CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01278  2010-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.095 2025-11-11
2 2025-11-12 0.092 2025-11-10
3 2025-08-21 710,854 -30,000 0.01 9,726,246,417 83,881 0.118 2025-08-19
4 2025-03-10 740,854 2,500 0.01 9,726,246,417 45,192 0.061 2025-03-06
5 2024-10-09 738,354 80,000 0.01 9,726,246,417 67,190 0.091 2024-10-07
6 2022-12-16 658,354 -23,467 0.01 9,726,246,417 42,793 0.065 2022-12-14
7 2021-03-23 681,821 -107,281 0.01 9,726,246,417 102,273 0.150 2021-03-19
8 2019-07-26 789,102 -967 0.01 9,726,246,417 132,569 0.168 2019-07-24
9 2018-10-19 790,069 -22,500 0.01 9,726,246,417 154,854 0.196 2018-10-16
10 2018-01-29 812,569 -150,000 0.01 9,726,246,417 264,085 0.325 2018-01-25
11 2018-01-26 962,569 200,000 0.01 9,726,246,417 308,022 0.320 2018-01-24
12 2017-09-26 762,569 -50,000 0.01 9,726,246,417 308,840 0.405 2017-09-22
13 2017-09-21 812,569 -40,000 0.01 9,726,246,417 325,028 0.400 2017-09-19
14 2017-08-11 852,569 40,000 0.01 9,726,246,417 311,188 0.365 2017-08-09
15 2017-06-13 812,569 -26,820 0.01 9,726,246,417 288,462 0.355 2017-06-09
16 2017-03-27 839,389 25,000 0.01 9,726,246,417 377,725 0.450 2017-03-23
17 2017-02-02 814,389 -3,886 0.01 9,846,119,747 317,612 0.390 2017-01-26
18 2017-01-25 818,275 -40,000 0.01 9,846,119,747 323,219 0.395 2017-01-23
19 2016-12-21 858,275 -50,000 0.01 9,846,119,747 360,476 0.420 2016-12-19
20 2016-11-18 908,275 -10,000 0.01 9,846,119,747 426,889 0.470 2016-11-16
21 2016-11-07 918,275 -390,000 0.01 9,846,119,747 358,127 0.390 2016-11-03
22 2016-10-31 1,308,275 -30,000 0.01 9,846,119,747 536,393 0.410 2016-10-27
23 2016-10-20 1,338,275 -42,912 0.01 9,846,119,747 508,545 0.380 2016-10-18
24 2016-09-06 1,381,187 50,000 0.01 9,846,119,747 462,698 0.335 2016-09-02
25 2016-07-27 1,331,187 -100,000 0.01 9,846,119,747 366,076 0.275 2016-07-25
26 2016-04-26 1,431,187 -50,000 0.01 9,846,119,747 457,980 0.320 2016-04-22
27 2016-03-11 1,481,187 50,000 0.02 9,846,119,747 399,920 0.270 2016-03-09
28 2015-09-23 1,431,187 40,000 0.01 9,846,119,747 443,668 0.310 2015-09-21
29 2015-09-11 1,391,187 -100,000 0.01 9,846,119,747 473,004 0.340 2015-09-09
30 2015-09-04 1,491,187 100,000 0.02 9,846,119,747 424,988 0.285 2015-09-01
31 2015-06-23 1,391,187 25,000 0.01 9,846,119,747 591,254 0.425 2015-06-19
32 2015-06-04 1,366,187 30,000 0.01 9,846,119,747 751,403 0.550 2015-06-02
33 2015-06-01 1,336,187 90,000 0.01 9,846,119,747 748,265 0.560 2015-05-28
34 2015-05-29 1,246,187 -100,000 0.01 9,846,119,747 722,788 0.580 2015-05-27
35 2015-05-27 1,346,187 -100,000 0.01 9,846,119,747 686,555 0.510 2015-05-22
36 2015-05-18 1,446,187 314,470 0.01 9,846,119,747 679,708 0.470 2015-05-14
