Prices and Webb-site Total Returns

Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00460	2010-10-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	1.380	1.370	1.380	1.350	1.400	17,425,000	23,974,765	1.3759	1.380	1.370	1.380	1.350	1.400	17,425,000	1.3759	0.00%
2026-03-19	0	1.380	1.370	1.380	1.370	1.420	17,983,000	24,932,341	1.3864	1.380	1.370	1.380	1.370	1.420	17,983,000	1.3864	-2.82%
2026-03-18	0	1.420	1.410	1.420	1.410	1.450	17,179,318	24,556,484	1.4294	1.420	1.410	1.420	1.410	1.450	17,179,318	1.4294	-0.70%
2026-03-17	0	1.430	1.420	1.430	1.420	1.470	17,215,000	24,884,910	1.4455	1.430	1.420	1.430	1.420	1.470	17,215,000	1.4455	0.70%
2026-03-16	0	1.420	1.410	1.420	1.400	1.440	8,651,000	12,295,120	1.4212	1.420	1.410	1.420	1.400	1.440	8,651,000	1.4212	-0.70%
2026-03-13	0	1.430	1.430	1.440	1.420	1.450	8,616,000	12,333,214	1.4314	1.430	1.430	1.440	1.420	1.450	8,616,000	1.4314	-0.69%
2026-03-12	0	1.440	1.440	1.450	1.430	1.490	13,382,000	19,395,140	1.4493	1.440	1.440	1.450	1.430	1.490	13,382,000	1.4493	-2.04%
2026-03-11	0	1.470	1.470	1.480	1.470	1.490	10,889,000	16,121,137	1.4805	1.470	1.470	1.480	1.470	1.490	10,889,000	1.4805	-1.34%
2026-03-10	0	1.490	1.490	1.500	1.480	1.520	20,488,001	30,656,472	1.4963	1.490	1.490	1.500	1.480	1.520	20,488,001	1.4963	1.36%
2026-03-09	0	1.470	1.470	1.480	1.420	1.490	36,036,000	52,544,880	1.4581	1.470	1.470	1.480	1.420	1.490	36,036,000	1.4581	0.00%
2026-03-06	0	1.470	1.470	1.480	1.400	1.490	46,945,319	68,699,568	1.4634	1.470	1.470	1.480	1.400	1.490	46,945,319	1.4634	5.76%
2026-03-05	0	1.390	1.390	1.400	1.370	1.420	38,116,000	53,279,805	1.3978	1.390	1.390	1.400	1.370	1.420	38,116,000	1.3978	2.96%
2026-03-04	0	1.350	1.340	1.350	1.330	1.400	48,540,000	65,859,223	1.3568	1.350	1.340	1.350	1.330	1.400	48,540,000	1.3568	-3.57%
2026-03-03	0	1.400	1.400	1.410	1.380	1.470	38,030,000	53,471,320	1.4060	1.400	1.400	1.410	1.380	1.470	38,030,000	1.4060	-4.76%
2026-03-02	0	1.470	1.470	1.480	1.450	1.520	43,937,000	64,991,564	1.4792	1.470	1.470	1.480	1.450	1.520	43,937,000	1.4792	-5.16%
2026-02-27	0	1.550	1.550	1.560	1.500	1.560	57,436,000	87,568,312	1.5246	1.550	1.550	1.560	1.500	1.560	57,436,000	1.5246	0.00%
2026-02-26	0	1.550	1.540	1.550	1.530	1.610	33,467,000	52,258,930	1.5615	1.550	1.540	1.550	1.530	1.610	33,467,000	1.5615	-3.13%
2026-02-25	0	1.600	1.590	1.600	1.570	1.610	22,867,000	36,207,140	1.5834	1.600	1.590	1.600	1.570	1.610	22,867,000	1.5834	0.00%
2026-02-24	0	1.600	1.600	1.610	1.570	1.680	55,442,000	88,963,010	1.6046	1.600	1.600	1.610	1.570	1.680	55,442,000	1.6046	-5.33%
2026-02-23	0	1.690	1.680	1.690	1.670	1.720	8,022,000	13,541,730	1.6881	1.690	1.680	1.690	1.670	1.720	8,022,000	1.6881	0.00%
2026-02-20	0	1.690	1.680	1.690	1.630	1.710	16,687,000	28,119,770	1.6851	1.690	1.680	1.690	1.630	1.710	16,687,000	1.6851	3.05%
2026-02-16	0	1.640	1.630	1.640	1.610	1.640	3,916,000	6,358,100	1.6236	1.640	1.630	1.640	1.610	1.640	3,916,000	1.6236	0.61%
2026-02-13	0	1.630	1.620	1.630	1.600	1.630	20,693,000	33,382,940	1.6132	1.630	1.620	1.630	1.600	1.630	20,693,000	1.6132	-0.61%
2026-02-12	0	1.640	1.630	1.640	1.580	1.660	56,357,000	90,945,080	1.6137	1.640	1.630	1.640	1.580	1.660	56,357,000	1.6137	-1.80%
2026-02-11	0	1.670	1.660	1.670	1.650	1.790	94,772,040	162,720,947	1.7170	1.670	1.660	1.670	1.650	1.790	94,772,040	1.7170	0.00%
2026-02-10	0	1.670	1.660	1.670	1.650	1.740	46,330,000	78,417,835	1.6926	1.670	1.660	1.670	1.650	1.740	46,330,000	1.6926	-1.76%
2026-02-09	0	1.700	1.700	1.710	1.650	1.750	79,025,200	135,098,529	1.7096	1.700	1.700	1.710	1.650	1.750	79,025,200	1.7096	3.66%
2026-02-06	0	1.640	1.630	1.640	1.590	1.650	33,888,000	55,066,215	1.6249	1.640	1.630	1.640	1.590	1.650	33,888,000	1.6249	-0.61%
2026-02-05	0	1.650	1.640	1.650	1.590	1.660	84,764,000	138,354,422	1.6322	1.650	1.640	1.650	1.590	1.660	84,764,000	1.6322	3.77%
2026-02-04	0	1.590	1.590	1.600	1.550	1.600	32,024,000	50,460,628	1.5757	1.590	1.590	1.600	1.550	1.600	32,024,000	1.5757	1.27%
2026-02-03	0	1.570	1.560	1.570	1.510	1.580	19,888,000	30,758,484	1.5466	1.570	1.560	1.570	1.510	1.580	19,888,000	1.5466	1.29%
2026-02-02	0	1.550	1.540	1.550	1.530	1.590	24,481,000	37,924,219	1.5491	1.550	1.540	1.550	1.530	1.590	24,481,000	1.5491	-1.90%
2026-01-30	0	1.580	1.580	1.590	1.550	1.610	43,966,000	69,384,902	1.5781	1.580	1.580	1.590	1.550	1.610	43,966,000	1.5781	0.64%
2026-01-29	0	1.570	1.570	1.580	1.530	1.600	39,978,000	62,783,614	1.5705	1.570	1.570	1.580	1.530	1.600	39,978,000	1.5705	0.00%
2026-01-28	0	1.570	1.560	1.570	1.550	1.620	75,131,000	119,262,715	1.5874	1.570	1.560	1.570	1.550	1.620	75,131,000	1.5874	1.95%
2026-01-27	0	1.540	1.530	1.540	1.420	1.600	146,239,000	224,544,040	1.5355	1.540	1.530	1.540	1.420	1.600	146,239,000	1.5355	5.48%
2026-01-26	0	1.460	1.450	1.460	1.330	1.480	101,138,500	142,813,826	1.4121	1.460	1.450	1.460	1.330	1.480	101,138,500	1.4121	8.96%
2026-01-23	0	1.340	1.330	1.340	1.270	1.340	27,516,440	36,170,163	1.3145	1.340	1.330	1.340	1.270	1.340	27,516,440	1.3145	5.51%
2026-01-22	0	1.270	1.260	1.270	1.250	1.290	16,590,000	21,035,182	1.2679	1.270	1.260	1.270	1.250	1.290	16,590,000	1.2679	-0.78%
2026-01-21	0	1.280	1.270	1.280	1.250	1.280	12,906,000	16,346,270	1.2666	1.280	1.270	1.280	1.250	1.280	12,906,000	1.2666	0.00%
2026-01-20	0	1.280	1.270	1.280	1.270	1.310	12,009,077	15,430,926	1.2849	1.280	1.270	1.280	1.270	1.310	12,009,077	1.2849	-2.29%
2026-01-19	0	1.310	1.300	1.310	1.300	1.360	19,437,000	25,571,351	1.3156	1.310	1.300	1.310	1.300	1.360	19,437,000	1.3156	-2.96%
2026-01-16	0	1.350	1.350	1.360	1.320	1.380	32,470,000	43,731,178	1.3468	1.350	1.350	1.360	1.320	1.380	32,470,000	1.3468	0.00%
2026-01-15	0	1.350	1.340	1.350	1.330	1.370	14,142,000	19,054,850	1.3474	1.350	1.340	1.350	1.330	1.370	14,142,000	1.3474	0.00%
2026-01-14	0	1.350	1.350	1.360	1.330	1.380	25,039,000	33,937,950	1.3554	1.350	1.350	1.360	1.330	1.380	25,039,000	1.3554	0.75%
2026-01-13	0	1.340	1.340	1.350	1.320	1.380	40,594,000	54,680,650	1.3470	1.340	1.340	1.350	1.320	1.380	40,594,000	1.3470	2.29%
2026-01-12	0	1.310	1.300	1.310	1.290	1.340	17,236,003	22,545,862	1.3081	1.310	1.300	1.310	1.290	1.340	17,236,003	1.3081	-0.76%
2026-01-09	0	1.320	1.310	1.320	1.300	1.330	15,772,000	20,687,890	1.3117	1.320	1.310	1.320	1.300	1.330	15,772,000	1.3117	0.00%
2026-01-08	0	1.320	1.310	1.320	1.310	1.350	10,821,000	14,325,650	1.3239	1.320	1.310	1.320	1.310	1.350	10,821,000	1.3239	-1.49%
2026-01-07	0	1.340	1.340	1.350	1.320	1.350	19,458,000	25,946,010	1.3334	1.340	1.340	1.350	1.320	1.350	19,458,000	1.3334	1.52%
2026-01-06	0	1.320	1.320	1.330	1.310	1.330	12,895,000	17,025,445	1.3203	1.320	1.320	1.330	1.310	1.330	12,895,000	1.3203	0.00%
2026-01-05	0	1.320	1.310	1.320	1.260	1.330	34,557,000	45,210,780	1.3083	1.320	1.310	1.320	1.260	1.330	34,557,000	1.3083	3.13%
2026-01-02	0	1.280	1.270	1.280	1.220	1.290	10,244,000	12,978,706	1.2670	1.280	1.270	1.280	1.220	1.290	10,244,000	1.2670	4.07%
2025-12-31	0	1.230	1.220	1.230	1.210	1.230	7,160,000	8,755,320	1.2228	1.230	1.220	1.230	1.210	1.230	7,160,000	1.2228	0.00%
2025-12-30	0	1.230	1.220	1.230	1.220	1.240	14,164,000	17,359,720	1.2256	1.230	1.220	1.230	1.220	1.240	14,164,000	1.2256	-0.81%
2025-12-29	0	1.240	1.230	1.240	1.230	1.270	24,020,000	29,986,380	1.2484	1.240	1.230	1.240	1.230	1.270	24,020,000	1.2484	-2.36%
2025-12-24	0	1.270	1.260	1.270	1.250	1.280	8,892,334	11,257,157	1.2659	1.270	1.260	1.270	1.250	1.280	8,892,334	1.2659	0.00%
2025-12-23	0	1.270	1.260	1.270	1.260	1.280	15,648,000	19,879,050	1.2704	1.270	1.260	1.270	1.260	1.280	15,648,000	1.2704	0.00%
2025-12-22	0	1.270	1.260	1.270	1.260	1.290	11,573,000	14,681,145	1.2686	1.270	1.260	1.270	1.260	1.290	11,573,000	1.2686	0.79%
2025-12-19	0	1.260	1.260	1.270	1.220	1.300	32,278,000	40,855,240	1.2657	1.260	1.260	1.270	1.220	1.300	32,278,000	1.2657	2.44%
2025-12-18	0	1.230	1.220	1.230	1.200	1.240	36,004,000	43,993,593	1.2219	1.230	1.220	1.230	1.200	1.240	36,004,000	1.2219	-1.60%
2025-12-17	0	1.250	1.240	1.250	1.230	1.260	11,784,000	14,644,150	1.2427	1.250	1.240	1.250	1.230	1.260	11,784,000	1.2427	-0.79%
2025-12-16	0	1.260	1.250	1.260	1.230	1.280	21,210,780	26,564,013	1.2524	1.260	1.250	1.260	1.230	1.280	21,210,780	1.2524	-1.56%
2025-12-15	0	1.280	1.280	1.290	1.270	1.300	13,883,000	17,833,500	1.2846	1.280	1.280	1.290	1.270	1.300	13,883,000	1.2846	-2.29%
2025-12-12	0	1.310	1.300	1.310	1.280	1.310	26,471,000	34,323,310	1.2966	1.310	1.300	1.310	1.280	1.310	26,471,000	1.2966	1.55%
2025-12-11	0	1.290	1.290	1.300	1.280	1.310	13,684,000	17,711,830	1.2943	1.290	1.290	1.300	1.280	1.310	13,684,000	1.2943	0.78%
2025-12-10	0	1.280	1.280	1.290	1.260	1.290	20,469,000	26,149,130	1.2775	1.280	1.280	1.290	1.260	1.290	20,469,000	1.2775	-1.54%
2025-12-09	0	1.300	1.280	1.300	1.280	1.330	26,800,242	34,793,361	1.2982	1.300	1.280	1.300	1.280	1.330	26,800,242	1.2982	-1.52%
2025-12-08	0	1.320	1.310	1.320	1.300	1.350	15,167,484	19,986,249	1.3177	1.320	1.310	1.320	1.300	1.350	15,167,484	1.3177	-0.75%
2025-12-05	0	1.330	1.320	1.330	1.310	1.340	9,153,310	12,135,526	1.3258	1.330	1.320	1.330	1.310	1.340	9,153,310	1.3258	-0.75%
2025-12-04	0	1.340	1.330	1.340	1.300	1.340	15,413,000	20,395,550	1.3233	1.340	1.330	1.340	1.300	1.340	15,413,000	1.3233	1.52%
2025-12-03	0	1.320	1.320	1.330	1.310	1.350	10,903,000	14,452,578	1.3256	1.320	1.320	1.330	1.310	1.350	10,903,000	1.3256	-1.49%
2025-12-02	0	1.340	1.330	1.340	1.320	1.350	7,042,000	9,391,970	1.3337	1.340	1.330	1.340	1.320	1.350	7,042,000	1.3337	-0.74%
2025-12-01	0	1.350	1.340	1.350	1.340	1.360	8,437,000	11,382,520	1.3491	1.350	1.340	1.350	1.340	1.360	8,437,000	1.3491	0.00%
2025-11-28	0	1.350	1.350	1.360	1.340	1.360	11,080,000	14,945,200	1.3488	1.350	1.350	1.360	1.340	1.360	11,080,000	1.3488	0.00%
2025-11-27	0	1.350	1.340	1.350	1.330	1.360	7,966,000	10,707,890	1.3442	1.350	1.340	1.350	1.330	1.360	7,966,000	1.3442	0.00%
2025-11-26	0	1.350	1.340	1.350	1.330	1.360	15,909,000	21,456,240	1.3487	1.350	1.340	1.350	1.330	1.360	15,909,000	1.3487	1.50%
2025-11-25	0	1.330	1.330	1.340	1.320	1.350	19,822,000	26,477,220	1.3357	1.330	1.330	1.340	1.320	1.350	19,822,000	1.3357	0.00%
2025-11-24	0	1.330	1.330	1.340	1.290	1.340	26,694,000	35,082,760	1.3143	1.330	1.330	1.340	1.290	1.340	26,694,000	1.3143	2.31%
2025-11-21	0	1.300	1.300	1.310	1.290	1.350	46,630,000	61,160,860	1.3116	1.300	1.300	1.310	1.290	1.350	46,630,000	1.3116	-4.41%
2025-11-20	0	1.360	1.350	1.360	1.340	1.400	31,056,000	42,274,115	1.3612	1.360	1.350	1.360	1.340	1.400	31,056,000	1.3612	-1.45%
2025-11-19	0	1.380	1.370	1.380	1.360	1.410	28,059,000	38,576,170	1.3748	1.380	1.370	1.380	1.360	1.410	28,059,000	1.3748	0.00%
2025-11-18	0	1.380	1.370	1.380	1.370	1.430	23,572,000	32,867,950	1.3944	1.380	1.370	1.380	1.370	1.430	23,572,000	1.3944	-2.82%
2025-11-17	0	1.420	1.410	1.420	1.400	1.440	13,384,000	18,908,660	1.4128	1.420	1.410	1.420	1.400	1.440	13,384,000	1.4128	-0.70%
2025-11-14	0	1.430	1.420	1.430	1.400	1.450	24,030,000	34,286,970	1.4268	1.430	1.420	1.430	1.400	1.450	24,030,000	1.4268	0.00%
2025-11-13	0	1.430	1.420	1.430	1.410	1.440	15,757,000	22,436,350	1.4239	1.430	1.420	1.430	1.410	1.440	15,757,000	1.4239	0.70%
2025-11-12	0	1.420	1.420	1.430	1.410	1.470	20,626,242	29,575,383	1.4339	1.420	1.420	1.430	1.410	1.470	20,626,242	1.4339	-1.39%
2025-11-11	0	1.440	1.430	1.440	1.430	1.470	16,390,000	23,627,591	1.4416	1.440	1.430	1.440	1.430	1.470	16,390,000	1.4416	-1.37%
2025-11-10	0	1.460	1.450	1.460	1.410	1.460	30,555,000	44,145,509	1.4448	1.460	1.450	1.460	1.410	1.460	30,555,000	1.4448	4.29%
2025-11-07	0	1.400	1.400	1.410	1.390	1.410	31,841,000	44,542,284	1.3989	1.400	1.400	1.410	1.390	1.410	31,841,000	1.3989	-0.71%
2025-11-06	0	1.410	1.410	1.420	1.390	1.430	45,082,000	63,419,930	1.4068	1.410	1.410	1.420	1.390	1.430	45,082,000	1.4068	-0.70%
2025-11-05	0	1.420	1.410	1.420	1.410	1.450	44,891,905	63,952,099	1.4246	1.420	1.410	1.420	1.410	1.450	44,891,905	1.4246	-2.74%
2025-11-04	0	1.460	1.450	1.460	1.440	1.500	26,352,000	38,684,760	1.4680	1.460	1.450	1.460	1.440	1.500	26,352,000	1.4680	-2.01%
2025-11-03	0	1.490	1.480	1.490	1.450	1.510	34,227,000	50,635,375	1.4794	1.490	1.480	1.490	1.450	1.510	34,227,000	1.4794	0.68%
2025-10-31	0	1.480	1.480	1.490	1.480	1.540	30,097,242	45,398,562	1.5084	1.480	1.480	1.490	1.480	1.540	30,097,242	1.5084	-1.99%
2025-10-30	0	1.510	1.500	1.510	1.460	1.520	68,764,100	103,333,156	1.5027	1.510	1.500	1.510	1.460	1.520	68,764,100	1.5027	3.42%
2025-10-28	0	1.460	1.450	1.460	1.450	1.490	21,820,000	32,025,600	1.4677	1.460	1.450	1.460	1.450	1.490	21,820,000	1.4677	-2.01%
2025-10-27	0	1.490	1.480	1.490	1.430	1.490	41,873,000	61,255,270	1.4629	1.490	1.480	1.490	1.430	1.490	41,873,000	1.4629	4.93%
2025-10-24	0	1.420	1.420	1.430	1.420	1.470	28,004,780	40,180,331	1.4348	1.420	1.420	1.430	1.420	1.470	28,004,780	1.4348	-2.74%
2025-10-23	0	1.460	1.450	1.460	1.420	1.490	49,620,000	71,532,790	1.4416	1.460	1.450	1.460	1.420	1.490	49,620,000	1.4416	-2.01%
2025-10-22	0	1.490	1.480	1.490	1.480	1.510	31,551,000	47,067,580	1.4918	1.490	1.480	1.490	1.480	1.510	31,551,000	1.4918	-1.32%
2025-10-21	0	1.510	1.500	1.510	1.480	1.520	32,623,000	49,007,849	1.5022	1.510	1.500	1.510	1.480	1.520	32,623,000	1.5022	2.72%
2025-10-20	0	1.470	1.470	1.480	1.450	1.500	34,434,000	50,526,390	1.4673	1.470	1.470	1.480	1.450	1.500	34,434,000	1.4673	0.68%
2025-10-17	0	1.460	1.450	1.460	1.410	1.520	102,446,000	149,738,275	1.4616	1.460	1.450	1.460	1.410	1.520	102,446,000	1.4616	-3.95%
2025-10-16	0	1.520	1.510	1.520	1.500	1.580	70,692,410	108,671,339	1.5372	1.520	1.510	1.520	1.500	1.580	70,692,410	1.5372	-0.65%
2025-10-15	0	1.530	1.530	1.540	1.460	1.590	135,393,440	204,569,880	1.5109	1.530	1.530	1.540	1.460	1.590	135,393,440	1.5109	-1.92%
2025-10-14	0	1.560	1.560	1.570	1.550	1.670	55,609,182	88,413,703	1.5899	1.560	1.560	1.570	1.550	1.670	55,609,182	1.5899	-2.50%
2025-10-13	0	1.600	1.600	1.610	1.550	1.640	81,502,780	130,045,209	1.5956	1.600	1.600	1.610	1.550	1.640	81,502,780	1.5956	-2.44%
2025-10-10	0	1.640	1.640	1.650	1.630	1.680	53,247,780	88,160,843	1.6557	1.640	1.640	1.650	1.630	1.680	53,247,780	1.6557	-1.20%
2025-10-09	0	1.660	1.650	1.660	1.620	1.790	153,213,000	255,862,768	1.6700	1.660	1.650	1.660	1.620	1.790	153,213,000	1.6700	-8.79%
2025-10-08	0	1.820	1.820	1.830	1.810	1.920	56,574,000	104,505,475	1.8472	1.820	1.820	1.830	1.810	1.920	56,574,000	1.8472	-4.71%
2025-10-06	0	1.910	1.900	1.910	1.770	1.910	55,284,000	102,319,390	1.8508	1.910	1.900	1.910	1.770	1.910	55,284,000	1.8508	6.70%
2025-10-03	0	1.790	1.780	1.790	1.740	1.810	38,085,100	67,718,342	1.7781	1.790	1.780	1.790	1.740	1.810	38,085,100	1.7781	2.29%
2025-10-02	0	1.750	1.750	1.760	1.620	1.760	86,763,000	146,332,460	1.6866	1.750	1.750	1.760	1.620	1.760	86,763,000	1.6866	8.70%
2025-09-30	0	1.610	1.600	1.610	1.510	1.620	54,303,000	85,284,002	1.5705	1.610	1.600	1.610	1.510	1.620	54,303,000	1.5705	5.92%
2025-09-29	0	1.520	1.520	1.530	1.470	1.530	39,964,000	60,187,280	1.5060	1.520	1.520	1.530	1.470	1.530	39,964,000	1.5060	3.40%
2025-09-26	0	1.470	1.470	1.480	1.460	1.570	97,799,000	146,723,400	1.5003	1.470	1.470	1.480	1.460	1.570	97,799,000	1.5003	-6.32%
2025-09-25	0	1.580	1.580	1.590	1.560	1.600	40,406,000	63,823,434	1.5796	1.569	1.569	1.579	1.549	1.589	40,686,687	1.5687	-0.63%
2025-09-24	0	1.590	1.590	1.600	1.580	1.620	29,735,000	47,412,460	1.5945	1.579	1.579	1.589	1.569	1.609	29,941,559	1.5835	-1.24%
2025-09-23	0	1.610	1.600	1.610	1.580	1.620	47,104,000	75,405,050	1.6008	1.599	1.589	1.599	1.569	1.609	47,431,215	1.5898	-0.62%
2025-09-22	0	1.620	1.620	1.630	1.590	1.630	27,752,000	44,695,372	1.6105	1.609	1.609	1.619	1.579	1.619	27,944,784	1.5994	-0.61%
2025-09-19	0	1.630	1.620	1.630	1.580	1.640	60,979,887	97,929,586	1.6059	1.619	1.609	1.619	1.569	1.629	61,403,493	1.5949	0.62%
2025-09-18	0	1.620	1.610	1.620	1.580	1.640	60,485,000	97,203,251	1.6071	1.609	1.599	1.609	1.569	1.629	60,905,169	1.5960	0.62%
2025-09-17	0	1.610	1.610	1.620	1.580	1.650	59,039,000	94,511,500	1.6008	1.599	1.599	1.609	1.569	1.639	59,449,124	1.5898	-2.42%
2025-09-16	0	1.650	1.650	1.660	1.580	1.680	69,881,000	113,511,880	1.6244	1.639	1.639	1.649	1.569	1.668	70,366,439	1.6132	-1.20%
2025-09-15	0	1.670	1.670	1.680	1.650	1.700	37,200,060	62,161,110	1.6710	1.658	1.658	1.668	1.639	1.688	37,458,476	1.6595	0.00%
2025-09-12	0	1.670	1.670	1.680	1.650	1.700	52,204,450	87,208,580	1.6705	1.658	1.658	1.668	1.639	1.688	52,567,096	1.6590	0.00%
2025-09-11	0	1.670	1.670	1.680	1.570	1.710	123,885,000	202,951,565	1.6382	1.658	1.658	1.668	1.559	1.698	124,745,587	1.6269	-0.60%
2025-09-10	0	1.680	1.670	1.680	1.640	1.700	46,482,000	77,863,220	1.6751	1.668	1.658	1.668	1.629	1.688	46,804,895	1.6636	0.60%
2025-09-09	0	1.670	1.660	1.670	1.640	1.700	58,145,550	96,762,143	1.6641	1.658	1.649	1.658	1.629	1.688	58,549,467	1.6527	0.00%
2025-09-08	0	1.670	1.670	1.680	1.640	1.710	96,263,316	160,007,331	1.6622	1.658	1.658	1.668	1.629	1.698	96,932,024	1.6507	1.21%
2025-09-05	0	1.650	1.640	1.650	1.590	1.680	130,857,320	214,960,044	1.6427	1.639	1.629	1.639	1.579	1.668	131,766,341	1.6314	2.48%
2025-09-04	0	1.610	1.600	1.610	1.590	1.690	139,581,000	229,384,908	1.6434	1.599	1.589	1.599	1.579	1.678	140,550,621	1.6320	-0.62%
2025-09-03	0	1.620	1.610	1.620	1.510	1.640	235,656,000	378,111,800	1.6045	1.609	1.599	1.609	1.500	1.629	237,293,021	1.5934	8.00%
2025-09-02	0	1.500	1.490	1.500	1.440	1.520	91,534,001	135,144,512	1.4764	1.490	1.480	1.490	1.430	1.510	92,169,856	1.4663	-1.32%
2025-09-01	0	1.520	1.510	1.520	1.480	1.570	131,805,910	201,263,708	1.5270	1.510	1.500	1.510	1.470	1.559	132,721,520	1.5164	4.11%
2025-08-29	0	1.460	1.460	1.470	1.410	1.510	99,367,000	144,830,430	1.4575	1.450	1.450	1.460	1.400	1.500	100,057,268	1.4475	1.39%
2025-08-28	0	1.440	1.430	1.440	1.400	1.450	61,146,000	87,314,210	1.4280	1.430	1.420	1.430	1.390	1.440	61,570,760	1.4181	2.13%
2025-08-27	0	1.410	1.410	1.420	1.400	1.440	68,296,000	96,599,005	1.4144	1.400	1.400	1.410	1.390	1.430	68,770,429	1.4047	-0.70%
2025-08-26	0	1.420	1.420	1.430	1.410	1.440	39,299,000	55,747,960	1.4186	1.410	1.410	1.420	1.400	1.430	39,571,997	1.4088	-0.70%
2025-08-25	0	1.430	1.420	1.430	1.410	1.470	73,824,000	105,425,679	1.4281	1.420	1.410	1.420	1.400	1.460	74,336,830	1.4182	-0.69%
2025-08-22	0	1.440	1.430	1.440	1.420	1.470	33,589,000	48,312,670	1.4383	1.430	1.420	1.430	1.410	1.460	33,822,331	1.4284	-2.04%
2025-08-21	0	1.470	1.460	1.470	1.440	1.480	47,107,000	68,624,514	1.4568	1.460	1.450	1.460	1.430	1.470	47,434,236	1.4467	2.80%
2025-08-20	0	1.430	1.430	1.440	1.420	1.490	89,872,000	129,600,869	1.4421	1.420	1.420	1.430	1.410	1.480	90,496,310	1.4321	-4.03%
2025-08-19	0	1.490	1.490	1.500	1.480	1.560	82,330,000	124,795,840	1.5158	1.480	1.480	1.490	1.470	1.549	82,901,918	1.5053	-4.49%
2025-08-18	0	1.560	1.550	1.560	1.430	1.580	196,826,000	303,092,614	1.5399	1.549	1.539	1.549	1.420	1.569	198,193,283	1.5293	9.09%
2025-08-15	0	1.430	1.420	1.430	1.380	1.430	78,502,000	110,188,645	1.4036	1.420	1.410	1.420	1.370	1.420	79,047,326	1.3940	1.42%
2025-08-14	0	1.410	1.410	1.420	1.400	1.470	68,223,500	97,477,846	1.4288	1.400	1.400	1.410	1.390	1.460	68,697,425	1.4189	-3.42%
2025-08-13	0	1.460	1.450	1.460	1.380	1.500	136,678,000	197,204,770	1.4428	1.450	1.440	1.450	1.370	1.490	137,627,455	1.4329	5.04%
2025-08-12	0	1.390	1.380	1.390	1.380	1.430	51,526,350	71,918,336	1.3958	1.380	1.370	1.380	1.370	1.420	51,884,286	1.3861	-2.11%
2025-08-11	0	1.420	1.410	1.420	1.350	1.420	102,164,000	142,135,100	1.3912	1.410	1.400	1.410	1.341	1.410	102,873,698	1.3816	2.90%
2025-08-08	0	1.380	1.370	1.380	1.330	1.400	78,034,000	106,546,110	1.3654	1.370	1.361	1.370	1.321	1.390	78,576,075	1.3560	0.73%
2025-08-07	0	1.370	1.370	1.380	1.340	1.400	53,424,770	73,023,449	1.3668	1.361	1.361	1.370	1.331	1.390	53,795,894	1.3574	-0.72%
2025-08-06	0	1.380	1.380	1.390	1.330	1.390	81,688,715	111,503,236	1.3650	1.370	1.370	1.380	1.321	1.380	82,256,179	1.3556	1.47%
2025-08-05	0	1.360	1.350	1.360	1.300	1.380	87,169,679	116,736,906	1.3392	1.351	1.341	1.351	1.291	1.370	87,775,217	1.3300	0.00%
2025-08-04	0	1.360	1.350	1.360	1.290	1.370	84,791,000	113,299,750	1.3362	1.351	1.341	1.351	1.281	1.361	85,380,014	1.3270	4.62%
2025-08-01	0	1.300	1.290	1.300	1.290	1.370	75,039,000	99,320,838	1.3236	1.291	1.281	1.291	1.281	1.361	75,560,270	1.3145	-0.76%
2025-07-31	0	1.310	1.310	1.320	1.310	1.350	55,968,000	74,142,179	1.3247	1.301	1.301	1.311	1.301	1.341	56,356,791	1.3156	-2.24%
2025-07-30	0	1.340	1.330	1.340	1.320	1.410	113,030,000	154,257,635	1.3647	1.331	1.321	1.331	1.311	1.400	113,815,181	1.3553	-2.90%
2025-07-29	0	1.380	1.370	1.380	1.320	1.390	80,168,000	108,243,087	1.3502	1.370	1.361	1.370	1.311	1.380	80,724,900	1.3409	1.47%
2025-07-28	0	1.360	1.350	1.360	1.310	1.360	64,982,770	86,605,784	1.3327	1.351	1.341	1.351	1.301	1.351	65,434,183	1.3236	2.26%
2025-07-25	0	1.330	1.330	1.340	1.320	1.360	57,521,497	76,734,931	1.3340	1.321	1.321	1.331	1.311	1.351	57,921,079	1.3248	-0.75%
2025-07-24	0	1.340	1.330	1.340	1.320	1.360	48,088,156	64,225,013	1.3356	1.331	1.321	1.331	1.311	1.351	48,422,208	1.3264	0.00%
2025-07-23	0	1.340	1.330	1.340	1.310	1.370	73,184,844	97,589,070	1.3335	1.331	1.321	1.331	1.301	1.361	73,693,234	1.3243	0.00%
2025-07-22	0	1.340	1.340	1.350	1.340	1.420	103,480,000	141,571,660	1.3681	1.331	1.331	1.341	1.331	1.410	104,198,840	1.3587	-2.90%
2025-07-21	0	1.380	1.370	1.380	1.320	1.390	91,686,000	123,949,120	1.3519	1.370	1.361	1.370	1.311	1.380	92,322,911	1.3426	-0.72%
2025-07-18	0	1.390	1.380	1.390	1.370	1.420	107,482,000	149,690,830	1.3927	1.380	1.370	1.380	1.361	1.410	108,228,641	1.3831	-2.11%
2025-07-17	0	1.420	1.410	1.420	1.350	1.440	196,082,884	272,195,896	1.3882	1.410	1.400	1.410	1.341	1.430	197,445,005	1.3786	4.41%
2025-07-16	0	1.360	1.360	1.370	1.320	1.410	149,880,000	204,746,599	1.3661	1.351	1.351	1.361	1.311	1.400	150,921,165	1.3566	-0.73%
2025-07-15	0	1.370	1.360	1.370	1.330	1.390	141,002,000	190,727,590	1.3527	1.361	1.351	1.361	1.321	1.380	141,981,493	1.3433	-0.72%
2025-07-14	0	1.380	1.370	1.380	1.180	1.430	397,482,000	522,763,215	1.3152	1.370	1.361	1.370	1.172	1.420	400,243,171	1.3061	15.00%
2025-07-11	0	1.200	1.190	1.200	1.160	1.200	123,778,824	147,078,078	1.1882	1.192	1.182	1.192	1.152	1.192	124,638,673	1.1800	3.45%
2025-07-10	0	1.160	1.150	1.160	1.130	1.170	60,942,000	70,362,440	1.1546	1.152	1.142	1.152	1.122	1.162	61,365,343	1.1466	1.75%
2025-07-09	0	1.140	1.140	1.150	1.110	1.170	114,878,000	132,350,110	1.1521	1.132	1.132	1.142	1.102	1.162	115,676,018	1.1441	0.88%
2025-07-08	0	1.130	1.120	1.130	1.070	1.140	70,339,000	78,438,770	1.1152	1.122	1.112	1.122	1.063	1.132	70,827,621	1.1075	5.61%
2025-07-07	0	1.070	1.060	1.070	1.050	1.090	60,659,000	64,454,610	1.0626	1.063	1.053	1.063	1.043	1.082	61,080,377	1.0552	-0.93%
2025-07-04	0	1.080	1.080	1.090	1.070	1.110	52,239,000	56,861,780	1.0885	1.073	1.073	1.082	1.063	1.102	52,601,886	1.0810	-1.82%
2025-07-03	0	1.100	1.100	1.110	1.080	1.110	72,076,000	79,228,470	1.0992	1.092	1.092	1.102	1.073	1.102	72,576,687	1.0917	1.85%
2025-07-02	0	1.080	1.080	1.090	1.080	1.130	70,095,000	77,527,920	1.1060	1.073	1.073	1.082	1.073	1.122	70,581,926	1.0984	-2.70%
2025-06-30	0	1.110	1.100	1.110	1.060	1.120	80,995,000	88,190,740	1.0888	1.102	1.092	1.102	1.053	1.112	81,557,645	1.0813	0.00%
2025-06-27	0	1.110	1.100	1.110	1.100	1.160	109,503,000	122,231,779	1.1162	1.102	1.092	1.102	1.092	1.152	110,263,680	1.1085	-3.48%
2025-06-26	0	1.150	1.140	1.150	1.130	1.200	131,761,000	152,032,068	1.1538	1.142	1.132	1.142	1.122	1.192	132,676,299	1.1459	-0.86%
2025-06-25	0	1.160	1.160	1.170	1.100	1.180	142,784,000	163,251,732	1.1433	1.152	1.152	1.162	1.092	1.172	143,775,872	1.1355	1.75%
2025-06-24	0	1.140	1.130	1.140	1.100	1.140	86,526,000	97,250,560	1.1239	1.132	1.122	1.132	1.092	1.132	87,127,066	1.1162	4.59%
2025-06-23	0	1.090	1.090	1.100	1.030	1.100	67,125,000	71,740,510	1.0688	1.082	1.082	1.092	1.023	1.092	67,591,294	1.0614	1.87%
2025-06-20	0	1.070	1.060	1.070	1.070	1.110	65,456,000	71,015,290	1.0849	1.063	1.053	1.063	1.063	1.102	65,910,700	1.0774	-2.73%
2025-06-19	0	1.100	1.100	1.110	1.050	1.120	104,037,032	112,244,522	1.0789	1.092	1.092	1.102	1.043	1.112	104,759,742	1.0714	-1.79%
2025-06-18	0	1.120	1.110	1.120	1.090	1.140	97,937,525	109,388,778	1.1169	1.112	1.102	1.112	1.082	1.132	98,617,863	1.1092	1.82%
2025-06-17	0	1.100	1.090	1.100	1.040	1.180	300,191,475	329,473,642	1.0975	1.092	1.082	1.092	1.033	1.172	302,276,802	1.0900	-5.98%
2025-06-16	0	1.170	1.160	1.170	1.140	1.240	198,397,000	236,065,361	1.1899	1.162	1.152	1.162	1.132	1.231	199,775,196	1.1817	0.86%
2025-06-13	0	1.160	1.150	1.160	1.120	1.250	277,162,100	323,417,213	1.1669	1.152	1.142	1.152	1.112	1.241	279,087,450	1.1588	0.00%
2025-06-12	0	1.160	1.160	1.170	1.110	1.180	147,659,000	170,918,584	1.1575	1.152	1.152	1.162	1.102	1.172	148,684,736	1.1495	3.57%
2025-06-11	0	1.120	1.120	1.130	1.090	1.180	193,603,000	218,169,608	1.1269	1.112	1.112	1.122	1.082	1.172	194,947,894	1.1191	-3.45%
2025-06-10	0	1.160	1.150	1.160	1.130	1.240	234,829,000	277,192,020	1.1804	1.152	1.142	1.152	1.122	1.231	236,460,277	1.1723	-1.69%
2025-06-09	0	1.180	1.170	1.180	1.030	1.200	257,842,100	293,576,463	1.1386	1.172	1.162	1.172	1.023	1.192	259,633,241	1.1307	14.56%
2025-06-06	0	1.030	1.030	1.040	1.030	1.060	101,093,000	104,971,110	1.0384	1.023	1.023	1.033	1.023	1.053	101,795,258	1.0312	-2.83%
2025-06-05	0	1.060	1.050	1.060	1.030	1.120	182,466,000	195,311,880	1.0704	1.053	1.043	1.053	1.023	1.112	183,733,529	1.0630	2.91%
2025-06-04	0	1.030	1.030	1.040	1.010	1.060	165,271,036	171,369,135	1.0369	1.023	1.023	1.033	1.003	1.053	166,419,117	1.0297	0.98%
2025-06-03	0	1.020	1.010	1.020	0.950	1.030	173,205,000	174,775,247	1.0091	1.013	1.003	1.013	0.943	1.023	174,408,196	1.0021	8.51%
2025-06-02	0	0.940	0.930	0.940	0.900	0.980	58,415,000	54,175,350	0.9274	0.934	0.924	0.934	0.894	0.973	58,820,789	0.9210	-4.08%
2025-05-30	0	0.980	0.970	0.980	0.930	1.010	248,174,600	244,039,959	0.9833	0.973	0.963	0.973	0.924	1.003	249,898,584	0.9766	3.16%
2025-05-29	0	0.950	0.940	0.950	0.870	0.960	185,856,000	171,400,192	0.9222	0.943	0.934	0.943	0.864	0.953	187,147,078	0.9159	9.20%
2025-05-28	0	0.870	0.870	0.880	0.860	0.910	66,129,000	57,957,624	0.8764	0.864	0.864	0.874	0.854	0.904	66,588,376	0.8704	-2.25%
2025-05-27	0	0.890	0.880	0.890	0.850	0.910	79,723,000	70,822,589	0.8884	0.884	0.874	0.884	0.844	0.904	80,276,808	0.8822	2.30%
2025-05-26	0	0.870	0.860	0.870	0.850	1.000	223,549,000	206,502,220	0.9237	0.864	0.854	0.864	0.844	0.993	225,101,918	0.9174	-2.25%
2025-05-23	0	0.890	0.890	0.900	0.880	0.930	200,371,000	180,843,018	0.9025	0.884	0.884	0.894	0.874	0.924	201,762,909	0.8963	-2.20%
2025-05-22	0	0.910	0.900	0.910	0.800	0.980	431,551,000	393,914,735	0.9128	0.904	0.894	0.904	0.794	0.973	434,548,837	0.9065	8.33%
2025-05-21	0	0.840	0.840	0.850	0.790	0.850	151,651,000	125,670,724	0.8287	0.834	0.834	0.844	0.785	0.844	152,704,468	0.8230	2.44%
2025-05-20	0	0.820	0.810	0.820	0.760	0.840	258,294,000	205,286,190	0.7948	0.814	0.804	0.814	0.755	0.834	260,088,280	0.7893	5.13%
2025-05-19	0	0.780	0.770	0.780	0.700	0.820	458,798,000	354,599,600	0.7729	0.775	0.765	0.775	0.695	0.814	461,985,112	0.7676	16.42%
2025-05-16	0	0.670	0.670	0.680	0.660	0.720	65,128,000	44,684,860	0.6861	0.665	0.665	0.675	0.655	0.715	65,580,422	0.6814	1.52%
2025-05-15	0	0.660	0.660	0.670	0.650	0.690	54,530,000	36,382,945	0.6672	0.655	0.655	0.665	0.646	0.685	54,908,801	0.6626	-4.35%
2025-05-14	0	0.690	0.680	0.690	0.670	0.700	27,761,000	18,925,520	0.6817	0.685	0.675	0.685	0.665	0.695	27,953,846	0.6770	0.00%
2025-05-13	0	0.690	0.680	0.690	0.680	0.710	19,404,000	13,383,970	0.6898	0.685	0.675	0.685	0.675	0.705	19,538,793	0.6850	0.00%
2025-05-12	0	0.690	0.690	0.700	0.670	0.710	50,828,000	34,769,530	0.6841	0.685	0.685	0.695	0.665	0.705	51,181,085	0.6793	-1.43%
2025-05-09	0	0.700	0.700	0.710	0.700	0.720	11,903,000	8,404,420	0.7061	0.695	0.695	0.705	0.695	0.715	11,985,686	0.7012	-1.41%
2025-05-08	0	0.710	0.710	0.720	0.700	0.730	21,655,000	15,489,590	0.7153	0.705	0.705	0.715	0.695	0.725	21,805,430	0.7104	-1.39%
2025-05-07	0	0.720	0.720	0.730	0.710	0.750	34,447,000	25,171,320	0.7307	0.715	0.715	0.725	0.705	0.745	34,686,292	0.7257	-2.70%
2025-05-06	0	0.740	0.730	0.740	0.710	0.760	50,701,000	37,065,629	0.7311	0.735	0.725	0.735	0.705	0.755	51,053,202	0.7260	0.00%
2025-05-02	0	0.740	0.730	0.740	0.700	0.740	24,708,000	17,756,590	0.7187	0.735	0.725	0.735	0.695	0.735	24,879,638	0.7137	2.78%
2025-04-30	0	0.720	0.710	0.720	0.710	0.760	54,496,000	39,986,093	0.7337	0.715	0.705	0.715	0.705	0.755	54,874,565	0.7287	-1.37%
2025-04-29	0	0.730	0.720	0.730	0.680	0.730	58,182,000	41,510,790	0.7135	0.725	0.715	0.725	0.675	0.725	58,586,170	0.7085	5.80%
2025-04-28	0	0.690	0.680	0.690	0.650	0.690	48,500,000	32,656,690	0.6733	0.685	0.675	0.685	0.646	0.685	48,836,913	0.6687	4.55%
