Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.400 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,443,500 | 10,000 | 0.04 | 9,153,988,206 | 4,855,335 | 1.410 | 2025-11-06 |
| 5 | 2025-10-28 | 3,433,500 | 15,000 | 0.04 | 9,153,988,206 | 4,875,570 | 1.420 | 2025-10-24 |
| 6 | 2025-10-24 | 3,418,500 | 1,000 | 0.04 | 9,153,988,206 | 5,093,565 | 1.490 | 2025-10-22 |
| 7 | 2025-10-20 | 3,417,500 | 1,000 | 0.04 | 9,153,988,206 | 5,194,600 | 1.520 | 2025-10-16 |
| 8 | 2025-10-15 | 3,416,500 | 5,000 | 0.04 | 9,168,988,206 | 5,466,400 | 1.600 | 2025-10-13 |
| 9 | 2025-10-13 | 3,411,500 | -15,000 | 0.04 | 9,178,988,206 | 5,663,090 | 1.660 | 2025-10-09 |
| 10 | 2025-10-10 | 3,426,500 | -2,000 | 0.04 | 9,178,988,206 | 6,236,230 | 1.820 | 2025-10-08 |
| 11 | 2025-10-06 | 3,428,500 | -2,000 | 0.04 | 9,178,988,206 | 5,999,875 | 1.750 | 2025-10-02 |
| 12 | 2025-09-30 | 3,430,500 | 2,000 | 0.04 | 9,178,988,206 | 5,042,835 | 1.470 | 2025-09-26 |
| 13 | 2025-09-29 | 3,428,500 | 1,000 | 0.04 | 9,178,988,206 | 5,417,030 | 1.580 | 2025-09-25 |
| 14 | 2025-09-26 | 3,427,500 | 1,000 | 0.04 | 9,178,988,206 | 5,449,725 | 1.590 | 2025-09-24 |
| 15 | 2025-09-25 | 3,426,500 | 2,000 | 0.04 | 9,180,488,206 | 5,516,665 | 1.610 | 2025-09-23 |
| 16 | 2025-09-23 | 3,424,500 | 3,000 | 0.04 | 9,180,488,206 | 5,581,935 | 1.630 | 2025-09-19 |
| 17 | 2025-09-18 | 3,421,500 | -1,000 | 0.04 | 9,180,488,206 | 5,645,475 | 1.650 | 2025-09-16 |
| 18 | 2025-09-17 | 3,422,500 | 2,000 | 0.04 | 9,180,488,206 | 5,715,575 | 1.670 | 2025-09-15 |
| 19 | 2025-09-15 | 3,420,500 | -7,000 | 0.04 | 9,180,488,206 | 5,712,235 | 1.670 | 2025-09-11 |
| 20 | 2025-09-11 | 3,427,500 | 1,000 | 0.04 | 9,180,488,206 | 5,723,925 | 1.670 | 2025-09-09 |
| 21 | 2025-09-10 | 3,426,500 | -3,000 | 0.04 | 9,180,488,206 | 5,722,255 | 1.670 | 2025-09-08 |
| 22 | 2025-09-09 | 3,429,500 | 5,000 | 0.04 | 9,180,488,206 | 5,658,675 | 1.650 | 2025-09-05 |
| 23 | 2025-09-08 | 3,424,500 | -30,000 | 0.04 | 9,180,488,206 | 5,513,445 | 1.610 | 2025-09-04 |
| 24 | 2025-09-05 | 3,454,500 | -34,000 | 0.04 | 9,180,488,206 | 5,596,290 | 1.620 | 2025-09-03 |
| 25 | 2025-09-04 | 3,488,500 | -10,000 | 0.04 | 9,180,488,206 | 5,232,750 | 1.500 | 2025-09-02 |
| 26 | 2025-09-02 | 3,498,500 | -20,000 | 0.04 | 9,180,488,206 | 5,107,810 | 1.460 | 2025-08-29 |
| 27 | 2025-08-29 | 3,518,500 | 30,000 | 0.04 | 9,193,584,206 | 4,961,085 | 1.410 | 2025-08-27 |
| 28 | 2025-08-21 | 3,488,500 | 2,000 | 0.04 | 9,193,584,206 | 5,197,865 | 1.490 | 2025-08-19 |
| 29 | 2025-08-20 | 3,486,500 | 4,000 | 0.04 | 9,193,584,206 | 5,438,940 | 1.560 | 2025-08-18 |
| 30 | 2025-08-19 | 3,482,500 | -1,000 | 0.04 | 9,193,584,206 | 4,979,975 | 1.430 | 2025-08-15 |
| 31 | 2025-08-15 | 3,483,500 | -2,000 | 0.04 | 9,193,584,206 | 5,085,910 | 1.460 | 2025-08-13 |
| 32 | 2025-08-13 | 3,485,500 | -1,000 | 0.04 | 9,193,584,206 | 4,949,410 | 1.420 | 2025-08-11 |
| 33 | 2025-08-12 | 3,486,500 | -10,000 | 0.04 | 9,193,584,206 | 4,811,370 | 1.380 | 2025-08-08 |
| 34 | 2025-08-11 | 3,496,500 | 3,000 | 0.04 | 9,193,584,206 | 4,790,205 | 1.370 | 2025-08-07 |
| 35 | 2025-08-08 | 3,493,500 | -15,000 | 0.04 | 9,193,584,206 | 4,821,030 | 1.380 | 2025-08-06 |
| 36 | 2025-08-07 | 3,508,500 | 13,000 | 0.04 | 9,193,584,206 | 4,771,560 | 1.360 | 2025-08-05 |
| 37 | 2025-08-06 | 3,495,500 | -30,000 | 0.04 | 9,193,584,206 | 4,753,880 | 1.360 | 2025-08-04 |
| 38 | 2025-08-05 | 3,525,500 | 17,000 | 0.04 | 9,193,584,206 | 4,583,150 | 1.300 | 2025-08-01 |
| 39 | 2025-08-04 | 3,508,500 | -13,000 | 0.04 | 9,193,584,206 | 4,596,135 | 1.310 | 2025-07-31 |
| 40 | 2025-08-01 | 3,521,500 | -151,000 | 0.04 | 9,193,584,206 | 4,718,810 | 1.340 | 2025-07-30 |
| 41 | 2025-07-31 | 3,672,500 | 10,000 | 0.04 | 9,193,584,206 | 5,068,050 | 1.380 | 2025-07-29 |
| 42 | 2025-07-30 | 3,662,500 | 42,000 | 0.04 | 9,193,584,206 | 4,981,000 | 1.360 | 2025-07-28 |
| 43 | 2025-07-29 | 3,620,500 | -140,000 | 0.04 | 9,193,584,206 | 4,815,265 | 1.330 | 2025-07-25 |
| 44 | 2025-07-28 | 3,760,500 | -105,000 | 0.04 | 9,193,584,206 | 5,039,070 | 1.340 | 2025-07-24 |
| 45 | 2025-07-25 | 3,865,500 | -39,000 | 0.04 | 9,193,584,206 | 5,179,770 | 1.340 | 2025-07-23 |
| 46 | 2025-07-24 | 3,904,500 | -65,000 | 0.04 | 9,193,584,206 | 5,232,030 | 1.340 | 2025-07-22 |
| 47 | 2025-07-23 | 3,969,500 | 214,000 | 0.04 | 9,193,584,206 | 5,477,910 | 1.380 | 2025-07-21 |
| 48 | 2025-07-22 | 3,755,500 | -375,000 | 0.04 | 9,193,584,206 | 5,220,145 | 1.390 | 2025-07-18 |
| 49 | 2025-07-18 | 4,130,500 | 2,000 | 0.04 | 9,193,584,206 | 5,617,480 | 1.360 | 2025-07-16 |
| 50 | 2025-07-17 | 4,128,500 | -115,000 | 0.04 | 9,193,584,206 | 5,656,045 | 1.370 | 2025-07-15 |
| 51 | 2025-07-16 | 4,243,500 | -502,000 | 0.05 | 9,193,584,206 | 5,856,030 | 1.380 | 2025-07-14 |
| 52 | 2025-07-15 | 4,745,500 | 1,000 | 0.05 | 9,193,584,206 | 5,694,600 | 1.200 | 2025-07-11 |
| 53 | 2025-07-11 | 4,744,500 | -10,000 | 0.05 | 9,193,584,206 | 5,408,730 | 1.140 | 2025-07-09 |
| 54 | 2025-07-10 | 4,754,500 | -5,000 | 0.05 | 9,193,584,206 | 5,372,585 | 1.130 | 2025-07-08 |
| 55 | 2025-07-09 | 4,759,500 | 11,000 | 0.05 | 9,193,584,206 | 5,092,665 | 1.070 | 2025-07-07 |
| 56 | 2025-07-02 | 4,748,500 | 14,000 | 0.05 | 9,193,584,206 | 5,270,835 | 1.110 | 2025-06-27 |
| 57 | 2025-06-27 | 4,734,500 | -10,000 | 0.05 | 9,193,584,206 | 5,492,020 | 1.160 | 2025-06-25 |
| 58 | 2025-06-24 | 4,744,500 | 2,000 | 0.05 | 9,193,584,206 | 5,076,615 | 1.070 | 2025-06-20 |
| 59 | 2025-06-19 | 4,742,500 | 13,000 | 0.05 | 9,193,584,206 | 5,216,750 | 1.100 | 2025-06-17 |
| 60 | 2025-06-18 | 4,729,500 | 16,000 | 0.05 | 9,193,584,206 | 5,533,515 | 1.170 | 2025-06-16 |
| 61 | 2025-06-13 | 4,713,500 | -128,000 | 0.05 | 9,213,584,206 | 5,279,120 | 1.120 | 2025-06-11 |
| 62 | 2025-06-12 | 4,841,500 | -196,000 | 0.05 | 9,213,584,206 | 5,616,140 | 1.160 | 2025-06-10 |
| 63 | 2025-06-11 | 5,037,500 | -108,000 | 0.05 | 9,213,584,206 | 5,944,250 | 1.180 | 2025-06-09 |
| 64 | 2025-06-10 | 5,145,500 | -296,000 | 0.06 | 9,213,584,206 | 5,299,865 | 1.030 | 2025-06-06 |
| 65 | 2025-06-09 | 5,441,500 | 135,000 | 0.06 | 9,213,584,206 | 5,767,990 | 1.060 | 2025-06-05 |
| 66 | 2025-06-06 | 5,306,500 | 10,000 | 0.06 | 9,213,584,206 | 5,465,695 | 1.030 | 2025-06-04 |
| 67 | 2025-06-05 | 5,296,500 | -202,000 | 0.06 | 9,213,584,206 | 5,402,430 | 1.020 | 2025-06-03 |
| 68 | 2025-06-04 | 5,498,500 | 22,000 | 0.06 | 9,213,584,206 | 5,168,590 | 0.940 | 2025-06-02 |
| 69 | 2025-06-03 | 5,476,500 | -34,000 | 0.06 | 9,213,584,206 | 5,366,970 | 0.980 | 2025-05-30 |
| 70 | 2025-06-02 | 5,510,500 | -3,000 | 0.06 | 9,213,584,206 | 5,234,975 | 0.950 | 2025-05-29 |
| 71 | 2025-05-28 | 5,513,500 | 198,000 | 0.06 | 9,213,584,206 | 4,796,745 | 0.870 | 2025-05-26 |
| 72 | 2025-05-27 | 5,315,500 | -3,000 | 0.06 | 9,213,584,206 | 4,730,795 | 0.890 | 2025-05-23 |
| 73 | 2025-05-26 | 5,318,500 | -44,000 | 0.06 | 9,213,584,206 | 4,839,835 | 0.910 | 2025-05-22 |
| 74 | 2025-05-23 | 5,362,500 | 3,000 | 0.06 | 9,213,584,206 | 4,504,500 | 0.840 | 2025-05-21 |
| 75 | 2025-05-22 | 5,359,500 | -23,000 | 0.06 | 9,213,584,206 | 4,394,790 | 0.820 | 2025-05-20 |
| 76 | 2025-05-21 | 5,382,500 | 9,000 | 0.06 | 9,213,584,206 | 4,198,350 | 0.780 | 2025-05-19 |
| 77 | 2025-05-19 | 5,373,500 | 3,000 | 0.06 | 9,213,584,206 | 3,546,510 | 0.660 | 2025-05-15 |
| 78 | 2025-05-15 | 5,370,500 | 73,000 | 0.06 | 9,213,584,206 | 3,705,645 | 0.690 | 2025-05-13 |
| 79 | 2025-05-13 | 5,297,500 | 15,000 | 0.06 | 9,213,584,206 | 3,708,250 | 0.700 | 2025-05-09 |
| 80 | 2025-05-08 | 5,282,500 | -3,000 | 0.06 | 9,223,584,206 | 3,909,050 | 0.740 | 2025-05-06 |
| 81 | 2025-05-02 | 5,285,500 | -44,000 | 0.06 | 9,243,584,206 | 3,858,415 | 0.730 | 2025-04-29 |
| 82 | 2025-04-28 | 5,329,500 | -155,000 | 0.06 | 9,248,825,206 | 3,517,470 | 0.660 | 2025-04-24 |
| 83 | 2025-04-25 | 5,484,500 | 156,000 | 0.06 | 9,264,999,206 | 3,564,925 | 0.650 | 2025-04-23 |
| 84 | 2025-04-17 | 5,328,500 | -99,000 | 0.06 | 9,264,999,206 | 3,410,240 | 0.640 | 2025-04-15 |
| 85 | 2025-04-16 | 5,427,500 | 98,000 | 0.06 | 9,264,999,206 | 3,419,325 | 0.630 | 2025-04-14 |
| 86 | 2025-04-15 | 5,329,500 | -3,000 | 0.06 | 9,274,999,206 | 3,357,585 | 0.630 | 2025-04-11 |
| 87 | 2025-04-11 | 5,332,500 | 1,000 | 0.06 | 9,274,999,206 | 3,146,175 | 0.590 | 2025-04-09 |
| 88 | 2025-04-10 | 5,331,500 | 4,000 | 0.06 | 9,274,999,206 | 3,038,955 | 0.570 | 2025-04-08 |
| 89 | 2025-04-09 | 5,327,500 | 2,000 | 0.06 | 9,274,999,206 | 2,983,400 | 0.560 | 2025-04-07 |
| 90 | 2025-04-07 | 5,325,500 | -9,000 | 0.06 | 9,284,999,206 | 3,514,830 | 0.660 | 2025-04-02 |
| 91 | 2025-04-03 | 5,334,500 | -5,000 | 0.06 | 9,299,999,206 | 3,254,045 | 0.610 | 2025-04-01 |
| 92 | 2025-04-02 | 5,339,500 | 1,000 | 0.06 | 9,299,999,206 | 3,043,515 | 0.570 | 2025-03-31 |
| 93 | 2025-04-01 | 5,338,500 | 2,000 | 0.06 | 9,299,999,206 | 3,203,100 | 0.600 | 2025-03-28 |
| 94 | 2025-03-27 | 5,336,500 | 1,000 | 0.06 | 9,299,999,206 | 3,255,265 | 0.610 | 2025-03-25 |
| 95 | 2025-03-24 | 5,335,500 | -2,000 | 0.06 | 9,299,999,206 | 3,521,430 | 0.660 | 2025-03-20 |
| 96 | 2025-03-21 | 5,337,500 | -2,000 | 0.06 | 9,299,999,206 | 3,416,000 | 0.640 | 2025-03-19 |
| 97 | 2025-03-18 | 5,339,500 | 1,000 | 0.06 | 9,299,999,206 | 3,203,700 | 0.600 | 2025-03-14 |
| 98 | 2025-03-12 | 5,338,500 | 7,000 | 0.06 | 9,299,999,206 | 3,203,100 | 0.600 | 2025-03-10 |
| 99 | 2025-03-11 | 5,331,500 | -6,000 | 0.06 | 9,299,999,206 | 3,252,215 | 0.610 | 2025-03-07 |
| 100 | 2025-02-28 | 5,337,500 | -10,000 | 0.06 | 9,299,999,206 | 3,362,625 | 0.630 | 2025-02-26 |
| 101 | 2025-02-26 | 5,347,500 | 5,000 | 0.06 | 9,299,999,206 | 3,315,450 | 0.620 | 2025-02-24 |
| 102 | 2025-02-20 | 5,342,500 | 4,000 | 0.06 | 9,299,999,206 | 3,258,925 | 0.610 | 2025-02-18 |
| 103 | 2025-02-19 | 5,338,500 | -3,000 | 0.06 | 9,299,999,206 | 3,256,485 | 0.610 | 2025-02-17 |
| 104 | 2025-02-14 | 5,341,500 | 2,000 | 0.06 | 9,299,999,206 | 3,098,070 | 0.580 | 2025-02-12 |
| 105 | 2025-02-07 | 5,339,500 | 1,000 | 0.06 | 9,309,999,206 | 2,990,120 | 0.560 | 2025-02-05 |
| 106 | 2025-02-05 | 5,338,500 | 22,000 | 0.06 | 9,309,999,206 | 3,096,330 | 0.580 | 2025-02-03 |
| 107 | 2025-01-24 | 5,316,500 | 5,000 | 0.06 | 9,309,999,206 | 2,977,240 | 0.560 | 2025-01-22 |
| 108 | 2025-01-17 | 5,311,500 | 2,000 | 0.06 | 9,309,999,206 | 3,080,670 | 0.580 | 2025-01-15 |
| 109 | 2025-01-06 | 5,309,500 | -4,000 | 0.06 | 9,309,999,206 | 3,398,080 | 0.640 | 2025-01-02 |
| 110 | 2024-12-23 | 5,313,500 | -5,000 | 0.06 | 9,309,999,206 | 3,506,910 | 0.660 | 2024-12-19 |
| 111 | 2024-12-18 | 5,318,500 | 5,000 | 0.06 | 9,309,999,206 | 3,563,395 | 0.670 | 2024-12-16 |
| 112 | 2024-12-17 | 5,313,500 | 3,000 | 0.06 | 9,309,999,206 | 3,613,180 | 0.680 | 2024-12-13 |
| 113 | 2024-12-16 | 5,310,500 | -58,000 | 0.06 | 9,309,999,206 | 3,770,455 | 0.710 | 2024-12-12 |
| 114 | 2024-12-13 | 5,368,500 | 68,000 | 0.06 | 9,309,999,206 | 3,811,635 | 0.710 | 2024-12-11 |
| 115 | 2024-12-11 | 5,300,500 | -65,000 | 0.06 | 9,309,999,206 | 3,763,355 | 0.710 | 2024-12-09 |
| 116 | 2024-12-10 | 5,365,500 | -125,000 | 0.06 | 9,309,999,206 | 3,702,195 | 0.690 | 2024-12-06 |
| 117 | 2024-12-09 | 5,490,500 | -125,000 | 0.06 | 9,309,999,206 | 3,733,540 | 0.680 | 2024-12-05 |
| 118 | 2024-12-06 | 5,615,500 | 259,000 | 0.06 | 9,309,999,206 | 3,874,695 | 0.690 | 2024-12-04 |
| 119 | 2024-11-27 | 5,356,500 | -100,000 | 0.06 | 9,309,999,206 | 3,588,855 | 0.670 | 2024-11-25 |
| 120 | 2024-11-26 | 5,456,500 | 100,000 | 0.06 | 9,309,999,206 | 3,601,290 | 0.660 | 2024-11-22 |
| 121 | 2024-11-18 | 5,356,500 | 2,000 | 0.06 | 9,319,999,206 | 3,803,115 | 0.710 | 2024-11-14 |
| 122 | 2024-11-14 | 5,354,500 | -100,000 | 0.06 | 9,319,999,206 | 3,801,695 | 0.710 | 2024-11-12 |
| 123 | 2024-11-12 | 5,454,500 | 93,000 | 0.06 | 9,319,999,206 | 3,981,785 | 0.730 | 2024-11-08 |
| 124 | 2024-11-06 | 5,361,500 | 10,000 | 0.06 | 9,319,999,206 | 3,860,280 | 0.720 | 2024-11-04 |
| 125 | 2024-11-04 | 5,351,500 | -100,000 | 0.06 | 9,319,999,206 | 3,906,595 | 0.730 | 2024-10-31 |
| 126 | 2024-10-31 | 5,451,500 | 200,000 | 0.06 | 9,319,999,206 | 4,034,110 | 0.740 | 2024-10-29 |
| 127 | 2024-10-28 | 5,251,500 | -9,000 | 0.06 | 9,319,999,206 | 3,623,535 | 0.690 | 2024-10-24 |
| 128 | 2024-10-24 | 5,260,500 | 10,000 | 0.06 | 9,319,999,206 | 3,682,350 | 0.700 | 2024-10-22 |
| 129 | 2024-10-22 | 5,250,500 | 19,000 | 0.06 | 9,319,999,206 | 3,727,855 | 0.710 | 2024-10-18 |
| 130 | 2024-10-18 | 5,231,500 | -70,000 | 0.06 | 9,319,999,206 | 3,505,105 | 0.670 | 2024-10-16 |
| 131 | 2024-10-17 | 5,301,500 | -30,000 | 0.06 | 9,319,999,206 | 3,552,005 | 0.670 | 2024-10-15 |
| 132 | 2024-10-16 | 5,331,500 | -5,000 | 0.06 | 9,319,999,206 | 3,732,050 | 0.700 | 2024-10-14 |
| 133 | 2024-10-15 | 5,336,500 | 100,000 | 0.06 | 9,319,999,206 | 3,949,010 | 0.740 | 2024-10-10 |
| 134 | 2024-10-14 | 5,236,500 | 10,000 | 0.06 | 9,319,999,206 | 3,875,010 | 0.740 | 2024-10-09 |
| 135 | 2024-10-10 | 5,226,500 | 11,000 | 0.06 | 9,319,999,206 | 4,181,200 | 0.800 | 2024-10-08 |
| 136 | 2024-10-09 | 5,215,500 | -100,000 | 0.06 | 9,319,999,206 | 4,902,570 | 0.940 | 2024-10-07 |
| 137 | 2024-10-08 | 5,315,500 | -2,000 | 0.06 | 9,319,999,206 | 3,827,160 | 0.720 | 2024-10-04 |
| 138 | 2024-10-04 | 5,317,500 | -21,000 | 0.06 | 9,319,999,206 | 3,669,075 | 0.690 | 2024-10-02 |
| 139 | 2024-10-02 | 5,338,500 | -6,000 | 0.06 | 9,319,999,206 | 3,096,330 | 0.580 | 2024-09-27 |
| 140 | 2024-09-30 | 5,344,500 | 8,000 | 0.06 | 9,319,999,206 | 3,046,365 | 0.570 | 2024-09-26 |
| 141 | 2024-09-25 | 5,336,500 | 5,000 | 0.06 | 9,319,999,206 | 2,828,345 | 0.530 | 2024-09-23 |
| 142 | 2024-09-24 | 5,331,500 | 1,000 | 0.06 | 9,319,999,206 | 2,879,010 | 0.540 | 2024-09-20 |
| 143 | 2024-09-19 | 5,330,500 | 10,000 | 0.06 | 9,319,999,206 | 2,771,860 | 0.520 | 2024-09-16 |
| 144 | 2024-09-13 | 5,320,500 | 3,000 | 0.06 | 9,319,999,206 | 2,713,455 | 0.510 | 2024-09-11 |
| 145 | 2024-09-04 | 5,317,500 | 50,000 | 0.06 | 9,319,999,206 | 2,924,625 | 0.550 | 2024-09-02 |
| 146 | 2024-08-30 | 5,267,500 | 2,000 | 0.06 | 9,319,999,206 | 2,791,775 | 0.530 | 2024-08-28 |
| 147 | 2024-08-29 | 5,265,500 | 1,000 | 0.06 | 9,319,999,206 | 2,790,715 | 0.530 | 2024-08-27 |
| 148 | 2024-08-09 | 5,264,500 | 43,000 | 0.06 | 9,319,999,206 | 2,842,830 | 0.540 | 2024-08-07 |
| 149 | 2024-07-31 | 5,221,500 | -2,000 | 0.06 | 9,319,999,206 | 2,767,395 | 0.530 | 2024-07-29 |
| 150 | 2024-07-15 | 5,223,500 | 37,000 | 0.06 | 9,319,999,206 | 2,925,160 | 0.560 | 2024-07-11 |
| 151 | 2024-07-12 | 5,186,500 | 41,000 | 0.06 | 9,319,999,206 | 2,852,575 | 0.550 | 2024-07-10 |
| 152 | 2024-07-04 | 5,145,500 | 1,000 | 0.06 | 9,319,999,206 | 2,675,660 | 0.520 | 2024-07-02 |
| 153 | 2024-06-26 | 5,144,500 | 3,000 | 0.06 | 9,319,999,206 | 2,778,030 | 0.540 | 2024-06-24 |
| 154 | 2024-06-04 | 5,141,500 | 2,000 | 0.06 | 9,329,999,206 | 2,776,410 | 0.540 | 2024-05-31 |
| 155 | 2024-05-29 | 5,139,500 | 3,000 | 0.06 | 9,329,999,206 | 2,929,515 | 0.570 | 2024-05-27 |
| 156 | 2024-05-27 | 5,136,500 | 2,000 | 0.06 | 9,329,999,206 | 2,979,170 | 0.580 | 2024-05-23 |
| 157 | 2024-05-16 | 5,134,500 | -6,000 | 0.06 | 9,329,999,206 | 3,286,080 | 0.640 | 2024-05-13 |
| 158 | 2024-05-13 | 5,140,500 | -4,000 | 0.06 | 9,329,999,206 | 3,187,110 | 0.620 | 2024-05-09 |
| 159 | 2024-05-08 | 5,144,500 | -11,000 | 0.06 | 9,329,999,206 | 3,138,145 | 0.610 | 2024-05-06 |
| 160 | 2024-05-06 | 5,155,500 | -115,000 | 0.06 | 9,329,999,206 | 3,247,965 | 0.630 | 2024-05-02 |
| 161 | 2024-04-26 | 5,270,500 | 1,000 | 0.06 | 9,329,999,206 | 2,793,365 | 0.530 | 2024-04-24 |
| 162 | 2024-04-24 | 5,269,500 | 92,000 | 0.06 | 9,329,999,206 | 2,687,445 | 0.510 | 2024-04-22 |
| 163 | 2024-04-19 | 5,177,500 | 3,000 | 0.06 | 9,329,999,206 | 2,640,525 | 0.510 | 2024-04-17 |
| 164 | 2024-04-18 | 5,174,500 | 1,000 | 0.06 | 9,329,999,206 | 2,587,250 | 0.500 | 2024-04-16 |
| 165 | 2024-04-17 | 5,173,500 | 20,000 | 0.06 | 9,329,999,206 | 2,690,220 | 0.520 | 2024-04-15 |
| 166 | 2024-04-16 | 5,153,500 | 3,000 | 0.06 | 9,329,999,206 | 2,679,820 | 0.520 | 2024-04-12 |
| 167 | 2024-04-12 | 5,150,500 | -12,000 | 0.06 | 9,329,999,206 | 2,884,280 | 0.560 | 2024-04-10 |
| 168 | 2024-04-11 | 5,162,500 | 7,000 | 0.06 | 9,329,999,206 | 2,684,500 | 0.520 | 2024-04-09 |
| 169 | 2024-04-10 | 5,155,500 | 29,000 | 0.06 | 9,329,999,206 | 2,680,860 | 0.520 | 2024-04-08 |
| 170 | 2024-04-08 | 5,126,500 | 2,000 | 0.05 | 9,329,999,206 | 2,819,575 | 0.550 | 2024-04-03 |
| 171 | 2024-04-03 | 5,124,500 | 5,000 | 0.05 | 9,329,999,206 | 2,715,985 | 0.530 | 2024-03-28 |
| 172 | 2024-03-25 | 5,119,500 | -5,000 | 0.05 | 9,329,999,206 | 2,969,310 | 0.580 | 2024-03-21 |
| 173 | 2024-03-05 | 5,124,500 | -4,000 | 0.05 | 9,329,999,206 | 2,920,965 | 0.570 | 2024-03-01 |
| 174 | 2024-03-04 | 5,128,500 | -1,000 | 0.05 | 9,329,999,206 | 2,923,245 | 0.570 | 2024-02-29 |
| 175 | 2024-02-28 | 5,129,500 | 72,000 | 0.05 | 9,329,999,206 | 2,975,110 | 0.580 | 2024-02-26 |
| 176 | 2024-02-26 | 5,057,500 | 1,000 | 0.05 | 9,329,999,206 | 2,933,350 | 0.580 | 2024-02-22 |
| 177 | 2024-02-19 | 5,056,500 | 3,000 | 0.05 | 9,329,999,206 | 2,730,510 | 0.540 | 2024-02-15 |
| 178 | 2024-02-16 | 5,053,500 | 17,000 | 0.05 | 9,329,999,206 | 2,779,425 | 0.550 | 2024-02-14 |
| 179 | 2024-02-08 | 5,036,500 | 2,000 | 0.05 | 9,329,999,206 | 2,770,075 | 0.550 | 2024-02-06 |
| 180 | 2024-02-07 | 5,034,500 | 3,000 | 0.05 | 9,329,999,206 | 2,517,250 | 0.500 | 2024-02-05 |
| 181 | 2024-02-06 | 5,031,500 | 3,000 | 0.05 | 9,329,999,206 | 2,566,065 | 0.510 | 2024-02-02 |
| 182 | 2024-02-05 | 5,028,500 | 4,000 | 0.05 | 9,329,999,206 | 2,665,105 | 0.530 | 2024-02-01 |
| 183 | 2024-01-31 | 5,024,500 | 4,000 | 0.05 | 9,329,999,206 | 2,813,720 | 0.560 | 2024-01-29 |
| 184 | 2024-01-29 | 5,020,500 | 2,000 | 0.05 | 9,329,999,206 | 2,911,890 | 0.580 | 2024-01-25 |
| 185 | 2024-01-22 | 5,018,500 | 1,000 | 0.05 | 9,329,999,206 | 2,910,730 | 0.580 | 2024-01-18 |
| 186 | 2024-01-19 | 5,017,500 | 1,000 | 0.05 | 9,329,999,206 | 2,960,325 | 0.590 | 2024-01-17 |
| 187 | 2024-01-10 | 5,016,500 | 1,000 | 0.05 | 9,329,999,206 | 3,060,065 | 0.610 | 2024-01-08 |
| 188 | 2023-12-20 | 5,015,500 | 2,000 | 0.05 | 9,329,999,206 | 3,109,610 | 0.620 | 2023-12-18 |
| 189 | 2023-12-19 | 5,013,500 | -92,000 | 0.05 | 9,329,999,206 | 3,158,505 | 0.630 | 2023-12-15 |
| 190 | 2023-12-18 | 5,105,500 | 100,000 | 0.05 | 9,329,999,206 | 3,165,410 | 0.620 | 2023-12-14 |
| 191 | 2023-12-12 | 5,005,500 | 20,000 | 0.05 | 9,329,999,206 | 3,103,410 | 0.620 | 2023-12-08 |
| 192 | 2023-12-07 | 4,985,500 | 2,000 | 0.05 | 9,329,999,206 | 3,190,720 | 0.640 | 2023-12-05 |
| 193 | 2023-12-06 | 4,983,500 | 100,000 | 0.05 | 9,329,999,206 | 3,289,110 | 0.660 | 2023-12-04 |
| 194 | 2023-11-03 | 4,883,500 | -2,000 | 0.05 | 9,329,999,206 | 3,320,780 | 0.680 | 2023-11-01 |
| 195 | 2023-10-25 | 4,885,500 | -100,000 | 0.05 | 9,329,999,206 | 2,980,155 | 0.610 | 2023-10-20 |
| 196 | 2023-10-24 | 4,985,500 | 100,000 | 0.05 | 9,329,999,206 | 3,041,155 | 0.610 | 2023-10-19 |
| 197 | 2023-10-19 | 4,885,500 | 5,000 | 0.05 | 9,329,999,206 | 3,126,720 | 0.640 | 2023-10-17 |
| 198 | 2023-10-09 | 4,880,500 | 2,000 | 0.05 | 9,329,999,206 | 2,830,690 | 0.580 | 2023-10-05 |
| 199 | 2023-10-05 | 4,878,500 | 3,000 | 0.05 | 9,329,999,206 | 2,829,530 | 0.580 | 2023-10-03 |
| 200 | 2023-09-28 | 4,875,500 | 8,000 | 0.05 | 9,329,999,206 | 3,022,810 | 0.620 | 2023-09-26 |
| 201 | 2023-09-22 | 4,867,500 | -150,000 | 0.05 | 9,329,999,206 | 3,115,200 | 0.640 | 2023-09-20 |
| 202 | 2023-09-05 | 5,017,500 | 2,000 | 0.05 | 9,329,999,206 | 3,211,200 | 0.640 | 2023-08-31 |
| 203 | 2023-08-28 | 5,015,500 | 11,000 | 0.05 | 9,329,999,206 | 3,310,230 | 0.660 | 2023-08-24 |
| 204 | 2023-08-24 | 5,004,500 | 1,000 | 0.05 | 9,329,999,206 | 3,302,970 | 0.660 | 2023-08-22 |
| 205 | 2023-08-22 | 5,003,500 | 7,000 | 0.05 | 9,329,999,206 | 3,202,240 | 0.640 | 2023-08-18 |
| 206 | 2023-08-21 | 4,996,500 | 6,000 | 0.05 | 9,329,999,206 | 3,397,620 | 0.680 | 2023-08-17 |
| 207 | 2023-08-18 | 4,990,500 | 2,000 | 0.05 | 9,329,999,206 | 3,493,350 | 0.700 | 2023-08-16 |
| 208 | 2023-08-17 | 4,988,500 | 2,000 | 0.05 | 9,329,999,206 | 3,541,835 | 0.710 | 2023-08-15 |
| 209 | 2023-08-16 | 4,986,500 | 37,000 | 0.05 | 9,329,999,206 | 3,590,280 | 0.720 | 2023-08-14 |
| 210 | 2023-08-14 | 4,949,500 | -120,000 | 0.05 | 9,329,999,206 | 3,563,640 | 0.720 | 2023-08-10 |
| 211 | 2023-08-11 | 5,069,500 | 281,000 | 0.05 | 9,329,999,206 | 3,700,735 | 0.730 | 2023-08-09 |
| 212 | 2023-08-09 | 4,788,500 | 18,000 | 0.05 | 9,329,999,206 | 3,447,720 | 0.720 | 2023-08-07 |
| 213 | 2023-08-08 | 4,770,500 | 3,000 | 0.05 | 9,329,999,206 | 3,482,465 | 0.730 | 2023-08-04 |
| 214 | 2023-08-07 | 4,767,500 | 7,000 | 0.05 | 9,329,999,206 | 3,527,950 | 0.740 | 2023-08-03 |
| 215 | 2023-08-01 | 4,760,500 | -2,060,000 | 0.05 | 9,329,999,206 | 3,665,585 | 0.770 | 2023-07-28 |
| 216 | 2023-07-28 | 6,820,500 | -98,000 | 0.07 | 9,329,999,206 | 5,047,170 | 0.740 | 2023-07-26 |
| 217 | 2023-07-27 | 6,918,500 | 100,000 | 0.07 | 9,329,999,206 | 5,188,875 | 0.750 | 2023-07-25 |
| 218 | 2023-07-24 | 6,818,500 | 10,000 | 0.07 | 9,329,999,206 | 4,977,505 | 0.730 | 2023-07-20 |
| 219 | 2023-07-21 | 6,808,500 | 12,000 | 0.07 | 9,329,999,206 | 4,970,205 | 0.730 | 2023-07-19 |
| 220 | 2023-07-18 | 6,796,500 | 1,000 | 0.07 | 9,329,999,206 | 5,165,340 | 0.760 | 2023-07-13 |
| 221 | 2023-07-14 | 6,795,500 | 100,000 | 0.07 | 9,329,999,206 | 5,028,670 | 0.740 | 2023-07-12 |
| 222 | 2023-07-13 | 6,695,500 | 242,000 | 0.07 | 9,329,999,206 | 5,021,625 | 0.750 | 2023-07-11 |
| 223 | 2023-07-12 | 6,453,500 | 60,000 | 0.07 | 9,329,999,206 | 4,904,660 | 0.760 | 2023-07-10 |
| 224 | 2023-07-11 | 6,393,500 | -54,000 | 0.07 | 9,329,999,206 | 4,795,125 | 0.750 | 2023-07-07 |
| 225 | 2023-07-10 | 6,447,500 | -46,000 | 0.07 | 9,329,999,206 | 4,835,625 | 0.750 | 2023-07-06 |
| 226 | 2023-07-07 | 6,493,500 | 30,000 | 0.07 | 9,329,999,206 | 4,999,995 | 0.770 | 2023-07-05 |
| 227 | 2023-07-06 | 6,463,500 | 120,000 | 0.07 | 9,329,999,206 | 5,106,165 | 0.790 | 2023-07-04 |
| 228 | 2023-07-04 | 6,343,500 | -4,000 | 0.07 | 9,329,999,206 | 4,947,930 | 0.780 | 2023-06-30 |
| 229 | 2023-07-03 | 6,347,500 | 8,000 | 0.07 | 9,329,999,206 | 4,887,575 | 0.770 | 2023-06-29 |
| 230 | 2023-06-30 | 6,339,500 | 1,000 | 0.07 | 9,329,999,206 | 4,881,415 | 0.770 | 2023-06-28 |
| 231 | 2023-06-28 | 6,338,500 | 2,000 | 0.07 | 9,329,999,206 | 4,817,260 | 0.760 | 2023-06-26 |
| 232 | 2023-06-27 | 6,336,500 | 4,000 | 0.07 | 9,329,999,206 | 4,625,645 | 0.730 | 2023-06-23 |
| 233 | 2023-06-26 | 6,332,500 | 5,000 | 0.07 | 9,329,999,206 | 4,749,375 | 0.750 | 2023-06-21 |
| 234 | 2023-06-21 | 6,327,500 | 68,000 | 0.07 | 9,329,999,206 | 4,808,900 | 0.760 | 2023-06-19 |
| 235 | 2023-06-16 | 6,259,500 | -105,000 | 0.07 | 9,329,999,206 | 4,569,435 | 0.730 | 2023-06-14 |
| 236 | 2023-06-15 | 6,364,500 | 103,000 | 0.07 | 9,329,999,206 | 4,646,085 | 0.730 | 2023-06-13 |
| 237 | 2023-06-12 | 6,261,500 | 6,000 | 0.07 | 9,329,999,206 | 4,570,895 | 0.730 | 2023-06-08 |
| 238 | 2023-06-06 | 6,255,500 | -198,000 | 0.07 | 9,329,999,206 | 4,816,735 | 0.770 | 2023-06-02 |
| 239 | 2023-06-05 | 6,453,500 | 200,000 | 0.07 | 9,329,999,206 | 4,840,125 | 0.750 | 2023-06-01 |
| 240 | 2023-05-31 | 6,253,500 | 46,000 | 0.07 | 9,329,999,206 | 4,502,520 | 0.720 | 2023-05-29 |
| 241 | 2023-05-29 | 6,207,500 | 2,000 | 0.07 | 9,329,999,206 | 4,779,775 | 0.770 | 2023-05-24 |
| 242 | 2023-05-25 | 6,205,500 | 1,000 | 0.07 | 9,329,999,206 | 4,840,290 | 0.780 | 2023-05-23 |
| 243 | 2023-05-24 | 6,204,500 | 3,000 | 0.07 | 9,329,999,206 | 4,839,510 | 0.780 | 2023-05-22 |
| 244 | 2023-05-19 | 6,201,500 | 1,000 | 0.07 | 9,329,999,206 | 4,899,185 | 0.790 | 2023-05-17 |
| 245 | 2023-05-18 | 6,200,500 | 8,000 | 0.07 | 9,329,999,206 | 4,898,395 | 0.790 | 2023-05-16 |
| 246 | 2023-05-15 | 6,192,500 | 5,000 | 0.07 | 9,329,999,206 | 4,892,075 | 0.790 | 2023-05-11 |
| 247 | 2023-05-09 | 6,187,500 | 2,000 | 0.07 | 9,329,999,206 | 5,011,875 | 0.810 | 2023-05-05 |
| 248 | 2023-05-04 | 6,185,500 | -70,000 | 0.07 | 9,329,999,206 | 4,948,400 | 0.800 | 2023-05-02 |
| 249 | 2023-04-27 | 6,255,500 | -70,000 | 0.07 | 9,329,999,206 | 4,941,845 | 0.790 | 2023-04-25 |
| 250 | 2023-04-26 | 6,325,500 | 70,000 | 0.07 | 9,329,999,206 | 5,123,655 | 0.810 | 2023-04-24 |
| 251 | 2023-04-25 | 6,255,500 | -73,000 | 0.07 | 9,329,999,206 | 5,004,400 | 0.800 | 2023-04-21 |
| 252 | 2023-04-24 | 6,328,500 | 73,000 | 0.07 | 9,329,999,206 | 5,189,370 | 0.820 | 2023-04-20 |
| 253 | 2023-04-20 | 6,255,500 | -169,000 | 0.07 | 9,329,999,206 | 5,254,620 | 0.840 | 2023-04-18 |
| 254 | 2023-04-19 | 6,424,500 | 169,000 | 0.07 | 9,329,999,206 | 5,396,580 | 0.840 | 2023-04-17 |
| 255 | 2023-04-18 | 6,255,500 | 1,000 | 0.07 | 9,329,999,206 | 5,317,175 | 0.850 | 2023-04-14 |
| 256 | 2023-04-17 | 6,254,500 | -59,000 | 0.07 | 9,329,999,206 | 5,378,870 | 0.860 | 2023-04-13 |
| 257 | 2023-04-14 | 6,313,500 | 61,000 | 0.07 | 9,329,999,206 | 5,366,475 | 0.850 | 2023-04-12 |
| 258 | 2023-04-11 | 6,252,500 | -67,000 | 0.07 | 9,329,999,206 | 5,064,525 | 0.810 | 2023-04-04 |
| 259 | 2023-04-06 | 6,319,500 | -33,000 | 0.07 | 9,329,999,206 | 5,055,600 | 0.800 | 2023-04-03 |
| 260 | 2023-04-04 | 6,352,500 | 90,000 | 0.07 | 9,329,999,206 | 5,018,475 | 0.790 | 2023-03-31 |