37 2015-05-07 1,131,717 100,000 0.01 9,846,119,747 543,224 0.480 2015-05-05
38 2015-05-06 1,031,717 96,533 0.01 9,846,119,747 500,383 0.485 2015-05-04
39 2015-04-29 935,184 30,000 0.01 9,846,119,747 383,425 0.410 2015-04-27
40 2015-03-23 905,184 -115,000 0.01 9,846,119,747 294,185 0.325 2015-03-19
41 2015-03-03 1,020,184 -52,500 0.01 9,846,119,747 413,175 0.405 2015-02-27
42 2015-03-02 1,072,684 50,000 0.01 9,846,119,747 434,437 0.405 2015-02-26
43 2015-02-27 1,022,684 2,500 0.01 9,846,119,747 388,620 0.380 2015-02-25
44 2014-12-02 1,020,184 -10,000 0.01 9,846,119,747 362,165 0.355 2014-11-28
45 2014-12-01 1,030,184 10,000 0.01 9,846,119,747 370,866 0.360 2014-11-27
46 2014-11-14 1,020,184 -5,000 0.01 9,846,119,747 372,367 0.365 2014-11-12
47 2014-11-13 1,025,184 5,000 0.01 9,846,119,747 369,066 0.360 2014-11-11
48 2014-09-25 1,020,184 -634 0.01 9,846,119,747 433,578 0.425 2014-09-23
49 2014-09-04 1,020,818 -2,500 0.01 9,846,119,747 433,848 0.425 2014-09-02
50 2014-09-03 1,023,318 2,500 0.01 9,846,119,747 434,910 0.425 2014-09-01
51 2014-08-20 1,020,818 115,000 0.01 9,846,119,747 454,264 0.445 2014-08-18
52 2014-08-08 905,818 -35,000 0.01 9,846,119,747 412,147 0.455 2014-08-06
53 2014-08-07 940,818 5,000 0.01 9,846,119,747 423,368 0.450 2014-08-05
54 2014-05-27 935,818 -2,500 0.01 9,846,119,747 486,625 0.520 2014-05-23
55 2014-05-26 938,318 2,500 0.01 9,846,119,747 497,309 0.530 2014-05-22
56 2014-04-04 935,818 30,000 0.01 9,846,119,747 589,565 0.630 2014-04-02
57 2014-02-26 905,818 -20,000 0.02 4,498,198,676 588,782 0.650 2014-02-24
58 2014-02-25 925,818 -92,500 0.02 4,498,198,676 601,782 0.650 2014-02-21
59 2014-02-24 1,018,318 80,000 0.02 4,498,198,676 651,724 0.640 2014-02-20
60 2014-01-17 938,318 20,000 0.02 4,498,198,676 581,757 0.620 2014-01-15
61 2014-01-02 918,318 -100,000 0.02 4,498,198,676 624,456 0.680 2013-12-27
62 2013-12-06 1,018,318 100,000 0.02 4,498,198,676 641,540 0.630 2013-12-04
63 2013-10-16 918,318 -80,000 0.02 4,498,198,676 688,739 0.750 2013-10-11
64 2013-10-15 998,318 80,000 0.02 4,498,198,676 678,856 0.680 2013-10-10
65 2013-09-23 918,318 -50,000 0.02 4,498,198,676 642,823 0.700 2013-09-18
66 2013-08-16 968,318 -30,000 0.02 4,498,198,676 571,308 0.590 2013-08-13
67 2013-06-18 998,318 30,000 0.02 4,498,198,676 618,957 0.620 2013-06-14
68 2013-06-05 968,318 -47,500 0.02 4,498,198,676 658,456 0.680 2013-06-03
69 2013-06-04 1,015,818 47,500 0.02 4,498,198,676 700,914 0.690 2013-05-31
70 2013-05-02 968,318 -50,000 0.02 4,498,198,676 590,674 0.610 2013-04-29
71 2013-04-15 1,018,318 50,000 0.02 4,498,198,676 610,991 0.600 2013-04-11
72 2013-03-28 968,318 -30,000 0.02 4,498,198,676 600,357 0.620 2013-03-26