2025-04-25	0	0.660	0.660	0.670	0.650	0.680	30,137,200	20,086,613	0.6665	0.655	0.655	0.665	0.646	0.675	30,346,553	0.6619	0.00%
2025-04-24	0	0.660	0.660	0.670	0.630	0.670	32,557,000	21,111,470	0.6484	0.655	0.655	0.665	0.626	0.665	32,783,162	0.6440	1.54%
2025-04-23	0	0.650	0.640	0.650	0.640	0.680	18,009,000	11,893,240	0.6604	0.646	0.636	0.646	0.636	0.675	18,134,102	0.6558	-1.52%
2025-04-22	0	0.660	0.650	0.660	0.630	0.660	46,803,010	30,387,656	0.6493	0.655	0.646	0.655	0.626	0.655	47,128,134	0.6448	4.76%
2025-04-17	0	0.630	0.630	0.640	0.620	0.640	16,625,000	10,473,020	0.6300	0.626	0.626	0.636	0.616	0.636	16,740,488	0.6256	0.00%
2025-04-16	0	0.630	0.620	0.630	0.600	0.640	36,882,000	22,862,880	0.6199	0.626	0.616	0.626	0.596	0.636	37,138,207	0.6156	-1.56%
2025-04-15	0	0.640	0.630	0.640	0.620	0.640	10,146,000	6,432,750	0.6340	0.636	0.626	0.636	0.616	0.636	10,216,481	0.6296	1.59%
2025-04-14	0	0.630	0.630	0.640	0.620	0.650	14,497,000	9,206,293	0.6350	0.626	0.626	0.636	0.616	0.646	14,597,706	0.6307	0.00%
2025-04-11	0	0.630	0.630	0.640	0.610	0.650	41,706,000	26,483,595	0.6350	0.626	0.626	0.636	0.606	0.646	41,995,717	0.6306	3.28%
2025-04-10	0	0.610	0.610	0.620	0.590	0.620	43,523,000	26,440,195	0.6075	0.606	0.606	0.616	0.586	0.616	43,825,339	0.6033	3.39%
2025-04-09	0	0.590	0.580	0.590	0.530	0.600	46,979,000	26,576,980	0.5657	0.586	0.576	0.586	0.526	0.596	47,305,347	0.5618	3.51%
2025-04-08	0	0.570	0.570	0.580	0.550	0.580	37,049,000	20,983,700	0.5664	0.566	0.566	0.576	0.546	0.576	37,306,367	0.5625	1.79%
2025-04-07	0	0.560	0.560	0.570	0.530	0.620	85,989,000	49,375,770	0.5742	0.556	0.556	0.566	0.526	0.616	86,586,336	0.5702	-15.15%
2025-04-03	0	0.660	0.660	0.670	0.630	0.670	55,750,200	36,494,276	0.6546	0.655	0.655	0.665	0.626	0.665	56,137,478	0.6501	0.00%
2025-04-02	0	0.660	0.660	0.670	0.610	0.670	80,705,600	51,377,220	0.6366	0.655	0.655	0.665	0.606	0.665	81,266,234	0.6322	8.20%
2025-04-01	0	0.610	0.600	0.610	0.570	0.610	31,352,000	18,776,082	0.5989	0.606	0.596	0.606	0.566	0.606	31,569,792	0.5947	7.02%
2025-03-31	0	0.570	0.570	0.580	0.560	0.600	34,209,000	19,782,740	0.5783	0.566	0.566	0.576	0.556	0.596	34,446,638	0.5743	-5.00%
2025-03-28	0	0.600	0.600	0.610	0.600	0.630	28,086,000	17,147,798	0.6105	0.596	0.596	0.606	0.596	0.626	28,281,104	0.6063	0.00%
2025-03-27	0	0.600	0.600	0.610	0.600	0.620	28,589,000	17,278,470	0.6044	0.596	0.596	0.606	0.596	0.616	28,787,598	0.6002	-1.64%
2025-03-26	0	0.610	0.610	0.620	0.600	0.620	10,739,000	6,532,510	0.6083	0.606	0.606	0.616	0.596	0.616	10,813,600	0.6041	0.00%
2025-03-25	0	0.610	0.610	0.620	0.610	0.630	12,464,000	7,691,700	0.6171	0.606	0.606	0.616	0.606	0.626	12,550,583	0.6129	-1.61%
2025-03-24	0	0.620	0.620	0.630	0.620	0.650	17,260,000	10,857,680	0.6291	0.616	0.616	0.626	0.616	0.646	17,379,899	0.6247	-3.12%
2025-03-21	0	0.640	0.640	0.650	0.630	0.670	37,330,000	24,075,685	0.6449	0.636	0.636	0.646	0.626	0.665	37,589,319	0.6405	-3.03%
2025-03-20	0	0.660	0.660	0.670	0.640	0.700	77,647,000	52,343,935	0.6741	0.655	0.655	0.665	0.636	0.695	78,186,387	0.6695	3.13%
2025-03-19	0	0.640	0.630	0.640	0.610	0.640	27,944,000	17,671,834	0.6324	0.636	0.626	0.636	0.606	0.636	28,138,117	0.6280	1.59%
2025-03-18	0	0.630	0.620	0.630	0.610	0.630	28,522,000	17,739,035	0.6219	0.626	0.616	0.626	0.606	0.626	28,720,133	0.6177	3.28%
2025-03-17	0	0.610	0.600	0.610	0.600	0.620	22,074,000	13,421,000	0.6080	0.606	0.596	0.606	0.596	0.616	22,227,341	0.6038	1.67%
2025-03-14	0	0.600	0.600	0.610	0.590	0.610	18,747,400	11,229,384	0.5990	0.596	0.596	0.606	0.586	0.606	18,877,632	0.5949	1.69%
2025-03-13	0	0.590	0.590	0.600	0.580	0.610	18,983,000	11,267,640	0.5936	0.586	0.586	0.596	0.576	0.606	19,114,868	0.5895	-1.67%
2025-03-12	0	0.600	0.590	0.600	0.590	0.610	17,320,900	10,419,823	0.6016	0.596	0.586	0.596	0.586	0.606	17,441,222	0.5974	0.00%
2025-03-11	0	0.600	0.600	0.610	0.590	0.610	12,629,000	7,535,790	0.5967	0.596	0.596	0.606	0.586	0.606	12,716,729	0.5926	0.00%
2025-03-10	0	0.600	0.600	0.610	0.590	0.620	14,188,000	8,527,520	0.6010	0.596	0.596	0.606	0.586	0.616	14,286,559	0.5969	-1.64%
2025-03-07	0	0.610	0.610	0.620	0.600	0.620	36,308,000	22,076,315	0.6080	0.606	0.606	0.616	0.596	0.616	36,560,219	0.6038	-1.61%
2025-03-06	0	0.620	0.610	0.620	0.600	0.620	26,359,000	16,080,660	0.6101	0.616	0.606	0.616	0.596	0.616	26,542,107	0.6059	3.33%
2025-03-05	0	0.600	0.600	0.610	0.590	0.610	13,872,000	8,324,100	0.6001	0.596	0.596	0.606	0.586	0.606	13,968,364	0.5959	-1.64%
2025-03-04	0	0.610	0.600	0.610	0.580	0.610	11,901,000	7,103,760	0.5969	0.606	0.596	0.606	0.576	0.606	11,983,672	0.5928	3.39%
2025-03-03	0	0.590	0.590	0.600	0.590	0.620	20,453,000	12,313,950	0.6021	0.586	0.586	0.596	0.586	0.616	20,595,080	0.5979	0.00%
2025-02-28	0	0.590	0.590	0.600	0.590	0.630	19,559,000	11,831,470	0.6049	0.586	0.586	0.596	0.586	0.626	19,694,870	0.6007	-6.35%
2025-02-27	0	0.630	0.620	0.630	0.610	0.640	13,516,000	8,450,930	0.6253	0.626	0.616	0.626	0.606	0.636	13,609,891	0.6209	0.00%
2025-02-26	0	0.630	0.620	0.630	0.600	0.630	22,431,000	13,824,270	0.6163	0.626	0.616	0.626	0.596	0.626	22,586,820	0.6121	6.78%
2025-02-25	0	0.590	0.590	0.600	0.590	0.620	12,449,000	7,512,029	0.6034	0.586	0.586	0.596	0.586	0.616	12,535,479	0.5993	-4.84%
2025-02-24	0	0.620	0.610	0.620	0.610	0.630	18,445,000	11,386,047	0.6173	0.616	0.606	0.616	0.606	0.626	18,573,131	0.6130	1.64%
2025-02-21	0	0.610	0.610	0.620	0.600	0.640	26,038,000	15,954,965	0.6128	0.606	0.606	0.616	0.596	0.636	26,218,877	0.6085	-1.61%
2025-02-20	0	0.620	0.620	0.630	0.610	0.640	20,521,000	12,746,730	0.6212	0.616	0.616	0.626	0.606	0.636	20,663,552	0.6169	0.00%
2025-02-19	0	0.620	0.610	0.620	0.590	0.620	25,005,000	15,219,430	0.6087	0.616	0.606	0.616	0.586	0.616	25,178,701	0.6045	1.64%
2025-02-18	0	0.610	0.600	0.610	0.600	0.620	19,665,000	11,937,240	0.6070	0.606	0.596	0.606	0.596	0.616	19,801,606	0.6028	0.00%
2025-02-17	0	0.610	0.610	0.620	0.610	0.640	30,621,000	19,135,470	0.6249	0.606	0.606	0.616	0.606	0.636	30,833,714	0.6206	-1.61%
2025-02-14	0	0.620	0.610	0.620	0.570	0.630	63,126,100	38,039,036	0.6026	0.616	0.606	0.616	0.566	0.626	63,564,615	0.5984	8.77%
2025-02-13	0	0.570	0.570	0.580	0.570	0.590	19,817,700	11,454,116	0.5780	0.566	0.566	0.576	0.566	0.586	19,955,367	0.5740	-1.72%
2025-02-12	0	0.580	0.570	0.580	0.570	0.580	19,340,000	11,104,740	0.5742	0.576	0.566	0.576	0.566	0.576	19,474,348	0.5702	1.75%
2025-02-11	0	0.570	0.560	0.570	0.560	0.580	35,627,000	20,258,595	0.5686	0.566	0.556	0.566	0.556	0.576	35,874,489	0.5647	-3.39%
2025-02-10	0	0.590	0.580	0.590	0.570	0.600	27,056,000	15,821,280	0.5848	0.586	0.576	0.586	0.566	0.596	27,243,949	0.5807	1.72%
2025-02-07	0	0.580	0.580	0.590	0.570	0.590	17,319,000	9,993,340	0.5770	0.576	0.576	0.586	0.566	0.586	17,439,309	0.5730	0.00%
2025-02-06	0	0.580	0.570	0.580	0.550	0.580	19,716,000	11,154,380	0.5658	0.576	0.566	0.576	0.546	0.576	19,852,960	0.5618	3.57%
2025-02-05	0	0.560	0.560	0.570	0.560	0.580	12,878,613	7,240,413	0.5622	0.556	0.556	0.566	0.556	0.576	12,968,076	0.5583	-3.45%
2025-02-04	0	0.580	0.570	0.580	0.560	0.580	7,336,000	4,183,170	0.5702	0.576	0.566	0.576	0.556	0.576	7,386,961	0.5663	0.00%
2025-02-03	0	0.580	0.570	0.580	0.550	0.590	6,179,000	3,492,200	0.5652	0.576	0.566	0.576	0.546	0.586	6,221,923	0.5613	-1.69%
2025-01-28	0	0.590	0.580	0.590	0.570	0.590	1,383,000	803,060	0.5807	0.586	0.576	0.586	0.566	0.586	1,392,607	0.5767	1.72%
2025-01-27	0	0.580	0.570	0.580	0.570	0.580	9,714,000	5,580,360	0.5745	0.576	0.566	0.576	0.566	0.576	9,781,480	0.5705	1.75%
2025-01-24	0	0.570	0.560	0.570	0.560	0.570	5,081,000	2,871,205	0.5651	0.566	0.556	0.566	0.556	0.566	5,116,296	0.5612	1.79%
2025-01-23	0	0.560	0.560	0.570	0.560	0.580	6,019,504	3,420,767	0.5683	0.556	0.556	0.566	0.556	0.576	6,061,319	0.5644	0.00%
2025-01-22	0	0.560	0.560	0.570	0.560	0.580	12,440,000	6,999,620	0.5627	0.556	0.556	0.566	0.556	0.576	12,526,416	0.5588	-3.45%
2025-01-21	0	0.580	0.570	0.580	0.570	0.590	5,453,000	3,163,540	0.5801	0.576	0.566	0.576	0.566	0.586	5,490,880	0.5761	0.00%
2025-01-20	0	0.580	0.570	0.580	0.570	0.600	9,302,000	5,414,820	0.5821	0.576	0.566	0.576	0.566	0.596	9,366,618	0.5781	0.00%
2025-01-17	0	0.580	0.580	0.590	0.570	0.590	4,916,000	2,863,002	0.5824	0.576	0.576	0.586	0.566	0.586	4,950,150	0.5784	-1.69%
2025-01-16	0	0.590	0.580	0.590	0.580	0.600	7,616,000	4,465,845	0.5864	0.586	0.576	0.586	0.576	0.596	7,668,906	0.5823	1.72%
2025-01-15	0	0.580	0.580	0.590	0.570	0.590	5,796,000	3,374,520	0.5822	0.576	0.576	0.586	0.566	0.586	5,836,263	0.5782	-1.69%
2025-01-14	0	0.590	0.590	0.600	0.570	0.600	13,644,560	8,007,430	0.5869	0.586	0.586	0.596	0.566	0.596	13,739,344	0.5828	1.72%
2025-01-13	0	0.580	0.570	0.580	0.560	0.580	10,034,000	5,675,170	0.5656	0.576	0.566	0.576	0.556	0.576	10,103,703	0.5617	0.00%
2025-01-10	0	0.580	0.580	0.590	0.580	0.600	5,950,000	3,494,510	0.5873	0.576	0.576	0.586	0.576	0.596	5,991,333	0.5833	-3.33%
2025-01-09	0	0.600	0.590	0.600	0.590	0.610	8,010,001	4,802,710	0.5996	0.596	0.586	0.596	0.586	0.606	8,065,644	0.5955	0.00%
2025-01-08	0	0.600	0.590	0.600	0.580	0.610	25,140,000	14,905,560	0.5929	0.596	0.586	0.596	0.576	0.606	25,314,639	0.5888	-1.64%
2025-01-07	0	0.610	0.600	0.610	0.600	0.620	8,439,000	5,110,240	0.6056	0.606	0.596	0.606	0.596	0.616	8,497,623	0.6014	0.00%
2025-01-06	0	0.610	0.610	0.620	0.610	0.630	18,128,000	11,193,640	0.6175	0.606	0.606	0.616	0.606	0.626	18,253,929	0.6132	-3.17%
2025-01-03	0	0.630	0.620	0.630	0.620	0.640	10,960,000	6,894,660	0.6291	0.626	0.616	0.626	0.616	0.636	11,036,135	0.6247	-1.56%
2025-01-02	0	0.640	0.630	0.640	0.630	0.650	10,707,000	6,880,050	0.6426	0.636	0.626	0.636	0.626	0.646	10,781,378	0.6381	-3.03%
2024-12-31	0	0.660	0.650	0.660	0.630	0.660	9,195,000	5,933,620	0.6453	0.655	0.646	0.655	0.626	0.655	9,258,875	0.6409	1.54%
2024-12-30	0	0.650	0.640	0.650	0.640	0.660	14,807,000	9,606,200	0.6488	0.646	0.636	0.646	0.636	0.655	14,909,859	0.6443	0.00%
2024-12-27	0	0.650	0.650	0.660	0.640	0.660	7,937,000	5,182,980	0.6530	0.646	0.646	0.655	0.636	0.655	7,992,136	0.6485	0.00%
2024-12-24	0	0.650	0.650	0.660	0.640	0.660	7,345,000	4,792,170	0.6524	0.646	0.646	0.655	0.636	0.655	7,396,023	0.6479	0.00%
2024-12-23	0	0.650	0.640	0.650	0.640	0.660	15,623,000	10,114,550	0.6474	0.646	0.636	0.646	0.636	0.655	15,731,528	0.6429	-1.52%
2024-12-20	0	0.660	0.650	0.660	0.650	0.660	7,087,000	4,649,300	0.6560	0.655	0.646	0.655	0.646	0.655	7,136,231	0.6515	0.00%
2024-12-19	0	0.660	0.660	0.670	0.650	0.670	15,400,000	10,080,200	0.6546	0.655	0.655	0.665	0.646	0.665	15,506,979	0.6500	-1.49%
2024-12-18	0	0.670	0.660	0.670	0.660	0.670	9,263,000	6,178,185	0.6670	0.665	0.655	0.665	0.655	0.665	9,327,347	0.6624	0.00%
2024-12-17	0	0.670	0.660	0.670	0.660	0.670	8,346,000	5,550,890	0.6651	0.665	0.655	0.665	0.655	0.665	8,403,977	0.6605	0.00%
2024-12-16	0	0.670	0.660	0.670	0.660	0.680	19,078,000	12,806,290	0.6713	0.665	0.655	0.665	0.655	0.675	19,210,528	0.6666	-1.47%
2024-12-13	0	0.680	0.680	0.690	0.680	0.710	21,977,000	15,076,290	0.6860	0.675	0.675	0.685	0.675	0.705	22,129,667	0.6813	-4.23%
2024-12-12	0	0.710	0.700	0.710	0.700	0.720	20,035,000	14,148,820	0.7062	0.705	0.695	0.705	0.695	0.715	20,174,176	0.7013	0.00%
2024-12-11	0	0.710	0.700	0.710	0.700	0.720	16,293,556	11,544,586	0.7085	0.705	0.695	0.705	0.695	0.715	16,406,742	0.7036	1.43%
2024-12-10	0	0.700	0.700	0.710	0.700	0.740	22,025,000	15,706,300	0.7131	0.695	0.695	0.705	0.695	0.735	22,178,000	0.7082	-1.41%
2024-12-09	0	0.710	0.700	0.710	0.690	0.710	10,392,001	7,272,160	0.6998	0.705	0.695	0.705	0.685	0.705	10,464,191	0.6950	2.90%
2024-12-06	0	0.690	0.690	0.700	0.680	0.700	12,983,000	8,978,840	0.6916	0.685	0.685	0.695	0.675	0.695	13,073,188	0.6868	1.47%
2024-12-05	0	0.680	0.670	0.680	0.670	0.690	12,495,800	8,476,224	0.6783	0.675	0.665	0.675	0.665	0.685	12,582,604	0.6736	-1.45%
2024-12-04	0	0.690	0.680	0.690	0.680	0.710	10,165,000	7,031,190	0.6917	0.685	0.675	0.685	0.675	0.705	10,235,613	0.6869	-2.82%
2024-12-03	0	0.710	0.700	0.710	0.690	0.710	12,535,000	8,801,249	0.7021	0.705	0.695	0.705	0.685	0.705	12,622,076	0.6973	1.43%
2024-12-02	0	0.700	0.690	0.700	0.690	0.710	7,989,000	5,569,850	0.6972	0.695	0.685	0.695	0.685	0.705	8,044,497	0.6924	1.45%
2024-11-29	0	0.690	0.690	0.700	0.680	0.700	8,762,000	6,044,030	0.6898	0.685	0.685	0.695	0.675	0.695	8,822,867	0.6850	0.00%
2024-11-28	0	0.690	0.690	0.700	0.690	0.710	7,714,000	5,342,240	0.6925	0.685	0.685	0.695	0.685	0.705	7,767,587	0.6878	-1.43%
2024-11-27	0	0.700	0.700	0.710	0.700	0.740	30,864,000	22,031,090	0.7138	0.695	0.695	0.705	0.695	0.735	31,078,402	0.7089	-2.78%
2024-11-26	0	0.720	0.720	0.730	0.670	0.740	40,001,000	28,074,600	0.7018	0.715	0.715	0.725	0.665	0.735	40,278,873	0.6970	7.46%
2024-11-25	0	0.670	0.660	0.670	0.650	0.680	15,125,000	10,027,470	0.6630	0.665	0.655	0.665	0.646	0.675	15,230,068	0.6584	1.52%
2024-11-22	0	0.660	0.660	0.670	0.650	0.710	17,544,000	11,842,430	0.6750	0.655	0.655	0.665	0.646	0.705	17,665,872	0.6704	-5.71%
2024-11-21	0	0.700	0.690	0.700	0.690	0.710	12,558,000	8,752,519	0.6970	0.695	0.685	0.695	0.685	0.705	12,645,236	0.6922	0.00%
2024-11-20	0	0.700	0.700	0.710	0.690	0.710	10,816,000	7,580,550	0.7009	0.695	0.695	0.705	0.685	0.705	10,891,135	0.6960	1.45%
2024-11-19	0	0.690	0.690	0.700	0.680	0.700	6,299,000	4,359,700	0.6921	0.685	0.685	0.695	0.675	0.695	6,342,757	0.6874	0.00%
2024-11-18	0	0.690	0.680	0.690	0.670	0.700	15,722,000	10,782,740	0.6858	0.685	0.675	0.685	0.665	0.695	15,831,215	0.6811	2.99%
2024-11-15	0	0.670	0.670	0.680	0.670	0.720	32,219,000	22,274,315	0.6913	0.665	0.665	0.675	0.665	0.715	32,442,814	0.6866	-5.63%
2024-11-14	0	0.710	0.700	0.710	0.700	0.720	32,146,000	22,767,890	0.7083	0.705	0.695	0.705	0.695	0.715	32,369,307	0.7034	-1.39%
2024-11-13	0	0.720	0.710	0.720	0.700	0.740	43,685,001	31,522,930	0.7216	0.715	0.705	0.715	0.695	0.735	43,988,466	0.7166	1.41%
2024-11-12	0	0.710	0.710	0.720	0.710	0.760	55,547,000	40,781,420	0.7342	0.705	0.705	0.715	0.705	0.755	55,932,866	0.7291	-1.39%
2024-11-11	0	0.720	0.720	0.730	0.710	0.730	23,341,000	16,835,230	0.7213	0.715	0.715	0.725	0.705	0.725	23,503,142	0.7163	-1.37%
2024-11-08	0	0.730	0.730	0.740	0.730	0.750	24,402,000	18,066,810	0.7404	0.725	0.725	0.735	0.725	0.745	24,571,512	0.7353	-1.35%
2024-11-07	0	0.740	0.730	0.740	0.710	0.750	34,008,000	24,873,570	0.7314	0.735	0.725	0.735	0.705	0.745	34,244,242	0.7264	2.78%
2024-11-06	0	0.720	0.720	0.730	0.710	0.750	34,322,000	24,952,680	0.7270	0.715	0.715	0.725	0.705	0.745	34,560,423	0.7220	-4.00%
2024-11-05	0	0.750	0.740	0.750	0.720	0.750	26,519,000	19,466,233	0.7340	0.745	0.735	0.745	0.715	0.745	26,703,218	0.7290	4.17%
2024-11-04	0	0.720	0.720	0.730	0.710	0.740	16,024,000	11,636,880	0.7262	0.715	0.715	0.725	0.705	0.735	16,135,313	0.7212	0.00%
2024-11-01	0	0.720	0.720	0.730	0.710	0.750	35,681,000	25,726,090	0.7210	0.715	0.715	0.725	0.705	0.745	35,928,864	0.7160	-1.37%
2024-10-31	0	0.730	0.730	0.740	0.710	0.770	46,869,000	34,512,820	0.7364	0.725	0.725	0.735	0.705	0.765	47,194,583	0.7313	1.39%
2024-10-30	0	0.720	0.710	0.720	0.700	0.750	55,259,000	39,789,230	0.7200	0.715	0.705	0.715	0.695	0.745	55,642,865	0.7151	-2.70%
2024-10-29	0	0.740	0.740	0.750	0.710	0.880	220,043,000	173,414,390	0.7881	0.735	0.735	0.745	0.705	0.874	221,571,563	0.7827	4.23%
2024-10-28	0	0.710	0.700	0.710	0.700	0.720	14,386,000	10,190,189	0.7083	0.705	0.695	0.705	0.695	0.715	14,485,935	0.7035	0.00%
2024-10-25	0	0.710	0.700	0.710	0.690	0.720	15,295,000	10,730,002	0.7015	0.705	0.695	0.705	0.685	0.715	15,401,249	0.6967	2.90%
2024-10-24	0	0.690	0.680	0.690	0.680	0.710	16,758,000	11,559,210	0.6898	0.685	0.675	0.685	0.675	0.705	16,874,412	0.6850	-1.43%
2024-10-23	0	0.700	0.690	0.700	0.690	0.720	21,746,000	15,311,145	0.7041	0.695	0.685	0.695	0.685	0.715	21,897,062	0.6992	0.00%
2024-10-22	0	0.700	0.690	0.700	0.690	0.720	15,162,000	10,608,850	0.6997	0.695	0.685	0.695	0.685	0.715	15,267,325	0.6949	0.00%
2024-10-21	0	0.700	0.700	0.710	0.690	0.720	17,694,000	12,446,580	0.7034	0.695	0.695	0.705	0.685	0.715	17,816,914	0.6986	-1.41%
2024-10-18	0	0.710	0.700	0.710	0.660	0.720	31,773,000	22,065,701	0.6945	0.705	0.695	0.705	0.655	0.715	31,993,716	0.6897	7.58%
2024-10-17	0	0.660	0.660	0.670	0.660	0.700	16,749,492	11,352,159	0.6778	0.655	0.655	0.665	0.655	0.695	16,865,845	0.6731	-1.49%
2024-10-16	0	0.670	0.670	0.680	0.650	0.690	17,976,002	12,097,496	0.6730	0.665	0.665	0.675	0.646	0.685	18,100,875	0.6683	0.00%
2024-10-15	0	0.670	0.660	0.670	0.650	0.720	29,128,000	19,992,110	0.6864	0.665	0.655	0.665	0.646	0.715	29,330,342	0.6816	-4.29%
2024-10-14	0	0.700	0.700	0.710	0.690	0.750	35,170,000	25,029,560	0.7117	0.695	0.695	0.705	0.685	0.745	35,414,314	0.7068	-5.41%
2024-10-10	0	0.740	0.730	0.740	0.730	0.790	49,726,000	37,880,823	0.7618	0.735	0.725	0.735	0.725	0.785	50,071,429	0.7565	0.00%
2024-10-09	0	0.740	0.740	0.750	0.700	0.830	90,285,000	67,687,380	0.7497	0.735	0.735	0.745	0.695	0.824	90,912,179	0.7445	-7.50%
2024-10-08	0	0.800	0.800	0.810	0.780	0.980	163,233,000	140,816,739	0.8627	0.794	0.794	0.804	0.775	0.973	164,366,924	0.8567	-14.89%
2024-10-07	0	0.940	0.940	0.950	0.820	1.020	120,397,748	110,814,386	0.9204	0.934	0.934	0.943	0.814	1.013	121,234,110	0.9141	30.56%
2024-10-04	0	0.720	0.710	0.720	0.660	0.720	27,431,771	19,324,014	0.7044	0.715	0.705	0.715	0.655	0.715	27,622,330	0.6996	5.88%
2024-10-03	0	0.680	0.670	0.680	0.640	0.720	18,549,000	12,468,840	0.6722	0.675	0.665	0.675	0.636	0.715	18,677,854	0.6676	-1.45%
2024-10-02	0	0.690	0.690	0.700	0.650	0.700	37,988,231	25,939,427	0.6828	0.685	0.685	0.695	0.646	0.695	38,252,122	0.6781	6.15%
2024-09-30	0	0.650	0.640	0.650	0.600	0.660	59,332,058	37,580,204	0.6334	0.646	0.636	0.646	0.596	0.655	59,744,217	0.6290	12.07%
2024-09-27	0	0.580	0.580	0.590	0.560	0.590	48,008,500	27,704,534	0.5771	0.576	0.576	0.586	0.556	0.586	48,341,999	0.5731	5.65%
2024-09-26	0	0.570	0.560	0.570	0.550	0.570	34,679,000	19,267,400	0.5556	0.545	0.536	0.545	0.526	0.545	36,255,637	0.5314	3.64%
2024-09-25	0	0.550	0.540	0.550	0.540	0.570	19,997,000	11,091,630	0.5547	0.526	0.517	0.526	0.517	0.545	20,906,138	0.5305	0.00%
2024-09-24	0	0.550	0.540	0.550	0.530	0.550	10,719,014	5,813,967	0.5424	0.526	0.517	0.526	0.507	0.526	11,206,340	0.5188	3.77%
2024-09-23	0	0.530	0.530	0.540	0.530	0.540	3,376,014	1,795,436	0.5318	0.507	0.507	0.517	0.507	0.517	3,529,500	0.5087	-1.85%
2024-09-20	0	0.540	0.530	0.540	0.530	0.550	5,384,000	2,886,490	0.5361	0.517	0.507	0.517	0.507	0.526	5,628,777	0.5128	0.00%
2024-09-19	0	0.540	0.530	0.540	0.520	0.540	5,205,000	2,771,980	0.5326	0.517	0.507	0.517	0.497	0.517	5,441,639	0.5094	1.89%
2024-09-17	0	0.530	0.520	0.530	0.520	0.530	805,000	423,870	0.5265	0.507	0.497	0.507	0.497	0.507	841,598	0.5036	1.92%
2024-09-16	0	0.520	0.520	0.530	0.510	0.530	1,472,000	767,520	0.5214	0.497	0.497	0.507	0.488	0.507	1,538,923	0.4987	0.00%
2024-09-13	0	0.520	0.520	0.530	0.510	0.540	9,630,000	5,041,880	0.5236	0.497	0.497	0.507	0.488	0.517	10,067,816	0.5008	1.96%
2024-09-12	0	0.510	0.510	0.520	0.510	0.520	2,830,000	1,460,590	0.5161	0.488	0.488	0.497	0.488	0.497	2,958,662	0.4937	0.00%
2024-09-11	0	0.510	0.510	0.520	0.510	0.530	10,551,000	5,464,820	0.5179	0.488	0.488	0.497	0.488	0.507	11,030,688	0.4954	-1.92%
2024-09-10	0	0.520	0.520	0.530	0.520	0.540	5,059,000	2,665,252	0.5268	0.497	0.497	0.507	0.497	0.517	5,289,001	0.5039	-3.70%
2024-09-09	0	0.540	0.530	0.540	0.520	0.550	16,460,000	8,755,861	0.5319	0.517	0.507	0.517	0.497	0.526	17,208,333	0.5088	-1.82%
2024-09-05	0	0.550	0.540	0.550	0.540	0.550	2,232,000	1,219,610	0.5464	0.526	0.517	0.526	0.517	0.526	2,333,475	0.5227	0.00%
2024-09-04	0	0.550	0.540	0.550	0.530	0.550	6,185,000	3,354,490	0.5424	0.526	0.517	0.526	0.507	0.526	6,466,193	0.5188	0.00%
2024-09-03	0	0.550	0.540	0.550	0.540	0.550	4,086,000	2,220,400	0.5434	0.526	0.517	0.526	0.517	0.526	4,271,765	0.5198	0.00%
2024-09-02	0	0.550	0.540	0.550	0.540	0.550	4,831,000	2,617,855	0.5419	0.526	0.517	0.526	0.517	0.526	5,050,635	0.5183	1.85%
2024-08-30	0	0.540	0.530	0.540	0.520	0.550	22,934,000	12,355,850	0.5388	0.517	0.507	0.517	0.497	0.526	23,976,665	0.5153	1.89%
2024-08-29	0	0.530	0.520	0.530	0.520	0.540	3,573,880	1,887,160	0.5280	0.507	0.497	0.507	0.497	0.517	3,736,362	0.5051	0.00%
2024-08-28	0	0.530	0.520	0.530	0.520	0.530	3,981,000	2,100,775	0.5277	0.507	0.497	0.507	0.497	0.507	4,161,991	0.5048	0.00%
2024-08-27	0	0.530	0.530	0.540	0.520	0.540	5,710,000	3,027,610	0.5302	0.507	0.507	0.517	0.497	0.517	5,969,598	0.5072	0.00%
2024-08-26	0	0.530	0.530	0.540	0.530	0.540	2,771,000	1,475,200	0.5324	0.507	0.507	0.517	0.507	0.517	2,896,980	0.5092	0.00%
2024-08-23	0	0.530	0.530	0.540	0.530	0.540	2,653,000	1,421,510	0.5358	0.507	0.507	0.517	0.507	0.517	2,773,615	0.5125	-1.85%
2024-08-22	0	0.540	0.530	0.540	0.530	0.540	3,277,000	1,750,770	0.5343	0.517	0.507	0.517	0.507	0.517	3,425,985	0.5110	1.89%
2024-08-21	0	0.530	0.530	0.540	0.530	0.540	2,617,000	1,391,740	0.5318	0.507	0.507	0.517	0.507	0.517	2,735,979	0.5087	0.00%
2024-08-20	0	0.530	0.530	0.540	0.530	0.550	8,603,000	4,623,690	0.5375	0.507	0.507	0.517	0.507	0.526	8,994,125	0.5141	-1.85%
2024-08-19	0	0.540	0.530	0.540	0.530	0.540	2,011,000	1,071,580	0.5329	0.517	0.507	0.517	0.507	0.517	2,102,428	0.5097	0.00%
2024-08-16	0	0.540	0.530	0.540	0.520	0.540	4,595,000	2,447,260	0.5326	0.517	0.507	0.517	0.497	0.517	4,803,906	0.5094	3.85%
2024-08-15	0	0.520	0.520	0.530	0.520	0.540	5,904,000	3,127,160	0.5297	0.497	0.497	0.507	0.497	0.517	6,172,418	0.5066	-1.89%
2024-08-14	0	0.530	0.520	0.530	0.520	0.540	8,562,000	4,522,010	0.5281	0.507	0.497	0.507	0.497	0.517	8,951,261	0.5052	0.00%
2024-08-13	0	0.530	0.520	0.530	0.520	0.540	2,827,000	1,489,540	0.5269	0.507	0.497	0.507	0.497	0.517	2,955,526	0.5040	-1.85%
2024-08-12	0	0.540	0.530	0.540	0.530	0.540	1,095,000	586,320	0.5355	0.517	0.507	0.517	0.507	0.517	1,144,783	0.5122	1.89%
2024-08-09	0	0.530	0.530	0.540	0.530	0.550	5,616,000	2,995,435	0.5334	0.507	0.507	0.517	0.507	0.526	5,871,324	0.5102	-1.85%
2024-08-08	0	0.540	0.530	0.540	0.530	0.540	2,974,000	1,589,210	0.5344	0.517	0.507	0.517	0.507	0.517	3,109,209	0.5111	0.00%
2024-08-07	0	0.540	0.530	0.540	0.530	0.550	6,633,000	3,573,764	0.5388	0.517	0.507	0.517	0.507	0.526	6,934,561	0.5154	1.89%
2024-08-06	0	0.530	0.530	0.540	0.510	0.540	17,910,000	9,419,315	0.5259	0.507	0.507	0.517	0.488	0.517	18,724,256	0.5031	6.00%
2024-08-05	0	0.500	0.500	0.510	0.495	0.520	12,856,000	6,510,530	0.5064	0.478	0.478	0.488	0.473	0.497	13,440,482	0.4844	-3.85%
2024-08-02	0	0.520	0.510	0.520	0.510	0.530	6,576,000	3,431,825	0.5219	0.497	0.488	0.497	0.488	0.507	6,874,970	0.4992	0.00%
2024-08-01	0	0.520	0.520	0.530	0.510	0.530	5,724,000	2,980,260	0.5207	0.497	0.497	0.507	0.488	0.507	5,984,234	0.4980	-1.89%
2024-07-31	0	0.530	0.520	0.530	0.510	0.530	6,647,000	3,474,640	0.5227	0.507	0.497	0.507	0.488	0.507	6,949,197	0.5000	1.92%
2024-07-30	0	0.520	0.510	0.520	0.510	0.530	14,727,000	7,635,270	0.5185	0.497	0.488	0.497	0.488	0.507	15,396,545	0.4959	-1.89%
2024-07-29	0	0.530	0.520	0.530	0.520	0.530	3,161,000	1,667,640	0.5276	0.507	0.497	0.507	0.497	0.507	3,304,711	0.5046	1.92%
2024-07-26	0	0.520	0.520	0.530	0.520	0.540	4,243,000	2,236,540	0.5271	0.497	0.497	0.507	0.497	0.517	4,435,903	0.5042	-1.89%
2024-07-25	0	0.530	0.520	0.530	0.510	0.540	18,567,000	9,701,515	0.5225	0.507	0.497	0.507	0.488	0.517	19,411,125	0.4998	-1.85%
2024-07-24	0	0.540	0.530	0.540	0.530	0.550	5,235,000	2,831,200	0.5408	0.517	0.507	0.517	0.507	0.526	5,473,003	0.5173	-1.82%
2024-07-23	0	0.550	0.540	0.550	0.540	0.560	5,969,000	3,274,220	0.5485	0.526	0.517	0.526	0.517	0.536	6,240,373	0.5247	-1.79%
2024-07-22	0	0.560	0.550	0.560	0.540	0.560	3,241,000	1,784,100	0.5505	0.536	0.526	0.536	0.517	0.536	3,388,348	0.5265	1.82%
2024-07-19	0	0.550	0.550	0.560	0.550	0.560	6,803,000	3,794,430	0.5578	0.526	0.526	0.536	0.526	0.536	7,112,290	0.5335	-1.79%
2024-07-18	0	0.560	0.560	0.570	0.550	0.570	8,417,000	4,725,440	0.5614	0.536	0.536	0.545	0.526	0.545	8,799,668	0.5370	0.00%
2024-07-17	0	0.560	0.550	0.560	0.550	0.560	3,994,000	2,228,339	0.5579	0.536	0.526	0.536	0.526	0.536	4,175,582	0.5337	1.82%
2024-07-16	0	0.550	0.550	0.560	0.540	0.560	5,975,000	3,297,290	0.5518	0.526	0.526	0.536	0.517	0.536	6,246,646	0.5278	0.00%
2024-07-15	0	0.550	0.550	0.560	0.550	0.560	4,892,000	2,701,430	0.5522	0.526	0.526	0.536	0.526	0.536	5,114,409	0.5282	-1.79%
2024-07-12	0	0.560	0.560	0.570	0.550	0.570	10,885,000	6,103,170	0.5607	0.536	0.536	0.545	0.526	0.545	11,379,873	0.5363	0.00%
2024-07-11	0	0.560	0.550	0.560	0.540	0.560	15,375,000	8,469,830	0.5509	0.536	0.526	0.536	0.517	0.536	16,074,005	0.5269	1.82%
2024-07-10	0	0.550	0.540	0.550	0.540	0.550	3,215,000	1,755,815	0.5461	0.526	0.517	0.526	0.517	0.526	3,361,166	0.5224	1.85%
2024-07-09	0	0.540	0.530	0.540	0.530	0.550	9,731,000	5,257,870	0.5403	0.517	0.507	0.517	0.507	0.526	10,173,408	0.5168	1.89%
2024-07-08	0	0.530	0.530	0.540	0.530	0.550	8,140,000	4,365,380	0.5363	0.507	0.507	0.517	0.507	0.526	8,510,075	0.5130	-3.64%
2024-07-05	0	0.550	0.540	0.550	0.530	0.560	14,389,000	7,839,490	0.5448	0.526	0.517	0.526	0.507	0.536	15,043,178	0.5211	1.85%
2024-07-04	0	0.540	0.530	0.540	0.530	0.550	8,611,000	4,646,745	0.5396	0.517	0.507	0.517	0.507	0.526	9,002,488	0.5162	1.89%
2024-07-03	0	0.530	0.530	0.540	0.520	0.540	5,710,000	3,034,455	0.5314	0.507	0.507	0.517	0.497	0.517	5,969,598	0.5083	1.92%
2024-07-02	0	0.520	0.520	0.530	0.520	0.540	11,032,000	5,836,715	0.5291	0.497	0.497	0.507	0.497	0.517	11,533,556	0.5061	0.00%
2024-06-28	0	0.520	0.520	0.530	0.520	0.540	4,821,000	2,556,800	0.5303	0.497	0.497	0.507	0.497	0.517	5,040,181	0.5073	-3.70%
2024-06-27	0	0.540	0.530	0.540	0.520	0.560	16,818,000	9,026,210	0.5367	0.517	0.507	0.517	0.497	0.536	17,582,609	0.5134	-3.57%
2024-06-26	0	0.560	0.550	0.560	0.530	0.560	7,670,000	4,205,210	0.5483	0.536	0.526	0.536	0.507	0.536	8,018,707	0.5244	3.70%
2024-06-25	0	0.540	0.530	0.540	0.530	0.540	4,938,000	2,654,390	0.5375	0.517	0.507	0.517	0.507	0.517	5,162,500	0.5142	0.00%
2024-06-24	0	0.540	0.530	0.540	0.510	0.560	34,561,000	18,315,390	0.5299	0.517	0.507	0.517	0.488	0.536	36,132,272	0.5069	-1.82%
2024-06-21	0	0.550	0.540	0.550	0.530	0.560	19,254,000	10,534,160	0.5471	0.526	0.517	0.526	0.507	0.536	20,129,359	0.5233	1.85%
2024-06-20	0	0.540	0.540	0.550	0.530	0.590	21,081,500	11,689,910	0.5545	0.517	0.517	0.526	0.507	0.564	22,039,944	0.5304	-5.26%
2024-06-19	0	0.570	0.570	0.580	0.570	0.600	44,736,000	26,097,980	0.5834	0.545	0.545	0.555	0.545	0.574	46,769,866	0.5580	1.79%
2024-06-18	0	0.560	0.560	0.570	0.540	0.570	17,182,000	9,615,500	0.5596	0.536	0.536	0.545	0.517	0.545	17,963,158	0.5353	3.70%
2024-06-17	0	0.540	0.540	0.550	0.540	0.570	10,479,000	5,808,940	0.5543	0.517	0.517	0.526	0.517	0.545	10,955,415	0.5302	-3.57%
2024-06-14	0	0.560	0.550	0.560	0.520	0.560	23,384,000	12,819,750	0.5482	0.536	0.526	0.536	0.497	0.536	24,447,124	0.5244	7.69%
2024-06-13	0	0.520	0.520	0.530	0.520	0.530	6,258,000	3,302,599	0.5277	0.497	0.497	0.507	0.497	0.507	6,542,512	0.5048	0.00%
2024-06-12	0	0.520	0.520	0.530	0.510	0.540	8,088,000	4,260,843	0.5268	0.497	0.497	0.507	0.488	0.517	8,455,711	0.5039	-1.89%
2024-06-11	0	0.530	0.520	0.530	0.510	0.530	12,917,000	6,696,320	0.5184	0.507	0.497	0.507	0.488	0.507	13,504,255	0.4959	1.92%
2024-06-07	0	0.520	0.520	0.530	0.520	0.540	15,972,000	8,360,770	0.5235	0.497	0.497	0.507	0.497	0.517	16,698,147	0.5007	-1.89%
2024-06-06	0	0.530	0.530	0.540	0.530	0.560	11,975,000	6,499,900	0.5428	0.507	0.507	0.517	0.507	0.536	12,519,428	0.5192	-3.64%
2024-06-05	0	0.550	0.540	0.550	0.540	0.560	7,819,000	4,288,220	0.5484	0.526	0.517	0.526	0.517	0.536	8,174,481	0.5246	1.85%
2024-06-04	0	0.540	0.540	0.550	0.530	0.550	5,149,000	2,781,880	0.5403	0.517	0.517	0.526	0.507	0.526	5,383,093	0.5168	0.00%
2024-06-03	0	0.540	0.540	0.550	0.540	0.550	4,353,000	2,358,270	0.5418	0.517	0.517	0.526	0.517	0.526	4,550,904	0.5182	0.00%
2024-05-31	0	0.540	0.540	0.550	0.540	0.560	13,058,000	7,139,540	0.5468	0.517	0.517	0.526	0.517	0.536	13,651,666	0.5230	0.00%
2024-05-30	0	0.540	0.540	0.550	0.540	0.570	15,193,000	8,298,310	0.5462	0.517	0.517	0.526	0.517	0.545	15,883,731	0.5224	-1.82%
2024-05-29	0	0.550	0.550	0.560	0.550	0.560	4,720,000	2,626,690	0.5565	0.526	0.526	0.536	0.526	0.536	4,934,589	0.5323	-1.79%
2024-05-28	0	0.560	0.560	0.570	0.550	0.580	12,106,000	6,833,629	0.5645	0.536	0.536	0.545	0.526	0.555	12,656,384	0.5399	-1.75%
2024-05-27	0	0.570	0.560	0.570	0.550	0.580	14,967,000	8,330,430	0.5566	0.545	0.536	0.545	0.526	0.555	15,647,456	0.5324	0.00%
2024-05-24	0	0.570	0.570	0.580	0.570	0.590	8,905,000	5,129,560	0.5760	0.545	0.545	0.555	0.545	0.564	9,309,855	0.5510	-1.72%
2024-05-23	0	0.580	0.580	0.590	0.570	0.610	22,605,000	13,193,310	0.5836	0.555	0.555	0.564	0.545	0.583	23,632,708	0.5583	-4.92%
2024-05-22	0	0.610	0.600	0.610	0.590	0.620	15,972,056	9,674,081	0.6057	0.583	0.574	0.583	0.564	0.593	16,698,205	0.5793	1.67%