| 261 | 2023-04-03 | 6,262,500 | 14,000 | 0.07 | 9,329,999,206 | 5,010,000 | 0.800 | 2023-03-30 |
| 262 | 2023-03-31 | 6,248,500 | 3,000 | 0.07 | 9,329,999,206 | 4,998,800 | 0.800 | 2023-03-29 |
| 263 | 2023-03-30 | 6,245,500 | 104,000 | 0.07 | 9,329,999,206 | 4,996,400 | 0.800 | 2023-03-28 |
| 264 | 2023-03-28 | 6,141,500 | 2,000 | 0.07 | 9,329,999,206 | 5,036,030 | 0.820 | 2023-03-24 |
| 265 | 2023-03-23 | 6,139,500 | 2,000 | 0.07 | 9,329,999,206 | 4,972,995 | 0.810 | 2023-03-21 |
| 266 | 2023-03-22 | 6,137,500 | 6,000 | 0.07 | 9,329,999,206 | 4,910,000 | 0.800 | 2023-03-20 |
| 267 | 2023-03-21 | 6,131,500 | 2,000 | 0.07 | 9,329,999,206 | 5,027,830 | 0.820 | 2023-03-17 |
| 268 | 2023-03-20 | 6,129,500 | 2,000 | 0.07 | 9,329,999,206 | 4,964,895 | 0.810 | 2023-03-16 |
| 269 | 2023-03-17 | 6,127,500 | -56,000 | 0.07 | 9,329,999,206 | 4,963,275 | 0.810 | 2023-03-15 |
| 270 | 2023-03-16 | 6,183,500 | 80,000 | 0.07 | 9,329,999,206 | 4,823,130 | 0.780 | 2023-03-14 |
| 271 | 2023-03-15 | 6,103,500 | -6,000 | 0.07 | 9,329,999,206 | 4,943,835 | 0.810 | 2023-03-13 |
| 272 | 2023-03-14 | 6,109,500 | 3,000 | 0.07 | 9,329,999,206 | 4,948,695 | 0.810 | 2023-03-10 |
| 273 | 2023-03-13 | 6,106,500 | 59,000 | 0.07 | 9,329,999,206 | 5,007,330 | 0.820 | 2023-03-09 |
| 274 | 2023-03-08 | 6,047,500 | 2,000 | 0.06 | 9,329,999,206 | 5,563,700 | 0.920 | 2023-03-06 |
| 275 | 2023-03-06 | 6,045,500 | -200,000 | 0.06 | 9,329,999,206 | 5,743,225 | 0.950 | 2023-03-02 |
| 276 | 2023-03-03 | 6,245,500 | 200,000 | 0.07 | 9,329,999,206 | 5,808,315 | 0.930 | 2023-03-01 |
| 277 | 2023-02-28 | 6,045,500 | 1,000 | 0.06 | 9,329,999,206 | 5,622,315 | 0.930 | 2023-02-24 |
| 278 | 2023-02-27 | 6,044,500 | -29,000 | 0.06 | 9,329,999,206 | 5,863,165 | 0.970 | 2023-02-23 |
| 279 | 2023-02-23 | 6,073,500 | 17,000 | 0.07 | 9,329,999,206 | 5,891,295 | 0.970 | 2023-02-21 |
| 280 | 2023-02-22 | 6,056,500 | 1,000 | 0.06 | 9,329,999,206 | 5,935,370 | 0.980 | 2023-02-20 |
| 281 | 2023-02-17 | 6,055,500 | -99,000 | 0.06 | 9,329,999,206 | 5,873,835 | 0.970 | 2023-02-15 |
| 282 | 2023-02-14 | 6,154,500 | -93,000 | 0.07 | 9,329,999,206 | 6,216,045 | 1.010 | 2023-02-10 |
| 283 | 2023-02-13 | 6,247,500 | 220,000 | 0.07 | 9,329,999,206 | 6,434,925 | 1.030 | 2023-02-09 |
| 284 | 2023-02-10 | 6,027,500 | 5,000 | 0.06 | 9,329,999,206 | 6,148,050 | 1.020 | 2023-02-08 |
| 285 | 2023-02-09 | 6,022,500 | -200,000 | 0.06 | 9,329,999,206 | 6,142,950 | 1.020 | 2023-02-07 |
| 286 | 2023-02-08 | 6,222,500 | 100,000 | 0.07 | 9,329,999,206 | 6,346,950 | 1.020 | 2023-02-06 |
| 287 | 2023-02-07 | 6,122,500 | 97,000 | 0.07 | 9,329,999,206 | 6,795,975 | 1.110 | 2023-02-03 |
| 288 | 2023-02-03 | 6,025,500 | 26,000 | 0.06 | 9,329,999,206 | 6,146,010 | 1.020 | 2023-02-01 |
| 289 | 2023-02-02 | 5,999,500 | -99,000 | 0.06 | 9,329,999,206 | 5,999,500 | 1.000 | 2023-01-31 |
| 290 | 2023-02-01 | 6,098,500 | 229,000 | 0.07 | 9,329,999,206 | 6,159,485 | 1.010 | 2023-01-30 |
| 291 | 2023-01-31 | 5,869,500 | 100,000 | 0.06 | 9,329,999,206 | 6,162,975 | 1.050 | 2023-01-27 |
| 292 | 2023-01-26 | 5,769,500 | -39,000 | 0.06 | 9,329,999,206 | 5,827,195 | 1.010 | 2023-01-19 |
| 293 | 2023-01-18 | 5,808,500 | -1,000 | 0.06 | 9,329,999,206 | 6,040,840 | 1.040 | 2023-01-16 |
| 294 | 2023-01-17 | 5,809,500 | -2,000 | 0.06 | 9,329,999,206 | 5,983,785 | 1.030 | 2023-01-13 |
| 295 | 2023-01-12 | 5,811,500 | -25,000 | 0.06 | 9,329,999,206 | 5,985,845 | 1.030 | 2023-01-10 |
| 296 | 2023-01-09 | 5,836,500 | -188,000 | 0.06 | 9,329,999,206 | 6,011,595 | 1.030 | 2023-01-05 |
| 297 | 2023-01-06 | 6,024,500 | 69,000 | 0.06 | 9,329,999,206 | 6,084,745 | 1.010 | 2023-01-04 |
| 298 | 2023-01-05 | 5,955,500 | 70,000 | 0.06 | 9,329,999,206 | 5,717,280 | 0.960 | 2023-01-03 |
| 299 | 2023-01-04 | 5,885,500 | 50,000 | 0.06 | 9,329,999,206 | 5,591,225 | 0.950 | 2022-12-30 |
| 300 | 2022-12-20 | 5,835,500 | 1,000 | 0.06 | 9,329,999,206 | 5,485,370 | 0.940 | 2022-12-16 |
| 301 | 2022-12-16 | 5,834,500 | -202,000 | 0.06 | 9,329,999,206 | 5,659,465 | 0.970 | 2022-12-14 |
| 302 | 2022-12-15 | 6,036,500 | 200,000 | 0.06 | 9,329,999,206 | 5,915,770 | 0.980 | 2022-12-13 |
| 303 | 2022-12-14 | 5,836,500 | 24,000 | 0.06 | 9,329,999,206 | 6,069,960 | 1.040 | 2022-12-12 |
| 304 | 2022-12-13 | 5,812,500 | -25,000 | 0.06 | 9,329,999,206 | 5,289,375 | 0.910 | 2022-12-09 |
| 305 | 2022-12-12 | 5,837,500 | 25,000 | 0.06 | 9,329,999,206 | 5,312,125 | 0.910 | 2022-12-08 |
| 306 | 2022-12-07 | 5,812,500 | -200,000 | 0.06 | 9,329,999,206 | 5,231,250 | 0.900 | 2022-12-05 |
| 307 | 2022-12-06 | 6,012,500 | 80,000 | 0.06 | 9,329,999,206 | 5,110,625 | 0.850 | 2022-12-02 |
| 308 | 2022-12-05 | 5,932,500 | 120,000 | 0.06 | 9,329,999,206 | 4,983,300 | 0.840 | 2022-12-01 |
| 309 | 2022-11-21 | 5,812,500 | -2,000 | 0.06 | 9,329,999,206 | 4,998,750 | 0.860 | 2022-11-17 |
| 310 | 2022-11-16 | 5,814,500 | -102,000 | 0.06 | 9,329,999,206 | 5,058,615 | 0.870 | 2022-11-14 |
| 311 | 2022-11-15 | 5,916,500 | 100,000 | 0.06 | 9,329,999,206 | 4,792,365 | 0.810 | 2022-11-11 |
| 312 | 2022-11-14 | 5,816,500 | 1,000 | 0.06 | 9,329,999,206 | 4,478,705 | 0.770 | 2022-11-10 |
| 313 | 2022-11-08 | 5,815,500 | -26,000 | 0.06 | 9,329,999,206 | 4,536,090 | 0.780 | 2022-11-04 |
| 314 | 2022-11-07 | 5,841,500 | 19,000 | 0.06 | 9,329,999,206 | 4,381,125 | 0.750 | 2022-11-03 |
| 315 | 2022-11-02 | 5,822,500 | 8,000 | 0.06 | 9,329,999,206 | 3,901,075 | 0.670 | 2022-10-31 |
| 316 | 2022-11-01 | 5,814,500 | 5,000 | 0.06 | 9,329,999,206 | 3,895,715 | 0.670 | 2022-10-28 |
| 317 | 2022-10-27 | 5,809,500 | 52,000 | 0.06 | 9,329,999,206 | 3,834,270 | 0.660 | 2022-10-25 |
| 318 | 2022-10-26 | 5,757,500 | 6,000 | 0.06 | 9,329,999,206 | 3,857,525 | 0.670 | 2022-10-24 |
| 319 | 2022-10-24 | 5,751,500 | 8,000 | 0.06 | 9,329,999,206 | 4,198,595 | 0.730 | 2022-10-20 |
| 320 | 2022-10-21 | 5,743,500 | 3,000 | 0.06 | 9,329,999,206 | 4,422,495 | 0.770 | 2022-10-19 |
| 321 | 2022-10-19 | 5,740,500 | 47,000 | 0.06 | 9,329,999,206 | 4,420,185 | 0.770 | 2022-10-17 |
| 322 | 2022-10-18 | 5,693,500 | 3,000 | 0.06 | 9,329,999,206 | 4,213,190 | 0.740 | 2022-10-14 |
| 323 | 2022-10-14 | 5,690,500 | -4,000 | 0.06 | 9,329,999,206 | 4,040,255 | 0.710 | 2022-10-12 |
| 324 | 2022-10-13 | 5,694,500 | 1,000 | 0.06 | 9,329,999,206 | 4,100,040 | 0.720 | 2022-10-11 |
| 325 | 2022-10-07 | 5,693,500 | 1,000 | 0.06 | 9,329,999,206 | 4,554,800 | 0.800 | 2022-10-05 |
| 326 | 2022-10-05 | 5,692,500 | 1,000 | 0.06 | 9,329,999,206 | 4,326,300 | 0.760 | 2022-09-30 |
| 327 | 2022-10-03 | 5,691,500 | 1,000 | 0.06 | 9,329,999,206 | 4,496,285 | 0.790 | 2022-09-29 |
| 328 | 2022-09-30 | 5,690,500 | -2,000 | 0.06 | 9,329,999,206 | 4,552,400 | 0.800 | 2022-09-28 |
| 329 | 2022-09-28 | 5,692,500 | 2,000 | 0.06 | 9,329,999,206 | 4,497,075 | 0.790 | 2022-09-26 |
| 330 | 2022-09-27 | 5,690,500 | 2,000 | 0.06 | 9,329,999,206 | 4,495,495 | 0.790 | 2022-09-23 |
| 331 | 2022-09-22 | 5,688,500 | 7,000 | 0.06 | 9,329,999,206 | 4,778,340 | 0.840 | 2022-09-20 |
| 332 | 2022-09-20 | 5,681,500 | 2,000 | 0.06 | 9,329,999,206 | 5,056,535 | 0.890 | 2022-09-16 |
| 333 | 2022-09-19 | 5,679,500 | 3,000 | 0.06 | 9,329,999,206 | 5,225,140 | 0.920 | 2022-09-15 |
| 334 | 2022-09-13 | 5,676,500 | 1,000 | 0.06 | 9,329,999,206 | 5,222,380 | 0.920 | 2022-09-08 |
| 335 | 2022-09-07 | 5,675,500 | -99,000 | 0.06 | 9,329,999,206 | 5,334,970 | 0.940 | 2022-09-05 |
| 336 | 2022-09-06 | 5,774,500 | 21,000 | 0.06 | 9,329,999,206 | 5,485,775 | 0.950 | 2022-09-02 |
| 337 | 2022-09-02 | 5,753,500 | 104,000 | 0.06 | 9,329,999,206 | 5,753,500 | 1.000 | 2022-08-31 |
| 338 | 2022-09-01 | 5,649,500 | -17,000 | 0.06 | 9,329,999,206 | 5,705,995 | 1.010 | 2022-08-30 |
| 339 | 2022-08-31 | 5,666,500 | -100,000 | 0.06 | 9,329,999,206 | 5,666,500 | 1.000 | 2022-08-29 |
| 340 | 2022-08-30 | 5,766,500 | 2,000 | 0.06 | 9,329,999,206 | 5,881,830 | 1.020 | 2022-08-26 |
| 341 | 2022-08-26 | 5,764,500 | 2,000 | 0.06 | 9,329,999,206 | 5,706,855 | 0.990 | 2022-08-24 |
| 342 | 2022-08-25 | 5,762,500 | 1,000 | 0.06 | 9,329,999,206 | 5,589,625 | 0.970 | 2022-08-23 |
| 343 | 2022-08-24 | 5,761,500 | 3,000 | 0.06 | 9,329,999,206 | 5,761,500 | 1.000 | 2022-08-22 |
| 344 | 2022-08-23 | 5,758,500 | -98,000 | 0.06 | 9,329,999,206 | 5,643,330 | 0.980 | 2022-08-19 |
| 345 | 2022-08-22 | 5,856,500 | 170,000 | 0.06 | 9,329,999,206 | 5,446,545 | 0.930 | 2022-08-18 |
| 346 | 2022-08-19 | 5,686,500 | -172,000 | 0.06 | 9,329,999,206 | 5,629,635 | 0.990 | 2022-08-17 |
| 347 | 2022-08-18 | 5,858,500 | 26,000 | 0.06 | 9,329,999,206 | 6,444,350 | 1.100 | 2022-08-16 |
| 348 | 2022-08-17 | 5,832,500 | -15,000 | 0.06 | 9,329,999,206 | 6,532,400 | 1.120 | 2022-08-15 |
| 349 | 2022-08-16 | 5,847,500 | -1,000 | 0.06 | 9,329,999,206 | 6,490,725 | 1.110 | 2022-08-12 |
| 350 | 2022-08-15 | 5,848,500 | 2,000 | 0.06 | 9,329,999,206 | 6,491,835 | 1.110 | 2022-08-11 |
| 351 | 2022-08-12 | 5,846,500 | 63,000 | 0.06 | 9,329,999,206 | 6,255,755 | 1.070 | 2022-08-10 |
| 352 | 2022-08-11 | 5,783,500 | 32,000 | 0.06 | 9,329,999,206 | 6,477,520 | 1.120 | 2022-08-09 |
| 353 | 2022-08-10 | 5,751,500 | 1,000 | 0.06 | 9,329,999,206 | 6,384,165 | 1.110 | 2022-08-08 |
| 354 | 2022-08-09 | 5,750,500 | -17,000 | 0.06 | 9,329,999,206 | 6,383,055 | 1.110 | 2022-08-05 |
| 355 | 2022-08-08 | 5,767,500 | 22,000 | 0.06 | 9,329,999,206 | 6,286,575 | 1.090 | 2022-08-04 |
| 356 | 2022-08-05 | 5,745,500 | -15,000 | 0.06 | 9,329,999,206 | 6,147,685 | 1.070 | 2022-08-03 |
| 357 | 2022-08-04 | 5,760,500 | 77,000 | 0.06 | 9,329,999,206 | 6,048,525 | 1.050 | 2022-08-02 |
| 358 | 2022-08-03 | 5,683,500 | 5,000 | 0.06 | 9,329,999,206 | 6,251,850 | 1.100 | 2022-08-01 |
| 359 | 2022-08-01 | 5,678,500 | -20,000 | 0.06 | 9,329,999,206 | 6,643,845 | 1.170 | 2022-07-28 |
| 360 | 2022-07-29 | 5,698,500 | -20,000 | 0.06 | 9,329,999,206 | 6,610,260 | 1.160 | 2022-07-27 |
| 361 | 2022-07-27 | 5,718,500 | 40,000 | 0.06 | 9,329,999,206 | 6,747,830 | 1.180 | 2022-07-25 |
| 362 | 2022-07-26 | 5,678,500 | -7,000 | 0.06 | 9,329,999,206 | 6,700,630 | 1.180 | 2022-07-22 |
| 363 | 2022-07-22 | 5,685,500 | -32,000 | 0.06 | 9,329,999,206 | 6,879,455 | 1.210 | 2022-07-20 |
| 364 | 2022-07-21 | 5,717,500 | 30,000 | 0.06 | 9,329,999,206 | 6,746,650 | 1.180 | 2022-07-19 |
| 365 | 2022-07-20 | 5,687,500 | -20,000 | 0.06 | 9,329,999,206 | 6,825,000 | 1.200 | 2022-07-18 |
| 366 | 2022-07-19 | 5,707,500 | 21,000 | 0.06 | 9,329,999,206 | 6,449,475 | 1.130 | 2022-07-15 |
| 367 | 2022-07-14 | 5,686,500 | 18,000 | 0.06 | 9,329,999,206 | 6,766,935 | 1.190 | 2022-07-12 |
| 368 | 2022-07-12 | 5,668,500 | -10,000 | 0.06 | 9,329,999,206 | 7,312,365 | 1.290 | 2022-07-08 |
| 369 | 2022-07-11 | 5,678,500 | 10,000 | 0.06 | 9,329,999,206 | 7,154,910 | 1.260 | 2022-07-07 |
| 370 | 2022-07-08 | 5,668,500 | 40,000 | 0.06 | 9,329,999,206 | 7,425,735 | 1.310 | 2022-07-06 |
| 371 | 2022-07-07 | 5,628,500 | -50,000 | 0.06 | 9,329,999,206 | 7,429,620 | 1.320 | 2022-07-05 |
| 372 | 2022-07-06 | 5,678,500 | -2,000 | 0.06 | 9,329,999,206 | 7,268,480 | 1.280 | 2022-07-04 |
| 373 | 2022-07-04 | 5,680,500 | 53,000 | 0.06 | 9,329,999,206 | 7,384,650 | 1.300 | 2022-06-29 |
| 374 | 2022-06-30 | 5,627,500 | -22,000 | 0.06 | 9,329,999,206 | 7,315,750 | 1.300 | 2022-06-28 |
| 375 | 2022-06-29 | 5,649,500 | 50,000 | 0.06 | 9,329,999,206 | 7,231,360 | 1.280 | 2022-06-27 |
| 376 | 2022-06-28 | 5,599,500 | -4,000 | 0.06 | 9,329,999,206 | 7,055,370 | 1.260 | 2022-06-24 |
| 377 | 2022-06-27 | 5,603,500 | -23,000 | 0.06 | 9,329,999,206 | 6,948,340 | 1.240 | 2022-06-23 |
| 378 | 2022-06-24 | 5,626,500 | 6,000 | 0.06 | 9,329,999,206 | 6,808,065 | 1.210 | 2022-06-22 |
| 379 | 2022-06-23 | 5,620,500 | -167,000 | 0.06 | 9,329,999,206 | 6,857,010 | 1.220 | 2022-06-21 |
| 380 | 2022-06-22 | 5,787,500 | 109,000 | 0.06 | 9,329,999,206 | 6,887,125 | 1.190 | 2022-06-20 |
| 381 | 2022-06-21 | 5,678,500 | 80,000 | 0.06 | 9,329,999,206 | 6,700,630 | 1.180 | 2022-06-17 |
| 382 | 2022-06-20 | 5,598,500 | -2,000 | 0.06 | 9,329,999,206 | 6,438,275 | 1.150 | 2022-06-16 |
| 383 | 2022-06-17 | 5,600,500 | -20,000 | 0.06 | 9,329,999,206 | 6,440,575 | 1.150 | 2022-06-15 |
| 384 | 2022-06-15 | 5,620,500 | 42,000 | 0.06 | 9,329,999,206 | 6,407,370 | 1.140 | 2022-06-13 |
| 385 | 2022-06-10 | 5,578,500 | -61,000 | 0.06 | 9,329,999,206 | 6,694,200 | 1.200 | 2022-06-08 |
| 386 | 2022-06-08 | 5,639,500 | 20,000 | 0.06 | 9,329,999,206 | 6,541,820 | 1.160 | 2022-06-06 |
| 387 | 2022-06-07 | 5,619,500 | 10,000 | 0.06 | 9,329,999,206 | 6,518,620 | 1.160 | 2022-06-02 |
| 388 | 2022-06-06 | 5,609,500 | -49,000 | 0.06 | 9,329,999,206 | 6,507,020 | 1.160 | 2022-06-01 |
| 389 | 2022-06-02 | 5,658,500 | 27,000 | 0.06 | 9,329,999,206 | 6,394,105 | 1.130 | 2022-05-31 |
| 390 | 2022-06-01 | 5,631,500 | 41,000 | 0.06 | 9,329,999,206 | 6,138,335 | 1.090 | 2022-05-30 |
| 391 | 2022-05-31 | 5,590,500 | 49,000 | 0.06 | 9,329,999,206 | 5,981,835 | 1.070 | 2022-05-27 |
| 392 | 2022-05-30 | 5,541,500 | -59,000 | 0.06 | 9,329,999,206 | 5,929,405 | 1.070 | 2022-05-26 |
| 393 | 2022-05-27 | 5,600,500 | -11,000 | 0.06 | 9,329,999,206 | 6,944,620 | 1.240 | 2022-05-25 |
| 394 | 2022-05-26 | 5,611,500 | 35,000 | 0.06 | 9,329,999,206 | 6,733,800 | 1.200 | 2022-05-24 |
| 395 | 2022-05-25 | 5,576,500 | 30,000 | 0.06 | 9,329,999,206 | 6,859,095 | 1.230 | 2022-05-23 |
| 396 | 2022-05-24 | 5,546,500 | -10,000 | 0.06 | 9,329,999,206 | 6,822,195 | 1.230 | 2022-05-20 |
| 397 | 2022-05-20 | 5,556,500 | 10,000 | 0.06 | 9,329,999,206 | 6,612,235 | 1.190 | 2022-05-18 |
| 398 | 2022-05-19 | 5,546,500 | -13,000 | 0.06 | 9,329,999,206 | 6,433,940 | 1.160 | 2022-05-17 |
| 399 | 2022-05-18 | 5,559,500 | 110,000 | 0.06 | 9,329,999,206 | 6,337,830 | 1.140 | 2022-05-16 |
| 400 | 2022-05-17 | 5,449,500 | 41,000 | 0.06 | 9,329,999,206 | 6,266,925 | 1.150 | 2022-05-13 |
| 401 | 2022-05-16 | 5,408,500 | 97,000 | 0.06 | 9,329,999,206 | 6,490,200 | 1.200 | 2022-05-12 |
| 402 | 2022-05-13 | 5,311,500 | 10,000 | 0.06 | 9,329,999,206 | 6,161,340 | 1.160 | 2022-05-11 |
| 403 | 2022-05-12 | 5,301,500 | 60,000 | 0.06 | 9,329,999,206 | 5,831,650 | 1.100 | 2022-05-10 |
| 404 | 2022-05-11 | 5,241,500 | 10,000 | 0.06 | 9,329,999,206 | 5,503,575 | 1.050 | 2022-05-06 |
| 405 | 2022-05-10 | 5,231,500 | -94,000 | 0.06 | 9,329,999,206 | 6,068,540 | 1.160 | 2022-05-05 |
| 406 | 2022-05-06 | 5,325,500 | 10,000 | 0.06 | 9,329,999,206 | 6,603,620 | 1.240 | 2022-05-04 |
| 407 | 2022-05-05 | 5,315,500 | 10,000 | 0.06 | 9,329,999,206 | 6,910,150 | 1.300 | 2022-05-03 |
| 408 | 2022-04-29 | 5,305,500 | 20,000 | 0.06 | 9,329,999,206 | 6,631,875 | 1.250 | 2022-04-27 |
| 409 | 2022-04-28 | 5,285,500 | -15,000 | 0.06 | 9,329,999,206 | 6,606,875 | 1.250 | 2022-04-26 |
| 410 | 2022-04-26 | 5,300,500 | 20,000 | 0.06 | 9,329,999,206 | 6,996,660 | 1.320 | 2022-04-22 |
| 411 | 2022-04-25 | 5,280,500 | 12,000 | 0.06 | 9,329,999,206 | 7,075,870 | 1.340 | 2022-04-21 |
| 412 | 2022-04-21 | 5,268,500 | 20,000 | 0.06 | 9,329,999,206 | 7,481,270 | 1.420 | 2022-04-19 |
| 413 | 2022-04-20 | 5,248,500 | 1,000 | 0.06 | 9,329,999,206 | 7,452,870 | 1.420 | 2022-04-14 |
| 414 | 2022-04-19 | 5,247,500 | -2,000 | 0.06 | 9,329,999,206 | 7,398,975 | 1.410 | 2022-04-13 |
| 415 | 2022-04-14 | 5,249,500 | 9,000 | 0.06 | 9,329,999,206 | 7,139,320 | 1.360 | 2022-04-12 |
| 416 | 2022-04-13 | 5,240,500 | 17,000 | 0.06 | 9,329,999,206 | 7,389,105 | 1.410 | 2022-04-11 |
| 417 | 2022-04-12 | 5,223,500 | 10,000 | 0.06 | 9,329,999,206 | 7,783,015 | 1.490 | 2022-04-08 |
| 418 | 2022-04-11 | 5,213,500 | 17,000 | 0.06 | 9,329,999,206 | 7,872,385 | 1.510 | 2022-04-07 |
| 419 | 2022-04-08 | 5,196,500 | 25,000 | 0.06 | 9,329,999,206 | 8,054,575 | 1.550 | 2022-04-06 |
| 420 | 2022-04-07 | 5,171,500 | -17,000 | 0.06 | 9,329,999,206 | 8,274,400 | 1.600 | 2022-04-04 |
| 421 | 2022-04-06 | 5,188,500 | 25,000 | 0.06 | 9,329,999,206 | 8,145,945 | 1.570 | 2022-04-01 |
| 422 | 2022-04-04 | 5,163,500 | 30,000 | 0.06 | 9,329,999,206 | 8,106,695 | 1.570 | 2022-03-31 |
| 423 | 2022-04-01 | 5,133,500 | -1,000 | 0.06 | 9,329,999,206 | 8,470,275 | 1.650 | 2022-03-30 |
| 424 | 2022-03-31 | 5,134,500 | 87,000 | 0.06 | 9,329,999,206 | 7,855,785 | 1.530 | 2022-03-29 |
| 425 | 2022-03-30 | 5,047,500 | 67,000 | 0.05 | 9,329,999,206 | 7,621,725 | 1.510 | 2022-03-28 |
| 426 | 2022-03-29 | 4,980,500 | -22,000 | 0.05 | 9,329,999,206 | 8,217,825 | 1.650 | 2022-03-25 |
| 427 | 2022-03-28 | 5,002,500 | -18,000 | 0.05 | 9,329,999,206 | 8,554,275 | 1.710 | 2022-03-24 |
| 428 | 2022-03-25 | 5,020,500 | -5,000 | 0.05 | 9,329,999,206 | 8,585,055 | 1.710 | 2022-03-23 |
| 429 | 2022-03-23 | 5,025,500 | 16,000 | 0.05 | 9,329,999,206 | 8,292,075 | 1.650 | 2022-03-21 |
| 430 | 2022-03-21 | 5,009,500 | -30,000 | 0.05 | 9,329,999,206 | 8,015,200 | 1.600 | 2022-03-17 |
| 431 | 2022-03-18 | 5,039,500 | 35,000 | 0.05 | 9,329,999,206 | 7,508,855 | 1.490 | 2022-03-16 |
| 432 | 2022-03-16 | 5,004,500 | 10,000 | 0.05 | 9,329,999,206 | 7,156,435 | 1.430 | 2022-03-14 |
| 433 | 2022-03-14 | 4,994,500 | -15,000 | 0.05 | 9,329,999,206 | 8,340,815 | 1.670 | 2022-03-10 |
| 434 | 2022-03-11 | 5,009,500 | 10,000 | 0.05 | 9,329,999,206 | 7,915,010 | 1.580 | 2022-03-09 |
| 435 | 2022-03-10 | 4,999,500 | -5,000 | 0.05 | 9,329,999,206 | 7,999,200 | 1.600 | 2022-03-08 |
| 436 | 2022-03-09 | 5,004,500 | 40,000 | 0.05 | 9,329,999,206 | 8,057,245 | 1.610 | 2022-03-07 |
| 437 | 2022-03-08 | 4,964,500 | -30,000 | 0.05 | 9,329,999,206 | 7,943,200 | 1.600 | 2022-03-04 |
| 438 | 2022-03-04 | 4,994,500 | 30,000 | 0.05 | 9,329,999,206 | 8,041,145 | 1.610 | 2022-03-02 |
| 439 | 2022-03-02 | 4,964,500 | 1,000 | 0.05 | 9,329,999,206 | 8,290,715 | 1.670 | 2022-02-28 |
| 440 | 2022-03-01 | 4,963,500 | 2,000 | 0.05 | 9,329,999,206 | 8,586,855 | 1.730 | 2022-02-25 |
| 441 | 2022-02-25 | 4,961,500 | -10,000 | 0.05 | 9,329,999,206 | 8,980,315 | 1.810 | 2022-02-23 |
| 442 | 2022-02-24 | 4,971,500 | -35,000 | 0.05 | 9,329,999,206 | 8,849,270 | 1.780 | 2022-02-22 |
| 443 | 2022-02-23 | 5,006,500 | 10,000 | 0.05 | 9,329,999,206 | 9,262,025 | 1.850 | 2022-02-21 |
| 444 | 2022-02-22 | 4,996,500 | -25,000 | 0.05 | 9,329,999,206 | 9,193,560 | 1.840 | 2022-02-18 |
| 445 | 2022-02-21 | 5,021,500 | 35,000 | 0.05 | 9,329,999,206 | 9,239,560 | 1.840 | 2022-02-17 |
| 446 | 2022-02-18 | 4,986,500 | 111,000 | 0.05 | 9,329,999,206 | 9,474,350 | 1.900 | 2022-02-16 |
| 447 | 2022-02-17 | 4,875,500 | -30,000 | 0.05 | 9,329,999,206 | 9,312,205 | 1.910 | 2022-02-15 |
| 448 | 2022-02-04 | 4,905,500 | -50,000 | 0.05 | 9,329,999,206 | 7,162,030 | 1.460 | 2022-01-27 |
| 449 | 2022-01-26 | 4,955,500 | -20,000 | 0.05 | 9,329,999,206 | 7,631,470 | 1.540 | 2022-01-24 |
| 450 | 2022-01-21 | 4,975,500 | -40,000 | 0.05 | 9,329,999,206 | 7,911,045 | 1.590 | 2022-01-19 |
| 451 | 2022-01-20 | 5,015,500 | 1,660,500 | 0.05 | 9,329,999,206 | 8,225,420 | 1.640 | 2022-01-18 |
| 452 | 2022-01-19 | 3,355,000 | -4,000 | 0.04 | 9,329,999,206 | 5,435,100 | 1.620 | 2022-01-17 |
| 453 | 2022-01-18 | 3,359,000 | -3,000 | 0.04 | 9,329,999,206 | 5,542,350 | 1.650 | 2022-01-14 |
| 454 | 2022-01-17 | 3,362,000 | 19,000 | 0.04 | 9,329,999,206 | 5,446,440 | 1.620 | 2022-01-13 |
| 455 | 2022-01-14 | 3,343,000 | -6,000 | 0.04 | 9,329,999,206 | 5,582,810 | 1.670 | 2022-01-12 |
| 456 | 2022-01-13 | 3,349,000 | -3,000 | 0.04 | 9,329,999,206 | 5,324,910 | 1.590 | 2022-01-11 |
| 457 | 2022-01-12 | 3,352,000 | 97,000 | 0.04 | 9,329,999,206 | 5,497,280 | 1.640 | 2022-01-10 |
| 458 | 2022-01-03 | 3,255,000 | -8,000 | 0.03 | 9,329,999,206 | 4,719,750 | 1.450 | 2021-12-29 |
| 459 | 2021-12-30 | 3,263,000 | -12,000 | 0.03 | 9,329,999,206 | 4,796,610 | 1.470 | 2021-12-28 |
| 460 | 2021-12-29 | 3,275,000 | 25,000 | 0.04 | 9,329,999,206 | 4,617,750 | 1.410 | 2021-12-23 |
| 461 | 2021-12-28 | 3,250,000 | 3,000 | 0.03 | 9,329,999,206 | 4,550,000 | 1.400 | 2021-12-22 |
| 462 | 2021-12-23 | 3,247,000 | 4,000 | 0.03 | 9,329,999,206 | 4,545,800 | 1.400 | 2021-12-21 |
| 463 | 2021-12-22 | 3,243,000 | 1,000 | 0.03 | 9,452,162,206 | 4,280,760 | 1.320 | 2021-12-20 |
| 464 | 2021-12-21 | 3,242,000 | 17,000 | 0.03 | 9,452,162,206 | 4,571,220 | 1.410 | 2021-12-17 |
| 465 | 2021-12-20 | 3,225,000 | 6,000 | 0.03 | 9,452,162,206 | 4,837,500 | 1.500 | 2021-12-16 |
| 466 | 2021-12-17 | 3,219,000 | 15,000 | 0.03 | 9,452,162,206 | 4,699,740 | 1.460 | 2021-12-15 |
| 467 | 2021-12-15 | 3,204,000 | 6,000 | 0.03 | 9,452,162,206 | 4,838,040 | 1.510 | 2021-12-13 |
| 468 | 2021-12-13 | 3,198,000 | -44,000 | 0.03 | 9,452,162,206 | 5,180,760 | 1.620 | 2021-12-09 |
| 469 | 2021-12-07 | 3,242,000 | 9,000 | 0.03 | 9,452,162,206 | 4,863,000 | 1.500 | 2021-12-03 |
| 470 | 2021-12-06 | 3,233,000 | 10,000 | 0.03 | 9,452,162,206 | 4,784,840 | 1.480 | 2021-12-02 |
| 471 | 2021-12-03 | 3,223,000 | 10,000 | 0.03 | 9,452,162,206 | 4,834,500 | 1.500 | 2021-12-01 |
| 472 | 2021-12-02 | 3,213,000 | 10,000 | 0.03 | 9,452,162,206 | 4,883,760 | 1.520 | 2021-11-30 |
| 473 | 2021-12-01 | 3,203,000 | 20,000 | 0.03 | 9,452,162,206 | 4,996,680 | 1.560 | 2021-11-29 |
| 474 | 2021-11-30 | 3,183,000 | -5,000 | 0.03 | 9,452,162,206 | 5,220,120 | 1.640 | 2021-11-26 |
| 475 | 2021-11-29 | 3,188,000 | -34,000 | 0.03 | 9,452,162,206 | 5,228,320 | 1.640 | 2021-11-25 |
| 476 | 2021-11-26 | 3,222,000 | 1,000 | 0.03 | 9,452,162,206 | 4,929,660 | 1.530 | 2021-11-24 |
| 477 | 2021-11-25 | 3,221,000 | 16,000 | 0.03 | 9,452,162,206 | 4,863,710 | 1.510 | 2021-11-23 |
| 478 | 2021-11-24 | 3,205,000 | 10,000 | 0.03 | 9,452,162,206 | 4,935,700 | 1.540 | 2021-11-22 |
| 479 | 2021-11-23 | 3,195,000 | 1,000 | 0.03 | 9,452,162,206 | 5,048,100 | 1.580 | 2021-11-19 |
| 480 | 2021-11-22 | 3,194,000 | -20,000 | 0.03 | 9,452,162,206 | 5,046,520 | 1.580 | 2021-11-18 |
| 481 | 2021-11-19 | 3,214,000 | -20,000 | 0.03 | 9,452,162,206 | 5,270,960 | 1.640 | 2021-11-17 |
| 482 | 2021-11-18 | 3,234,000 | -50,000 | 0.03 | 9,452,162,206 | 5,271,420 | 1.630 | 2021-11-16 |
| 483 | 2021-11-17 | 3,284,000 | -84,000 | 0.03 | 9,452,162,206 | 5,320,080 | 1.620 | 2021-11-15 |
| 484 | 2021-11-16 | 3,368,000 | 70,000 | 0.04 | 9,452,162,206 | 4,950,960 | 1.470 | 2021-11-12 |
| 485 | 2021-11-15 | 3,298,000 | 2,000 | 0.03 | 9,452,162,206 | 4,947,000 | 1.500 | 2021-11-11 |
| 486 | 2021-11-12 | 3,296,000 | 69,000 | 0.03 | 9,452,162,206 | 4,976,960 | 1.510 | 2021-11-10 |
| 487 | 2021-11-11 | 3,227,000 | 1,000 | 0.03 | 9,452,162,206 | 5,066,390 | 1.570 | 2021-11-09 |
| 488 | 2021-11-10 | 3,226,000 | 1,000 | 0.03 | 9,452,162,206 | 4,742,220 | 1.470 | 2021-11-08 |
| 489 | 2021-11-09 | 3,225,000 | 7,000 | 0.03 | 9,452,162,206 | 4,805,250 | 1.490 | 2021-11-05 |
| 490 | 2021-11-08 | 3,218,000 | -12,000 | 0.03 | 9,452,162,206 | 4,987,900 | 1.550 | 2021-11-04 |
| 491 | 2021-11-05 | 3,230,000 | -77,000 | 0.03 | 9,452,162,206 | 5,071,100 | 1.570 | 2021-11-03 |
| 492 | 2021-11-04 | 3,307,000 | 2,000 | 0.03 | 9,452,162,206 | 5,092,780 | 1.540 | 2021-11-02 |
| 493 | 2021-11-03 | 3,305,000 | 7,000 | 0.03 | 9,452,162,206 | 5,321,050 | 1.610 | 2021-11-01 |
| 494 | 2021-11-02 | 3,298,000 | 2,000 | 0.03 | 9,452,162,206 | 5,408,720 | 1.640 | 2021-10-29 |
| 495 | 2021-11-01 | 3,296,000 | 10,000 | 0.03 | 9,452,162,206 | 5,372,480 | 1.630 | 2021-10-28 |
| 496 | 2021-10-29 | 3,286,000 | 1,000 | 0.03 | 9,452,162,206 | 5,553,340 | 1.690 | 2021-10-27 |
| 497 | 2021-10-28 | 3,285,000 | -48,000 | 0.03 | 9,452,162,206 | 5,683,050 | 1.730 | 2021-10-26 |
| 498 | 2021-10-27 | 3,333,000 | 2,000 | 0.04 | 9,452,162,206 | 5,899,410 | 1.770 | 2021-10-25 |
| 499 | 2021-10-26 | 3,331,000 | -10,000 | 0.04 | 9,452,162,206 | 5,795,940 | 1.740 | 2021-10-22 |
| 500 | 2021-10-25 | 3,341,000 | 43,000 | 0.04 | 9,452,162,206 | 5,679,700 | 1.700 | 2021-10-21 |
| 501 | 2021-10-22 | 3,298,000 | 188,000 | 0.03 | 9,452,162,206 | 5,837,460 | 1.770 | 2021-10-20 |
| 502 | 2021-10-21 | 3,110,000 | 1,000 | 0.03 | 9,452,162,206 | 5,287,000 | 1.700 | 2021-10-19 |
| 503 | 2021-10-20 | 3,109,000 | -12,000 | 0.03 | 9,452,162,206 | 5,316,390 | 1.710 | 2021-10-18 |
| 504 | 2021-10-19 | 3,121,000 | -82,000 | 0.03 | 9,452,162,206 | 5,087,230 | 1.630 | 2021-10-15 |
| 505 | 2021-10-18 | 3,203,000 | -93,000 | 0.03 | 9,452,162,206 | 5,028,710 | 1.570 | 2021-10-12 |
| 506 | 2021-10-15 | 3,296,000 | 2,000 | 0.03 | 9,452,162,206 | 5,009,920 | 1.520 | 2021-10-11 |
| 507 | 2021-10-12 | 3,294,000 | 175,000 | 0.03 | 9,452,162,206 | 5,171,580 | 1.570 | 2021-10-08 |
| 508 | 2021-10-08 | 3,119,000 | 8,000 | 0.03 | 9,452,162,206 | 5,021,590 | 1.610 | 2021-10-06 |
| 509 | 2021-10-07 | 3,111,000 | 3,000 | 0.03 | 9,452,162,206 | 5,195,370 | 1.670 | 2021-10-05 |
| 510 | 2021-10-06 | 3,108,000 | -50,000 | 0.03 | 9,452,162,206 | 5,128,200 | 1.650 | 2021-10-04 |
| 511 | 2021-10-05 | 3,158,000 | 19,000 | 0.03 | 9,452,162,206 | 5,242,280 | 1.660 | 2021-09-30 |
| 512 | 2021-09-30 | 3,139,000 | 85,000 | 0.03 | 9,448,782,206 | 4,582,940 | 1.460 | 2021-09-28 |
| 513 | 2021-09-29 | 3,054,000 | 47,000 | 0.03 | 9,448,782,206 | 5,436,120 | 1.780 | 2021-09-27 |
| 514 | 2021-09-28 | 3,007,000 | 4,000 | 0.03 | 9,448,782,206 | 6,014,000 | 2.000 | 2021-09-24 |
| 515 | 2021-09-24 | 3,003,000 | 1,000 | 0.03 | 9,448,782,206 | 6,156,150 | 2.050 | 2021-09-21 |
| 516 | 2021-09-23 | 3,002,000 | -13,000 | 0.03 | 9,448,782,206 | 6,364,240 | 2.120 | 2021-09-20 |
| 517 | 2021-09-21 | 3,015,000 | -1,000 | 0.03 | 9,448,782,206 | 6,391,800 | 2.120 | 2021-09-17 |
