-09-30 3,000 -2,000 0.00 2,570,039,181 279,000 93.00 2011-09-27
333 2011-09-28 5,000 2,000 0.00 2,570,039,181 451,500 90.30 2011-09-26
334 2011-09-27 3,000 -1,000 0.00 2,570,039,181 280,500 93.50 2011-09-23
335 2011-09-22 4,000 1,000 0.00 2,570,039,181 407,200 101.8 2011-09-20
336 2011-08-30 3,000 -2,000 0.00 2,570,039,181 313,500 104.5 2011-08-26
337 2011-08-29 5,000 -2,000 0.00 2,570,039,181 527,000 105.4 2011-08-25
338 2011-08-26 7,000 2,000 0.00 2,570,039,181 730,100 104.3 2011-08-24
339 2011-08-16 5,000 -2,000 0.00 2,570,039,181 525,500 105.1 2011-08-12
340 2011-08-15 7,000 2,000 0.00 2,570,039,181 739,200 105.6 2011-08-11
341 2011-08-12 5,000 -2,000 0.00 2,570,039,181 535,000 107.0 2011-08-10
342 2011-08-10 7,000 3,000 0.00 2,570,039,181 763,700 109.1 2011-08-08
343 2011-08-05 4,000 2,000 0.00 2,570,039,181 464,000 116.0 2011-08-03
344 2011-07-22 2,000 -2,000 0.00 2,570,039,181 229,600 114.8 2011-07-20
345 2011-07-21 4,000 1,000 0.00 2,570,039,181 455,600 113.9 2011-07-19
346 2011-07-20 3,000 1,000 0.00 2,570,039,181 341,400 113.8 2011-07-18
347 2011-07-11 2,000 -2,000 0.00 2,570,039,181 233,400 116.7 2011-07-07
348 2011-07-08 4,000 2,000 0.00 2,570,039,181 465,600 116.4 2011-07-06
349 2011-06-28 2,000 -2,000 0.00 2,570,039,181 222,600 111.3 2011-06-24
350 2011-06-24 4,000 2,000 0.00 2,570,039,181 431,600 107.9 2011-06-22
351 2011-06-02 2,000 -2,000 0.00 2,570,039,181 242,200 121.1 2011-05-31
352 2011-05-24 4,000 2,000 0.00 2,570,039,181 482,400 120.6 2011-05-20
353 2011-05-23 2,000 -2,000 0.00 2,570,039,181 242,400 121.2 2011-05-19
354 2011-05-19 4,000 2,000 0.00 2,570,039,181 474,000 118.5 2011-05-17
355 2011-05-12 2,000 -2,000 0.00 2,570,039,181 241,000 120.5 2011-05-09
356 2011-05-11 4,000 2,000 0.00 2,570,039,181 479,200 119.8 2011-05-06
357 2011-05-03 2,000 -1,000 0.00 2,570,039,181 243,200 121.6 2011-04-28
358 2011-04-28 3,000 1,000 0.00 2,570,039,181 366,000 122.0 2011-04-26
359 2011-02-24 2,000 1,000 0.00 2,570,039,181 243,600 121.8 2011-02-22
360 2011-02-16 1,000 -5,000 0.00 2,570,039,181 126,000 126.0 2011-02-14
361 2011-02-14 6,000 -5,000 0.00 2,570,039,181 732,000 122.0 2011-02-10
362 2011-02-10 11,000 10,000 0.00 2,570,039,181 1,400,300 127.3 2011-02-08
363 2011-01-13 1,000 -1,000 0.00 2,570,039,181 138,100 138.1 2011-01-11
364 2011-01-05 2,000 1,000 0.00 2,570,039,181 262,800 131.4 2011-01-03
365 2010-12-28 1,000 -5,000 0.00 2,570,039,181 130,000 130.0 2010-12-22
366 2010-12-23 6,000 5,000 0.00 2,570,039,181 776,400 129.4 2010-12-21
367 2010-12-07 1,000 -5,000 0.00 2,570,039,181 130,800 130.8 2010-12-03
368 2010-12-06 6,000 5,000 0.00 2,570,039,181 781,800 130.3 2010-12-02
369 2010-12-02 1,000 -1,000 0.00 2,570,039,181 128,400 128.4 2010-11-30
370 2010-11-18 2,000 1,000 0.00 2,570,039,181 280,600 140.3 2010-11-16
371 2010-10-27 1,000 -5,000 0.00 2,570,039,181 133,600 133.6 2010-10-25
372 2010-10-19 6,000 5,000 0.00 2,570,039,181 822,000 137.0 2010-10-15
373 2010-10-18 1,000 -10,000 0.00 2,570,039,181 137,400 137.4 2010-10-14
374 2010-10-15 11,000 10,000 0.00 2,570,039,181 1,494,900 135.9 2010-10-13
375 2010-10-13 1,000 -10,000 0.00 2,570,039,181 138,200 138.2 2010-10-11
376 2010-10-12 11,000 10,000 0.00 2,570,039,181 1,508,100 137.1 2010-10-08
377 2010-09-08 1,000 -1,000 0.00 2,570,039,181 115,400 115.4 2010-09-06