2024-05-21	0	0.600	0.590	0.600	0.590	0.620	12,122,000	7,314,030	0.6034	0.574	0.564	0.574	0.564	0.593	12,673,111	0.5771	-3.23%
2024-05-20	0	0.620	0.610	0.620	0.600	0.620	8,277,000	5,070,085	0.6126	0.593	0.583	0.593	0.574	0.593	8,653,303	0.5859	1.64%
2024-05-17	0	0.610	0.600	0.610	0.600	0.630	16,555,000	10,056,630	0.6075	0.583	0.574	0.583	0.574	0.603	17,307,652	0.5811	-1.61%
2024-05-16	0	0.620	0.610	0.620	0.610	0.630	15,451,000	9,497,350	0.6147	0.593	0.583	0.593	0.583	0.603	16,153,460	0.5879	0.00%
2024-05-14	0	0.620	0.610	0.620	0.610	0.650	22,210,000	13,933,910	0.6274	0.593	0.583	0.593	0.583	0.622	23,219,750	0.6001	-3.12%
2024-05-13	0	0.640	0.630	0.640	0.620	0.650	20,291,000	12,887,990	0.6352	0.612	0.603	0.612	0.593	0.622	21,213,505	0.6075	1.59%
2024-05-10	0	0.630	0.620	0.630	0.610	0.630	9,723,000	6,048,180	0.6220	0.603	0.593	0.603	0.583	0.603	10,165,044	0.5950	1.61%
2024-05-09	0	0.620	0.620	0.630	0.580	0.640	25,870,000	15,912,550	0.6151	0.593	0.593	0.603	0.555	0.612	27,046,147	0.5883	5.08%
2024-05-08	0	0.590	0.580	0.590	0.580	0.620	20,072,000	11,977,760	0.5967	0.564	0.555	0.564	0.555	0.593	20,984,548	0.5708	-3.28%
2024-05-07	0	0.610	0.600	0.610	0.600	0.620	9,439,000	5,733,370	0.6074	0.583	0.574	0.583	0.574	0.593	9,868,132	0.5810	0.00%
2024-05-06	0	0.610	0.600	0.610	0.600	0.620	13,656,000	8,309,512	0.6085	0.583	0.574	0.583	0.574	0.593	14,276,853	0.5820	0.00%
2024-05-03	0	0.610	0.600	0.610	0.600	0.650	9,289,000	5,731,450	0.6170	0.583	0.574	0.583	0.574	0.622	9,711,313	0.5902	-3.17%
2024-05-02	0	0.630	0.620	0.630	0.560	0.640	29,002,000	17,398,180	0.5999	0.603	0.593	0.603	0.536	0.612	30,320,539	0.5738	10.53%
2024-04-30	0	0.570	0.560	0.570	0.550	0.570	11,098,000	6,257,305	0.5638	0.545	0.536	0.545	0.526	0.545	11,602,557	0.5393	1.79%
2024-04-29	0	0.560	0.550	0.560	0.550	0.570	16,353,000	9,144,360	0.5592	0.536	0.526	0.536	0.526	0.545	17,096,469	0.5349	0.00%
2024-04-26	0	0.560	0.550	0.560	0.530	0.560	16,044,000	8,803,260	0.5487	0.536	0.526	0.536	0.507	0.536	16,773,420	0.5248	3.70%
2024-04-25	0	0.540	0.520	0.540	0.520	0.540	7,516,000	3,979,470	0.5295	0.517	0.497	0.517	0.497	0.517	7,857,705	0.5064	1.89%
2024-04-24	0	0.530	0.520	0.530	0.510	0.530	7,475,000	3,873,460	0.5182	0.507	0.497	0.507	0.488	0.507	7,814,841	0.4957	3.92%
2024-04-23	0	0.510	0.510	0.520	0.510	0.520	2,144,002	1,097,120	0.5117	0.488	0.488	0.497	0.488	0.497	2,241,476	0.4895	0.00%
2024-04-22	0	0.510	0.510	0.520	0.500	0.520	7,004,000	3,611,260	0.5156	0.488	0.488	0.497	0.478	0.497	7,322,428	0.4932	0.00%
2024-04-19	0	0.510	0.500	0.510	0.500	0.520	6,486,000	3,302,380	0.5092	0.488	0.478	0.488	0.478	0.497	6,780,878	0.4870	0.00%
2024-04-18	0	0.510	0.510	0.520	0.500	0.520	5,889,000	3,040,530	0.5163	0.488	0.488	0.497	0.478	0.497	6,156,736	0.4939	0.00%
2024-04-17	0	0.510	0.510	0.520	0.500	0.520	7,390,000	3,757,740	0.5085	0.488	0.488	0.497	0.478	0.497	7,725,977	0.4864	2.00%
2024-04-16	0	0.500	0.500	0.510	0.500	0.520	8,387,000	4,270,050	0.5091	0.478	0.478	0.488	0.478	0.497	8,768,304	0.4870	-3.85%
2024-04-15	0	0.520	0.510	0.520	0.510	0.530	4,996,000	2,590,930	0.5186	0.497	0.488	0.497	0.488	0.507	5,223,137	0.4960	0.00%
2024-04-12	0	0.520	0.520	0.530	0.520	0.540	12,348,000	6,514,810	0.5276	0.497	0.497	0.507	0.497	0.517	12,909,386	0.5047	-3.70%
2024-04-11	0	0.540	0.540	0.550	0.540	0.550	3,935,000	2,131,115	0.5416	0.517	0.517	0.526	0.517	0.526	4,113,900	0.5180	-3.57%
2024-04-10	0	0.560	0.550	0.560	0.520	0.570	23,862,000	13,190,200	0.5528	0.536	0.526	0.536	0.497	0.545	24,946,856	0.5287	7.69%
2024-04-09	0	0.520	0.520	0.530	0.510	0.530	8,358,000	4,358,830	0.5215	0.497	0.497	0.507	0.488	0.507	8,737,986	0.4988	0.00%
2024-04-08	0	0.520	0.520	0.530	0.520	0.530	11,891,000	6,206,700	0.5220	0.497	0.497	0.507	0.497	0.507	12,431,609	0.4993	0.00%
2024-04-05	0	0.520	0.520	0.530	0.520	0.540	4,196,000	2,218,890	0.5288	0.497	0.497	0.507	0.497	0.517	4,386,766	0.5058	-5.45%
2024-04-03	0	0.550	0.530	0.550	0.530	0.550	3,424,000	1,844,320	0.5386	0.526	0.507	0.526	0.507	0.526	3,579,668	0.5152	1.85%
2024-04-02	0	0.540	0.530	0.540	0.530	0.550	7,517,000	4,038,970	0.5373	0.517	0.507	0.517	0.507	0.526	7,858,751	0.5139	1.89%
2024-03-28	0	0.530	0.530	0.540	0.530	0.570	26,037,000	14,106,480	0.5418	0.507	0.507	0.517	0.507	0.545	27,220,739	0.5182	-7.02%
2024-03-27	0	0.570	0.560	0.570	0.550	0.570	5,301,000	2,981,550	0.5625	0.545	0.536	0.545	0.526	0.545	5,542,003	0.5380	1.79%
2024-03-26	0	0.560	0.560	0.570	0.550	0.570	5,667,000	3,170,470	0.5595	0.536	0.536	0.545	0.526	0.545	5,924,643	0.5351	0.00%
2024-03-25	0	0.560	0.550	0.560	0.550	0.580	6,217,154	3,491,711	0.5616	0.536	0.526	0.536	0.526	0.555	6,499,809	0.5372	-1.75%
2024-03-22	0	0.570	0.570	0.580	0.560	0.580	12,353,001	7,049,506	0.5707	0.545	0.545	0.555	0.536	0.555	12,914,615	0.5459	-1.72%
2024-03-21	0	0.580	0.580	0.590	0.570	0.590	6,597,000	3,851,711	0.5839	0.555	0.555	0.564	0.545	0.564	6,896,924	0.5585	0.00%
2024-03-20	0	0.580	0.580	0.590	0.570	0.590	5,330,000	3,078,410	0.5776	0.555	0.555	0.564	0.545	0.564	5,572,322	0.5524	1.75%
2024-03-19	0	0.570	0.570	0.580	0.560	0.580	9,429,000	5,372,480	0.5698	0.545	0.545	0.555	0.536	0.555	9,857,678	0.5450	-1.72%
2024-03-18	0	0.580	0.570	0.580	0.570	0.580	6,054,000	3,470,990	0.5733	0.555	0.545	0.555	0.545	0.555	6,329,237	0.5484	0.00%
2024-03-15	0	0.580	0.570	0.580	0.570	0.590	5,362,000	3,095,910	0.5774	0.555	0.545	0.555	0.545	0.564	5,605,777	0.5523	-1.69%
2024-03-14	0	0.590	0.580	0.590	0.570	0.600	12,457,000	7,330,740	0.5885	0.564	0.555	0.564	0.545	0.574	13,023,342	0.5629	3.51%
2024-03-13	0	0.570	0.570	0.580	0.570	0.580	3,078,000	1,765,100	0.5735	0.545	0.545	0.555	0.545	0.555	3,217,937	0.5485	-3.39%
2024-03-12	0	0.590	0.580	0.590	0.570	0.590	11,388,001	6,569,440	0.5769	0.564	0.555	0.564	0.545	0.564	11,905,742	0.5518	3.51%
2024-03-11	0	0.570	0.560	0.570	0.550	0.570	6,781,000	3,820,470	0.5634	0.545	0.536	0.545	0.526	0.545	7,089,290	0.5389	3.64%
2024-03-08	0	0.550	0.550	0.560	0.550	0.570	4,443,000	2,472,140	0.5564	0.526	0.526	0.536	0.526	0.545	4,644,995	0.5322	-1.79%
2024-03-07	0	0.560	0.550	0.560	0.550	0.570	4,532,000	2,535,367	0.5594	0.536	0.526	0.536	0.526	0.545	4,738,042	0.5351	-1.75%
2024-03-06	0	0.570	0.560	0.570	0.550	0.570	5,497,000	3,087,130	0.5616	0.545	0.536	0.545	0.526	0.545	5,746,914	0.5372	3.64%
2024-03-05	0	0.550	0.550	0.560	0.550	0.570	7,324,000	4,086,850	0.5580	0.526	0.526	0.536	0.526	0.545	7,656,976	0.5337	-3.51%
2024-03-04	0	0.570	0.560	0.570	0.560	0.580	4,741,000	2,694,590	0.5684	0.545	0.536	0.545	0.536	0.555	4,956,544	0.5436	0.00%
2024-03-01	0	0.570	0.570	0.580	0.560	0.580	7,896,000	4,495,940	0.5694	0.545	0.545	0.555	0.536	0.555	8,254,982	0.5446	0.00%
2024-02-29	0	0.570	0.570	0.580	0.570	0.590	13,208,000	7,568,700	0.5730	0.545	0.545	0.555	0.545	0.564	13,808,485	0.5481	-1.72%
2024-02-28	0	0.580	0.570	0.580	0.570	0.590	12,598,001	7,310,540	0.5803	0.555	0.545	0.555	0.545	0.564	13,170,753	0.5551	0.00%
2024-02-27	0	0.580	0.570	0.580	0.560	0.580	3,332,000	1,906,986	0.5723	0.555	0.545	0.555	0.536	0.555	3,483,485	0.5474	0.00%
2024-02-26	0	0.580	0.570	0.580	0.570	0.590	7,000,000	4,043,180	0.5776	0.555	0.545	0.555	0.545	0.564	7,318,246	0.5525	0.00%
2024-02-23	0	0.580	0.580	0.590	0.570	0.590	4,792,000	2,802,070	0.5847	0.555	0.555	0.564	0.545	0.564	5,009,862	0.5593	0.00%
2024-02-22	0	0.580	0.570	0.580	0.570	0.590	4,419,000	2,544,065	0.5757	0.555	0.545	0.555	0.545	0.564	4,619,904	0.5507	0.00%
2024-02-21	0	0.580	0.570	0.580	0.550	0.590	11,373,000	6,549,470	0.5759	0.555	0.545	0.555	0.526	0.564	11,890,059	0.5508	3.57%
2024-02-20	0	0.560	0.550	0.560	0.540	0.560	5,543,000	3,047,470	0.5498	0.536	0.526	0.536	0.517	0.536	5,795,006	0.5259	1.82%
2024-02-19	0	0.550	0.540	0.550	0.540	0.560	5,125,000	2,813,390	0.5490	0.526	0.517	0.526	0.517	0.536	5,358,002	0.5251	-1.79%
2024-02-16	0	0.560	0.550	0.560	0.530	0.560	2,762,000	1,514,670	0.5484	0.536	0.526	0.536	0.507	0.536	2,887,571	0.5245	3.70%
2024-02-15	0	0.540	0.530	0.540	0.530	0.550	1,631,000	874,260	0.5360	0.517	0.507	0.517	0.507	0.526	1,705,151	0.5127	-1.82%
2024-02-14	0	0.550	0.530	0.550	0.530	0.550	3,213,000	1,737,690	0.5408	0.526	0.507	0.526	0.507	0.526	3,359,075	0.5173	0.00%
2024-02-09	0	0.550	0.530	0.550	0.530	0.550	1,523,000	821,740	0.5396	0.526	0.507	0.526	0.507	0.526	1,592,241	0.5161	0.00%
2024-02-08	0	0.550	0.550	0.560	0.540	0.560	4,537,000	2,501,760	0.5514	0.526	0.526	0.536	0.517	0.536	4,743,269	0.5274	1.85%
2024-02-07	0	0.540	0.530	0.540	0.530	0.570	5,821,000	3,196,750	0.5492	0.517	0.507	0.517	0.507	0.545	6,085,644	0.5253	-1.82%
2024-02-06	0	0.550	0.540	0.550	0.500	0.550	9,496,000	5,050,400	0.5318	0.526	0.517	0.526	0.478	0.526	9,927,724	0.5087	10.00%
2024-02-05	0	0.500	0.500	0.510	0.490	0.510	10,276,900	5,135,445	0.4997	0.478	0.478	0.488	0.469	0.488	10,744,126	0.4780	-1.96%
2024-02-02	0	0.510	0.510	0.520	0.510	0.550	12,280,000	6,477,150	0.5275	0.488	0.488	0.497	0.488	0.526	12,838,295	0.5045	-3.77%
2024-02-01	0	0.530	0.530	0.540	0.530	0.550	6,435,000	3,469,950	0.5392	0.507	0.507	0.517	0.507	0.526	6,727,559	0.5158	-1.85%
2024-01-31	0	0.540	0.530	0.540	0.530	0.550	7,957,000	4,281,400	0.5381	0.517	0.507	0.517	0.507	0.526	8,318,755	0.5147	0.00%
2024-01-30	0	0.540	0.540	0.550	0.540	0.560	11,047,816	6,075,118	0.5499	0.517	0.517	0.526	0.517	0.536	11,550,091	0.5260	-3.57%
2024-01-29	0	0.560	0.560	0.570	0.560	0.590	9,759,000	5,582,280	0.5720	0.536	0.536	0.545	0.536	0.564	10,202,681	0.5471	-3.45%
2024-01-26	0	0.580	0.570	0.580	0.570	0.610	10,440,000	6,142,900	0.5884	0.555	0.545	0.555	0.545	0.583	10,914,641	0.5628	0.00%
2024-01-25	0	0.580	0.580	0.590	0.560	0.590	7,671,940	4,409,091	0.5747	0.555	0.555	0.564	0.536	0.564	8,020,735	0.5497	3.57%
2024-01-24	0	0.560	0.560	0.570	0.540	0.570	11,469,000	6,375,870	0.5559	0.536	0.536	0.545	0.517	0.545	11,990,424	0.5317	0.00%
2024-01-23	0	0.560	0.550	0.560	0.550	0.570	16,032,000	8,958,900	0.5588	0.536	0.526	0.536	0.526	0.545	16,760,875	0.5345	1.82%
2024-01-22	0	0.550	0.540	0.550	0.530	0.580	10,585,000	5,862,660	0.5539	0.526	0.517	0.526	0.507	0.555	11,066,234	0.5298	-3.51%
2024-01-19	0	0.570	0.570	0.580	0.570	0.590	5,180,000	3,026,930	0.5843	0.545	0.545	0.555	0.545	0.564	5,415,502	0.5589	-1.72%
2024-01-18	0	0.580	0.580	0.590	0.580	0.600	6,744,000	3,944,870	0.5849	0.555	0.555	0.564	0.555	0.574	7,050,607	0.5595	-1.69%
2024-01-17	0	0.590	0.590	0.600	0.580	0.620	14,564,000	8,705,270	0.5977	0.564	0.564	0.574	0.555	0.593	15,226,134	0.5717	-4.84%
2024-01-16	0	0.620	0.610	0.620	0.610	0.630	3,066,000	1,898,660	0.6193	0.593	0.583	0.593	0.583	0.603	3,205,392	0.5923	-1.59%
2024-01-15	0	0.630	0.620	0.630	0.620	0.640	5,805,000	3,652,840	0.6293	0.603	0.593	0.603	0.593	0.612	6,068,917	0.6019	0.00%
2024-01-12	0	0.630	0.620	0.630	0.620	0.640	2,640,000	1,662,210	0.6296	0.603	0.593	0.603	0.593	0.612	2,760,024	0.6022	0.00%
2024-01-11	0	0.630	0.630	0.640	0.610	0.640	5,270,000	3,298,297	0.6259	0.603	0.603	0.612	0.583	0.612	5,509,594	0.5986	3.28%
2024-01-10	0	0.610	0.610	0.620	0.600	0.620	4,528,000	2,776,590	0.6132	0.583	0.583	0.593	0.574	0.593	4,733,860	0.5865	1.67%
2024-01-09	0	0.600	0.600	0.610	0.600	0.620	2,636,000	1,609,450	0.6106	0.574	0.574	0.583	0.574	0.593	2,755,842	0.5840	-1.64%
2024-01-08	0	0.610	0.600	0.610	0.600	0.620	9,737,000	5,922,900	0.6083	0.583	0.574	0.583	0.574	0.593	10,179,680	0.5818	-1.61%
2024-01-05	0	0.620	0.610	0.620	0.610	0.640	5,802,000	3,605,430	0.6214	0.593	0.583	0.593	0.583	0.612	6,065,781	0.5944	-1.59%
2024-01-04	0	0.630	0.630	0.640	0.630	0.650	2,657,000	1,690,830	0.6364	0.603	0.603	0.612	0.603	0.622	2,777,797	0.6087	-1.56%
2024-01-03	0	0.640	0.630	0.640	0.630	0.640	3,752,484	2,379,399	0.6341	0.612	0.603	0.612	0.603	0.612	3,923,086	0.6065	0.00%
2024-01-02	0	0.640	0.630	0.640	0.630	0.660	2,866,000	1,841,880	0.6427	0.612	0.603	0.612	0.603	0.631	2,996,299	0.6147	-1.54%
2023-12-29	0	0.650	0.640	0.650	0.640	0.650	2,519,000	1,619,800	0.6430	0.622	0.612	0.622	0.612	0.622	2,633,523	0.6151	1.56%
2023-12-28	0	0.640	0.640	0.650	0.620	0.650	25,065,000	16,110,810	0.6428	0.612	0.612	0.622	0.593	0.622	26,204,549	0.6148	1.59%
2023-12-27	0	0.630	0.620	0.630	0.610	0.630	6,095,000	3,749,040	0.6151	0.603	0.593	0.603	0.583	0.603	6,372,102	0.5884	1.61%
2023-12-22	0	0.620	0.610	0.620	0.600	0.630	8,092,000	4,990,390	0.6167	0.593	0.583	0.593	0.574	0.603	8,459,893	0.5899	-1.59%
2023-12-21	0	0.630	0.620	0.630	0.600	0.630	7,259,000	4,471,030	0.6159	0.603	0.593	0.603	0.574	0.603	7,589,021	0.5891	0.00%
2023-12-20	0	0.630	0.620	0.630	0.610	0.630	3,927,000	2,451,300	0.6242	0.603	0.593	0.603	0.583	0.603	4,105,536	0.5971	3.28%
2023-12-19	0	0.610	0.610	0.620	0.610	0.630	4,088,000	2,531,720	0.6193	0.583	0.583	0.593	0.583	0.603	4,273,856	0.5924	-1.61%
2023-12-18	0	0.620	0.620	0.630	0.610	0.640	9,730,000	6,046,110	0.6214	0.593	0.593	0.603	0.583	0.612	10,172,362	0.5944	-1.59%
2023-12-15	0	0.630	0.630	0.640	0.630	0.640	4,160,000	2,637,889	0.6341	0.603	0.603	0.612	0.603	0.612	4,349,129	0.6065	1.61%
2023-12-14	0	0.620	0.620	0.630	0.620	0.660	8,724,000	5,539,216	0.6349	0.593	0.593	0.603	0.593	0.631	9,120,626	0.6073	-3.12%
2023-12-13	0	0.640	0.630	0.640	0.630	0.650	4,930,000	3,156,630	0.6403	0.612	0.603	0.612	0.603	0.622	5,154,136	0.6124	-1.54%
2023-12-12	0	0.650	0.650	0.660	0.620	0.660	11,102,000	7,119,020	0.6412	0.622	0.622	0.631	0.593	0.631	11,606,738	0.6134	4.84%
2023-12-11	0	0.620	0.610	0.620	0.600	0.630	19,390,000	11,878,610	0.6126	0.593	0.583	0.593	0.574	0.603	20,271,542	0.5860	0.00%
2023-12-08	0	0.620	0.620	0.630	0.620	0.660	17,163,913	10,828,516	0.6309	0.593	0.593	0.603	0.593	0.631	17,944,249	0.6035	-6.06%
2023-12-07	0	0.660	0.650	0.660	0.640	0.670	8,534,000	5,575,305	0.6533	0.631	0.622	0.631	0.612	0.641	8,921,988	0.6249	-1.49%
2023-12-06	0	0.670	0.650	0.670	0.640	0.670	6,602,000	4,345,670	0.6582	0.641	0.622	0.641	0.612	0.641	6,902,152	0.6296	4.69%
2023-12-05	0	0.640	0.640	0.650	0.640	0.670	6,454,439	4,179,979	0.6476	0.612	0.612	0.622	0.612	0.641	6,747,882	0.6195	-3.03%
2023-12-04	0	0.660	0.650	0.660	0.650	0.680	12,832,001	8,517,240	0.6637	0.631	0.622	0.631	0.622	0.650	13,415,392	0.6349	-1.49%
2023-12-01	0	0.670	0.670	0.680	0.670	0.700	7,290,000	4,981,220	0.6833	0.641	0.641	0.650	0.641	0.670	7,621,431	0.6536	-2.90%
2023-11-30	0	0.690	0.670	0.690	0.670	0.690	8,362,156	5,689,915	0.6804	0.660	0.641	0.660	0.641	0.660	8,742,331	0.6508	0.00%
2023-11-29	0	0.690	0.680	0.690	0.680	0.710	6,444,000	4,446,564	0.6900	0.660	0.650	0.660	0.650	0.679	6,736,968	0.6600	0.00%
2023-11-28	0	0.690	0.690	0.700	0.690	0.700	2,909,000	2,023,679	0.6957	0.660	0.660	0.670	0.660	0.670	3,041,254	0.6654	0.00%
2023-11-27	0	0.690	0.690	0.700	0.690	0.710	5,600,000	3,904,320	0.6972	0.660	0.660	0.670	0.660	0.679	5,854,597	0.6669	-1.43%
2023-11-24	0	0.700	0.690	0.700	0.690	0.710	5,841,000	4,110,810	0.7038	0.670	0.660	0.670	0.660	0.679	6,106,554	0.6732	0.00%
2023-11-23	0	0.700	0.690	0.700	0.690	0.700	5,892,000	4,101,750	0.6962	0.670	0.660	0.670	0.660	0.670	6,159,872	0.6659	0.00%
2023-11-22	0	0.700	0.690	0.700	0.680	0.700	7,927,000	5,499,030	0.6937	0.670	0.660	0.670	0.650	0.670	8,287,391	0.6635	0.00%
2023-11-21	0	0.700	0.690	0.700	0.690	0.710	12,644,000	8,873,410	0.7018	0.670	0.660	0.670	0.660	0.679	13,218,844	0.6713	0.00%
2023-11-20	0	0.700	0.680	0.700	0.670	0.700	8,133,100	5,604,513	0.6891	0.670	0.650	0.670	0.641	0.670	8,502,861	0.6591	4.48%
2023-11-17	0	0.670	0.670	0.680	0.660	0.690	8,032,000	5,405,260	0.6730	0.641	0.641	0.650	0.631	0.660	8,397,165	0.6437	0.00%
2023-11-16	0	0.670	0.660	0.670	0.660	0.680	8,402,000	5,591,200	0.6655	0.641	0.631	0.641	0.631	0.650	8,783,986	0.6365	-1.47%
2023-11-15	0	0.680	0.670	0.680	0.670	0.690	5,788,000	3,936,280	0.6801	0.650	0.641	0.650	0.641	0.660	6,051,144	0.6505	1.49%
2023-11-14	0	0.670	0.660	0.670	0.650	0.670	4,499,000	2,974,050	0.6610	0.641	0.631	0.641	0.622	0.641	4,703,541	0.6323	1.52%
2023-11-13	0	0.660	0.650	0.660	0.640	0.670	7,728,900	5,046,258	0.6529	0.631	0.622	0.631	0.612	0.641	8,080,285	0.6245	0.00%
2023-11-10	0	0.660	0.650	0.660	0.630	0.670	6,584,000	4,286,560	0.6511	0.631	0.622	0.631	0.603	0.641	6,883,333	0.6227	1.54%
2023-11-09	0	0.650	0.650	0.660	0.650	0.690	9,971,000	6,652,790	0.6672	0.622	0.622	0.631	0.622	0.660	10,424,319	0.6382	-4.41%
2023-11-08	0	0.680	0.680	0.690	0.670	0.700	8,042,000	5,493,325	0.6831	0.650	0.650	0.660	0.641	0.670	8,407,619	0.6534	-1.45%
2023-11-07	0	0.690	0.680	0.690	0.680	0.710	13,252,000	9,114,780	0.6878	0.660	0.650	0.660	0.650	0.679	13,854,486	0.6579	-1.43%
2023-11-06	0	0.700	0.700	0.710	0.680	0.710	22,560,000	15,807,040	0.7007	0.670	0.670	0.679	0.650	0.679	23,585,662	0.6702	4.48%
2023-11-03	0	0.670	0.670	0.680	0.670	0.680	5,479,397	3,688,140	0.6731	0.641	0.641	0.650	0.641	0.650	5,728,511	0.6438	0.00%
2023-11-02	0	0.670	0.670	0.680	0.660	0.690	7,212,000	4,875,020	0.6760	0.641	0.641	0.650	0.631	0.660	7,539,885	0.6466	-1.47%
2023-11-01	0	0.680	0.670	0.680	0.650	0.680	10,794,000	7,189,930	0.6661	0.650	0.641	0.650	0.622	0.650	11,284,736	0.6371	3.03%
2023-10-31	0	0.660	0.660	0.670	0.650	0.700	21,603,000	14,551,630	0.6736	0.631	0.631	0.641	0.622	0.670	22,585,153	0.6443	-1.49%
2023-10-30	0	0.670	0.660	0.670	0.620	0.670	26,013,000	16,965,560	0.6522	0.641	0.631	0.641	0.593	0.641	27,195,648	0.6238	9.84%
2023-10-27	0	0.610	0.610	0.630	0.600	0.630	14,989,000	9,203,790	0.6140	0.583	0.583	0.603	0.574	0.603	15,670,456	0.5873	3.39%
2023-10-26	0	0.590	0.590	0.600	0.590	0.610	6,656,000	3,977,480	0.5976	0.564	0.564	0.574	0.564	0.583	6,958,607	0.5716	-3.28%
2023-10-25	0	0.610	0.600	0.610	0.600	0.620	4,517,000	2,744,130	0.6075	0.583	0.574	0.583	0.574	0.593	4,722,360	0.5811	1.67%
2023-10-24	0	0.600	0.600	0.610	0.590	0.610	8,386,000	5,015,120	0.5980	0.574	0.574	0.583	0.564	0.583	8,767,259	0.5720	-1.64%
2023-10-20	0	0.610	0.600	0.610	0.600	0.620	6,192,000	3,760,840	0.6074	0.583	0.574	0.583	0.574	0.593	6,473,511	0.5810	0.00%
2023-10-19	0	0.610	0.600	0.610	0.600	0.630	8,036,000	4,934,740	0.6141	0.583	0.574	0.583	0.574	0.603	8,401,347	0.5874	0.00%
2023-10-18	0	0.610	0.610	0.620	0.610	0.640	10,169,000	6,357,110	0.6251	0.583	0.583	0.593	0.583	0.612	10,631,321	0.5980	-4.69%
2023-10-17	0	0.640	0.640	0.650	0.630	0.670	12,035,000	7,768,810	0.6455	0.612	0.612	0.622	0.603	0.641	12,582,156	0.6174	0.00%
2023-10-16	0	0.640	0.640	0.650	0.630	0.660	14,671,000	9,460,110	0.6448	0.612	0.612	0.622	0.603	0.631	15,337,999	0.6168	1.59%
2023-10-13	0	0.630	0.620	0.630	0.610	0.630	6,606,600	4,121,354	0.6238	0.603	0.593	0.603	0.583	0.603	6,906,961	0.5967	1.61%
2023-10-12	0	0.620	0.620	0.630	0.600	0.640	31,368,000	19,631,920	0.6259	0.593	0.593	0.603	0.574	0.612	32,794,107	0.5986	5.08%
2023-10-11	0	0.590	0.590	0.600	0.590	0.620	15,439,000	9,334,490	0.6046	0.564	0.564	0.574	0.564	0.593	16,140,915	0.5783	0.00%
2023-10-10	0	0.590	0.580	0.590	0.580	0.620	12,339,000	7,326,525	0.5938	0.564	0.555	0.564	0.555	0.593	12,899,977	0.5679	-3.28%
2023-10-09	0	0.610	0.600	0.610	0.600	0.620	4,229,000	2,578,046	0.6096	0.583	0.574	0.583	0.574	0.593	4,421,266	0.5831	1.67%
2023-10-06	0	0.600	0.600	0.610	0.590	0.610	4,866,400	2,933,393	0.6028	0.574	0.574	0.583	0.564	0.583	5,087,645	0.5766	3.45%
2023-10-05	0	0.580	0.570	0.580	0.560	0.590	10,987,000	6,314,030	0.5747	0.555	0.545	0.555	0.536	0.564	11,486,510	0.5497	1.75%
2023-10-04	0	0.570	0.570	0.580	0.570	0.580	4,386,001	2,520,860	0.5748	0.545	0.545	0.555	0.545	0.555	4,585,405	0.5498	-1.72%
2023-10-03	0	0.580	0.580	0.590	0.580	0.610	7,587,000	4,469,135	0.5891	0.555	0.555	0.564	0.555	0.583	7,931,933	0.5634	-4.92%
2023-09-29	0	0.610	0.610	0.620	0.610	0.620	5,078,000	3,115,115	0.6135	0.583	0.583	0.593	0.583	0.593	5,308,865	0.5868	-1.61%
2023-09-28	0	0.620	0.610	0.620	0.610	0.630	9,683,000	5,990,210	0.6186	0.593	0.583	0.593	0.583	0.603	10,123,225	0.5917	-1.59%
2023-09-27	0	0.630	0.620	0.630	0.610	0.640	10,215,000	6,411,620	0.6277	0.603	0.593	0.603	0.583	0.612	10,679,412	0.6004	1.61%
2023-09-26	0	0.620	0.620	0.630	0.610	0.640	18,417,000	11,506,080	0.6248	0.593	0.593	0.603	0.583	0.612	19,254,306	0.5976	-1.59%
2023-09-25	0	0.630	0.630	0.640	0.630	0.650	6,122,000	3,877,990	0.6335	0.603	0.603	0.612	0.603	0.622	6,400,329	0.6059	-1.56%
2023-09-22	0	0.640	0.640	0.650	0.630	0.650	9,595,000	6,110,695	0.6369	0.612	0.612	0.622	0.603	0.622	10,031,225	0.6092	0.00%
2023-09-21	0	0.640	0.630	0.640	0.630	0.660	11,791,000	7,581,000	0.6429	0.612	0.603	0.612	0.603	0.631	12,327,063	0.6150	0.00%
2023-09-20	0	0.640	0.640	0.650	0.640	0.650	7,328,000	4,737,985	0.6466	0.612	0.612	0.622	0.612	0.622	7,661,158	0.6184	0.00%
2023-09-19	0	0.640	0.640	0.650	0.640	0.660	7,355,000	4,751,700	0.6461	0.612	0.612	0.622	0.612	0.631	7,689,386	0.6180	-1.54%
2023-09-18	0	0.650	0.650	0.660	0.650	0.660	5,682,000	3,715,540	0.6539	0.622	0.622	0.631	0.622	0.631	5,940,325	0.6255	-1.52%
2023-09-15	0	0.660	0.650	0.660	0.640	0.660	10,281,385	6,731,509	0.6547	0.631	0.622	0.631	0.612	0.631	10,748,815	0.6263	0.00%
2023-09-14	0	0.660	0.650	0.660	0.650	0.660	3,033,000	1,982,025	0.6535	0.631	0.622	0.631	0.622	0.631	3,170,892	0.6251	0.00%
2023-09-13	0	0.660	0.650	0.660	0.650	0.670	7,953,000	5,238,930	0.6587	0.631	0.622	0.631	0.622	0.641	8,314,573	0.6301	-1.49%
2023-09-12	0	0.670	0.660	0.670	0.660	0.680	9,537,000	6,385,635	0.6696	0.641	0.631	0.641	0.631	0.650	9,970,588	0.6404	1.52%
2023-09-11	0	0.660	0.660	0.670	0.640	0.670	12,877,000	8,431,290	0.6548	0.631	0.631	0.641	0.612	0.641	13,462,437	0.6263	1.54%
2023-09-07	0	0.650	0.640	0.650	0.640	0.660	8,597,500	5,585,880	0.6497	0.622	0.612	0.622	0.612	0.631	8,988,375	0.6215	-1.52%
2023-09-06	0	0.660	0.650	0.660	0.640	0.660	9,908,000	6,449,465	0.6509	0.631	0.622	0.631	0.612	0.631	10,358,455	0.6226	0.00%
2023-09-05	0	0.660	0.650	0.660	0.650	0.670	7,244,000	4,752,500	0.6561	0.631	0.622	0.631	0.622	0.641	7,573,339	0.6275	0.00%
2023-09-04	0	0.660	0.650	0.660	0.640	0.660	6,565,000	4,299,880	0.6550	0.631	0.622	0.631	0.612	0.631	6,863,469	0.6265	3.13%
2023-08-31	0	0.640	0.640	0.650	0.640	0.670	17,244,001	11,335,250	0.6573	0.612	0.612	0.622	0.612	0.641	18,027,978	0.6288	-3.03%
2023-08-30	0	0.660	0.660	0.670	0.660	0.680	6,349,000	4,239,370	0.6677	0.631	0.631	0.641	0.631	0.650	6,637,649	0.6387	-2.94%
2023-08-29	0	0.680	0.670	0.680	0.660	0.680	8,959,000	6,042,670	0.6745	0.650	0.641	0.650	0.631	0.650	9,366,310	0.6451	3.03%
2023-08-28	0	0.660	0.660	0.670	0.650	0.680	15,896,500	10,617,435	0.6679	0.631	0.631	0.641	0.622	0.650	16,619,214	0.6389	0.00%
2023-08-25	0	0.660	0.650	0.660	0.650	0.670	5,452,000	3,606,400	0.6615	0.631	0.622	0.631	0.622	0.641	5,699,868	0.6327	0.00%
2023-08-24	0	0.660	0.660	0.670	0.650	0.710	34,721,000	23,690,531	0.6823	0.631	0.631	0.641	0.622	0.679	36,299,547	0.6526	0.00%
2023-08-23	0	0.660	0.650	0.660	0.640	0.660	5,110,000	3,350,570	0.6557	0.631	0.622	0.631	0.612	0.631	5,342,320	0.6272	0.00%
2023-08-22	0	0.660	0.650	0.660	0.640	0.670	16,282,000	10,609,250	0.6516	0.631	0.622	0.631	0.612	0.641	17,022,241	0.6233	0.00%
2023-08-21	0	0.660	0.650	0.660	0.640	0.660	14,083,000	9,207,603	0.6538	0.631	0.622	0.631	0.612	0.631	14,723,266	0.6254	3.13%
2023-08-18	0	0.640	0.640	0.650	0.640	0.690	25,501,000	16,846,260	0.6606	0.612	0.612	0.622	0.612	0.660	26,660,371	0.6319	-5.88%
2023-08-17	0	0.680	0.680	0.690	0.670	0.700	35,766,500	24,519,185	0.6855	0.650	0.650	0.660	0.641	0.670	37,392,579	0.6557	-2.86%
2023-08-16	0	0.700	0.700	0.710	0.700	0.720	14,526,000	10,222,715	0.7038	0.670	0.670	0.679	0.670	0.689	15,186,406	0.6731	-1.41%
2023-08-15	0	0.710	0.710	0.720	0.700	0.720	6,295,000	4,496,665	0.7143	0.679	0.679	0.689	0.670	0.689	6,581,194	0.6833	-1.39%
2023-08-14	0	0.720	0.710	0.720	0.700	0.720	12,156,333	8,658,826	0.7123	0.689	0.679	0.689	0.670	0.689	12,709,005	0.6813	-1.37%
2023-08-11	0	0.730	0.720	0.730	0.720	0.730	2,912,000	2,110,750	0.7248	0.698	0.689	0.698	0.689	0.698	3,044,390	0.6933	1.39%
2023-08-10	0	0.720	0.720	0.730	0.720	0.740	5,843,000	4,245,230	0.7265	0.689	0.689	0.698	0.689	0.708	6,108,645	0.6950	-1.37%
2023-08-09	0	0.730	0.730	0.740	0.720	0.740	16,067,000	11,739,930	0.7307	0.698	0.698	0.708	0.689	0.708	16,797,466	0.6989	1.39%
2023-08-08	0	0.720	0.710	0.720	0.700	0.730	20,370,000	14,650,645	0.7192	0.689	0.679	0.689	0.670	0.698	21,296,096	0.6879	0.00%
2023-08-07	0	0.720	0.710	0.720	0.700	0.730	39,563,000	28,394,644	0.7177	0.689	0.679	0.689	0.670	0.698	41,361,682	0.6865	-1.37%
2023-08-04	0	0.730	0.720	0.730	0.720	0.750	21,314,000	15,551,900	0.7297	0.698	0.689	0.698	0.689	0.717	22,283,014	0.6979	-1.35%
2023-08-03	0	0.740	0.730	0.740	0.730	0.750	20,449,000	15,118,740	0.7393	0.708	0.698	0.708	0.698	0.717	21,378,688	0.7072	-1.33%
2023-08-02	0	0.750	0.740	0.750	0.740	0.760	11,698,000	8,768,714	0.7496	0.717	0.708	0.717	0.708	0.727	12,229,835	0.7170	0.00%
2023-08-01	0	0.750	0.750	0.760	0.750	0.780	17,000,000	12,951,889	0.7619	0.717	0.717	0.727	0.717	0.746	17,772,884	0.7287	-1.32%
2023-07-31	0	0.760	0.760	0.770	0.750	0.780	25,228,000	19,388,772	0.7685	0.727	0.727	0.737	0.717	0.746	26,374,959	0.7351	-1.30%
2023-07-28	0	0.770	0.760	0.770	0.740	0.770	19,325,000	14,633,743	0.7572	0.737	0.727	0.737	0.708	0.737	20,203,587	0.7243	2.67%
2023-07-27	0	0.750	0.750	0.760	0.740	0.760	7,646,000	5,748,119	0.7518	0.717	0.717	0.727	0.708	0.727	7,993,616	0.7191	1.35%
2023-07-26	0	0.740	0.740	0.750	0.740	0.750	6,527,000	4,864,460	0.7453	0.708	0.708	0.717	0.708	0.717	6,823,742	0.7129	-1.33%
2023-07-25	0	0.750	0.740	0.750	0.740	0.760	9,870,000	7,399,910	0.7497	0.717	0.708	0.717	0.708	0.727	10,318,727	0.7171	1.35%
2023-07-24	0	0.740	0.730	0.740	0.730	0.760	15,081,000	11,292,080	0.7488	0.708	0.698	0.708	0.698	0.727	15,766,639	0.7162	0.00%
2023-07-21	0	0.740	0.730	0.740	0.730	0.750	6,423,000	4,741,410	0.7382	0.708	0.698	0.708	0.698	0.717	6,715,014	0.7061	1.37%
2023-07-20	0	0.730	0.730	0.740	0.720	0.740	10,650,000	7,802,930	0.7327	0.698	0.698	0.708	0.689	0.708	11,134,189	0.7008	0.00%
2023-07-19	0	0.730	0.730	0.740	0.730	0.740	8,614,000	6,305,970	0.7321	0.698	0.698	0.708	0.698	0.708	9,005,625	0.7002	-1.35%
2023-07-18	0	0.740	0.730	0.740	0.730	0.750	21,915,000	16,282,538	0.7430	0.708	0.698	0.708	0.698	0.717	22,911,338	0.7107	0.00%
2023-07-14	0	0.740	0.740	0.750	0.740	0.770	28,311,000	21,286,990	0.7519	0.708	0.708	0.717	0.708	0.737	29,598,124	0.7192	-2.63%
2023-07-13	0	0.760	0.760	0.770	0.740	0.770	12,979,000	9,855,680	0.7594	0.727	0.727	0.737	0.708	0.737	13,569,074	0.7263	2.70%
2023-07-12	0	0.740	0.740	0.750	0.740	0.750	7,254,000	5,381,785	0.7419	0.708	0.708	0.717	0.708	0.717	7,583,794	0.7096	-1.33%
2023-07-11	0	0.750	0.740	0.750	0.740	0.760	14,781,000	11,085,965	0.7500	0.717	0.708	0.717	0.708	0.727	15,453,000	0.7174	-1.32%
2023-07-10	0	0.760	0.750	0.760	0.750	0.760	6,521,000	4,947,110	0.7586	0.727	0.717	0.727	0.717	0.727	6,817,469	0.7257	1.33%
2023-07-07	0	0.750	0.740	0.750	0.730	0.750	15,580,336	11,579,237	0.7432	0.717	0.708	0.717	0.698	0.717	16,288,676	0.7109	0.00%
2023-07-06	0	0.750	0.740	0.750	0.740	0.780	43,319,000	32,914,825	0.7598	0.717	0.708	0.717	0.708	0.746	45,288,444	0.7268	-2.60%
2023-07-05	0	0.770	0.770	0.780	0.770	0.790	6,584,000	5,090,769	0.7732	0.737	0.737	0.746	0.737	0.756	6,883,333	0.7396	-2.53%
2023-07-04	0	0.790	0.780	0.790	0.770	0.790	14,684,000	11,506,800	0.7836	0.756	0.746	0.756	0.737	0.756	15,351,590	0.7496	1.28%
2023-07-03	0	0.780	0.770	0.780	0.770	0.800	14,471,000	11,282,235	0.7796	0.746	0.737	0.746	0.737	0.765	15,128,906	0.7457	0.00%
2023-06-30	0	0.780	0.770	0.780	0.760	0.800	22,303,000	17,513,780	0.7853	0.746	0.737	0.746	0.727	0.765	23,316,978	0.7511	1.30%
2023-06-29	0	0.770	0.770	0.780	0.750	0.780	17,853,000	13,642,910	0.7642	0.737	0.737	0.746	0.717	0.746	18,664,664	0.7309	0.00%
2023-06-28	0	0.770	0.770	0.780	0.760	0.780	24,600,000	19,014,990	0.7730	0.737	0.737	0.746	0.727	0.746	25,718,408	0.7394	-1.28%
2023-06-27	0	0.780	0.780	0.790	0.770	0.790	23,588,000	18,512,240	0.7848	0.746	0.746	0.756	0.737	0.756	24,660,399	0.7507	2.63%
2023-06-26	0	0.760	0.750	0.760	0.730	0.770	23,416,000	17,707,260	0.7562	0.727	0.717	0.727	0.698	0.737	24,480,579	0.7233	4.11%
2023-06-23	0	0.730	0.730	0.740	0.720	0.750	15,175,000	11,146,239	0.7345	0.698	0.698	0.708	0.689	0.717	15,864,912	0.7026	-2.67%
2023-06-21	0	0.750	0.750	0.760	0.740	0.770	27,202,000	20,572,019	0.7563	0.717	0.717	0.727	0.708	0.737	28,438,705	0.7234	-3.85%
2023-06-20	0	0.780	0.780	0.790	0.760	0.800	51,848,000	40,969,545	0.7902	0.746	0.746	0.756	0.727	0.765	54,205,204	0.7558	2.63%
2023-06-19	0	0.760	0.760	0.770	0.740	0.790	26,668,000	20,480,980	0.7680	0.727	0.727	0.737	0.708	0.756	27,880,427	0.7346	2.70%
2023-06-16	0	0.740	0.740	0.750	0.730	0.760	28,066,400	20,917,348	0.7453	0.708	0.708	0.717	0.698	0.727	29,342,404	0.7129	1.37%
2023-06-15	0	0.730	0.730	0.740	0.720	0.740	13,068,100	9,532,930	0.7295	0.698	0.698	0.708	0.689	0.708	13,662,225	0.6978	0.00%
2023-06-14	0	0.730	0.720	0.730	0.720	0.740	9,235,000	6,746,220	0.7305	0.698	0.689	0.698	0.689	0.708	9,654,858	0.6987	0.00%