| 518 | 2021-09-20 | 3,016,000 | -27,000 | 0.03 | 9,448,782,206 | 6,001,840 | 1.990 | 2021-09-16 |
| 519 | 2021-09-16 | 3,043,000 | 4,000 | 0.03 | 9,448,782,206 | 6,481,590 | 2.130 | 2021-09-14 |
| 520 | 2021-09-14 | 3,039,000 | -18,000 | 0.03 | 9,448,782,206 | 6,655,410 | 2.190 | 2021-09-10 |
| 521 | 2021-09-13 | 3,057,000 | 6,000 | 0.03 | 9,448,782,206 | 6,786,540 | 2.220 | 2021-09-09 |
| 522 | 2021-09-10 | 3,051,000 | 33,000 | 0.03 | 9,448,782,206 | 7,047,810 | 2.310 | 2021-09-08 |
| 523 | 2021-09-09 | 3,018,000 | 2,000 | 0.03 | 9,448,782,206 | 7,243,200 | 2.400 | 2021-09-07 |
| 524 | 2021-09-08 | 3,016,000 | 46,000 | 0.03 | 9,448,782,206 | 7,268,560 | 2.410 | 2021-09-06 |
| 525 | 2021-09-07 | 2,970,000 | -13,000 | 0.03 | 9,448,782,206 | 6,712,200 | 2.260 | 2021-09-03 |
| 526 | 2021-09-03 | 2,983,000 | -763,000 | 0.03 | 9,448,782,206 | 6,622,260 | 2.220 | 2021-09-01 |
| 527 | 2021-09-02 | 3,746,000 | -5,000 | 0.04 | 9,448,782,206 | 8,653,260 | 2.310 | 2021-08-31 |
| 528 | 2021-09-01 | 3,751,000 | 18,000 | 0.04 | 9,448,782,206 | 7,989,630 | 2.130 | 2021-08-30 |
| 529 | 2021-08-31 | 3,733,000 | 24,000 | 0.04 | 9,448,782,206 | 7,988,620 | 2.140 | 2021-08-27 |
| 530 | 2021-08-30 | 3,709,000 | 12,000 | 0.04 | 9,448,782,206 | 8,196,890 | 2.210 | 2021-08-26 |
| 531 | 2021-08-27 | 3,697,000 | -16,000 | 0.04 | 9,451,782,206 | 8,281,280 | 2.240 | 2021-08-25 |
| 532 | 2021-08-24 | 3,713,000 | -1,000 | 0.04 | 9,451,782,206 | 7,945,820 | 2.140 | 2021-08-20 |
| 533 | 2021-08-23 | 3,714,000 | -12,000 | 0.04 | 9,451,782,206 | 8,356,500 | 2.250 | 2021-08-19 |
| 534 | 2021-08-20 | 3,726,000 | 10,000 | 0.04 | 9,451,782,206 | 8,718,840 | 2.340 | 2021-08-18 |
| 535 | 2021-08-19 | 3,716,000 | 9,000 | 0.04 | 9,451,782,206 | 8,732,600 | 2.350 | 2021-08-17 |
| 536 | 2021-08-18 | 3,707,000 | -4,000 | 0.04 | 9,451,782,206 | 9,267,500 | 2.500 | 2021-08-16 |
| 537 | 2021-08-17 | 3,711,000 | -12,000 | 0.04 | 9,451,782,206 | 9,314,610 | 2.510 | 2021-08-13 |
| 538 | 2021-08-16 | 3,723,000 | 2,000 | 0.04 | 9,451,782,206 | 9,233,040 | 2.480 | 2021-08-12 |
| 539 | 2021-08-13 | 3,721,000 | 1,000 | 0.04 | 9,451,782,206 | 9,525,760 | 2.560 | 2021-08-11 |
| 540 | 2021-08-12 | 3,720,000 | -120,000 | 0.04 | 9,451,782,206 | 9,746,400 | 2.620 | 2021-08-10 |
| 541 | 2021-08-11 | 3,840,000 | -14,000 | 0.04 | 9,451,782,206 | 9,715,200 | 2.530 | 2021-08-09 |
| 542 | 2021-08-10 | 3,854,000 | 41,000 | 0.04 | 9,451,782,206 | 9,943,320 | 2.580 | 2021-08-06 |
| 543 | 2021-08-09 | 3,813,000 | 230,000 | 0.04 | 9,451,782,206 | 10,028,190 | 2.630 | 2021-08-05 |
| 544 | 2021-08-06 | 3,583,000 | 68,000 | 0.04 | 9,451,782,206 | 9,745,760 | 2.720 | 2021-08-04 |
| 545 | 2021-08-05 | 3,515,000 | 22,000 | 0.04 | 9,451,782,206 | 9,947,450 | 2.830 | 2021-08-03 |
| 546 | 2021-08-04 | 3,493,000 | 8,000 | 0.04 | 9,451,782,206 | 9,535,890 | 2.730 | 2021-08-02 |
| 547 | 2021-08-03 | 3,485,000 | 12,000 | 0.04 | 9,451,782,206 | 9,200,400 | 2.640 | 2021-07-30 |
| 548 | 2021-08-02 | 3,473,000 | -19,000 | 0.04 | 9,451,782,206 | 9,272,910 | 2.670 | 2021-07-29 |
| 549 | 2021-07-30 | 3,492,000 | -22,000 | 0.04 | 9,451,782,206 | 8,695,080 | 2.490 | 2021-07-28 |
| 550 | 2021-07-29 | 3,514,000 | 26,000 | 0.04 | 9,451,782,206 | 7,906,500 | 2.250 | 2021-07-27 |
| 551 | 2021-07-28 | 3,488,000 | 37,000 | 0.04 | 9,451,782,206 | 8,545,600 | 2.450 | 2021-07-26 |
| 552 | 2021-07-27 | 3,451,000 | 25,000 | 0.04 | 9,451,782,206 | 9,731,820 | 2.820 | 2021-07-23 |
| 553 | 2021-07-23 | 3,426,000 | -10,000 | 0.04 | 9,451,782,206 | 10,003,920 | 2.920 | 2021-07-21 |
| 554 | 2021-07-22 | 3,436,000 | 1,000 | 0.04 | 9,451,782,206 | 9,930,040 | 2.890 | 2021-07-20 |
| 555 | 2021-07-21 | 3,435,000 | 1,000 | 0.04 | 9,451,782,206 | 10,236,300 | 2.980 | 2021-07-19 |
| 556 | 2021-07-20 | 3,434,000 | 19,000 | 0.04 | 9,451,782,206 | 9,958,600 | 2.900 | 2021-07-16 |
| 557 | 2021-07-19 | 3,415,000 | -5,000 | 0.04 | 9,451,782,206 | 10,381,600 | 3.040 | 2021-07-15 |
| 558 | 2021-07-16 | 3,420,000 | -89,000 | 0.04 | 9,451,782,206 | 10,465,200 | 3.060 | 2021-07-14 |
| 559 | 2021-07-15 | 3,509,000 | 15,000 | 0.04 | 9,451,782,206 | 9,649,750 | 2.750 | 2021-07-13 |
| 560 | 2021-07-14 | 3,494,000 | -120,000 | 0.04 | 9,451,782,206 | 10,132,600 | 2.900 | 2021-07-12 |
| 561 | 2021-07-13 | 3,614,000 | -57,000 | 0.04 | 9,451,782,206 | 10,444,460 | 2.890 | 2021-07-09 |
| 562 | 2021-07-12 | 3,671,000 | 67,000 | 0.04 | 9,451,782,206 | 10,021,830 | 2.730 | 2021-07-08 |
| 563 | 2021-07-09 | 3,604,000 | 4,000 | 0.04 | 9,451,782,206 | 10,559,720 | 2.930 | 2021-07-07 |
| 564 | 2021-07-08 | 3,600,000 | 17,000 | 0.04 | 9,451,782,206 | 10,692,000 | 2.970 | 2021-07-06 |
| 565 | 2021-07-07 | 3,583,000 | 29,000 | 0.04 | 9,451,782,206 | 11,250,620 | 3.140 | 2021-07-05 |
| 566 | 2021-07-06 | 3,554,000 | -1,131,000 | 0.04 | 9,451,782,206 | 11,124,020 | 3.130 | 2021-07-02 |
| 567 | 2021-07-05 | 4,685,000 | 51,000 | 0.05 | 9,451,782,206 | 15,554,200 | 3.320 | 2021-06-30 |
| 568 | 2021-07-02 | 4,634,000 | 18,000 | 0.05 | 9,451,782,206 | 15,987,300 | 3.450 | 2021-06-29 |
| 569 | 2021-06-30 | 4,616,000 | 19,000 | 0.05 | 9,451,782,206 | 16,156,000 | 3.500 | 2021-06-28 |
| 570 | 2021-06-29 | 4,597,000 | -2,000 | 0.05 | 9,451,782,206 | 16,181,440 | 3.520 | 2021-06-25 |
| 571 | 2021-06-28 | 4,599,000 | 75,000 | 0.05 | 9,451,782,206 | 15,544,620 | 3.380 | 2021-06-24 |
| 572 | 2021-06-25 | 4,524,000 | -26,000 | 0.05 | 9,451,782,206 | 15,743,520 | 3.480 | 2021-06-23 |
| 573 | 2021-06-24 | 4,550,000 | 201,000 | 0.05 | 9,451,782,206 | 15,424,500 | 3.390 | 2021-06-22 |
| 574 | 2021-06-23 | 4,349,000 | 26,000 | 0.05 | 9,465,682,206 | 14,960,560 | 3.440 | 2021-06-21 |
| 575 | 2021-06-22 | 4,323,000 | 4,000 | 0.05 | 9,465,682,206 | 13,963,290 | 3.230 | 2021-06-18 |
| 576 | 2021-06-21 | 4,319,000 | 167,000 | 0.05 | 9,465,682,206 | 13,604,850 | 3.150 | 2021-06-17 |
| 577 | 2021-06-18 | 4,152,000 | 76,000 | 0.04 | 9,465,682,206 | 12,912,720 | 3.110 | 2021-06-16 |
| 578 | 2021-06-17 | 4,076,000 | 82,000 | 0.04 | 9,465,682,206 | 14,429,040 | 3.540 | 2021-06-15 |
| 579 | 2021-06-16 | 3,994,000 | -1,000 | 0.04 | 9,465,682,206 | 13,419,840 | 3.360 | 2021-06-11 |
| 580 | 2021-06-15 | 3,995,000 | -5,000 | 0.04 | 9,465,682,206 | 13,583,000 | 3.400 | 2021-06-10 |
| 581 | 2021-06-11 | 4,000,000 | 16,000 | 0.04 | 9,465,682,206 | 13,640,000 | 3.410 | 2021-06-09 |
| 582 | 2021-06-10 | 3,984,000 | -3,000 | 0.04 | 9,465,682,206 | 13,465,920 | 3.380 | 2021-06-08 |
| 583 | 2021-06-09 | 3,987,000 | 17,000 | 0.04 | 9,465,682,206 | 13,954,500 | 3.500 | 2021-06-07 |
| 584 | 2021-06-08 | 3,970,000 | -5,000 | 0.04 | 9,465,682,206 | 14,530,200 | 3.660 | 2021-06-04 |
| 585 | 2021-06-07 | 3,975,000 | -20,000 | 0.04 | 9,465,682,206 | 14,826,750 | 3.730 | 2021-06-03 |
| 586 | 2021-06-04 | 3,995,000 | 26,000 | 0.04 | 9,465,682,206 | 14,342,050 | 3.590 | 2021-06-02 |
| 587 | 2021-06-03 | 3,969,000 | -20,000 | 0.04 | 9,465,682,206 | 15,042,510 | 3.790 | 2021-06-01 |
| 588 | 2021-06-02 | 3,989,000 | 20,000 | 0.04 | 9,465,682,206 | 15,158,200 | 3.800 | 2021-05-31 |
| 589 | 2021-06-01 | 3,969,000 | -206,000 | 0.04 | 9,465,682,206 | 13,613,670 | 3.430 | 2021-05-28 |
| 590 | 2021-05-31 | 4,175,000 | 5,000 | 0.04 | 9,465,682,206 | 14,362,000 | 3.440 | 2021-05-27 |
| 591 | 2021-05-28 | 4,170,000 | -11,000 | 0.04 | 9,465,682,206 | 14,178,000 | 3.400 | 2021-05-26 |
| 592 | 2021-05-27 | 4,181,000 | 96,000 | 0.04 | 9,465,682,206 | 13,086,530 | 3.130 | 2021-05-25 |
| 593 | 2021-05-26 | 4,085,000 | 7,000 | 0.04 | 9,465,682,206 | 11,642,250 | 2.850 | 2021-05-24 |
| 594 | 2021-05-25 | 4,078,000 | 9,000 | 0.04 | 9,465,682,206 | 11,785,420 | 2.890 | 2021-05-21 |
| 595 | 2021-05-20 | 4,069,000 | 9,000 | 0.04 | 9,465,682,206 | 12,573,210 | 3.090 | 2021-05-17 |
| 596 | 2021-05-18 | 4,060,000 | -45,000 | 0.04 | 9,465,682,206 | 11,814,600 | 2.910 | 2021-05-14 |
| 597 | 2021-05-17 | 4,105,000 | 14,000 | 0.04 | 9,465,682,206 | 11,247,700 | 2.740 | 2021-05-13 |
| 598 | 2021-05-14 | 4,091,000 | 134,000 | 0.04 | 9,465,682,206 | 11,659,350 | 2.850 | 2021-05-12 |
| 599 | 2021-05-13 | 3,957,000 | 17,000 | 0.04 | 9,465,682,206 | 10,842,180 | 2.740 | 2021-05-11 |
| 600 | 2021-05-12 | 3,940,000 | -18,000 | 0.04 | 9,465,682,206 | 10,874,400 | 2.760 | 2021-05-10 |
| 601 | 2021-05-11 | 3,958,000 | 518,000 | 0.04 | 9,465,682,206 | 10,607,440 | 2.680 | 2021-05-07 |
| 602 | 2021-05-10 | 3,440,000 | -113,000 | 0.04 | 9,465,682,206 | 10,044,800 | 2.920 | 2021-05-06 |
| 603 | 2021-05-07 | 3,553,000 | 90,000 | 0.04 | 9,465,682,206 | 10,410,290 | 2.930 | 2021-05-05 |
| 604 | 2021-05-06 | 3,463,000 | -50,000 | 0.04 | 9,465,682,206 | 10,492,890 | 3.030 | 2021-05-04 |
| 605 | 2021-05-05 | 3,513,000 | 170,000 | 0.04 | 9,465,682,206 | 10,257,960 | 2.920 | 2021-05-03 |
| 606 | 2021-05-04 | 3,343,000 | -11,000 | 0.04 | 9,465,682,206 | 10,363,300 | 3.100 | 2021-04-30 |
| 607 | 2021-05-03 | 3,354,000 | 75,000 | 0.04 | 9,465,682,206 | 10,397,400 | 3.100 | 2021-04-29 |
| 608 | 2021-04-30 | 3,279,000 | 86,000 | 0.03 | 9,465,682,206 | 10,591,170 | 3.230 | 2021-04-28 |
| 609 | 2021-04-29 | 3,193,000 | 3,000 | 0.03 | 9,465,682,206 | 10,473,040 | 3.280 | 2021-04-27 |
| 610 | 2021-04-28 | 3,190,000 | -24,000 | 0.03 | 9,465,682,206 | 10,431,300 | 3.270 | 2021-04-26 |
| 611 | 2021-04-27 | 3,214,000 | 108,000 | 0.03 | 9,465,682,206 | 9,963,400 | 3.100 | 2021-04-23 |
| 612 | 2021-04-26 | 3,106,000 | -110,000 | 0.03 | 9,465,682,206 | 9,877,080 | 3.180 | 2021-04-22 |
| 613 | 2021-04-23 | 3,216,000 | -6,000 | 0.03 | 9,465,682,206 | 9,905,280 | 3.080 | 2021-04-21 |
| 614 | 2021-04-22 | 3,222,000 | -73,000 | 0.03 | 9,465,682,206 | 9,408,240 | 2.920 | 2021-04-20 |
| 615 | 2021-04-21 | 3,295,000 | -50,000 | 0.03 | 9,465,682,206 | 8,599,950 | 2.610 | 2021-04-19 |
| 616 | 2021-04-20 | 3,345,000 | 55,000 | 0.04 | 9,465,682,206 | 8,295,600 | 2.480 | 2021-04-16 |
| 617 | 2021-04-19 | 3,290,000 | -92,000 | 0.03 | 9,465,682,206 | 7,961,800 | 2.420 | 2021-04-15 |
| 618 | 2021-04-16 | 3,382,000 | 212,000 | 0.04 | 9,465,682,206 | 8,624,100 | 2.550 | 2021-04-14 |
| 619 | 2021-04-14 | 3,170,000 | 59,000 | 0.03 | 9,465,682,206 | 6,974,000 | 2.200 | 2021-04-12 |
| 620 | 2021-04-12 | 3,111,000 | -100,000 | 0.03 | 9,465,682,206 | 6,533,100 | 2.100 | 2021-04-08 |
| 621 | 2021-04-09 | 3,211,000 | 1,000 | 0.03 | 9,465,682,206 | 6,550,440 | 2.040 | 2021-04-07 |
| 622 | 2021-04-08 | 3,210,000 | 30,000 | 0.03 | 9,465,682,206 | 6,837,300 | 2.130 | 2021-04-01 |
| 623 | 2021-04-07 | 3,180,000 | 73,000 | 0.03 | 9,465,682,206 | 6,487,200 | 2.040 | 2021-03-31 |
| 624 | 2021-04-01 | 3,107,000 | -100,000 | 0.03 | 9,465,682,206 | 6,617,910 | 2.130 | 2021-03-30 |
| 625 | 2021-03-31 | 3,207,000 | 195,000 | 0.03 | 9,465,682,206 | 6,638,490 | 2.070 | 2021-03-29 |
| 626 | 2021-03-30 | 3,012,000 | 6,000 | 0.03 | 9,465,682,206 | 6,264,960 | 2.080 | 2021-03-26 |
| 627 | 2021-03-29 | 3,006,000 | 1,000 | 0.03 | 9,465,682,206 | 6,342,660 | 2.110 | 2021-03-25 |
| 628 | 2021-03-26 | 3,005,000 | 5,000 | 0.03 | 9,465,682,206 | 6,611,000 | 2.200 | 2021-03-24 |
| 629 | 2021-03-25 | 3,000,000 | -410,000 | 0.03 | 9,465,682,206 | 6,330,000 | 2.110 | 2021-03-23 |
| 630 | 2021-03-24 | 3,410,000 | -250,000 | 0.04 | 9,465,682,206 | 7,911,200 | 2.320 | 2021-03-22 |
| 631 | 2021-03-23 | 3,660,000 | 29,000 | 0.04 | 9,465,682,206 | 8,454,600 | 2.310 | 2021-03-19 |
| 632 | 2021-03-17 | 3,631,000 | -40,000 | 0.04 | 9,465,682,206 | 8,314,990 | 2.290 | 2021-03-15 |
| 633 | 2021-03-16 | 3,671,000 | 120,000 | 0.04 | 9,465,682,206 | 8,736,980 | 2.380 | 2021-03-12 |
| 634 | 2021-03-15 | 3,551,000 | -53,000 | 0.04 | 9,465,682,206 | 8,841,990 | 2.490 | 2021-03-11 |
| 635 | 2021-03-12 | 3,604,000 | 33,000 | 0.04 | 9,465,682,206 | 8,072,960 | 2.240 | 2021-03-10 |
| 636 | 2021-03-11 | 3,571,000 | -19,000 | 0.04 | 9,465,682,206 | 7,713,360 | 2.160 | 2021-03-09 |
| 637 | 2021-03-10 | 3,590,000 | -895,000 | 0.04 | 9,465,682,206 | 7,646,700 | 2.130 | 2021-03-08 |
| 638 | 2021-03-09 | 4,485,000 | -100,000 | 0.05 | 9,465,682,206 | 10,315,500 | 2.300 | 2021-03-05 |
| 639 | 2021-03-08 | 4,585,000 | 100,000 | 0.05 | 9,465,682,206 | 10,545,500 | 2.300 | 2021-03-04 |
| 640 | 2021-03-05 | 4,485,000 | -90,000 | 0.05 | 9,465,682,206 | 10,674,300 | 2.380 | 2021-03-03 |
| 641 | 2021-03-04 | 4,575,000 | 52,000 | 0.05 | 9,465,682,206 | 9,424,500 | 2.060 | 2021-03-02 |
| 642 | 2021-03-03 | 4,523,000 | -97,000 | 0.05 | 9,465,682,206 | 10,855,200 | 2.400 | 2021-03-01 |
| 643 | 2021-03-02 | 4,620,000 | 90,000 | 0.05 | 9,465,682,206 | 11,041,800 | 2.390 | 2021-02-26 |
| 644 | 2021-03-01 | 4,530,000 | 78,000 | 0.05 | 9,465,682,206 | 11,053,200 | 2.440 | 2021-02-25 |
| 645 | 2021-02-26 | 4,452,000 | -22,000 | 0.05 | 9,465,682,206 | 10,907,400 | 2.450 | 2021-02-24 |
| 646 | 2021-02-25 | 4,474,000 | 41,000 | 0.05 | 9,465,682,206 | 12,214,020 | 2.730 | 2021-02-23 |
| 647 | 2021-02-24 | 4,433,000 | 15,000 | 0.05 | 9,465,682,206 | 12,190,750 | 2.750 | 2021-02-22 |
| 648 | 2021-02-23 | 4,418,000 | 7,000 | 0.05 | 9,465,682,206 | 11,575,160 | 2.620 | 2021-02-19 |
| 649 | 2021-02-22 | 4,411,000 | -15,000 | 0.05 | 9,465,682,206 | 11,645,040 | 2.640 | 2021-02-18 |
| 650 | 2021-02-19 | 4,426,000 | 30,000 | 0.05 | 9,465,682,206 | 11,728,900 | 2.650 | 2021-02-17 |
| 651 | 2021-02-18 | 4,396,000 | 374,000 | 0.05 | 9,465,682,206 | 11,781,280 | 2.680 | 2021-02-16 |
| 652 | 2021-02-17 | 4,022,000 | 240,000 | 0.04 | 9,465,682,206 | 9,371,260 | 2.330 | 2021-02-10 |
| 653 | 2021-02-16 | 3,782,000 | -75,000 | 0.04 | 9,465,682,206 | 8,660,780 | 2.290 | 2021-02-09 |
| 654 | 2021-02-10 | 3,857,000 | 210,000 | 0.04 | 9,465,682,206 | 7,983,990 | 2.070 | 2021-02-08 |
| 655 | 2021-02-09 | 3,647,000 | 250,000 | 0.04 | 9,465,682,206 | 7,950,460 | 2.180 | 2021-02-05 |
| 656 | 2021-02-08 | 3,397,000 | 5,000 | 0.04 | 9,465,682,206 | 8,016,920 | 2.360 | 2021-02-04 |
| 657 | 2021-02-05 | 3,392,000 | 36,000 | 0.04 | 9,465,682,206 | 7,971,200 | 2.350 | 2021-02-03 |
| 658 | 2021-02-04 | 3,356,000 | -147,000 | 0.04 | 9,465,682,206 | 7,651,680 | 2.280 | 2021-02-02 |
| 659 | 2021-02-03 | 3,503,000 | 14,000 | 0.04 | 9,465,682,206 | 6,655,700 | 1.900 | 2021-02-01 |
| 660 | 2021-02-02 | 3,489,000 | -629,000 | 0.04 | 9,465,682,206 | 6,733,770 | 1.930 | 2021-01-29 |
| 661 | 2021-02-01 | 4,118,000 | 570,000 | 0.04 | 9,465,682,206 | 7,082,960 | 1.720 | 2021-01-28 |
| 662 | 2021-01-29 | 3,548,000 | 259,000 | 0.04 | 9,465,682,206 | 6,457,360 | 1.820 | 2021-01-27 |
| 663 | 2021-01-28 | 3,289,000 | 11,000 | 0.03 | 9,465,682,206 | 6,183,320 | 1.880 | 2021-01-26 |
| 664 | 2021-01-27 | 3,278,000 | 109,000 | 0.03 | 9,465,682,206 | 4,785,880 | 1.460 | 2021-01-25 |
| 665 | 2021-01-26 | 3,169,000 | -7,000 | 0.03 | 9,465,682,206 | 5,323,920 | 1.680 | 2021-01-22 |
| 666 | 2021-01-25 | 3,176,000 | -771,000 | 0.03 | 9,465,682,206 | 6,860,160 | 2.160 | 2021-01-21 |
| 667 | 2021-01-22 | 3,947,000 | -150,000 | 0.04 | 9,465,682,206 | 5,210,040 | 1.320 | 2021-01-20 |
| 668 | 2021-01-21 | 4,097,000 | -1,000 | 0.04 | 9,465,682,206 | 3,769,240 | 0.920 | 2021-01-19 |
| 669 | 2021-01-18 | 4,098,000 | -30,000 | 0.04 | 9,465,682,206 | 3,442,320 | 0.840 | 2021-01-14 |
| 670 | 2021-01-13 | 4,128,000 | -3,000 | 0.04 | 9,465,682,206 | 3,550,080 | 0.860 | 2021-01-11 |
| 671 | 2021-01-11 | 4,131,000 | -2,000 | 0.04 | 9,465,682,206 | 3,511,350 | 0.850 | 2021-01-07 |
| 672 | 2020-12-28 | 4,133,000 | -20,000 | 0.04 | 9,465,682,206 | 3,430,390 | 0.830 | 2020-12-22 |
| 673 | 2020-12-23 | 4,153,000 | 52,000 | 0.04 | 9,465,682,206 | 3,488,520 | 0.840 | 2020-12-21 |
| 674 | 2020-12-22 | 4,101,000 | 10,000 | 0.04 | 9,465,682,206 | 3,608,880 | 0.880 | 2020-12-18 |
| 675 | 2020-12-10 | 4,091,000 | 30,000 | 0.04 | 9,465,682,206 | 3,640,990 | 0.890 | 2020-12-08 |
| 676 | 2020-12-08 | 4,061,000 | 40,000 | 0.04 | 9,465,682,206 | 3,573,680 | 0.880 | 2020-12-04 |
| 677 | 2020-12-02 | 4,021,000 | 82,000 | 0.04 | 9,465,682,206 | 3,578,690 | 0.890 | 2020-11-30 |
| 678 | 2020-11-27 | 3,939,000 | 28,000 | 0.04 | 9,465,682,206 | 3,545,100 | 0.900 | 2020-11-25 |
| 679 | 2020-11-26 | 3,911,000 | -500,000 | 0.04 | 9,465,682,206 | 3,637,230 | 0.930 | 2020-11-24 |
| 680 | 2020-11-16 | 4,411,000 | -50,000 | 0.05 | 9,465,682,206 | 4,366,890 | 0.990 | 2020-11-12 |
| 681 | 2020-11-12 | 4,461,000 | -978,000 | 0.05 | 9,465,682,206 | 4,416,390 | 0.990 | 2020-11-10 |
| 682 | 2020-11-11 | 5,439,000 | -381,000 | 0.06 | 9,465,682,206 | 5,439,000 | 1.000 | 2020-11-09 |
| 683 | 2020-11-10 | 5,820,000 | -150,000 | 0.06 | 9,465,682,206 | 5,470,800 | 0.940 | 2020-11-06 |
| 684 | 2020-11-06 | 5,970,000 | -30,000 | 0.06 | 9,465,682,206 | 5,492,400 | 0.920 | 2020-11-04 |
| 685 | 2020-11-03 | 6,000,000 | 100,000 | 0.06 | 9,465,682,206 | 5,340,000 | 0.890 | 2020-10-30 |
| 686 | 2020-10-30 | 5,900,000 | -200,000 | 0.06 | 9,465,682,206 | 5,487,000 | 0.930 | 2020-10-28 |
| 687 | 2020-10-29 | 6,100,000 | -50,000 | 0.06 | 9,465,682,206 | 5,368,000 | 0.880 | 2020-10-27 |
| 688 | 2020-10-28 | 6,150,000 | -20,000 | 0.06 | 9,465,682,206 | 5,658,000 | 0.920 | 2020-10-23 |
| 689 | 2020-10-27 | 6,170,000 | 80,000 | 0.07 | 9,465,682,206 | 5,429,600 | 0.880 | 2020-10-22 |
| 690 | 2020-10-23 | 6,090,000 | -20,000 | 0.06 | 9,465,682,206 | 5,237,400 | 0.860 | 2020-10-21 |
| 691 | 2020-10-22 | 6,110,000 | -40,000 | 0.06 | 9,465,682,206 | 5,010,200 | 0.820 | 2020-10-20 |
| 692 | 2020-10-21 | 6,150,000 | -30,000 | 0.06 | 9,465,682,206 | 5,043,000 | 0.820 | 2020-10-19 |
| 693 | 2020-10-19 | 6,180,000 | 30,000 | 0.07 | 9,465,682,206 | 5,005,800 | 0.810 | 2020-10-15 |
| 694 | 2020-10-15 | 6,150,000 | 60,000 | 0.06 | 9,465,682,206 | 4,858,500 | 0.790 | 2020-10-12 |
| 695 | 2020-10-09 | 6,090,000 | 30,000 | 0.06 | 9,465,682,206 | 5,054,700 | 0.830 | 2020-10-07 |
| 696 | 2020-10-06 | 6,060,000 | 20,000 | 0.06 | 9,465,682,206 | 5,029,800 | 0.830 | 2020-09-30 |
| 697 | 2020-09-29 | 6,040,000 | 60,000 | 0.06 | 9,465,682,206 | 5,315,200 | 0.880 | 2020-09-25 |
| 698 | 2020-09-28 | 5,980,000 | 140,000 | 0.06 | 9,465,682,206 | 5,561,400 | 0.930 | 2020-09-24 |
| 699 | 2020-09-24 | 5,840,000 | 60,000 | 0.06 | 9,465,682,206 | 5,256,000 | 0.900 | 2020-09-22 |
| 700 | 2020-09-23 | 5,780,000 | -60,000 | 0.06 | 9,465,682,206 | 5,259,800 | 0.910 | 2020-09-21 |
| 701 | 2020-09-21 | 5,840,000 | 50,000 | 0.06 | 9,465,682,206 | 4,905,600 | 0.840 | 2020-09-17 |
| 702 | 2020-09-18 | 5,790,000 | -51,000 | 0.06 | 9,465,682,206 | 4,921,500 | 0.850 | 2020-09-16 |
| 703 | 2020-09-17 | 5,841,000 | 30,000 | 0.06 | 9,465,682,206 | 4,848,030 | 0.830 | 2020-09-15 |
| 704 | 2020-09-16 | 5,811,000 | 40,000 | 0.06 | 9,465,682,206 | 4,823,130 | 0.830 | 2020-09-14 |
| 705 | 2020-09-15 | 5,771,000 | 60,000 | 0.06 | 9,465,682,206 | 4,963,060 | 0.860 | 2020-09-11 |
| 706 | 2020-09-14 | 5,711,000 | -76,000 | 0.06 | 9,465,682,206 | 5,025,680 | 0.880 | 2020-09-10 |
| 707 | 2020-09-11 | 5,787,000 | 76,000 | 0.06 | 9,465,682,206 | 4,918,950 | 0.850 | 2020-09-09 |
| 708 | 2020-09-10 | 5,711,000 | 60,000 | 0.06 | 9,465,682,206 | 4,911,460 | 0.860 | 2020-09-08 |
| 709 | 2020-09-09 | 5,651,000 | -50,000 | 0.06 | 9,465,682,206 | 5,085,900 | 0.900 | 2020-09-07 |
| 710 | 2020-09-08 | 5,701,000 | 54,000 | 0.06 | 9,465,682,206 | 5,073,890 | 0.890 | 2020-09-04 |
| 711 | 2020-09-07 | 5,647,000 | 50,000 | 0.06 | 9,465,682,206 | 5,138,770 | 0.910 | 2020-09-03 |
| 712 | 2020-09-04 | 5,597,000 | 46,000 | 0.06 | 9,465,682,206 | 5,149,240 | 0.920 | 2020-09-02 |
| 713 | 2020-09-02 | 5,551,000 | -45,000 | 0.06 | 9,465,682,206 | 5,217,940 | 0.940 | 2020-08-31 |
| 714 | 2020-09-01 | 5,596,000 | 40,000 | 0.06 | 9,465,682,206 | 5,260,240 | 0.940 | 2020-08-28 |
| 715 | 2020-08-31 | 5,556,000 | 100,000 | 0.06 | 9,465,682,206 | 5,278,200 | 0.950 | 2020-08-27 |
| 716 | 2020-08-28 | 5,456,000 | 95,000 | 0.06 | 9,465,682,206 | 4,910,400 | 0.900 | 2020-08-26 |
| 717 | 2020-08-26 | 5,361,000 | -107,000 | 0.06 | 9,465,682,206 | 5,682,660 | 1.060 | 2020-08-24 |
| 718 | 2020-08-25 | 5,468,000 | -382,000 | 0.06 | 9,465,682,206 | 5,632,040 | 1.030 | 2020-08-21 |
| 719 | 2020-08-24 | 5,850,000 | 95,000 | 0.06 | 9,465,682,206 | 5,148,000 | 0.880 | 2020-08-20 |
| 720 | 2020-08-19 | 5,755,000 | -4,000 | 0.06 | 9,465,682,206 | 4,834,200 | 0.840 | 2020-08-17 |
| 721 | 2020-08-14 | 5,759,000 | 10,000 | 0.06 | 9,465,682,206 | 4,664,790 | 0.810 | 2020-08-12 |
| 722 | 2020-08-06 | 5,749,000 | -10,000 | 0.06 | 9,465,682,206 | 4,771,670 | 0.830 | 2020-08-04 |
| 723 | 2020-08-05 | 5,759,000 | 100,000 | 0.06 | 9,465,682,206 | 4,607,200 | 0.800 | 2020-08-03 |
| 724 | 2020-08-04 | 5,659,000 | 16,000 | 0.06 | 9,465,682,206 | 4,470,610 | 0.790 | 2020-07-31 |
| 725 | 2020-07-29 | 5,643,000 | 14,000 | 0.06 | 9,465,682,206 | 4,401,540 | 0.780 | 2020-07-27 |
| 726 | 2020-07-28 | 5,629,000 | -30,000 | 0.06 | 9,465,682,206 | 4,503,200 | 0.800 | 2020-07-24 |
| 727 | 2020-07-27 | 5,659,000 | 30,000 | 0.06 | 9,465,682,206 | 4,640,380 | 0.820 | 2020-07-23 |
| 728 | 2020-07-24 | 5,629,000 | -50,000 | 0.06 | 9,465,682,206 | 4,728,360 | 0.840 | 2020-07-22 |
| 729 | 2020-07-23 | 5,679,000 | 30,000 | 0.06 | 9,465,682,206 | 4,429,620 | 0.780 | 2020-07-21 |
| 730 | 2020-07-14 | 5,649,000 | -18,000 | 0.06 | 9,465,682,206 | 4,349,730 | 0.770 | 2020-07-10 |
| 731 | 2020-07-13 | 5,667,000 | -8,000 | 0.06 | 9,465,682,206 | 4,420,260 | 0.780 | 2020-07-09 |
| 732 | 2020-07-08 | 5,675,000 | 38,000 | 0.06 | 9,465,682,206 | 4,426,500 | 0.780 | 2020-07-06 |
| 733 | 2020-07-03 | 5,637,000 | 40,000 | 0.06 | 9,465,682,206 | 4,171,380 | 0.740 | 2020-06-30 |
| 734 | 2020-07-02 | 5,597,000 | 420,000 | 0.06 | 9,465,682,206 | 4,253,720 | 0.760 | 2020-06-29 |
| 735 | 2020-06-19 | 5,177,000 | -20,000 | 0.05 | 9,465,682,206 | 4,607,530 | 0.890 | 2020-06-17 |
| 736 | 2020-05-29 | 5,197,000 | -20,000 | 0.05 | 9,465,682,206 | 3,793,810 | 0.730 | 2020-05-27 |
| 737 | 2020-05-28 | 5,217,000 | 20,000 | 0.06 | 9,465,682,206 | 3,756,240 | 0.720 | 2020-05-26 |
| 738 | 2020-05-25 | 5,197,000 | -100,000 | 0.05 | 9,465,682,206 | 3,949,720 | 0.760 | 2020-05-21 |
| 739 | 2020-05-21 | 5,297,000 | -60,000 | 0.06 | 9,465,682,206 | 4,078,690 | 0.770 | 2020-05-19 |
| 740 | 2020-05-18 | 5,357,000 | 60,000 | 0.06 | 9,465,682,206 | 3,964,180 | 0.740 | 2020-05-14 |
| 741 | 2020-05-15 | 5,297,000 | -36,000 | 0.06 | 9,465,682,206 | 4,025,720 | 0.760 | 2020-05-13 |
| 742 | 2020-05-14 | 5,333,000 | -20,000 | 0.06 | 9,465,682,206 | 4,053,080 | 0.760 | 2020-05-12 |
| 743 | 2020-05-13 | 5,353,000 | -80,000 | 0.06 | 9,465,682,206 | 4,121,810 | 0.770 | 2020-05-11 |
| 744 | 2020-05-08 | 5,433,000 | 100,000 | 0.06 | 9,465,682,206 | 4,183,410 | 0.770 | 2020-05-06 |
| 745 | 2020-05-06 | 5,333,000 | 100,000 | 0.06 | 9,465,682,206 | 4,213,070 | 0.790 | 2020-05-04 |
| 746 | 2020-04-29 | 5,233,000 | -51,000 | 0.06 | 9,465,682,206 | 4,029,410 | 0.770 | 2020-04-27 |
| 747 | 2020-04-24 | 5,284,000 | -70,000 | 0.06 | 9,465,682,206 | 3,963,000 | 0.750 | 2020-04-22 |
| 748 | 2020-04-23 | 5,354,000 | 19,000 | 0.06 | 9,465,682,206 | 4,015,500 | 0.750 | 2020-04-21 |
| 749 | 2020-04-17 | 5,335,000 | -15,000 | 0.06 | 9,465,682,206 | 4,107,950 | 0.770 | 2020-04-15 |
| 750 | 2020-04-15 | 5,350,000 | 15,000 | 0.06 | 9,465,682,206 | 4,173,000 | 0.780 | 2020-04-09 |
| 751 | 2020-04-01 | 5,335,000 | -68,000 | 0.06 | 9,465,682,206 | 4,214,650 | 0.790 | 2020-03-30 |
| 752 | 2020-03-27 | 5,403,000 | -16,000 | 0.06 | 9,465,682,206 | 4,430,460 | 0.820 | 2020-03-25 |
| 753 | 2020-03-23 | 5,419,000 | -12,000 | 0.06 | 9,465,682,206 | 3,955,870 | 0.730 | 2020-03-19 |
| 754 | 2020-03-20 | 5,431,000 | -50,000 | 0.06 | 9,465,682,206 | 4,290,490 | 0.790 | 2020-03-18 |
| 755 | 2020-03-19 | 5,481,000 | -40,000 | 0.06 | 9,465,682,206 | 4,275,180 | 0.780 | 2020-03-17 |
| 756 | 2020-03-18 | 5,521,000 | -111,000 | 0.06 | 9,465,682,206 | 4,361,590 | 0.790 | 2020-03-16 |
| 757 | 2020-03-17 | 5,632,000 | 112,000 | 0.06 | 9,465,682,206 | 4,730,880 | 0.840 | 2020-03-13 |
| 758 | 2020-03-13 | 5,520,000 | 12,000 | 0.06 | 9,465,682,206 | 4,802,400 | 0.870 | 2020-03-11 |
| 759 | 2020-03-12 | 5,508,000 | 86,000 | 0.06 | 9,465,682,206 | 4,791,960 | 0.870 | 2020-03-10 |
| 760 | 2020-03-05 | 5,422,000 | 82,000 | 0.06 | 9,465,682,206 | 4,988,240 | 0.920 | 2020-03-03 |
| 761 | 2020-03-04 | 5,340,000 | 124,000 | 0.06 | 9,465,682,206 | 5,073,000 | 0.950 | 2020-03-02 |
| 762 | 2020-03-03 | 5,216,000 | -25,000 | 0.06 | 9,465,682,206 | 4,798,720 | 0.920 | 2020-02-28 |
| 763 | 2020-03-02 | 5,241,000 | -8,000 | 0.06 | 9,465,682,206 | 4,978,950 | 0.950 | 2020-02-27 |
| 764 | 2020-02-27 | 5,249,000 | -11,000 | 0.06 | 9,465,682,206 | 4,934,060 | 0.940 | 2020-02-25 |
| 765 | 2020-02-26 | 5,260,000 | 140,000 | 0.06 | 9,465,682,206 | 5,049,600 | 0.960 | 2020-02-24 |
| 766 | 2020-02-25 | 5,120,000 | -7,000 | 0.05 | 9,465,682,206 | 5,068,800 | 0.990 | 2020-02-21 |
| 767 | 2020-02-24 | 5,127,000 | 71,000 | 0.05 | 9,465,682,206 | 5,229,540 | 1.020 | 2020-02-20 |
| 768 | 2020-02-21 | 5,056,000 | 11,000 | 0.05 | 9,465,682,206 | 5,359,360 | 1.060 | 2020-02-19 |
| 769 | 2020-02-19 | 5,045,000 | 1,149,000 | 0.05 | 9,465,682,206 | 5,196,350 | 1.030 | 2020-02-17 |
| 770 | 2020-02-14 | 3,896,000 | -1,912,000 | 0.04 | 9,465,682,206 | 4,207,680 | 1.080 | 2020-02-12 |
| 771 | 2020-02-13 | 5,808,000 | 101,000 | 0.06 | 9,465,682,206 | 5,924,160 | 1.020 | 2020-02-11 |