378 2010-09-02 2,000 1,000 0.00 2,570,039,181 218,000 109.0 2010-08-31
379 2010-08-20 1,000 -2,000 0.00 2,570,039,181 111,000 111.0 2010-08-18
380 2010-08-18 3,000 2,000 0.00 2,570,039,181 330,000 110.0 2010-08-16
381 2010-08-06 1,000 -1,000 0.00 2,570,039,181 119,500 119.5 2010-08-04
382 2010-08-05 2,000 -10,000 0.00 2,570,039,181 236,000 118.0 2010-08-03
383 2010-08-04 12,000 10,000 0.00 2,570,039,181 1,396,800 116.4 2010-08-02
384 2010-07-29 2,000 -2,000 0.00 2,570,039,181 229,000 114.5 2010-07-27
385 2010-07-27 4,000 2,000 0.00 2,570,039,181 455,600 113.9 2010-07-23
386 2010-07-14 2,000 -5,000 0.00 2,570,039,181 222,800 111.4 2010-07-12
387 2010-07-02 7,000 5,000 0.00 2,570,039,181 758,100 108.3 2010-06-29
388 2010-06-11 2,000 -10,000 0.00 2,570,039,181 208,600 104.3 2010-06-09
389 2010-06-10 12,000 10,000 0.00 2,570,039,181 1,245,600 103.8 2010-06-08
390 2010-05-31 2,000 -2,000 0.00 2,570,039,181 204,000 102.0 2010-05-27
391 2010-05-27 4,000 2,000 0.00 2,570,039,181 396,200 99.05 2010-05-25
392 2010-05-26 2,000 -2,000 0.00 2,570,039,181 206,800 103.4 2010-05-24
393 2010-05-25 4,000 2,000 0.00 2,570,039,181 404,800 101.2 2010-05-20
394 2010-05-24 2,000 -10,000 0.00 2,570,039,181 204,000 102.0 2010-05-19
395 2010-05-20 12,000 1,000 0.00 2,570,039,181 1,232,400 102.7 2010-05-18
396 2010-05-19 11,000 10,000 0.00 2,570,039,181 1,113,200 101.2 2010-05-17
397 2010-05-18 1,000 -10,000 0.00 2,570,039,181 103,500 103.5 2010-05-14
398 2010-05-14 11,000 10,000 0.00 2,570,039,181 1,133,000 103.0 2010-05-12
399 2010-04-20 1,000 -1,000 0.00 2,564,333,362 120,700 120.7 2010-04-16
400 2010-03-16 2,000 -1,000 0.00 2,564,333,362 232,200 116.1 2010-03-12
401 2010-03-09 3,000 -2,000 0.00 2,564,333,362 330,900 110.3 2010-03-05
402 2010-03-08 5,000 1,000 0.00 2,564,333,362 546,500 109.3 2010-03-04
403 2010-01-26 4,000 1,000 0.00 2,564,333,362 416,000 104.0 2010-01-22
404 2010-01-19 3,000 1,000 0.00 2,564,333,362 329,700 109.9 2010-01-15
405 2010-01-07 2,000 1,000 0.00 2,564,333,362 234,800 117.4 2010-01-05
406 2009-10-28 1,000 1,000 0.00 2,564,333,362 122,300 122.3 2009-10-23
407 2009-10-23 0 -2,000 0.00 2,564,333,362 0 126.8 2009-10-21
408 2009-10-22 2,000 1,000 0.00 2,564,333,362 258,800 129.4 2009-10-20
409 2009-10-09 1,000 -2,000 0.00 2,564,333,362 112,800 112.8 2009-10-07
410 2009-09-28 3,000 2,000 0.00 2,564,333,362 336,300 112.1 2009-09-24
411 2009-09-08 1,000 -2,000 0.00 2,564,333,362 108,900 108.9 2009-09-04
412 2009-09-02 3,000 2,000 0.00 2,564,333,362 314,700 104.9 2009-08-31
413 2009-08-17 1,000 -4,000 0.00 2,564,333,362 110,100 110.1 2009-08-13
414 2009-08-14 5,000 4,000 0.00 2,564,333,362 550,500 110.1 2009-08-12
415 2009-08-12 1,000 -2,000 0.00 2,564,333,362 112,300 112.3 2009-08-10
416 2009-08-11 3,000 2,000 0.00 2,564,333,362 331,200 110.4 2009-08-07
417 2009-08-10 1,000 1,000 0.00 2,564,333,362 114,200 114.2 2009-08-06
418 2009-06-17 0 -10,000 0.00 2,564,333,362 0 92.50 2009-06-15
419 2009-06-15 10,000 5,000 0.00 2,564,333,362 942,000 94.20 2009-06-11
420 2009-06-12 5,000 5,000 0.00 2,564,333,362 480,000 96.00 2009-06-10
421 2009-03-26 0 -2,000 0.00 2,564,333,362 0 72.40 2009-03-24
422 2009-01-12 2,000 2,000 0.00 2,564,333,362 142,000 71.00 2009-01-08
423 2008-12-12 0 -1,000 0.00 2,564,333,362 0 63.05 2008-12-10