2023-06-13	0	0.730	0.730	0.740	0.720	0.750	12,727,000	9,334,569	0.7334	0.698	0.698	0.708	0.689	0.717	13,305,617	0.7016	0.00%
2023-06-12	0	0.730	0.730	0.740	0.720	0.740	6,982,000	5,090,232	0.7291	0.698	0.698	0.708	0.689	0.708	7,299,428	0.6973	-1.35%
2023-06-09	0	0.740	0.730	0.740	0.720	0.740	5,811,000	4,274,600	0.7356	0.708	0.698	0.708	0.689	0.708	6,075,190	0.7036	1.37%
2023-06-08	0	0.730	0.720	0.730	0.710	0.730	5,522,000	3,985,482	0.7217	0.698	0.689	0.698	0.679	0.698	5,773,051	0.6904	1.39%
2023-06-07	0	0.720	0.720	0.730	0.710	0.740	6,856,569	4,971,397	0.7251	0.689	0.689	0.698	0.679	0.708	7,168,294	0.6935	-1.37%
2023-06-06	0	0.730	0.720	0.730	0.720	0.760	12,788,000	9,432,990	0.7376	0.698	0.689	0.698	0.689	0.727	13,369,390	0.7056	2.38%
2023-06-05	0	0.750	0.750	0.760	0.750	0.770	13,093,300	9,879,663	0.7546	0.682	0.682	0.691	0.682	0.700	14,398,917	0.6861	-2.60%
2023-06-02	0	0.770	0.760	0.770	0.750	0.780	6,209,000	4,765,850	0.7676	0.700	0.691	0.700	0.682	0.709	6,828,139	0.6980	2.67%
2023-06-01	0	0.750	0.740	0.750	0.730	0.790	18,613,000	14,189,370	0.7623	0.682	0.673	0.682	0.664	0.718	20,469,022	0.6932	1.35%
2023-05-31	0	0.740	0.730	0.740	0.710	0.740	33,670,000	24,659,600	0.7324	0.673	0.664	0.673	0.646	0.673	37,027,452	0.6660	0.00%
2023-05-30	0	0.740	0.730	0.740	0.720	0.740	6,644,000	4,849,230	0.7299	0.673	0.664	0.673	0.655	0.673	7,306,516	0.6637	2.78%
2023-05-29	0	0.720	0.720	0.730	0.710	0.760	27,610,000	20,270,500	0.7342	0.655	0.655	0.664	0.646	0.691	30,363,170	0.6676	-5.26%
2023-05-25	0	0.760	0.750	0.760	0.750	0.770	15,615,000	11,860,000	0.7595	0.691	0.682	0.691	0.682	0.700	17,172,072	0.6907	-1.30%
2023-05-24	0	0.770	0.760	0.770	0.760	0.780	6,964,000	5,362,966	0.7701	0.700	0.691	0.700	0.691	0.709	7,658,425	0.7003	-1.28%
2023-05-23	0	0.780	0.770	0.780	0.770	0.800	8,322,000	6,483,877	0.7791	0.709	0.700	0.709	0.700	0.727	9,151,840	0.7085	0.00%
2023-05-22	0	0.780	0.780	0.790	0.770	0.800	10,860,000	8,554,119	0.7877	0.709	0.709	0.718	0.700	0.727	11,942,920	0.7163	1.30%
2023-05-19	0	0.770	0.770	0.780	0.760	0.780	17,032,000	13,106,655	0.7695	0.700	0.700	0.709	0.691	0.709	18,730,370	0.6998	-1.28%
2023-05-18	0	0.780	0.780	0.790	0.780	0.790	8,678,000	6,810,056	0.7847	0.709	0.709	0.718	0.709	0.718	9,543,339	0.7136	-1.27%
2023-05-17	0	0.790	0.780	0.790	0.780	0.800	9,399,955	7,424,068	0.7898	0.718	0.709	0.718	0.709	0.727	10,337,285	0.7182	0.00%
2023-05-16	0	0.790	0.780	0.790	0.780	0.810	16,650,000	13,152,460	0.7899	0.718	0.709	0.718	0.709	0.737	18,310,278	0.7183	-1.25%
2023-05-15	0	0.800	0.800	0.810	0.780	0.810	12,551,000	9,939,570	0.7919	0.727	0.727	0.737	0.709	0.737	13,802,541	0.7201	2.56%
2023-05-12	0	0.780	0.780	0.790	0.780	0.800	17,397,000	13,759,900	0.7909	0.709	0.709	0.718	0.709	0.727	19,131,767	0.7192	-1.27%
2023-05-11	0	0.790	0.790	0.800	0.790	0.800	11,111,000	8,835,300	0.7952	0.718	0.718	0.727	0.718	0.727	12,218,949	0.7231	-1.25%
2023-05-10	0	0.800	0.790	0.800	0.790	0.800	8,267,000	6,564,950	0.7941	0.727	0.718	0.727	0.718	0.727	9,091,356	0.7221	0.00%
2023-05-09	0	0.800	0.800	0.810	0.790	0.810	13,371,000	10,683,180	0.7990	0.727	0.727	0.737	0.718	0.737	14,704,308	0.7265	-1.23%
2023-05-08	0	0.810	0.800	0.810	0.800	0.830	8,892,000	7,240,256	0.8142	0.737	0.727	0.737	0.727	0.755	9,778,678	0.7404	0.00%
2023-05-05	0	0.810	0.800	0.810	0.790	0.810	11,192,000	8,984,669	0.8028	0.737	0.727	0.737	0.718	0.737	12,308,026	0.7300	2.53%
2023-05-04	0	0.790	0.790	0.800	0.790	0.820	11,270,400	9,017,053	0.8001	0.718	0.718	0.727	0.718	0.746	12,394,244	0.7275	-2.47%
2023-05-03	0	0.810	0.810	0.820	0.780	0.820	10,498,000	8,437,926	0.8038	0.737	0.737	0.746	0.709	0.746	11,544,823	0.7309	1.25%
2023-05-02	0	0.800	0.800	0.810	0.780	0.810	16,434,600	13,027,774	0.7927	0.727	0.727	0.737	0.709	0.737	18,073,399	0.7208	0.00%
2023-04-28	0	0.800	0.790	0.800	0.790	0.810	9,219,000	7,393,788	0.8020	0.727	0.718	0.727	0.718	0.737	10,138,286	0.7293	0.00%
2023-04-27	0	0.800	0.800	0.810	0.790	0.810	11,205,000	8,960,870	0.7997	0.727	0.727	0.737	0.718	0.737	12,322,322	0.7272	0.00%
2023-04-26	0	0.800	0.790	0.800	0.790	0.810	11,860,000	9,472,370	0.7987	0.727	0.718	0.727	0.718	0.737	13,042,637	0.7263	1.27%
2023-04-25	0	0.790	0.790	0.800	0.770	0.810	27,882,000	21,953,090	0.7874	0.718	0.718	0.727	0.700	0.737	30,662,293	0.7160	-2.47%
2023-04-24	0	0.810	0.800	0.810	0.790	0.820	11,978,000	9,620,390	0.8032	0.737	0.727	0.737	0.718	0.746	13,172,403	0.7303	1.25%
2023-04-21	0	0.800	0.800	0.810	0.800	0.820	14,242,000	11,497,194	0.8073	0.727	0.727	0.737	0.727	0.746	15,662,161	0.7341	-2.44%
2023-04-20	0	0.820	0.810	0.820	0.800	0.840	25,676,000	21,075,280	0.8208	0.746	0.737	0.746	0.727	0.764	28,236,319	0.7464	-2.38%
2023-04-19	0	0.840	0.830	0.840	0.830	0.850	3,101,000	2,599,727	0.8384	0.764	0.755	0.764	0.755	0.773	3,410,221	0.7623	0.00%
2023-04-18	0	0.840	0.830	0.840	0.830	0.850	6,306,000	5,282,249	0.8377	0.764	0.755	0.764	0.755	0.773	6,934,812	0.7617	0.00%
2023-04-17	0	0.840	0.840	0.850	0.830	0.850	14,580,000	12,281,446	0.8423	0.764	0.764	0.773	0.755	0.773	16,033,865	0.7660	-1.18%
2023-04-14	0	0.850	0.840	0.850	0.830	0.880	22,672,300	19,283,272	0.8505	0.773	0.764	0.773	0.755	0.800	24,933,101	0.7734	-1.16%
2023-04-13	0	0.860	0.850	0.860	0.840	0.870	25,683,000	21,880,631	0.8519	0.782	0.773	0.782	0.764	0.791	28,244,017	0.7747	1.18%
2023-04-12	0	0.850	0.850	0.860	0.840	0.880	11,475,000	9,806,242	0.8546	0.773	0.773	0.782	0.764	0.800	12,619,246	0.7771	-2.30%
2023-04-11	0	0.870	0.860	0.870	0.830	0.880	29,297,000	25,110,365	0.8571	0.791	0.782	0.791	0.755	0.800	32,218,392	0.7794	6.10%
2023-04-06	0	0.820	0.820	0.830	0.800	0.830	16,063,165	13,214,219	0.8226	0.746	0.746	0.755	0.727	0.755	17,664,926	0.7480	1.23%
2023-04-04	0	0.810	0.810	0.820	0.780	0.830	22,489,000	18,105,667	0.8051	0.737	0.737	0.746	0.709	0.755	24,731,523	0.7321	1.25%
2023-04-03	0	0.800	0.800	0.810	0.780	0.810	17,681,000	14,031,548	0.7936	0.727	0.727	0.737	0.709	0.737	19,444,086	0.7216	1.27%
2023-03-31	0	0.790	0.790	0.800	0.780	0.810	24,980,000	19,791,909	0.7923	0.718	0.718	0.727	0.709	0.737	27,470,916	0.7205	-1.25%
2023-03-30	0	0.800	0.790	0.800	0.780	0.810	16,105,000	12,763,269	0.7925	0.727	0.718	0.727	0.709	0.737	17,710,933	0.7206	0.00%
2023-03-29	0	0.800	0.800	0.810	0.770	0.810	24,834,000	19,629,956	0.7904	0.727	0.727	0.737	0.700	0.737	27,310,358	0.7188	0.00%
2023-03-28	0	0.800	0.800	0.810	0.790	0.810	13,657,000	10,911,130	0.7989	0.727	0.727	0.737	0.718	0.737	15,018,827	0.7265	0.00%
2023-03-27	0	0.800	0.800	0.810	0.790	0.830	13,851,000	11,135,842	0.8040	0.727	0.727	0.737	0.718	0.755	15,232,172	0.7311	-2.44%
2023-03-24	0	0.820	0.820	0.830	0.810	0.840	15,968,000	13,124,500	0.8219	0.746	0.746	0.755	0.737	0.764	17,560,272	0.7474	-1.20%
2023-03-23	0	0.830	0.820	0.830	0.800	0.830	15,695,000	12,849,000	0.8187	0.755	0.746	0.755	0.727	0.755	17,260,049	0.7444	0.00%
2023-03-22	0	0.830	0.820	0.830	0.810	0.840	17,001,000	14,004,805	0.8238	0.755	0.746	0.755	0.737	0.764	18,696,279	0.7491	2.47%
2023-03-21	0	0.810	0.810	0.820	0.790	0.820	13,214,000	10,717,341	0.8111	0.737	0.737	0.746	0.718	0.746	14,531,653	0.7375	1.25%
2023-03-20	0	0.800	0.790	0.800	0.790	0.820	13,755,600	11,008,386	0.8003	0.727	0.718	0.727	0.718	0.746	15,127,259	0.7277	-2.44%
2023-03-17	0	0.820	0.810	0.820	0.810	0.830	12,996,000	10,629,158	0.8179	0.746	0.737	0.746	0.737	0.755	14,291,915	0.7437	1.23%
2023-03-16	0	0.810	0.810	0.820	0.800	0.840	19,235,000	15,653,094	0.8138	0.737	0.737	0.746	0.727	0.764	21,153,045	0.7400	0.00%
2023-03-15	0	0.810	0.810	0.820	0.790	0.830	15,552,000	12,683,084	0.8155	0.737	0.737	0.746	0.718	0.755	17,102,790	0.7416	3.85%
2023-03-14	0	0.780	0.780	0.790	0.770	0.810	30,406,000	23,737,956	0.7807	0.709	0.709	0.718	0.700	0.737	33,437,977	0.7099	-3.70%
2023-03-13	0	0.810	0.800	0.810	0.790	0.820	23,425,000	18,904,500	0.8070	0.737	0.727	0.737	0.718	0.746	25,760,857	0.7338	0.00%
2023-03-10	0	0.810	0.810	0.820	0.770	0.820	35,335,000	27,978,562	0.7918	0.737	0.737	0.746	0.700	0.746	38,858,480	0.7200	-1.22%
2023-03-09	0	0.820	0.810	0.820	0.800	0.900	96,013,000	80,841,040	0.8420	0.746	0.737	0.746	0.727	0.818	105,587,073	0.7656	-9.89%
2023-03-08	0	0.910	0.900	0.910	0.890	0.910	13,562,000	12,201,929	0.8997	0.827	0.818	0.827	0.809	0.827	14,914,354	0.8181	1.11%
2023-03-07	0	0.900	0.900	0.910	0.900	0.930	32,531,500	29,616,410	0.9104	0.818	0.818	0.827	0.818	0.846	35,775,425	0.8278	-2.17%
2023-03-06	0	0.920	0.920	0.930	0.910	0.960	64,158,000	58,925,230	0.9184	0.837	0.837	0.846	0.827	0.873	70,555,606	0.8352	-4.17%
2023-03-03	0	0.960	0.950	0.960	0.940	0.980	17,390,000	16,678,090	0.9591	0.873	0.864	0.873	0.855	0.891	19,124,069	0.8721	1.05%
2023-03-02	0	0.950	0.950	0.960	0.940	0.970	21,351,000	20,365,655	0.9539	0.864	0.864	0.873	0.855	0.882	23,480,045	0.8674	2.15%
2023-03-01	0	0.930	0.930	0.940	0.910	0.950	20,769,000	19,442,618	0.9361	0.846	0.846	0.855	0.827	0.864	22,840,010	0.8513	2.20%
2023-02-28	0	0.910	0.910	0.920	0.890	0.940	27,132,880	24,721,712	0.9111	0.827	0.827	0.837	0.809	0.855	29,838,474	0.8285	-2.15%
2023-02-27	0	0.930	0.920	0.930	0.910	0.950	21,514,000	19,892,055	0.9246	0.846	0.837	0.846	0.827	0.864	23,659,299	0.8408	0.00%
2023-02-24	0	0.930	0.930	0.940	0.910	0.960	37,011,000	34,572,830	0.9341	0.846	0.846	0.855	0.827	0.873	40,701,604	0.8494	-4.12%
2023-02-23	0	0.970	0.970	0.980	0.960	0.990	12,941,000	12,606,394	0.9741	0.882	0.882	0.891	0.873	0.900	14,231,430	0.8858	0.00%
2023-02-22	0	0.970	0.960	0.970	0.960	0.980	11,460,000	11,086,511	0.9674	0.882	0.873	0.882	0.873	0.891	12,602,750	0.8797	0.00%
2023-02-21	0	0.970	0.970	0.980	0.970	1.000	10,939,000	10,735,047	0.9814	0.882	0.882	0.891	0.882	0.909	12,029,798	0.8924	-1.02%
2023-02-20	0	0.980	0.980	0.990	0.960	1.000	14,189,000	13,857,441	0.9766	0.891	0.891	0.900	0.873	0.909	15,603,876	0.8881	2.08%
2023-02-17	0	0.960	0.960	0.970	0.960	0.980	11,320,374	10,951,022	0.9674	0.873	0.873	0.882	0.873	0.891	12,449,201	0.8797	-1.03%
2023-02-16	0	0.970	0.970	0.980	0.970	1.000	25,111,792	24,707,698	0.9839	0.882	0.882	0.891	0.882	0.909	27,615,850	0.8947	0.00%
2023-02-15	0	0.970	0.960	0.970	0.960	1.000	25,934,000	25,376,765	0.9785	0.882	0.873	0.882	0.873	0.909	28,520,046	0.8898	-3.00%
2023-02-14	0	1.000	1.000	1.010	1.000	1.020	14,830,000	14,925,218	1.0064	0.909	0.909	0.918	0.909	0.928	16,308,794	0.9152	-0.99%
2023-02-13	0	1.010	1.010	1.020	0.990	1.020	14,954,000	15,056,630	1.0069	0.918	0.918	0.928	0.900	0.928	16,445,159	0.9156	0.00%
2023-02-10	0	1.010	1.000	1.010	1.000	1.030	30,324,000	30,512,920	1.0062	0.918	0.909	0.918	0.909	0.937	33,347,801	0.9150	-1.94%
2023-02-09	0	1.030	1.020	1.030	1.010	1.040	13,146,000	13,472,725	1.0249	0.937	0.928	0.937	0.918	0.946	14,456,872	0.9319	0.98%
2023-02-08	0	1.020	1.010	1.020	1.000	1.030	30,947,000	31,386,515	1.0142	0.928	0.918	0.928	0.909	0.937	34,032,924	0.9222	0.00%
2023-02-07	0	1.020	1.020	1.030	1.020	1.050	19,329,000	19,933,820	1.0313	0.928	0.928	0.937	0.928	0.955	21,256,419	0.9378	0.00%
2023-02-06	0	1.020	1.020	1.030	1.010	1.100	77,581,000	80,631,134	1.0393	0.928	0.928	0.937	0.918	1.000	85,317,100	0.9451	-8.11%
2023-02-03	0	1.110	1.100	1.110	1.050	1.140	73,821,000	81,255,319	1.1007	1.009	1.000	1.009	0.955	1.037	81,182,166	1.0009	1.83%
2023-02-02	0	1.090	1.090	1.100	1.020	1.110	110,656,000	119,269,675	1.0778	0.991	0.991	1.000	0.928	1.009	121,690,220	0.9801	6.86%
2023-02-01	0	1.020	1.020	1.030	0.990	1.030	27,833,500	28,307,937	1.0170	0.928	0.928	0.937	0.900	0.937	30,608,957	0.9248	2.00%
2023-01-31	0	1.000	0.990	1.000	0.980	1.020	46,390,000	46,177,051	0.9954	0.909	0.900	0.909	0.891	0.928	51,015,845	0.9052	-0.99%
2023-01-30	0	1.010	1.000	1.010	1.000	1.050	38,536,000	39,436,000	1.0234	0.918	0.909	0.918	0.909	0.955	42,378,672	0.9306	-3.81%
2023-01-27	0	1.050	1.040	1.050	1.030	1.080	26,450,992	27,780,109	1.0502	0.955	0.946	0.955	0.937	0.982	29,088,590	0.9550	0.96%
2023-01-26	0	1.040	1.040	1.050	0.970	1.050	47,000,000	47,509,856	1.0108	0.946	0.946	0.955	0.882	0.955	51,686,672	0.9192	2.97%
2023-01-20	0	1.010	1.010	1.020	1.000	1.020	6,921,000	6,985,895	1.0094	0.918	0.918	0.928	0.909	0.928	7,611,137	0.9179	0.00%
2023-01-19	0	1.010	1.000	1.010	0.990	1.010	13,118,992	13,169,976	1.0039	0.918	0.909	0.918	0.900	0.918	14,427,171	0.9129	1.00%
2023-01-18	0	1.000	1.000	1.010	1.000	1.030	22,266,809	22,410,400	1.0064	0.909	0.909	0.918	0.909	0.937	24,487,175	0.9152	-1.96%
2023-01-17	0	1.020	1.010	1.020	1.000	1.050	19,662,985	20,035,654	1.0190	0.928	0.918	0.928	0.909	0.955	21,623,707	0.9266	-1.92%
2023-01-16	0	1.040	1.040	1.050	1.030	1.090	52,935,992	56,226,801	1.0622	0.946	0.946	0.955	0.937	0.991	58,214,580	0.9659	0.97%
2023-01-13	0	1.030	1.030	1.040	1.000	1.040	19,487,992	19,904,151	1.0214	0.937	0.937	0.946	0.909	0.946	21,431,265	0.9287	4.04%
2023-01-12	0	0.990	0.990	1.000	0.990	1.050	37,292,992	37,663,286	1.0099	0.900	0.900	0.909	0.900	0.955	41,011,716	0.9184	-4.81%
2023-01-11	0	1.040	1.030	1.040	1.030	1.070	32,908,000	34,394,640	1.0452	0.946	0.937	0.946	0.937	0.973	36,189,468	0.9504	0.97%
2023-01-10	0	1.030	1.020	1.030	1.010	1.040	14,220,985	14,603,053	1.0269	0.937	0.928	0.937	0.918	0.946	15,639,051	0.9338	-0.96%
2023-01-09	0	1.040	1.030	1.040	1.020	1.060	20,213,431	20,902,630	1.0341	0.946	0.937	0.946	0.928	0.964	22,229,042	0.9403	2.97%
2023-01-06	0	1.010	1.010	1.020	1.000	1.040	22,906,000	23,358,447	1.0198	0.918	0.918	0.928	0.909	0.946	25,190,104	0.9273	-1.94%
2023-01-05	0	1.030	1.020	1.030	1.000	1.040	43,865,992	44,703,147	1.0191	0.937	0.928	0.937	0.909	0.946	48,240,152	0.9267	1.98%
2023-01-04	0	1.010	1.000	1.010	0.980	1.020	36,605,008	36,687,075	1.0022	0.918	0.909	0.918	0.891	0.928	40,255,128	0.9114	5.21%
2023-01-03	0	0.960	0.960	0.970	0.920	0.970	27,816,452	26,493,362	0.9524	0.873	0.873	0.882	0.837	0.882	30,590,209	0.8661	1.05%
2022-12-30	0	0.950	0.940	0.950	0.930	0.980	20,013,008	19,014,278	0.9501	0.864	0.855	0.864	0.846	0.891	22,008,633	0.8639	-1.04%
2022-12-29	0	0.960	0.960	0.970	0.920	0.980	41,445,000	39,755,910	0.9592	0.873	0.873	0.882	0.837	0.891	45,577,747	0.8723	2.13%
2022-12-28	0	0.940	0.940	0.950	0.920	0.970	38,107,000	35,901,020	0.9421	0.855	0.855	0.864	0.837	0.882	41,906,894	0.8567	4.44%
2022-12-23	0	0.900	0.900	0.910	0.870	0.930	24,545,000	22,118,078	0.9011	0.818	0.818	0.827	0.791	0.846	26,992,540	0.8194	1.12%
2022-12-22	0	0.890	0.880	0.890	0.880	0.910	15,842,000	14,152,825	0.8934	0.809	0.800	0.809	0.800	0.827	17,421,708	0.8124	0.00%
2022-12-21	0	0.890	0.880	0.890	0.870	0.900	18,216,000	16,238,209	0.8914	0.809	0.800	0.809	0.791	0.818	20,032,434	0.8106	2.30%
2022-12-20	0	0.870	0.860	0.870	0.860	0.890	24,572,000	21,482,645	0.8743	0.791	0.782	0.791	0.782	0.809	27,022,232	0.7950	-3.33%
2022-12-19	0	0.900	0.890	0.900	0.880	0.940	40,080,000	36,078,666	0.9002	0.818	0.809	0.818	0.800	0.855	44,076,634	0.8185	-4.26%
2022-12-16	0	0.940	0.930	0.940	0.910	0.960	26,496,000	24,782,860	0.9353	0.855	0.846	0.855	0.827	0.873	29,138,086	0.8505	1.08%
2022-12-15	0	0.930	0.930	0.940	0.920	0.980	41,135,000	38,456,313	0.9349	0.846	0.846	0.855	0.837	0.891	45,236,835	0.8501	-4.12%
2022-12-14	0	0.970	0.970	0.980	0.960	1.010	54,963,000	53,683,530	0.9767	0.882	0.882	0.891	0.873	0.918	60,443,714	0.8882	-1.02%
2022-12-13	0	0.980	0.980	0.990	0.980	1.190	312,193,000	331,669,395	1.0624	0.891	0.891	0.900	0.891	1.082	343,323,768	0.9661	-5.77%
2022-12-12	0	1.040	1.040	1.050	0.910	1.050	129,130,000	126,581,060	0.9803	0.946	0.946	0.955	0.827	0.955	142,006,381	0.8914	14.29%
2022-12-09	0	0.910	0.910	0.920	0.900	0.940	37,334,000	34,058,950	0.9123	0.827	0.827	0.837	0.818	0.855	41,056,813	0.8296	0.00%
2022-12-08	0	0.910	0.910	0.920	0.880	0.920	39,037,400	35,338,600	0.9052	0.827	0.827	0.837	0.800	0.837	42,930,070	0.8232	4.60%
2022-12-07	0	0.870	0.870	0.880	0.870	0.930	61,087,000	55,119,290	0.9023	0.791	0.791	0.800	0.791	0.846	67,178,377	0.8205	-1.14%
2022-12-06	0	0.880	0.880	0.890	0.870	0.910	28,486,891	25,266,010	0.8869	0.800	0.800	0.809	0.791	0.827	31,327,502	0.8065	-2.22%
2022-12-05	0	0.900	0.900	0.910	0.850	0.910	55,938,904	49,597,764	0.8866	0.818	0.818	0.827	0.773	0.827	61,516,931	0.8062	5.88%
2022-12-02	0	0.850	0.840	0.850	0.840	0.860	16,459,452	13,954,609	0.8478	0.773	0.764	0.773	0.764	0.782	18,100,730	0.7709	1.19%
2022-12-01	0	0.840	0.840	0.850	0.840	0.880	31,780,000	27,322,185	0.8597	0.764	0.764	0.773	0.764	0.800	34,948,988	0.7818	-2.33%
2022-11-30	0	0.860	0.850	0.860	0.840	0.870	28,221,000	24,066,660	0.8528	0.782	0.773	0.782	0.764	0.791	31,035,097	0.7755	1.18%
2022-11-29	0	0.850	0.840	0.850	0.810	0.850	18,095,000	15,124,001	0.8358	0.773	0.764	0.773	0.737	0.773	19,899,369	0.7600	4.94%
2022-11-28	0	0.810	0.800	0.810	0.780	0.810	14,053,000	11,206,670	0.7975	0.737	0.727	0.737	0.709	0.737	15,454,315	0.7251	-2.41%
2022-11-25	0	0.830	0.820	0.830	0.800	0.830	11,406,000	9,248,540	0.8108	0.755	0.746	0.755	0.727	0.755	12,543,365	0.7373	2.47%
2022-11-24	0	0.810	0.810	0.820	0.800	0.830	8,804,000	7,177,325	0.8152	0.737	0.737	0.746	0.727	0.755	9,681,903	0.7413	-1.22%
2022-11-23	0	0.820	0.810	0.820	0.790	0.830	21,888,290	17,693,504	0.8084	0.746	0.737	0.746	0.718	0.755	24,070,912	0.7351	0.00%
2022-11-22	0	0.820	0.810	0.820	0.800	0.870	40,712,210	33,803,972	0.8303	0.746	0.737	0.746	0.727	0.791	44,771,886	0.7550	-4.65%
2022-11-21	0	0.860	0.860	0.870	0.860	0.900	22,150,000	19,326,402	0.8725	0.782	0.782	0.791	0.782	0.818	24,358,719	0.7934	-4.44%
2022-11-18	0	0.900	0.890	0.900	0.850	0.920	45,643,797	40,545,570	0.8883	0.818	0.809	0.818	0.773	0.837	50,195,233	0.8078	4.65%
2022-11-17	0	0.860	0.860	0.870	0.830	0.870	27,010,991	23,014,582	0.8520	0.782	0.782	0.791	0.755	0.791	29,704,430	0.7748	-1.15%
2022-11-16	0	0.870	0.860	0.870	0.860	0.890	32,071,000	28,085,530	0.8757	0.791	0.782	0.791	0.782	0.809	35,269,005	0.7963	-1.14%
2022-11-15	0	0.880	0.870	0.880	0.860	0.890	39,705,982	34,815,207	0.8768	0.800	0.791	0.800	0.782	0.809	43,665,320	0.7973	1.15%
2022-11-14	0	0.870	0.860	0.870	0.800	0.870	52,987,000	44,692,255	0.8435	0.791	0.782	0.791	0.727	0.791	58,270,674	0.7670	7.41%
2022-11-11	0	0.810	0.800	0.810	0.790	0.820	50,707,000	40,632,010	0.8013	0.737	0.727	0.737	0.718	0.746	55,763,320	0.7287	5.19%
2022-11-10	0	0.770	0.760	0.770	0.760	0.790	23,212,000	17,876,980	0.7702	0.700	0.691	0.700	0.691	0.718	25,526,618	0.7003	-3.75%
2022-11-09	0	0.800	0.790	0.800	0.780	0.810	20,905,000	16,614,430	0.7948	0.727	0.718	0.727	0.709	0.737	22,989,572	0.7227	0.00%
2022-11-08	0	0.800	0.800	0.810	0.800	0.820	14,661,100	11,813,652	0.8058	0.727	0.727	0.737	0.727	0.746	16,123,052	0.7327	-2.44%
2022-11-07	0	0.820	0.810	0.820	0.780	0.830	27,044,000	21,979,565	0.8127	0.746	0.737	0.746	0.709	0.755	29,740,731	0.7390	5.13%
2022-11-04	0	0.780	0.780	0.790	0.740	0.810	44,166,000	34,757,524	0.7870	0.709	0.709	0.718	0.673	0.737	48,570,075	0.7156	4.00%
2022-11-03	0	0.750	0.740	0.750	0.720	0.750	14,102,283	10,349,483	0.7339	0.682	0.673	0.682	0.655	0.682	15,508,512	0.6673	1.35%
2022-11-02	0	0.740	0.730	0.740	0.700	0.750	31,248,000	22,749,240	0.7280	0.673	0.664	0.673	0.637	0.682	34,363,939	0.6620	4.23%
2022-11-01	0	0.710	0.700	0.710	0.660	0.710	21,466,000	14,865,380	0.6925	0.646	0.637	0.646	0.600	0.646	23,606,513	0.6297	5.97%
2022-10-31	0	0.670	0.660	0.670	0.650	0.690	18,401,491	12,391,169	0.6734	0.609	0.600	0.609	0.591	0.627	20,236,422	0.6123	0.00%
2022-10-28	0	0.670	0.670	0.680	0.660	0.710	14,532,000	9,879,449	0.6798	0.609	0.609	0.618	0.600	0.646	15,981,079	0.6182	-4.29%
2022-10-27	0	0.700	0.700	0.710	0.700	0.730	16,576,000	11,846,480	0.7147	0.637	0.637	0.646	0.637	0.664	18,228,899	0.6499	0.00%
2022-10-26	0	0.700	0.690	0.700	0.670	0.710	25,153,000	17,555,260	0.6979	0.637	0.627	0.637	0.609	0.646	27,661,167	0.6347	6.06%
2022-10-25	0	0.660	0.660	0.670	0.650	0.690	19,041,000	12,723,271	0.6682	0.600	0.600	0.609	0.591	0.627	20,939,700	0.6076	-1.49%
2022-10-24	0	0.670	0.670	0.680	0.650	0.750	48,700,000	33,213,650	0.6820	0.609	0.609	0.618	0.591	0.682	53,556,190	0.6202	-9.46%
2022-10-21	0	0.740	0.730	0.740	0.730	0.750	11,910,000	8,801,345	0.7390	0.673	0.664	0.673	0.664	0.682	13,097,623	0.6720	1.37%
2022-10-20	0	0.730	0.720	0.730	0.720	0.770	25,366,000	18,738,290	0.7387	0.664	0.655	0.664	0.655	0.700	27,895,407	0.6717	-5.19%
2022-10-19	0	0.770	0.760	0.770	0.760	0.810	13,103,000	10,205,840	0.7789	0.700	0.691	0.700	0.691	0.737	14,409,584	0.7083	-4.94%
2022-10-18	0	0.810	0.800	0.810	0.760	0.810	18,303,000	14,361,234	0.7846	0.737	0.727	0.737	0.691	0.737	20,128,110	0.7135	5.19%
2022-10-17	0	0.770	0.770	0.780	0.740	0.790	13,374,000	10,291,495	0.7695	0.700	0.700	0.709	0.673	0.718	14,707,607	0.6997	4.05%
2022-10-14	0	0.740	0.740	0.750	0.720	0.760	27,883,576	20,614,153	0.7393	0.673	0.673	0.682	0.655	0.691	30,664,026	0.6723	2.78%
2022-10-13	0	0.720	0.710	0.720	0.700	0.730	7,849,000	5,616,070	0.7155	0.655	0.646	0.655	0.637	0.664	8,631,674	0.6506	1.41%
2022-10-12	0	0.710	0.710	0.720	0.690	0.730	19,322,000	13,629,019	0.7054	0.646	0.646	0.655	0.627	0.664	21,248,721	0.6414	-1.39%
2022-10-11	0	0.720	0.720	0.730	0.720	0.750	12,873,800	9,390,415	0.7294	0.655	0.655	0.664	0.655	0.682	14,157,529	0.6633	-2.70%
2022-10-10	0	0.740	0.740	0.750	0.740	0.770	11,267,000	8,489,550	0.7535	0.673	0.673	0.682	0.673	0.700	12,390,505	0.6852	-3.90%
2022-10-07	0	0.770	0.760	0.770	0.760	0.780	7,565,000	5,803,740	0.7672	0.700	0.691	0.700	0.691	0.709	8,319,355	0.6976	-2.53%
2022-10-06	0	0.790	0.780	0.790	0.780	0.810	7,519,000	5,933,806	0.7892	0.718	0.709	0.718	0.709	0.737	8,268,768	0.7176	-1.25%
2022-10-05	0	0.800	0.800	0.810	0.790	0.830	10,648,172	8,572,659	0.8051	0.727	0.727	0.737	0.718	0.755	11,709,970	0.7321	0.00%
2022-10-03	0	0.800	0.790	0.800	0.760	0.810	10,298,000	8,127,490	0.7892	0.727	0.718	0.727	0.691	0.737	11,324,880	0.7177	5.26%
2022-09-30	0	0.760	0.760	0.770	0.740	0.780	9,950,000	7,582,470	0.7621	0.691	0.691	0.700	0.673	0.709	10,942,178	0.6930	0.93%
2022-09-29	0	0.790	0.780	0.790	0.780	0.820	9,274,008	7,438,456	0.8021	0.685	0.676	0.685	0.676	0.711	10,699,914	0.6952	-1.25%
2022-09-28	0	0.800	0.800	0.810	0.800	0.840	12,649,480	10,278,193	0.8125	0.693	0.693	0.702	0.693	0.728	14,594,375	0.7043	-4.76%
2022-09-27	0	0.840	0.840	0.850	0.790	0.850	22,778,000	18,947,738	0.8318	0.728	0.728	0.737	0.685	0.737	26,280,185	0.7210	6.33%
2022-09-26	0	0.790	0.790	0.800	0.770	0.810	16,095,634	12,712,687	0.7898	0.685	0.685	0.693	0.667	0.702	18,570,385	0.6846	0.00%
2022-09-23	0	0.790	0.790	0.800	0.790	0.820	17,694,000	14,187,750	0.8018	0.685	0.685	0.693	0.685	0.711	20,414,505	0.6950	-3.66%
2022-09-22	0	0.820	0.810	0.820	0.800	0.820	9,440,000	7,669,220	0.8124	0.711	0.702	0.711	0.693	0.711	10,891,428	0.7042	-1.20%
2022-09-21	0	0.830	0.820	0.830	0.810	0.850	26,273,900	21,612,371	0.8226	0.719	0.711	0.719	0.702	0.737	30,313,590	0.7130	-1.19%
2022-09-20	0	0.840	0.840	0.850	0.830	0.870	35,021,557	29,434,245	0.8405	0.728	0.728	0.737	0.719	0.754	40,406,225	0.7285	-2.33%
2022-09-19	0	0.860	0.850	0.860	0.840	0.900	25,496,560	21,941,271	0.8606	0.745	0.737	0.745	0.728	0.780	29,416,731	0.7459	-3.37%
2022-09-16	0	0.890	0.890	0.900	0.890	0.920	19,030,000	17,137,870	0.9006	0.771	0.771	0.780	0.771	0.797	21,955,919	0.7806	-3.26%
2022-09-15	0	0.920	0.910	0.920	0.900	0.950	14,362,000	13,198,417	0.9190	0.797	0.789	0.797	0.780	0.823	16,570,200	0.7965	0.00%
2022-09-14	0	0.920	0.920	0.930	0.910	0.930	8,689,448	7,992,709	0.9198	0.797	0.797	0.806	0.789	0.806	10,025,476	0.7972	-2.13%
2022-09-13	0	0.940	0.940	0.950	0.930	0.960	8,201,130	7,716,087	0.9409	0.815	0.815	0.823	0.806	0.832	9,462,078	0.8155	-1.05%
2022-09-09	0	0.950	0.940	0.950	0.920	0.960	15,961,000	15,007,980	0.9403	0.823	0.815	0.823	0.797	0.832	18,415,051	0.8150	3.26%
2022-09-08	0	0.920	0.910	0.920	0.900	0.940	16,018,000	14,651,660	0.9147	0.797	0.789	0.797	0.780	0.815	18,480,815	0.7928	-1.08%
2022-09-07	0	0.930	0.920	0.930	0.920	0.940	8,059,000	7,464,775	0.9263	0.806	0.797	0.806	0.797	0.815	9,298,095	0.8028	-1.06%
2022-09-06	0	0.940	0.940	0.950	0.920	0.950	6,115,000	5,727,440	0.9366	0.815	0.815	0.823	0.797	0.823	7,055,199	0.8118	0.00%
2022-09-05	0	0.940	0.930	0.940	0.920	0.950	16,647,021	15,504,679	0.9314	0.815	0.806	0.815	0.797	0.823	19,206,550	0.8073	-1.05%
2022-09-02	0	0.950	0.950	0.960	0.950	0.990	18,814,000	18,105,630	0.9623	0.823	0.823	0.832	0.823	0.858	21,706,708	0.8341	-4.04%
2022-09-01	0	0.990	0.980	0.990	0.980	1.010	7,980,000	7,904,900	0.9906	0.858	0.849	0.858	0.849	0.875	9,206,949	0.8586	-1.00%
2022-08-31	0	1.000	0.990	1.000	0.980	1.010	16,780,000	16,673,010	0.9936	0.867	0.858	0.867	0.849	0.875	19,359,974	0.8612	-0.99%
2022-08-30	0	1.010	1.010	1.020	0.970	1.020	15,027,000	14,977,340	0.9967	0.875	0.875	0.884	0.841	0.884	17,337,446	0.8639	1.00%
2022-08-29	0	1.000	0.990	1.000	0.980	1.010	9,642,000	9,619,640	0.9977	0.867	0.858	0.867	0.849	0.875	11,124,486	0.8647	-1.96%
2022-08-26	0	1.020	1.010	1.020	1.000	1.020	11,964,000	12,091,817	1.0107	0.884	0.875	0.884	0.867	0.884	13,803,500	0.8760	2.00%
2022-08-25	0	1.000	1.000	1.010	0.980	1.010	9,732,000	9,685,170	0.9952	0.867	0.867	0.875	0.849	0.875	11,228,324	0.8626	1.01%
2022-08-24	0	0.990	0.980	0.990	0.960	0.990	16,903,430	16,578,130	0.9808	0.858	0.849	0.858	0.832	0.858	19,502,382	0.8501	2.06%
2022-08-23	0	0.970	0.970	0.980	0.960	1.000	16,553,430	16,211,341	0.9793	0.841	0.841	0.849	0.832	0.867	19,098,569	0.8488	-3.00%
2022-08-22	0	1.000	0.990	1.000	0.970	1.010	21,797,000	21,709,442	0.9960	0.867	0.858	0.867	0.841	0.875	25,148,353	0.8633	2.04%
2022-08-19	0	0.980	0.980	0.990	0.940	0.990	36,431,000	35,334,620	0.9699	0.849	0.849	0.858	0.815	0.858	42,032,374	0.8407	5.38%
2022-08-18	0	0.930	0.930	0.940	0.880	0.980	136,040,122	124,940,774	0.9184	0.806	0.806	0.815	0.763	0.849	156,956,692	0.7960	-6.06%
2022-08-17	0	0.990	0.980	0.990	0.970	1.070	110,007,000	110,848,235	1.0076	0.858	0.849	0.858	0.841	0.927	126,920,901	0.8734	-10.00%
2022-08-16	0	1.100	1.090	1.100	1.090	1.130	10,550,000	11,616,650	1.1011	0.953	0.945	0.953	0.945	0.979	12,172,094	0.9544	-1.79%
2022-08-15	0	1.120	1.110	1.120	1.100	1.130	11,682,000	13,074,900	1.1192	0.971	0.962	0.971	0.953	0.979	13,478,142	0.9701	0.90%
2022-08-12	0	1.110	1.100	1.110	1.090	1.120	12,619,000	14,037,160	1.1124	0.962	0.953	0.962	0.945	0.971	14,559,208	0.9641	0.00%
2022-08-11	0	1.110	1.100	1.110	1.080	1.110	10,861,000	11,931,130	1.0985	0.962	0.953	0.962	0.936	0.962	12,530,911	0.9521	3.74%
2022-08-10	0	1.070	1.070	1.080	1.070	1.120	11,833,000	12,830,010	1.0843	0.927	0.927	0.936	0.927	0.971	13,652,359	0.9398	-4.46%
2022-08-09	0	1.120	1.110	1.120	1.110	1.140	10,681,118	11,992,850	1.1228	0.971	0.962	0.971	0.962	0.988	12,323,371	0.9732	0.90%
2022-08-08	0	1.110	1.100	1.110	1.090	1.120	10,530,000	11,666,280	1.1079	0.962	0.953	0.962	0.945	0.971	12,149,019	0.9603	0.00%
2022-08-05	0	1.110	1.100	1.110	1.090	1.120	10,217,000	11,303,700	1.1064	0.962	0.953	0.962	0.945	0.971	11,787,894	0.9589	1.83%
2022-08-04	0	1.090	1.080	1.090	1.080	1.100	11,625,000	12,633,030	1.0867	0.945	0.936	0.945	0.936	0.953	13,412,378	0.9419	1.87%
2022-08-03	0	1.070	1.060	1.070	1.060	1.090	15,096,000	16,188,567	1.0724	0.927	0.919	0.927	0.919	0.945	17,417,055	0.9295	1.90%
2022-08-02	0	1.050	1.050	1.060	1.040	1.100	30,981,812	32,737,781	1.0567	0.910	0.910	0.919	0.901	0.953	35,745,357	0.9159	-4.55%
2022-08-01	0	1.100	1.090	1.100	1.090	1.130	26,191,800	28,946,018	1.1052	0.953	0.945	0.953	0.945	0.979	30,218,867	0.9579	-1.79%
2022-07-29	0	1.120	1.120	1.130	1.120	1.170	24,751,000	28,238,937	1.1409	0.971	0.971	0.979	0.971	1.014	28,556,539	0.9889	-4.27%
2022-07-28	0	1.170	1.170	1.180	1.160	1.190	11,324,000	13,305,950	1.1750	1.014	1.014	1.023	1.005	1.031	13,065,098	1.0184	0.86%
2022-07-27	0	1.160	1.160	1.170	1.160	1.190	10,909,000	12,828,670	1.1760	1.005	1.005	1.014	1.005	1.031	12,586,291	1.0193	-0.85%
2022-07-26	0	1.170	1.160	1.170	1.150	1.180	13,462,000	15,668,440	1.1639	1.014	1.005	1.014	0.997	1.023	15,531,822	1.0088	-0.85%
2022-07-25	0	1.180	1.170	1.180	1.160	1.180	11,870,300	13,857,059	1.1674	1.023	1.014	1.023	1.005	1.023	13,695,394	1.0118	0.00%
2022-07-22	0	1.180	1.170	1.180	1.170	1.210	9,490,300	11,267,315	1.1872	1.023	1.014	1.023	1.014	1.049	10,949,462	1.0290	-0.84%
2022-07-21	0	1.190	1.180	1.190	1.170	1.210	14,152,000	16,828,480	1.1891	1.031	1.023	1.031	1.014	1.049	16,327,912	1.0307	-1.65%
2022-07-20	0	1.210	1.200	1.210	1.190	1.220	13,765,000	16,593,966	1.2055	1.049	1.040	1.049	1.031	1.057	15,881,409	1.0449	2.54%
2022-07-19	0	1.180	1.180	1.190	1.180	1.220	19,500,600	23,314,075	1.1956	1.023	1.023	1.031	1.023	1.057	22,498,875	1.0362	-1.67%
2022-07-18	0	1.200	1.190	1.200	1.120	1.210	28,660,000	33,671,455	1.1749	1.040	1.031	1.040	0.971	1.049	33,066,560	1.0183	6.19%
2022-07-15	0	1.130	1.130	1.140	1.130	1.190	28,710,000	33,106,660	1.1531	0.979	0.979	0.988	0.979	1.031	33,124,247	0.9995	-4.24%
2022-07-14	0	1.180	1.180	1.190	1.150	1.210	20,244,000	23,893,415	1.1803	1.023	1.023	1.031	0.997	1.049	23,356,575	1.0230	0.85%