| 772 | 2020-02-12 | 5,707,000 | 1,751,000 | 0.06 | 9,465,682,206 | 5,935,280 | 1.040 | 2020-02-10 |
| 773 | 2020-02-10 | 3,956,000 | 62,000 | 0.04 | 9,465,682,206 | 3,718,640 | 0.940 | 2020-02-06 |
| 774 | 2020-02-07 | 3,894,000 | -169,000 | 0.04 | 9,465,682,206 | 3,621,420 | 0.930 | 2020-02-05 |
| 775 | 2020-02-06 | 4,063,000 | -41,000 | 0.04 | 9,465,682,206 | 3,656,700 | 0.900 | 2020-02-04 |
| 776 | 2020-02-05 | 4,104,000 | 190,000 | 0.04 | 9,465,682,206 | 3,775,680 | 0.920 | 2020-02-03 |
| 777 | 2020-02-04 | 3,914,000 | -264,000 | 0.04 | 9,465,682,206 | 3,483,460 | 0.890 | 2020-01-31 |
| 778 | 2020-02-03 | 4,178,000 | -205,000 | 0.04 | 9,465,682,206 | 3,843,760 | 0.920 | 2020-01-30 |
| 779 | 2020-01-30 | 4,383,000 | 40,000 | 0.05 | 9,465,682,206 | 4,076,190 | 0.930 | 2020-01-23 |
| 780 | 2020-01-23 | 4,343,000 | 225,000 | 0.05 | 9,465,682,206 | 4,212,710 | 0.970 | 2020-01-21 |
| 781 | 2020-01-22 | 4,118,000 | 210,000 | 0.04 | 9,465,682,206 | 3,994,460 | 0.970 | 2020-01-20 |
| 782 | 2020-01-17 | 3,908,000 | -4,000 | 0.04 | 9,465,682,206 | 3,556,280 | 0.910 | 2020-01-15 |
| 783 | 2020-01-16 | 3,912,000 | 10,000 | 0.04 | 9,465,682,206 | 3,559,920 | 0.910 | 2020-01-14 |
| 784 | 2020-01-13 | 3,902,000 | -20,000 | 0.04 | 9,465,682,206 | 3,628,860 | 0.930 | 2020-01-09 |
| 785 | 2020-01-10 | 3,922,000 | 20,000 | 0.04 | 9,465,682,206 | 3,529,800 | 0.900 | 2020-01-08 |
| 786 | 2020-01-08 | 3,902,000 | -100,000 | 0.04 | 9,465,682,206 | 3,628,860 | 0.930 | 2020-01-06 |
| 787 | 2020-01-07 | 4,002,000 | 100,000 | 0.04 | 9,465,682,206 | 3,761,880 | 0.940 | 2020-01-03 |
| 788 | 2019-12-30 | 3,902,000 | 30,000 | 0.04 | 9,465,682,206 | 3,902,000 | 1.000 | 2019-12-23 |
| 789 | 2019-12-27 | 3,872,000 | -260,000 | 0.04 | 9,465,682,206 | 3,872,000 | 1.000 | 2019-12-20 |
| 790 | 2019-12-20 | 4,132,000 | 200,000 | 0.04 | 9,465,682,206 | 3,760,120 | 0.910 | 2019-12-18 |
| 791 | 2019-12-12 | 3,932,000 | -77,000 | 0.04 | 9,465,682,206 | 3,224,240 | 0.820 | 2019-12-10 |
| 792 | 2019-12-11 | 4,009,000 | 107,000 | 0.04 | 9,465,682,206 | 3,287,380 | 0.820 | 2019-12-09 |
| 793 | 2019-12-10 | 3,902,000 | 1,000 | 0.04 | 9,465,682,206 | 3,316,700 | 0.850 | 2019-12-06 |
| 794 | 2019-12-09 | 3,901,000 | -122,000 | 0.04 | 9,465,682,206 | 3,354,860 | 0.860 | 2019-12-05 |
| 795 | 2019-12-06 | 4,023,000 | 100,000 | 0.04 | 9,465,682,206 | 3,500,010 | 0.870 | 2019-12-04 |
| 796 | 2019-12-05 | 3,923,000 | -30,000 | 0.04 | 9,465,682,206 | 3,334,550 | 0.850 | 2019-12-03 |
| 797 | 2019-12-03 | 3,953,000 | -206,000 | 0.04 | 9,465,682,206 | 3,518,170 | 0.890 | 2019-11-29 |
| 798 | 2019-12-02 | 4,159,000 | 200,000 | 0.04 | 9,465,682,206 | 3,784,690 | 0.910 | 2019-11-28 |
| 799 | 2019-11-29 | 3,959,000 | -30,000 | 0.04 | 9,465,682,206 | 3,761,050 | 0.950 | 2019-11-27 |
| 800 | 2019-11-28 | 3,989,000 | -20,000 | 0.04 | 9,465,682,206 | 3,709,770 | 0.930 | 2019-11-26 |
| 801 | 2019-11-27 | 4,009,000 | -290,000 | 0.04 | 9,465,682,206 | 3,608,100 | 0.900 | 2019-11-25 |
| 802 | 2019-11-26 | 4,299,000 | 280,000 | 0.05 | 9,465,682,206 | 4,213,020 | 0.980 | 2019-11-22 |
| 803 | 2019-11-21 | 4,019,000 | 120,000 | 0.04 | 9,465,682,206 | 4,099,380 | 1.020 | 2019-11-19 |
| 804 | 2019-11-20 | 3,899,000 | -1,000 | 0.04 | 9,465,682,206 | 3,976,980 | 1.020 | 2019-11-18 |
| 805 | 2019-11-18 | 3,900,000 | -50,000 | 0.04 | 9,465,682,206 | 4,095,000 | 1.050 | 2019-11-14 |
| 806 | 2019-11-15 | 3,950,000 | -21,000 | 0.04 | 9,465,682,206 | 4,068,500 | 1.030 | 2019-11-13 |
| 807 | 2019-11-14 | 3,971,000 | 6,000 | 0.04 | 9,465,682,206 | 4,209,260 | 1.060 | 2019-11-12 |
| 808 | 2019-11-13 | 3,965,000 | -2,000 | 0.04 | 9,465,682,206 | 4,282,200 | 1.080 | 2019-11-11 |
| 809 | 2019-11-12 | 3,967,000 | 102,000 | 0.04 | 9,465,682,206 | 4,363,700 | 1.100 | 2019-11-08 |
| 810 | 2019-11-11 | 3,865,000 | -140,000 | 0.04 | 9,465,682,206 | 4,444,750 | 1.150 | 2019-11-07 |
| 811 | 2019-11-08 | 4,005,000 | 113,000 | 0.04 | 9,465,682,206 | 4,765,950 | 1.190 | 2019-11-06 |
| 812 | 2019-11-06 | 3,892,000 | -50,000 | 0.04 | 9,465,682,206 | 4,164,440 | 1.070 | 2019-11-04 |
| 813 | 2019-11-05 | 3,942,000 | 60,000 | 0.04 | 9,465,682,206 | 3,981,420 | 1.010 | 2019-11-01 |
| 814 | 2019-11-04 | 3,882,000 | 20,000 | 0.04 | 9,465,682,206 | 3,998,460 | 1.030 | 2019-10-31 |
| 815 | 2019-10-23 | 3,862,000 | -10,000 | 0.04 | 9,465,682,206 | 4,132,340 | 1.070 | 2019-10-21 |
| 816 | 2019-09-30 | 3,872,000 | 100,000 | 0.04 | 9,465,682,206 | 4,646,400 | 1.200 | 2019-09-26 |
| 817 | 2019-09-05 | 3,772,000 | 100,000 | 0.04 | 9,465,682,206 | 5,016,760 | 1.330 | 2019-09-03 |
| 818 | 2019-08-26 | 3,672,000 | -30,000 | 0.04 | 9,465,682,206 | 5,030,640 | 1.370 | 2019-08-22 |
| 819 | 2019-08-23 | 3,702,000 | -300,000 | 0.04 | 9,465,682,206 | 5,145,780 | 1.390 | 2019-08-21 |
| 820 | 2019-08-22 | 4,002,000 | 1,000 | 0.04 | 9,465,682,206 | 5,762,880 | 1.440 | 2019-08-20 |
| 821 | 2019-08-08 | 4,001,000 | -28,000 | 0.04 | 9,465,682,206 | 5,721,430 | 1.430 | 2019-08-06 |
| 822 | 2019-08-07 | 4,029,000 | -10,000 | 0.04 | 9,465,682,206 | 5,962,920 | 1.480 | 2019-08-05 |
| 823 | 2019-08-06 | 4,039,000 | -10,000 | 0.04 | 9,465,682,206 | 6,300,840 | 1.560 | 2019-08-02 |
| 824 | 2019-08-02 | 4,049,000 | 10,000 | 0.04 | 9,465,682,206 | 6,559,380 | 1.620 | 2019-07-31 |
| 825 | 2019-08-01 | 4,039,000 | 10,000 | 0.04 | 9,465,682,206 | 6,462,400 | 1.600 | 2019-07-30 |
| 826 | 2019-07-30 | 4,029,000 | -4,000 | 0.04 | 9,465,682,206 | 6,325,530 | 1.570 | 2019-07-26 |
| 827 | 2019-07-23 | 4,033,000 | -2,000 | 0.04 | 9,465,682,206 | 7,178,740 | 1.780 | 2019-07-19 |
| 828 | 2019-07-09 | 4,035,000 | 4,000 | 0.04 | 9,465,682,206 | 7,222,650 | 1.790 | 2019-07-05 |
| 829 | 2019-07-05 | 4,031,000 | 2,000 | 0.04 | 9,465,682,206 | 7,336,420 | 1.820 | 2019-07-03 |
| 830 | 2019-07-04 | 4,029,000 | -200,000 | 0.04 | 9,465,682,206 | 7,211,910 | 1.790 | 2019-07-02 |
| 831 | 2019-07-03 | 4,229,000 | 200,000 | 0.04 | 9,465,682,206 | 7,443,040 | 1.760 | 2019-06-28 |
| 832 | 2019-07-02 | 4,029,000 | -200,000 | 0.04 | 9,465,682,206 | 7,211,910 | 1.790 | 2019-06-27 |
| 833 | 2019-06-21 | 4,229,000 | 200,000 | 0.04 | 9,465,682,206 | 7,443,040 | 1.760 | 2019-06-19 |
| 834 | 2019-06-20 | 4,029,000 | 23,000 | 0.04 | 9,465,682,206 | 6,768,720 | 1.680 | 2019-06-18 |
| 835 | 2019-06-19 | 4,006,000 | -10,000 | 0.04 | 9,465,682,206 | 6,690,020 | 1.670 | 2019-06-17 |
| 836 | 2019-06-18 | 4,016,000 | 10,000 | 0.04 | 9,465,682,206 | 6,546,080 | 1.630 | 2019-06-14 |
| 837 | 2019-06-17 | 4,006,000 | -131,000 | 0.04 | 9,465,682,206 | 6,649,960 | 1.660 | 2019-06-13 |
| 838 | 2019-06-13 | 4,137,000 | 30,000 | 0.04 | 9,465,682,206 | 7,281,120 | 1.760 | 2019-06-11 |
| 839 | 2019-06-12 | 4,107,000 | 10,000 | 0.04 | 9,465,682,206 | 7,310,460 | 1.780 | 2019-06-10 |
| 840 | 2019-06-06 | 4,097,000 | -29,000 | 0.04 | 9,471,082,206 | 7,210,720 | 1.760 | 2019-06-04 |
| 841 | 2019-06-03 | 4,126,000 | 40,000 | 0.04 | 9,471,082,206 | 7,220,500 | 1.750 | 2019-05-30 |
| 842 | 2019-05-31 | 4,086,000 | -24,000 | 0.04 | 9,471,082,206 | 7,313,940 | 1.790 | 2019-05-29 |
| 843 | 2019-05-30 | 4,110,000 | -26,000 | 0.04 | 9,471,082,206 | 7,439,100 | 1.810 | 2019-05-28 |
| 844 | 2019-05-29 | 4,136,000 | 160,000 | 0.04 | 9,471,082,206 | 7,196,640 | 1.740 | 2019-05-27 |
| 845 | 2019-05-28 | 3,976,000 | 18,000 | 0.04 | 9,471,082,206 | 6,679,680 | 1.680 | 2019-05-24 |
| 846 | 2019-05-22 | 3,958,000 | 35,000 | 0.04 | 9,471,082,206 | 6,728,600 | 1.700 | 2019-05-20 |
| 847 | 2019-05-21 | 3,923,000 | 23,000 | 0.04 | 9,471,082,206 | 6,943,710 | 1.770 | 2019-05-17 |
| 848 | 2019-05-20 | 3,900,000 | 20,000 | 0.04 | 9,471,082,206 | 7,098,000 | 1.820 | 2019-05-16 |
| 849 | 2019-05-16 | 3,880,000 | 5,000 | 0.04 | 9,471,082,206 | 6,984,000 | 1.800 | 2019-05-14 |
| 850 | 2019-05-15 | 3,875,000 | -23,000 | 0.04 | 9,471,082,206 | 7,207,500 | 1.860 | 2019-05-10 |
| 851 | 2019-05-14 | 3,898,000 | 68,000 | 0.04 | 9,471,082,206 | 7,133,340 | 1.830 | 2019-05-09 |
| 852 | 2019-05-10 | 3,830,000 | -50,000 | 0.04 | 9,471,082,206 | 7,315,300 | 1.910 | 2019-05-08 |
| 853 | 2019-05-09 | 3,880,000 | 50,000 | 0.04 | 9,471,082,206 | 7,760,000 | 2.000 | 2019-05-07 |
| 854 | 2019-05-08 | 3,830,000 | -9,000 | 0.04 | 9,471,082,206 | 7,583,400 | 1.980 | 2019-05-06 |
| 855 | 2019-05-07 | 3,839,000 | 51,000 | 0.04 | 9,471,082,206 | 8,061,900 | 2.100 | 2019-05-03 |
| 856 | 2019-05-06 | 3,788,000 | 40,000 | 0.04 | 9,471,082,206 | 8,182,080 | 2.160 | 2019-05-02 |
| 857 | 2019-05-03 | 3,748,000 | 10,000 | 0.04 | 9,471,082,206 | 7,908,280 | 2.110 | 2019-04-30 |
| 858 | 2019-05-02 | 3,738,000 | 4,000 | 0.04 | 9,471,082,206 | 7,961,940 | 2.130 | 2019-04-29 |
| 859 | 2019-04-30 | 3,734,000 | -108,000 | 0.04 | 9,471,082,206 | 7,953,420 | 2.130 | 2019-04-26 |
| 860 | 2019-04-29 | 3,842,000 | 86,000 | 0.04 | 9,471,082,206 | 7,876,100 | 2.050 | 2019-04-25 |
| 861 | 2019-04-26 | 3,756,000 | -1,000 | 0.04 | 9,471,082,206 | 8,037,840 | 2.140 | 2019-04-24 |
| 862 | 2019-04-25 | 3,757,000 | 90,000 | 0.04 | 9,471,082,206 | 8,039,980 | 2.140 | 2019-04-23 |
| 863 | 2019-04-24 | 3,667,000 | 125,000 | 0.04 | 9,471,082,206 | 7,003,970 | 1.910 | 2019-04-18 |
| 864 | 2019-04-23 | 3,542,000 | 97,000 | 0.04 | 9,471,082,206 | 6,836,060 | 1.930 | 2019-04-17 |
| 865 | 2019-04-18 | 3,445,000 | 20,000 | 0.04 | 9,471,082,206 | 6,855,550 | 1.990 | 2019-04-16 |
| 866 | 2019-04-17 | 3,425,000 | 1,000 | 0.04 | 9,471,082,206 | 6,850,000 | 2.000 | 2019-04-15 |
| 867 | 2019-04-16 | 3,424,000 | 25,000 | 0.04 | 9,471,082,206 | 6,950,720 | 2.030 | 2019-04-12 |
| 868 | 2019-04-15 | 3,399,000 | 26,000 | 0.04 | 9,471,082,206 | 6,967,950 | 2.050 | 2019-04-11 |
| 869 | 2019-04-11 | 3,373,000 | 10,000 | 0.04 | 9,471,082,206 | 6,779,730 | 2.010 | 2019-04-09 |
| 870 | 2019-04-08 | 3,363,000 | -130,000 | 0.04 | 9,471,082,206 | 6,490,590 | 1.930 | 2019-04-03 |
| 871 | 2019-04-04 | 3,493,000 | 100,000 | 0.04 | 9,471,082,206 | 6,916,140 | 1.980 | 2019-04-02 |
| 872 | 2019-04-03 | 3,393,000 | 170,000 | 0.04 | 9,471,082,206 | 6,514,560 | 1.920 | 2019-04-01 |
| 873 | 2019-04-02 | 3,223,000 | 30,000 | 0.03 | 9,471,082,206 | 6,123,700 | 1.900 | 2019-03-29 |
| 874 | 2019-03-28 | 3,193,000 | 30,000 | 0.03 | 9,471,082,206 | 6,066,700 | 1.900 | 2019-03-26 |
| 875 | 2019-03-25 | 3,163,000 | -6,366,000 | 0.03 | 9,471,082,206 | 6,167,850 | 1.950 | 2019-03-21 |
| 876 | 2019-03-22 | 9,529,000 | 15,000 | 0.10 | 9,471,082,206 | 17,819,230 | 1.870 | 2019-03-20 |
| 877 | 2019-03-21 | 9,514,000 | -20,000 | 0.10 | 9,471,082,206 | 17,981,460 | 1.890 | 2019-03-19 |
| 878 | 2019-03-20 | 9,534,000 | -110,000 | 0.10 | 9,471,082,206 | 16,303,140 | 1.710 | 2019-03-18 |
| 879 | 2019-03-19 | 9,644,000 | 60,000 | 0.10 | 9,471,082,206 | 15,044,640 | 1.560 | 2019-03-15 |
| 880 | 2019-03-18 | 9,584,000 | 50,000 | 0.10 | 9,471,082,206 | 15,430,240 | 1.610 | 2019-03-14 |
| 881 | 2019-03-15 | 9,534,000 | 9,000 | 0.10 | 9,471,082,206 | 15,731,100 | 1.650 | 2019-03-13 |
| 882 | 2019-03-14 | 9,525,000 | -53,000 | 0.10 | 9,471,082,206 | 15,716,250 | 1.650 | 2019-03-12 |
| 883 | 2019-03-13 | 9,578,000 | 10,000 | 0.10 | 9,471,082,206 | 15,420,580 | 1.610 | 2019-03-11 |
| 884 | 2019-03-12 | 9,568,000 | 67,000 | 0.10 | 9,471,082,206 | 15,404,480 | 1.610 | 2019-03-08 |
| 885 | 2019-03-07 | 9,501,000 | -40,000 | 0.10 | 9,471,082,206 | 16,056,690 | 1.690 | 2019-03-05 |
| 886 | 2019-03-06 | 9,541,000 | 25,000 | 0.10 | 9,471,082,206 | 15,933,470 | 1.670 | 2019-03-04 |
| 887 | 2019-03-04 | 9,516,000 | 50,000 | 0.10 | 9,471,082,206 | 15,606,240 | 1.640 | 2019-02-28 |
| 888 | 2019-03-01 | 9,466,000 | 33,000 | 0.10 | 9,471,082,206 | 15,902,880 | 1.680 | 2019-02-27 |
| 889 | 2019-02-28 | 9,433,000 | -50,000 | 0.10 | 9,471,082,206 | 15,941,770 | 1.690 | 2019-02-26 |
| 890 | 2019-02-21 | 9,483,000 | 20,000 | 0.10 | 9,471,082,206 | 15,267,630 | 1.610 | 2019-02-19 |
| 891 | 2019-02-20 | 9,463,000 | 30,000 | 0.10 | 9,471,082,206 | 15,803,210 | 1.670 | 2019-02-18 |
| 892 | 2019-02-11 | 9,433,000 | -96,000 | 0.10 | 9,471,082,206 | 15,847,440 | 1.680 | 2019-02-01 |
| 893 | 2019-02-08 | 9,529,000 | -19,000 | 0.10 | 9,471,082,206 | 15,722,850 | 1.650 | 2019-01-31 |
| 894 | 2019-01-24 | 9,548,000 | -50,000 | 0.10 | 9,471,082,206 | 15,276,800 | 1.600 | 2019-01-22 |
| 895 | 2019-01-22 | 9,598,000 | 30,000 | 0.10 | 9,471,082,206 | 15,356,800 | 1.600 | 2019-01-18 |
| 896 | 2019-01-21 | 9,568,000 | 60,000 | 0.10 | 9,471,082,206 | 15,500,160 | 1.620 | 2019-01-17 |
| 897 | 2019-01-10 | 9,508,000 | -19,000 | 0.10 | 9,471,082,206 | 12,740,720 | 1.340 | 2019-01-08 |
| 898 | 2019-01-09 | 9,527,000 | -1,000 | 0.10 | 9,471,082,206 | 12,956,720 | 1.360 | 2019-01-07 |
| 899 | 2019-01-08 | 9,528,000 | -10,000 | 0.10 | 9,471,082,206 | 12,576,960 | 1.320 | 2019-01-04 |
| 900 | 2018-12-28 | 9,538,000 | 2,217,000 | 0.10 | 9,471,082,206 | 13,448,580 | 1.410 | 2018-12-21 |
| 901 | 2018-12-20 | 7,321,000 | 19,000 | 0.08 | 9,471,082,206 | 11,347,550 | 1.550 | 2018-12-18 |
| 902 | 2018-12-19 | 7,302,000 | -667,000 | 0.08 | 9,471,082,206 | 12,924,540 | 1.770 | 2018-12-17 |
| 903 | 2018-12-18 | 7,969,000 | -200,000 | 0.08 | 9,471,082,206 | 14,184,820 | 1.780 | 2018-12-14 |
| 904 | 2018-12-17 | 8,169,000 | -1,017,000 | 0.09 | 9,471,082,206 | 14,704,200 | 1.800 | 2018-12-13 |
| 905 | 2018-12-11 | 9,186,000 | -45,000 | 0.10 | 9,471,082,206 | 15,891,780 | 1.730 | 2018-12-07 |
| 906 | 2018-12-10 | 9,231,000 | -30,000 | 0.10 | 9,471,082,206 | 15,692,700 | 1.700 | 2018-12-06 |
| 907 | 2018-12-05 | 9,261,000 | -20,000 | 0.10 | 9,471,082,206 | 16,391,970 | 1.770 | 2018-12-03 |
| 908 | 2018-11-30 | 9,281,000 | -9,000 | 0.10 | 9,471,082,206 | 16,148,940 | 1.740 | 2018-11-28 |
| 909 | 2018-11-29 | 9,290,000 | 1,000 | 0.10 | 9,471,082,206 | 15,978,800 | 1.720 | 2018-11-27 |
| 910 | 2018-11-23 | 9,289,000 | 9,000 | 0.10 | 9,471,082,206 | 15,884,190 | 1.710 | 2018-11-21 |
| 911 | 2018-11-20 | 9,280,000 | 12,000 | 0.10 | 9,471,082,206 | 15,961,600 | 1.720 | 2018-11-16 |
| 912 | 2018-11-02 | 9,268,000 | -67,000 | 0.10 | 9,471,082,206 | 14,736,120 | 1.590 | 2018-10-31 |
| 913 | 2018-10-30 | 9,335,000 | 60,000 | 0.10 | 9,471,082,206 | 14,282,550 | 1.530 | 2018-10-26 |
| 914 | 2018-10-29 | 9,275,000 | 6,000 | 0.10 | 9,471,082,206 | 14,190,750 | 1.530 | 2018-10-25 |
| 915 | 2018-10-16 | 9,269,000 | 6,000 | 0.10 | 9,471,082,206 | 14,645,020 | 1.580 | 2018-10-12 |
| 916 | 2018-10-09 | 9,263,000 | 100,000 | 0.10 | 9,471,082,206 | 15,191,320 | 1.640 | 2018-10-05 |
| 917 | 2018-10-08 | 9,163,000 | 200,000 | 0.10 | 9,471,082,206 | 15,393,840 | 1.680 | 2018-10-04 |
| 918 | 2018-10-05 | 8,963,000 | 973,000 | 0.09 | 9,471,082,206 | 14,968,210 | 1.670 | 2018-10-03 |
| 919 | 2018-10-04 | 7,990,000 | 233,000 | 0.08 | 9,471,082,206 | 12,863,900 | 1.610 | 2018-10-02 |
| 920 | 2018-09-26 | 7,757,000 | 2,000 | 0.08 | 9,471,082,206 | 12,333,630 | 1.590 | 2018-09-21 |
| 921 | 2018-09-14 | 7,755,000 | -26,000 | 0.08 | 9,471,082,206 | 11,554,950 | 1.490 | 2018-09-12 |
| 922 | 2018-09-13 | 7,781,000 | 80,000 | 0.08 | 9,471,082,206 | 11,982,740 | 1.540 | 2018-09-11 |
| 923 | 2018-09-12 | 7,701,000 | 20,000 | 0.08 | 9,471,082,206 | 12,244,590 | 1.590 | 2018-09-10 |
| 924 | 2018-09-07 | 7,681,000 | 811,000 | 0.08 | 9,471,082,206 | 12,673,650 | 1.650 | 2018-09-05 |
| 925 | 2018-09-06 | 6,870,000 | 496,000 | 0.07 | 9,471,082,206 | 11,885,100 | 1.730 | 2018-09-04 |
| 926 | 2018-09-05 | 6,374,000 | 398,000 | 0.07 | 9,471,082,206 | 10,835,800 | 1.700 | 2018-09-03 |
| 927 | 2018-09-04 | 5,976,000 | -10,000 | 0.06 | 9,471,082,206 | 10,398,240 | 1.740 | 2018-08-31 |
| 928 | 2018-09-03 | 5,986,000 | 300,000 | 0.06 | 9,471,082,206 | 10,295,920 | 1.720 | 2018-08-30 |
| 929 | 2018-08-31 | 5,686,000 | 487,000 | 0.06 | 9,471,082,206 | 9,893,640 | 1.740 | 2018-08-29 |
| 930 | 2018-08-30 | 5,199,000 | 580,000 | 0.05 | 9,471,082,206 | 8,994,270 | 1.730 | 2018-08-28 |
| 931 | 2018-08-29 | 4,619,000 | -110,000 | 0.05 | 9,471,082,206 | 8,129,440 | 1.760 | 2018-08-27 |
| 932 | 2018-08-27 | 4,729,000 | 505,000 | 0.05 | 9,471,082,206 | 8,512,200 | 1.800 | 2018-08-23 |
| 933 | 2018-08-21 | 4,224,000 | 568,000 | 0.04 | 9,471,082,206 | 7,223,040 | 1.710 | 2018-08-17 |
| 934 | 2018-08-20 | 3,656,000 | 500,000 | 0.04 | 9,471,082,206 | 6,251,760 | 1.710 | 2018-08-16 |
| 935 | 2018-08-16 | 3,156,000 | -225,000 | 0.03 | 9,471,082,206 | 5,617,680 | 1.780 | 2018-08-14 |
| 936 | 2018-08-15 | 3,381,000 | -25,000 | 0.04 | 9,471,082,206 | 5,274,360 | 1.560 | 2018-08-13 |
| 937 | 2018-08-08 | 3,406,000 | -8,000 | 0.04 | 9,471,082,206 | 5,109,000 | 1.500 | 2018-08-06 |
| 938 | 2018-08-02 | 3,414,000 | 27,000 | 0.04 | 9,471,082,206 | 5,769,660 | 1.690 | 2018-07-31 |
| 939 | 2018-07-17 | 3,387,000 | -1,000 | 0.04 | 9,471,082,206 | 5,554,680 | 1.640 | 2018-07-13 |
| 940 | 2018-07-12 | 3,388,000 | -10,000 | 0.04 | 9,471,082,206 | 5,556,320 | 1.640 | 2018-07-10 |
| 941 | 2018-07-11 | 3,398,000 | 180,000 | 0.04 | 9,471,082,206 | 5,674,660 | 1.670 | 2018-07-09 |
| 942 | 2018-06-25 | 3,218,000 | 20,000 | 0.03 | 9,471,082,206 | 6,017,660 | 1.870 | 2018-06-21 |
| 943 | 2018-06-22 | 3,198,000 | -31,000 | 0.03 | 9,471,082,206 | 6,140,160 | 1.920 | 2018-06-20 |
| 944 | 2018-06-21 | 3,229,000 | 20,000 | 0.03 | 9,471,082,206 | 6,005,940 | 1.860 | 2018-06-19 |
| 945 | 2018-06-15 | 3,209,000 | 10,000 | 0.03 | 9,471,082,206 | 6,482,180 | 2.020 | 2018-06-13 |
| 946 | 2018-06-08 | 3,199,000 | -10,000 | 0.03 | 9,471,082,206 | 6,781,880 | 2.120 | 2018-06-06 |
| 947 | 2018-05-30 | 3,209,000 | -32,000 | 0.03 | 9,471,082,206 | 6,899,350 | 2.150 | 2018-05-28 |
| 948 | 2018-05-29 | 3,241,000 | 42,000 | 0.03 | 9,471,082,206 | 6,935,740 | 2.140 | 2018-05-25 |
| 949 | 2018-05-28 | 3,199,000 | -20,000 | 0.03 | 9,471,082,206 | 6,685,910 | 2.090 | 2018-05-24 |
| 950 | 2018-05-25 | 3,219,000 | 20,000 | 0.03 | 9,471,082,206 | 6,534,570 | 2.030 | 2018-05-23 |
| 951 | 2018-05-24 | 3,199,000 | -20,000 | 0.03 | 9,471,082,206 | 6,717,900 | 2.100 | 2018-05-21 |
| 952 | 2018-05-23 | 3,219,000 | 10,000 | 0.03 | 9,471,082,206 | 6,792,090 | 2.110 | 2018-05-18 |
| 953 | 2018-05-21 | 3,209,000 | 30,000 | 0.03 | 9,471,082,206 | 6,674,720 | 2.080 | 2018-05-17 |
| 954 | 2018-05-18 | 3,179,000 | 4,000 | 0.03 | 9,471,082,206 | 6,803,060 | 2.140 | 2018-05-16 |
| 955 | 2018-05-17 | 3,175,000 | 6,000 | 0.03 | 9,471,082,206 | 6,254,750 | 1.970 | 2018-05-15 |
| 956 | 2018-05-14 | 3,169,000 | 1,000 | 0.03 | 9,471,082,206 | 6,147,860 | 1.940 | 2018-05-10 |
| 957 | 2018-05-11 | 3,168,000 | -200,000 | 0.03 | 9,471,082,206 | 6,240,960 | 1.970 | 2018-05-09 |
| 958 | 2018-05-10 | 3,368,000 | 1,000 | 0.04 | 9,471,082,206 | 6,567,600 | 1.950 | 2018-05-08 |
| 959 | 2018-05-07 | 3,367,000 | 200,000 | 0.04 | 9,471,082,206 | 6,329,960 | 1.880 | 2018-05-03 |
| 960 | 2018-04-20 | 3,167,000 | 1,000 | 0.03 | 9,471,082,206 | 6,302,330 | 1.990 | 2018-04-18 |
| 961 | 2018-04-19 | 3,166,000 | -20,000 | 0.03 | 9,471,082,206 | 6,395,320 | 2.020 | 2018-04-17 |
| 962 | 2018-04-18 | 3,186,000 | 10,000 | 0.03 | 9,471,082,206 | 6,786,180 | 2.130 | 2018-04-16 |
| 963 | 2018-04-17 | 3,176,000 | 10,000 | 0.03 | 9,471,082,206 | 7,018,960 | 2.210 | 2018-04-13 |
| 964 | 2018-04-13 | 3,166,000 | -30,000 | 0.03 | 9,471,082,206 | 6,933,540 | 2.190 | 2018-04-11 |
| 965 | 2018-04-12 | 3,196,000 | -10,000 | 0.03 | 9,471,082,206 | 7,191,000 | 2.250 | 2018-04-10 |
| 966 | 2018-04-11 | 3,206,000 | 21,000 | 0.03 | 9,471,082,206 | 7,149,380 | 2.230 | 2018-04-09 |
| 967 | 2018-04-10 | 3,185,000 | -20,000 | 0.03 | 9,471,082,206 | 7,198,100 | 2.260 | 2018-04-06 |
| 968 | 2018-04-04 | 3,205,000 | 2,000 | 0.03 | 9,471,082,206 | 7,435,600 | 2.320 | 2018-03-29 |
| 969 | 2018-03-29 | 3,203,000 | 5,000 | 0.03 | 9,471,082,206 | 7,559,080 | 2.360 | 2018-03-27 |
| 970 | 2018-03-27 | 3,198,000 | -30,000 | 0.03 | 9,471,082,206 | 8,730,540 | 2.730 | 2018-03-23 |
| 971 | 2018-03-20 | 3,228,000 | -35,000 | 0.03 | 9,471,082,206 | 8,747,880 | 2.710 | 2018-03-16 |
| 972 | 2018-03-02 | 3,263,000 | -10,000 | 0.03 | 9,471,082,206 | 9,332,180 | 2.860 | 2018-02-28 |
| 973 | 2018-02-28 | 3,273,000 | 45,000 | 0.03 | 9,471,082,206 | 9,393,510 | 2.870 | 2018-02-26 |
| 974 | 2018-02-21 | 3,228,000 | 3,000 | 0.03 | 9,471,082,206 | 8,877,000 | 2.750 | 2018-02-14 |
| 975 | 2018-02-14 | 3,225,000 | 5,000 | 0.03 | 9,471,082,206 | 8,804,250 | 2.730 | 2018-02-12 |
| 976 | 2018-02-09 | 3,220,000 | -15,000 | 0.03 | 9,471,082,206 | 8,983,800 | 2.790 | 2018-02-07 |
| 977 | 2018-02-07 | 3,235,000 | -15,000 | 0.03 | 9,471,082,206 | 9,381,500 | 2.900 | 2018-02-05 |
| 978 | 2018-02-01 | 3,250,000 | 3,000 | 0.03 | 9,471,082,206 | 9,587,500 | 2.950 | 2018-01-30 |
| 979 | 2018-01-31 | 3,247,000 | -70,000 | 0.03 | 9,471,082,206 | 9,676,060 | 2.980 | 2018-01-29 |
| 980 | 2018-01-30 | 3,317,000 | 40,000 | 0.04 | 9,471,082,206 | 10,216,360 | 3.080 | 2018-01-26 |
| 981 | 2018-01-29 | 3,277,000 | -45,000 | 0.03 | 9,471,082,206 | 10,158,700 | 3.100 | 2018-01-25 |
| 982 | 2018-01-26 | 3,322,000 | 40,000 | 0.04 | 9,471,082,206 | 10,165,320 | 3.060 | 2018-01-24 |
| 983 | 2018-01-25 | 3,282,000 | 20,000 | 0.03 | 9,471,082,206 | 10,108,560 | 3.080 | 2018-01-23 |
| 984 | 2018-01-24 | 3,262,000 | 2,000 | 0.03 | 9,471,082,206 | 10,112,200 | 3.100 | 2018-01-22 |
| 985 | 2018-01-23 | 3,260,000 | 20,000 | 0.03 | 9,471,082,206 | 10,366,800 | 3.180 | 2018-01-19 |
| 986 | 2018-01-22 | 3,240,000 | 12,000 | 0.03 | 9,471,082,206 | 10,303,200 | 3.180 | 2018-01-18 |
| 987 | 2018-01-19 | 3,228,000 | 37,000 | 0.03 | 9,471,082,206 | 10,491,000 | 3.250 | 2018-01-17 |
| 988 | 2018-01-18 | 3,191,000 | -30,000 | 0.03 | 9,471,082,206 | 10,147,380 | 3.180 | 2018-01-16 |
| 989 | 2018-01-17 | 3,221,000 | -10,000 | 0.03 | 9,471,082,206 | 10,017,310 | 3.110 | 2018-01-15 |
| 990 | 2018-01-16 | 3,231,000 | -20,000 | 0.03 | 9,471,082,206 | 10,500,750 | 3.250 | 2018-01-12 |
| 991 | 2018-01-15 | 3,251,000 | -96,000 | 0.03 | 9,471,082,206 | 9,915,550 | 3.050 | 2018-01-11 |
| 992 | 2018-01-12 | 3,347,000 | 175,000 | 0.04 | 9,471,082,206 | 10,375,700 | 3.100 | 2018-01-10 |
| 993 | 2018-01-11 | 3,172,000 | 15,000 | 0.03 | 9,471,082,206 | 9,642,880 | 3.040 | 2018-01-09 |
| 994 | 2018-01-10 | 3,157,000 | 9,000 | 0.03 | 9,471,082,206 | 9,628,850 | 3.050 | 2018-01-08 |
| 995 | 2018-01-08 | 3,148,000 | 11,000 | 0.03 | 9,471,082,206 | 9,632,880 | 3.060 | 2018-01-04 |
| 996 | 2018-01-05 | 3,137,000 | -10,000 | 0.03 | 9,471,082,206 | 9,160,040 | 2.920 | 2018-01-03 |
| 997 | 2018-01-04 | 3,147,000 | 44,000 | 0.03 | 9,471,082,206 | 8,843,070 | 2.810 | 2018-01-02 |
| 998 | 2018-01-03 | 3,103,000 | -89,000 | 0.03 | 9,471,082,206 | 8,719,430 | 2.810 | 2017-12-29 |
| 999 | 2018-01-02 | 3,192,000 | 27,000 | 0.03 | 9,471,082,206 | 9,065,280 | 2.840 | 2017-12-28 |
| 1000 | 2017-12-29 | 3,165,000 | 57,000 | 0.03 | 9,471,082,206 | 8,988,600 | 2.840 | 2017-12-27 |
| 1001 | 2017-12-27 | 3,108,000 | -70,000 | 0.03 | 9,471,082,206 | 8,826,720 | 2.840 | 2017-12-21 |
| 1002 | 2017-12-22 | 3,178,000 | 50,000 | 0.03 | 9,471,082,206 | 8,739,500 | 2.750 | 2017-12-20 |
| 1003 | 2017-12-20 | 3,128,000 | 37,000 | 0.03 | 9,471,082,206 | 8,351,760 | 2.670 | 2017-12-18 |
| 1004 | 2017-12-18 | 3,091,000 | 37,000 | 0.03 | 9,471,082,206 | 8,345,700 | 2.700 | 2017-12-14 |
| 1005 | 2017-12-12 | 3,054,000 | -5,000 | 0.03 | 9,471,082,206 | 8,062,560 | 2.640 | 2017-12-08 |
| 1006 | 2017-12-11 | 3,059,000 | 50,000 | 0.03 | 9,471,082,206 | 7,678,090 | 2.510 | 2017-12-07 |
| 1007 | 2017-12-08 | 3,009,000 | 5,000 | 0.03 | 9,471,082,206 | 7,552,590 | 2.510 | 2017-12-06 |
| 1008 | 2017-12-07 | 3,004,000 | 36,000 | 0.03 | 9,471,082,206 | 7,750,320 | 2.580 | 2017-12-05 |
| 1009 | 2017-12-06 | 2,968,000 | -34,000 | 0.03 | 9,471,082,206 | 7,835,520 | 2.640 | 2017-12-04 |
| 1010 | 2017-12-05 | 3,002,000 | -17,000 | 0.03 | 9,471,082,206 | 8,045,360 | 2.680 | 2017-12-01 |
| 1011 | 2017-12-04 | 3,019,000 | 46,000 | 0.03 | 9,471,082,206 | 8,302,250 | 2.750 | 2017-11-30 |
| 1012 | 2017-12-01 | 2,973,000 | 88,000 | 0.03 | 9,471,082,206 | 8,175,750 | 2.750 | 2017-11-29 |
| 1013 | 2017-11-30 | 2,885,000 | 74,000 | 0.03 | 9,471,082,206 | 8,020,300 | 2.780 | 2017-11-28 |
| 1014 | 2017-11-29 | 2,811,000 | -20,000 | 0.03 | 9,471,082,206 | 7,702,140 | 2.740 | 2017-11-27 |
| 1015 | 2017-11-28 | 2,831,000 | 91,000 | 0.03 | 9,471,082,206 | 8,153,280 | 2.880 | 2017-11-24 |
| 1016 | 2017-11-27 | 2,740,000 | 69,000 | 0.03 | 9,471,082,206 | 6,877,400 | 2.510 | 2017-11-23 |
| 1017 | 2017-11-24 | 2,671,000 | 49,000 | 0.03 | 9,471,082,206 | 6,677,500 | 2.500 | 2017-11-22 |
| 1018 | 2017-11-23 | 2,622,000 | 30,000 | 0.03 | 9,471,082,206 | 6,423,900 | 2.450 | 2017-11-21 |
| 1019 | 2017-11-22 | 2,592,000 | 20,000 | 0.03 | 9,471,082,206 | 6,454,080 | 2.490 | 2017-11-20 |
| 1020 | 2017-11-21 | 2,572,000 | 74,000 | 0.03 | 9,471,082,206 | 6,610,040 | 2.570 | 2017-11-17 |
| 1021 | 2017-11-20 | 2,498,000 | 8,000 | 0.03 | 9,471,082,206 | 6,594,720 | 2.640 | 2017-11-16 |
| 1022 | 2017-11-17 | 2,490,000 | 46,000 | 0.03 | 9,471,082,206 | 6,648,300 | 2.670 | 2017-11-15 |
| 1023 | 2017-11-14 | 2,444,000 | 18,000 | 0.03 | 9,471,082,206 | 6,696,560 | 2.740 | 2017-11-10 |
| 1024 | 2017-11-10 | 2,426,000 | 24,000 | 0.03 | 9,471,082,206 | 6,695,760 | 2.760 | 2017-11-08 |
| 1025 | 2017-11-02 | 2,402,000 | -10,000 | 0.03 | 9,471,082,206 | 6,773,640 | 2.820 | 2017-10-31 |
| 1026 | 2017-10-26 | 2,412,000 | -28,000 | 0.03 | 9,471,082,206 | 6,898,320 | 2.860 | 2017-10-24 |