424 2008-12-11 1,000 -2,000 0.00 2,564,333,362 58,350 58.35 2008-12-09
425 2008-12-10 3,000 -3,000 0.00 2,564,333,362 177,150 59.05 2008-12-08
426 2008-12-05 6,000 6,000 0.00 2,564,333,362 331,500 55.25 2008-12-03
427 2008-12-03 0 -1,000 0.00 2,564,333,362 0 62.25 2008-12-01
428 2008-11-27 1,000 -1,000 0.00 2,564,333,362 52,700 52.70 2008-11-25
429 2008-11-21 2,000 -3,000 0.00 2,564,333,362 106,700 53.35 2008-11-19
430 2008-11-18 5,000 -1,000 0.00 2,564,333,362 294,000 58.80 2008-11-14
431 2008-11-17 6,000 2,000 0.00 2,564,333,362 351,000 58.50 2008-11-13
432 2008-10-31 4,000 -2,000 0.00 2,564,333,362 246,000 61.50 2008-10-29
433 2008-10-16 6,000 -1,000 0.00 2,564,333,362 444,000 74.00 2008-10-14
434 2008-10-15 7,000 -1,000 0.00 2,564,333,362 464,800 66.40 2008-10-13
435 2008-10-14 8,000 -2,000 0.00 2,564,333,362 468,000 58.50 2008-10-10
436 2008-10-13 10,000 1,000 0.00 2,564,333,362 662,000 66.20 2008-10-09
437 2008-10-03 9,000 2,000 0.00 2,564,333,362 705,600 78.40 2008-09-30
438 2008-09-30 7,000 3,000 0.00 2,564,333,362 598,150 85.45 2008-09-26
439 2008-09-25 4,000 2,000 0.00 2,564,333,362 359,600 89.90 2008-09-23
440 2008-09-24 2,000 -2,000 0.00 2,564,333,362 191,000 95.50 2008-09-22
441 2008-09-18 4,000 2,000 0.00 2,564,333,362 374,400 93.60 2008-09-16
442 2008-06-24 2,000 -1,000 0.00 2,564,333,362 231,600 115.8 2008-06-20
443 2008-06-23 3,000 1,000 0.00 2,564,333,362 345,900 115.3 2008-06-19
444 2008-05-20 2,000 -2,000 0.00 2,564,333,362 267,600 133.8 2008-05-16
445 2008-04-21 4,000 -3,000 0.00 2,564,333,362 508,400 127.1 2008-04-17
446 2008-04-18 7,000 1,000 0.00 2,564,333,362 870,100 124.3 2008-04-16
447 2008-04-16 6,000 2,000 0.00 2,564,333,362 757,800 126.3 2008-04-14
448 2008-04-14 4,000 -3,000 0.00 2,564,333,362 516,400 129.1 2008-04-10
449 2008-04-11 7,000 2,000 0.00 2,564,333,362 899,500 128.5 2008-04-09
450 2008-04-10 5,000 1,000 0.00 2,564,333,362 649,000 129.8 2008-04-08
451 2008-04-08 4,000 -1,000 0.00 2,564,333,362 532,800 133.2 2008-04-03
452 2008-03-31 5,000 -1,000 0.00 2,564,333,362 594,500 118.9 2008-03-27
453 2008-03-27 6,000 -1,000 0.00 2,564,333,362 697,200 116.2 2008-03-25
454 2008-03-26 7,000 1,000 0.00 2,564,333,362 758,800 108.4 2008-03-20
455 2008-03-17 6,000 1,000 0.00 2,564,333,362 703,200 117.2 2008-03-13
456 2008-03-14 5,000 -1,000 0.00 2,564,333,362 623,000 124.6 2008-03-12
457 2008-03-12 6,000 1,000 0.00 2,564,333,362 732,000 122.0 2008-03-10
458 2008-03-05 5,000 5,000 0.00 2,564,333,362 668,000 133.6 2008-03-03
459 2008-02-15 0 -2,000 0.00 2,564,333,362 0 137.9 2008-02-13
460 2008-02-12 2,000 2,000 0.00 2,564,333,362 292,400 146.2 2008-02-05
461 2008-01-24 0 -2,000 0.00 2,564,333,362 0 141.7 2008-01-22
462 2008-01-23 2,000 2,000 0.00 2,564,333,362 302,200 151.1 2008-01-21
463 2007-11-09 0 -5,000 0.00 2,491,833,362 0 147.8 2007-11-07
464 2007-11-08 5,000 -1,000 0.00 2,491,833,362 708,000 141.6 2007-11-06
465 2007-11-07 6,000 1,000 0.00 2,491,833,362 796,800 132.8 2007-11-05
466 2007-11-05 5,000 5,000 0.00 2,491,833,362 729,000 145.8 2007-11-01
467 2007-10-09 0 -1,000 0.00 2,491,833,362 0 131.0 2007-10-05
468 2007-10-08 1,000 1,000 0.00 2,491,833,362 123,000 123.0 2007-10-04
469 2007-07-12 0 -1,000 0.00 2,491,833,362 0 98.70 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top