2022-07-13	0	1.170	1.170	1.180	1.170	1.220	22,846,000	27,204,190	1.1908	1.014	1.014	1.023	1.014	1.057	26,358,640	1.0321	-1.68%
2022-07-12	0	1.190	1.190	1.200	1.160	1.270	64,742,940	77,851,347	1.2025	1.031	1.031	1.040	1.005	1.101	74,697,358	1.0422	-6.30%
2022-07-11	0	1.270	1.260	1.270	1.250	1.300	30,697,000	38,945,677	1.2687	1.101	1.092	1.101	1.083	1.127	35,416,754	1.0996	-1.55%
2022-07-08	0	1.290	1.280	1.290	1.270	1.300	38,451,000	49,320,425	1.2827	1.118	1.109	1.118	1.101	1.127	44,362,955	1.1117	2.38%
2022-07-07	0	1.260	1.260	1.270	1.260	1.300	36,611,500	46,692,150	1.2753	1.092	1.092	1.101	1.092	1.127	42,240,626	1.1054	-3.82%
2022-07-06	0	1.310	1.300	1.310	1.280	1.350	55,297,500	72,011,290	1.3023	1.135	1.127	1.135	1.109	1.170	63,799,654	1.1287	-0.76%
2022-07-05	0	1.320	1.310	1.320	1.270	1.330	64,253,024	84,074,433	1.3085	1.144	1.135	1.144	1.101	1.153	74,132,116	1.1341	3.13%
2022-07-04	0	1.280	1.280	1.290	1.270	1.300	30,550,018	39,353,439	1.2882	1.109	1.109	1.118	1.101	1.127	35,247,173	1.1165	0.00%
2022-06-30	0	1.280	1.270	1.280	1.260	1.320	28,560,000	36,784,990	1.2880	1.109	1.101	1.109	1.092	1.144	32,951,184	1.1163	-1.54%
2022-06-29	0	1.300	1.290	1.300	1.260	1.350	85,476,000	111,635,300	1.3060	1.127	1.118	1.127	1.092	1.170	98,618,187	1.1320	0.00%
2022-06-28	0	1.300	1.290	1.300	1.250	1.300	44,575,000	56,837,550	1.2751	1.127	1.118	1.127	1.083	1.127	51,428,538	1.1052	1.56%
2022-06-27	0	1.280	1.270	1.280	1.260	1.300	48,745,000	62,566,020	1.2835	1.109	1.101	1.109	1.092	1.127	56,239,688	1.1125	1.59%
2022-06-24	0	1.260	1.250	1.260	1.240	1.270	35,649,000	44,703,594	1.2540	1.092	1.083	1.092	1.075	1.101	41,130,139	1.0869	1.61%
2022-06-23	0	1.240	1.230	1.240	1.210	1.240	21,160,000	25,995,070	1.2285	1.075	1.066	1.075	1.049	1.075	24,413,412	1.0648	2.48%
2022-06-22	0	1.210	1.210	1.220	1.200	1.280	50,962,000	63,201,895	1.2402	1.049	1.049	1.057	1.040	1.109	58,797,558	1.0749	-0.82%
2022-06-21	0	1.220	1.220	1.230	1.180	1.250	54,797,000	66,700,550	1.2172	1.057	1.057	1.066	1.023	1.083	63,222,200	1.0550	2.52%
2022-06-20	0	1.190	1.180	1.190	1.160	1.210	32,103,000	38,136,430	1.1879	1.031	1.023	1.031	1.005	1.049	37,038,931	1.0296	0.85%
2022-06-17	0	1.180	1.180	1.190	1.140	1.190	32,729,000	38,332,970	1.1712	1.023	1.023	1.031	0.988	1.031	37,761,180	1.0151	2.61%
2022-06-16	0	1.150	1.140	1.150	1.140	1.190	34,171,000	39,856,160	1.1664	0.997	0.988	0.997	0.988	1.031	39,424,892	1.0109	0.00%
2022-06-15	0	1.150	1.150	1.160	1.130	1.190	25,113,267	29,242,424	1.1644	0.997	0.997	1.005	0.979	1.031	28,974,506	1.0092	0.88%
2022-06-14	0	1.140	1.130	1.140	1.100	1.140	32,445,000	36,415,980	1.1224	0.988	0.979	0.988	0.953	0.988	37,433,514	0.9728	0.00%
2022-06-13	0	1.140	1.140	1.150	1.120	1.190	42,143,415	48,586,128	1.1529	0.988	0.988	0.997	0.971	1.031	48,623,089	0.9992	-4.20%
2022-06-10	0	1.190	1.190	1.200	1.160	1.200	26,767,000	31,627,660	1.1816	1.031	1.031	1.040	1.005	1.040	30,882,505	1.0241	0.00%
2022-06-09	0	1.190	1.180	1.190	1.170	1.230	28,675,000	34,311,665	1.1966	1.031	1.023	1.031	1.014	1.066	33,083,866	1.0371	-0.83%
2022-06-08	0	1.200	1.200	1.210	1.170	1.220	54,066,794	64,837,691	1.1992	1.040	1.040	1.049	1.014	1.057	62,379,723	1.0394	2.56%
2022-06-07	0	1.170	1.160	1.170	1.130	1.180	35,870,000	41,555,729	1.1585	1.014	1.005	1.014	0.979	1.023	41,385,118	1.0041	0.86%
2022-06-06	0	1.160	1.150	1.160	1.140	1.180	34,901,000	40,427,130	1.1583	1.005	0.997	1.005	0.988	1.023	40,267,132	1.0040	0.00%
2022-06-02	0	1.160	1.150	1.160	1.130	1.180	38,400,065	44,313,178	1.1540	1.005	0.997	1.005	0.979	1.023	44,304,188	1.0002	0.00%
2022-06-01	0	1.160	1.150	1.160	1.130	1.190	41,739,000	48,486,492	1.1617	1.005	0.997	1.005	0.979	1.031	48,156,494	1.0069	2.65%
2022-05-31	0	1.130	1.130	1.140	1.080	1.150	52,977,030	59,395,531	1.1212	0.979	0.979	0.988	0.936	0.997	61,122,405	0.9717	3.67%
2022-05-30	0	1.090	1.090	1.100	1.070	1.100	36,035,000	39,066,312	1.0841	0.945	0.945	0.953	0.927	0.953	41,575,488	0.9396	1.87%
2022-05-27	0	1.070	1.060	1.070	1.060	1.100	31,328,000	33,761,480	1.0777	0.927	0.919	0.927	0.919	0.953	36,144,772	0.9341	0.00%
2022-05-26	0	1.070	1.070	1.080	1.060	1.140	82,204,000	88,772,540	1.0799	0.927	0.927	0.936	0.919	0.988	94,843,107	0.9360	-3.34%
2022-05-25	0	1.240	1.240	1.250	1.190	1.270	72,549,000	90,052,232	1.2413	0.959	0.959	0.967	0.921	0.983	93,760,156	0.9605	3.33%
2022-05-24	0	1.200	1.190	1.200	1.180	1.230	55,425,370	66,870,188	1.2065	0.929	0.921	0.929	0.913	0.952	71,630,089	0.9335	-2.44%
2022-05-23	0	1.230	1.220	1.230	1.210	1.250	36,068,000	44,328,839	1.2290	0.952	0.944	0.952	0.936	0.967	46,613,203	0.9510	0.00%
2022-05-20	0	1.230	1.230	1.240	1.200	1.240	75,494,560	92,428,496	1.2243	0.952	0.952	0.959	0.929	0.959	97,566,909	0.9473	4.24%
2022-05-19	0	1.180	1.170	1.180	1.150	1.190	31,684,000	37,028,163	1.1687	0.913	0.905	0.913	0.890	0.921	40,947,453	0.9043	-0.84%
2022-05-18	0	1.190	1.180	1.190	1.160	1.210	41,661,000	49,412,578	1.1861	0.921	0.913	0.921	0.898	0.936	53,841,429	0.9177	2.59%
2022-05-17	0	1.160	1.160	1.170	1.140	1.180	42,524,000	49,139,363	1.1556	0.898	0.898	0.905	0.882	0.913	54,956,744	0.8941	1.75%
2022-05-16	0	1.140	1.140	1.150	1.130	1.220	91,159,000	106,485,725	1.1681	0.882	0.882	0.890	0.874	0.944	117,811,162	0.9039	-0.87%
2022-05-13	0	1.150	1.150	1.160	1.140	1.200	136,496,460	158,371,788	1.1603	0.890	0.890	0.898	0.882	0.929	176,403,938	0.8978	-4.17%
2022-05-12	0	1.200	1.200	1.210	1.130	1.440	760,520,000	977,478,604	1.2853	0.929	0.929	0.936	0.874	1.114	982,873,279	0.9945	3.45%
2022-05-11	0	1.160	1.150	1.160	1.110	1.190	53,198,089	62,150,389	1.1683	0.898	0.890	0.898	0.859	0.921	68,751,618	0.9040	5.45%
2022-05-10	0	1.100	1.100	1.110	1.010	1.130	114,001,882	124,354,920	1.0908	0.851	0.851	0.859	0.782	0.874	147,332,619	0.8440	4.76%
2022-05-06	0	1.050	1.040	1.050	1.000	1.110	742,435,800	786,837,577	1.0598	0.812	0.805	0.812	0.774	0.859	959,501,800	0.8200	-9.48%
2022-05-05	0	1.160	1.150	1.160	1.160	1.250	92,558,000	111,857,920	1.2085	0.898	0.890	0.898	0.898	0.967	119,619,188	0.9351	-6.45%
2022-05-04	0	1.240	1.240	1.250	1.240	1.300	16,469,000	20,736,110	1.2591	0.959	0.959	0.967	0.959	1.006	21,284,043	0.9743	-4.62%
2022-05-03	0	1.300	1.290	1.300	1.240	1.310	15,560,000	20,040,437	1.2879	1.006	0.998	1.006	0.959	1.014	20,109,278	0.9966	3.17%
2022-04-29	0	1.260	1.260	1.270	1.220	1.270	43,859,500	54,936,318	1.2526	0.975	0.975	0.983	0.944	0.983	56,682,705	0.9692	0.00%
2022-04-28	0	1.260	1.260	1.270	1.230	1.270	14,877,000	18,657,640	1.2541	0.975	0.975	0.983	0.952	0.983	19,226,589	0.9704	0.80%
2022-04-27	0	1.250	1.240	1.250	1.200	1.260	40,504,559	49,750,943	1.2283	0.967	0.959	0.967	0.929	0.975	52,346,879	0.9504	0.00%
2022-04-26	0	1.250	1.250	1.260	1.240	1.290	28,634,000	36,270,750	1.2667	0.967	0.967	0.975	0.959	0.998	37,005,724	0.9801	0.00%
2022-04-25	0	1.250	1.250	1.260	1.230	1.310	48,600,000	61,311,590	1.2616	0.967	0.967	0.975	0.952	1.014	62,809,185	0.9762	-5.30%
2022-04-22	0	1.320	1.320	1.330	1.280	1.340	46,545,000	60,876,475	1.3079	1.021	1.021	1.029	0.990	1.037	60,153,364	1.0120	-1.49%
2022-04-21	0	1.340	1.330	1.340	1.320	1.380	66,070,500	88,935,650	1.3461	1.037	1.029	1.037	1.021	1.068	85,387,536	1.0416	-1.47%
2022-04-20	0	1.360	1.360	1.370	1.360	1.420	39,234,671	54,079,763	1.3784	1.052	1.052	1.060	1.052	1.099	50,705,714	1.0665	-4.23%
2022-04-19	0	1.420	1.410	1.420	1.380	1.450	40,998,000	57,614,845	1.4053	1.099	1.091	1.099	1.068	1.122	52,984,588	1.0874	0.00%
2022-04-14	0	1.420	1.410	1.420	1.390	1.430	87,713,742	123,304,705	1.4058	1.099	1.091	1.099	1.076	1.106	113,358,614	1.0877	0.71%
2022-04-13	0	1.410	1.400	1.410	1.380	1.480	265,763,000	346,923,750	1.3054	1.091	1.083	1.091	1.068	1.145	343,464,145	1.0101	3.68%
2022-04-12	0	1.360	1.350	1.360	1.340	1.410	135,680,000	185,588,880	1.3678	1.052	1.045	1.052	1.037	1.091	175,348,770	1.0584	-3.55%
2022-04-11	0	1.410	1.410	1.420	1.400	1.490	45,476,048	65,337,262	1.4367	1.091	1.091	1.099	1.083	1.153	58,771,883	1.1117	-5.37%
2022-04-08	0	1.490	1.480	1.490	1.480	1.520	43,995,000	65,823,280	1.4962	1.153	1.145	1.153	1.145	1.176	56,857,821	1.1577	-1.32%
2022-04-07	0	1.510	1.500	1.510	1.500	1.570	61,947,652	94,598,133	1.5271	1.168	1.161	1.168	1.161	1.215	80,059,291	1.1816	-2.58%
2022-04-06	0	1.550	1.550	1.560	1.550	1.620	42,570,000	67,078,450	1.5757	1.199	1.199	1.207	1.199	1.254	55,016,194	1.2192	-3.13%
2022-04-04	0	1.600	1.600	1.610	1.580	1.630	17,219,058	27,678,682	1.6074	1.238	1.238	1.246	1.223	1.261	22,253,395	1.2438	1.91%
2022-04-01	0	1.570	1.560	1.570	1.530	1.580	21,723,398	33,874,602	1.5594	1.215	1.207	1.215	1.184	1.223	28,074,669	1.2066	0.00%
2022-03-31	0	1.570	1.570	1.580	1.560	1.670	29,830,000	47,613,307	1.5962	1.215	1.215	1.223	1.207	1.292	38,551,399	1.2351	-4.85%
2022-03-30	0	1.650	1.650	1.660	1.540	1.680	82,484,280	134,003,367	1.6246	1.277	1.277	1.284	1.192	1.300	106,600,214	1.2571	7.84%
2022-03-29	0	1.530	1.530	1.540	1.490	1.550	61,108,000	92,599,900	1.5153	1.184	1.184	1.192	1.153	1.199	78,974,150	1.1725	1.32%
2022-03-28	0	1.510	1.500	1.510	1.490	1.690	126,118,000	194,762,974	1.5443	1.168	1.161	1.168	1.153	1.308	162,991,127	1.1949	-8.48%
2022-03-25	0	1.650	1.650	1.660	1.630	1.750	35,654,000	59,765,400	1.6763	1.277	1.277	1.284	1.261	1.354	46,078,162	1.2970	-3.51%
2022-03-24	0	1.710	1.700	1.710	1.680	1.780	52,204,000	90,526,853	1.7341	1.323	1.315	1.323	1.300	1.377	67,466,887	1.3418	0.00%
2022-03-23	0	1.710	1.690	1.710	1.660	1.750	50,335,000	86,361,940	1.7157	1.323	1.308	1.323	1.284	1.354	65,051,447	1.3276	2.40%
2022-03-22	0	1.670	1.670	1.680	1.600	1.680	40,996,000	66,900,420	1.6319	1.292	1.292	1.300	1.238	1.300	52,982,003	1.2627	1.21%
2022-03-21	0	1.650	1.640	1.650	1.610	1.710	37,399,000	62,184,471	1.6627	1.277	1.269	1.277	1.246	1.323	48,333,348	1.2866	1.23%
2022-03-18	0	1.630	1.630	1.640	1.540	1.660	48,216,100	77,650,206	1.6105	1.261	1.261	1.269	1.192	1.284	62,313,044	1.2461	1.87%
2022-03-17	0	1.600	1.590	1.600	1.510	1.640	80,557,000	127,947,800	1.5883	1.238	1.230	1.238	1.168	1.269	104,109,455	1.2290	7.38%
2022-03-16	0	1.490	1.490	1.500	1.330	1.510	88,118,000	125,787,770	1.4275	1.153	1.153	1.161	1.029	1.168	113,881,065	1.1046	13.74%
2022-03-15	0	1.310	1.300	1.310	1.270	1.440	110,967,122	149,902,933	1.3509	1.014	1.006	1.014	0.983	1.114	143,410,586	1.0453	-8.39%
2022-03-14	0	1.430	1.430	1.440	1.420	1.610	96,698,000	144,166,630	1.4909	1.106	1.106	1.114	1.099	1.246	124,969,600	1.1536	-12.27%
2022-03-11	0	1.630	1.630	1.640	1.600	1.680	50,725,050	82,898,331	1.6343	1.261	1.261	1.269	1.238	1.300	65,555,536	1.2646	-2.40%
2022-03-10	0	1.670	1.660	1.670	1.610	1.670	44,708,000	73,688,670	1.6482	1.292	1.284	1.292	1.246	1.292	57,779,281	1.2753	5.70%
2022-03-09	0	1.580	1.570	1.580	1.510	1.630	74,704,000	116,699,215	1.5622	1.223	1.215	1.223	1.168	1.261	96,545,213	1.2088	-1.25%
2022-03-08	0	1.600	1.590	1.600	1.580	1.640	47,820,000	76,672,190	1.6033	1.238	1.230	1.238	1.223	1.269	61,801,136	1.2406	-0.62%
2022-03-07	0	1.610	1.610	1.620	1.520	1.630	50,546,000	79,801,820	1.5788	1.246	1.246	1.254	1.176	1.261	65,324,137	1.2216	0.62%
2022-03-04	0	1.600	1.590	1.600	1.580	1.620	29,735,000	47,532,355	1.5985	1.238	1.230	1.238	1.223	1.254	38,428,624	1.2369	-1.84%
2022-03-03	0	1.630	1.630	1.640	1.620	1.650	21,259,602	34,755,117	1.6348	1.261	1.261	1.269	1.254	1.277	27,475,273	1.2650	1.24%
2022-03-02	0	1.610	1.610	1.620	1.600	1.680	32,158,305	52,499,611	1.6325	1.246	1.246	1.254	1.238	1.300	41,560,431	1.2632	-4.17%
2022-03-01	0	1.680	1.670	1.680	1.660	1.730	31,073,100	52,545,376	1.6910	1.300	1.292	1.300	1.284	1.339	40,157,944	1.3085	0.60%
2022-02-28	0	1.670	1.670	1.680	1.620	1.750	61,167,000	101,393,359	1.6576	1.292	1.292	1.300	1.254	1.354	79,050,400	1.2826	-3.47%
2022-02-25	0	1.730	1.720	1.730	1.720	1.780	39,141,258	68,209,537	1.7427	1.339	1.331	1.339	1.331	1.377	50,584,990	1.3484	1.76%
2022-02-24	0	1.700	1.690	1.700	1.680	1.800	68,172,800	117,712,034	1.7267	1.315	1.308	1.315	1.300	1.393	88,104,486	1.3361	-6.08%
2022-02-23	0	1.810	1.810	1.820	1.770	1.840	32,776,000	59,384,170	1.8118	1.401	1.401	1.408	1.370	1.424	42,358,721	1.4019	1.69%
2022-02-22	0	1.780	1.770	1.780	1.730	1.830	51,574,214	91,490,238	1.7740	1.377	1.370	1.377	1.339	1.416	66,652,970	1.3726	-3.78%
2022-02-21	0	1.850	1.840	1.850	1.800	1.950	75,109,000	139,385,440	1.8558	1.431	1.424	1.431	1.393	1.509	97,068,623	1.4359	0.54%
2022-02-18	0	1.840	1.830	1.840	1.800	1.900	64,519,000	119,834,680	1.8574	1.424	1.416	1.424	1.393	1.470	83,382,424	1.4372	0.00%
2022-02-17	0	1.840	1.830	1.840	1.770	1.910	97,481,000	177,160,335	1.8174	1.424	1.416	1.424	1.370	1.478	125,981,526	1.4062	-3.16%
2022-02-16	0	1.900	1.890	1.900	1.810	1.990	153,011,495	288,209,045	1.8836	1.470	1.462	1.470	1.401	1.540	197,747,475	1.4575	-0.52%
2022-02-15	0	1.910	1.900	1.910	1.650	1.940	302,376,424	546,401,910	1.8070	1.478	1.470	1.478	1.277	1.501	390,782,238	1.3982	19.37%
2022-02-14	0	1.600	1.590	1.600	1.590	1.640	25,572,000	41,196,170	1.6110	1.238	1.230	1.238	1.230	1.269	33,048,487	1.2465	-0.62%
2022-02-11	0	1.610	1.590	1.610	1.580	1.630	27,605,000	44,266,690	1.6036	1.246	1.230	1.246	1.223	1.261	35,675,876	1.2408	-1.23%
2022-02-10	0	1.630	1.620	1.630	1.590	1.640	34,790,000	56,344,175	1.6196	1.261	1.254	1.261	1.230	1.269	44,961,554	1.2532	3.16%
2022-02-09	0	1.580	1.580	1.590	1.540	1.600	37,645,000	59,066,680	1.5690	1.223	1.223	1.230	1.192	1.238	48,651,271	1.2141	1.94%
2022-02-08	0	1.550	1.540	1.550	1.480	1.550	24,268,997	36,712,927	1.5128	1.199	1.192	1.199	1.145	1.199	31,364,525	1.1705	1.97%
2022-02-07	0	1.520	1.510	1.520	1.480	1.520	20,273,000	30,503,070	1.5046	1.176	1.168	1.176	1.145	1.176	26,200,218	1.1642	2.70%
2022-02-04	0	1.480	1.480	1.490	1.430	1.490	20,040,400	29,339,975	1.4640	1.145	1.145	1.153	1.106	1.153	25,899,613	1.1328	2.07%
2022-01-31	0	1.450	1.440	1.450	1.430	1.470	7,124,000	10,326,820	1.4496	1.122	1.114	1.122	1.106	1.137	9,206,844	1.1216	0.69%
2022-01-28	0	1.440	1.430	1.440	1.420	1.460	19,030,000	27,285,604	1.4338	1.114	1.106	1.114	1.099	1.130	24,593,802	1.1095	-1.37%
2022-01-27	0	1.460	1.450	1.460	1.430	1.480	20,135,000	29,166,148	1.4485	1.130	1.122	1.130	1.106	1.145	26,021,871	1.1208	-2.01%
2022-01-26	0	1.490	1.480	1.490	1.460	1.520	21,355,000	31,913,243	1.4944	1.153	1.145	1.153	1.130	1.176	27,598,563	1.1563	2.05%
2022-01-25	0	1.460	1.460	1.470	1.460	1.520	39,030,000	58,156,850	1.4901	1.130	1.130	1.137	1.130	1.176	50,441,203	1.1530	-5.19%
2022-01-24	0	1.540	1.530	1.540	1.530	1.590	25,638,700	39,781,841	1.5516	1.192	1.184	1.192	1.184	1.230	33,134,688	1.2006	-2.53%
2022-01-21	0	1.580	1.580	1.590	1.580	1.670	27,624,000	44,627,277	1.6155	1.223	1.223	1.230	1.223	1.292	35,700,431	1.2500	-1.86%
2022-01-20	0	1.610	1.600	1.610	1.580	1.620	17,668,000	28,258,820	1.5994	1.246	1.238	1.246	1.223	1.254	22,833,594	1.2376	1.26%
2022-01-19	0	1.590	1.590	1.600	1.570	1.640	27,444,000	43,851,467	1.5979	1.230	1.230	1.238	1.215	1.269	35,467,804	1.2364	-3.05%
2022-01-18	0	1.640	1.630	1.640	1.620	1.650	18,571,770	30,427,556	1.6384	1.269	1.261	1.269	1.254	1.277	24,001,600	1.2677	1.23%
2022-01-17	0	1.620	1.610	1.620	1.590	1.660	25,496,000	41,122,705	1.6129	1.254	1.246	1.254	1.230	1.284	32,950,267	1.2480	-1.82%
2022-01-14	0	1.650	1.650	1.660	1.600	1.680	39,374,000	64,627,253	1.6414	1.277	1.277	1.284	1.238	1.300	50,885,779	1.2700	1.85%
2022-01-13	0	1.620	1.620	1.630	1.610	1.720	72,710,000	120,876,469	1.6624	1.254	1.254	1.261	1.246	1.331	93,968,227	1.2864	-2.99%
2022-01-12	0	1.670	1.660	1.670	1.580	1.670	59,390,000	97,111,280	1.6351	1.292	1.284	1.292	1.223	1.292	76,753,858	1.2652	5.03%
2022-01-11	0	1.590	1.580	1.590	1.560	1.660	57,240,000	91,853,588	1.6047	1.230	1.223	1.230	1.207	1.284	73,975,262	1.2417	-3.05%
2022-01-10	0	1.640	1.630	1.640	1.500	1.650	114,170,000	182,936,375	1.6023	1.269	1.261	1.269	1.161	1.277	147,549,890	1.2398	11.56%
2022-01-07	0	1.470	1.470	1.480	1.450	1.500	18,083,000	26,539,985	1.4677	1.137	1.137	1.145	1.122	1.161	23,369,928	1.1356	-0.68%
2022-01-06	0	1.480	1.470	1.480	1.450	1.510	25,877,000	37,966,480	1.4672	1.145	1.137	1.145	1.122	1.168	33,442,660	1.1353	-0.67%
2022-01-05	0	1.490	1.480	1.490	1.480	1.560	30,444,000	45,925,879	1.5085	1.153	1.145	1.153	1.145	1.207	39,344,914	1.1673	-3.25%
2022-01-04	0	1.540	1.540	1.550	1.540	1.620	46,316,214	72,819,275	1.5722	1.192	1.192	1.199	1.192	1.254	59,857,688	1.2165	-3.14%
2022-01-03	0	1.590	1.580	1.590	1.480	1.590	45,210,000	70,115,800	1.5509	1.230	1.223	1.230	1.145	1.230	58,428,050	1.2000	7.43%
2021-12-31	0	1.480	1.470	1.480	1.450	1.490	9,706,000	14,309,459	1.4743	1.145	1.137	1.145	1.122	1.153	12,543,744	1.1408	2.78%
2021-12-30	0	1.440	1.430	1.440	1.420	1.470	9,215,000	13,292,910	1.4425	1.114	1.106	1.114	1.099	1.137	11,909,190	1.1162	-0.69%
2021-12-29	0	1.450	1.440	1.450	1.420	1.480	14,976,000	21,536,790	1.4381	1.122	1.114	1.122	1.099	1.145	19,354,534	1.1128	-1.36%
2021-12-28	0	1.470	1.470	1.480	1.430	1.500	37,232,000	54,451,840	1.4625	1.137	1.137	1.145	1.106	1.161	48,117,522	1.1316	2.80%
2021-12-24	0	1.430	1.430	1.440	1.410	1.440	11,429,000	16,272,420	1.4238	1.106	1.106	1.114	1.091	1.114	14,770,497	1.1017	1.42%
2021-12-23	0	1.410	1.400	1.410	1.400	1.440	13,312,000	18,798,370	1.4121	1.091	1.083	1.091	1.083	1.114	17,204,030	1.0927	0.71%
2021-12-22	0	1.400	1.390	1.400	1.370	1.430	20,180,000	28,145,350	1.3947	1.083	1.076	1.083	1.060	1.106	26,080,028	1.0792	0.00%
2021-12-21	0	1.400	1.390	1.400	1.330	1.400	34,704,000	47,438,490	1.3669	1.083	1.076	1.083	1.029	1.083	44,850,411	1.0577	6.06%
2021-12-20	0	1.320	1.320	1.330	1.320	1.430	55,609,900	76,053,998	1.3676	1.021	1.021	1.029	1.021	1.106	71,868,570	1.0582	-6.38%
2021-12-17	0	1.410	1.410	1.420	1.400	1.500	57,247,000	81,962,084	1.4317	1.091	1.091	1.099	1.083	1.161	73,984,309	1.1078	-6.00%
2021-12-16	0	1.500	1.490	1.500	1.430	1.510	34,353,000	50,449,745	1.4686	1.161	1.153	1.161	1.106	1.168	44,396,789	1.1363	2.74%
2021-12-15	0	1.460	1.450	1.460	1.420	1.520	60,323,000	88,131,578	1.4610	1.130	1.122	1.130	1.099	1.176	77,959,639	1.1305	-1.35%
2021-12-14	0	1.480	1.480	1.490	1.480	1.540	35,339,001	53,151,751	1.5041	1.145	1.145	1.153	1.145	1.192	45,671,067	1.1638	-1.99%
2021-12-13	0	1.510	1.510	1.520	1.510	1.590	30,548,000	46,909,750	1.5356	1.168	1.168	1.176	1.168	1.230	39,479,321	1.1882	-3.82%
2021-12-10	0	1.570	1.560	1.570	1.550	1.610	29,379,449	46,107,325	1.5694	1.215	1.207	1.215	1.199	1.246	37,969,120	1.2143	-3.09%
2021-12-09	0	1.620	1.610	1.620	1.500	1.630	72,730,000	115,521,750	1.5884	1.254	1.246	1.254	1.161	1.261	93,994,075	1.2290	8.00%
2021-12-08	0	1.500	1.500	1.510	1.470	1.530	34,089,174	51,147,391	1.5004	1.161	1.161	1.168	1.137	1.184	44,055,828	1.1610	0.67%
2021-12-07	0	1.490	1.490	1.500	1.450	1.500	22,130,622	32,684,119	1.4769	1.153	1.153	1.161	1.122	1.161	28,600,953	1.1428	3.47%
2021-12-06	0	1.440	1.440	1.450	1.440	1.510	47,238,000	69,140,570	1.4637	1.114	1.114	1.122	1.114	1.168	61,048,977	1.1325	-4.00%
2021-12-03	0	1.500	1.490	1.500	1.480	1.520	27,454,000	41,186,788	1.5002	1.161	1.153	1.161	1.145	1.176	35,480,728	1.1608	1.35%
2021-12-02	0	1.480	1.480	1.490	1.470	1.520	48,209,100	71,498,705	1.4831	1.145	1.145	1.153	1.137	1.176	62,303,998	1.1476	-1.33%
2021-12-01	0	1.500	1.500	1.510	1.490	1.540	38,352,396	57,966,232	1.5114	1.161	1.161	1.168	1.153	1.192	49,565,488	1.1695	-1.32%
2021-11-30	0	1.520	1.510	1.520	1.490	1.610	61,623,000	94,132,755	1.5276	1.176	1.168	1.176	1.153	1.246	79,639,720	1.1820	-2.56%
2021-11-29	0	1.560	1.560	1.570	1.560	1.710	54,702,000	88,463,513	1.6172	1.207	1.207	1.215	1.207	1.323	70,695,227	1.2513	-4.88%
2021-11-26	0	1.640	1.640	1.650	1.620	1.790	144,352,000	246,177,730	1.7054	1.269	1.269	1.277	1.254	1.385	186,556,203	1.3196	0.00%
2021-11-25	0	1.640	1.630	1.640	1.530	1.640	54,408,000	87,163,500	1.6020	1.269	1.261	1.269	1.184	1.269	70,315,270	1.2396	7.19%
2021-11-24	0	1.530	1.530	1.540	1.490	1.550	19,102,679	29,128,632	1.5248	1.184	1.184	1.192	1.153	1.199	24,687,730	1.1799	1.32%
2021-11-23	0	1.510	1.510	1.520	1.500	1.560	26,678,000	40,674,915	1.5247	1.168	1.168	1.176	1.161	1.207	34,477,848	1.1797	-1.95%
2021-11-22	0	1.540	1.540	1.550	1.530	1.610	33,009,000	51,319,400	1.5547	1.192	1.192	1.199	1.184	1.246	42,659,843	1.2030	-2.53%
2021-11-19	0	1.580	1.580	1.590	1.540	1.610	28,994,000	45,728,030	1.5772	1.223	1.223	1.230	1.192	1.246	37,470,978	1.2204	0.00%
2021-11-18	0	1.580	1.580	1.590	1.580	1.650	34,855,000	55,780,386	1.6004	1.223	1.223	1.230	1.223	1.277	45,045,558	1.2383	-3.66%
2021-11-17	0	1.640	1.630	1.640	1.630	1.730	61,520,500	102,600,022	1.6677	1.269	1.261	1.269	1.261	1.339	79,507,252	1.2904	0.61%
2021-11-16	0	1.630	1.630	1.640	1.560	1.690	74,791,300	122,746,255	1.6412	1.261	1.261	1.269	1.207	1.308	96,658,037	1.2699	0.62%
2021-11-15	0	1.620	1.610	1.620	1.470	1.620	108,277,000	170,649,336	1.5760	1.254	1.246	1.254	1.137	1.254	139,933,953	1.2195	10.20%
2021-11-12	0	1.470	1.460	1.470	1.430	1.520	68,612,106	100,420,795	1.4636	1.137	1.130	1.137	1.106	1.176	88,672,232	1.1325	-2.00%
2021-11-11	0	1.500	1.490	1.500	1.480	1.530	46,621,607	70,032,235	1.5021	1.161	1.153	1.161	1.145	1.184	60,252,369	1.1623	-0.66%
2021-11-10	0	1.510	1.500	1.510	1.450	1.580	86,119,271	129,099,027	1.4991	1.168	1.161	1.168	1.122	1.223	111,297,968	1.1599	-3.82%
2021-11-09	0	1.570	1.560	1.570	1.460	1.590	52,851,000	81,000,921	1.5326	1.215	1.207	1.215	1.130	1.230	68,303,050	1.1859	6.80%
2021-11-08	0	1.470	1.460	1.470	1.440	1.510	34,877,105	51,206,268	1.4682	1.137	1.130	1.137	1.114	1.168	45,074,126	1.1360	-1.34%
2021-11-05	0	1.490	1.480	1.490	1.440	1.550	75,311,000	111,872,985	1.4855	1.153	1.145	1.153	1.114	1.199	97,329,682	1.1494	-3.87%
2021-11-04	0	1.550	1.540	1.550	1.520	1.590	29,568,000	45,756,459	1.5475	1.199	1.192	1.199	1.176	1.230	38,212,798	1.1974	-1.27%
2021-11-03	0	1.570	1.560	1.570	1.510	1.590	35,177,000	54,502,340	1.5494	1.215	1.207	1.215	1.168	1.230	45,461,702	1.1989	1.95%
2021-11-02	0	1.540	1.540	1.550	1.520	1.670	42,753,000	67,423,239	1.5770	1.192	1.192	1.199	1.176	1.292	55,252,697	1.2203	-4.35%
2021-11-01	0	1.610	1.610	1.620	1.590	1.640	33,730,000	54,264,416	1.6088	1.246	1.246	1.254	1.230	1.269	43,591,642	1.2448	-1.83%
2021-10-29	0	1.640	1.630	1.640	1.610	1.670	21,766,000	35,520,328	1.6319	1.269	1.261	1.269	1.246	1.292	28,129,727	1.2627	0.61%
2021-10-28	0	1.630	1.620	1.630	1.610	1.700	33,708,000	55,471,800	1.6457	1.261	1.254	1.261	1.246	1.315	43,563,210	1.2734	-3.55%
2021-10-27	0	1.690	1.690	1.700	1.690	1.750	20,202,000	34,438,027	1.7047	1.308	1.308	1.315	1.308	1.354	26,108,460	1.3190	-2.31%
2021-10-26	0	1.730	1.730	1.740	1.680	1.790	48,400,000	83,426,605	1.7237	1.339	1.339	1.346	1.300	1.385	62,550,711	1.3337	-2.26%
2021-10-25	0	1.770	1.760	1.770	1.730	1.820	43,626,000	77,411,540	1.7744	1.370	1.362	1.370	1.339	1.408	56,380,936	1.3730	1.72%
2021-10-22	0	1.740	1.730	1.740	1.710	1.780	56,223,000	98,296,915	1.7483	1.346	1.339	1.346	1.323	1.377	72,660,922	1.3528	2.35%
2021-10-21	0	1.700	1.690	1.700	1.660	1.760	66,212,000	112,880,318	1.7048	1.315	1.308	1.315	1.284	1.362	85,570,406	1.3192	-3.95%
2021-10-20	0	1.770	1.760	1.770	1.700	1.830	70,353,500	125,105,758	1.7782	1.370	1.362	1.370	1.315	1.416	90,922,757	1.3760	4.12%
2021-10-19	0	1.700	1.700	1.710	1.680	1.730	26,295,200	44,646,165	1.6979	1.315	1.315	1.323	1.300	1.339	33,983,129	1.3138	-0.58%
2021-10-18	0	1.710	1.710	1.720	1.620	1.730	57,272,000	96,874,707	1.6915	1.323	1.323	1.331	1.254	1.339	74,016,618	1.3088	4.91%
2021-10-15	0	1.630	1.620	1.630	1.550	1.640	53,231,000	85,258,180	1.6017	1.261	1.254	1.261	1.199	1.269	68,794,151	1.2393	3.82%
2021-10-12	0	1.570	1.560	1.570	1.520	1.600	62,796,010	98,337,515	1.5660	1.215	1.207	1.215	1.176	1.238	81,155,683	1.2117	3.29%
2021-10-11	0	1.520	1.520	1.530	1.520	1.610	94,378,000	147,297,767	1.5607	1.176	1.176	1.184	1.176	1.246	121,971,302	1.2076	-3.18%
2021-10-08	0	1.570	1.560	1.570	1.550	1.670	73,150,000	115,492,403	1.5788	1.215	1.207	1.215	1.199	1.292	94,536,870	1.2217	-5.42%
2021-10-07	0	1.660	1.650	1.660	1.580	1.680	33,312,994	54,626,684	1.6398	1.284	1.277	1.284	1.223	1.300	43,052,716	1.2688	3.11%
2021-10-06	0	1.610	1.600	1.610	1.560	1.680	37,320,000	59,879,914	1.6045	1.246	1.238	1.246	1.207	1.300	48,231,251	1.2415	-3.59%
2021-10-05	0	1.670	1.660	1.670	1.620	1.690	22,780,000	37,894,560	1.6635	1.292	1.284	1.292	1.254	1.308	29,440,190	1.2872	1.21%
2021-10-04	0	1.650	1.640	1.650	1.550	1.660	33,187,530	53,536,250	1.6131	1.277	1.269	1.277	1.199	1.284	42,890,570	1.2482	-0.60%
2021-09-30	0	1.660	1.660	1.670	1.560	1.670	80,289,380	130,348,568	1.6235	1.284	1.284	1.292	1.207	1.292	103,763,591	1.2562	7.10%
2021-09-29	0	1.550	1.540	1.550	1.460	1.600	97,947,000	150,636,881	1.5379	1.199	1.192	1.199	1.130	1.238	126,583,770	1.1900	6.16%
2021-09-28	0	1.460	1.460	1.470	1.460	1.780	415,129,001	632,312,561	1.5232	1.130	1.130	1.137	1.130	1.377	536,500,292	1.1786	-17.98%
2021-09-27	0	1.780	1.770	1.780	1.770	2.000	97,557,118	181,702,330	1.8625	1.377	1.370	1.377	1.370	1.548	126,079,899	1.4412	-11.00%
2021-09-24	0	2.000	1.990	2.000	1.980	2.100	45,219,000	91,403,665	2.0214	1.548	1.540	1.548	1.532	1.625	58,439,682	1.5641	-2.91%
2021-09-23	0	2.060	2.050	2.060	2.020	2.140	33,175,277	68,727,217	2.0716	1.594	1.586	1.594	1.563	1.656	42,874,735	1.6030	0.49%
2021-09-21	0	2.050	2.040	2.050	2.000	2.100	24,396,000	49,866,955	2.0441	1.586	1.578	1.586	1.548	1.625	31,528,660	1.5816	-3.30%
2021-09-20	0	2.120	2.120	2.130	2.010	2.130	30,011,000	61,908,668	2.0629	1.640	1.640	1.648	1.555	1.648	38,785,318	1.5962	0.00%
2021-09-17	0	2.120	2.120	2.130	1.980	2.150	47,364,100	99,239,384	2.0952	1.640	1.640	1.648	1.532	1.664	61,211,945	1.6212	6.53%
2021-09-16	0	1.990	1.990	2.000	1.940	2.100	47,070,824	93,426,642	1.9848	1.540	1.540	1.548	1.501	1.625	60,832,924	1.5358	-3.86%
2021-09-15	0	2.070	2.070	2.080	2.070	2.150	35,632,666	74,441,366	2.0891	1.602	1.602	1.609	1.602	1.664	46,050,591	1.6165	-2.82%
2021-09-14	0	2.130	2.130	2.140	2.130	2.220	34,978,000	75,862,931	2.1689	1.648	1.648	1.656	1.648	1.718	45,204,520	1.6782	-1.84%
2021-09-13	0	2.170	2.160	2.170	2.110	2.190	35,358,920	75,584,896	2.1376	1.679	1.671	1.679	1.633	1.695	45,696,810	1.6541	-0.91%
2021-09-10	0	2.190	2.180	2.190	2.170	2.250	68,835,000	151,774,925	2.2049	1.695	1.687	1.695	1.679	1.741	88,960,293	1.7061	-1.35%
2021-09-09	0	2.220	2.220	2.230	2.220	2.360	47,048,000	106,920,858	2.2726	1.718	1.718	1.726	1.718	1.826	60,803,427	1.7585	-3.90%
2021-09-08	0	2.310	2.310	2.320	2.270	2.430	51,402,548	119,389,146	2.3226	1.787	1.787	1.795	1.756	1.880	66,431,114	1.7972	-3.75%
2021-09-07	0	2.400	2.390	2.400	2.350	2.490	57,539,206	137,705,459	2.3932	1.857	1.849	1.857	1.818	1.927	74,361,947	1.8518	-0.41%
2021-09-06	0	2.410	2.410	2.420	2.280	2.480	89,266,000	216,059,376	2.4204	1.865	1.865	1.873	1.764	1.919	115,364,706	1.8728	6.64%
2021-09-03	0	2.260	2.260	2.270	2.250	2.340	34,484,950	78,820,761	2.2857	1.749	1.749	1.756	1.741	1.811	44,567,317	1.7686	-1.74%
2021-09-02	0	2.300	2.290	2.300	2.240	2.380	65,315,000	151,672,581	2.3222	1.780	1.772	1.780	1.733	1.842	84,411,151	1.7968	3.60%
2021-09-01	0	2.220	2.220	2.230	2.200	2.370	66,356,000	149,764,088	2.2570	1.718	1.718	1.726	1.702	1.834	85,756,508	1.7464	-3.90%
2021-08-31	0	2.310	2.300	2.310	2.130	2.330	71,309,100	159,434,406	2.2358	1.787	1.780	1.787	1.648	1.803	92,157,746	1.7300	8.45%
2021-08-30	0	2.130	2.120	2.130	2.080	2.190	53,736,000	115,034,634	2.1407	1.648	1.640	1.648	1.609	1.695	69,446,798	1.6564	-0.47%
2021-08-27	0	2.140	2.140	2.150	2.100	2.230	41,901,000	90,216,230	2.1531	1.656	1.656	1.664	1.625	1.726	54,151,598	1.6660	-3.17%
2021-08-26	0	2.210	2.200	2.210	2.180	2.280	28,415,000	62,915,207	2.2142	1.710	1.702	1.710	1.687	1.764	36,722,695	1.7133	-1.34%
2021-08-25	0	2.240	2.230	2.240	2.210	2.360	31,119,000	70,286,370	2.2586	1.733	1.726	1.733	1.710	1.826	40,217,264	1.7477	-3.86%
2021-08-24	0	2.330	2.320	2.330	2.260	2.330	23,255,000	53,707,370	2.3095	1.803	1.795	1.803	1.749	1.803	30,054,066	1.7870	4.02%
2021-08-23	0	2.240	2.230	2.240	2.140	2.300	53,727,000	119,963,232	2.2328	1.733	1.726	1.733	1.656	1.780	69,435,166	1.7277	4.67%
2021-08-20	0	2.140	2.130	2.140	2.050	2.250	68,434,000	146,007,087	2.1335	1.656	1.648	1.656	1.586	1.741	88,442,053	1.6509	-4.89%
2021-08-19	0	2.250	2.250	2.260	2.230	2.340	39,283,763	88,916,893	2.2635	1.741	1.741	1.749	1.726	1.811	50,769,159	1.7514	-3.85%
2021-08-18	0	2.340	2.330	2.340	2.310	2.400	28,692,000	67,685,739	2.3590	1.811	1.803	1.811	1.787	1.857	37,080,682	1.8254	-0.43%
2021-08-17	0	2.350	2.350	2.360	2.330	2.500	46,390,000	111,414,894	2.4017	1.818	1.818	1.826	1.803	1.934	59,953,047	1.8584	-6.00%
2021-08-16	0	2.500	2.500	2.510	2.480	2.560	32,091,000	80,660,891	2.5135	1.934	1.934	1.942	1.919	1.981	41,473,448	1.9449	-0.40%
2021-08-13	0	2.510	2.510	2.520	2.460	2.730	106,726,314	276,337,678	2.5892	1.942	1.942	1.950	1.903	2.112	137,929,893	2.0035	1.21%
2021-08-12	0	2.480	2.470	2.480	2.460	2.570	58,696,000	146,872,320	2.5023	1.919	1.911	1.919	1.903	1.989	75,856,953	1.9362	-3.12%