| 1027 | 2017-10-24 | 2,440,000 | 10,000 | 0.03 | 9,471,082,206 | 6,832,000 | 2.800 | 2017-10-20 |
| 1028 | 2017-10-23 | 2,430,000 | -20,000 | 0.03 | 9,471,082,206 | 6,731,100 | 2.770 | 2017-10-19 |
| 1029 | 2017-10-20 | 2,450,000 | 20,000 | 0.03 | 9,471,082,206 | 6,884,500 | 2.810 | 2017-10-18 |
| 1030 | 2017-10-17 | 2,430,000 | 10,000 | 0.03 | 9,471,082,206 | 6,949,800 | 2.860 | 2017-10-13 |
| 1031 | 2017-10-12 | 2,420,000 | -11,000 | 0.03 | 9,471,082,206 | 7,114,800 | 2.940 | 2017-10-10 |
| 1032 | 2017-10-11 | 2,431,000 | -17,000 | 0.03 | 9,471,082,206 | 6,952,660 | 2.860 | 2017-10-09 |
| 1033 | 2017-10-09 | 2,448,000 | -35,000 | 0.03 | 9,471,082,206 | 6,927,840 | 2.830 | 2017-10-04 |
| 1034 | 2017-10-06 | 2,483,000 | -10,000 | 0.03 | 9,471,082,206 | 7,151,040 | 2.880 | 2017-10-03 |
| 1035 | 2017-10-03 | 2,493,000 | 10,000 | 0.03 | 9,471,082,206 | 6,756,030 | 2.710 | 2017-09-28 |
| 1036 | 2017-09-27 | 2,483,000 | -95,000 | 0.03 | 9,471,082,206 | 7,126,210 | 2.870 | 2017-09-25 |
| 1037 | 2017-09-25 | 2,578,000 | -30,000 | 0.03 | 9,471,082,206 | 7,785,560 | 3.020 | 2017-09-21 |
| 1038 | 2017-09-20 | 2,608,000 | 95,000 | 0.03 | 9,471,082,206 | 7,980,480 | 3.060 | 2017-09-18 |
| 1039 | 2017-09-19 | 2,513,000 | -5,000 | 0.03 | 9,471,082,206 | 7,539,000 | 3.000 | 2017-09-15 |
| 1040 | 2017-09-18 | 2,518,000 | -1,000 | 0.03 | 9,471,082,206 | 7,377,740 | 2.930 | 2017-09-14 |
| 1041 | 2017-09-15 | 2,519,000 | -5,000 | 0.03 | 9,471,082,206 | 7,456,240 | 2.960 | 2017-09-13 |
| 1042 | 2017-09-12 | 2,524,000 | 7,000 | 0.03 | 9,471,082,206 | 7,546,760 | 2.990 | 2017-09-08 |
| 1043 | 2017-09-08 | 2,517,000 | -2,000 | 0.03 | 9,471,082,206 | 7,475,490 | 2.970 | 2017-09-06 |
| 1044 | 2017-09-07 | 2,519,000 | 45,000 | 0.03 | 9,471,082,206 | 7,557,000 | 3.000 | 2017-09-05 |
| 1045 | 2017-09-06 | 2,474,000 | 72,000 | 0.03 | 9,471,082,206 | 7,570,440 | 3.060 | 2017-09-04 |
| 1046 | 2017-09-05 | 2,402,000 | 5,000 | 0.03 | 9,471,082,206 | 7,157,960 | 2.980 | 2017-09-01 |
| 1047 | 2017-08-31 | 2,397,000 | -10,000 | 0.03 | 9,471,082,206 | 7,143,060 | 2.980 | 2017-08-29 |
| 1048 | 2017-08-30 | 2,407,000 | -24,000 | 0.03 | 9,471,082,206 | 7,172,860 | 2.980 | 2017-08-28 |
| 1049 | 2017-08-25 | 2,431,000 | -23,000 | 0.03 | 9,471,082,206 | 7,584,720 | 3.120 | 2017-08-22 |
| 1050 | 2017-08-24 | 2,454,000 | -42,000 | 0.03 | 9,471,082,206 | 7,067,520 | 2.880 | 2017-08-21 |
| 1051 | 2017-08-22 | 2,496,000 | -30,000 | 0.03 | 9,471,082,206 | 7,662,720 | 3.070 | 2017-08-18 |
| 1052 | 2017-08-17 | 2,526,000 | -8,000 | 0.03 | 9,471,082,206 | 7,906,380 | 3.130 | 2017-08-15 |
| 1053 | 2017-08-15 | 2,534,000 | -186,000 | 0.03 | 9,471,082,206 | 8,007,440 | 3.160 | 2017-08-11 |
| 1054 | 2017-08-14 | 2,720,000 | -10,000 | 0.03 | 9,471,082,206 | 8,976,000 | 3.300 | 2017-08-10 |
| 1055 | 2017-08-09 | 2,730,000 | -10,000 | 0.03 | 9,471,082,206 | 8,927,100 | 3.270 | 2017-08-07 |
| 1056 | 2017-08-08 | 2,740,000 | 58,000 | 0.03 | 9,471,082,206 | 8,987,200 | 3.280 | 2017-08-04 |
| 1057 | 2017-08-07 | 2,682,000 | -38,000 | 0.03 | 9,471,082,206 | 8,636,040 | 3.220 | 2017-08-03 |
| 1058 | 2017-08-04 | 2,720,000 | 39,000 | 0.03 | 9,471,082,206 | 8,948,800 | 3.290 | 2017-08-02 |
| 1059 | 2017-08-03 | 2,681,000 | 19,000 | 0.03 | 9,471,082,206 | 8,847,300 | 3.300 | 2017-08-01 |
| 1060 | 2017-08-02 | 2,662,000 | -125,000 | 0.03 | 9,471,082,206 | 8,757,980 | 3.290 | 2017-07-31 |
| 1061 | 2017-07-31 | 2,787,000 | -12,000 | 0.03 | 9,471,082,206 | 9,336,450 | 3.350 | 2017-07-27 |
| 1062 | 2017-07-28 | 2,799,000 | 26,000 | 0.03 | 9,471,082,206 | 9,460,620 | 3.380 | 2017-07-26 |
| 1063 | 2017-07-27 | 2,773,000 | 46,000 | 0.03 | 9,471,082,206 | 9,345,010 | 3.370 | 2017-07-25 |
| 1064 | 2017-07-25 | 2,727,000 | 100,000 | 0.03 | 9,471,082,206 | 9,299,070 | 3.410 | 2017-07-21 |
| 1065 | 2017-07-24 | 2,627,000 | -20,000 | 0.03 | 9,471,082,206 | 8,852,990 | 3.370 | 2017-07-20 |
| 1066 | 2017-07-21 | 2,647,000 | -13,000 | 0.03 | 9,471,082,206 | 8,629,220 | 3.260 | 2017-07-19 |
| 1067 | 2017-07-14 | 2,660,000 | 13,000 | 0.03 | 9,471,082,206 | 8,379,000 | 3.150 | 2017-07-12 |
| 1068 | 2017-07-11 | 2,647,000 | 20,000 | 0.03 | 9,471,082,206 | 8,549,810 | 3.230 | 2017-07-07 |
| 1069 | 2017-07-06 | 2,627,000 | -13,000 | 0.03 | 9,471,082,206 | 8,380,130 | 3.190 | 2017-07-04 |
| 1070 | 2017-07-03 | 2,640,000 | 48,000 | 0.03 | 9,471,082,206 | 8,791,200 | 3.330 | 2017-06-29 |
| 1071 | 2017-06-29 | 2,592,000 | -17,000 | 0.03 | 9,471,082,206 | 8,501,760 | 3.280 | 2017-06-27 |
| 1072 | 2017-06-22 | 2,609,000 | 8,000 | 0.03 | 9,471,082,206 | 9,001,050 | 3.450 | 2017-06-20 |
| 1073 | 2017-06-21 | 2,601,000 | -7,000 | 0.03 | 9,471,082,206 | 9,077,490 | 3.490 | 2017-06-19 |
| 1074 | 2017-06-16 | 2,608,000 | 22,000 | 0.03 | 9,471,082,206 | 8,528,160 | 3.270 | 2017-06-14 |
| 1075 | 2017-06-13 | 2,586,000 | 33,000 | 0.03 | 9,471,082,206 | 8,507,940 | 3.290 | 2017-06-09 |
| 1076 | 2017-06-12 | 2,553,000 | 43,000 | 0.03 | 9,471,082,206 | 8,501,490 | 3.330 | 2017-06-08 |
| 1077 | 2017-06-09 | 2,510,000 | -15,000 | 0.03 | 9,471,082,206 | 8,283,000 | 3.300 | 2017-06-07 |
| 1078 | 2017-06-08 | 2,525,000 | -62,000 | 0.03 | 9,471,082,206 | 8,004,250 | 3.170 | 2017-06-06 |
| 1079 | 2017-06-07 | 2,587,000 | 40,000 | 0.03 | 9,471,082,206 | 8,847,540 | 3.420 | 2017-06-05 |
| 1080 | 2017-06-06 | 2,547,000 | -20,000 | 0.03 | 9,471,082,206 | 8,761,680 | 3.440 | 2017-06-02 |
| 1081 | 2017-06-05 | 2,567,000 | -20,000 | 0.03 | 9,471,082,206 | 8,779,140 | 3.420 | 2017-06-01 |
| 1082 | 2017-06-02 | 2,587,000 | 6,000 | 0.03 | 9,471,082,206 | 8,666,450 | 3.350 | 2017-05-31 |
| 1083 | 2017-05-31 | 2,581,000 | -388,000 | 0.03 | 9,471,082,206 | 8,491,490 | 3.290 | 2017-05-26 |
| 1084 | 2017-05-29 | 2,969,000 | 4,000 | 0.03 | 9,471,082,206 | 9,857,080 | 3.320 | 2017-05-25 |
| 1085 | 2017-05-26 | 2,965,000 | -67,000 | 0.03 | 9,471,082,206 | 10,169,950 | 3.430 | 2017-05-24 |
| 1086 | 2017-05-23 | 3,032,000 | 21,000 | 0.03 | 9,471,082,206 | 10,430,080 | 3.440 | 2017-05-19 |
| 1087 | 2017-05-22 | 3,011,000 | -661,000 | 0.03 | 9,471,082,206 | 10,116,960 | 3.360 | 2017-05-18 |
| 1088 | 2017-05-17 | 3,672,000 | -6,000 | 0.04 | 9,471,082,206 | 13,366,080 | 3.640 | 2017-05-15 |
| 1089 | 2017-05-16 | 3,678,000 | 13,000 | 0.04 | 9,471,082,206 | 13,277,580 | 3.610 | 2017-05-12 |
| 1090 | 2017-05-15 | 3,665,000 | -28,000 | 0.04 | 9,471,082,206 | 13,120,700 | 3.580 | 2017-05-11 |
| 1091 | 2017-05-12 | 3,693,000 | 13,000 | 0.04 | 9,480,082,206 | 13,368,660 | 3.620 | 2017-05-10 |
| 1092 | 2017-05-11 | 3,680,000 | -2,000 | 0.04 | 9,480,082,206 | 13,505,600 | 3.670 | 2017-05-09 |
| 1093 | 2017-05-09 | 3,682,000 | -62,000 | 0.04 | 9,480,082,206 | 12,887,000 | 3.500 | 2017-05-05 |
| 1094 | 2017-05-08 | 3,744,000 | 66,000 | 0.04 | 9,480,082,206 | 13,104,000 | 3.500 | 2017-05-04 |
| 1095 | 2017-05-05 | 3,678,000 | -89,000 | 0.04 | 9,480,082,206 | 12,431,640 | 3.380 | 2017-05-02 |
| 1096 | 2017-05-04 | 3,767,000 | 124,000 | 0.04 | 9,480,082,206 | 13,033,820 | 3.460 | 2017-04-28 |
| 1097 | 2017-05-02 | 3,643,000 | 20,000 | 0.04 | 9,480,082,206 | 12,276,910 | 3.370 | 2017-04-27 |
| 1098 | 2017-04-28 | 3,623,000 | 12,000 | 0.04 | 9,480,082,206 | 12,426,890 | 3.430 | 2017-04-26 |
| 1099 | 2017-04-27 | 3,611,000 | 190,000 | 0.04 | 9,480,082,206 | 12,457,950 | 3.450 | 2017-04-25 |
| 1100 | 2017-04-26 | 3,421,000 | -48,000 | 0.04 | 9,480,082,206 | 11,734,030 | 3.430 | 2017-04-24 |
| 1101 | 2017-04-25 | 3,469,000 | -10,000 | 0.04 | 9,480,082,206 | 11,621,150 | 3.350 | 2017-04-21 |
| 1102 | 2017-04-24 | 3,479,000 | -46,000 | 0.04 | 9,480,082,206 | 11,376,330 | 3.270 | 2017-04-20 |
| 1103 | 2017-04-21 | 3,525,000 | -20,000 | 0.04 | 9,480,082,206 | 11,773,500 | 3.340 | 2017-04-19 |
| 1104 | 2017-04-20 | 3,545,000 | -79,000 | 0.04 | 9,480,082,206 | 11,875,750 | 3.350 | 2017-04-18 |
| 1105 | 2017-04-19 | 3,624,000 | 20,000 | 0.04 | 9,480,082,206 | 12,140,400 | 3.350 | 2017-04-13 |
| 1106 | 2017-04-18 | 3,604,000 | -216,000 | 0.04 | 9,480,082,206 | 11,857,160 | 3.290 | 2017-04-12 |
| 1107 | 2017-04-13 | 3,820,000 | 3,000 | 0.04 | 9,480,082,206 | 12,224,000 | 3.200 | 2017-04-11 |
| 1108 | 2017-04-12 | 3,817,000 | 20,000 | 0.04 | 9,480,082,206 | 11,909,040 | 3.120 | 2017-04-10 |
| 1109 | 2017-04-11 | 3,797,000 | 188,000 | 0.04 | 9,480,082,206 | 12,074,460 | 3.180 | 2017-04-07 |
| 1110 | 2017-04-10 | 3,609,000 | -118,000 | 0.04 | 9,480,082,206 | 11,296,170 | 3.130 | 2017-04-06 |
| 1111 | 2017-04-07 | 3,727,000 | 91,000 | 0.04 | 9,480,082,206 | 11,851,860 | 3.180 | 2017-04-05 |
| 1112 | 2017-04-06 | 3,636,000 | 27,000 | 0.04 | 9,480,082,206 | 10,980,720 | 3.020 | 2017-04-03 |
| 1113 | 2017-04-05 | 3,609,000 | 55,000 | 0.04 | 9,480,082,206 | 10,646,550 | 2.950 | 2017-03-31 |
| 1114 | 2017-04-03 | 3,554,000 | 73,000 | 0.04 | 9,480,082,206 | 10,093,360 | 2.840 | 2017-03-30 |
| 1115 | 2017-03-31 | 3,481,000 | 242,000 | 0.04 | 9,480,082,206 | 9,363,890 | 2.690 | 2017-03-29 |
| 1116 | 2017-03-30 | 3,239,000 | 16,000 | 0.03 | 9,480,082,206 | 8,518,570 | 2.630 | 2017-03-28 |
| 1117 | 2017-03-29 | 3,223,000 | -83,000 | 0.03 | 9,480,082,206 | 8,573,180 | 2.660 | 2017-03-27 |
| 1118 | 2017-03-28 | 3,306,000 | 13,000 | 0.03 | 9,480,082,206 | 8,893,140 | 2.690 | 2017-03-24 |
| 1119 | 2017-03-27 | 3,293,000 | 94,000 | 0.03 | 9,480,082,206 | 9,055,750 | 2.750 | 2017-03-23 |
| 1120 | 2017-03-24 | 3,199,000 | -15,000 | 0.03 | 9,480,082,206 | 8,701,280 | 2.720 | 2017-03-22 |
| 1121 | 2017-03-23 | 3,214,000 | 481,000 | 0.03 | 9,480,082,206 | 8,806,360 | 2.740 | 2017-03-21 |
| 1122 | 2017-03-22 | 2,733,000 | -89,000 | 0.03 | 9,480,082,206 | 7,734,390 | 2.830 | 2017-03-20 |
| 1123 | 2017-03-21 | 2,822,000 | -838,000 | 0.03 | 9,480,082,206 | 7,788,720 | 2.760 | 2017-03-17 |
| 1124 | 2017-03-20 | 3,660,000 | -7,000 | 0.04 | 9,480,082,206 | 10,248,000 | 2.800 | 2017-03-16 |
| 1125 | 2017-03-17 | 3,667,000 | 98,000 | 0.04 | 9,480,082,206 | 10,267,600 | 2.800 | 2017-03-15 |
| 1126 | 2017-03-16 | 3,569,000 | 43,000 | 0.04 | 9,480,082,206 | 10,171,650 | 2.850 | 2017-03-14 |
| 1127 | 2017-03-15 | 3,526,000 | 513,000 | 0.04 | 9,480,082,206 | 10,225,400 | 2.900 | 2017-03-13 |
| 1128 | 2017-03-14 | 3,013,000 | -100,000 | 0.03 | 9,480,082,206 | 8,346,010 | 2.770 | 2017-03-10 |
| 1129 | 2017-03-13 | 3,113,000 | -125,000 | 0.03 | 9,480,082,206 | 8,872,050 | 2.850 | 2017-03-09 |
| 1130 | 2017-03-10 | 3,238,000 | 66,000 | 0.03 | 9,480,082,206 | 9,260,680 | 2.860 | 2017-03-08 |
| 1131 | 2017-03-09 | 3,172,000 | -160,000 | 0.03 | 9,480,082,206 | 9,198,800 | 2.900 | 2017-03-07 |
| 1132 | 2017-03-08 | 3,332,000 | 101,000 | 0.03 | 9,617,547,206 | 9,662,800 | 2.900 | 2017-03-06 |
| 1133 | 2017-03-07 | 3,231,000 | 28,000 | 0.03 | 9,617,547,206 | 9,079,110 | 2.810 | 2017-03-03 |
| 1134 | 2017-03-06 | 3,203,000 | 43,000 | 0.03 | 9,617,547,206 | 8,968,400 | 2.800 | 2017-03-02 |
| 1135 | 2017-03-03 | 3,160,000 | 119,000 | 0.03 | 9,617,547,206 | 8,816,400 | 2.790 | 2017-03-01 |
| 1136 | 2017-03-01 | 3,041,000 | -140,000 | 0.03 | 9,617,547,206 | 8,180,290 | 2.690 | 2017-02-27 |
| 1137 | 2017-02-28 | 3,181,000 | -30,000 | 0.03 | 9,617,547,206 | 8,652,320 | 2.720 | 2017-02-24 |
| 1138 | 2017-02-27 | 3,211,000 | 96,000 | 0.03 | 9,617,547,206 | 8,701,810 | 2.710 | 2017-02-23 |
| 1139 | 2017-02-24 | 3,115,000 | -20,000 | 0.03 | 9,617,547,206 | 8,005,550 | 2.570 | 2017-02-22 |
| 1140 | 2017-02-23 | 3,135,000 | -120,000 | 0.03 | 9,617,547,206 | 7,994,250 | 2.550 | 2017-02-21 |
| 1141 | 2017-02-22 | 3,255,000 | -210,000 | 0.03 | 9,617,547,206 | 8,104,950 | 2.490 | 2017-02-20 |
| 1142 | 2017-02-21 | 3,465,000 | 93,000 | 0.04 | 9,617,547,206 | 8,523,900 | 2.460 | 2017-02-17 |
| 1143 | 2017-02-20 | 3,372,000 | 54,000 | 0.04 | 9,617,547,206 | 8,699,760 | 2.580 | 2017-02-16 |
| 1144 | 2017-02-17 | 3,318,000 | -20,000 | 0.03 | 9,617,547,206 | 8,195,460 | 2.470 | 2017-02-15 |
| 1145 | 2017-02-16 | 3,338,000 | 40,000 | 0.03 | 9,617,547,206 | 8,311,620 | 2.490 | 2017-02-14 |
| 1146 | 2017-02-15 | 3,298,000 | -38,000 | 0.03 | 9,617,547,206 | 8,277,980 | 2.510 | 2017-02-13 |
| 1147 | 2017-02-14 | 3,336,000 | -60,000 | 0.03 | 9,617,547,206 | 8,239,920 | 2.470 | 2017-02-10 |
| 1148 | 2017-02-13 | 3,396,000 | 10,000 | 0.04 | 9,617,547,206 | 8,286,240 | 2.440 | 2017-02-09 |
| 1149 | 2017-02-10 | 3,386,000 | 115,000 | 0.04 | 9,617,547,206 | 8,126,400 | 2.400 | 2017-02-08 |
| 1150 | 2017-02-09 | 3,271,000 | 6,000 | 0.03 | 9,617,547,206 | 7,817,690 | 2.390 | 2017-02-07 |
| 1151 | 2017-02-08 | 3,265,000 | 212,000 | 0.03 | 9,617,547,206 | 7,738,050 | 2.370 | 2017-02-06 |
| 1152 | 2017-02-07 | 3,053,000 | 2,000 | 0.03 | 9,617,547,206 | 6,899,780 | 2.260 | 2017-02-03 |
| 1153 | 2017-02-06 | 3,051,000 | 52,000 | 0.03 | 9,617,547,206 | 6,986,790 | 2.290 | 2017-02-02 |
| 1154 | 2017-02-03 | 2,999,000 | -56,000 | 0.03 | 9,617,547,206 | 6,777,740 | 2.260 | 2017-02-01 |
| 1155 | 2017-02-02 | 3,055,000 | 20,000 | 0.03 | 9,617,547,206 | 7,026,500 | 2.300 | 2017-01-26 |
| 1156 | 2017-02-01 | 3,035,000 | 25,000 | 0.03 | 9,617,547,206 | 6,980,500 | 2.300 | 2017-01-25 |
| 1157 | 2017-01-26 | 3,010,000 | 2,000 | 0.03 | 9,617,547,206 | 6,983,200 | 2.320 | 2017-01-24 |
| 1158 | 2017-01-24 | 3,008,000 | -4,000 | 0.03 | 9,617,547,206 | 7,008,640 | 2.330 | 2017-01-20 |
| 1159 | 2017-01-23 | 3,012,000 | -4,000 | 0.03 | 9,617,547,206 | 6,837,240 | 2.270 | 2017-01-19 |
| 1160 | 2017-01-20 | 3,016,000 | -32,000 | 0.03 | 9,617,547,206 | 6,695,520 | 2.220 | 2017-01-18 |
| 1161 | 2017-01-19 | 3,048,000 | 5,000 | 0.03 | 9,617,547,206 | 6,736,080 | 2.210 | 2017-01-17 |
| 1162 | 2017-01-18 | 3,043,000 | 5,000 | 0.03 | 9,617,547,206 | 6,633,740 | 2.180 | 2017-01-16 |
| 1163 | 2017-01-13 | 3,038,000 | -70,000 | 0.03 | 9,617,547,206 | 6,713,980 | 2.210 | 2017-01-11 |
| 1164 | 2017-01-12 | 3,108,000 | -30,000 | 0.03 | 9,617,547,206 | 6,837,600 | 2.200 | 2017-01-10 |
| 1165 | 2017-01-10 | 3,138,000 | 91,000 | 0.03 | 9,617,547,206 | 6,840,840 | 2.180 | 2017-01-06 |
| 1166 | 2017-01-09 | 3,047,000 | 455,000 | 0.03 | 9,617,547,206 | 6,764,340 | 2.220 | 2017-01-05 |
| 1167 | 2017-01-05 | 2,592,000 | 20,000 | 0.03 | 9,617,547,206 | 5,546,880 | 2.140 | 2017-01-03 |
| 1168 | 2016-12-29 | 2,572,000 | -10,000 | 0.03 | 9,617,547,206 | 5,401,200 | 2.100 | 2016-12-23 |
| 1169 | 2016-12-28 | 2,582,000 | -5,000 | 0.03 | 9,617,547,206 | 5,396,380 | 2.090 | 2016-12-22 |
| 1170 | 2016-12-23 | 2,587,000 | -500,000 | 0.03 | 10,016,251,206 | 5,380,960 | 2.080 | 2016-12-21 |
| 1171 | 2016-12-22 | 3,087,000 | 503,000 | 0.03 | 10,016,251,206 | 6,235,740 | 2.020 | 2016-12-20 |
| 1172 | 2016-12-19 | 2,584,000 | -1,000 | 0.03 | 10,016,251,206 | 5,271,360 | 2.040 | 2016-12-15 |
| 1173 | 2016-12-16 | 2,585,000 | -27,000 | 0.03 | 10,016,251,206 | 5,299,250 | 2.050 | 2016-12-14 |
| 1174 | 2016-12-15 | 2,612,000 | -11,000 | 0.03 | 10,016,251,206 | 5,615,800 | 2.150 | 2016-12-13 |
| 1175 | 2016-12-14 | 2,623,000 | 62,000 | 0.03 | 10,016,251,206 | 5,639,450 | 2.150 | 2016-12-12 |
| 1176 | 2016-12-13 | 2,561,000 | -20,000 | 0.03 | 10,016,251,206 | 5,582,980 | 2.180 | 2016-12-09 |
| 1177 | 2016-12-12 | 2,581,000 | -40,000 | 0.03 | 10,016,251,206 | 5,626,580 | 2.180 | 2016-12-08 |
| 1178 | 2016-12-09 | 2,621,000 | -1,000 | 0.03 | 10,016,251,206 | 5,739,990 | 2.190 | 2016-12-07 |
| 1179 | 2016-12-08 | 2,622,000 | -11,000 | 0.03 | 10,016,251,206 | 5,794,620 | 2.210 | 2016-12-06 |
| 1180 | 2016-12-07 | 2,633,000 | -45,000 | 0.03 | 10,016,251,206 | 5,529,300 | 2.100 | 2016-12-05 |
| 1181 | 2016-12-06 | 2,678,000 | 23,000 | 0.03 | 10,016,251,206 | 5,570,240 | 2.080 | 2016-12-02 |
| 1182 | 2016-12-05 | 2,655,000 | -17,000 | 0.03 | 10,016,251,206 | 5,469,300 | 2.060 | 2016-12-01 |
| 1183 | 2016-12-02 | 2,672,000 | 21,000 | 0.03 | 10,016,251,206 | 5,611,200 | 2.100 | 2016-11-30 |
| 1184 | 2016-12-01 | 2,651,000 | 59,000 | 0.03 | 10,016,251,206 | 5,381,530 | 2.030 | 2016-11-29 |
| 1185 | 2016-11-30 | 2,592,000 | -11,000 | 0.03 | 10,016,251,206 | 5,158,080 | 1.990 | 2016-11-28 |
| 1186 | 2016-11-28 | 2,603,000 | 1,000 | 0.03 | 10,016,251,206 | 5,023,790 | 1.930 | 2016-11-24 |
| 1187 | 2016-11-25 | 2,602,000 | -21,000 | 0.03 | 10,016,251,206 | 5,099,920 | 1.960 | 2016-11-23 |
| 1188 | 2016-11-21 | 2,623,000 | 20,000 | 0.03 | 10,016,251,206 | 4,983,700 | 1.900 | 2016-11-17 |
| 1189 | 2016-11-17 | 2,603,000 | -2,000 | 0.03 | 10,016,251,206 | 4,971,730 | 1.910 | 2016-11-15 |
| 1190 | 2016-11-16 | 2,605,000 | 151,000 | 0.03 | 10,016,251,206 | 4,923,450 | 1.890 | 2016-11-14 |
| 1191 | 2016-11-15 | 2,454,000 | -37,000 | 0.02 | 10,016,251,206 | 4,736,220 | 1.930 | 2016-11-11 |
| 1192 | 2016-11-14 | 2,491,000 | 17,000 | 0.02 | 10,016,251,206 | 4,782,720 | 1.920 | 2016-11-10 |
| 1193 | 2016-11-11 | 2,474,000 | -11,000 | 0.02 | 10,016,251,206 | 4,700,600 | 1.900 | 2016-11-09 |
| 1194 | 2016-11-10 | 2,485,000 | -3,000 | 0.02 | 10,016,251,206 | 4,721,500 | 1.900 | 2016-11-08 |
| 1195 | 2016-11-09 | 2,488,000 | 20,000 | 0.02 | 10,016,251,206 | 4,652,560 | 1.870 | 2016-11-07 |
| 1196 | 2016-11-08 | 2,468,000 | -2,000 | 0.02 | 10,016,251,206 | 4,639,840 | 1.880 | 2016-11-04 |
| 1197 | 2016-11-04 | 2,470,000 | -11,000 | 0.02 | 10,016,251,206 | 4,693,000 | 1.900 | 2016-11-02 |
| 1198 | 2016-11-01 | 2,481,000 | -20,000 | 0.02 | 10,016,251,206 | 4,713,900 | 1.900 | 2016-10-28 |
| 1199 | 2016-10-31 | 2,501,000 | -221,000 | 0.02 | 10,016,251,206 | 4,826,930 | 1.930 | 2016-10-27 |
| 1200 | 2016-10-28 | 2,722,000 | 183,000 | 0.03 | 10,016,251,206 | 5,199,020 | 1.910 | 2016-10-26 |
| 1201 | 2016-10-27 | 2,539,000 | -2,000 | 0.03 | 10,016,251,206 | 4,824,100 | 1.900 | 2016-10-25 |
| 1202 | 2016-10-26 | 2,541,000 | -82,000 | 0.03 | 10,016,251,206 | 4,650,030 | 1.830 | 2016-10-24 |
| 1203 | 2016-10-25 | 2,623,000 | 30,000 | 0.03 | 10,016,251,206 | 5,009,930 | 1.910 | 2016-10-20 |
| 1204 | 2016-10-24 | 2,593,000 | -14,000 | 0.03 | 10,016,251,206 | 4,719,260 | 1.820 | 2016-10-19 |
| 1205 | 2016-10-20 | 2,607,000 | -18,000 | 0.03 | 10,016,251,206 | 4,744,740 | 1.820 | 2016-10-18 |
| 1206 | 2016-10-17 | 2,625,000 | 43,000 | 0.03 | 10,016,251,206 | 4,488,750 | 1.710 | 2016-10-13 |
| 1207 | 2016-10-12 | 2,582,000 | 20,000 | 0.03 | 10,016,251,206 | 4,441,040 | 1.720 | 2016-10-07 |
| 1208 | 2016-10-11 | 2,562,000 | 1,000 | 0.03 | 10,016,251,206 | 4,457,880 | 1.740 | 2016-10-06 |
| 1209 | 2016-10-07 | 2,561,000 | 54,000 | 0.03 | 10,016,251,206 | 4,481,750 | 1.750 | 2016-10-05 |
| 1210 | 2016-10-06 | 2,507,000 | 4,000 | 0.03 | 10,016,251,206 | 4,337,110 | 1.730 | 2016-10-04 |
| 1211 | 2016-10-04 | 2,503,000 | -67,000 | 0.02 | 10,016,251,206 | 4,255,100 | 1.700 | 2016-09-30 |
| 1212 | 2016-09-30 | 2,570,000 | 52,000 | 0.03 | 10,016,251,206 | 4,394,700 | 1.710 | 2016-09-28 |
| 1213 | 2016-09-29 | 2,518,000 | 48,000 | 0.03 | 10,016,251,206 | 4,280,600 | 1.700 | 2016-09-27 |
| 1214 | 2016-09-28 | 2,470,000 | 104,000 | 0.02 | 10,016,251,206 | 4,223,700 | 1.710 | 2016-09-26 |
| 1215 | 2016-09-27 | 2,366,000 | 120,000 | 0.02 | 10,016,251,206 | 4,140,500 | 1.750 | 2016-09-23 |
| 1216 | 2016-09-26 | 2,246,000 | 309,000 | 0.02 | 10,016,251,206 | 3,908,040 | 1.740 | 2016-09-22 |
| 1217 | 2016-09-23 | 1,937,000 | 1,000 | 0.02 | 10,016,251,206 | 3,467,230 | 1.790 | 2016-09-21 |
| 1218 | 2016-09-22 | 1,936,000 | 1,000 | 0.02 | 10,016,251,206 | 3,465,440 | 1.790 | 2016-09-20 |
| 1219 | 2016-09-21 | 1,935,000 | 30,000 | 0.02 | 10,016,251,206 | 3,521,700 | 1.820 | 2016-09-19 |
| 1220 | 2016-09-19 | 1,905,000 | 1,000 | 0.02 | 10,016,251,206 | 3,371,850 | 1.770 | 2016-09-14 |
| 1221 | 2016-09-15 | 1,904,000 | 21,000 | 0.02 | 10,016,251,206 | 3,370,080 | 1.770 | 2016-09-13 |
| 1222 | 2016-09-14 | 1,883,000 | -11,000 | 0.02 | 10,016,251,206 | 3,370,570 | 1.790 | 2016-09-12 |
| 1223 | 2016-09-13 | 1,894,000 | 33,000 | 0.02 | 10,016,251,206 | 3,466,020 | 1.830 | 2016-09-09 |
| 1224 | 2016-09-12 | 1,861,000 | 30,000 | 0.02 | 10,016,251,206 | 3,387,020 | 1.820 | 2016-09-08 |
| 1225 | 2016-09-09 | 1,831,000 | 9,000 | 0.02 | 10,016,251,206 | 3,314,110 | 1.810 | 2016-09-07 |
| 1226 | 2016-09-08 | 1,822,000 | 80,000 | 0.02 | 10,016,251,206 | 3,370,700 | 1.850 | 2016-09-06 |
| 1227 | 2016-09-07 | 1,742,000 | 32,000 | 0.02 | 10,016,251,206 | 3,205,280 | 1.840 | 2016-09-05 |
| 1228 | 2016-09-06 | 1,710,000 | 2,000 | 0.02 | 10,016,251,206 | 3,078,000 | 1.800 | 2016-09-02 |
| 1229 | 2016-09-01 | 1,708,000 | -20,000 | 0.02 | 10,016,251,206 | 2,971,920 | 1.740 | 2016-08-30 |
| 1230 | 2016-08-31 | 1,728,000 | 40,000 | 0.02 | 10,016,251,206 | 2,972,160 | 1.720 | 2016-08-29 |
| 1231 | 2016-08-30 | 1,688,000 | 44,000 | 0.02 | 10,016,251,206 | 2,903,360 | 1.720 | 2016-08-26 |
| 1232 | 2016-08-29 | 1,644,000 | 11,000 | 0.02 | 10,016,251,206 | 2,877,000 | 1.750 | 2016-08-25 |
| 1233 | 2016-08-26 | 1,633,000 | 117,000 | 0.02 | 10,016,251,206 | 2,906,740 | 1.780 | 2016-08-24 |
| 1234 | 2016-08-23 | 1,516,000 | 86,000 | 0.02 | 10,016,251,206 | 2,683,320 | 1.770 | 2016-08-19 |
| 1235 | 2016-08-16 | 1,430,000 | 22,000 | 0.01 | 10,016,251,206 | 2,531,100 | 1.770 | 2016-08-12 |
| 1236 | 2016-08-12 | 1,408,000 | 30,000 | 0.01 | 10,016,251,206 | 2,590,720 | 1.840 | 2016-08-10 |
| 1237 | 2016-08-11 | 1,378,000 | 20,000 | 0.01 | 10,016,251,206 | 2,590,640 | 1.880 | 2016-08-09 |
| 1238 | 2016-08-10 | 1,358,000 | -10,000 | 0.01 | 10,016,251,206 | 2,539,460 | 1.870 | 2016-08-08 |
| 1239 | 2016-08-05 | 1,368,000 | -211,000 | 0.01 | 10,016,251,206 | 2,435,040 | 1.780 | 2016-08-03 |
| 1240 | 2016-08-03 | 1,579,000 | 91,000 | 0.02 | 10,016,251,206 | 2,763,250 | 1.750 | 2016-07-29 |
| 1241 | 2016-08-01 | 1,488,000 | -107,000 | 0.01 | 10,305,549,206 | 2,663,520 | 1.790 | 2016-07-28 |
| 1242 | 2016-07-29 | 1,595,000 | 160,000 | 0.02 | 10,305,549,206 | 2,823,150 | 1.770 | 2016-07-27 |
| 1243 | 2016-07-28 | 1,435,000 | -531,000 | 0.01 | 10,305,549,206 | 2,626,050 | 1.830 | 2016-07-26 |
| 1244 | 2016-07-27 | 1,966,000 | -60,000 | 0.02 | 10,305,549,206 | 3,696,080 | 1.880 | 2016-07-25 |
| 1245 | 2016-07-26 | 2,026,000 | 80,000 | 0.02 | 10,305,549,206 | 3,869,660 | 1.910 | 2016-07-22 |
| 1246 | 2016-07-25 | 1,946,000 | -21,000 | 0.02 | 10,305,549,206 | 3,600,100 | 1.850 | 2016-07-21 |
| 1247 | 2016-07-22 | 1,967,000 | -42,000 | 0.02 | 10,305,549,206 | 3,678,290 | 1.870 | 2016-07-20 |
| 1248 | 2016-07-21 | 2,009,000 | 39,000 | 0.02 | 10,305,549,206 | 3,736,740 | 1.860 | 2016-07-19 |
| 1249 | 2016-07-20 | 1,970,000 | 281,000 | 0.02 | 10,305,549,206 | 3,368,700 | 1.710 | 2016-07-18 |
| 1250 | 2016-07-19 | 1,689,000 | 55,000 | 0.02 | 10,305,549,206 | 3,057,090 | 1.810 | 2016-07-15 |
| 1251 | 2016-07-18 | 1,634,000 | -217,000 | 0.02 | 10,305,549,206 | 2,973,880 | 1.820 | 2016-07-14 |
| 1252 | 2016-07-15 | 1,851,000 | -840,000 | 0.02 | 10,305,549,206 | 3,202,230 | 1.730 | 2016-07-13 |
| 1253 | 2016-07-14 | 2,691,000 | -11,000 | 0.03 | 10,305,549,206 | 4,601,610 | 1.710 | 2016-07-12 |
| 1254 | 2016-07-13 | 2,702,000 | 141,000 | 0.03 | 10,305,549,206 | 4,539,360 | 1.680 | 2016-07-11 |
| 1255 | 2016-07-12 | 2,561,000 | 304,000 | 0.02 | 10,305,549,206 | 4,379,310 | 1.710 | 2016-07-08 |
| 1256 | 2016-07-11 | 2,257,000 | -152,000 | 0.02 | 10,305,549,206 | 3,859,470 | 1.710 | 2016-07-07 |
| 1257 | 2016-07-08 | 2,409,000 | 187,000 | 0.02 | 10,305,549,206 | 3,878,490 | 1.610 | 2016-07-06 |
| 1258 | 2016-07-07 | 2,222,000 | -10,000 | 0.02 | 10,305,549,206 | 3,466,320 | 1.560 | 2016-07-05 |
| 1259 | 2016-07-06 | 2,232,000 | 61,000 | 0.02 | 10,305,549,206 | 3,414,960 | 1.530 | 2016-07-04 |
| 1260 | 2016-07-05 | 2,171,000 | -48,000 | 0.02 | 10,305,549,206 | 3,191,370 | 1.470 | 2016-06-30 |
| 1261 | 2016-07-04 | 2,219,000 | -120,000 | 0.02 | 10,305,549,206 | 3,483,830 | 1.570 | 2016-06-29 |
| 1262 | 2016-06-30 | 2,339,000 | 200,000 | 0.02 | 10,305,549,206 | 3,742,400 | 1.600 | 2016-06-28 |
| 1263 | 2016-06-29 | 2,139,000 | 30,000 | 0.02 | 10,364,182,206 | 3,465,180 | 1.620 | 2016-06-27 |
| 1264 | 2016-06-28 | 2,109,000 | 24,000 | 0.02 | 10,364,182,206 | 3,500,940 | 1.660 | 2016-06-24 |
| 1265 | 2016-06-22 | 2,085,000 | -30,000 | 0.02 | 10,364,182,206 | 3,294,300 | 1.580 | 2016-06-20 |
| 1266 | 2016-06-17 | 2,115,000 | 6,000 | 0.02 | 10,364,182,206 | 3,341,700 | 1.580 | 2016-06-15 |
| 1267 | 2016-06-15 | 2,109,000 | -30,000 | 0.02 | 10,364,182,206 | 3,353,310 | 1.590 | 2016-06-13 |
| 1268 | 2016-06-14 | 2,139,000 | -15,000 | 0.02 | 10,364,182,206 | 3,486,570 | 1.630 | 2016-06-10 |
| 1269 | 2016-06-13 | 2,154,000 | 80,000 | 0.02 | 10,364,182,206 | 3,597,180 | 1.670 | 2016-06-08 |
| 1270 | 2016-06-10 | 2,074,000 | -9,000 | 0.02 | 10,364,182,206 | 3,525,800 | 1.700 | 2016-06-07 |
| 1271 | 2016-06-03 | 2,083,000 | 60,000 | 0.02 | 10,364,182,206 | 3,291,140 | 1.580 | 2016-06-01 |
| 1272 | 2016-06-02 | 2,023,000 | -10,000 | 0.02 | 10,364,182,206 | 3,378,410 | 1.670 | 2016-05-31 |
| 1273 | 2016-06-01 | 2,033,000 | 27,000 | 0.02 | 10,364,182,206 | 3,171,480 | 1.560 | 2016-05-30 |
| 1274 | 2016-05-31 | 2,006,000 | 10,000 | 0.02 | 10,364,182,206 | 3,269,780 | 1.630 | 2016-05-27 |
| 1275 | 2016-05-27 | 1,996,000 | -10,000 | 0.02 | 10,364,182,206 | 3,313,360 | 1.660 | 2016-05-25 |
| 1276 | 2016-05-26 | 2,006,000 | 16,000 | 0.02 | 10,364,182,206 | 3,329,960 | 1.660 | 2016-05-24 |
| 1277 | 2016-05-18 | 1,990,000 | -9,000 | 0.02 | 10,364,182,206 | 3,681,500 | 1.850 | 2016-05-16 |
| 1278 | 2016-05-17 | 1,999,000 | 100,000 | 0.02 | 10,364,182,206 | 3,558,220 | 1.780 | 2016-05-13 |