73 2013-03-27 998,318 30,000 0.02 4,498,198,676 638,924 0.640 2013-03-25
74 2013-03-21 968,318 -654,419 0.02 4,498,198,676 677,823 0.700 2013-03-19
75 2013-03-20 1,622,737 -100,000 0.04 4,498,198,676 1,281,962 0.790 2013-03-18
76 2013-03-19 1,722,737 -23,467 0.04 4,498,198,676 1,395,417 0.810 2013-03-15
77 2013-03-06 1,746,204 110,000 0.04 4,498,198,676 1,239,805 0.710 2013-03-04
78 2013-02-21 1,636,204 -40,000 0.04 4,498,198,676 1,210,791 0.740 2013-02-19
79 2013-02-20 1,676,204 50,000 0.04 4,498,198,676 1,206,867 0.720 2013-02-18
80 2013-02-19 1,626,204 -10,728 0.04 4,498,198,676 1,008,246 0.620 2013-02-15
81 2013-02-18 1,636,932 -100,000 0.04 4,498,198,676 1,309,546 0.800 2013-02-14
82 2013-02-15 1,736,932 37,928 0.04 4,498,198,676 1,545,869 0.890 2013-02-08
83 2013-02-14 1,699,004 -222,500 0.04 4,498,198,676 1,461,143 0.860 2013-02-07
84 2013-02-07 1,921,504 24,572 0.04 4,498,198,676 1,517,988 0.790 2013-02-05
85 2013-02-04 1,896,932 -100,000 0.04 4,498,198,676 1,327,852 0.700 2013-01-31
86 2013-02-01 1,996,932 -18,774 0.04 4,498,198,676 1,397,852 0.700 2013-01-30
87 2013-01-29 2,015,706 100,000 0.04 4,498,198,676 1,390,837 0.690 2013-01-25
88 2013-01-25 1,915,706 94,489 0.04 4,498,198,676 1,206,895 0.630 2013-01-23
89 2013-01-24 1,821,217 -46,935 0.04 4,498,198,676 1,074,518 0.590 2013-01-22
90 2013-01-23 1,868,152 171,839 0.04 4,498,198,676 1,102,210 0.590 2013-01-21
91 2013-01-15 1,696,313 -110,000 0.04 4,498,198,676 805,749 0.475 2013-01-11
92 2013-01-09 1,806,313 -200,000 0.04 4,498,198,676 839,936 0.465 2013-01-07
93 2013-01-08 2,006,313 230,000 0.04 4,498,198,676 892,809 0.445 2013-01-04
94 2013-01-04 1,776,313 80,000 0.04 4,498,198,676 737,170 0.415 2013-01-02
95 2012-12-27 1,696,313 -7,509 0.04 4,498,198,676 551,302 0.325 2012-12-20
96 2012-12-03 1,703,822 -4,693 0.04 4,498,198,676 553,742 0.325 2012-11-29
97 2012-10-25 1,708,515 -37,548 0.04 4,490,841,176 486,927 0.285 2012-10-22
98 2012-10-18 1,746,063 -234,679 0.04 4,490,841,176 471,437 0.270 2012-10-16
99 2012-10-09 1,980,742 1,950,742 0.04 4,490,841,176 623,934 0.315 2012-10-05
100 2011-10-21 30,000 -27,500 0.00 3,899,709,926 11,550 0.385 2011-10-19
101 2011-10-18 57,500 27,500 0.00 3,899,709,926 20,700 0.360 2011-10-14
102 2011-06-24 30,000 -30,000 0.00 3,899,709,926 16,200 0.540 2011-06-22
103 2011-04-01 60,000 10,000 0.00 3,894,804,926 36,600 0.610 2011-03-30
104 2011-01-11 50,000 30,000 0.00 3,894,804,926 41,500 0.830 2011-01-07
105 2010-12-28 20,000 10,000 0.00 3,894,804,926 15,400 0.770 2010-12-22
106 2010-11-18 10,000 -40,000 0.00 3,894,804,926 8,900 0.890 2010-11-16

Copyright & disclaimer, Privacy policy

Back to top