2021-08-11	0	2.560	2.560	2.570	2.530	2.640	34,243,000	87,882,205	2.5664	1.981	1.981	1.989	1.958	2.043	44,254,628	1.9858	-2.29%
2021-08-10	0	2.620	2.610	2.620	2.500	2.650	41,366,300	107,676,670	2.6030	2.027	2.020	2.027	1.934	2.050	53,460,568	2.0141	3.56%
2021-08-09	0	2.530	2.530	2.540	2.450	2.580	35,546,000	89,561,337	2.5196	1.958	1.958	1.965	1.896	1.996	45,938,586	1.9496	-1.94%
2021-08-06	0	2.580	2.570	2.580	2.510	2.650	34,077,285	87,404,973	2.5649	1.996	1.989	1.996	1.942	2.050	44,040,463	1.9847	-1.90%
2021-08-05	0	2.630	2.620	2.630	2.600	2.780	41,433,000	110,828,885	2.6749	2.035	2.027	2.035	2.012	2.151	53,546,769	2.0698	-3.31%
2021-08-04	0	2.720	2.710	2.720	2.680	2.840	65,078,624	179,086,624	2.7519	2.105	2.097	2.105	2.074	2.198	84,105,665	2.1293	-3.89%
2021-08-03	0	2.830	2.820	2.830	2.680	2.830	73,192,342	204,332,921	2.7917	2.190	2.182	2.190	2.074	2.190	94,591,592	2.1602	3.66%
2021-08-02	0	2.730	2.720	2.730	2.490	2.750	67,667,000	177,384,905	2.6214	2.112	2.105	2.112	1.927	2.128	87,450,805	2.0284	3.41%
2021-07-30	0	2.640	2.630	2.640	2.510	2.650	65,433,000	169,468,700	2.5900	2.043	2.035	2.043	1.942	2.050	84,563,650	2.0040	-1.12%
2021-07-29	0	2.670	2.660	2.670	2.530	2.680	99,156,000	259,515,851	2.6172	2.066	2.058	2.066	1.958	2.074	128,146,246	2.0252	7.23%
2021-07-28	0	2.490	2.480	2.490	2.380	2.570	189,566,000	468,369,586	2.4707	1.927	1.919	1.927	1.842	1.989	244,989,423	1.9118	10.67%
2021-07-27	0	2.250	2.250	2.260	2.120	2.480	177,667,911	409,829,191	2.3067	1.741	1.741	1.749	1.640	1.919	229,612,689	1.7849	-8.16%
2021-07-26	0	2.450	2.440	2.450	2.390	2.810	213,017,000	537,176,360	2.5218	1.896	1.888	1.896	1.849	2.174	275,296,793	1.9513	-13.12%
2021-07-23	0	2.820	2.820	2.830	2.770	2.940	61,104,950	173,736,024	2.8432	2.182	2.182	2.190	2.143	2.275	78,970,208	2.2000	-3.42%
2021-07-22	0	2.920	2.910	2.920	2.810	2.960	58,651,000	168,711,400	2.8765	2.259	2.252	2.259	2.174	2.290	75,798,796	2.2258	0.00%
2021-07-21	0	2.920	2.920	2.930	2.870	2.980	50,029,400	146,533,095	2.9289	2.259	2.259	2.267	2.221	2.306	64,656,499	2.2663	1.04%
2021-07-20	0	2.890	2.890	2.900	2.840	3.000	56,052,000	161,827,080	2.8871	2.236	2.236	2.244	2.198	2.321	72,439,927	2.2339	-3.02%
2021-07-19	0	2.980	2.970	2.980	2.830	3.020	72,010,000	213,842,010	2.9696	2.306	2.298	2.306	2.190	2.337	93,063,568	2.2978	2.76%
2021-07-16	0	2.900	2.900	2.910	2.860	3.040	78,553,000	229,827,710	2.9258	2.244	2.244	2.252	2.213	2.352	101,519,545	2.2639	-4.61%
2021-07-15	0	3.040	3.030	3.040	2.920	3.110	98,991,934	295,202,661	2.9821	2.352	2.345	2.352	2.259	2.406	127,934,212	2.3075	-0.65%
2021-07-14	0	3.060	3.060	3.070	2.790	3.160	177,754,503	535,568,933	3.0130	2.368	2.368	2.375	2.159	2.445	229,724,598	2.3314	11.27%
2021-07-13	0	2.750	2.750	2.760	2.750	2.910	105,030,001	293,120,451	2.7908	2.128	2.128	2.136	2.128	2.252	135,737,629	2.1595	-5.17%
2021-07-12	0	2.900	2.900	2.910	2.780	2.960	91,949,300	266,363,022	2.8968	2.244	2.244	2.252	2.151	2.290	118,832,522	2.2415	0.35%
2021-07-09	0	2.890	2.880	2.890	2.730	2.930	117,219,000	331,880,462	2.8313	2.236	2.228	2.236	2.112	2.267	151,490,326	2.1908	5.86%
2021-07-08	0	2.730	2.720	2.730	2.670	2.940	119,502,175	327,694,931	2.7422	2.112	2.105	2.112	2.066	2.275	154,441,033	2.1218	-6.83%
2021-07-07	0	2.930	2.930	2.940	2.880	3.020	61,365,000	180,043,121	2.9340	2.267	2.267	2.275	2.228	2.337	79,306,289	2.2702	-1.35%
2021-07-06	0	2.970	2.970	2.980	2.820	3.170	142,669,000	419,148,340	2.9379	2.298	2.298	2.306	2.182	2.453	184,381,144	2.2733	-5.41%
2021-07-05	0	3.140	3.140	3.150	3.090	3.220	64,511,598	203,794,209	3.1590	2.430	2.430	2.437	2.391	2.492	83,372,858	2.4444	0.83%
2021-07-02	0	3.130	3.130	3.140	3.080	3.420	151,895,412	484,633,183	3.1906	2.410	2.410	2.417	2.371	2.633	197,313,715	2.4562	-5.72%
2021-06-30	0	3.320	3.310	3.320	3.220	3.460	89,547,500	296,889,545	3.3154	2.556	2.548	2.556	2.479	2.664	116,323,131	2.5523	-3.77%
2021-06-29	0	3.450	3.440	3.450	3.360	3.620	81,293,000	282,693,900	3.4775	2.656	2.648	2.656	2.587	2.787	105,600,450	2.6770	-1.43%
2021-06-28	0	3.500	3.500	3.510	3.490	3.680	47,561,000	169,864,891	3.5715	2.694	2.694	2.702	2.687	2.833	61,782,232	2.7494	-0.57%
2021-06-25	0	3.520	3.520	3.530	3.380	3.690	138,147,000	491,021,944	3.5543	2.710	2.710	2.717	2.602	2.841	179,454,386	2.7362	4.14%
2021-06-24	0	3.380	3.360	3.380	3.280	3.490	91,165,799	304,849,316	3.3439	2.602	2.587	2.602	2.525	2.687	118,425,318	2.5742	-2.87%
2021-06-23	0	3.480	3.470	3.480	3.340	3.580	81,992,500	284,957,500	3.4754	2.679	2.671	2.679	2.571	2.756	106,509,108	2.6754	2.65%
2021-06-22	0	3.390	3.380	3.390	3.310	3.470	82,573,000	279,273,652	3.3821	2.610	2.602	2.610	2.548	2.671	107,263,183	2.6036	-1.45%
2021-06-21	0	3.440	3.430	3.440	3.130	3.470	132,697,000	444,654,854	3.3509	2.648	2.640	2.648	2.410	2.671	172,374,779	2.5796	6.50%
2021-06-18	0	3.230	3.230	3.240	3.100	3.290	88,671,106	284,672,494	3.2104	2.487	2.487	2.494	2.386	2.533	115,184,686	2.4714	2.54%
2021-06-17	0	3.150	3.150	3.160	3.000	3.320	126,616,998	403,189,735	3.1843	2.425	2.425	2.433	2.309	2.556	164,476,793	2.4513	1.29%
2021-06-16	0	3.110	3.100	3.110	3.080	3.600	203,099,000	665,793,169	3.2782	2.394	2.386	2.394	2.371	2.771	263,827,707	2.5236	-12.15%
2021-06-15	0	3.540	3.540	3.550	3.320	3.620	110,763,000	388,856,343	3.5107	2.725	2.725	2.733	2.556	2.787	143,882,286	2.7026	5.36%
2021-06-11	0	3.360	3.350	3.360	3.320	3.450	85,234,000	286,585,437	3.3623	2.587	2.579	2.587	2.556	2.656	110,719,850	2.5884	-1.18%
2021-06-10	0	3.400	3.400	3.410	3.330	3.480	72,950,000	249,251,410	3.4167	2.617	2.617	2.625	2.563	2.679	94,762,806	2.6303	-0.29%
2021-06-09	0	3.410	3.400	3.410	3.330	3.490	88,952,700	302,442,921	3.4000	2.625	2.617	2.625	2.563	2.687	115,550,480	2.6174	0.89%
2021-06-08	0	3.380	3.380	3.390	3.320	3.620	134,859,000	464,869,856	3.4471	2.602	2.602	2.610	2.556	2.787	175,183,239	2.6536	-3.43%
2021-06-07	0	3.500	3.490	3.500	3.410	3.680	135,116,838	470,999,764	3.4859	2.694	2.687	2.694	2.625	2.833	175,518,174	2.6835	-4.37%
2021-06-04	0	3.660	3.650	3.660	3.530	3.870	134,164,000	489,681,336	3.6499	2.818	2.810	2.818	2.717	2.979	174,280,427	2.8097	-1.88%
2021-06-03	0	3.730	3.710	3.730	3.630	3.950	186,609,850	712,056,542	3.8158	2.871	2.856	2.871	2.794	3.041	242,408,130	2.9374	3.90%
2021-06-02	0	3.590	3.590	3.600	3.390	3.800	198,041,110	708,235,345	3.5762	2.764	2.764	2.771	2.610	2.925	257,257,456	2.7530	-5.28%
2021-06-01	0	3.790	3.780	3.790	3.640	3.840	133,909,598	501,937,230	3.7483	2.918	2.910	2.918	2.802	2.956	173,949,956	2.8855	-0.26%
2021-05-31	0	3.800	3.800	3.810	3.430	3.800	181,035,600	669,476,642	3.6980	2.925	2.925	2.933	2.640	2.925	235,167,122	2.8468	10.79%
2021-05-28	0	3.430	3.420	3.430	3.410	3.740	192,844,100	689,902,984	3.5775	2.640	2.633	2.640	2.625	2.879	250,506,486	2.7540	-0.29%
2021-05-27	0	3.440	3.440	3.460	3.280	3.560	145,593,195	499,453,994	3.4305	2.648	2.648	2.664	2.525	2.741	189,127,070	2.6408	1.18%
2021-05-26	0	3.400	3.390	3.400	3.050	3.480	232,938,000	781,069,005	3.3531	2.617	2.610	2.617	2.348	2.679	302,588,878	2.5813	8.63%
2021-05-25	0	3.130	3.130	3.140	2.850	3.160	154,457,000	475,858,390	3.0808	2.410	2.410	2.417	2.194	2.433	200,641,245	2.3717	9.82%
2021-05-24	0	2.850	2.850	2.870	2.760	2.940	65,833,000	186,026,063	2.8257	2.194	2.194	2.209	2.125	2.263	85,517,750	2.1753	-1.38%
2021-05-21	0	2.890	2.880	2.890	2.860	2.990	62,550,500	183,185,790	2.9286	2.225	2.217	2.225	2.202	2.302	81,253,748	2.2545	0.35%
2021-05-20	0	2.880	2.870	2.880	2.860	3.050	79,843,000	232,703,170	2.9145	2.217	2.209	2.217	2.202	2.348	103,716,885	2.2436	-5.26%
2021-05-18	0	3.040	3.030	3.040	3.040	3.190	96,571,932	299,732,282	3.1037	2.340	2.333	2.340	2.340	2.456	125,447,941	2.3893	-1.62%
2021-05-17	0	3.090	3.080	3.090	2.880	3.130	136,833,600	412,217,566	3.0125	2.379	2.371	2.379	2.217	2.410	177,748,265	2.3191	6.19%
2021-05-14	0	2.910	2.900	2.910	2.750	2.920	104,449,000	298,192,517	2.8549	2.240	2.232	2.240	2.117	2.248	135,680,334	2.1978	6.20%
2021-05-13	0	2.740	2.740	2.750	2.720	2.880	90,579,000	252,912,533	2.7922	2.109	2.109	2.117	2.094	2.217	117,663,060	2.1495	-3.86%
2021-05-12	0	2.850	2.840	2.850	2.630	2.870	142,418,000	393,059,147	2.7599	2.194	2.186	2.194	2.025	2.209	185,002,459	2.1246	4.01%
2021-05-11	0	2.740	2.740	2.750	2.580	2.780	113,701,000	304,765,587	2.6804	2.109	2.109	2.117	1.986	2.140	147,698,778	2.0634	-0.72%
2021-05-10	0	2.760	2.760	2.770	2.700	2.880	104,276,200	292,092,426	2.8011	2.125	2.125	2.132	2.079	2.217	135,455,865	2.1564	2.99%
2021-05-07	0	2.680	2.680	2.690	2.600	3.010	237,909,500	647,258,373	2.7206	2.063	2.063	2.071	2.002	2.317	309,046,908	2.0944	-8.22%
2021-05-06	0	2.920	2.920	2.930	2.890	3.210	222,047,499	676,053,996	3.0446	2.248	2.248	2.256	2.225	2.471	288,442,004	2.3438	-0.34%
2021-05-05	0	2.930	2.930	2.940	2.890	3.090	45,482,000	134,802,840	2.9639	2.256	2.256	2.263	2.225	2.379	59,081,590	2.2816	-3.30%
2021-05-04	0	3.030	3.030	3.040	2.820	3.040	63,881,000	190,208,542	2.9775	2.333	2.333	2.340	2.171	2.340	82,982,081	2.2922	3.77%
2021-05-03	0	2.920	2.910	2.920	2.840	3.150	96,368,000	282,427,201	2.9307	2.248	2.240	2.248	2.186	2.425	125,183,031	2.2561	-5.81%
2021-04-30	0	3.100	3.090	3.100	3.060	3.250	89,977,000	281,824,220	3.1322	2.386	2.379	2.386	2.356	2.502	116,881,056	2.4112	0.00%
2021-04-29	0	3.100	3.090	3.100	3.050	3.280	71,360,000	223,918,082	3.1379	2.386	2.379	2.386	2.348	2.525	92,697,380	2.4156	-4.02%
2021-04-28	0	3.230	3.220	3.230	3.160	3.320	104,418,000	338,880,360	3.2454	2.487	2.479	2.487	2.433	2.556	135,640,065	2.4984	-1.52%
2021-04-27	0	3.280	3.270	3.280	3.200	3.380	118,742,200	390,427,924	3.2880	2.525	2.517	2.525	2.463	2.602	154,247,349	2.5312	0.31%
2021-04-26	0	3.270	3.260	3.270	3.100	3.400	191,026,000	629,025,068	3.2929	2.517	2.510	2.517	2.386	2.617	248,144,755	2.5349	5.48%
2021-04-23	0	3.100	3.090	3.100	3.050	3.320	167,609,000	531,231,639	3.1695	2.386	2.379	2.386	2.348	2.556	217,725,829	2.4399	-2.52%
2021-04-22	0	3.180	3.170	3.180	2.970	3.330	229,129,455	728,518,245	3.1795	2.448	2.440	2.448	2.286	2.563	297,641,538	2.4476	3.25%
2021-04-21	0	3.080	3.070	3.080	2.830	3.200	303,824,108	929,624,475	3.0597	2.371	2.363	2.371	2.179	2.463	394,670,667	2.3554	5.48%
2021-04-20	0	2.920	2.910	2.920	2.550	2.990	320,402,000	913,253,777	2.8503	2.248	2.240	2.248	1.963	2.302	416,205,521	2.1942	11.88%
2021-04-19	0	2.610	2.610	2.620	2.470	2.620	112,102,000	287,915,500	2.5683	2.009	2.009	2.017	1.901	2.017	145,621,660	1.9771	5.24%
2021-04-16	0	2.480	2.480	2.490	2.420	2.560	82,873,000	207,666,080	2.5058	1.909	1.909	1.917	1.863	1.971	107,652,886	1.9290	2.48%
2021-04-15	0	2.420	2.420	2.430	2.410	2.620	86,526,000	214,343,490	2.4772	1.863	1.863	1.871	1.855	2.017	112,398,171	1.9070	-5.10%
2021-04-14	0	2.550	2.540	2.550	2.240	2.550	185,725,500	456,022,306	2.4554	1.963	1.955	1.963	1.724	1.963	241,259,350	1.8902	12.33%
2021-04-13	0	2.270	2.260	2.270	2.130	2.310	82,478,000	183,822,571	2.2287	1.747	1.740	1.747	1.640	1.778	107,139,777	1.7157	3.18%
2021-04-12	0	2.200	2.200	2.210	2.080	2.240	88,368,000	193,179,370	2.1861	1.694	1.694	1.701	1.601	1.724	114,790,948	1.6829	5.26%
2021-04-09	0	2.090	2.090	2.100	2.040	2.130	28,267,000	58,703,410	2.0767	1.609	1.609	1.617	1.570	1.640	36,719,126	1.5987	-0.48%
2021-04-08	0	2.100	2.090	2.100	2.010	2.140	42,141,000	87,620,813	2.0792	1.617	1.609	1.617	1.547	1.647	54,741,596	1.6006	2.94%
2021-04-07	0	2.040	2.040	2.050	2.010	2.170	59,231,000	122,162,010	2.0625	1.570	1.570	1.578	1.547	1.671	76,941,683	1.5877	-4.23%
2021-04-01	0	2.130	2.120	2.130	2.040	2.140	44,978,000	94,724,410	2.1060	1.640	1.632	1.640	1.570	1.647	58,426,888	1.6212	4.41%
2021-03-31	0	2.040	2.030	2.040	2.010	2.180	39,289,000	81,133,480	2.0650	1.570	1.563	1.570	1.547	1.678	51,036,818	1.5897	-4.23%
2021-03-30	0	2.130	2.120	2.130	2.080	2.200	42,494,000	91,526,910	2.1539	1.640	1.632	1.640	1.601	1.694	55,200,147	1.6581	2.90%
2021-03-29	0	2.070	2.070	2.080	2.060	2.140	33,857,000	71,224,431	2.1037	1.594	1.594	1.601	1.586	1.647	43,980,594	1.6195	-0.48%
2021-03-26	0	2.080	2.070	2.080	2.050	2.170	66,478,500	139,017,145	2.0912	1.601	1.594	1.601	1.578	1.671	86,356,261	1.6098	-1.42%
2021-03-25	0	2.110	2.110	2.120	2.060	2.160	66,749,000	140,727,543	2.1083	1.624	1.624	1.632	1.586	1.663	86,707,643	1.6230	-4.09%
2021-03-24	0	2.200	2.200	2.210	2.070	2.280	108,268,000	234,202,150	2.1632	1.694	1.694	1.701	1.594	1.755	140,641,255	1.6652	4.27%
2021-03-23	0	2.110	2.110	2.120	2.070	2.330	100,053,000	215,168,820	2.1505	1.624	1.624	1.632	1.594	1.794	129,969,885	1.6555	-9.05%
2021-03-22	0	2.320	2.310	2.320	2.270	2.350	28,466,000	65,747,350	2.3097	1.786	1.778	1.786	1.747	1.809	36,977,629	1.7780	0.43%
2021-03-19	0	2.310	2.300	2.310	2.220	2.400	69,032,256	159,073,147	2.3043	1.778	1.771	1.778	1.709	1.848	89,673,616	1.7739	-3.75%
2021-03-18	0	2.400	2.390	2.400	2.290	2.530	96,578,396	234,645,971	2.4296	1.848	1.840	1.848	1.763	1.948	125,456,338	1.8703	2.56%
2021-03-17	0	2.340	2.330	2.340	2.290	2.440	53,330,000	125,366,760	2.3508	1.801	1.794	1.801	1.763	1.878	69,276,223	1.8097	-0.43%
2021-03-16	0	2.350	2.340	2.350	2.280	2.380	41,926,000	98,106,490	2.3400	1.809	1.801	1.809	1.755	1.832	54,462,309	1.8014	2.62%
2021-03-15	0	2.290	2.280	2.290	2.240	2.400	60,207,920	139,032,372	2.3092	1.763	1.755	1.763	1.724	1.848	78,210,712	1.7777	-3.78%
2021-03-12	0	2.380	2.370	2.380	2.370	2.540	70,216,000	170,784,600	2.4323	1.832	1.824	1.832	1.824	1.955	91,211,312	1.8724	-4.42%
2021-03-11	0	2.490	2.480	2.490	2.240	2.500	156,635,100	381,806,477	2.4376	1.917	1.909	1.917	1.724	1.925	203,470,619	1.8765	11.16%
2021-03-10	0	2.240	2.230	2.240	2.230	2.320	54,801,000	124,626,090	2.2742	1.724	1.717	1.724	1.717	1.786	71,187,067	1.7507	3.70%
2021-03-09	0	2.160	2.160	2.170	2.050	2.290	103,465,000	223,801,617	2.1631	1.663	1.663	1.671	1.578	1.763	134,402,108	1.6652	1.41%
2021-03-08	0	2.130	2.130	2.140	2.080	2.380	128,450,000	284,262,810	2.2130	1.640	1.640	1.647	1.601	1.832	166,857,882	1.7036	-7.39%
2021-03-05	0	2.300	2.300	2.310	2.120	2.330	97,561,000	218,607,770	2.2407	1.771	1.771	1.778	1.632	1.794	126,732,751	1.7250	0.00%
2021-03-04	0	2.300	2.290	2.300	2.210	2.420	108,452,334	249,841,761	2.3037	1.771	1.763	1.771	1.701	1.863	140,880,706	1.7734	-3.36%
2021-03-03	0	2.380	2.370	2.380	2.090	2.400	164,668,000	374,632,796	2.2751	1.832	1.824	1.832	1.609	1.848	213,905,440	1.7514	15.53%
2021-03-02	0	2.060	2.060	2.100	2.040	2.450	230,377,000	505,564,310	2.1945	1.586	1.586	1.617	1.570	1.886	299,262,112	1.6894	-14.17%
2021-03-01	0	2.400	2.390	2.400	2.360	2.520	81,310,000	197,318,613	2.4267	1.848	1.840	1.848	1.817	1.940	105,622,533	1.8681	0.42%
2021-02-26	0	2.390	2.390	2.410	2.210	2.470	128,611,000	303,475,350	2.3596	1.840	1.840	1.855	1.701	1.901	167,067,023	1.8165	-2.05%
2021-02-25	0	2.440	2.440	2.450	2.360	2.580	139,722,000	343,444,940	2.4581	1.878	1.878	1.886	1.817	1.986	181,500,327	1.8923	-0.41%
2021-02-24	0	2.450	2.450	2.460	2.180	2.810	461,072,000	1,118,532,150	2.4259	1.886	1.886	1.894	1.678	2.163	598,937,309	1.8675	-10.26%
2021-02-23	0	2.730	2.730	2.740	2.690	3.120	359,716,000	1,045,743,220	2.9071	2.102	2.102	2.109	2.071	2.402	467,274,814	2.2380	-0.73%
2021-02-22	0	2.750	2.740	2.750	2.510	2.850	304,994,000	830,734,985	2.7238	2.117	2.109	2.117	1.932	2.194	396,190,369	2.0968	4.96%
2021-02-19	0	2.620	2.610	2.620	2.460	2.700	178,995,000	462,257,635	2.5825	2.017	2.009	2.017	1.894	2.079	232,516,361	1.9881	-0.76%
2021-02-18	0	2.640	2.630	2.640	2.470	2.890	307,426,000	826,943,392	2.6899	2.032	2.025	2.032	1.901	2.225	399,349,562	2.0707	-0.38%
2021-02-17	0	2.650	2.640	2.650	2.590	2.910	169,050,234	458,810,055	2.7140	2.040	2.032	2.040	1.994	2.240	219,598,007	2.0893	-1.12%
2021-02-16	0	2.680	2.670	2.680	2.290	2.700	197,630,000	503,408,755	2.5472	2.063	2.055	2.063	1.763	2.079	256,723,419	1.9609	17.54%
2021-02-11	0	2.280	2.270	2.280	2.250	2.390	48,702,000	111,675,720	2.2930	1.755	1.747	1.755	1.732	1.840	63,264,403	1.7652	-2.15%
2021-02-10	0	2.330	2.330	2.340	2.200	2.430	144,082,000	332,143,390	2.3052	1.794	1.794	1.801	1.694	1.871	187,164,012	1.7746	1.75%
2021-02-09	0	2.290	2.290	2.300	2.010	2.350	134,321,000	300,655,615	2.2383	1.763	1.763	1.771	1.547	1.809	174,484,372	1.7231	10.63%
2021-02-08	0	2.070	2.060	2.070	1.960	2.280	289,668,000	601,346,193	2.0760	1.594	1.586	1.594	1.509	1.755	376,281,736	1.5981	-5.05%
2021-02-05	0	2.180	2.180	2.190	2.140	2.530	263,632,000	598,841,620	2.2715	1.678	1.678	1.686	1.647	1.948	342,460,702	1.7486	-7.63%
2021-02-04	0	2.360	2.350	2.360	2.330	2.600	270,780,000	662,931,600	2.4482	1.817	1.809	1.817	1.794	2.002	351,746,028	1.8847	0.43%
2021-02-03	0	2.350	2.340	2.350	2.310	2.700	565,485,832	1,415,796,599	2.5037	1.809	1.801	1.809	1.778	2.079	734,571,960	1.9274	3.07%
2021-02-02	0	2.280	2.280	2.290	1.880	2.340	517,110,000	1,121,456,743	2.1687	1.755	1.755	1.763	1.447	1.801	671,731,252	1.6695	20.00%
2021-02-01	0	1.900	1.900	1.910	1.850	2.010	154,839,000	298,117,835	1.9253	1.463	1.463	1.470	1.424	1.547	201,137,467	1.4822	-1.55%
2021-01-29	0	1.930	1.920	1.930	1.630	1.980	416,220,002	772,706,934	1.8565	1.486	1.478	1.486	1.255	1.524	540,674,099	1.4292	12.21%
2021-01-28	0	1.720	1.720	1.730	1.660	1.930	210,852,002	371,440,492	1.7616	1.324	1.324	1.332	1.278	1.486	273,898,937	1.3561	-5.49%
2021-01-27	0	1.820	1.810	1.820	1.720	2.250	535,950,010	1,055,163,569	1.9688	1.401	1.393	1.401	1.324	1.732	696,204,621	1.5156	-3.19%
2021-01-26	0	1.880	1.870	1.880	1.480	1.980	717,726,010	1,268,162,628	1.7669	1.447	1.440	1.447	1.139	1.524	932,333,530	1.3602	28.77%
2021-01-25	0	1.460	1.460	1.470	1.400	1.860	429,673,751	686,681,427	1.5981	1.124	1.124	1.132	1.078	1.432	558,150,658	1.2303	-13.10%
2021-01-22	0	1.680	1.680	1.690	1.610	2.320	665,718,520	1,228,951,883	1.8461	1.293	1.293	1.301	1.239	1.786	864,775,261	1.4211	-22.22%
2021-01-21	0	2.160	2.160	2.170	1.510	2.200	843,001,392	1,574,887,112	1.8682	1.663	1.663	1.671	1.162	1.694	1,095,067,550	1.4382	63.64%
2021-01-20	0	1.320	1.310	1.320	0.920	1.360	393,942,000	450,877,825	1.1445	1.016	1.008	1.016	0.708	1.047	511,734,743	0.8811	43.48%
2021-01-19	0	0.920	0.910	0.920	0.860	0.920	52,257,668	46,883,834	0.8972	0.708	0.701	0.708	0.662	0.708	67,883,253	0.6907	6.98%
2021-01-18	0	0.860	0.850	0.860	0.830	0.860	10,369,334	8,781,030	0.8468	0.662	0.654	0.662	0.639	0.662	13,469,872	0.6519	3.61%
2021-01-15	0	0.830	0.820	0.830	0.820	0.840	8,182,300	6,814,365	0.8328	0.639	0.631	0.639	0.631	0.647	10,628,893	0.6411	-1.19%
2021-01-14	0	0.840	0.830	0.840	0.830	0.870	18,132,000	15,418,970	0.8504	0.647	0.639	0.647	0.639	0.670	23,553,656	0.6546	-3.45%
2021-01-13	0	0.870	0.860	0.870	0.850	0.870	11,708,000	10,098,820	0.8626	0.670	0.662	0.670	0.654	0.670	15,208,813	0.6640	0.00%
2021-01-12	0	0.870	0.860	0.870	0.850	0.870	13,565,000	11,687,233	0.8616	0.670	0.662	0.670	0.654	0.670	17,621,076	0.6633	1.16%
2021-01-11	0	0.860	0.850	0.860	0.850	0.880	10,033,000	8,671,830	0.8643	0.662	0.654	0.662	0.654	0.677	13,032,971	0.6654	0.00%
2021-01-08	0	0.860	0.850	0.860	0.840	0.880	17,925,266	15,429,753	0.8608	0.662	0.654	0.662	0.647	0.677	23,285,106	0.6626	1.18%
2021-01-07	0	0.850	0.850	0.860	0.830	0.860	12,383,000	10,505,355	0.8484	0.654	0.654	0.662	0.639	0.662	16,085,645	0.6531	1.19%
2021-01-06	0	0.840	0.830	0.840	0.810	0.850	13,354,000	11,099,931	0.8312	0.647	0.639	0.647	0.624	0.654	17,346,984	0.6399	2.44%
2021-01-05	0	0.820	0.810	0.820	0.790	0.820	20,933,000	16,957,917	0.8101	0.631	0.624	0.631	0.608	0.631	27,192,184	0.6236	3.80%
2021-01-04	0	0.790	0.790	0.800	0.790	0.830	19,118,000	15,406,760	0.8059	0.608	0.608	0.616	0.608	0.639	24,834,480	0.6204	-3.66%
2020-12-31	0	0.820	0.820	0.830	0.820	0.840	3,255,000	2,684,410	0.8247	0.631	0.631	0.639	0.631	0.647	4,228,279	0.6349	-1.20%
2020-12-30	0	0.830	0.820	0.830	0.820	0.840	7,752,000	6,421,012	0.8283	0.639	0.631	0.639	0.631	0.647	10,069,928	0.6376	0.00%
2020-12-29	0	0.830	0.820	0.830	0.800	0.830	7,915,000	6,443,254	0.8141	0.639	0.631	0.639	0.616	0.639	10,281,667	0.6267	3.75%
2020-12-28	0	0.800	0.790	0.800	0.790	0.810	13,099,000	10,495,740	0.8013	0.616	0.608	0.616	0.608	0.624	17,015,737	0.6168	-1.23%
2020-12-24	0	0.810	0.800	0.810	0.800	0.820	11,068,000	8,958,110	0.8094	0.624	0.616	0.624	0.616	0.631	14,377,447	0.6231	0.00%
2020-12-23	0	0.810	0.810	0.820	0.810	0.830	9,299,000	7,616,370	0.8191	0.624	0.624	0.631	0.624	0.639	12,079,497	0.6305	-2.41%
2020-12-22	0	0.830	0.820	0.830	0.820	0.850	7,403,000	6,180,310	0.8348	0.639	0.631	0.639	0.631	0.654	9,616,574	0.6427	-1.19%
2020-12-21	0	0.840	0.840	0.850	0.830	0.890	30,504,000	25,998,359	0.8523	0.647	0.647	0.654	0.639	0.685	39,625,012	0.6561	-4.55%
2020-12-18	0	0.880	0.870	0.880	0.870	0.890	7,738,000	6,820,691	0.8815	0.677	0.670	0.677	0.670	0.685	10,051,742	0.6786	0.00%
2020-12-17	0	0.880	0.870	0.880	0.860	0.900	19,625,000	17,229,376	0.8779	0.677	0.670	0.677	0.662	0.693	25,493,079	0.6758	1.15%
2020-12-16	0	0.870	0.860	0.870	0.860	0.890	10,508,000	9,136,600	0.8695	0.670	0.662	0.670	0.662	0.685	13,650,001	0.6693	-1.14%
2020-12-15	0	0.880	0.870	0.880	0.870	0.890	5,702,000	5,024,265	0.8811	0.677	0.670	0.677	0.670	0.685	7,406,957	0.6783	0.00%
2020-12-14	0	0.880	0.880	0.890	0.870	0.890	7,618,666	6,700,446	0.8795	0.677	0.677	0.685	0.670	0.685	9,896,726	0.6770	0.00%
2020-12-11	0	0.880	0.870	0.880	0.870	0.890	10,892,000	9,593,000	0.8807	0.677	0.670	0.677	0.670	0.685	14,148,821	0.6780	-1.12%
2020-12-10	0	0.890	0.880	0.890	0.870	0.910	15,182,000	13,509,005	0.8898	0.685	0.677	0.685	0.670	0.701	19,721,575	0.6850	1.14%
2020-12-09	0	0.880	0.880	0.890	0.880	0.900	6,436,898	5,728,077	0.8899	0.677	0.677	0.685	0.677	0.693	8,361,597	0.6850	-1.12%
2020-12-08	0	0.890	0.880	0.890	0.880	0.900	5,736,000	5,122,990	0.8931	0.685	0.677	0.685	0.677	0.693	7,451,123	0.6875	0.00%
2020-12-07	0	0.890	0.880	0.890	0.870	0.890	6,674,000	5,876,305	0.8805	0.685	0.677	0.685	0.670	0.685	8,669,595	0.6778	1.14%
2020-12-04	0	0.880	0.870	0.880	0.860	0.900	28,889,000	25,258,635	0.8743	0.677	0.670	0.677	0.662	0.693	37,527,111	0.6731	-1.12%
2020-12-03	0	0.890	0.890	0.900	0.890	0.910	12,623,000	11,316,460	0.8965	0.685	0.685	0.693	0.685	0.701	16,397,408	0.6901	-1.11%
2020-12-02	0	0.900	0.900	0.910	0.900	0.920	6,016,000	5,451,495	0.9062	0.693	0.693	0.701	0.693	0.708	7,814,846	0.6976	0.00%
2020-12-01	0	0.900	0.900	0.910	0.880	0.910	13,157,010	11,765,588	0.8942	0.693	0.693	0.701	0.677	0.701	17,091,092	0.6884	1.12%
2020-11-30	0	0.890	0.890	0.900	0.890	0.920	15,242,000	13,662,675	0.8964	0.685	0.685	0.693	0.685	0.708	19,799,516	0.6901	-3.26%
2020-11-27	0	0.920	0.900	0.920	0.900	0.920	7,113,000	6,502,940	0.9142	0.708	0.693	0.708	0.693	0.708	9,239,861	0.7038	1.10%
2020-11-26	0	0.910	0.900	0.910	0.900	0.910	3,813,000	3,455,650	0.9063	0.701	0.693	0.701	0.693	0.701	4,953,127	0.6977	1.11%
2020-11-25	0	0.900	0.890	0.900	0.890	0.940	27,072,000	24,608,580	0.9090	0.693	0.685	0.693	0.685	0.724	35,166,809	0.6998	-3.23%
2020-11-24	0	0.930	0.920	0.930	0.900	0.950	23,814,000	22,013,005	0.9244	0.716	0.708	0.716	0.693	0.731	30,934,633	0.7116	-2.11%
2020-11-23	0	0.950	0.940	0.950	0.940	0.980	11,240,000	10,731,640	0.9548	0.731	0.724	0.731	0.724	0.754	14,600,877	0.7350	-1.04%
2020-11-20	0	0.960	0.960	0.970	0.950	0.980	18,896,000	18,195,473	0.9629	0.739	0.739	0.747	0.731	0.754	24,546,100	0.7413	0.00%
2020-11-19	0	0.960	0.950	0.960	0.940	0.960	7,606,000	7,207,610	0.9476	0.739	0.731	0.739	0.724	0.739	9,880,273	0.7295	1.05%
2020-11-18	0	0.950	0.940	0.950	0.940	0.960	10,679,000	10,124,045	0.9480	0.731	0.724	0.731	0.724	0.739	13,872,132	0.7298	0.00%
2020-11-17	0	0.950	0.950	0.960	0.930	0.970	19,269,000	18,293,540	0.9494	0.731	0.731	0.739	0.716	0.747	25,030,631	0.7308	-2.06%
2020-11-16	0	0.970	0.960	0.970	0.960	0.990	7,931,000	7,699,080	0.9708	0.747	0.739	0.747	0.739	0.762	10,302,451	0.7473	-1.02%
2020-11-13	0	0.980	0.970	0.980	0.970	0.990	9,285,000	9,078,100	0.9777	0.754	0.747	0.754	0.747	0.762	12,061,311	0.7527	-1.01%
2020-11-12	0	0.990	0.980	0.990	0.960	1.000	15,318,000	15,067,145	0.9836	0.762	0.754	0.762	0.739	0.770	19,898,241	0.7572	2.06%
2020-11-11	0	0.970	0.960	0.970	0.950	1.000	22,049,000	21,371,830	0.9693	0.747	0.739	0.747	0.731	0.770	28,641,880	0.7462	-2.02%
2020-11-10	0	0.990	0.980	0.990	0.980	1.030	27,353,000	27,271,865	0.9970	0.762	0.754	0.762	0.754	0.793	35,531,831	0.7675	-1.00%
2020-11-09	0	1.000	1.000	1.010	0.940	1.010	57,640,000	56,509,905	0.9804	0.770	0.770	0.778	0.724	0.778	74,874,958	0.7547	6.38%
2020-11-06	0	0.940	0.940	0.950	0.930	0.970	24,273,000	22,924,860	0.9445	0.724	0.724	0.731	0.716	0.747	31,530,879	0.7271	-1.05%
2020-11-05	0	0.950	0.940	0.950	0.920	0.970	45,335,000	42,855,780	0.9453	0.731	0.724	0.731	0.708	0.747	58,890,635	0.7277	3.26%
2020-11-04	0	0.920	0.920	0.930	0.890	0.940	18,651,000	17,173,090	0.9208	0.708	0.708	0.716	0.685	0.724	24,227,842	0.7088	3.37%
2020-11-03	0	0.890	0.890	0.900	0.880	0.910	11,477,000	10,249,340	0.8930	0.685	0.685	0.693	0.677	0.701	14,908,742	0.6875	1.14%
2020-11-02	0	0.880	0.880	0.890	0.880	0.910	16,551,000	14,668,490	0.8863	0.677	0.677	0.685	0.677	0.701	21,499,921	0.6823	-1.12%
2020-10-30	0	0.890	0.890	0.900	0.890	0.960	26,422,000	24,216,818	0.9165	0.685	0.685	0.693	0.685	0.739	34,322,452	0.7056	-5.32%
2020-10-29	0	0.940	0.930	0.940	0.890	0.950	35,591,000	32,941,620	0.9256	0.724	0.716	0.724	0.685	0.731	46,233,078	0.7125	1.08%
2020-10-28	0	0.930	0.920	0.930	0.890	0.950	29,745,709	27,364,478	0.9199	0.716	0.708	0.716	0.685	0.731	38,639,984	0.7082	5.68%
2020-10-27	0	0.880	0.880	0.890	0.880	0.980	42,918,000	39,839,915	0.9283	0.677	0.677	0.685	0.677	0.754	55,750,927	0.7146	-4.35%
2020-10-23	0	0.920	0.920	0.930	0.870	0.930	42,266,000	37,926,790	0.8973	0.708	0.708	0.716	0.670	0.716	54,903,972	0.6908	4.55%
2020-10-22	0	0.880	0.870	0.880	0.870	0.910	30,098,000	26,820,935	0.8911	0.677	0.670	0.677	0.670	0.701	39,097,614	0.6860	2.33%
2020-10-21	0	0.860	0.850	0.860	0.820	0.870	23,495,000	19,913,950	0.8476	0.662	0.654	0.662	0.631	0.670	30,520,249	0.6525	4.88%
2020-10-20	0	0.820	0.820	0.830	0.810	0.830	9,443,000	7,749,150	0.8206	0.631	0.631	0.639	0.624	0.639	12,266,555	0.6317	0.00%
2020-10-19	0	0.820	0.810	0.820	0.810	0.840	10,386,000	8,572,230	0.8254	0.631	0.624	0.631	0.624	0.647	13,491,522	0.6354	1.23%
2020-10-16	0	0.810	0.800	0.810	0.800	0.820	16,141,000	13,020,550	0.8067	0.624	0.616	0.624	0.616	0.631	20,967,326	0.6210	0.00%
2020-10-15	0	0.810	0.800	0.810	0.800	0.830	10,785,000	8,764,830	0.8127	0.624	0.616	0.624	0.616	0.639	14,009,827	0.6256	0.00%
2020-10-14	0	0.810	0.810	0.820	0.800	0.830	12,565,000	10,218,480	0.8132	0.624	0.624	0.631	0.616	0.639	16,322,065	0.6261	2.53%
2020-10-12	0	0.790	0.790	0.800	0.780	0.810	38,215,701	30,332,822	0.7937	0.608	0.608	0.616	0.600	0.624	49,642,592	0.6110	-2.47%
2020-10-09	0	0.810	0.810	0.820	0.810	0.830	24,840,000	20,298,090	0.8172	0.624	0.624	0.631	0.624	0.639	32,267,418	0.6291	-1.22%
2020-10-08	0	0.820	0.820	0.830	0.820	0.840	8,905,000	7,340,090	0.8243	0.631	0.631	0.639	0.631	0.647	11,567,687	0.6345	-1.20%
2020-10-07	0	0.830	0.830	0.840	0.810	0.840	20,320,007	16,793,900	0.8265	0.639	0.639	0.647	0.624	0.647	26,395,900	0.6362	-1.19%
2020-10-06	0	0.840	0.840	0.850	0.830	0.860	10,690,000	9,022,440	0.8440	0.647	0.647	0.654	0.639	0.662	13,886,421	0.6497	1.20%
2020-10-05	0	0.830	0.830	0.840	0.810	0.840	15,370,000	12,723,995	0.8278	0.639	0.639	0.647	0.624	0.647	19,965,789	0.6373	0.00%
2020-09-30	0	0.830	0.830	0.840	0.810	0.840	8,705,000	7,207,210	0.8279	0.639	0.639	0.647	0.624	0.647	11,307,885	0.6374	2.47%
2020-09-29	0	0.810	0.810	0.820	0.810	0.850	14,935,000	12,283,031	0.8224	0.624	0.624	0.631	0.624	0.654	19,400,720	0.6331	-3.03%
2020-09-28	0	0.870	0.870	0.880	0.850	0.880	22,292,000	19,272,820	0.8646	0.643	0.643	0.650	0.628	0.650	30,160,492	0.6390	-1.14%
2020-09-25	0	0.880	0.870	0.880	0.870	0.960	29,375,000	26,607,030	0.9058	0.650	0.643	0.650	0.643	0.710	39,743,606	0.6695	-5.38%
2020-09-24	0	0.930	0.930	0.940	0.920	0.970	45,429,000	42,920,057	0.9448	0.687	0.687	0.695	0.680	0.717	61,464,247	0.6983	1.09%
2020-09-23	0	0.920	0.920	0.930	0.890	0.950	17,547,000	16,199,088	0.9232	0.680	0.680	0.687	0.658	0.702	23,740,631	0.6823	2.22%
2020-09-22	0	0.900	0.890	0.900	0.890	0.970	37,992,000	35,322,980	0.9297	0.665	0.658	0.665	0.658	0.717	51,402,181	0.6872	-1.10%
2020-09-21	0	0.910	0.910	0.920	0.860	0.940	50,637,000	45,703,467	0.9026	0.673	0.673	0.680	0.636	0.695	68,510,535	0.6671	5.81%
2020-09-18	0	0.860	0.850	0.860	0.840	0.870	33,654,956	28,870,138	0.8578	0.636	0.628	0.636	0.621	0.643	45,534,274	0.6340	2.38%
2020-09-17	0	0.840	0.840	0.850	0.830	0.850	13,328,000	11,234,600	0.8429	0.621	0.621	0.628	0.613	0.628	18,032,435	0.6230	-1.18%
2020-09-16	0	0.850	0.850	0.860	0.820	0.880	19,988,000	16,955,000	0.8483	0.628	0.628	0.636	0.606	0.650	27,043,240	0.6270	2.41%
2020-09-15	0	0.830	0.820	0.830	0.820	0.840	14,837,000	12,260,857	0.8264	0.613	0.606	0.613	0.606	0.621	20,074,072	0.6108	0.00%