| 1279 | 2016-05-13 | 1,899,000 | -100,000 | 0.02 | 10,364,182,206 | 3,361,230 | 1.770 | 2016-05-11 |
| 1280 | 2016-05-12 | 1,999,000 | -25,000 | 0.02 | 10,364,182,206 | 3,518,240 | 1.760 | 2016-05-10 |
| 1281 | 2016-05-11 | 2,024,000 | -10,000 | 0.02 | 10,364,182,206 | 3,622,960 | 1.790 | 2016-05-09 |
| 1282 | 2016-05-10 | 2,034,000 | -4,000 | 0.02 | 10,364,182,206 | 3,681,540 | 1.810 | 2016-05-06 |
| 1283 | 2016-05-06 | 2,038,000 | 20,000 | 0.02 | 10,364,182,206 | 3,668,400 | 1.800 | 2016-05-04 |
| 1284 | 2016-05-04 | 2,018,000 | 120,000 | 0.02 | 10,364,182,206 | 3,612,220 | 1.790 | 2016-04-29 |
| 1285 | 2016-05-03 | 1,898,000 | -63,000 | 0.02 | 10,364,182,206 | 3,397,420 | 1.790 | 2016-04-28 |
| 1286 | 2016-04-29 | 1,961,000 | -15,000 | 0.02 | 10,364,182,206 | 3,745,510 | 1.910 | 2016-04-27 |
| 1287 | 2016-04-28 | 1,976,000 | -220,000 | 0.02 | 10,364,182,206 | 3,932,240 | 1.990 | 2016-04-26 |
| 1288 | 2016-04-26 | 2,196,000 | 50,000 | 0.02 | 10,364,182,206 | 4,282,200 | 1.950 | 2016-04-22 |
| 1289 | 2016-04-22 | 2,146,000 | -90,000 | 0.02 | 10,364,182,206 | 4,249,080 | 1.980 | 2016-04-20 |
| 1290 | 2016-04-21 | 2,236,000 | 167,000 | 0.02 | 10,364,182,206 | 4,449,640 | 1.990 | 2016-04-19 |
| 1291 | 2016-04-20 | 2,069,000 | 56,000 | 0.02 | 10,364,182,206 | 4,138,000 | 2.000 | 2016-04-18 |
| 1292 | 2016-04-19 | 2,013,000 | 23,000 | 0.02 | 10,364,182,206 | 4,026,000 | 2.000 | 2016-04-15 |
| 1293 | 2016-04-18 | 1,990,000 | -126,000 | 0.02 | 10,364,182,206 | 3,999,900 | 2.010 | 2016-04-14 |
| 1294 | 2016-04-15 | 2,116,000 | 150,000 | 0.02 | 10,364,182,206 | 4,401,280 | 2.080 | 2016-04-13 |
| 1295 | 2016-04-14 | 1,966,000 | 34,000 | 0.02 | 10,364,182,206 | 4,030,300 | 2.050 | 2016-04-12 |
| 1296 | 2016-04-13 | 1,932,000 | -192,000 | 0.02 | 10,364,182,206 | 3,979,920 | 2.060 | 2016-04-11 |
| 1297 | 2016-04-12 | 2,124,000 | 134,000 | 0.02 | 10,364,182,206 | 4,396,680 | 2.070 | 2016-04-08 |
| 1298 | 2016-04-11 | 1,990,000 | -21,000 | 0.02 | 10,364,182,206 | 4,198,900 | 2.110 | 2016-04-07 |
| 1299 | 2016-04-08 | 2,011,000 | -16,000 | 0.02 | 10,364,182,206 | 4,303,540 | 2.140 | 2016-04-06 |
| 1300 | 2016-04-07 | 2,027,000 | -80,000 | 0.02 | 10,364,182,206 | 4,439,130 | 2.190 | 2016-04-05 |
| 1301 | 2016-04-06 | 2,107,000 | 139,000 | 0.02 | 10,364,182,206 | 4,487,910 | 2.130 | 2016-04-01 |
| 1302 | 2016-04-05 | 1,968,000 | -345,000 | 0.02 | 10,364,182,206 | 4,368,960 | 2.220 | 2016-03-31 |
| 1303 | 2016-04-01 | 2,313,000 | 200,000 | 0.02 | 10,364,182,206 | 5,019,210 | 2.170 | 2016-03-30 |
| 1304 | 2016-03-31 | 2,113,000 | -5,000 | 0.02 | 10,364,182,206 | 4,881,030 | 2.310 | 2016-03-29 |
| 1305 | 2016-03-30 | 2,118,000 | 4,000 | 0.02 | 10,364,182,206 | 5,379,720 | 2.540 | 2016-03-24 |
| 1306 | 2016-03-29 | 2,114,000 | 50,000 | 0.02 | 10,364,182,206 | 5,475,260 | 2.590 | 2016-03-23 |
| 1307 | 2016-03-24 | 2,064,000 | 10,000 | 0.02 | 10,364,182,206 | 5,201,280 | 2.520 | 2016-03-22 |
| 1308 | 2016-03-23 | 2,054,000 | -90,000 | 0.02 | 10,364,182,206 | 5,052,840 | 2.460 | 2016-03-21 |
| 1309 | 2016-03-22 | 2,144,000 | -122,000 | 0.02 | 10,364,182,206 | 5,081,280 | 2.370 | 2016-03-18 |
| 1310 | 2016-03-21 | 2,266,000 | 70,000 | 0.02 | 10,364,182,206 | 5,597,020 | 2.470 | 2016-03-17 |
| 1311 | 2016-03-18 | 2,196,000 | 81,000 | 0.02 | 10,364,182,206 | 5,050,800 | 2.300 | 2016-03-16 |
| 1312 | 2016-03-17 | 2,115,000 | -10,000 | 0.02 | 10,364,182,206 | 4,483,800 | 2.120 | 2016-03-15 |
| 1313 | 2016-03-16 | 2,125,000 | -10,000 | 0.02 | 10,364,182,206 | 4,356,250 | 2.050 | 2016-03-14 |
| 1314 | 2016-03-14 | 2,135,000 | -360,000 | 0.02 | 10,364,182,206 | 4,355,400 | 2.040 | 2016-03-10 |
| 1315 | 2016-03-11 | 2,495,000 | 230,000 | 0.02 | 10,364,182,206 | 4,890,200 | 1.960 | 2016-03-09 |
| 1316 | 2016-03-10 | 2,265,000 | 120,000 | 0.02 | 10,364,182,206 | 4,620,600 | 2.040 | 2016-03-08 |
| 1317 | 2016-03-09 | 2,145,000 | -230,000 | 0.02 | 10,364,182,206 | 4,483,050 | 2.090 | 2016-03-07 |
| 1318 | 2016-03-08 | 2,375,000 | -485,000 | 0.02 | 10,364,182,206 | 4,821,250 | 2.030 | 2016-03-04 |
| 1319 | 2016-03-07 | 2,860,000 | 244,000 | 0.03 | 10,364,182,206 | 5,348,200 | 1.870 | 2016-03-03 |
| 1320 | 2016-03-04 | 2,616,000 | -460,000 | 0.03 | 10,364,182,206 | 4,996,560 | 1.910 | 2016-03-02 |
| 1321 | 2016-03-03 | 3,076,000 | 1,019,000 | 0.03 | 10,364,182,206 | 5,721,360 | 1.860 | 2016-03-01 |
| 1322 | 2016-03-02 | 2,057,000 | 785,000 | 0.02 | 10,364,182,206 | 4,093,430 | 1.990 | 2016-02-29 |
| 1323 | 2016-02-03 | 1,272,000 | 30,000 | 0.01 | 10,364,182,206 | 5,609,520 | 4.410 | 2016-02-01 |
| 1324 | 2015-07-02 | 1,242,000 | 4,000 | 0.01 | 10,364,182,206 | 5,477,220 | 4.410 | 2015-06-29 |
| 1325 | 2015-04-13 | 1,238,000 | -20,000 | 0.01 | 10,364,182,206 | 5,459,580 | 4.410 | 2015-04-09 |
| 1326 | 2015-03-30 | 1,258,000 | 10,000 | 0.01 | 10,364,182,206 | 5,547,780 | 4.410 | 2015-03-26 |
| 1327 | 2015-03-27 | 1,248,000 | 6,000 | 0.01 | 10,364,182,206 | 5,578,560 | 4.470 | 2015-03-25 |
| 1328 | 2015-03-26 | 1,242,000 | 1,000 | 0.01 | 10,364,182,206 | 5,477,220 | 4.410 | 2015-03-24 |
| 1329 | 2015-03-25 | 1,241,000 | 22,000 | 0.01 | 10,364,182,206 | 5,385,940 | 4.340 | 2015-03-23 |
| 1330 | 2015-03-24 | 1,219,000 | 1,000 | 0.01 | 10,364,182,206 | 5,339,220 | 4.380 | 2015-03-20 |
| 1331 | 2015-03-23 | 1,218,000 | 25,000 | 0.01 | 10,364,182,206 | 5,286,120 | 4.340 | 2015-03-19 |
| 1332 | 2015-03-19 | 1,193,000 | -10,000 | 0.01 | 10,364,182,206 | 5,177,620 | 4.340 | 2015-03-17 |
| 1333 | 2015-03-18 | 1,203,000 | 1,000 | 0.01 | 10,364,182,206 | 5,341,320 | 4.440 | 2015-03-16 |
| 1334 | 2015-03-17 | 1,202,000 | 9,000 | 0.01 | 10,364,182,206 | 5,276,780 | 4.390 | 2015-03-13 |
| 1335 | 2015-03-16 | 1,193,000 | 20,000 | 0.01 | 10,364,182,206 | 5,452,010 | 4.570 | 2015-03-12 |
| 1336 | 2015-03-12 | 1,173,000 | 20,000 | 0.01 | 10,364,182,206 | 5,384,070 | 4.590 | 2015-03-10 |
| 1337 | 2015-03-11 | 1,153,000 | 10,000 | 0.01 | 10,364,182,206 | 5,488,280 | 4.760 | 2015-03-09 |
| 1338 | 2015-03-10 | 1,143,000 | -6,000 | 0.01 | 10,364,182,206 | 5,509,260 | 4.820 | 2015-03-06 |
| 1339 | 2015-03-09 | 1,149,000 | 30,000 | 0.01 | 10,364,182,206 | 5,434,770 | 4.730 | 2015-03-05 |
| 1340 | 2015-03-06 | 1,119,000 | -112,000 | 0.01 | 10,364,182,206 | 5,348,820 | 4.780 | 2015-03-04 |
| 1341 | 2015-03-05 | 1,231,000 | -100,000 | 0.01 | 10,364,182,206 | 5,674,910 | 4.610 | 2015-03-03 |
| 1342 | 2015-03-03 | 1,331,000 | -120,000 | 0.01 | 10,364,182,206 | 6,149,220 | 4.620 | 2015-02-27 |
| 1343 | 2015-02-27 | 1,451,000 | -12,000 | 0.01 | 10,364,182,206 | 6,602,050 | 4.550 | 2015-02-25 |
| 1344 | 2015-02-26 | 1,463,000 | -9,000 | 0.01 | 10,364,182,206 | 6,700,540 | 4.580 | 2015-02-24 |
| 1345 | 2015-02-24 | 1,472,000 | 1,000 | 0.01 | 10,364,182,206 | 6,417,920 | 4.360 | 2015-02-17 |
| 1346 | 2015-02-23 | 1,471,000 | -25,000 | 0.01 | 10,364,182,206 | 6,398,850 | 4.350 | 2015-02-16 |
| 1347 | 2015-02-16 | 1,496,000 | -10,000 | 0.01 | 10,364,182,206 | 6,477,680 | 4.330 | 2015-02-12 |
| 1348 | 2015-02-13 | 1,506,000 | 8,000 | 0.01 | 10,364,182,206 | 6,400,500 | 4.250 | 2015-02-11 |
| 1349 | 2015-02-12 | 1,498,000 | 160,000 | 0.01 | 10,364,182,206 | 6,666,100 | 4.450 | 2015-02-10 |
| 1350 | 2015-02-11 | 1,338,000 | 128,000 | 0.01 | 10,364,182,206 | 5,806,920 | 4.340 | 2015-02-09 |
| 1351 | 2015-02-10 | 1,210,000 | 33,000 | 0.01 | 10,364,182,206 | 5,348,200 | 4.420 | 2015-02-06 |
| 1352 | 2015-02-09 | 1,177,000 | 73,000 | 0.01 | 10,364,182,206 | 5,296,500 | 4.500 | 2015-02-05 |
| 1353 | 2015-02-06 | 1,104,000 | -253,000 | 0.01 | 10,364,182,206 | 5,111,520 | 4.630 | 2015-02-04 |
| 1354 | 2015-02-05 | 1,357,000 | 37,000 | 0.01 | 10,364,182,206 | 6,635,730 | 4.890 | 2015-02-03 |
| 1355 | 2015-02-04 | 1,320,000 | -8,000 | 0.01 | 10,364,182,206 | 6,547,200 | 4.960 | 2015-02-02 |
| 1356 | 2015-02-03 | 1,328,000 | 4,000 | 0.01 | 10,364,182,206 | 6,653,280 | 5.010 | 2015-01-30 |
| 1357 | 2015-02-02 | 1,324,000 | -26,000 | 0.01 | 10,364,182,206 | 6,620,000 | 5.000 | 2015-01-29 |
| 1358 | 2015-01-30 | 1,350,000 | 15,000 | 0.01 | 10,364,182,206 | 6,750,000 | 5.000 | 2015-01-28 |
| 1359 | 2015-01-29 | 1,335,000 | -65,000 | 0.01 | 10,364,182,206 | 6,701,700 | 5.020 | 2015-01-27 |
| 1360 | 2015-01-27 | 1,400,000 | 40,000 | 0.01 | 10,364,182,206 | 7,112,000 | 5.080 | 2015-01-23 |
| 1361 | 2015-01-26 | 1,360,000 | 50,000 | 0.01 | 10,364,182,206 | 6,908,800 | 5.080 | 2015-01-22 |
| 1362 | 2015-01-22 | 1,310,000 | 100,000 | 0.01 | 10,364,182,206 | 6,785,800 | 5.180 | 2015-01-20 |
| 1363 | 2015-01-21 | 1,210,000 | 15,000 | 0.01 | 10,364,182,206 | 6,158,900 | 5.090 | 2015-01-19 |
| 1364 | 2015-01-20 | 1,195,000 | -104,000 | 0.01 | 10,364,182,206 | 6,381,300 | 5.340 | 2015-01-16 |
| 1365 | 2015-01-19 | 1,299,000 | -8,000 | 0.01 | 10,364,182,206 | 7,105,530 | 5.470 | 2015-01-15 |
| 1366 | 2015-01-16 | 1,307,000 | 20,000 | 0.01 | 10,364,182,206 | 7,070,870 | 5.410 | 2015-01-14 |
| 1367 | 2015-01-15 | 1,287,000 | -8,000 | 0.01 | 10,364,182,206 | 7,078,500 | 5.500 | 2015-01-13 |
| 1368 | 2015-01-13 | 1,295,000 | -8,000 | 0.01 | 10,364,182,206 | 7,239,050 | 5.590 | 2015-01-09 |
| 1369 | 2015-01-12 | 1,303,000 | -20,000 | 0.01 | 10,364,182,206 | 6,944,990 | 5.330 | 2015-01-08 |
| 1370 | 2015-01-09 | 1,323,000 | 106,000 | 0.01 | 10,364,182,206 | 7,078,050 | 5.350 | 2015-01-07 |
| 1371 | 2015-01-07 | 1,217,000 | -20,000 | 0.01 | 10,364,182,206 | 6,158,020 | 5.060 | 2015-01-05 |
| 1372 | 2015-01-05 | 1,237,000 | 68,000 | 0.01 | 10,364,182,206 | 6,370,550 | 5.150 | 2014-12-30 |
| 1373 | 2014-12-30 | 1,169,000 | -24,000 | 0.01 | 10,364,182,206 | 5,681,340 | 4.860 | 2014-12-23 |
| 1374 | 2014-12-29 | 1,193,000 | 19,000 | 0.01 | 10,364,182,206 | 5,976,930 | 5.010 | 2014-12-22 |
| 1375 | 2014-12-23 | 1,174,000 | 16,000 | 0.01 | 10,364,182,206 | 5,893,480 | 5.020 | 2014-12-19 |
| 1376 | 2014-12-22 | 1,158,000 | -8,000 | 0.01 | 10,364,182,206 | 5,975,280 | 5.160 | 2014-12-18 |
| 1377 | 2014-12-19 | 1,166,000 | 16,000 | 0.01 | 10,364,182,206 | 5,853,320 | 5.020 | 2014-12-17 |
| 1378 | 2014-12-18 | 1,150,000 | -14,000 | 0.01 | 10,364,182,206 | 5,980,000 | 5.200 | 2014-12-16 |
| 1379 | 2014-12-17 | 1,164,000 | -68,000 | 0.01 | 10,364,182,206 | 6,308,880 | 5.420 | 2014-12-15 |
| 1380 | 2014-12-16 | 1,232,000 | -153,000 | 0.01 | 10,364,182,206 | 6,431,040 | 5.220 | 2014-12-12 |
| 1381 | 2014-12-15 | 1,385,000 | -40,000 | 0.01 | 10,364,182,206 | 7,049,650 | 5.090 | 2014-12-11 |
| 1382 | 2014-12-12 | 1,425,000 | -18,000 | 0.01 | 10,364,182,206 | 7,509,750 | 5.270 | 2014-12-10 |
| 1383 | 2014-12-11 | 1,443,000 | 130,000 | 0.01 | 10,364,182,206 | 6,998,550 | 4.850 | 2014-12-09 |
| 1384 | 2014-12-10 | 1,313,000 | -12,000 | 0.01 | 10,364,182,206 | 6,722,560 | 5.120 | 2014-12-08 |
| 1385 | 2014-12-09 | 1,325,000 | 4,000 | 0.01 | 10,364,182,206 | 7,287,500 | 5.500 | 2014-12-05 |
| 1386 | 2014-12-08 | 1,321,000 | -7,000 | 0.01 | 10,364,182,206 | 7,239,080 | 5.480 | 2014-12-04 |
| 1387 | 2014-12-05 | 1,328,000 | -80,000 | 0.01 | 10,364,182,206 | 7,157,920 | 5.390 | 2014-12-03 |
| 1388 | 2014-12-04 | 1,408,000 | 24,000 | 0.01 | 10,364,182,206 | 7,898,880 | 5.610 | 2014-12-02 |
| 1389 | 2014-12-03 | 1,384,000 | 8,000 | 0.01 | 10,364,182,206 | 7,916,480 | 5.720 | 2014-12-01 |
| 1390 | 2014-12-02 | 1,376,000 | -95,000 | 0.01 | 10,364,182,206 | 7,980,800 | 5.800 | 2014-11-28 |
| 1391 | 2014-12-01 | 1,471,000 | -1,000 | 0.01 | 10,364,182,206 | 8,678,900 | 5.900 | 2014-11-27 |
| 1392 | 2014-11-28 | 1,472,000 | -4,000 | 0.01 | 10,364,182,206 | 8,640,640 | 5.870 | 2014-11-26 |
| 1393 | 2014-11-27 | 1,476,000 | -117,000 | 0.01 | 10,364,182,206 | 8,619,840 | 5.840 | 2014-11-25 |
| 1394 | 2014-11-26 | 1,593,000 | 15,000 | 0.02 | 10,364,182,206 | 9,096,030 | 5.710 | 2014-11-24 |
| 1395 | 2014-11-25 | 1,578,000 | 7,000 | 0.02 | 10,364,182,206 | 9,199,740 | 5.830 | 2014-11-21 |
| 1396 | 2014-11-24 | 1,571,000 | 5,000 | 0.02 | 10,364,182,206 | 9,221,770 | 5.870 | 2014-11-20 |
| 1397 | 2014-11-21 | 1,566,000 | 90,000 | 0.02 | 10,364,182,206 | 9,223,740 | 5.890 | 2014-11-19 |
| 1398 | 2014-11-20 | 1,476,000 | -31,000 | 0.01 | 10,364,182,206 | 8,737,920 | 5.920 | 2014-11-18 |
| 1399 | 2014-11-19 | 1,507,000 | -18,000 | 0.01 | 10,364,182,206 | 9,042,000 | 6.000 | 2014-11-17 |
| 1400 | 2014-11-18 | 1,525,000 | -11,000 | 0.01 | 10,364,182,206 | 9,150,000 | 6.000 | 2014-11-14 |
| 1401 | 2014-11-17 | 1,536,000 | 35,000 | 0.01 | 10,364,182,206 | 9,139,200 | 5.950 | 2014-11-13 |
| 1402 | 2014-11-14 | 1,501,000 | -8,000 | 0.01 | 10,364,182,206 | 9,021,010 | 6.010 | 2014-11-12 |
| 1403 | 2014-11-13 | 1,509,000 | -70,000 | 0.01 | 10,364,182,206 | 8,993,640 | 5.960 | 2014-11-11 |
| 1404 | 2014-11-12 | 1,579,000 | 18,000 | 0.02 | 10,364,182,206 | 9,237,150 | 5.850 | 2014-11-10 |
| 1405 | 2014-11-11 | 1,561,000 | 13,000 | 0.02 | 10,364,182,206 | 9,147,460 | 5.860 | 2014-11-07 |
| 1406 | 2014-11-10 | 1,548,000 | -5,000 | 0.01 | 10,364,182,206 | 9,241,560 | 5.970 | 2014-11-06 |
| 1407 | 2014-11-07 | 1,553,000 | -99,000 | 0.01 | 10,364,182,206 | 9,053,990 | 5.830 | 2014-11-05 |
| 1408 | 2014-11-06 | 1,652,000 | -37,000 | 0.02 | 10,364,182,206 | 9,912,000 | 6.000 | 2014-11-04 |
| 1409 | 2014-11-05 | 1,689,000 | -342,000 | 0.02 | 10,364,182,206 | 10,421,130 | 6.170 | 2014-11-03 |
| 1410 | 2014-11-04 | 2,031,000 | -204,000 | 0.02 | 10,364,182,206 | 12,571,890 | 6.190 | 2014-10-31 |
| 1411 | 2014-10-31 | 2,235,000 | 2,000 | 0.02 | 10,364,182,206 | 14,035,800 | 6.280 | 2014-10-29 |
| 1412 | 2014-10-30 | 2,233,000 | 50,000 | 0.02 | 10,364,182,206 | 14,067,900 | 6.300 | 2014-10-28 |
| 1413 | 2014-10-29 | 2,183,000 | 26,000 | 0.02 | 10,364,182,206 | 13,316,300 | 6.100 | 2014-10-27 |
| 1414 | 2014-10-28 | 2,157,000 | -14,000 | 0.02 | 10,364,182,206 | 13,416,540 | 6.220 | 2014-10-24 |
| 1415 | 2014-10-27 | 2,171,000 | -3,000 | 0.02 | 10,364,182,206 | 13,243,100 | 6.100 | 2014-10-23 |
| 1416 | 2014-10-24 | 2,174,000 | 7,000 | 0.02 | 10,364,182,206 | 13,457,060 | 6.190 | 2014-10-22 |
| 1417 | 2014-10-23 | 2,167,000 | 47,000 | 0.02 | 10,364,182,206 | 13,348,720 | 6.160 | 2014-10-21 |
| 1418 | 2014-10-22 | 2,120,000 | 5,000 | 0.02 | 10,364,182,206 | 13,313,600 | 6.280 | 2014-10-20 |
| 1419 | 2014-10-21 | 2,115,000 | 98,000 | 0.02 | 10,364,182,206 | 13,261,050 | 6.270 | 2014-10-17 |
| 1420 | 2014-10-20 | 2,017,000 | 117,000 | 0.02 | 10,364,182,206 | 12,989,480 | 6.440 | 2014-10-16 |
| 1421 | 2014-10-17 | 1,900,000 | 150,000 | 0.02 | 10,364,182,206 | 11,818,000 | 6.220 | 2014-10-15 |
| 1422 | 2014-10-15 | 1,750,000 | -1,000 | 0.02 | 10,364,182,206 | 10,465,000 | 5.980 | 2014-10-13 |
| 1423 | 2014-10-14 | 1,751,000 | -267,000 | 0.02 | 10,364,182,206 | 10,768,650 | 6.150 | 2014-10-10 |
| 1424 | 2014-10-13 | 2,018,000 | -120,000 | 0.02 | 10,364,182,206 | 12,491,420 | 6.190 | 2014-10-09 |
| 1425 | 2014-10-10 | 2,138,000 | 20,000 | 0.02 | 10,364,182,206 | 13,041,800 | 6.100 | 2014-10-08 |
| 1426 | 2014-10-09 | 2,118,000 | 503,000 | 0.02 | 10,364,182,206 | 13,110,420 | 6.190 | 2014-10-07 |
| 1427 | 2014-10-08 | 1,615,000 | 33,000 | 0.02 | 10,364,182,206 | 9,770,750 | 6.050 | 2014-10-06 |
| 1428 | 2014-10-07 | 1,582,000 | 115,000 | 0.02 | 10,364,182,206 | 9,223,060 | 5.830 | 2014-10-03 |
| 1429 | 2014-10-06 | 1,467,000 | 48,000 | 0.01 | 10,364,182,206 | 8,537,940 | 5.820 | 2014-09-30 |
| 1430 | 2014-10-03 | 1,419,000 | -14,000 | 0.01 | 10,364,182,206 | 8,173,440 | 5.760 | 2014-09-29 |
| 1431 | 2014-09-30 | 1,433,000 | 6,000 | 0.01 | 10,364,182,206 | 8,655,320 | 6.040 | 2014-09-26 |
| 1432 | 2014-09-26 | 1,427,000 | 22,000 | 0.01 | 10,364,182,206 | 8,405,030 | 5.890 | 2014-09-24 |
| 1433 | 2014-09-25 | 1,405,000 | 5,000 | 0.01 | 10,364,182,206 | 8,359,750 | 5.950 | 2014-09-23 |
| 1434 | 2014-09-24 | 1,400,000 | -30,000 | 0.01 | 10,364,182,206 | 8,428,000 | 6.020 | 2014-09-22 |
| 1435 | 2014-09-23 | 1,430,000 | 80,000 | 0.01 | 10,364,182,206 | 8,765,900 | 6.130 | 2014-09-19 |
| 1436 | 2014-09-22 | 1,350,000 | 50,000 | 0.01 | 10,364,182,206 | 8,181,000 | 6.060 | 2014-09-18 |
| 1437 | 2014-09-19 | 1,300,000 | 118,000 | 0.01 | 10,364,182,206 | 7,904,000 | 6.080 | 2014-09-17 |
| 1438 | 2014-09-18 | 1,182,000 | -319,000 | 0.01 | 10,364,182,206 | 6,950,160 | 5.880 | 2014-09-16 |
| 1439 | 2014-09-17 | 1,501,000 | -144,000 | 0.01 | 10,364,182,206 | 9,096,060 | 6.060 | 2014-09-15 |
| 1440 | 2014-09-16 | 1,645,000 | -9,000 | 0.02 | 10,364,182,206 | 10,215,450 | 6.210 | 2014-09-12 |
| 1441 | 2014-09-15 | 1,654,000 | -16,000 | 0.02 | 10,364,182,206 | 10,072,860 | 6.090 | 2014-09-11 |
| 1442 | 2014-09-12 | 1,670,000 | -8,000 | 0.02 | 10,364,182,206 | 9,686,000 | 5.800 | 2014-09-10 |
| 1443 | 2014-09-10 | 1,678,000 | -1,370,000 | 0.02 | 10,364,182,206 | 9,463,920 | 5.640 | 2014-09-05 |
| 1444 | 2014-09-08 | 3,048,000 | -13,000 | 0.03 | 10,364,182,206 | 16,946,880 | 5.560 | 2014-09-04 |
| 1445 | 2014-09-05 | 3,061,000 | 77,000 | 0.03 | 10,364,182,206 | 16,651,840 | 5.440 | 2014-09-03 |
| 1446 | 2014-09-02 | 2,984,000 | -6,000 | 0.03 | 10,364,182,206 | 15,486,960 | 5.190 | 2014-08-29 |
| 1447 | 2014-09-01 | 2,990,000 | -6,000 | 0.03 | 10,364,182,206 | 15,249,000 | 5.100 | 2014-08-28 |
| 1448 | 2014-08-29 | 2,996,000 | -16,000 | 0.03 | 10,364,182,206 | 15,968,680 | 5.330 | 2014-08-27 |
| 1449 | 2014-08-28 | 3,012,000 | -10,000 | 0.03 | 10,364,182,206 | 16,144,320 | 5.360 | 2014-08-26 |
| 1450 | 2014-08-27 | 3,022,000 | 9,000 | 0.03 | 10,364,182,206 | 16,197,920 | 5.360 | 2014-08-25 |
| 1451 | 2014-08-26 | 3,013,000 | 139,000 | 0.03 | 10,364,182,206 | 16,119,550 | 5.350 | 2014-08-22 |
| 1452 | 2014-08-25 | 2,874,000 | -10,000 | 0.03 | 10,364,182,206 | 14,916,060 | 5.190 | 2014-08-21 |
| 1453 | 2014-08-22 | 2,884,000 | 10,000 | 0.03 | 10,364,182,206 | 14,823,760 | 5.140 | 2014-08-20 |
| 1454 | 2014-08-21 | 2,874,000 | -19,000 | 0.03 | 10,364,182,206 | 14,484,960 | 5.040 | 2014-08-19 |
| 1455 | 2014-08-20 | 2,893,000 | -20,000 | 0.03 | 10,364,182,206 | 14,436,070 | 4.990 | 2014-08-18 |
| 1456 | 2014-08-19 | 2,913,000 | -2,000 | 0.03 | 10,364,182,206 | 14,565,000 | 5.000 | 2014-08-15 |
| 1457 | 2014-08-18 | 2,915,000 | 25,000 | 0.03 | 10,364,182,206 | 14,312,650 | 4.910 | 2014-08-14 |
| 1458 | 2014-08-15 | 2,890,000 | -50,000 | 0.03 | 10,364,182,206 | 14,334,400 | 4.960 | 2014-08-13 |
| 1459 | 2014-08-14 | 2,940,000 | 18,000 | 0.03 | 10,364,182,206 | 14,700,000 | 5.000 | 2014-08-12 |
| 1460 | 2014-08-12 | 2,922,000 | -112,000 | 0.03 | 10,364,182,206 | 14,580,780 | 4.990 | 2014-08-08 |
| 1461 | 2014-08-07 | 3,034,000 | -27,000 | 0.03 | 10,364,182,206 | 15,109,320 | 4.980 | 2014-08-05 |
| 1462 | 2014-08-06 | 3,061,000 | -200,000 | 0.03 | 10,364,182,206 | 14,968,290 | 4.890 | 2014-08-04 |
| 1463 | 2014-08-05 | 3,261,000 | 90,000 | 0.03 | 10,364,182,206 | 15,522,360 | 4.760 | 2014-08-01 |
| 1464 | 2014-08-04 | 3,171,000 | 81,000 | 0.03 | 10,364,182,206 | 15,189,090 | 4.790 | 2014-07-31 |
| 1465 | 2014-08-01 | 3,090,000 | 11,000 | 0.03 | 10,364,182,206 | 15,017,400 | 4.860 | 2014-07-30 |
| 1466 | 2014-07-31 | 3,079,000 | -347,000 | 0.03 | 10,364,182,206 | 14,994,730 | 4.870 | 2014-07-29 |
| 1467 | 2014-07-30 | 3,426,000 | 141,000 | 0.03 | 10,364,182,206 | 16,992,960 | 4.960 | 2014-07-28 |
| 1468 | 2014-07-29 | 3,285,000 | -133,000 | 0.03 | 10,364,182,206 | 16,622,100 | 5.060 | 2014-07-25 |
| 1469 | 2014-07-28 | 3,418,000 | -66,000 | 0.03 | 10,364,182,206 | 16,919,100 | 4.950 | 2014-07-24 |
| 1470 | 2014-07-25 | 3,484,000 | -59,000 | 0.03 | 10,364,182,206 | 17,454,840 | 5.010 | 2014-07-23 |
| 1471 | 2014-07-24 | 3,543,000 | 4,000 | 0.03 | 10,364,182,206 | 18,423,600 | 5.200 | 2014-07-22 |
| 1472 | 2014-07-23 | 3,539,000 | -2,000 | 0.03 | 10,364,182,206 | 18,190,460 | 5.140 | 2014-07-21 |
| 1473 | 2014-07-22 | 3,541,000 | -402,000 | 0.03 | 10,364,182,206 | 18,413,200 | 5.200 | 2014-07-18 |
| 1474 | 2014-07-21 | 3,943,000 | 111,000 | 0.04 | 10,364,182,206 | 20,779,610 | 5.270 | 2014-07-17 |
| 1475 | 2014-07-18 | 3,832,000 | 331,000 | 0.04 | 10,364,182,206 | 19,926,400 | 5.200 | 2014-07-16 |
| 1476 | 2014-07-17 | 3,501,000 | 399,000 | 0.03 | 10,364,182,206 | 17,715,060 | 5.060 | 2014-07-15 |
| 1477 | 2014-07-16 | 3,102,000 | 250,000 | 0.03 | 10,364,182,206 | 15,634,080 | 5.040 | 2014-07-14 |
| 1478 | 2014-07-15 | 2,852,000 | -31,000 | 0.03 | 10,364,182,206 | 14,260,000 | 5.000 | 2014-07-11 |
| 1479 | 2014-07-14 | 2,883,000 | -7,000 | 0.03 | 10,364,182,206 | 14,443,830 | 5.010 | 2014-07-10 |
| 1480 | 2014-07-11 | 2,890,000 | 8,000 | 0.03 | 10,364,182,206 | 14,363,300 | 4.970 | 2014-07-09 |
| 1481 | 2014-07-10 | 2,882,000 | 52,000 | 0.03 | 10,364,182,206 | 14,438,820 | 5.010 | 2014-07-08 |
| 1482 | 2014-07-09 | 2,830,000 | 21,000 | 0.03 | 10,364,182,206 | 14,093,400 | 4.980 | 2014-07-07 |
| 1483 | 2014-07-08 | 2,809,000 | -18,000 | 0.03 | 10,364,182,206 | 13,764,100 | 4.900 | 2014-07-04 |
| 1484 | 2014-07-07 | 2,827,000 | 20,000 | 0.03 | 10,364,182,206 | 13,937,110 | 4.930 | 2014-07-03 |
| 1485 | 2014-07-04 | 2,807,000 | -78,000 | 0.03 | 10,364,182,206 | 13,726,230 | 4.890 | 2014-07-02 |
| 1486 | 2014-07-03 | 2,885,000 | 116,000 | 0.03 | 10,364,182,206 | 13,674,900 | 4.740 | 2014-06-30 |
| 1487 | 2014-07-02 | 2,769,000 | -10,000 | 0.03 | 10,364,182,206 | 13,069,680 | 4.720 | 2014-06-27 |
| 1488 | 2014-06-30 | 2,779,000 | -20,000 | 0.03 | 10,364,182,206 | 13,200,250 | 4.750 | 2014-06-26 |
| 1489 | 2014-06-27 | 2,799,000 | -1,000 | 0.03 | 10,364,182,206 | 12,959,370 | 4.630 | 2014-06-25 |
| 1490 | 2014-06-26 | 2,800,000 | 10,000 | 0.03 | 10,364,182,206 | 13,132,000 | 4.690 | 2014-06-24 |
| 1491 | 2014-06-25 | 2,790,000 | 59,000 | 0.03 | 10,364,182,206 | 13,113,000 | 4.700 | 2014-06-23 |
| 1492 | 2014-06-23 | 2,731,000 | 9,000 | 0.03 | 10,364,182,206 | 13,190,730 | 4.830 | 2014-06-19 |
| 1493 | 2014-06-20 | 2,722,000 | 874,000 | 0.03 | 10,364,182,206 | 13,555,560 | 4.980 | 2014-06-18 |
| 1494 | 2014-06-19 | 1,848,000 | 563,000 | 0.04 | 5,182,091,103 | 9,147,600 | 4.950 | 2014-06-17 |
| 1495 | 2014-06-17 | 1,285,000 | 10,000 | 0.02 | 5,182,091,103 | 6,180,850 | 4.810 | 2014-06-13 |
| 1496 | 2014-06-13 | 1,275,000 | -7,000 | 0.02 | 5,182,091,103 | 6,056,250 | 4.750 | 2014-06-11 |
| 1497 | 2014-06-09 | 1,282,000 | 34,000 | 0.02 | 5,182,091,103 | 6,179,240 | 4.820 | 2014-06-05 |
| 1498 | 2014-06-06 | 1,248,000 | -1,000 | 0.02 | 5,182,091,103 | 5,753,280 | 4.610 | 2014-06-04 |
| 1499 | 2014-06-05 | 1,249,000 | -1,249,000 | 0.02 | 5,182,091,103 | 5,695,440 | 4.560 | 2014-06-03 |
| 1500 | 2014-05-30 | 2,498,000 | 100,000 | 0.02 | 10,364,182,206 | 11,615,700 | 4.650 | 2014-05-28 |
| 1501 | 2014-05-28 | 2,398,000 | -20,000 | 0.02 | 10,364,182,206 | 11,510,400 | 4.800 | 2014-05-26 |
| 1502 | 2014-05-27 | 2,418,000 | 2,000 | 0.02 | 10,364,182,206 | 11,376,690 | 4.705 | 2014-05-23 |
| 1503 | 2014-05-21 | 2,416,000 | -10,000 | 0.02 | 10,364,182,206 | 10,437,120 | 4.320 | 2014-05-19 |
| 1504 | 2014-05-20 | 2,426,000 | -118,000 | 0.02 | 10,364,182,206 | 10,698,660 | 4.410 | 2014-05-16 |
| 1505 | 2014-05-16 | 2,544,000 | -78,000 | 0.02 | 10,364,182,206 | 10,862,880 | 4.270 | 2014-05-14 |
| 1506 | 2014-05-15 | 2,622,000 | 120,000 | 0.03 | 10,364,182,206 | 11,182,830 | 4.265 | 2014-05-13 |
| 1507 | 2014-05-14 | 2,502,000 | -18,000 | 0.02 | 10,364,182,206 | 10,658,520 | 4.260 | 2014-05-12 |
| 1508 | 2014-05-13 | 2,520,000 | -20,000 | 0.02 | 10,364,182,206 | 10,521,000 | 4.175 | 2014-05-09 |
| 1509 | 2014-05-12 | 2,540,000 | -60,000 | 0.02 | 10,364,182,206 | 10,845,800 | 4.270 | 2014-05-08 |
| 1510 | 2014-05-09 | 2,600,000 | 24,000 | 0.03 | 10,364,182,206 | 10,803,000 | 4.155 | 2014-05-07 |
| 1511 | 2014-05-05 | 2,576,000 | -8,000 | 0.02 | 10,364,182,206 | 10,999,520 | 4.270 | 2014-04-30 |
| 1512 | 2014-05-02 | 2,584,000 | 18,000 | 0.02 | 10,364,182,206 | 10,982,000 | 4.250 | 2014-04-29 |
| 1513 | 2014-04-30 | 2,566,000 | -40,000 | 0.02 | 10,364,182,206 | 10,867,010 | 4.235 | 2014-04-28 |
| 1514 | 2014-04-29 | 2,606,000 | -6,000 | 0.03 | 10,364,182,206 | 11,440,340 | 4.390 | 2014-04-25 |
| 1515 | 2014-04-25 | 2,612,000 | -8,000 | 0.03 | 10,364,182,206 | 11,780,120 | 4.510 | 2014-04-23 |
| 1516 | 2014-04-24 | 2,620,000 | -30,000 | 0.03 | 10,364,182,206 | 11,632,800 | 4.440 | 2014-04-22 |
| 1517 | 2014-04-23 | 2,650,000 | -16,000 | 0.03 | 10,364,182,206 | 11,673,250 | 4.405 | 2014-04-17 |
| 1518 | 2014-04-22 | 2,666,000 | 10,000 | 0.03 | 10,364,182,206 | 11,290,510 | 4.235 | 2014-04-16 |
| 1519 | 2014-04-17 | 2,656,000 | -32,000 | 0.03 | 10,364,182,206 | 11,274,720 | 4.245 | 2014-04-15 |
| 1520 | 2014-04-16 | 2,688,000 | -14,000 | 0.03 | 10,364,182,206 | 11,410,560 | 4.245 | 2014-04-14 |
| 1521 | 2014-04-15 | 2,702,000 | 40,000 | 0.03 | 10,364,182,206 | 11,537,540 | 4.270 | 2014-04-11 |
| 1522 | 2014-04-14 | 2,662,000 | -18,000 | 0.03 | 10,364,182,206 | 11,819,280 | 4.440 | 2014-04-10 |
| 1523 | 2014-04-10 | 2,680,000 | -200,000 | 0.03 | 10,364,182,206 | 11,658,000 | 4.350 | 2014-04-08 |
| 1524 | 2014-04-09 | 2,880,000 | 56,000 | 0.03 | 10,364,182,206 | 12,312,000 | 4.275 | 2014-04-07 |
| 1525 | 2014-04-08 | 2,824,000 | 8,000 | 0.03 | 10,364,182,206 | 12,990,400 | 4.600 | 2014-04-04 |
| 1526 | 2014-04-07 | 2,816,000 | 16,000 | 0.03 | 10,364,182,206 | 13,178,880 | 4.680 | 2014-04-03 |
| 1527 | 2014-04-04 | 2,800,000 | -24,000 | 0.03 | 10,364,182,206 | 13,678,000 | 4.885 | 2014-04-02 |
| 1528 | 2014-04-03 | 2,824,000 | 138,000 | 0.03 | 10,364,182,206 | 13,752,880 | 4.870 | 2014-04-01 |
| 1529 | 2014-04-02 | 2,686,000 | -138,000 | 0.03 | 10,364,182,206 | 12,557,050 | 4.675 | 2014-03-31 |
| 1530 | 2014-04-01 | 2,824,000 | -4,000 | 0.03 | 10,364,182,206 | 12,806,840 | 4.535 | 2014-03-28 |
| 1531 | 2014-03-31 | 2,828,000 | 206,000 | 0.03 | 10,364,182,206 | 12,768,420 | 4.515 | 2014-03-27 |
| 1532 | 2014-03-28 | 2,622,000 | 30,000 | 0.03 | 10,364,182,206 | 12,270,960 | 4.680 | 2014-03-26 |
| 1533 | 2014-03-27 | 2,592,000 | -116,000 | 0.03 | 10,364,182,206 | 12,169,440 | 4.695 | 2014-03-25 |
| 1534 | 2014-03-26 | 2,708,000 | 120,000 | 0.03 | 10,364,182,206 | 12,727,600 | 4.700 | 2014-03-24 |
| 1535 | 2014-03-25 | 2,588,000 | 8,000 | 0.02 | 10,364,182,206 | 12,745,900 | 4.925 | 2014-03-21 |
| 1536 | 2014-03-24 | 2,580,000 | -348,000 | 0.02 | 10,364,182,206 | 12,925,800 | 5.010 | 2014-03-20 |
| 1537 | 2014-03-21 | 2,928,000 | -14,000 | 0.03 | 10,364,182,206 | 13,937,280 | 4.760 | 2014-03-19 |
| 1538 | 2014-03-20 | 2,942,000 | 200,000 | 0.03 | 10,364,182,206 | 14,342,250 | 4.875 | 2014-03-18 |
| 1539 | 2014-03-19 | 2,742,000 | 76,000 | 0.03 | 10,364,182,206 | 13,380,960 | 4.880 | 2014-03-17 |
| 1540 | 2014-03-18 | 2,666,000 | 108,000 | 0.03 | 10,364,182,206 | 12,863,450 | 4.825 | 2014-03-14 |
| 1541 | 2014-03-17 | 2,558,000 | 100,000 | 0.02 | 10,364,182,206 | 12,572,570 | 4.915 | 2014-03-13 |
| 1542 | 2014-03-14 | 2,458,000 | 140,000 | 0.02 | 10,364,182,206 | 12,167,100 | 4.950 | 2014-03-12 |
| 1543 | 2014-03-13 | 2,318,000 | 500,000 | 0.02 | 10,364,182,206 | 11,010,500 | 4.750 | 2014-03-11 |
| 1544 | 2014-03-12 | 1,818,000 | -50,000 | 0.02 | 10,364,182,206 | 8,271,900 | 4.550 | 2014-03-10 |
| 1545 | 2014-03-11 | 1,868,000 | 384,000 | 0.02 | 10,364,182,206 | 8,508,740 | 4.555 | 2014-03-07 |
| 1546 | 2014-03-10 | 1,484,000 | 10,000 | 0.01 | 10,364,182,206 | 6,900,600 | 4.650 | 2014-03-06 |
| 1547 | 2014-03-07 | 1,474,000 | -124,000 | 0.01 | 10,364,182,206 | 7,171,010 | 4.865 | 2014-03-05 |
| 1548 | 2014-03-06 | 1,598,000 | 34,000 | 0.02 | 10,364,182,206 | 7,894,120 | 4.940 | 2014-03-04 |
| 1549 | 2014-03-04 | 1,564,000 | -18,000 | 0.02 | 10,364,182,206 | 7,342,980 | 4.695 | 2014-02-28 |
| 1550 | 2014-03-03 | 1,582,000 | 10,000 | 0.02 | 10,364,182,206 | 7,166,460 | 4.530 | 2014-02-27 |
| 1551 | 2014-02-28 | 1,572,000 | 102,000 | 0.02 | 10,364,182,206 | 7,246,920 | 4.610 | 2014-02-26 |
| 1552 | 2014-02-27 | 1,470,000 | -8,000 | 0.01 | 10,364,182,206 | 6,504,750 | 4.425 | 2014-02-25 |
| 1553 | 2014-02-26 | 1,478,000 | -130,000 | 0.01 | 10,364,182,206 | 6,717,510 | 4.545 | 2014-02-24 |
| 1554 | 2014-02-25 | 1,608,000 | 12,000 | 0.02 | 10,364,182,206 | 7,445,040 | 4.630 | 2014-02-21 |
| 1555 | 2014-02-24 | 1,596,000 | -4,000 | 0.02 | 10,364,182,206 | 7,341,600 | 4.600 | 2014-02-20 |
| 1556 | 2014-02-21 | 1,600,000 | 26,000 | 0.02 | 10,364,182,206 | 7,080,000 | 4.425 | 2014-02-19 |
| 1557 | 2014-02-19 | 1,574,000 | -10,000 | 0.02 | 10,364,182,206 | 6,697,370 | 4.255 | 2014-02-17 |
| 1558 | 2014-02-18 | 1,584,000 | 8,000 | 0.02 | 10,364,182,206 | 6,763,680 | 4.270 | 2014-02-14 |
| 1559 | 2014-02-14 | 1,576,000 | 90,000 | 0.02 | 10,364,182,206 | 6,619,200 | 4.200 | 2014-02-12 |
| 1560 | 2014-02-13 | 1,486,000 | 2,000 | 0.01 | 10,364,182,206 | 6,241,200 | 4.200 | 2014-02-11 |
| 1561 | 2014-02-12 | 1,484,000 | 30,000 | 0.01 | 10,364,182,206 | 6,225,380 | 4.195 | 2014-02-10 |
| 1562 | 2014-02-11 | 1,454,000 | 2,000 | 0.01 | 10,364,182,206 | 5,946,860 | 4.090 | 2014-02-07 |
| 1563 | 2014-02-10 | 1,452,000 | -22,000 | 0.01 | 10,364,182,206 | 5,822,520 | 4.010 | 2014-02-06 |
| 1564 | 2014-02-07 | 1,474,000 | -48,000 | 0.01 | 10,364,182,206 | 5,881,260 | 3.990 | 2014-02-05 |
| 1565 | 2014-02-06 | 1,522,000 | -6,000 | 0.01 | 10,364,182,206 | 6,293,470 | 4.135 | 2014-02-04 |
| 1566 | 2014-02-05 | 1,528,000 | 30,000 | 0.01 | 10,364,182,206 | 6,348,840 | 4.155 | 2014-01-29 |
| 1567 | 2014-02-04 | 1,498,000 | 40,000 | 0.01 | 10,364,182,206 | 5,969,530 | 3.985 | 2014-01-28 |
| 1568 | 2014-01-29 | 1,458,000 | 40,000 | 0.01 | 10,364,182,206 | 5,773,680 | 3.960 | 2014-01-27 |
| 1569 | 2014-01-28 | 1,418,000 | -32,000 | 0.01 | 10,364,182,206 | 5,367,130 | 3.785 | 2014-01-24 |
| 1570 | 2014-01-27 | 1,450,000 | -106,000 | 0.01 | 10,364,182,206 | 5,879,750 | 4.055 | 2014-01-23 |
| 1571 | 2014-01-23 | 1,556,000 | 106,000 | 0.02 | 10,364,182,206 | 6,161,760 | 3.960 | 2014-01-21 |
| 1572 | 2014-01-21 | 1,450,000 | -18,000 | 0.01 | 10,350,048,000 | 5,698,500 | 3.930 | 2014-01-17 |
| 1573 | 2014-01-20 | 1,468,000 | 22,000 | 0.01 | 10,350,048,000 | 5,725,200 | 3.900 | 2014-01-16 |
| 1574 | 2014-01-17 | 1,446,000 | -98,000 | 0.01 | 10,350,048,000 | 5,711,700 | 3.950 | 2014-01-15 |
| 1575 | 2014-01-16 | 1,544,000 | -64,000 | 0.01 | 10,350,048,000 | 5,928,960 | 3.840 | 2014-01-14 |
| 1576 | 2014-01-15 | 1,608,000 | 114,000 | 0.02 | 10,350,048,000 | 6,359,640 | 3.955 | 2014-01-13 |
| 1577 | 2014-01-14 | 1,494,000 | 20,000 | 0.01 | 10,350,048,000 | 5,639,850 | 3.775 | 2014-01-10 |
| 1578 | 2014-01-13 | 1,474,000 | -78,000 | 0.01 | 10,350,048,000 | 5,593,830 | 3.795 | 2014-01-09 |
| 1579 | 2014-01-10 | 1,552,000 | 40,000 | 0.01 | 10,350,048,000 | 6,130,400 | 3.950 | 2014-01-08 |
| 1580 | 2014-01-09 | 1,512,000 | -40,000 | 0.01 | 10,350,048,000 | 5,790,960 | 3.830 | 2014-01-07 |
| 1581 | 2014-01-08 | 1,552,000 | 102,000 | 0.01 | 10,350,048,000 | 5,959,680 | 3.840 | 2014-01-06 |
| 1582 | 2014-01-07 | 1,450,000 | -8,000 | 0.01 | 10,350,048,000 | 5,452,000 | 3.760 | 2014-01-03 |
| 1583 | 2014-01-06 | 1,458,000 | -126,000 | 0.01 | 10,350,048,000 | 5,431,050 | 3.725 | 2014-01-02 |
| 1584 | 2014-01-03 | 1,584,000 | -32,000 | 0.02 | 10,350,048,000 | 5,639,040 | 3.560 | 2013-12-30 |
| 1585 | 2013-12-30 | 1,616,000 | 138,000 | 0.02 | 10,350,048,000 | 5,720,640 | 3.540 | 2013-12-23 |
| 1586 | 2013-12-27 | 1,478,000 | -40,000 | 0.01 | 10,350,048,000 | 5,047,370 | 3.415 | 2013-12-20 |
| 1587 | 2013-12-23 | 1,518,000 | 190,000 | 0.01 | 10,350,048,000 | 5,381,310 | 3.545 | 2013-12-19 |
| 1588 | 2013-12-20 | 1,328,000 | -40,000 | 0.01 | 10,350,048,000 | 4,734,320 | 3.565 | 2013-12-18 |
| 1589 | 2013-12-19 | 1,368,000 | 96,000 | 0.01 | 10,350,048,000 | 4,726,440 | 3.455 | 2013-12-17 |
| 1590 | 2013-12-18 | 1,272,000 | -200,000 | 0.01 | 10,350,048,000 | 4,343,880 | 3.415 | 2013-12-16 |
| 1591 | 2013-12-17 | 1,472,000 | 172,000 | 0.01 | 10,350,048,000 | 5,048,960 | 3.430 | 2013-12-13 |
| 1592 | 2013-12-16 | 1,300,000 | -36,000 | 0.01 | 10,350,048,000 | 4,290,000 | 3.300 | 2013-12-12 |
| 1593 | 2013-12-12 | 1,336,000 | -26,000 | 0.01 | 10,350,048,000 | 4,368,720 | 3.270 | 2013-12-10 |
| 1594 | 2013-12-11 | 1,362,000 | 92,000 | 0.01 | 10,350,048,000 | 4,412,880 | 3.240 | 2013-12-09 |
| 1595 | 2013-12-10 | 1,270,000 | -30,000 | 0.01 | 10,350,048,000 | 4,108,450 | 3.235 | 2013-12-06 |
| 1596 | 2013-12-09 | 1,300,000 | -234,000 | 0.01 | 10,350,048,000 | 3,991,000 | 3.070 | 2013-12-05 |
| 1597 | 2013-12-06 | 1,534,000 | -2,000 | 0.01 | 10,350,048,000 | 4,701,710 | 3.065 | 2013-12-04 |
| 1598 | 2013-12-05 | 1,536,000 | 10,000 | 0.01 | 10,350,048,000 | 4,608,000 | 3.000 | 2013-12-03 |
| 1599 | 2013-12-02 | 1,526,000 | 14,000 | 0.01 | 10,350,048,000 | 4,570,370 | 2.995 | 2013-11-28 |
| 1600 | 2013-11-28 | 1,512,000 | 100,000 | 0.01 | 10,350,048,000 | 4,505,760 | 2.980 | 2013-11-26 |
| 1601 | 2013-11-27 | 1,412,000 | 58,000 | 0.01 | 10,350,048,000 | 4,327,780 | 3.065 | 2013-11-25 |
| 1602 | 2013-11-25 | 1,354,000 | -26,000 | 0.01 | 10,350,048,000 | 4,143,240 | 3.060 | 2013-11-21 |
| 1603 | 2013-11-22 | 1,380,000 | 160,000 | 0.01 | 10,350,048,000 | 4,202,100 | 3.045 | 2013-11-20 |
| 1604 | 2013-11-21 | 1,220,000 | 76,000 | 0.01 | 10,350,048,000 | 3,721,000 | 3.050 | 2013-11-19 |
| 1605 | 2013-11-20 | 1,144,000 | -66,000 | 0.01 | 10,350,048,000 | 3,437,720 | 3.005 | 2013-11-18 |
| 1606 | 2013-11-19 | 1,210,000 | 2,000 | 0.01 | 10,350,048,000 | 3,569,500 | 2.950 | 2013-11-15 |
| 1607 | 2013-11-13 | 1,208,000 | -4,000 | 0.01 | 10,350,048,000 | 3,442,800 | 2.850 | 2013-11-11 |
| 1608 | 2013-11-07 | 1,212,000 | -6,000 | 0.01 | 10,350,048,000 | 3,448,140 | 2.845 | 2013-11-05 |
| 1609 | 2013-11-05 | 1,218,000 | -8,000 | 0.01 | 10,350,048,000 | 3,587,010 | 2.945 | 2013-11-01 |
| 1610 | 2013-10-31 | 1,226,000 | -6,000 | 0.01 | 10,350,048,000 | 3,469,580 | 2.830 | 2013-10-29 |
| 1611 | 2013-10-28 | 1,232,000 | 98,000 | 0.01 | 10,350,048,000 | 3,628,240 | 2.945 | 2013-10-24 |
| 1612 | 2013-10-24 | 1,134,000 | -48,000 | 0.01 | 10,350,048,000 | 3,424,680 | 3.020 | 2013-10-22 |
| 1613 | 2013-10-22 | 1,182,000 | 2,000 | 0.01 | 10,350,048,000 | 3,421,890 | 2.895 | 2013-10-18 |
| 1614 | 2013-10-18 | 1,180,000 | 6,000 | 0.01 | 10,350,048,000 | 3,386,600 | 2.870 | 2013-10-16 |
| 1615 | 2013-10-16 | 1,174,000 | -8,000 | 0.01 | 10,350,048,000 | 3,433,950 | 2.925 | 2013-10-11 |
| 1616 | 2013-10-15 | 1,182,000 | -18,000 | 0.01 | 10,350,048,000 | 3,439,620 | 2.910 | 2013-10-10 |
| 1617 | 2013-10-11 | 1,200,000 | -22,000 | 0.01 | 10,350,048,000 | 3,522,000 | 2.935 | 2013-10-09 |
| 1618 | 2013-10-10 | 1,222,000 | -60,000 | 0.01 | 10,350,048,000 | 3,464,370 | 2.835 | 2013-10-08 |
| 1619 | 2013-10-09 | 1,282,000 | -4,000 | 0.01 | 10,350,048,000 | 3,531,910 | 2.755 | 2013-10-07 |
| 1620 | 2013-10-08 | 1,286,000 | -44,000 | 0.01 | 10,350,048,000 | 3,549,360 | 2.760 | 2013-10-04 |
| 1621 | 2013-10-07 | 1,330,000 | -2,000 | 0.01 | 10,350,048,000 | 3,630,900 | 2.730 | 2013-10-03 |
| 1622 | 2013-10-04 | 1,332,000 | 14,000 | 0.01 | 10,350,048,000 | 3,649,680 | 2.740 | 2013-10-02 |
| 1623 | 2013-10-03 | 1,318,000 | -26,000 | 0.01 | 10,350,048,000 | 3,505,880 | 2.660 | 2013-09-30 |
| 1624 | 2013-10-02 | 1,344,000 | -98,000 | 0.01 | 10,350,048,000 | 3,521,280 | 2.620 | 2013-09-27 |
| 1625 | 2013-09-27 | 1,442,000 | -60,000 | 0.01 | 10,350,048,000 | 3,763,620 | 2.610 | 2013-09-25 |
| 1626 | 2013-09-23 | 1,502,000 | -42,000 | 0.01 | 10,350,048,000 | 3,830,100 | 2.550 | 2013-09-18 |
| 1627 | 2013-09-19 | 1,544,000 | -18,000 | 0.01 | 10,350,048,000 | 3,898,600 | 2.525 | 2013-09-17 |
| 1628 | 2013-09-18 | 1,562,000 | -10,000 | 0.02 | 10,350,048,000 | 3,865,950 | 2.475 | 2013-09-16 |
| 1629 | 2013-09-17 | 1,572,000 | 2,000 | 0.02 | 10,350,048,000 | 3,851,400 | 2.450 | 2013-09-13 |
| 1630 | 2013-09-16 | 1,570,000 | 202,000 | 0.02 | 10,350,048,000 | 3,736,600 | 2.380 | 2013-09-12 |
| 1631 | 2013-09-13 | 1,368,000 | 18,000 | 0.01 | 10,350,048,000 | 3,584,160 | 2.620 | 2013-09-11 |
| 1632 | 2013-09-12 | 1,350,000 | -182,000 | 0.01 | 10,350,048,000 | 3,476,250 | 2.575 | 2013-09-10 |
| 1633 | 2013-09-11 | 1,532,000 | 6,000 | 0.01 | 10,350,048,000 | 4,404,500 | 2.875 | 2013-09-09 |
| 1634 | 2013-09-10 | 1,526,000 | -254,000 | 0.01 | 10,350,048,000 | 4,265,170 | 2.795 | 2013-09-06 |
| 1635 | 2013-09-09 | 1,780,000 | -122,000 | 0.02 | 10,350,048,000 | 5,001,800 | 2.810 | 2013-09-05 |
| 1636 | 2013-09-05 | 1,902,000 | -2,000 | 0.02 | 10,350,048,000 | 5,287,560 | 2.780 | 2013-09-03 |
| 1637 | 2013-09-04 | 1,904,000 | -20,000 | 0.02 | 10,350,048,000 | 5,331,200 | 2.800 | 2013-09-02 |
| 1638 | 2013-09-03 | 1,924,000 | -246,000 | 0.02 | 10,350,048,000 | 5,569,980 | 2.895 | 2013-08-30 |
| 1639 | 2013-09-02 | 2,170,000 | 14,000 | 0.02 | 10,350,048,000 | 6,032,600 | 2.780 | 2013-08-29 |
| 1640 | 2013-08-30 | 2,156,000 | -168,000 | 0.02 | 10,350,048,000 | 5,831,980 | 2.705 | 2013-08-28 |
| 1641 | 2013-08-29 | 2,324,000 | -240,000 | 0.02 | 10,350,048,000 | 6,228,320 | 2.680 | 2013-08-27 |
| 1642 | 2013-08-28 | 2,564,000 | -56,000 | 0.02 | 10,350,048,000 | 6,640,760 | 2.590 | 2013-08-26 |
| 1643 | 2013-08-27 | 2,620,000 | 22,000 | 0.03 | 10,350,048,000 | 6,301,100 | 2.405 | 2013-08-23 |
| 1644 | 2013-08-26 | 2,598,000 | -30,000 | 0.03 | 10,350,048,000 | 6,365,100 | 2.450 | 2013-08-22 |
| 1645 | 2013-08-23 | 2,628,000 | 60,000 | 0.03 | 10,350,048,000 | 6,346,620 | 2.415 | 2013-08-21 |
| 1646 | 2013-08-22 | 2,568,000 | 100,000 | 0.02 | 10,350,048,000 | 6,291,600 | 2.450 | 2013-08-20 |
| 1647 | 2013-08-21 | 2,468,000 | -18,000 | 0.02 | 10,350,048,000 | 6,293,400 | 2.550 | 2013-08-19 |
| 1648 | 2013-08-20 | 2,486,000 | 6,000 | 0.02 | 10,350,048,000 | 6,227,430 | 2.505 | 2013-08-16 |
| 1649 | 2013-08-19 | 2,480,000 | 164,000 | 0.02 | 10,350,048,000 | 6,187,600 | 2.495 | 2013-08-15 |
| 1650 | 2013-08-16 | 2,316,000 | -8,000 | 0.02 | 10,350,048,000 | 6,206,880 | 2.680 | 2013-08-13 |
| 1651 | 2013-08-15 | 2,324,000 | 302,000 | 0.02 | 10,350,048,000 | 6,205,080 | 2.670 | 2013-08-12 |
| 1652 | 2013-08-13 | 2,022,000 | 314,000 | 0.02 | 10,350,048,000 | 5,398,740 | 2.670 | 2013-08-09 |
| 1653 | 2013-08-12 | 1,708,000 | -12,000 | 0.02 | 10,350,048,000 | 4,594,520 | 2.690 | 2013-08-08 |
| 1654 | 2013-08-09 | 1,720,000 | -50,000 | 0.02 | 10,350,048,000 | 4,609,600 | 2.680 | 2013-08-07 |
| 1655 | 2013-08-07 | 1,770,000 | -10,000 | 0.02 | 10,350,048,000 | 4,823,250 | 2.725 | 2013-08-05 |
| 1656 | 2013-08-06 | 1,780,000 | -592,000 | 0.02 | 10,350,048,000 | 4,992,900 | 2.805 | 2013-08-02 |
| 1657 | 2013-08-01 | 2,372,000 | 50,000 | 0.02 | 10,350,048,000 | 6,677,180 | 2.815 | 2013-07-30 |
| 1658 | 2013-07-30 | 2,322,000 | 8,000 | 0.02 | 10,350,048,000 | 6,617,700 | 2.850 | 2013-07-26 |
| 1659 | 2013-07-29 | 2,314,000 | 12,000 | 0.02 | 10,350,048,000 | 6,363,500 | 2.750 | 2013-07-25 |
| 1660 | 2013-07-25 | 2,302,000 | -188,000 | 0.02 | 10,350,048,000 | 6,514,660 | 2.830 | 2013-07-23 |
| 1661 | 2013-07-23 | 2,490,000 | 26,000 | 0.02 | 10,350,048,000 | 6,884,850 | 2.765 | 2013-07-19 |
| 1662 | 2013-07-22 | 2,464,000 | 200,000 | 0.02 | 10,350,048,000 | 6,960,800 | 2.825 | 2013-07-18 |
| 1663 | 2013-07-19 | 2,264,000 | 82,000 | 0.02 | 10,350,048,000 | 6,158,080 | 2.720 | 2013-07-17 |
| 1664 | 2013-07-18 | 2,182,000 | 20,000 | 0.02 | 10,350,048,000 | 5,793,210 | 2.655 | 2013-07-16 |
| 1665 | 2013-07-16 | 2,162,000 | 310,000 | 0.02 | 10,350,048,000 | 5,621,200 | 2.600 | 2013-07-12 |
| 1666 | 2013-07-12 | 1,852,000 | -152,000 | 0.02 | 10,350,048,000 | 4,574,440 | 2.470 | 2013-07-10 |
| 1667 | 2013-07-11 | 2,004,000 | 96,000 | 0.02 | 10,350,048,000 | 4,769,520 | 2.380 | 2013-07-09 |
| 1668 | 2013-07-10 | 1,908,000 | 22,000 | 0.02 | 10,350,048,000 | 4,588,740 | 2.405 | 2013-07-08 |
| 1669 | 2013-07-09 | 1,886,000 | -10,000 | 0.02 | 10,350,048,000 | 4,592,410 | 2.435 | 2013-07-05 |
| 1670 | 2013-07-08 | 1,896,000 | 24,000 | 0.02 | 10,350,048,000 | 4,692,600 | 2.475 | 2013-07-04 |
| 1671 | 2013-07-05 | 1,872,000 | 4,000 | 0.02 | 10,350,048,000 | 4,539,600 | 2.425 | 2013-07-03 |
| 1672 | 2013-07-04 | 1,868,000 | -4,000 | 0.02 | 10,350,048,000 | 4,782,080 | 2.560 | 2013-07-02 |
| 1673 | 2013-06-27 | 1,872,000 | -60,000 | 0.02 | 10,350,048,000 | 4,502,160 | 2.405 | 2013-06-25 |
| 1674 | 2013-06-26 | 1,932,000 | -22,000 | 0.02 | 10,350,048,000 | 4,520,880 | 2.340 | 2013-06-24 |
| 1675 | 2013-06-25 | 1,954,000 | -156,000 | 0.02 | 10,350,048,000 | 4,699,370 | 2.405 | 2013-06-21 |
| 1676 | 2013-06-19 | 2,110,000 | -8,000 | 0.02 | 10,350,048,000 | 5,422,700 | 2.570 | 2013-06-17 |
| 1677 | 2013-06-18 | 2,118,000 | 154,000 | 0.02 | 10,350,048,000 | 5,475,030 | 2.585 | 2013-06-14 |
| 1678 | 2013-06-17 | 1,964,000 | -36,000 | 0.02 | 10,350,048,000 | 4,949,280 | 2.520 | 2013-06-13 |
| 1679 | 2013-06-13 | 2,000,000 | -4,000 | 0.02 | 10,350,048,000 | 5,040,000 | 2.520 | 2013-06-10 |
| 1680 | 2013-06-11 | 2,004,000 | -44,000 | 0.02 | 10,350,048,000 | 5,090,160 | 2.540 | 2013-06-07 |
| 1681 | 2013-06-10 | 2,048,000 | -60,000 | 0.02 | 10,350,048,000 | 5,140,480 | 2.510 | 2013-06-06 |
| 1682 | 2013-06-07 | 2,108,000 | -54,000 | 0.02 | 10,350,048,000 | 5,280,540 | 2.505 | 2013-06-05 |
| 1683 | 2013-06-05 | 2,162,000 | -30,000 | 0.02 | 10,350,048,000 | 5,156,370 | 2.385 | 2013-06-03 |
| 1684 | 2013-06-03 | 2,192,000 | -4,000 | 0.02 | 10,350,048,000 | 5,216,960 | 2.380 | 2013-05-30 |
| 1685 | 2013-05-31 | 2,196,000 | -86,000 | 0.02 | 10,350,048,000 | 5,347,260 | 2.435 | 2013-05-29 |
| 1686 | 2013-05-30 | 2,282,000 | 22,000 | 0.02 | 10,350,048,000 | 5,453,980 | 2.390 | 2013-05-28 |
| 1687 | 2013-05-29 | 2,260,000 | -26,000 | 0.02 | 10,350,048,000 | 5,288,400 | 2.340 | 2013-05-27 |
| 1688 | 2013-05-28 | 2,286,000 | 22,000 | 0.02 | 10,350,048,000 | 5,257,800 | 2.300 | 2013-05-24 |
| 1689 | 2013-05-27 | 2,264,000 | 28,000 | 0.02 | 10,350,048,000 | 5,388,320 | 2.380 | 2013-05-23 |
| 1690 | 2013-05-24 | 2,236,000 | -14,000 | 0.02 | 10,350,048,000 | 5,276,960 | 2.360 | 2013-05-22 |
| 1691 | 2013-05-23 | 2,250,000 | 162,000 | 0.02 | 10,350,048,000 | 5,276,250 | 2.345 | 2013-05-21 |
| 1692 | 2013-05-22 | 2,088,000 | -2,000 | 0.02 | 10,350,048,000 | 4,875,480 | 2.335 | 2013-05-20 |
| 1693 | 2013-05-21 | 2,090,000 | -2,000 | 0.02 | 10,350,048,000 | 4,838,350 | 2.315 | 2013-05-16 |
| 1694 | 2013-05-20 | 2,092,000 | 60,000 | 0.02 | 10,350,048,000 | 4,884,820 | 2.335 | 2013-05-15 |
| 1695 | 2013-05-16 | 2,032,000 | -62,000 | 0.02 | 10,350,048,000 | 4,653,280 | 2.290 | 2013-05-14 |
| 1696 | 2013-05-14 | 2,094,000 | -10,000 | 0.02 | 10,350,048,000 | 4,753,380 | 2.270 | 2013-05-10 |
| 1697 | 2013-05-13 | 2,104,000 | 36,000 | 0.02 | 10,350,048,000 | 4,797,120 | 2.280 | 2013-05-09 |
| 1698 | 2013-05-10 | 2,068,000 | -4,000 | 0.02 | 10,350,048,000 | 4,735,720 | 2.290 | 2013-05-08 |
| 1699 | 2013-05-08 | 2,072,000 | 16,000 | 0.02 | 10,350,048,000 | 4,599,840 | 2.220 | 2013-05-06 |
| 1700 | 2013-04-30 | 2,056,000 | -10,000 | 0.02 | 10,350,048,000 | 4,297,040 | 2.090 | 2013-04-26 |
| 1701 | 2013-04-29 | 2,066,000 | -160,000 | 0.02 | 10,350,048,000 | 4,483,220 | 2.170 | 2013-04-25 |
| 1702 | 2013-04-26 | 2,226,000 | -160,000 | 0.02 | 10,350,048,000 | 4,963,980 | 2.230 | 2013-04-24 |
| 1703 | 2013-04-25 | 2,386,000 | -400,000 | 0.02 | 10,350,048,000 | 5,237,270 | 2.195 | 2013-04-23 |
| 1704 | 2013-04-24 | 2,786,000 | -60,000 | 0.03 | 10,350,048,000 | 6,226,710 | 2.235 | 2013-04-22 |
| 1705 | 2013-04-23 | 2,846,000 | -56,000 | 0.03 | 10,350,048,000 | 6,147,360 | 2.160 | 2013-04-19 |
| 1706 | 2013-04-18 | 2,902,000 | 20,000 | 0.03 | 10,350,048,000 | 6,210,280 | 2.140 | 2013-04-16 |
| 1707 | 2013-04-17 | 2,882,000 | -42,000 | 0.03 | 10,350,048,000 | 6,297,170 | 2.185 | 2013-04-15 |
| 1708 | 2013-04-16 | 2,924,000 | -16,000 | 0.03 | 10,350,048,000 | 5,906,480 | 2.020 | 2013-04-12 |
| 1709 | 2013-04-10 | 2,940,000 | -12,000 | 0.03 | 10,350,048,000 | 5,541,900 | 1.885 | 2013-04-08 |
| 1710 | 2013-04-08 | 2,952,000 | -40,000 | 0.03 | 10,350,048,000 | 5,741,640 | 1.945 | 2013-04-03 |
| 1711 | 2013-04-05 | 2,992,000 | 66,000 | 0.03 | 10,350,048,000 | 5,834,400 | 1.950 | 2013-04-02 |
| 1712 | 2013-04-03 | 2,926,000 | -6,000 | 0.03 | 10,350,048,000 | 5,617,920 | 1.920 | 2013-03-28 |
| 1713 | 2013-04-02 | 2,932,000 | -194,000 | 0.03 | 10,350,048,000 | 5,600,120 | 1.910 | 2013-03-27 |
| 1714 | 2013-03-28 | 3,126,000 | -146,000 | 0.03 | 10,350,048,000 | 5,673,690 | 1.815 | 2013-03-26 |
| 1715 | 2013-03-27 | 3,272,000 | 56,000 | 0.03 | 10,350,048,000 | 5,938,680 | 1.815 | 2013-03-25 |
| 1716 | 2013-03-26 | 3,216,000 | -12,000 | 0.03 | 10,350,048,000 | 5,965,680 | 1.855 | 2013-03-22 |
| 1717 | 2013-03-22 | 3,228,000 | 172,000 | 0.03 | 10,350,048,000 | 5,729,700 | 1.775 | 2013-03-20 |
| 1718 | 2013-03-20 | 3,056,000 | -84,000 | 0.03 | 10,350,048,000 | 5,470,240 | 1.790 | 2013-03-18 |
| 1719 | 2013-03-19 | 3,140,000 | 56,000 | 0.03 | 10,350,048,000 | 5,746,200 | 1.830 | 2013-03-15 |
| 1720 | 2013-03-18 | 3,084,000 | -168,000 | 0.03 | 10,350,048,000 | 5,689,980 | 1.845 | 2013-03-14 |
| 1721 | 2013-03-15 | 3,252,000 | 54,000 | 0.03 | 10,350,048,000 | 5,983,680 | 1.840 | 2013-03-13 |
| 1722 | 2013-03-14 | 3,198,000 | -166,000 | 0.03 | 10,350,048,000 | 5,916,300 | 1.850 | 2013-03-12 |
| 1723 | 2013-03-13 | 3,364,000 | 84,000 | 0.03 | 10,350,048,000 | 6,257,040 | 1.860 | 2013-03-11 |
| 1724 | 2013-03-11 | 3,280,000 | 142,000 | 0.03 | 10,350,048,000 | 6,150,000 | 1.875 | 2013-03-07 |
| 1725 | 2013-03-08 | 3,138,000 | 216,000 | 0.03 | 10,350,048,000 | 5,977,890 | 1.905 | 2013-03-06 |
| 1726 | 2013-03-07 | 2,922,000 | -20,000 | 0.03 | 10,350,048,000 | 5,507,970 | 1.885 | 2013-03-05 |
| 1727 | 2013-03-06 | 2,942,000 | -198,000 | 0.03 | 10,350,048,000 | 5,516,250 | 1.875 | 2013-03-04 |
| 1728 | 2013-03-05 | 3,140,000 | 8,000 | 0.03 | 10,350,048,000 | 5,856,100 | 1.865 | 2013-03-01 |
| 1729 | 2013-03-04 | 3,132,000 | 12,000 | 0.03 | 10,350,048,000 | 5,637,600 | 1.800 | 2013-02-28 |
| 1730 | 2013-02-28 | 3,120,000 | 80,000 | 0.03 | 10,350,048,000 | 5,600,400 | 1.795 | 2013-02-26 |
| 1731 | 2013-02-27 | 3,040,000 | 144,000 | 0.03 | 10,350,048,000 | 5,441,600 | 1.790 | 2013-02-25 |
| 1732 | 2013-02-26 | 2,896,000 | 268,000 | 0.03 | 10,350,048,000 | 5,285,200 | 1.825 | 2013-02-22 |
| 1733 | 2013-02-25 | 2,628,000 | -274,000 | 0.03 | 10,350,048,000 | 4,901,220 | 1.865 | 2013-02-21 |
| 1734 | 2013-02-22 | 2,902,000 | -68,000 | 0.03 | 10,350,048,000 | 5,368,700 | 1.850 | 2013-02-20 |
| 1735 | 2013-02-21 | 2,970,000 | -8,000 | 0.03 | 10,350,048,000 | 5,301,450 | 1.785 | 2013-02-19 |
| 1736 | 2013-02-20 | 2,978,000 | -4,000 | 0.03 | 10,350,048,000 | 5,390,180 | 1.810 | 2013-02-18 |
| 1737 | 2013-02-19 | 2,982,000 | -196,000 | 0.03 | 10,350,048,000 | 5,397,420 | 1.810 | 2013-02-15 |
| 1738 | 2013-02-18 | 3,178,000 | 140,000 | 0.03 | 10,350,048,000 | 5,561,500 | 1.750 | 2013-02-14 |
| 1739 | 2013-02-14 | 3,038,000 | -132,000 | 0.03 | 10,350,048,000 | 5,240,550 | 1.725 | 2013-02-07 |
| 1740 | 2013-02-08 | 3,170,000 | -16,000 | 0.03 | 10,350,048,000 | 5,420,700 | 1.710 | 2013-02-06 |
| 1741 | 2013-02-07 | 3,186,000 | 10,000 | 0.03 | 10,350,048,000 | 5,400,270 | 1.695 | 2013-02-05 |
| 1742 | 2013-02-06 | 3,176,000 | 60,000 | 0.03 | 10,350,048,000 | 5,478,600 | 1.725 | 2013-02-04 |
| 1743 | 2013-02-05 | 3,116,000 | 44,000 | 0.03 | 10,350,048,000 | 5,359,520 | 1.720 | 2013-02-01 |
| 1744 | 2013-02-04 | 3,072,000 | 2,000 | 0.03 | 10,350,048,000 | 5,283,840 | 1.720 | 2013-01-31 |
| 1745 | 2013-02-01 | 3,070,000 | 612,000 | 0.03 | 10,350,048,000 | 5,280,400 | 1.720 | 2013-01-30 |
| 1746 | 2013-01-31 | 2,458,000 | -20,000 | 0.02 | 10,350,048,000 | 4,129,440 | 1.680 | 2013-01-29 |
| 1747 | 2013-01-30 | 2,478,000 | 10,000 | 0.02 | 10,350,048,000 | 4,187,820 | 1.690 | 2013-01-28 |
| 1748 | 2013-01-29 | 2,468,000 | -70,000 | 0.02 | 10,350,048,000 | 4,183,260 | 1.695 | 2013-01-25 |
| 1749 | 2013-01-28 | 2,538,000 | -2,000 | 0.02 | 10,350,048,000 | 4,390,740 | 1.730 | 2013-01-24 |
| 1750 | 2013-01-25 | 2,540,000 | -874,000 | 0.02 | 10,350,048,000 | 4,432,300 | 1.745 | 2013-01-23 |
| 1751 | 2013-01-24 | 3,414,000 | 6,000 | 0.03 | 10,350,048,000 | 5,940,360 | 1.740 | 2013-01-22 |
| 1752 | 2013-01-23 | 3,408,000 | -472,000 | 0.03 | 10,350,048,000 | 6,117,360 | 1.795 | 2013-01-21 |
| 1753 | 2013-01-21 | 3,880,000 | -92,000 | 0.04 | 10,350,048,000 | 6,867,600 | 1.770 | 2013-01-17 |
| 1754 | 2013-01-18 | 3,972,000 | -6,000 | 0.04 | 10,350,048,000 | 6,831,840 | 1.720 | 2013-01-16 |
| 1755 | 2013-01-16 | 3,978,000 | 18,000 | 0.04 | 10,350,048,000 | 6,742,710 | 1.695 | 2013-01-14 |
| 1756 | 2013-01-15 | 3,960,000 | -206,000 | 0.04 | 10,350,048,000 | 6,633,000 | 1.675 | 2013-01-11 |
| 1757 | 2013-01-14 | 4,166,000 | -78,000 | 0.04 | 10,350,048,000 | 7,103,030 | 1.705 | 2013-01-10 |
| 1758 | 2013-01-11 | 4,244,000 | 282,000 | 0.04 | 10,350,048,000 | 7,151,140 | 1.685 | 2013-01-09 |
| 1759 | 2013-01-10 | 3,962,000 | -1,338,000 | 0.04 | 10,350,048,000 | 7,052,360 | 1.780 | 2013-01-08 |
| 1760 | 2013-01-09 | 5,300,000 | -66,000 | 0.05 | 10,350,048,000 | 9,566,500 | 1.805 | 2013-01-07 |
| 1761 | 2013-01-07 | 5,366,000 | -36,000 | 0.05 | 10,350,048,000 | 9,229,520 | 1.720 | 2013-01-03 |
| 1762 | 2013-01-04 | 5,402,000 | 896,000 | 0.05 | 10,350,048,000 | 9,237,420 | 1.710 | 2013-01-02 |
| 1763 | 2013-01-03 | 4,506,000 | -26,000 | 0.04 | 10,350,048,000 | 7,592,610 | 1.685 | 2012-12-28 |
| 1764 | 2013-01-02 | 4,532,000 | 24,000 | 0.04 | 10,350,048,000 | 7,636,420 | 1.685 | 2012-12-27 |
| 1765 | 2012-12-28 | 4,508,000 | -60,000 | 0.04 | 10,350,048,000 | 7,708,680 | 1.710 | 2012-12-21 |
| 1766 | 2012-12-27 | 4,568,000 | 2,000 | 0.04 | 10,350,048,000 | 7,879,800 | 1.725 | 2012-12-20 |
| 1767 | 2012-12-21 | 4,566,000 | -860,000 | 0.04 | 10,350,048,000 | 7,876,350 | 1.725 | 2012-12-19 |
| 1768 | 2012-12-20 | 5,426,000 | 10,000 | 0.05 | 10,350,048,000 | 9,278,460 | 1.710 | 2012-12-18 |
| 1769 | 2012-12-18 | 5,416,000 | 12,000 | 0.05 | 10,350,048,000 | 9,180,120 | 1.695 | 2012-12-14 |
| 1770 | 2012-12-17 | 5,404,000 | 54,000 | 0.05 | 10,350,048,000 | 8,916,600 | 1.650 | 2012-12-13 |
| 1771 | 2012-12-14 | 5,350,000 | 138,000 | 0.05 | 10,350,048,000 | 9,068,250 | 1.695 | 2012-12-12 |
| 1772 | 2012-12-12 | 5,212,000 | -30,000 | 0.05 | 10,350,048,000 | 8,808,280 | 1.690 | 2012-12-10 |
| 1773 | 2012-12-11 | 5,242,000 | 60,000 | 0.05 | 10,350,048,000 | 8,518,250 | 1.625 | 2012-12-07 |
| 1774 | 2012-12-07 | 5,182,000 | 4,000 | 0.05 | 10,350,048,000 | 8,187,560 | 1.580 | 2012-12-05 |
| 1775 | 2012-12-05 | 5,178,000 | -8,000 | 0.05 | 10,350,048,000 | 8,051,790 | 1.555 | 2012-12-03 |
| 1776 | 2012-12-03 | 5,186,000 | -22,000 | 0.05 | 10,350,048,000 | 8,167,950 | 1.575 | 2012-11-29 |
| 1777 | 2012-11-30 | 5,208,000 | 8,000 | 0.05 | 10,350,048,000 | 8,280,720 | 1.590 | 2012-11-28 |