2020-09-14	0	0.830	0.830	0.840	0.830	0.870	13,847,000	11,637,410	0.8404	0.613	0.613	0.621	0.613	0.643	18,734,628	0.6212	-3.49%
2020-09-11	0	0.860	0.850	0.860	0.850	0.880	15,848,964	13,669,430	0.8625	0.636	0.628	0.636	0.628	0.650	21,443,233	0.6375	-2.27%
2020-09-10	0	0.880	0.870	0.880	0.830	0.880	24,367,734	20,894,222	0.8575	0.650	0.643	0.650	0.613	0.650	32,968,906	0.6338	3.53%
2020-09-09	0	0.850	0.840	0.850	0.830	0.860	17,336,000	14,551,220	0.8394	0.628	0.621	0.628	0.613	0.636	23,455,154	0.6204	-1.16%
2020-09-08	0	0.860	0.850	0.860	0.840	0.910	27,139,000	23,652,930	0.8715	0.636	0.628	0.636	0.621	0.673	36,718,356	0.6442	-4.44%
2020-09-07	0	0.900	0.890	0.900	0.890	0.910	8,614,000	7,735,182	0.8980	0.665	0.658	0.665	0.658	0.673	11,654,516	0.6637	1.12%
2020-09-04	0	0.890	0.890	0.900	0.890	0.920	21,902,000	19,658,320	0.8976	0.658	0.658	0.665	0.658	0.680	29,632,832	0.6634	-2.20%
2020-09-03	0	0.910	0.910	0.930	0.900	0.930	24,043,000	22,013,170	0.9156	0.673	0.673	0.687	0.665	0.687	32,529,549	0.6767	-1.09%
2020-09-02	0	0.920	0.910	0.920	0.900	0.950	22,573,000	20,775,030	0.9203	0.680	0.673	0.680	0.665	0.702	30,540,678	0.6802	-2.13%
2020-09-01	0	0.940	0.940	0.950	0.940	0.960	10,890,000	10,319,460	0.9476	0.695	0.695	0.702	0.695	0.710	14,733,885	0.7004	0.00%
2020-08-31	0	0.940	0.940	0.950	0.930	0.960	13,212,325	12,513,255	0.9471	0.695	0.695	0.702	0.687	0.710	17,875,930	0.7000	0.00%
2020-08-28	0	0.940	0.930	0.940	0.920	0.960	19,454,100	18,087,933	0.9298	0.695	0.687	0.695	0.680	0.710	26,320,888	0.6872	-1.05%
2020-08-27	0	0.950	0.950	0.960	0.890	0.970	57,619,000	54,055,590	0.9382	0.702	0.702	0.710	0.658	0.717	77,956,998	0.6934	5.56%
2020-08-26	0	0.900	0.900	0.910	0.890	1.020	85,998,000	81,629,808	0.9492	0.665	0.665	0.673	0.658	0.754	116,353,042	0.7016	-14.29%
2020-08-25	0	1.050	1.040	1.050	1.020	1.060	22,867,000	23,765,260	1.0393	0.776	0.769	0.776	0.754	0.783	30,938,452	0.7681	-0.94%
2020-08-24	0	1.060	1.060	1.070	0.990	1.090	85,561,000	89,299,605	1.0437	0.783	0.783	0.791	0.732	0.806	115,761,792	0.7714	2.91%
2020-08-21	0	1.030	1.020	1.030	0.890	1.060	154,340,000	153,328,805	0.9934	0.761	0.754	0.761	0.658	0.783	208,817,978	0.7343	17.05%
2020-08-20	0	0.880	0.880	0.890	0.840	0.890	26,379,000	22,818,130	0.8650	0.650	0.650	0.658	0.621	0.658	35,690,096	0.6393	4.76%
2020-08-19	0	0.840	0.840	0.850	0.840	0.860	7,498,000	6,324,700	0.8435	0.621	0.621	0.628	0.621	0.636	10,144,598	0.6235	-1.18%
2020-08-18	0	0.850	0.840	0.850	0.830	0.850	6,761,363	5,688,380	0.8413	0.628	0.621	0.628	0.613	0.628	9,147,947	0.6218	1.19%
2020-08-17	0	0.840	0.840	0.850	0.830	0.850	11,236,000	9,463,430	0.8422	0.621	0.621	0.628	0.613	0.628	15,202,014	0.6225	0.00%
2020-08-14	0	0.840	0.830	0.840	0.810	0.860	17,614,000	14,762,490	0.8381	0.621	0.613	0.621	0.599	0.636	23,831,281	0.6195	2.44%
2020-08-13	0	0.820	0.810	0.820	0.810	0.830	12,035,000	9,841,780	0.8178	0.606	0.599	0.606	0.599	0.613	16,283,040	0.6044	1.23%
2020-08-12	0	0.810	0.810	0.820	0.800	0.820	10,087,000	8,173,250	0.8103	0.599	0.599	0.606	0.591	0.606	13,647,447	0.5989	0.00%
2020-08-11	0	0.810	0.800	0.810	0.800	0.830	10,573,000	8,601,421	0.8135	0.599	0.591	0.599	0.591	0.613	14,304,992	0.6013	0.00%
2020-08-10	0	0.810	0.810	0.820	0.800	0.830	11,134,000	9,057,698	0.8135	0.599	0.599	0.606	0.591	0.613	15,064,010	0.6013	-1.22%
2020-08-07	0	0.820	0.810	0.820	0.810	0.830	9,596,000	7,848,005	0.8178	0.606	0.599	0.606	0.599	0.613	12,983,137	0.6045	1.23%
2020-08-06	0	0.810	0.810	0.820	0.800	0.830	15,801,331	12,837,968	0.8125	0.599	0.599	0.606	0.591	0.613	21,378,787	0.6005	-2.41%
2020-08-05	0	0.830	0.820	0.830	0.820	0.840	12,120,000	10,050,770	0.8293	0.613	0.606	0.613	0.606	0.621	16,398,043	0.6129	0.00%
2020-08-04	0	0.830	0.830	0.840	0.800	0.860	28,530,000	23,770,642	0.8332	0.613	0.613	0.621	0.591	0.636	38,600,343	0.6158	3.75%
2020-08-03	0	0.800	0.800	0.810	0.800	0.820	12,853,000	10,352,420	0.8054	0.591	0.591	0.599	0.591	0.606	17,389,772	0.5953	1.27%
2020-07-31	0	0.790	0.780	0.790	0.790	0.810	10,740,785	8,565,581	0.7975	0.584	0.577	0.584	0.584	0.599	14,532,001	0.5894	0.00%
2020-07-30	0	0.790	0.790	0.800	0.780	0.810	15,701,000	12,489,912	0.7955	0.584	0.584	0.591	0.577	0.599	21,243,042	0.5880	1.28%
2020-07-29	0	0.780	0.780	0.790	0.770	0.790	10,895,000	8,512,675	0.7813	0.577	0.577	0.584	0.569	0.584	14,740,650	0.5775	0.00%
2020-07-28	0	0.780	0.780	0.790	0.770	0.800	17,464,000	13,691,658	0.7840	0.577	0.577	0.584	0.569	0.591	23,628,335	0.5795	0.00%
2020-07-27	0	0.780	0.770	0.780	0.770	0.810	11,340,000	8,937,620	0.7881	0.577	0.569	0.577	0.569	0.599	15,342,723	0.5825	-2.50%
2020-07-24	0	0.800	0.790	0.800	0.760	0.820	44,666,000	35,220,010	0.7885	0.591	0.584	0.591	0.562	0.606	60,431,928	0.5828	-2.44%
2020-07-23	0	0.820	0.820	0.830	0.800	0.860	22,266,000	18,375,955	0.8253	0.606	0.606	0.613	0.591	0.636	30,125,315	0.6100	-2.38%
2020-07-22	0	0.840	0.830	0.840	0.780	0.870	77,400,000	64,515,420	0.8335	0.621	0.613	0.621	0.577	0.643	104,720,173	0.6161	7.69%
2020-07-21	0	0.780	0.780	0.790	0.740	0.790	37,584,557	28,761,156	0.7652	0.577	0.577	0.584	0.547	0.584	50,850,921	0.5656	5.41%
2020-07-20	0	0.740	0.740	0.750	0.730	0.750	6,924,000	5,133,140	0.7414	0.547	0.547	0.554	0.540	0.554	9,367,991	0.5479	0.00%
2020-07-17	0	0.740	0.740	0.750	0.740	0.750	7,491,000	5,564,250	0.7428	0.547	0.547	0.554	0.547	0.554	10,135,127	0.5490	-1.33%
2020-07-16	0	0.750	0.740	0.750	0.740	0.760	15,710,000	11,710,920	0.7454	0.554	0.547	0.554	0.547	0.562	21,255,219	0.5510	0.00%
2020-07-15	0	0.750	0.750	0.760	0.750	0.780	15,580,771	11,768,336	0.7553	0.554	0.554	0.562	0.554	0.577	21,080,375	0.5583	-1.32%
2020-07-14	0	0.760	0.760	0.770	0.750	0.780	20,961,000	16,055,615	0.7660	0.562	0.562	0.569	0.554	0.577	28,359,684	0.5661	-2.56%
2020-07-13	0	0.780	0.770	0.780	0.770	0.780	21,223,000	16,434,150	0.7744	0.577	0.569	0.577	0.569	0.577	28,714,163	0.5723	1.30%
2020-07-10	0	0.770	0.760	0.770	0.760	0.790	18,133,000	13,999,640	0.7721	0.569	0.562	0.569	0.562	0.584	24,533,474	0.5706	-1.28%
2020-07-09	0	0.780	0.780	0.790	0.770	0.790	25,978,000	20,328,090	0.7825	0.577	0.577	0.584	0.569	0.584	35,147,554	0.5784	0.00%
2020-07-08	0	0.780	0.780	0.790	0.770	0.790	17,227,010	13,409,687	0.7784	0.577	0.577	0.584	0.569	0.584	23,307,693	0.5753	1.30%
2020-07-07	0	0.770	0.770	0.780	0.770	0.800	27,591,530	21,610,348	0.7832	0.569	0.569	0.577	0.569	0.591	37,330,617	0.5789	-1.28%
2020-07-06	0	0.780	0.770	0.780	0.760	0.780	27,464,000	21,206,190	0.7721	0.577	0.569	0.577	0.562	0.577	37,158,073	0.5707	4.00%
2020-07-03	0	0.750	0.750	0.760	0.740	0.780	15,881,000	12,039,810	0.7581	0.554	0.554	0.562	0.547	0.577	21,486,577	0.5603	0.00%
2020-07-02	0	0.750	0.750	0.760	0.740	0.760	15,845,000	11,894,065	0.7507	0.554	0.554	0.562	0.547	0.562	21,437,870	0.5548	1.35%
2020-06-30	0	0.740	0.740	0.750	0.740	0.770	8,983,000	6,757,026	0.7522	0.547	0.547	0.554	0.547	0.569	12,153,764	0.5560	-2.63%
2020-06-29	0	0.760	0.750	0.760	0.740	0.760	13,910,732	10,473,739	0.7529	0.562	0.554	0.562	0.547	0.562	18,820,856	0.5565	2.70%
2020-06-26	0	0.740	0.740	0.750	0.740	0.760	5,185,000	3,914,720	0.7550	0.547	0.547	0.554	0.547	0.562	7,015,169	0.5580	-1.33%
2020-06-24	0	0.750	0.750	0.760	0.730	0.780	26,433,760	19,943,620	0.7545	0.554	0.554	0.562	0.540	0.577	35,764,185	0.5576	2.74%
2020-06-23	0	0.730	0.730	0.740	0.720	0.750	18,756,185	13,748,213	0.7330	0.540	0.540	0.547	0.532	0.554	25,376,627	0.5418	0.00%
2020-06-22	0	0.730	0.730	0.740	0.720	0.750	29,937,130	21,959,901	0.7335	0.540	0.540	0.547	0.532	0.554	40,504,153	0.5422	-2.67%
2020-06-19	0	0.750	0.750	0.760	0.720	0.760	34,871,956	25,831,088	0.7407	0.554	0.554	0.562	0.532	0.562	47,180,843	0.5475	0.00%
2020-06-18	0	0.750	0.750	0.760	0.750	0.790	34,201,000	26,220,280	0.7667	0.554	0.554	0.562	0.554	0.584	46,273,057	0.5666	-1.32%
2020-06-17	0	0.890	0.880	0.890	0.830	0.920	110,183,000	97,984,930	0.8893	0.562	0.555	0.562	0.524	0.581	174,574,335	0.5613	7.23%
2020-06-16	0	0.830	0.830	0.840	0.790	0.840	56,059,000	45,477,935	0.8113	0.524	0.524	0.530	0.499	0.530	88,820,078	0.5120	5.06%
2020-06-15	0	0.790	0.790	0.800	0.790	0.800	11,730,000	9,322,110	0.7947	0.499	0.499	0.505	0.499	0.505	18,585,054	0.5016	0.00%
2020-06-12	0	0.790	0.780	0.790	0.750	0.800	21,605,000	16,722,400	0.7740	0.499	0.492	0.499	0.473	0.505	34,231,038	0.4885	1.28%
2020-06-11	0	0.780	0.780	0.790	0.770	0.810	30,023,000	23,628,890	0.7870	0.492	0.492	0.499	0.486	0.511	47,568,547	0.4967	-2.50%
2020-06-10	0	0.800	0.800	0.810	0.800	0.810	16,597,000	13,314,420	0.8022	0.505	0.505	0.511	0.505	0.511	26,296,346	0.5063	0.00%
2020-06-09	0	0.800	0.800	0.810	0.790	0.810	17,310,000	13,912,890	0.8037	0.505	0.505	0.511	0.499	0.511	27,426,025	0.5073	-1.23%
2020-06-08	0	0.810	0.800	0.810	0.790	0.820	19,046,000	15,268,900	0.8017	0.511	0.505	0.511	0.499	0.518	30,176,550	0.5060	0.00%
2020-06-05	0	0.810	0.800	0.810	0.790	0.810	29,103,000	23,224,910	0.7980	0.511	0.505	0.511	0.499	0.511	46,110,896	0.5037	2.53%
2020-06-04	0	0.790	0.790	0.800	0.780	0.800	17,083,000	13,527,950	0.7919	0.499	0.499	0.505	0.492	0.505	27,066,366	0.4998	1.28%
2020-06-03	0	0.780	0.780	0.790	0.780	0.800	14,309,000	11,299,180	0.7897	0.492	0.492	0.499	0.492	0.505	22,671,230	0.4984	-1.27%
2020-06-02	0	0.790	0.780	0.790	0.780	0.800	14,128,488	11,143,166	0.7887	0.499	0.492	0.499	0.492	0.505	22,385,226	0.4978	2.60%
2020-06-01	0	0.770	0.760	0.770	0.760	0.790	29,247,000	22,789,610	0.7792	0.486	0.480	0.486	0.480	0.499	46,339,050	0.4918	1.32%
2020-05-29	0	0.760	0.760	0.770	0.730	0.780	28,703,000	21,823,440	0.7603	0.480	0.480	0.486	0.461	0.492	45,477,135	0.4799	4.11%
2020-05-28	0	0.730	0.720	0.730	0.720	0.750	13,646,000	10,071,330	0.7380	0.461	0.454	0.461	0.454	0.473	21,620,771	0.4658	0.00%
2020-05-27	0	0.730	0.720	0.730	0.710	0.730	14,714,000	10,593,200	0.7199	0.461	0.454	0.461	0.448	0.461	23,312,914	0.4544	1.39%
2020-05-26	0	0.720	0.720	0.730	0.720	0.750	16,560,000	12,086,320	0.7299	0.454	0.454	0.461	0.454	0.473	26,237,723	0.4606	0.00%
2020-05-25	0	0.720	0.720	0.730	0.710	0.730	18,072,000	12,989,110	0.7187	0.454	0.454	0.461	0.448	0.461	28,633,341	0.4536	-1.37%
2020-05-22	0	0.730	0.720	0.730	0.720	0.760	30,188,000	22,283,775	0.7382	0.461	0.454	0.461	0.454	0.480	47,829,974	0.4659	-3.95%
2020-05-21	0	0.760	0.760	0.770	0.760	0.780	9,046,000	6,976,120	0.7712	0.480	0.480	0.486	0.480	0.492	14,332,514	0.4867	-1.30%
2020-05-20	0	0.770	0.770	0.780	0.760	0.780	6,408,000	4,956,760	0.7735	0.486	0.486	0.492	0.480	0.492	10,152,858	0.4882	0.00%
2020-05-19	0	0.770	0.760	0.770	0.760	0.780	15,659,000	12,010,890	0.7670	0.486	0.480	0.486	0.480	0.492	24,810,175	0.4841	1.32%
2020-05-18	0	0.760	0.750	0.760	0.740	0.760	6,606,000	4,992,415	0.7557	0.480	0.473	0.480	0.467	0.480	10,466,570	0.4770	1.33%
2020-05-15	0	0.750	0.740	0.750	0.740	0.750	12,706,000	9,463,580	0.7448	0.473	0.467	0.473	0.467	0.473	20,131,431	0.4701	1.35%
2020-05-14	0	0.740	0.740	0.750	0.740	0.760	17,396,000	13,060,430	0.7508	0.467	0.467	0.473	0.467	0.480	27,562,284	0.4739	-2.63%
2020-05-13	0	0.760	0.760	0.770	0.750	0.770	6,903,000	5,252,580	0.7609	0.480	0.480	0.486	0.473	0.486	10,937,138	0.4803	0.00%
2020-05-12	0	0.760	0.760	0.770	0.760	0.780	10,859,000	8,296,350	0.7640	0.480	0.480	0.486	0.480	0.492	17,205,038	0.4822	-1.30%
2020-05-11	0	0.770	0.770	0.780	0.770	0.800	11,738,100	9,181,829	0.7822	0.486	0.486	0.492	0.486	0.505	18,597,887	0.4937	-1.28%
2020-05-08	0	0.780	0.770	0.780	0.760	0.780	11,277,000	8,681,150	0.7698	0.492	0.486	0.492	0.480	0.492	17,867,319	0.4859	2.63%
2020-05-07	0	0.760	0.760	0.770	0.760	0.780	9,293,000	7,138,140	0.7681	0.480	0.480	0.486	0.480	0.492	14,723,862	0.4848	-1.30%
2020-05-06	0	0.770	0.760	0.770	0.760	0.780	27,749,007	21,339,605	0.7690	0.486	0.480	0.486	0.480	0.492	43,965,625	0.4854	-1.28%
2020-05-05	0	0.780	0.780	0.790	0.780	0.800	11,657,000	9,173,930	0.7870	0.492	0.492	0.499	0.492	0.505	18,469,392	0.4967	-1.27%
2020-05-04	0	0.790	0.780	0.790	0.780	0.820	27,121,000	21,608,690	0.7968	0.499	0.492	0.499	0.492	0.518	42,970,608	0.5029	1.28%
2020-04-29	0	0.780	0.780	0.790	0.760	0.810	32,838,000	25,766,645	0.7847	0.492	0.492	0.499	0.480	0.511	52,028,643	0.4952	2.63%
2020-04-28	0	0.760	0.760	0.770	0.750	0.770	8,083,000	6,146,180	0.7604	0.480	0.480	0.486	0.473	0.486	12,806,734	0.4799	-1.30%
2020-04-27	0	0.770	0.750	0.770	0.740	0.770	12,126,000	9,151,610	0.7547	0.486	0.473	0.486	0.467	0.486	19,212,477	0.4763	4.05%
2020-04-24	0	0.740	0.740	0.750	0.740	0.760	5,842,000	4,365,470	0.7473	0.467	0.467	0.473	0.467	0.480	9,256,085	0.4716	-1.33%
2020-04-23	0	0.750	0.740	0.750	0.740	0.760	12,130,000	9,058,940	0.7468	0.473	0.467	0.473	0.467	0.480	19,218,815	0.4714	0.00%
2020-04-22	0	0.750	0.750	0.760	0.740	0.760	13,250,763	9,899,236	0.7471	0.473	0.473	0.480	0.467	0.480	20,994,556	0.4715	0.00%
2020-04-21	0	0.750	0.750	0.760	0.740	0.770	23,088,500	17,328,280	0.7505	0.473	0.473	0.480	0.467	0.486	36,581,501	0.4737	-2.60%
2020-04-20	0	0.770	0.760	0.770	0.760	0.790	10,468,000	8,093,226	0.7731	0.486	0.480	0.486	0.480	0.499	16,585,536	0.4880	-1.28%
2020-04-17	0	0.780	0.770	0.780	0.770	0.790	13,413,000	10,444,090	0.7787	0.492	0.486	0.492	0.486	0.499	21,251,605	0.4914	1.30%
2020-04-16	0	0.770	0.770	0.780	0.760	0.780	12,229,000	9,386,750	0.7676	0.486	0.486	0.492	0.480	0.492	19,375,671	0.4845	0.00%
2020-04-15	0	0.770	0.770	0.780	0.770	0.790	11,135,000	8,627,022	0.7748	0.486	0.486	0.492	0.486	0.499	17,642,333	0.4890	-1.28%
2020-04-14	0	0.780	0.770	0.780	0.770	0.810	18,974,000	14,863,119	0.7833	0.492	0.486	0.492	0.486	0.511	30,062,473	0.4944	0.00%
2020-04-09	0	0.780	0.780	0.790	0.760	0.790	24,185,000	18,812,598	0.7779	0.492	0.492	0.499	0.480	0.499	38,318,800	0.4909	5.41%
2020-04-08	0	0.740	0.740	0.750	0.740	0.770	15,385,751	11,630,998	0.7560	0.467	0.467	0.473	0.467	0.486	24,377,238	0.4771	-2.63%
2020-04-07	0	0.760	0.760	0.770	0.740	0.780	21,274,000	16,105,350	0.7570	0.480	0.480	0.486	0.467	0.492	33,706,601	0.4778	2.70%
2020-04-06	0	0.740	0.730	0.740	0.720	0.760	21,349,000	15,720,790	0.7364	0.467	0.461	0.467	0.454	0.480	33,825,431	0.4648	0.00%
2020-04-03	0	0.740	0.740	0.750	0.740	0.760	10,122,708	7,566,555	0.7475	0.467	0.467	0.473	0.467	0.480	16,038,454	0.4718	-2.63%
2020-04-02	0	0.760	0.750	0.760	0.740	0.760	11,457,000	8,604,270	0.7510	0.480	0.473	0.480	0.467	0.480	18,152,511	0.4740	0.00%
2020-04-01	0	0.760	0.750	0.760	0.750	0.790	17,223,488	13,245,691	0.7690	0.480	0.473	0.480	0.473	0.499	27,288,955	0.4854	-2.56%
2020-03-31	0	0.780	0.780	0.790	0.770	0.810	27,203,000	21,358,030	0.7851	0.492	0.492	0.499	0.486	0.511	43,100,529	0.4955	-1.27%
2020-03-30	0	0.790	0.790	0.800	0.780	0.800	9,434,000	7,459,290	0.7907	0.499	0.499	0.505	0.492	0.505	14,947,263	0.4990	0.00%
2020-03-27	0	0.790	0.790	0.800	0.790	0.820	14,763,000	11,876,620	0.8045	0.499	0.499	0.505	0.499	0.518	23,390,549	0.5078	0.00%
2020-03-26	0	0.790	0.790	0.800	0.790	0.830	22,159,000	17,898,885	0.8077	0.499	0.499	0.505	0.499	0.524	35,108,798	0.5098	-3.66%
2020-03-25	0	0.820	0.820	0.830	0.810	0.850	16,764,000	13,772,270	0.8215	0.518	0.518	0.524	0.511	0.536	26,560,941	0.5185	1.23%
2020-03-24	0	0.810	0.810	0.820	0.800	0.850	22,909,857	18,687,639	0.8157	0.511	0.511	0.518	0.505	0.536	36,298,458	0.5148	-1.22%
2020-03-23	0	0.820	0.810	0.820	0.740	0.820	38,318,421	30,282,794	0.7903	0.518	0.511	0.518	0.467	0.518	60,711,842	0.4988	6.49%
2020-03-20	0	0.770	0.770	0.780	0.750	0.790	20,096,000	15,454,149	0.7690	0.486	0.486	0.492	0.473	0.499	31,840,174	0.4854	5.48%
2020-03-19	0	0.730	0.730	0.740	0.720	0.810	52,103,318	39,656,249	0.7611	0.461	0.461	0.467	0.454	0.511	82,552,681	0.4804	-7.59%
2020-03-18	0	0.790	0.790	0.800	0.770	0.900	71,358,000	59,204,238	0.8297	0.499	0.499	0.505	0.486	0.568	113,059,868	0.5237	1.28%
2020-03-17	0	0.780	0.780	0.790	0.760	0.800	29,821,000	23,145,050	0.7761	0.492	0.492	0.499	0.480	0.505	47,248,498	0.4899	-1.27%
2020-03-16	0	0.790	0.790	0.800	0.780	0.820	36,483,000	29,084,460	0.7972	0.499	0.499	0.505	0.492	0.518	57,803,794	0.5032	-5.95%
2020-03-13	0	0.840	0.840	0.850	0.760	0.860	35,840,000	28,887,131	0.8060	0.530	0.530	0.536	0.480	0.543	56,785,023	0.5087	0.00%
2020-03-12	0	0.840	0.830	0.840	0.810	0.860	29,936,000	25,029,277	0.8361	0.530	0.524	0.530	0.511	0.543	47,430,704	0.5277	-3.45%
2020-03-11	0	0.870	0.860	0.870	0.860	0.890	17,080,570	14,832,868	0.8684	0.549	0.543	0.549	0.543	0.562	27,062,516	0.5481	0.00%
2020-03-10	0	0.870	0.870	0.880	0.850	0.900	30,430,649	26,588,962	0.8738	0.549	0.549	0.555	0.536	0.568	48,214,428	0.5515	-3.33%
2020-03-09	0	0.900	0.890	0.900	0.890	0.930	20,126,000	18,128,260	0.9007	0.568	0.562	0.568	0.562	0.587	31,887,706	0.5685	-3.23%
2020-03-06	0	0.930	0.930	0.940	0.920	0.950	9,362,597	8,748,943	0.9345	0.587	0.587	0.593	0.581	0.600	14,834,132	0.5898	0.00%
2020-03-05	0	0.930	0.930	0.940	0.920	0.950	21,020,403	19,616,382	0.9332	0.587	0.587	0.593	0.581	0.600	33,304,801	0.5890	-1.06%
2020-03-04	0	0.940	0.930	0.940	0.910	0.940	14,827,000	13,717,780	0.9252	0.593	0.587	0.593	0.574	0.593	23,491,951	0.5839	2.17%
2020-03-03	0	0.920	0.920	0.930	0.920	0.980	32,124,780	30,390,275	0.9460	0.581	0.581	0.587	0.581	0.619	50,898,615	0.5971	-3.16%
2020-03-02	0	0.950	0.950	0.960	0.950	1.010	45,441,000	44,178,760	0.9722	0.600	0.600	0.606	0.600	0.637	71,996,881	0.6136	3.26%
2020-02-28	0	0.920	0.910	0.920	0.910	0.940	27,069,000	24,825,200	0.9171	0.581	0.574	0.581	0.574	0.593	42,888,219	0.5788	-3.16%
2020-02-27	0	0.950	0.950	0.960	0.930	0.960	21,272,000	20,028,020	0.9415	0.600	0.600	0.606	0.587	0.606	33,703,432	0.5942	1.06%
2020-02-26	0	0.940	0.940	0.950	0.920	0.960	19,204,000	18,026,170	0.9387	0.593	0.593	0.600	0.581	0.606	30,426,886	0.5924	0.00%
2020-02-25	0	0.940	0.940	0.950	0.910	0.960	34,530,000	32,204,094	0.9326	0.593	0.593	0.600	0.574	0.606	54,709,454	0.5886	-2.08%
2020-02-24	0	0.960	0.950	0.960	0.940	0.990	35,920,000	34,347,880	0.9562	0.606	0.600	0.606	0.593	0.625	56,911,775	0.6035	-3.03%
2020-02-21	0	0.990	0.990	1.000	0.990	1.040	39,052,000	39,126,720	1.0019	0.625	0.625	0.631	0.625	0.656	61,874,127	0.6324	-2.94%
2020-02-20	0	1.020	1.020	1.030	1.020	1.070	23,304,800	24,043,454	1.0317	0.644	0.644	0.650	0.644	0.675	36,924,208	0.6512	-3.77%
2020-02-19	0	1.060	1.050	1.060	1.010	1.070	48,534,000	51,045,625	1.0517	0.669	0.663	0.669	0.637	0.675	76,897,441	0.6638	6.00%
2020-02-18	0	1.000	1.000	1.010	1.000	1.030	24,857,000	25,063,780	1.0083	0.631	0.631	0.637	0.631	0.650	39,383,519	0.6364	-2.91%
2020-02-17	0	1.030	1.030	1.040	1.020	1.070	23,269,200	24,202,634	1.0401	0.650	0.650	0.656	0.644	0.675	36,867,803	0.6565	-1.90%
2020-02-14	0	1.050	1.050	1.060	1.050	1.090	27,099,084	28,876,527	1.0656	0.663	0.663	0.669	0.663	0.688	42,935,885	0.6725	0.00%
2020-02-13	0	1.050	1.050	1.060	1.050	1.120	33,402,000	35,743,668	1.0701	0.663	0.663	0.669	0.663	0.707	52,922,247	0.6754	-2.78%
2020-02-12	0	1.080	1.080	1.090	1.080	1.180	127,846,104	141,667,841	1.1081	0.682	0.682	0.688	0.682	0.745	202,559,820	0.6994	5.88%
2020-02-11	0	1.020	1.010	1.020	1.010	1.060	37,109,000	38,132,580	1.0276	0.644	0.637	0.644	0.637	0.669	58,795,631	0.6486	-1.92%
2020-02-10	0	1.040	1.030	1.040	0.970	1.050	72,340,000	74,079,620	1.0240	0.656	0.650	0.656	0.612	0.663	114,615,752	0.6463	6.12%
2020-02-07	0	0.980	0.980	0.990	0.930	0.990	53,884,000	52,350,958	0.9715	0.619	0.619	0.625	0.587	0.625	85,374,000	0.6132	4.26%
2020-02-06	0	0.940	0.940	0.950	0.920	0.980	34,630,400	32,904,738	0.9502	0.593	0.593	0.600	0.581	0.619	54,868,528	0.5997	1.08%
2020-02-05	0	0.930	0.920	0.930	0.910	0.950	27,039,000	25,239,311	0.9334	0.587	0.581	0.587	0.574	0.600	42,840,687	0.5891	3.33%
2020-02-04	0	0.900	0.900	0.910	0.900	0.940	20,878,000	19,013,460	0.9107	0.568	0.568	0.574	0.568	0.593	33,079,177	0.5748	-2.17%
2020-02-03	0	0.920	0.920	0.930	0.860	0.940	30,558,212	27,873,052	0.9121	0.581	0.581	0.587	0.543	0.593	48,416,539	0.5757	3.37%
2020-01-31	0	0.890	0.880	0.890	0.880	0.970	27,348,000	25,060,270	0.9163	0.562	0.555	0.562	0.555	0.612	43,330,268	0.5784	-3.26%
2020-01-30	0	0.920	0.920	0.930	0.860	0.980	51,190,000	47,288,563	0.9238	0.581	0.581	0.587	0.543	0.619	81,105,617	0.5830	5.75%
2020-01-29	0	0.870	0.870	0.890	0.860	0.910	14,453,000	12,732,971	0.8810	0.549	0.549	0.562	0.543	0.574	22,899,384	0.5560	-4.40%
2020-01-24	0	0.910	0.900	0.910	0.900	0.940	14,018,890	12,715,365	0.9070	0.574	0.568	0.574	0.568	0.593	22,211,579	0.5725	-2.15%
2020-01-23	0	0.930	0.930	0.940	0.930	0.990	21,076,797	20,179,986	0.9575	0.587	0.587	0.593	0.587	0.625	33,394,152	0.6043	-3.12%
2020-01-22	0	0.960	0.960	0.970	0.950	0.990	18,112,000	17,467,760	0.9644	0.606	0.606	0.612	0.600	0.625	28,696,717	0.6087	-1.03%
2020-01-21	0	0.970	0.970	0.980	0.970	1.010	48,501,900	47,920,948	0.9880	0.612	0.612	0.619	0.612	0.637	76,846,582	0.6236	0.00%
2020-01-20	0	0.970	0.960	0.970	0.940	1.010	93,329,000	91,517,970	0.9806	0.612	0.606	0.612	0.593	0.637	147,870,798	0.6189	4.30%
2020-01-17	0	0.930	0.930	0.940	0.920	0.940	17,671,000	16,543,880	0.9362	0.587	0.587	0.593	0.581	0.593	27,997,995	0.5909	1.09%
2020-01-16	0	0.920	0.920	0.930	0.910	0.930	8,883,009	8,198,437	0.9229	0.581	0.581	0.587	0.574	0.587	14,074,271	0.5825	1.10%
2020-01-15	0	0.910	0.900	0.910	0.910	0.920	7,644,260	6,976,269	0.9126	0.574	0.568	0.574	0.574	0.581	12,111,593	0.5760	0.00%
2020-01-14	0	0.910	0.910	0.920	0.910	0.940	16,573,000	15,182,785	0.9161	0.574	0.574	0.581	0.574	0.593	26,258,320	0.5782	-1.09%
2020-01-13	0	0.920	0.910	0.920	0.910	0.930	10,557,000	9,714,815	0.9202	0.581	0.574	0.581	0.574	0.587	16,726,548	0.5808	0.00%
2020-01-10	0	0.920	0.920	0.930	0.920	0.950	10,038,380	9,300,326	0.9265	0.581	0.581	0.587	0.581	0.600	15,904,845	0.5847	-1.08%
2020-01-09	0	0.930	0.930	0.940	0.910	0.940	15,436,000	14,362,760	0.9305	0.587	0.587	0.593	0.574	0.593	24,456,853	0.5873	3.33%
2020-01-08	0	0.900	0.890	0.900	0.900	0.930	16,931,302	15,420,266	0.9108	0.568	0.562	0.568	0.568	0.587	26,826,015	0.5748	-4.26%
2020-01-07	0	0.940	0.940	0.950	0.930	0.950	7,394,471	6,961,175	0.9414	0.593	0.593	0.600	0.587	0.600	11,715,826	0.5942	1.08%
2020-01-06	0	0.930	0.930	0.940	0.930	0.950	6,371,000	5,976,350	0.9381	0.587	0.587	0.593	0.587	0.600	10,094,235	0.5921	-1.06%
2020-01-03	0	0.940	0.940	0.950	0.940	0.980	15,852,600	15,231,622	0.9608	0.593	0.593	0.600	0.593	0.619	25,116,916	0.6064	0.00%
2020-01-02	0	0.940	0.940	0.950	0.940	0.960	12,087,000	11,425,195	0.9452	0.593	0.593	0.600	0.593	0.606	19,150,686	0.5966	1.08%
2019-12-31	0	0.930	0.930	0.940	0.930	0.940	6,033,000	5,641,180	0.9351	0.587	0.587	0.593	0.587	0.593	9,558,707	0.5902	-1.06%
2019-12-30	0	0.940	0.940	0.950	0.930	0.960	11,682,753	11,003,225	0.9418	0.593	0.593	0.600	0.587	0.606	18,510,195	0.5944	-2.08%
2019-12-27	0	0.960	0.960	0.970	0.950	0.980	19,903,740	19,263,158	0.9678	0.606	0.606	0.612	0.600	0.619	31,535,556	0.6108	1.05%
2019-12-24	0	0.950	0.950	0.960	0.950	1.000	16,034,000	15,509,148	0.9673	0.600	0.600	0.606	0.600	0.631	25,404,326	0.6105	-5.00%
2019-12-23	0	1.000	1.000	1.010	1.000	1.020	14,170,298	14,236,166	1.0046	0.631	0.631	0.637	0.631	0.644	22,451,470	0.6341	0.00%
2019-12-20	0	1.000	0.990	1.000	0.960	1.010	58,418,500	58,135,275	0.9952	0.631	0.625	0.631	0.606	0.637	92,558,478	0.6281	5.26%
2019-12-19	0	0.950	0.940	0.950	0.910	0.960	22,473,782	20,992,037	0.9341	0.600	0.593	0.600	0.574	0.606	35,607,540	0.5895	4.40%
2019-12-18	0	0.910	0.910	0.920	0.900	0.930	13,878,835	12,739,273	0.9179	0.574	0.574	0.581	0.568	0.587	21,989,675	0.5793	1.11%
2019-12-17	0	0.900	0.900	0.910	0.880	0.910	24,195,000	21,772,539	0.8999	0.568	0.568	0.574	0.555	0.574	38,334,644	0.5680	3.45%
2019-12-16	0	0.870	0.870	0.880	0.870	0.900	20,047,298	17,699,800	0.8829	0.549	0.549	0.555	0.549	0.568	31,763,010	0.5572	0.00%
2019-12-13	0	0.870	0.870	0.880	0.850	0.880	30,234,073	26,278,560	0.8692	0.549	0.549	0.555	0.536	0.555	47,902,972	0.5486	2.35%
2019-12-12	0	0.850	0.840	0.850	0.840	0.860	11,339,000	9,648,698	0.8509	0.536	0.530	0.536	0.530	0.543	17,965,552	0.5371	1.19%
2019-12-11	0	0.840	0.840	0.850	0.820	0.850	13,146,000	10,998,960	0.8367	0.530	0.530	0.536	0.518	0.536	20,828,569	0.5281	2.44%
2019-12-10	0	0.820	0.820	0.830	0.810	0.840	15,741,492	13,037,993	0.8283	0.518	0.518	0.524	0.511	0.530	24,940,876	0.5228	0.00%
2019-12-09	0	0.820	0.820	0.830	0.820	0.860	16,430,000	13,743,968	0.8365	0.518	0.518	0.524	0.518	0.543	26,031,750	0.5280	-3.53%
2019-12-06	0	0.850	0.850	0.860	0.850	0.890	18,393,000	15,920,915	0.8656	0.536	0.536	0.543	0.536	0.562	29,141,934	0.5463	-1.16%
2019-12-05	0	0.860	0.860	0.870	0.850	0.900	25,598,838	22,297,623	0.8710	0.543	0.543	0.549	0.536	0.568	40,558,890	0.5498	-1.15%
2019-12-04	0	0.870	0.870	0.880	0.830	0.890	25,678,213	22,454,472	0.8745	0.549	0.549	0.555	0.524	0.562	40,684,652	0.5519	2.35%
2019-12-03	0	0.850	0.850	0.860	0.800	0.870	42,983,810	35,769,993	0.8322	0.536	0.536	0.543	0.505	0.549	68,103,701	0.5252	1.19%
2019-12-02	0	0.840	0.840	0.850	0.830	0.890	31,432,000	26,813,260	0.8531	0.530	0.530	0.536	0.524	0.562	49,800,972	0.5384	-5.62%
2019-11-29	0	0.890	0.880	0.890	0.870	0.910	27,371,000	24,249,580	0.8860	0.562	0.555	0.562	0.549	0.574	43,366,709	0.5592	-2.20%
2019-11-28	0	0.910	0.910	0.920	0.910	0.950	20,846,700	19,212,341	0.9216	0.574	0.574	0.581	0.574	0.600	33,029,585	0.5817	-4.21%
2019-11-27	0	0.950	0.940	0.950	0.940	0.970	33,155,270	31,512,206	0.9504	0.600	0.593	0.600	0.593	0.612	52,531,327	0.5999	2.15%
2019-11-26	0	0.930	0.930	0.940	0.900	0.970	328,304,373	306,330,568	0.9331	0.587	0.587	0.593	0.568	0.612	520,166,610	0.5889	3.33%
2019-11-25	0	0.900	0.890	0.900	0.900	0.990	60,846,181	56,951,146	0.9360	0.568	0.562	0.568	0.568	0.625	96,404,904	0.5907	-8.16%
2019-11-22	0	0.980	0.980	0.990	0.980	1.020	37,319,600	36,853,838	0.9875	0.619	0.619	0.625	0.619	0.644	59,129,306	0.6233	-2.97%
2019-11-21	0	1.010	1.000	1.010	1.000	1.020	21,209,346	21,342,985	1.0063	0.637	0.631	0.637	0.631	0.644	33,604,163	0.6351	-0.98%
2019-11-20	0	1.020	1.010	1.020	1.010	1.020	14,548,805	14,778,544	1.0158	0.644	0.637	0.644	0.637	0.644	23,051,178	0.6411	0.00%
2019-11-19	0	1.020	1.010	1.020	1.010	1.030	17,244,680	17,565,274	1.0186	0.644	0.637	0.644	0.637	0.650	27,322,532	0.6429	0.00%
2019-11-18	0	1.020	1.010	1.020	1.010	1.030	12,487,390	12,700,558	1.0171	0.644	0.637	0.644	0.637	0.650	19,785,065	0.6419	2.00%
2019-11-15	0	1.000	1.000	1.010	0.990	1.040	40,750,400	41,116,586	1.0090	0.631	0.631	0.637	0.625	0.656	64,565,078	0.6368	-4.76%
2019-11-14	0	1.050	1.040	1.050	1.020	1.050	23,922,213	24,912,939	1.0414	0.663	0.656	0.663	0.644	0.663	37,902,439	0.6573	1.94%
2019-11-13	0	1.030	1.030	1.040	1.010	1.050	27,661,808	28,438,514	1.0281	0.650	0.650	0.656	0.637	0.663	43,827,466	0.6489	-2.83%
2019-11-12	0	1.060	1.050	1.060	1.030	1.100	30,411,709	31,891,079	1.0486	0.669	0.663	0.669	0.650	0.694	48,184,419	0.6619	-1.85%
2019-11-11	0	1.080	1.070	1.080	1.060	1.110	23,793,911	25,713,813	1.0807	0.682	0.675	0.682	0.669	0.701	37,699,157	0.6821	-1.82%
2019-11-08	0	1.100	1.100	1.110	1.100	1.160	53,282,600	59,336,644	1.1136	0.694	0.694	0.701	0.694	0.732	84,421,140	0.7029	-4.35%
2019-11-07	0	1.150	1.140	1.150	1.140	1.210	39,871,900	46,848,244	1.1750	0.726	0.720	0.726	0.720	0.764	63,173,179	0.7416	-3.36%
2019-11-06	0	1.190	1.190	1.200	1.120	1.220	61,510,195	72,490,617	1.1785	0.751	0.751	0.757	0.707	0.770	97,456,971	0.7438	6.25%
2019-11-05	0	1.120	1.110	1.120	1.050	1.120	35,323,236	38,778,211	1.0978	0.707	0.701	0.707	0.663	0.707	55,966,260	0.6929	4.67%
2019-11-04	0	1.070	1.060	1.070	1.000	1.070	54,404,150	56,416,411	1.0370	0.675	0.669	0.675	0.631	0.675	86,198,128	0.6545	5.94%
2019-11-01	0	1.010	1.000	1.010	0.990	1.030	35,440,000	35,687,152	1.0070	0.637	0.631	0.637	0.625	0.650	56,151,261	0.6356	-1.94%
2019-10-31	0	1.030	1.020	1.030	0.980	1.080	90,739,965	91,161,986	1.0047	0.650	0.644	0.650	0.619	0.682	143,768,722	0.6341	-1.90%
2019-10-30	0	1.050	1.040	1.050	1.040	1.070	13,507,315	14,232,234	1.0537	0.663	0.656	0.663	0.656	0.675	21,401,038	0.6650	-0.94%
2019-10-29	0	1.060	1.050	1.060	1.060	1.100	14,639,714	15,704,094	1.0727	0.669	0.663	0.669	0.669	0.694	23,195,215	0.6770	-1.85%
2019-10-28	0	1.080	1.070	1.080	1.060	1.090	9,993,000	10,753,984	1.0762	0.682	0.675	0.682	0.669	0.688	15,832,945	0.6792	0.93%
2019-10-25	0	1.070	1.060	1.070	1.060	1.070	9,355,000	9,959,534	1.0646	0.675	0.669	0.675	0.669	0.675	14,822,095	0.6719	0.00%
2019-10-24	0	1.070	1.070	1.080	1.050	1.080	12,348,996	13,110,177	1.0616	0.675	0.675	0.682	0.663	0.682	19,565,793	0.6701	0.94%
2019-10-23	0	1.060	1.050	1.060	1.050	1.060	11,501,000	12,145,924	1.0561	0.669	0.663	0.669	0.663	0.669	18,222,225	0.6665	0.95%
2019-10-22	0	1.050	1.050	1.060	1.050	1.090	17,267,964	18,317,423	1.0608	0.663	0.663	0.669	0.663	0.688	27,359,423	0.6695	-1.87%
2019-10-21	0	1.070	1.060	1.070	1.050	1.090	13,751,000	14,800,311	1.0763	0.675	0.669	0.675	0.663	0.688	21,787,133	0.6793	0.94%
2019-10-18	0	1.060	1.060	1.070	1.060	1.090	18,982,620	20,247,034	1.0666	0.669	0.669	0.675	0.669	0.688	30,076,130	0.6732	-1.85%