| 1778 | 2012-11-29 | 5,200,000 | 240,000 | 0.05 | 10,350,048,000 | 8,216,000 | 1.580 | 2012-11-27 |
| 1779 | 2012-11-28 | 4,960,000 | -14,000 | 0.05 | 10,350,048,000 | 7,936,000 | 1.600 | 2012-11-26 |
| 1780 | 2012-11-27 | 4,974,000 | -60,000 | 0.05 | 10,350,048,000 | 7,635,090 | 1.535 | 2012-11-23 |
| 1781 | 2012-11-26 | 5,034,000 | -22,000 | 0.05 | 10,350,048,000 | 7,727,190 | 1.535 | 2012-11-22 |
| 1782 | 2012-11-23 | 5,056,000 | -38,000 | 0.05 | 10,350,048,000 | 7,735,680 | 1.530 | 2012-11-21 |
| 1783 | 2012-11-21 | 5,094,000 | -48,000 | 0.05 | 10,350,048,000 | 7,666,470 | 1.505 | 2012-11-19 |
| 1784 | 2012-11-20 | 5,142,000 | 46,000 | 0.05 | 10,350,048,000 | 7,841,550 | 1.525 | 2012-11-16 |
| 1785 | 2012-11-19 | 5,096,000 | -280,000 | 0.05 | 10,350,048,000 | 7,644,000 | 1.500 | 2012-11-15 |
| 1786 | 2012-11-15 | 5,376,000 | 4,000 | 0.05 | 10,350,048,000 | 8,037,120 | 1.495 | 2012-11-13 |
| 1787 | 2012-11-13 | 5,372,000 | 6,000 | 0.05 | 10,350,048,000 | 8,138,580 | 1.515 | 2012-11-09 |
| 1788 | 2012-11-12 | 5,366,000 | -8,000 | 0.05 | 10,350,048,000 | 8,049,000 | 1.500 | 2012-11-08 |
| 1789 | 2012-11-09 | 5,374,000 | -20,000 | 0.05 | 10,350,048,000 | 8,302,830 | 1.545 | 2012-11-07 |
| 1790 | 2012-11-08 | 5,394,000 | 24,000 | 0.05 | 10,350,048,000 | 8,252,820 | 1.530 | 2012-11-06 |
| 1791 | 2012-11-07 | 5,370,000 | 8,000 | 0.05 | 10,350,048,000 | 8,189,250 | 1.525 | 2012-11-05 |
| 1792 | 2012-11-06 | 5,362,000 | -6,000 | 0.05 | 10,350,048,000 | 8,230,670 | 1.535 | 2012-11-02 |
| 1793 | 2012-11-05 | 5,368,000 | -8,000 | 0.05 | 10,350,048,000 | 8,213,040 | 1.530 | 2012-11-01 |
| 1794 | 2012-10-29 | 5,376,000 | -290,000 | 0.05 | 10,350,048,000 | 8,225,280 | 1.530 | 2012-10-25 |
| 1795 | 2012-10-26 | 5,666,000 | -2,000 | 0.05 | 10,350,048,000 | 8,838,960 | 1.560 | 2012-10-24 |
| 1796 | 2012-10-25 | 5,668,000 | 4,000 | 0.05 | 10,350,048,000 | 8,785,400 | 1.550 | 2012-10-22 |
| 1797 | 2012-10-24 | 5,664,000 | -84,000 | 0.05 | 10,350,048,000 | 8,609,280 | 1.520 | 2012-10-19 |
| 1798 | 2012-10-22 | 5,748,000 | 136,000 | 0.06 | 10,350,048,000 | 8,679,480 | 1.510 | 2012-10-18 |
| 1799 | 2012-10-19 | 5,612,000 | 56,000 | 0.05 | 10,350,048,000 | 8,586,360 | 1.530 | 2012-10-17 |
| 1800 | 2012-10-18 | 5,556,000 | -26,000 | 0.05 | 10,350,048,000 | 8,472,900 | 1.525 | 2012-10-16 |
| 1801 | 2012-10-16 | 5,582,000 | 790,000 | 0.05 | 10,350,048,000 | 8,289,270 | 1.485 | 2012-10-12 |
| 1802 | 2012-10-15 | 4,792,000 | -160,000 | 0.05 | 10,350,048,000 | 7,020,280 | 1.465 | 2012-10-11 |
| 1803 | 2012-10-12 | 4,952,000 | 56,000 | 0.05 | 10,350,048,000 | 7,180,400 | 1.450 | 2012-10-10 |
| 1804 | 2012-10-11 | 4,896,000 | 160,000 | 0.05 | 10,350,048,000 | 7,123,680 | 1.455 | 2012-10-09 |
| 1805 | 2012-10-05 | 4,736,000 | -200,000 | 0.05 | 10,350,048,000 | 6,867,200 | 1.450 | 2012-10-03 |
| 1806 | 2012-10-04 | 4,936,000 | 100,000 | 0.05 | 10,350,048,000 | 6,984,440 | 1.415 | 2012-09-28 |
| 1807 | 2012-10-03 | 4,836,000 | -40,000 | 0.05 | 10,350,048,000 | 6,842,940 | 1.415 | 2012-09-27 |
| 1808 | 2012-09-27 | 4,876,000 | 138,000 | 0.05 | 10,350,048,000 | 7,167,720 | 1.470 | 2012-09-25 |
| 1809 | 2012-09-26 | 4,738,000 | 2,000 | 0.05 | 10,350,048,000 | 6,870,100 | 1.450 | 2012-09-24 |
| 1810 | 2012-09-25 | 4,736,000 | 40,000 | 0.05 | 10,350,048,000 | 6,961,920 | 1.470 | 2012-09-21 |
| 1811 | 2012-09-21 | 4,696,000 | -2,000 | 0.05 | 10,350,048,000 | 6,997,040 | 1.490 | 2012-09-19 |
| 1812 | 2012-09-20 | 4,698,000 | -120,000 | 0.05 | 10,350,048,000 | 6,929,550 | 1.475 | 2012-09-18 |
| 1813 | 2012-09-18 | 4,818,000 | 20,000 | 0.05 | 10,350,048,000 | 7,154,730 | 1.485 | 2012-09-14 |
| 1814 | 2012-09-17 | 4,798,000 | 36,000 | 0.05 | 10,350,048,000 | 6,981,090 | 1.455 | 2012-09-13 |
| 1815 | 2012-09-14 | 4,762,000 | 104,000 | 0.05 | 10,350,048,000 | 7,023,950 | 1.475 | 2012-09-12 |
| 1816 | 2012-09-13 | 4,658,000 | 4,000 | 0.05 | 10,350,048,000 | 6,754,100 | 1.450 | 2012-09-11 |
| 1817 | 2012-09-11 | 4,654,000 | 116,000 | 0.04 | 10,350,048,000 | 6,864,650 | 1.475 | 2012-09-07 |
| 1818 | 2012-09-10 | 4,538,000 | 62,000 | 0.04 | 10,350,048,000 | 6,625,480 | 1.460 | 2012-09-06 |
| 1819 | 2012-09-05 | 4,476,000 | 8,000 | 0.04 | 10,350,048,000 | 6,803,520 | 1.520 | 2012-09-03 |
| 1820 | 2012-09-04 | 4,468,000 | 62,000 | 0.04 | 10,350,048,000 | 6,925,400 | 1.550 | 2012-08-31 |
| 1821 | 2012-09-03 | 4,406,000 | -8,000 | 0.04 | 10,350,048,000 | 7,005,540 | 1.590 | 2012-08-30 |
| 1822 | 2012-08-31 | 4,414,000 | 56,000 | 0.04 | 10,350,048,000 | 7,216,890 | 1.635 | 2012-08-29 |
| 1823 | 2012-08-30 | 4,358,000 | -106,000 | 0.04 | 10,350,048,000 | 6,929,220 | 1.590 | 2012-08-28 |
| 1824 | 2012-08-27 | 4,464,000 | -40,000 | 0.04 | 10,350,048,000 | 6,852,240 | 1.535 | 2012-08-23 |
| 1825 | 2012-08-23 | 4,504,000 | 2,000 | 0.04 | 10,350,048,000 | 7,003,720 | 1.555 | 2012-08-21 |
| 1826 | 2012-08-22 | 4,502,000 | -2,000 | 0.04 | 10,350,048,000 | 7,023,120 | 1.560 | 2012-08-20 |
| 1827 | 2012-08-21 | 4,504,000 | 408,000 | 0.04 | 10,350,048,000 | 7,003,720 | 1.555 | 2012-08-17 |
| 1828 | 2012-08-20 | 4,096,000 | -20,000 | 0.04 | 10,350,048,000 | 6,266,880 | 1.530 | 2012-08-16 |
| 1829 | 2012-08-17 | 4,116,000 | 4,000 | 0.04 | 10,350,048,000 | 6,297,480 | 1.530 | 2012-08-15 |
| 1830 | 2012-08-16 | 4,112,000 | 200,000 | 0.04 | 10,350,048,000 | 6,250,240 | 1.520 | 2012-08-14 |
| 1831 | 2012-08-15 | 3,912,000 | -60,000 | 0.04 | 10,350,048,000 | 5,985,360 | 1.530 | 2012-08-13 |
| 1832 | 2012-08-14 | 3,972,000 | -2,000 | 0.04 | 10,350,048,000 | 5,958,000 | 1.500 | 2012-08-10 |
| 1833 | 2012-08-09 | 3,974,000 | -72,000 | 0.04 | 10,350,048,000 | 5,901,390 | 1.485 | 2012-08-07 |
| 1834 | 2012-08-08 | 4,046,000 | 120,000 | 0.04 | 10,350,048,000 | 5,947,620 | 1.470 | 2012-08-06 |
| 1835 | 2012-08-07 | 3,926,000 | 16,000 | 0.04 | 10,350,048,000 | 5,889,000 | 1.500 | 2012-08-03 |
| 1836 | 2012-08-02 | 3,910,000 | 50,000 | 0.04 | 10,350,048,000 | 5,728,150 | 1.465 | 2012-07-31 |
| 1837 | 2012-07-31 | 3,860,000 | -2,000 | 0.04 | 10,350,048,000 | 5,732,100 | 1.485 | 2012-07-27 |
| 1838 | 2012-07-30 | 3,862,000 | -30,000 | 0.04 | 10,350,048,000 | 5,696,450 | 1.475 | 2012-07-26 |
| 1839 | 2012-07-27 | 3,892,000 | 2,000 | 0.04 | 10,350,048,000 | 5,701,780 | 1.465 | 2012-07-25 |
| 1840 | 2012-07-26 | 3,890,000 | 6,000 | 0.04 | 10,350,048,000 | 5,815,550 | 1.495 | 2012-07-24 |
| 1841 | 2012-07-25 | 3,884,000 | 40,000 | 0.04 | 10,350,048,000 | 5,806,580 | 1.495 | 2012-07-23 |
| 1842 | 2012-07-24 | 3,844,000 | -100,000 | 0.04 | 10,350,048,000 | 5,919,760 | 1.540 | 2012-07-20 |
| 1843 | 2012-07-23 | 3,944,000 | -4,000 | 0.04 | 10,350,048,000 | 5,856,840 | 1.485 | 2012-07-19 |
| 1844 | 2012-07-16 | 3,948,000 | -12,000 | 0.04 | 10,350,048,000 | 6,099,660 | 1.545 | 2012-07-12 |
| 1845 | 2012-07-13 | 3,960,000 | 66,000 | 0.04 | 10,350,048,000 | 6,138,000 | 1.550 | 2012-07-11 |
| 1846 | 2012-07-12 | 3,894,000 | 18,000 | 0.04 | 10,350,048,000 | 5,568,420 | 1.430 | 2012-07-10 |
| 1847 | 2012-07-11 | 3,876,000 | -36,000 | 0.04 | 10,350,048,000 | 5,639,580 | 1.455 | 2012-07-09 |
| 1848 | 2012-07-09 | 3,912,000 | 32,000 | 0.04 | 10,350,048,000 | 5,652,840 | 1.445 | 2012-07-05 |
| 1849 | 2012-07-05 | 3,880,000 | -60,000 | 0.04 | 10,350,048,000 | 5,606,600 | 1.445 | 2012-07-03 |
| 1850 | 2012-07-04 | 3,940,000 | 3,340,000 | 0.04 | 10,350,048,000 | 5,516,000 | 1.400 | 2012-06-29 |
| 1851 | 2012-06-27 | 600,000 | -4,000 | 0.01 | 10,350,048,000 | 810,000 | 1.350 | 2012-06-25 |
| 1852 | 2012-06-20 | 604,000 | -2,000 | 0.01 | 10,350,048,000 | 833,520 | 1.380 | 2012-06-18 |
| 1853 | 2012-06-15 | 606,000 | -2,000 | 0.01 | 10,350,048,000 | 830,220 | 1.370 | 2012-06-13 |
| 1854 | 2012-06-06 | 608,000 | -2,000 | 0.01 | 10,350,048,000 | 796,480 | 1.310 | 2012-06-04 |
| 1855 | 2012-05-18 | 610,000 | 8,000 | 0.01 | 10,350,048,000 | 789,950 | 1.295 | 2012-05-16 |
| 1856 | 2012-05-14 | 602,000 | 12,000 | 0.01 | 10,350,048,000 | 827,750 | 1.375 | 2012-05-10 |
| 1857 | 2012-05-09 | 590,000 | -60,000 | 0.01 | 10,350,048,000 | 855,500 | 1.450 | 2012-05-07 |
| 1858 | 2012-05-07 | 650,000 | 60,000 | 0.01 | 10,350,048,000 | 975,000 | 1.500 | 2012-05-03 |
| 1859 | 2012-04-30 | 590,000 | 2,000 | 0.01 | 10,350,048,000 | 879,100 | 1.490 | 2012-04-26 |
| 1860 | 2012-04-23 | 588,000 | -2,000 | 0.01 | 10,350,048,000 | 884,940 | 1.505 | 2012-04-19 |
| 1861 | 2012-04-17 | 590,000 | 6,000 | 0.01 | 10,350,048,000 | 887,950 | 1.505 | 2012-04-13 |
| 1862 | 2012-04-16 | 584,000 | 4,000 | 0.01 | 10,350,048,000 | 878,920 | 1.505 | 2012-04-12 |
| 1863 | 2012-04-13 | 580,000 | 2,000 | 0.01 | 10,350,048,000 | 870,000 | 1.500 | 2012-04-11 |
| 1864 | 2012-03-21 | 578,000 | -600,000 | 0.01 | 10,350,048,000 | 916,130 | 1.585 | 2012-03-19 |
| 1865 | 2012-03-20 | 1,178,000 | -6,000 | 0.01 | 10,350,048,000 | 1,914,250 | 1.625 | 2012-03-16 |
| 1866 | 2012-03-19 | 1,184,000 | 474,000 | 0.01 | 10,350,048,000 | 1,929,920 | 1.630 | 2012-03-15 |
| 1867 | 2012-03-15 | 710,000 | 2,000 | 0.01 | 10,350,048,000 | 1,100,500 | 1.550 | 2012-03-13 |
| 1868 | 2012-03-14 | 708,000 | 120,000 | 0.01 | 10,350,048,000 | 1,111,560 | 1.570 | 2012-03-12 |
| 1869 | 2012-03-08 | 588,000 | 2,000 | 0.01 | 10,350,048,000 | 849,660 | 1.445 | 2012-03-06 |
| 1870 | 2012-03-07 | 586,000 | 2,000 | 0.01 | 10,350,048,000 | 931,740 | 1.590 | 2012-03-05 |
| 1871 | 2012-03-06 | 584,000 | -22,000 | 0.01 | 10,350,048,000 | 911,040 | 1.560 | 2012-03-02 |
| 1872 | 2012-02-17 | 606,000 | 2,000 | 0.01 | 10,350,048,000 | 930,210 | 1.535 | 2012-02-15 |
| 1873 | 2012-02-10 | 604,000 | -2,000 | 0.01 | 10,350,048,000 | 960,360 | 1.590 | 2012-02-08 |
| 1874 | 2012-02-09 | 606,000 | -20,000 | 0.01 | 10,350,048,000 | 933,240 | 1.540 | 2012-02-07 |
| 1875 | 2012-02-08 | 626,000 | 4,000 | 0.01 | 10,350,048,000 | 964,040 | 1.540 | 2012-02-06 |
| 1876 | 2012-02-07 | 622,000 | 8,000 | 0.01 | 10,350,048,000 | 970,320 | 1.560 | 2012-02-03 |
| 1877 | 2012-02-03 | 614,000 | -4,000 | 0.01 | 10,350,048,000 | 850,390 | 1.385 | 2012-02-01 |
| 1878 | 2012-02-01 | 618,000 | 2,000 | 0.01 | 10,350,048,000 | 855,930 | 1.385 | 2012-01-30 |
| 1879 | 2012-01-18 | 616,000 | 2,000 | 0.01 | 10,350,048,000 | 831,600 | 1.350 | 2012-01-16 |
| 1880 | 2012-01-09 | 614,000 | -8,000 | 0.01 | 10,350,048,000 | 856,530 | 1.395 | 2012-01-05 |
| 1881 | 2012-01-06 | 622,000 | 6,000 | 0.01 | 10,350,048,000 | 867,690 | 1.395 | 2012-01-04 |
| 1882 | 2011-12-14 | 616,000 | 10,000 | 0.01 | 10,350,048,000 | 850,080 | 1.380 | 2011-12-12 |
| 1883 | 2011-12-06 | 606,000 | 2,000 | 0.01 | 10,350,048,000 | 884,760 | 1.460 | 2011-12-02 |
| 1884 | 2011-12-01 | 604,000 | 10,000 | 0.01 | 10,350,048,000 | 863,720 | 1.430 | 2011-11-29 |
| 1885 | 2011-11-10 | 594,000 | 6,000 | 0.01 | 10,350,048,000 | 938,520 | 1.580 | 2011-11-08 |
| 1886 | 2011-11-09 | 588,000 | 2,000 | 0.01 | 10,350,048,000 | 964,320 | 1.640 | 2011-11-07 |
| 1887 | 2011-11-04 | 586,000 | 16,000 | 0.01 | 10,350,048,000 | 990,340 | 1.690 | 2011-11-02 |
| 1888 | 2011-11-03 | 570,000 | 2,000 | 0.01 | 10,350,048,000 | 923,400 | 1.620 | 2011-11-01 |
| 1889 | 2011-11-01 | 568,000 | -6,000 | 0.01 | 10,350,048,000 | 931,520 | 1.640 | 2011-10-28 |
| 1890 | 2011-10-26 | 574,000 | 6,000 | 0.01 | 10,350,048,000 | 909,790 | 1.585 | 2011-10-24 |
| 1891 | 2011-10-20 | 568,000 | 2,000 | 0.01 | 10,350,048,000 | 843,480 | 1.485 | 2011-10-18 |
| 1892 | 2011-10-19 | 566,000 | -2,000 | 0.01 | 10,350,048,000 | 914,090 | 1.615 | 2011-10-17 |
| 1893 | 2011-10-18 | 568,000 | 2,000 | 0.01 | 10,350,048,000 | 871,880 | 1.535 | 2011-10-14 |
| 1894 | 2011-10-17 | 566,000 | -6,000 | 0.01 | 10,350,048,000 | 888,620 | 1.570 | 2011-10-13 |
| 1895 | 2011-10-13 | 572,000 | -2,000 | 0.01 | 10,350,048,000 | 820,820 | 1.435 | 2011-10-11 |
| 1896 | 2011-10-11 | 574,000 | -4,000 | 0.01 | 10,350,048,000 | 794,990 | 1.385 | 2011-10-07 |
| 1897 | 2011-10-03 | 578,000 | -2,000 | 0.01 | 10,350,048,000 | 864,110 | 1.495 | 2011-09-28 |
| 1898 | 2011-09-30 | 580,000 | -2,000 | 0.01 | 10,350,048,000 | 803,300 | 1.385 | 2011-09-27 |
| 1899 | 2011-09-28 | 582,000 | 2,000 | 0.01 | 10,350,048,000 | 765,330 | 1.315 | 2011-09-26 |
| 1900 | 2011-09-26 | 580,000 | 2,000 | 0.01 | 10,350,048,000 | 797,500 | 1.375 | 2011-09-22 |
| 1901 | 2011-09-23 | 578,000 | -2,000 | 0.01 | 10,350,048,000 | 869,890 | 1.505 | 2011-09-21 |
| 1902 | 2011-09-22 | 580,000 | 6,000 | 0.01 | 10,350,048,000 | 916,400 | 1.580 | 2011-09-20 |
| 1903 | 2011-09-20 | 574,000 | -2,000 | 0.01 | 10,350,048,000 | 927,010 | 1.615 | 2011-09-16 |
| 1904 | 2011-09-19 | 576,000 | -4,000 | 0.01 | 10,350,048,000 | 901,440 | 1.565 | 2011-09-15 |
| 1905 | 2011-09-16 | 580,000 | 22,000 | 0.01 | 10,350,048,000 | 907,700 | 1.565 | 2011-09-14 |
| 1906 | 2011-09-14 | 558,000 | -2,000 | 0.01 | 10,350,048,000 | 915,120 | 1.640 | 2011-09-09 |
| 1907 | 2011-09-09 | 560,000 | -2,000 | 0.01 | 10,350,048,000 | 896,000 | 1.600 | 2011-09-07 |
| 1908 | 2011-09-07 | 562,000 | -2,000 | 0.01 | 10,350,048,000 | 865,480 | 1.540 | 2011-09-05 |
| 1909 | 2011-09-06 | 564,000 | -20,000 | 0.01 | 10,350,048,000 | 893,940 | 1.585 | 2011-09-02 |
| 1910 | 2011-09-05 | 584,000 | -2,000 | 0.01 | 10,350,048,000 | 931,480 | 1.595 | 2011-09-01 |
| 1911 | 2011-08-24 | 586,000 | -4,000 | 0.01 | 10,350,048,000 | 755,940 | 1.290 | 2011-08-22 |
| 1912 | 2011-08-23 | 590,000 | 4,000 | 0.01 | 10,350,048,000 | 808,300 | 1.370 | 2011-08-19 |
| 1913 | 2011-08-22 | 586,000 | 6,000 | 0.01 | 10,350,048,000 | 849,700 | 1.450 | 2011-08-18 |
| 1914 | 2011-08-19 | 580,000 | -4,000 | 0.01 | 10,350,048,000 | 855,500 | 1.475 | 2011-08-17 |
| 1915 | 2011-08-15 | 584,000 | -8,000 | 0.01 | 10,350,048,000 | 840,960 | 1.440 | 2011-08-11 |
| 1916 | 2011-08-12 | 592,000 | 12,000 | 0.01 | 10,350,048,000 | 819,920 | 1.385 | 2011-08-10 |
| 1917 | 2011-08-11 | 580,000 | -480,000 | 0.01 | 10,350,048,000 | 812,000 | 1.400 | 2011-08-09 |
| 1918 | 2011-08-10 | 1,060,000 | 2,000 | 0.01 | 10,350,048,000 | 1,558,200 | 1.470 | 2011-08-08 |
| 1919 | 2011-08-04 | 1,058,000 | 4,000 | 0.01 | 10,350,048,000 | 1,756,280 | 1.660 | 2011-08-02 |
| 1920 | 2011-08-03 | 1,054,000 | 4,000 | 0.01 | 10,350,048,000 | 1,791,800 | 1.700 | 2011-08-01 |
| 1921 | 2011-07-22 | 1,050,000 | 8,000 | 0.01 | 10,375,000,000 | 1,764,000 | 1.680 | 2011-07-20 |
| 1922 | 2011-07-21 | 1,042,000 | -2,000 | 0.01 | 10,375,000,000 | 1,797,450 | 1.725 | 2011-07-19 |
| 1923 | 2011-07-20 | 1,044,000 | 250,000 | 0.01 | 10,375,000,000 | 1,696,500 | 1.625 | 2011-07-18 |
| 1924 | 2011-07-19 | 794,000 | 2,000 | 0.01 | 10,375,000,000 | 1,314,070 | 1.655 | 2011-07-15 |
| 1925 | 2011-07-15 | 792,000 | 12,000 | 0.01 | 10,375,000,000 | 1,306,800 | 1.650 | 2011-07-13 |
| 1926 | 2011-07-14 | 780,000 | 2,000 | 0.01 | 10,375,000,000 | 1,341,600 | 1.720 | 2011-07-12 |
| 1927 | 2011-07-11 | 778,000 | 2,000 | 0.01 | 10,375,000,000 | 1,427,630 | 1.835 | 2011-07-07 |
| 1928 | 2011-07-08 | 776,000 | 4,000 | 0.01 | 10,375,000,000 | 1,396,800 | 1.800 | 2011-07-06 |
| 1929 | 2011-07-07 | 772,000 | 6,000 | 0.01 | 10,375,000,000 | 1,428,200 | 1.850 | 2011-07-05 |
| 1930 | 2011-07-06 | 766,000 | -4,000 | 0.01 | 10,375,000,000 | 1,478,380 | 1.930 | 2011-07-04 |
| 1931 | 2011-07-05 | 770,000 | -10,000 | 0.01 | 10,375,000,000 | 1,412,950 | 1.835 | 2011-06-30 |
| 1932 | 2011-07-04 | 780,000 | -2,000 | 0.01 | 10,375,000,000 | 1,361,100 | 1.745 | 2011-06-29 |
| 1933 | 2011-06-28 | 782,000 | 2,000 | 0.01 | 10,375,000,000 | 1,415,420 | 1.810 | 2011-06-24 |
| 1934 | 2011-06-27 | 780,000 | 16,000 | 0.01 | 10,375,000,000 | 1,357,200 | 1.740 | 2011-06-23 |
| 1935 | 2011-06-24 | 764,000 | 6,000 | 0.01 | 10,375,000,000 | 1,390,480 | 1.820 | 2011-06-22 |
| 1936 | 2011-06-16 | 758,000 | 230,000 | 0.01 | 10,375,000,000 | 1,485,680 | 1.960 | 2011-06-14 |
| 1937 | 2011-06-15 | 528,000 | 2,000 | 0.01 | 10,375,000,000 | 1,008,480 | 1.910 | 2011-06-13 |
| 1938 | 2011-06-13 | 526,000 | 4,000 | 0.01 | 10,375,000,000 | 1,046,740 | 1.990 | 2011-06-09 |
| 1939 | 2011-06-10 | 522,000 | 14,000 | 0.01 | 10,375,000,000 | 1,085,760 | 2.080 | 2011-06-08 |
| 1940 | 2011-06-07 | 508,000 | 2,000 | 0.00 | 10,375,000,000 | 1,198,880 | 2.360 | 2011-06-02 |
| 1941 | 2011-06-02 | 506,000 | -4,000 | 0.00 | 10,375,000,000 | 1,227,050 | 2.425 | 2011-05-31 |
| 1942 | 2011-05-31 | 510,000 | -6,000 | 0.00 | 10,375,000,000 | 1,267,350 | 2.485 | 2011-05-27 |
| 1943 | 2011-05-30 | 516,000 | -10,000 | 0.00 | 10,375,000,000 | 1,282,260 | 2.485 | 2011-05-26 |
| 1944 | 2011-05-27 | 526,000 | -4,000 | 0.01 | 10,375,000,000 | 1,299,220 | 2.470 | 2011-05-25 |
| 1945 | 2011-05-26 | 530,000 | -2,000 | 0.01 | 10,375,000,000 | 1,272,000 | 2.400 | 2011-05-24 |
| 1946 | 2011-05-25 | 532,000 | 2,000 | 0.01 | 10,375,000,000 | 1,250,200 | 2.350 | 2011-05-23 |
| 1947 | 2011-05-24 | 530,000 | 6,000 | 0.01 | 10,375,000,000 | 1,245,500 | 2.350 | 2011-05-20 |
| 1948 | 2011-05-23 | 524,000 | -2,000 | 0.01 | 10,375,000,000 | 1,254,980 | 2.395 | 2011-05-19 |
| 1949 | 2011-05-19 | 526,000 | -2,000 | 0.01 | 10,375,000,000 | 1,259,770 | 2.395 | 2011-05-17 |
| 1950 | 2011-05-13 | 528,000 | 42,000 | 0.01 | 10,375,000,000 | 1,238,160 | 2.345 | 2011-05-11 |
| 1951 | 2011-05-12 | 486,000 | 2,000 | 0.00 | 10,375,000,000 | 1,144,530 | 2.355 | 2011-05-09 |
| 1952 | 2011-05-11 | 484,000 | 10,000 | 0.00 | 10,375,000,000 | 1,159,180 | 2.395 | 2011-05-06 |
| 1953 | 2011-05-09 | 474,000 | 2,000 | 0.00 | 10,375,000,000 | 1,135,230 | 2.395 | 2011-05-05 |
| 1954 | 2011-04-29 | 472,000 | 2,000 | 0.00 | 10,375,000,000 | 1,184,720 | 2.510 | 2011-04-27 |
| 1955 | 2011-04-26 | 470,000 | 2,000 | 0.00 | 10,375,000,000 | 1,217,300 | 2.590 | 2011-04-20 |
| 1956 | 2011-04-20 | 468,000 | -6,000 | 0.00 | 10,375,000,000 | 1,188,720 | 2.540 | 2011-04-18 |
| 1957 | 2011-04-15 | 474,000 | -2,000 | 0.00 | 10,375,000,000 | 1,199,220 | 2.530 | 2011-04-13 |
| 1958 | 2011-04-14 | 476,000 | -2,000 | 0.00 | 10,375,000,000 | 1,182,860 | 2.485 | 2011-04-12 |
| 1959 | 2011-04-13 | 478,000 | 2,000 | 0.00 | 10,375,000,000 | 1,197,390 | 2.505 | 2011-04-11 |
| 1960 | 2011-04-12 | 476,000 | -4,000 | 0.00 | 10,375,000,000 | 1,235,220 | 2.595 | 2011-04-08 |
| 1961 | 2011-04-11 | 480,000 | -2,000 | 0.00 | 10,375,000,000 | 1,224,000 | 2.550 | 2011-04-07 |
| 1962 | 2011-03-22 | 482,000 | -8,000 | 0.00 | 10,375,000,000 | 1,161,620 | 2.410 | 2011-03-18 |
| 1963 | 2011-03-21 | 490,000 | 2,000 | 0.00 | 10,375,000,000 | 1,173,550 | 2.395 | 2011-03-17 |
| 1964 | 2011-03-18 | 488,000 | -2,000 | 0.00 | 10,375,000,000 | 1,200,480 | 2.460 | 2011-03-16 |
| 1965 | 2011-03-17 | 490,000 | 4,000 | 0.00 | 10,375,000,000 | 1,180,900 | 2.410 | 2011-03-15 |
| 1966 | 2011-03-16 | 486,000 | 10,000 | 0.00 | 10,375,000,000 | 1,190,700 | 2.450 | 2011-03-14 |
| 1967 | 2011-03-15 | 476,000 | -4,000 | 0.00 | 10,375,000,000 | 1,159,060 | 2.435 | 2011-03-11 |
| 1968 | 2011-03-10 | 480,000 | 20,000 | 0.00 | 10,375,000,000 | 1,180,800 | 2.460 | 2011-03-08 |
| 1969 | 2011-03-09 | 460,000 | -2,000 | 0.00 | 10,375,000,000 | 1,154,600 | 2.510 | 2011-03-07 |
| 1970 | 2011-03-07 | 462,000 | -34,000 | 0.00 | 10,375,000,000 | 1,164,240 | 2.520 | 2011-03-03 |
| 1971 | 2011-03-04 | 496,000 | -2,000 | 0.00 | 10,375,000,000 | 1,215,200 | 2.450 | 2011-03-02 |
| 1972 | 2011-02-28 | 498,000 | 4,000 | 0.00 | 10,375,000,000 | 1,137,930 | 2.285 | 2011-02-24 |
| 1973 | 2011-02-25 | 494,000 | 2,000 | 0.00 | 10,375,000,000 | 1,165,840 | 2.360 | 2011-02-23 |
| 1974 | 2011-02-24 | 492,000 | 4,000 | 0.00 | 10,375,000,000 | 1,161,120 | 2.360 | 2011-02-22 |
| 1975 | 2011-02-22 | 488,000 | -4,000 | 0.00 | 10,375,000,000 | 1,195,600 | 2.450 | 2011-02-18 |
| 1976 | 2011-02-21 | 492,000 | 2,000 | 0.00 | 10,375,000,000 | 1,210,320 | 2.460 | 2011-02-17 |
| 1977 | 2011-02-18 | 490,000 | 12,000 | 0.00 | 10,375,000,000 | 1,190,700 | 2.430 | 2011-02-16 |
| 1978 | 2011-02-17 | 478,000 | 6,000 | 0.00 | 10,375,000,000 | 1,168,710 | 2.445 | 2011-02-15 |
| 1979 | 2011-02-16 | 472,000 | 2,000 | 0.00 | 10,375,000,000 | 1,172,920 | 2.485 | 2011-02-14 |
| 1980 | 2011-02-15 | 470,000 | 2,000 | 0.00 | 10,375,000,000 | 1,175,000 | 2.500 | 2011-02-11 |
| 1981 | 2011-02-14 | 468,000 | 2,000 | 0.00 | 10,375,000,000 | 1,170,000 | 2.500 | 2011-02-10 |
| 1982 | 2011-02-11 | 466,000 | 2,000 | 0.00 | 10,375,000,000 | 1,178,980 | 2.530 | 2011-02-09 |
| 1983 | 2011-01-31 | 464,000 | 2,000 | 0.00 | 10,375,000,000 | 1,197,120 | 2.580 | 2011-01-27 |
| 1984 | 2011-01-28 | 462,000 | 12,000 | 0.00 | 10,375,000,000 | 1,171,170 | 2.535 | 2011-01-26 |
| 1985 | 2011-01-27 | 450,000 | 8,000 | 0.00 | 10,375,000,000 | 1,167,750 | 2.595 | 2011-01-25 |
| 1986 | 2011-01-25 | 442,000 | 2,000 | 0.00 | 10,375,000,000 | 1,186,770 | 2.685 | 2011-01-21 |
| 1987 | 2011-01-21 | 440,000 | -2,000 | 0.00 | 10,375,000,000 | 1,218,800 | 2.770 | 2011-01-19 |
| 1988 | 2011-01-20 | 442,000 | 2,000 | 0.00 | 10,375,000,000 | 1,226,550 | 2.775 | 2011-01-18 |
| 1989 | 2011-01-19 | 440,000 | -8,000 | 0.00 | 10,375,000,000 | 1,221,000 | 2.775 | 2011-01-17 |
| 1990 | 2011-01-17 | 448,000 | 24,000 | 0.00 | 10,375,000,000 | 1,245,440 | 2.780 | 2011-01-13 |
| 1991 | 2011-01-13 | 424,000 | 4,000 | 0.00 | 10,375,000,000 | 1,182,960 | 2.790 | 2011-01-11 |
| 1992 | 2011-01-11 | 420,000 | 12,000 | 0.00 | 10,375,000,000 | 1,182,300 | 2.815 | 2011-01-07 |
| 1993 | 2011-01-07 | 408,000 | -10,000 | 0.00 | 10,375,000,000 | 1,179,120 | 2.890 | 2011-01-05 |
| 1994 | 2011-01-06 | 418,000 | -2,000 | 0.00 | 10,375,000,000 | 1,187,120 | 2.840 | 2011-01-04 |
| 1995 | 2011-01-05 | 420,000 | -2,000 | 0.00 | 10,375,000,000 | 1,192,800 | 2.840 | 2011-01-03 |
| 1996 | 2010-12-30 | 422,000 | 2,000 | 0.00 | 10,375,000,000 | 1,187,930 | 2.815 | 2010-12-28 |
| 1997 | 2010-12-29 | 420,000 | 20,000 | 0.00 | 10,375,000,000 | 1,173,900 | 2.795 | 2010-12-23 |
| 1998 | 2010-12-28 | 400,000 | 10,000 | 0.00 | 10,375,000,000 | 1,120,000 | 2.800 | 2010-12-22 |
| 1999 | 2010-12-23 | 390,000 | 2,000 | 0.00 | 10,375,000,000 | 1,097,850 | 2.815 | 2010-12-21 |
| 2000 | 2010-12-22 | 388,000 | 10,000 | 0.00 | 10,375,000,000 | 1,101,920 | 2.840 | 2010-12-20 |
| 2001 | 2010-12-20 | 378,000 | 2,000 | 0.00 | 10,375,000,000 | 1,088,640 | 2.880 | 2010-12-16 |
| 2002 | 2010-12-16 | 376,000 | -8,000 | 0.00 | 10,375,000,000 | 1,103,560 | 2.935 | 2010-12-14 |
| 2003 | 2010-12-15 | 384,000 | 6,000 | 0.00 | 10,375,000,000 | 1,111,680 | 2.895 | 2010-12-13 |
| 2004 | 2010-12-14 | 378,000 | 4,000 | 0.00 | 10,375,000,000 | 1,107,540 | 2.930 | 2010-12-10 |
| 2005 | 2010-12-13 | 374,000 | 14,000 | 0.00 | 10,375,000,000 | 1,093,950 | 2.925 | 2010-12-09 |
| 2006 | 2010-12-10 | 360,000 | -38,000 | 0.00 | 10,375,000,000 | 1,067,400 | 2.965 | 2010-12-08 |
| 2007 | 2010-12-09 | 398,000 | 6,000 | 0.00 | 10,375,000,000 | 1,138,280 | 2.860 | 2010-12-07 |
| 2008 | 2010-12-08 | 392,000 | 12,000 | 0.00 | 10,375,000,000 | 1,128,960 | 2.880 | 2010-12-06 |
| 2009 | 2010-12-07 | 380,000 | 14,000 | 0.00 | 10,375,000,000 | 1,109,600 | 2.920 | 2010-12-03 |
| 2010 | 2010-12-06 | 366,000 | -4,000 | 0.00 | 10,375,000,000 | 1,079,700 | 2.950 | 2010-12-02 |
| 2011 | 2010-12-03 | 370,000 | 6,000 | 0.00 | 10,375,000,000 | 1,095,200 | 2.960 | 2010-12-01 |
| 2012 | 2010-12-02 | 364,000 | 26,000 | 0.00 | 10,375,000,000 | 1,092,000 | 3.000 | 2010-11-30 |
| 2013 | 2010-12-01 | 338,000 | -132,000 | 0.00 | 10,375,000,000 | 1,042,730 | 3.085 | 2010-11-29 |
| 2014 | 2010-11-30 | 470,000 | 4,000 | 0.00 | 10,375,000,000 | 1,379,450 | 2.935 | 2010-11-26 |
| 2015 | 2010-11-29 | 466,000 | -16,000 | 0.00 | 10,375,000,000 | 1,370,040 | 2.940 | 2010-11-25 |
| 2016 | 2010-11-26 | 482,000 | 4,000 | 0.00 | 10,375,000,000 | 1,361,650 | 2.825 | 2010-11-24 |
| 2017 | 2010-11-24 | 478,000 | 4,000 | 0.00 | 10,375,000,000 | 1,362,300 | 2.850 | 2010-11-22 |
| 2018 | 2010-11-23 | 474,000 | 6,000 | 0.00 | 10,375,000,000 | 1,355,640 | 2.860 | 2010-11-19 |
| 2019 | 2010-11-22 | 468,000 | -14,000 | 0.00 | 10,375,000,000 | 1,333,800 | 2.850 | 2010-11-18 |
| 2020 | 2010-11-19 | 482,000 | 26,000 | 0.00 | 10,375,000,000 | 1,325,500 | 2.750 | 2010-11-17 |
| 2021 | 2010-11-18 | 456,000 | 16,000 | 0.00 | 10,375,000,000 | 1,279,080 | 2.805 | 2010-11-16 |
| 2022 | 2010-11-17 | 440,000 | 4,000 | 0.00 | 10,375,000,000 | 1,260,600 | 2.865 | 2010-11-15 |
| 2023 | 2010-11-16 | 436,000 | 20,000 | 0.00 | 10,375,000,000 | 1,249,140 | 2.865 | 2010-11-12 |
| 2024 | 2010-11-15 | 416,000 | 50,000 | 0.00 | 10,375,000,000 | 1,227,200 | 2.950 | 2010-11-11 |
| 2025 | 2010-11-12 | 366,000 | 20,000 | 0.00 | 10,375,000,000 | 1,079,700 | 2.950 | 2010-11-10 |
| 2026 | 2010-11-11 | 346,000 | 12,000 | 0.00 | 10,375,000,000 | 1,010,320 | 2.920 | 2010-11-09 |
| 2027 | 2010-11-10 | 334,000 | -12,000 | 0.00 | 10,375,000,000 | 990,310 | 2.965 | 2010-11-08 |
| 2028 | 2010-11-09 | 346,000 | 62,000 | 0.00 | 10,375,000,000 | 999,940 | 2.890 | 2010-11-05 |
| 2029 | 2010-11-08 | 284,000 | 36,000 | 0.00 | 10,375,000,000 | 826,440 | 2.910 | 2010-11-04 |
| 2030 | 2010-11-05 | 248,000 | 162,000 | 0.00 | 10,375,000,000 | 740,280 | 2.985 | 2010-11-03 |
| 2031 | 2010-11-04 | 86,000 | 16,000 | 0.00 | 10,375,000,000 | 258,430 | 3.005 | 2010-11-02 |
| 2032 | 2010-11-03 | 70,000 | 26,000 | 0.00 | 10,375,000,000 | 208,600 | 2.980 | 2010-11-01 |
| 2033 | 2010-11-02 | 44,000 | 6,000 | 0.00 | 10,375,000,000 | 123,860 | 2.815 | 2010-10-29 |
| 2034 | 2010-11-01 | 38,000 | 0.00 | 10,375,000,000 | 109,630 | 2.885 | 2010-10-28 | |
Copyright & disclaimer, Privacy policy