2019-10-17	0	1.080	1.080	1.090	1.080	1.110	18,609,024	20,367,887	1.0945	0.682	0.682	0.688	0.682	0.701	29,484,203	0.6908	-3.18%
2019-10-16	0	1.120	1.110	1.120	1.110	1.130	13,673,000	15,258,264	1.1159	0.704	0.698	0.704	0.698	0.710	21,750,942	0.7015	0.90%
2019-10-15	0	1.110	1.110	1.120	1.100	1.130	17,789,214	19,806,578	1.1134	0.698	0.698	0.704	0.691	0.710	28,298,995	0.6999	0.00%
2019-10-14	0	1.110	1.100	1.110	1.110	1.160	13,463,443	15,131,805	1.1239	0.698	0.691	0.698	0.698	0.729	21,417,580	0.7065	-1.77%
2019-10-11	0	1.130	1.120	1.130	1.110	1.170	11,465,000	12,992,449	1.1332	0.710	0.704	0.710	0.698	0.735	18,238,466	0.7124	0.00%
2019-10-10	0	1.130	1.130	1.140	1.110	1.150	14,442,953	16,319,279	1.1299	0.710	0.710	0.717	0.698	0.723	22,975,779	0.7103	2.73%
2019-10-09	0	1.100	1.100	1.110	1.090	1.120	10,047,530	11,114,607	1.1062	0.691	0.691	0.698	0.685	0.704	15,983,562	0.6954	0.00%
2019-10-08	0	1.100	1.090	1.100	1.060	1.140	22,968,000	25,473,652	1.1091	0.691	0.685	0.691	0.666	0.717	36,537,382	0.6972	2.80%
2019-10-04	0	1.070	1.060	1.070	1.050	1.200	34,031,000	37,849,275	1.1122	0.673	0.666	0.673	0.660	0.754	54,136,349	0.6991	-9.32%
2019-10-03	0	1.180	1.180	1.190	1.140	1.190	10,742,000	12,641,655	1.1768	0.742	0.742	0.748	0.717	0.748	17,088,321	0.7398	2.61%
2019-10-02	0	1.150	1.140	1.150	1.140	1.180	10,646,000	12,282,865	1.1538	0.723	0.717	0.723	0.717	0.742	16,935,605	0.7253	-3.36%
2019-09-30	0	1.190	1.180	1.190	1.120	1.200	13,109,000	15,257,380	1.1639	0.748	0.742	0.748	0.704	0.754	20,853,733	0.7316	2.59%
2019-09-27	0	1.160	1.160	1.170	1.150	1.220	22,943,028	27,065,373	1.1797	0.729	0.729	0.735	0.723	0.767	36,497,657	0.7416	-3.33%
2019-09-26	0	1.200	1.190	1.200	1.190	1.280	31,577,500	38,534,856	1.2203	0.754	0.748	0.754	0.748	0.805	50,233,333	0.7671	-5.51%
2019-09-25	0	1.270	1.270	1.280	1.270	1.320	16,257,700	20,985,194	1.2908	0.798	0.798	0.805	0.798	0.830	25,862,670	0.8114	-4.51%
2019-09-24	0	1.330	1.320	1.330	1.330	1.360	13,169,810	17,590,180	1.3356	0.836	0.830	0.836	0.836	0.855	20,950,470	0.8396	-2.21%
2019-09-23	0	1.360	1.350	1.360	1.350	1.390	8,476,273	11,523,251	1.3595	0.855	0.849	0.855	0.849	0.874	13,484,014	0.8546	-1.45%
2019-09-20	0	1.380	1.370	1.380	1.360	1.390	12,937,000	17,865,575	1.3810	0.867	0.861	0.867	0.855	0.874	20,580,117	0.8681	0.73%
2019-09-19	0	1.370	1.360	1.370	1.360	1.380	5,681,000	7,780,815	1.3696	0.861	0.855	0.861	0.855	0.867	9,037,307	0.8610	0.00%
2019-09-18	0	1.370	1.370	1.380	1.360	1.390	6,270,000	8,603,360	1.3721	0.861	0.861	0.867	0.855	0.874	9,974,285	0.8626	0.74%
2019-09-17	0	1.360	1.350	1.360	1.350	1.370	8,348,707	11,336,706	1.3579	0.855	0.849	0.855	0.849	0.861	13,281,082	0.8536	-0.73%
2019-09-16	0	1.370	1.370	1.380	1.360	1.400	9,093,000	12,497,098	1.3744	0.861	0.861	0.867	0.855	0.880	14,465,100	0.8639	-0.72%
2019-09-13	0	1.380	1.370	1.380	1.340	1.380	6,276,000	8,578,292	1.3668	0.867	0.861	0.867	0.842	0.867	9,983,830	0.8592	2.22%
2019-09-12	0	1.350	1.340	1.350	1.340	1.370	9,960,688	13,430,930	1.3484	0.849	0.842	0.849	0.842	0.861	15,845,414	0.8476	-0.74%
2019-09-11	0	1.360	1.350	1.360	1.350	1.380	12,498,430	17,094,825	1.3678	0.855	0.849	0.855	0.849	0.867	19,882,442	0.8598	-0.73%
2019-09-10	0	1.370	1.370	1.380	1.350	1.390	12,305,188	16,803,551	1.3656	0.861	0.861	0.867	0.849	0.874	19,575,033	0.8584	-0.72%
2019-09-09	0	1.380	1.380	1.390	1.370	1.410	5,793,000	7,994,980	1.3801	0.867	0.867	0.874	0.861	0.886	9,215,476	0.8676	-1.43%
2019-09-06	0	1.400	1.390	1.400	1.390	1.420	6,993,647	9,826,045	1.4050	0.880	0.874	0.880	0.874	0.893	11,125,460	0.8832	0.00%
2019-09-05	0	1.400	1.390	1.400	1.350	1.410	11,882,000	16,585,970	1.3959	0.880	0.874	0.880	0.849	0.886	18,901,828	0.8775	2.94%
2019-09-04	0	1.360	1.360	1.370	1.340	1.380	7,836,123	10,687,581	1.3639	0.855	0.855	0.861	0.842	0.867	12,465,666	0.8574	2.26%
2019-09-03	0	1.330	1.330	1.340	1.310	1.380	7,883,000	10,580,520	1.3422	0.836	0.836	0.842	0.823	0.867	12,540,238	0.8437	-2.21%
2019-09-02	0	1.360	1.350	1.360	1.350	1.400	6,038,000	8,282,579	1.3717	0.855	0.849	0.855	0.849	0.880	9,605,221	0.8623	-2.86%
2019-08-30	0	1.400	1.390	1.400	1.370	1.410	7,772,982	10,812,519	1.3910	0.880	0.874	0.880	0.861	0.886	12,365,222	0.8744	0.72%
2019-08-29	0	1.390	1.380	1.390	1.350	1.390	5,600,604	7,726,181	1.3795	0.874	0.867	0.874	0.849	0.874	8,909,414	0.8672	2.21%
2019-08-28	0	1.360	1.360	1.370	1.360	1.390	5,557,835	7,634,547	1.3737	0.855	0.855	0.861	0.855	0.874	8,841,377	0.8635	0.00%
2019-08-27	0	1.360	1.360	1.370	1.350	1.420	24,626,480	33,824,268	1.3735	0.855	0.855	0.861	0.849	0.893	39,175,684	0.8634	-2.16%
2019-08-26	0	1.390	1.390	1.400	1.350	1.400	10,712,258	14,811,788	1.3827	0.874	0.874	0.880	0.849	0.880	17,041,008	0.8692	-2.80%
2019-08-23	0	1.430	1.420	1.430	1.370	1.440	18,578,922	26,360,570	1.4188	0.899	0.893	0.899	0.861	0.905	29,555,259	0.8919	4.38%
2019-08-22	0	1.370	1.370	1.380	1.360	1.410	18,902,000	26,105,716	1.3811	0.861	0.861	0.867	0.855	0.886	30,069,209	0.8682	-1.44%
2019-08-21	0	1.390	1.390	1.400	1.380	1.450	20,045,184	28,201,376	1.4069	0.874	0.874	0.880	0.867	0.911	31,887,781	0.8844	-3.47%
2019-08-20	0	1.440	1.440	1.450	1.420	1.490	11,004,500	15,993,290	1.4533	0.905	0.905	0.911	0.893	0.937	17,505,905	0.9136	-2.70%
2019-08-19	0	1.480	1.480	1.490	1.410	1.510	7,096,262	10,495,182	1.4790	0.930	0.930	0.937	0.886	0.949	11,288,699	0.9297	4.23%
2019-08-16	0	1.420	1.420	1.430	1.380	1.440	7,035,000	9,975,276	1.4179	0.893	0.893	0.899	0.867	0.905	11,191,244	0.8913	1.43%
2019-08-15	0	1.400	1.400	1.410	1.350	1.410	4,893,000	6,829,175	1.3957	0.880	0.880	0.886	0.849	0.886	7,783,761	0.8774	-0.71%
2019-08-14	0	1.410	1.410	1.420	1.390	1.450	7,318,136	10,417,672	1.4235	0.886	0.886	0.893	0.874	0.911	11,641,655	0.8949	1.44%
2019-08-13	0	1.390	1.390	1.400	1.380	1.460	10,124,902	14,343,396	1.4166	0.874	0.874	0.880	0.867	0.918	16,106,645	0.8905	-6.08%
2019-08-12	0	1.480	1.470	1.480	1.460	1.530	5,299,000	7,889,595	1.4889	0.930	0.924	0.930	0.918	0.962	8,429,623	0.9359	-1.33%
2019-08-09	0	1.500	1.490	1.500	1.490	1.540	4,292,291	6,455,490	1.5040	0.943	0.937	0.943	0.937	0.968	6,828,156	0.9454	-1.96%
2019-08-08	0	1.530	1.530	1.540	1.510	1.540	7,400,106	11,327,521	1.5307	0.962	0.962	0.968	0.949	0.968	11,772,053	0.9622	1.32%
2019-08-07	0	1.510	1.510	1.520	1.430	1.540	15,195,000	22,991,935	1.5131	0.949	0.949	0.955	0.899	0.968	24,172,132	0.9512	5.59%
2019-08-06	0	1.430	1.420	1.430	1.380	1.460	15,831,838	22,416,668	1.4159	0.899	0.893	0.899	0.867	0.918	25,185,211	0.8901	-3.38%
2019-08-05	0	1.480	1.480	1.490	1.480	1.560	11,326,642	17,020,896	1.5027	0.930	0.930	0.937	0.930	0.981	18,018,367	0.9446	-5.13%
2019-08-02	0	1.560	1.560	1.570	1.560	1.590	7,727,000	12,105,771	1.5667	0.981	0.981	0.987	0.981	1.000	12,292,074	0.9848	-3.11%
2019-08-01	0	1.610	1.600	1.610	1.590	1.620	4,802,220	7,693,754	1.6021	1.012	1.006	1.012	1.000	1.018	7,639,348	1.0071	-0.62%
2019-07-31	0	1.620	1.620	1.630	1.560	1.630	5,290,000	8,458,711	1.5990	1.018	1.018	1.025	0.981	1.025	8,415,306	1.0052	1.25%
2019-07-30	0	1.600	1.600	1.610	1.580	1.630	5,970,000	9,648,690	1.6162	1.006	1.006	1.012	0.993	1.025	9,497,047	1.0160	1.27%
2019-07-29	0	1.580	1.570	1.580	1.540	1.590	5,082,178	7,944,867	1.5633	0.993	0.987	0.993	0.968	1.000	8,084,704	0.9827	0.64%
2019-07-26	0	1.570	1.570	1.580	1.560	1.620	10,374,044	16,425,664	1.5833	0.987	0.987	0.993	0.981	1.018	16,502,979	0.9953	-3.68%
2019-07-25	0	1.630	1.620	1.630	1.600	1.630	4,065,883	6,590,297	1.6209	1.025	1.018	1.025	1.006	1.025	6,467,987	1.0189	0.62%
2019-07-24	0	1.620	1.620	1.630	1.590	1.630	6,318,000	10,251,455	1.6226	1.018	1.018	1.025	1.000	1.025	10,050,644	1.0200	1.89%
2019-07-23	0	1.590	1.590	1.600	1.580	1.620	8,325,000	13,355,101	1.6042	1.000	1.000	1.006	0.993	1.018	13,243,369	1.0084	-0.62%
2019-07-22	0	1.600	1.590	1.600	1.580	1.670	23,307,256	37,760,786	1.6201	1.006	1.000	1.006	0.993	1.050	37,077,069	1.0184	-10.11%
2019-07-19	0	1.780	1.770	1.780	1.760	1.810	6,236,000	11,095,160	1.7792	1.119	1.113	1.119	1.106	1.138	9,920,198	1.1184	-0.56%
2019-07-18	0	1.790	1.780	1.790	1.750	1.800	5,634,080	10,057,114	1.7850	1.125	1.119	1.125	1.100	1.132	8,962,667	1.1221	2.29%
2019-07-17	0	1.750	1.750	1.760	1.740	1.780	4,694,000	8,247,639	1.7571	1.100	1.100	1.106	1.094	1.119	7,467,192	1.1045	-1.69%
2019-07-16	0	1.780	1.770	1.780	1.730	1.780	8,003,345	14,075,925	1.7588	1.119	1.113	1.119	1.088	1.119	12,731,682	1.1056	1.71%
2019-07-15	0	1.750	1.740	1.750	1.710	1.770	5,852,000	10,192,130	1.7416	1.100	1.094	1.100	1.075	1.113	9,309,333	1.0948	1.16%
2019-07-12	0	1.730	1.730	1.740	1.730	1.760	7,048,000	12,274,445	1.7416	1.088	1.088	1.094	1.088	1.106	11,211,924	1.0948	-1.70%
2019-07-11	0	1.760	1.750	1.760	1.760	1.800	8,471,700	14,957,799	1.7656	1.106	1.100	1.106	1.106	1.132	13,476,739	1.1099	0.57%
2019-07-10	0	1.750	1.740	1.750	1.730	1.760	7,431,000	12,960,585	1.7441	1.100	1.094	1.100	1.088	1.106	11,821,199	1.0964	1.16%
2019-07-09	0	1.730	1.730	1.740	1.730	1.780	4,606,000	8,017,083	1.7406	1.088	1.088	1.094	1.088	1.119	7,327,202	1.0942	-2.26%
2019-07-08	0	1.770	1.760	1.770	1.740	1.790	8,228,542	14,429,713	1.7536	1.113	1.106	1.113	1.094	1.125	13,089,925	1.1024	-1.12%
2019-07-05	0	1.790	1.780	1.790	1.760	1.790	4,412,532	7,873,462	1.7843	1.125	1.119	1.125	1.106	1.125	7,019,434	1.1217	0.56%
2019-07-04	0	1.780	1.780	1.790	1.770	1.850	11,718,000	21,163,026	1.8060	1.119	1.119	1.125	1.113	1.163	18,640,937	1.1353	-2.20%
2019-07-03	0	1.820	1.810	1.820	1.700	1.840	11,968,000	21,611,550	1.8058	1.144	1.138	1.144	1.069	1.157	19,038,636	1.1351	1.68%
2019-07-02	0	1.790	1.790	1.800	1.730	1.800	12,609,858	22,528,051	1.7865	1.125	1.125	1.132	1.088	1.132	20,059,701	1.1231	1.70%
2019-06-28	0	1.760	1.750	1.760	1.740	1.800	6,347,472	11,161,475	1.7584	1.106	1.100	1.106	1.094	1.132	10,097,528	1.1054	-1.68%
2019-06-27	0	1.790	1.790	1.800	1.770	1.800	3,924,054	7,011,816	1.7869	1.125	1.125	1.132	1.113	1.132	6,242,366	1.1233	0.56%
2019-06-26	0	1.780	1.770	1.780	1.720	1.790	8,784,000	15,528,830	1.7679	1.119	1.113	1.119	1.081	1.125	13,973,544	1.1113	2.89%
2019-06-25	0	1.730	1.720	1.740	1.710	1.770	8,156,471	14,134,542	1.7329	1.088	1.081	1.094	1.075	1.113	12,975,274	1.0893	-2.26%
2019-06-24	0	1.770	1.760	1.770	1.730	1.790	7,656,491	13,571,524	1.7726	1.113	1.106	1.113	1.088	1.125	12,179,909	1.1143	1.72%
2019-06-21	0	1.740	1.730	1.740	1.730	1.780	10,127,000	17,676,545	1.7455	1.094	1.088	1.094	1.088	1.119	16,109,982	1.0972	-2.25%
2019-06-20	0	1.780	1.770	1.780	1.740	1.800	11,219,370	19,959,918	1.7791	1.119	1.113	1.119	1.094	1.132	17,847,719	1.1183	1.14%
2019-06-19	0	1.760	1.760	1.770	1.720	1.780	11,515,200	20,242,607	1.7579	1.106	1.106	1.113	1.081	1.119	18,318,324	1.1050	4.76%
2019-06-18	0	1.680	1.670	1.680	1.660	1.700	12,032,236	20,289,805	1.6863	1.056	1.050	1.056	1.044	1.069	19,140,822	1.0600	0.60%
2019-06-17	0	1.670	1.670	1.680	1.630	1.720	9,872,520	16,611,907	1.6826	1.050	1.050	1.056	1.025	1.081	15,705,157	1.0577	2.45%
2019-06-14	0	1.630	1.630	1.640	1.620	1.680	12,751,880	21,051,518	1.6509	1.025	1.025	1.031	1.018	1.056	20,285,629	1.0378	-1.81%
2019-06-13	0	1.660	1.650	1.660	1.630	1.690	16,661,000	27,542,220	1.6531	1.044	1.037	1.044	1.025	1.062	26,504,238	1.0392	-2.35%
2019-06-12	0	1.700	1.700	1.710	1.700	1.760	9,440,000	16,176,180	1.7136	1.069	1.069	1.075	1.069	1.106	15,017,106	1.0772	-3.41%
2019-06-11	0	1.760	1.760	1.770	1.650	1.800	9,330,348	16,463,934	1.7646	1.106	1.106	1.113	1.037	1.132	14,842,672	1.1092	-1.12%
2019-06-10	0	1.780	1.780	1.790	1.750	1.800	7,287,595	12,991,002	1.7826	1.119	1.119	1.125	1.100	1.132	11,593,071	1.1206	2.30%
2019-06-06	0	1.740	1.740	1.750	1.740	1.790	5,912,000	10,403,142	1.7597	1.094	1.094	1.100	1.094	1.125	9,404,781	1.1062	-1.14%
2019-06-05	0	1.760	1.750	1.760	1.740	1.800	8,086,114	14,260,890	1.7636	1.106	1.100	1.106	1.094	1.132	12,863,351	1.1086	0.86%
2019-06-04	0	1.760	1.750	1.760	1.750	1.820	21,047,153	37,380,845	1.7761	1.097	1.091	1.097	1.091	1.134	33,769,517	1.1069	-2.22%
2019-06-03	0	1.800	1.790	1.800	1.730	1.800	21,659,000	38,600,195	1.7822	1.122	1.116	1.122	1.078	1.122	34,751,207	1.1108	2.27%
2019-05-31	0	1.760	1.760	1.770	1.720	1.790	7,079,727	12,472,554	1.7617	1.097	1.097	1.103	1.072	1.116	11,359,207	1.0980	0.57%
2019-05-30	0	1.750	1.740	1.750	1.700	1.810	8,483,112	14,867,901	1.7526	1.091	1.084	1.091	1.060	1.128	13,610,895	1.0924	-2.23%
2019-05-29	0	1.790	1.780	1.790	1.770	1.830	13,175,389	23,705,597	1.7992	1.116	1.109	1.116	1.103	1.141	21,139,511	1.1214	-1.10%
2019-05-28	0	1.810	1.810	1.820	1.710	1.830	50,274,648	90,808,478	1.8062	1.128	1.128	1.134	1.066	1.141	80,664,143	1.1258	4.02%
2019-05-27	0	1.740	1.730	1.740	1.680	1.750	8,726,000	15,057,010	1.7255	1.084	1.078	1.084	1.047	1.091	14,000,602	1.0755	3.57%
2019-05-24	0	1.680	1.680	1.690	1.670	1.700	4,647,000	7,837,370	1.6865	1.047	1.047	1.053	1.041	1.060	7,455,970	1.0512	1.20%
2019-05-23	0	1.660	1.660	1.670	1.640	1.720	9,309,679	15,641,973	1.6802	1.035	1.035	1.041	1.022	1.072	14,937,097	1.0472	-1.19%
2019-05-22	0	1.680	1.670	1.680	1.670	1.730	9,619,486	16,317,340	1.6963	1.047	1.041	1.047	1.041	1.078	15,434,173	1.0572	-2.89%
2019-05-21	0	1.730	1.720	1.730	1.680	1.730	10,666,000	18,297,961	1.7155	1.078	1.072	1.078	1.047	1.078	17,113,273	1.0692	1.76%
2019-05-20	0	1.700	1.700	1.710	1.700	1.790	9,482,081	16,350,772	1.7244	1.060	1.060	1.066	1.060	1.116	15,213,711	1.0747	-3.95%
2019-05-17	0	1.770	1.760	1.770	1.760	1.840	14,570,017	26,119,698	1.7927	1.103	1.097	1.103	1.097	1.147	23,377,149	1.1173	-2.75%
2019-05-16	0	1.820	1.810	1.820	1.800	1.860	11,962,428	21,882,674	1.8293	1.134	1.128	1.134	1.122	1.159	19,193,352	1.1401	-0.55%
2019-05-15	0	1.830	1.820	1.830	1.800	1.850	14,257,230	26,074,683	1.8289	1.141	1.134	1.141	1.122	1.153	22,875,292	1.1399	1.67%
2019-05-14	0	1.800	1.800	1.810	1.760	1.860	15,183,810	27,525,405	1.8128	1.122	1.122	1.128	1.097	1.159	24,361,961	1.1299	-3.23%
2019-05-10	0	1.860	1.860	1.870	1.840	1.920	15,161,497	28,477,814	1.8783	1.159	1.159	1.165	1.147	1.197	24,326,161	1.1707	1.64%
2019-05-09	0	1.830	1.820	1.830	1.810	1.910	17,364,000	32,085,158	1.8478	1.141	1.134	1.141	1.128	1.190	27,860,010	1.1517	-4.19%
2019-05-08	0	1.910	1.910	1.920	1.910	1.970	15,238,279	29,457,952	1.9332	1.190	1.190	1.197	1.190	1.228	24,449,355	1.2049	-4.50%
2019-05-07	0	2.000	1.990	2.000	1.950	2.020	15,536,014	30,928,453	1.9908	1.247	1.240	1.247	1.215	1.259	24,927,062	1.2408	1.01%
2019-05-06	0	1.980	1.970	1.980	1.940	2.040	23,181,596	45,720,442	1.9723	1.234	1.228	1.234	1.209	1.271	37,194,166	1.2292	-5.71%
2019-05-03	0	2.100	2.090	2.100	2.080	2.170	23,893,818	50,554,170	2.1158	1.309	1.303	1.309	1.296	1.352	38,336,904	1.3187	-2.78%
2019-05-02	0	2.160	2.160	2.170	2.110	2.220	17,448,000	37,817,070	2.1674	1.346	1.346	1.352	1.315	1.384	27,994,785	1.3509	2.37%
2019-04-30	0	2.110	2.090	2.110	2.060	2.130	5,900,443	12,365,221	2.0956	1.315	1.303	1.315	1.284	1.328	9,467,081	1.3061	-0.94%
2019-04-29	0	2.130	2.120	2.130	2.080	2.140	8,124,350	17,165,961	2.1129	1.328	1.321	1.328	1.296	1.334	13,035,272	1.3169	0.00%
2019-04-26	0	2.130	2.110	2.130	2.040	2.140	20,125,259	42,477,052	2.1106	1.328	1.315	1.328	1.271	1.334	32,290,366	1.3155	3.90%
2019-04-25	0	2.050	2.030	2.050	2.000	2.160	24,396,822	50,374,694	2.0648	1.278	1.265	1.278	1.247	1.346	39,143,959	1.2869	-4.21%
2019-04-24	0	2.140	2.130	2.140	2.080	2.180	25,708,711	54,743,220	2.1294	1.334	1.328	1.334	1.296	1.359	41,248,845	1.3271	0.00%
2019-04-23	0	2.140	2.130	2.140	1.910	2.150	52,741,496	108,800,683	2.0629	1.334	1.328	1.334	1.190	1.340	84,622,126	1.2857	12.04%
2019-04-18	0	1.910	1.910	1.920	1.900	1.980	14,927,114	28,679,407	1.9213	1.190	1.190	1.197	1.184	1.234	23,950,100	1.1975	-1.04%
2019-04-17	0	1.930	1.930	1.940	1.920	1.980	18,233,000	35,515,693	1.9479	1.203	1.203	1.209	1.197	1.234	29,254,294	1.2140	-3.02%
2019-04-16	0	1.990	1.990	2.000	1.950	2.040	10,618,560	21,165,907	1.9933	1.240	1.240	1.247	1.215	1.271	17,037,157	1.2423	-0.50%
2019-04-15	0	2.000	1.990	2.000	1.980	2.080	9,443,110	19,092,516	2.0218	1.247	1.240	1.247	1.234	1.296	15,151,183	1.2601	-1.48%
2019-04-12	0	2.030	2.020	2.030	2.000	2.050	7,660,900	15,505,737	2.0240	1.265	1.259	1.265	1.247	1.278	12,291,681	1.2615	-0.98%
2019-04-11	0	2.050	2.050	2.060	2.030	2.170	32,835,635	68,781,628	2.0947	1.278	1.278	1.284	1.265	1.352	52,683,778	1.3056	-0.49%
2019-04-10	0	2.060	2.060	2.070	1.950	2.090	33,122,762	67,687,306	2.0435	1.284	1.284	1.290	1.215	1.303	53,144,464	1.2736	2.49%
2019-04-09	0	2.010	2.010	2.020	1.890	2.040	33,747,000	67,314,490	1.9947	1.253	1.253	1.259	1.178	1.271	54,146,035	1.2432	5.24%
2019-04-08	0	1.910	1.900	1.910	1.870	1.960	17,070,000	32,434,675	1.9001	1.190	1.184	1.190	1.165	1.222	27,388,296	1.1843	-2.05%
2019-04-04	0	1.950	1.940	1.950	1.920	1.960	9,035,000	17,532,701	1.9405	1.215	1.209	1.215	1.197	1.222	14,496,383	1.2095	1.04%
2019-04-03	0	1.930	1.930	1.940	1.930	2.000	16,245,000	31,804,615	1.9578	1.203	1.203	1.209	1.203	1.247	26,064,608	1.2202	-2.53%
2019-04-02	0	1.980	1.970	1.980	1.910	2.000	25,294,900	49,828,203	1.9699	1.234	1.228	1.234	1.190	1.247	40,584,898	1.2278	3.13%
2019-04-01	0	1.920	1.910	1.920	1.900	1.930	9,935,144	19,035,007	1.9159	1.197	1.190	1.197	1.184	1.203	15,940,636	1.1941	1.05%
2019-03-29	0	1.900	1.890	1.900	1.870	1.930	13,431,594	25,465,017	1.8959	1.184	1.178	1.184	1.165	1.203	21,550,584	1.1816	0.53%
2019-03-28	0	1.890	1.890	1.900	1.880	1.950	9,374,932	17,883,340	1.9076	1.178	1.178	1.184	1.172	1.215	15,041,793	1.1889	0.53%
2019-03-27	0	1.880	1.880	1.890	1.870	1.920	8,037,937	15,167,316	1.8870	1.172	1.172	1.178	1.165	1.197	12,896,625	1.1761	-1.05%
2019-03-26	0	1.900	1.890	1.900	1.880	1.930	10,482,725	19,995,602	1.9075	1.184	1.178	1.184	1.172	1.203	16,819,213	1.1889	1.06%
2019-03-25	0	1.880	1.870	1.880	1.840	1.890	14,106,000	26,380,390	1.8702	1.172	1.165	1.172	1.147	1.178	22,632,648	1.1656	-2.59%
2019-03-22	0	1.930	1.930	1.940	1.910	2.000	12,758,000	24,748,725	1.9399	1.203	1.203	1.209	1.190	1.247	20,469,823	1.2090	-1.03%
2019-03-21	0	1.950	1.950	1.960	1.860	2.000	42,059,463	81,828,391	1.9455	1.215	1.215	1.222	1.159	1.247	67,483,129	1.2126	4.28%
2019-03-20	0	1.870	1.870	1.880	1.860	1.940	20,839,900	39,566,836	1.8986	1.165	1.165	1.172	1.159	1.209	33,436,986	1.1833	-1.06%
2019-03-19	0	1.890	1.880	1.890	1.760	1.900	49,046,400	90,040,683	1.8358	1.178	1.172	1.178	1.097	1.184	78,693,457	1.1442	10.53%
2019-03-18	0	1.710	1.700	1.710	1.580	1.710	37,671,000	61,504,990	1.6327	1.066	1.060	1.066	0.985	1.066	60,441,974	1.0176	9.62%
2019-03-15	0	1.560	1.550	1.560	1.560	1.650	15,307,472	24,178,929	1.5796	0.972	0.966	0.972	0.972	1.028	24,560,373	0.9845	-3.11%
2019-03-14	0	1.610	1.600	1.610	1.590	1.660	10,422,000	16,787,707	1.6108	1.003	0.997	1.003	0.991	1.035	16,721,782	1.0039	-2.42%
2019-03-13	0	1.650	1.640	1.650	1.630	1.650	4,646,081	7,630,314	1.6423	1.028	1.022	1.028	1.016	1.028	7,454,496	1.0236	0.00%
2019-03-12	0	1.650	1.640	1.650	1.620	1.660	5,497,000	9,052,108	1.6467	1.028	1.022	1.028	1.010	1.035	8,819,769	1.0263	2.48%
2019-03-11	0	1.610	1.610	1.620	1.590	1.630	6,222,000	10,004,864	1.6080	1.003	1.003	1.010	0.991	1.016	9,983,010	1.0022	0.00%
2019-03-08	0	1.610	1.610	1.620	1.610	1.660	7,650,340	12,496,384	1.6334	1.003	1.003	1.010	1.003	1.035	12,274,738	1.0181	-3.59%
2019-03-07	0	1.670	1.670	1.680	1.670	1.710	7,677,855	12,959,688	1.6879	1.041	1.041	1.047	1.041	1.066	12,318,885	1.0520	-1.76%
2019-03-06	0	1.700	1.690	1.700	1.680	1.710	6,270,463	10,619,487	1.6936	1.060	1.053	1.060	1.047	1.066	10,060,767	1.0555	0.59%
2019-03-05	0	1.690	1.680	1.690	1.650	1.710	11,671,000	19,668,485	1.6852	1.053	1.047	1.053	1.028	1.066	18,725,764	1.0503	1.20%
2019-03-04	0	1.670	1.660	1.670	1.660	1.700	15,030,057	25,305,135	1.6836	1.041	1.035	1.041	1.035	1.060	24,115,269	1.0493	-0.60%
2019-03-01	0	1.680	1.680	1.690	1.640	1.700	9,381,102	15,763,793	1.6804	1.047	1.047	1.053	1.022	1.060	15,051,693	1.0473	2.44%
2019-02-28	0	1.640	1.630	1.640	1.620	1.690	15,113,821	24,857,589	1.6447	1.022	1.016	1.022	1.010	1.053	24,249,666	1.0251	-2.38%
2019-02-27	0	1.680	1.670	1.680	1.660	1.700	4,899,450	8,208,759	1.6754	1.047	1.041	1.047	1.035	1.060	7,861,018	1.0442	-0.59%
2019-02-26	0	1.690	1.680	1.690	1.670	1.730	12,666,000	21,578,465	1.7037	1.053	1.047	1.053	1.041	1.078	20,322,212	1.0618	0.60%
2019-02-25	0	1.680	1.670	1.680	1.660	1.730	10,444,000	17,639,480	1.6890	1.047	1.041	1.047	1.035	1.078	16,757,080	1.0527	-1.18%
2019-02-22	0	1.700	1.700	1.710	1.650	1.700	6,054,441	10,195,031	1.6839	1.060	1.060	1.066	1.028	1.060	9,714,166	1.0495	1.19%
2019-02-21	0	1.680	1.670	1.680	1.650	1.680	6,335,000	10,586,830	1.6712	1.047	1.041	1.047	1.028	1.047	10,164,315	1.0416	0.60%
2019-02-20	0	1.670	1.660	1.670	1.600	1.680	12,119,284	20,081,817	1.6570	1.041	1.035	1.041	0.997	1.047	19,445,023	1.0327	3.73%
2019-02-19	0	1.610	1.600	1.610	1.610	1.680	10,915,000	17,782,520	1.6292	1.003	0.997	1.003	1.003	1.047	17,512,785	1.0154	-3.59%
2019-02-18	0	1.670	1.670	1.680	1.640	1.700	4,265,025	7,107,593	1.6665	1.041	1.041	1.047	1.022	1.060	6,843,103	1.0387	0.60%
2019-02-15	0	1.660	1.660	1.670	1.650	1.740	8,098,884	13,604,967	1.6799	1.035	1.035	1.041	1.028	1.084	12,994,413	1.0470	-4.05%
2019-02-14	0	1.730	1.720	1.730	1.710	1.750	7,195,000	12,446,600	1.7299	1.078	1.072	1.078	1.066	1.091	11,544,159	1.0782	0.00%
2019-02-13	0	1.730	1.720	1.730	1.710	1.750	5,493,000	9,489,035	1.7275	1.078	1.072	1.078	1.066	1.091	8,813,351	1.0767	0.00%
2019-02-12	0	1.730	1.720	1.730	1.670	1.750	15,151,447	26,108,201	1.7231	1.078	1.072	1.078	1.041	1.091	24,310,036	1.0740	3.59%
2019-02-11	0	1.670	1.670	1.680	1.650	1.710	6,793,930	11,371,660	1.6738	1.041	1.041	1.047	1.028	1.066	10,900,654	1.0432	-2.91%
2019-02-08	0	1.720	1.710	1.720	1.640	1.730	9,769,682	16,615,488	1.7007	1.072	1.066	1.072	1.022	1.078	15,675,158	1.0600	2.99%
2019-02-04	0	1.670	1.670	1.680	1.650	1.690	1,397,634	2,344,345	1.6774	1.041	1.041	1.047	1.028	1.053	2,242,461	1.0454	-0.60%
2019-02-01	0	1.680	1.670	1.680	1.630	1.680	6,339,842	10,556,005	1.6650	1.047	1.041	1.047	1.016	1.047	10,172,084	1.0377	1.82%
2019-01-31	0	1.650	1.630	1.650	1.570	1.650	12,953,900	21,094,978	1.6285	1.028	1.016	1.028	0.979	1.028	20,784,139	1.0150	3.77%
2019-01-30	0	1.590	1.580	1.590	1.570	1.610	9,142,022	14,471,809	1.5830	0.991	0.985	0.991	0.979	1.003	14,668,096	0.9866	-0.62%
2019-01-29	0	1.600	1.600	1.610	1.580	1.640	14,683,900	23,595,202	1.6069	0.997	0.997	1.003	0.985	1.022	23,559,871	1.0015	0.00%
2019-01-28	0	1.600	1.580	1.600	1.580	1.640	7,542,558	12,087,941	1.6026	0.997	0.985	0.997	0.985	1.022	12,101,805	0.9989	-1.23%
2019-01-25	0	1.620	1.600	1.620	1.580	1.620	6,324,400	10,141,704	1.6036	1.010	0.997	1.010	0.985	1.010	10,147,307	0.9994	1.25%
2019-01-24	0	1.600	1.590	1.600	1.570	1.600	6,590,523	10,495,206	1.5925	0.997	0.991	0.997	0.979	0.997	10,574,294	0.9925	0.63%
2019-01-23	0	1.590	1.580	1.590	1.570	1.610	3,605,000	5,727,410	1.5887	0.991	0.985	0.991	0.979	1.003	5,784,113	0.9902	-0.62%
2019-01-22	0	1.600	1.590	1.600	1.560	1.610	10,436,000	16,515,100	1.5825	0.997	0.991	0.997	0.972	1.003	16,744,245	0.9863	-0.62%
2019-01-21	0	1.610	1.590	1.610	1.570	1.610	4,921,000	7,858,640	1.5970	1.003	0.991	1.003	0.979	1.003	7,895,595	0.9953	0.62%
2019-01-18	0	1.600	1.590	1.600	1.570	1.640	15,143,000	24,288,930	1.6040	0.997	0.991	0.997	0.979	1.022	24,296,483	0.9997	-1.23%
2019-01-17	0	1.620	1.610	1.620	1.550	1.640	13,922,180	22,349,167	1.6053	1.010	1.003	1.010	0.966	1.022	22,337,714	1.0005	2.53%
2019-01-16	0	1.580	1.570	1.580	1.550	1.590	5,972,000	9,372,180	1.5694	0.985	0.979	0.985	0.966	0.991	9,581,892	0.9781	1.94%
2019-01-15	0	1.550	1.540	1.550	1.500	1.550	9,394,000	14,445,610	1.5377	0.966	0.960	0.966	0.935	0.966	15,072,387	0.9584	3.33%
2019-01-14	0	1.500	1.480	1.500	1.470	1.540	4,469,000	6,666,070	1.4916	0.935	0.922	0.935	0.916	0.960	7,170,375	0.9297	-2.60%
2019-01-11	0	1.540	1.530	1.540	1.520	1.590	14,492,754	22,410,554	1.5463	0.960	0.954	0.960	0.947	0.991	23,253,183	0.9638	0.00%
2019-01-10	0	1.540	1.530	1.540	1.440	1.540	26,777,840	40,053,074	1.4958	0.960	0.954	0.960	0.897	0.960	42,964,230	0.9322	6.94%
2019-01-09	0	1.440	1.430	1.440	1.360	1.460	24,250,036	34,612,782	1.4273	0.897	0.891	0.897	0.848	0.910	38,908,445	0.8896	7.46%
2019-01-08	0	1.340	1.330	1.340	1.320	1.370	5,217,065	6,961,756	1.3344	0.835	0.829	0.835	0.823	0.854	8,370,622	0.8317	-1.47%
2019-01-07	0	1.360	1.350	1.360	1.320	1.370	7,768,000	10,477,545	1.3488	0.848	0.841	0.848	0.823	0.854	12,463,520	0.8407	3.03%
2019-01-04	0	1.320	1.310	1.320	1.240	1.320	14,515,620	18,850,263	1.2986	0.823	0.816	0.823	0.773	0.823	23,289,871	0.8094	3.94%
2019-01-03	0	1.270	1.260	1.270	1.250	1.350	15,871,000	20,474,155	1.2900	0.792	0.785	0.792	0.779	0.841	25,464,537	0.8040	-5.22%
2019-01-02	0	1.340	1.330	1.340	1.320	1.390	7,632,974	10,183,349	1.3341	0.835	0.829	0.835	0.823	0.866	12,246,875	0.8315	-2.19%
2018-12-31	0	1.370	1.370	1.380	1.320	1.380	10,005,000	13,600,060	1.3593	0.854	0.854	0.860	0.823	0.860	16,052,718	0.8472	2.24%
2018-12-28	0	1.340	1.330	1.340	1.320	1.420	17,785,274	23,884,886	1.3430	0.835	0.829	0.835	0.823	0.885	28,535,931	0.8370	-0.74%
2018-12-27	0	1.350	1.340	1.350	1.340	1.430	27,932,893	37,829,683	1.3543	0.841	0.835	0.841	0.835	0.891	44,817,477	0.8441	-2.17%
2018-12-24	0	1.380	1.370	1.380	1.350	1.420	7,739,620	10,620,964	1.3723	0.860	0.854	0.860	0.841	0.885	12,417,985	0.8553	-2.13%
2018-12-21	0	1.410	1.400	1.410	1.380	1.510	31,124,716	43,994,610	1.4135	0.879	0.873	0.879	0.860	0.941	49,938,660	0.8810	-6.62%
2018-12-20	0	1.510	1.500	1.510	1.490	1.530	7,359,850	11,142,657	1.5140	0.941	0.935	0.941	0.929	0.954	11,808,655	0.9436	0.00%
2018-12-19	0	1.510	1.500	1.510	1.480	1.590	24,674,110	37,315,442	1.5123	0.941	0.935	0.941	0.922	0.991	39,588,859	0.9426	-2.58%
2018-12-18	0	1.550	1.540	1.550	1.550	1.770	47,318,157	77,035,895	1.6280	0.966	0.960	0.966	0.966	1.103	75,920,544	1.0147	-12.43%
2018-12-17	0	1.770	1.760	1.770	1.740	1.800	9,299,420	16,482,537	1.7724	1.103	1.097	1.103	1.084	1.122	14,920,637	1.1047	-0.56%
2018-12-14	0	1.780	1.770	1.780	1.750	1.800	10,626,000	18,919,290	1.7805	1.109	1.103	1.109	1.091	1.122	17,049,094	1.1097	-1.11%
2018-12-13	0	1.800	1.790	1.800	1.780	1.810	9,626,000	17,273,000	1.7944	1.122	1.116	1.122	1.109	1.128	15,444,624	1.1184	1.69%
2018-12-12	0	1.770	1.770	1.780	1.730	1.820	18,152,595	32,476,407	1.7891	1.103	1.103	1.109	1.078	1.134	29,125,287	1.1151	1.14%
2018-12-11	0	1.750	1.740	1.750	1.660	1.770	15,858,020	27,076,171	1.7074	1.091	1.084	1.091	1.035	1.103	25,443,711	1.0642	6.06%
2018-12-10	0	1.650	1.650	1.660	1.650	1.700	6,722,000	11,174,106	1.6623	1.028	1.028	1.035	1.028	1.060	10,785,245	1.0361	-4.62%
2018-12-07	0	1.730	1.720	1.730	1.660	1.730	11,170,794	18,942,384	1.6957	1.078	1.072	1.078	1.035	1.078	17,923,199	1.0569	1.76%
2018-12-06	0	1.700	1.700	1.710	1.660	1.780	11,615,952	19,777,236	1.7026	1.060	1.060	1.066	1.035	1.109	18,637,442	1.0612	-3.95%
2018-12-05	0	1.770	1.770	1.780	1.750	1.770	3,595,000	6,339,660	1.7635	1.103	1.103	1.109	1.091	1.103	5,768,068	1.0991	-1.67%
2018-12-04	0	1.800	1.790	1.800	1.750	1.800	12,296,941	21,968,727	1.7865	1.122	1.116	1.122	1.091	1.122	19,730,068	1.1135	1.69%
2018-12-03	0	1.770	1.760	1.770	1.730	1.770	7,154,074	12,577,906	1.7581	1.103	1.097	1.103	1.078	1.103	11,478,494	1.0958	1.72%
2018-11-30	0	1.740	1.720	1.740	1.690	1.740	13,354,364	23,145,560	1.7332	1.084	1.072	1.084	1.053	1.084	21,426,671	1.0802	1.16%
2018-11-29	0	1.720	1.720	1.730	1.710	1.750	3,814,629	6,588,948	1.7273	1.072	1.072	1.078	1.066	1.091	6,120,456	1.0765	-1.15%
2018-11-28	0	1.740	1.720	1.740	1.710	1.740	5,942,081	10,278,539	1.7298	1.084	1.072	1.084	1.066	1.084	9,533,888	1.0781	1.16%
2018-11-27	0	1.720	1.710	1.720	1.690	1.730	5,593,970	9,574,035	1.7115	1.072	1.066	1.072	1.053	1.078	8,975,355	1.0667	1.18%
2018-11-26	0	1.700	1.690	1.700	1.680	1.730	4,422,000	7,530,910	1.7031	1.060	1.053	1.060	1.047	1.078	7,094,964	1.0614	-0.58%
2018-11-23	0	1.710	1.700	1.710	1.680	1.740	4,671,000	7,959,560	1.7040	1.066	1.060	1.066	1.047	1.084	7,494,477	1.0621	1.18%
2018-11-22	0	1.690	1.690	1.700	1.680	1.740	6,419,822	10,947,704	1.7053	1.053	1.053	1.060	1.047	1.084	10,300,409	1.0628	-1.17%
2018-11-21	0	1.710	1.710	1.720	1.710	1.770	11,886,032	20,484,045	1.7234	1.066	1.066	1.072	1.066	1.103	19,070,777	1.0741	-3.39%
2018-11-20	0	1.770	1.770	1.780	1.700	1.780	12,586,000	21,878,895	1.7384	1.103	1.103	1.109	1.060	1.109	20,193,854	1.0834	2.31%
2018-11-19	0	1.730	1.720	1.730	1.690	1.730	6,679,000	11,484,980	1.7196	1.078	1.072	1.078	1.053	1.078	10,716,252	1.0717	0.58%
2018-11-16	0	1.720	1.700	1.720	1.690	1.720	7,614,236	13,016,673	1.7095	1.072	1.060	1.072	1.053	1.072	12,216,810	1.0655	0.58%
2018-11-15	0	1.710	1.700	1.710	1.670	1.710	7,478,449	12,672,934	1.6946	1.066	1.060	1.066	1.041	1.066	11,998,944	1.0562	1.18%
2018-11-14	0	1.690	1.680	1.690	1.660	1.700	6,616,000	11,092,618	1.6766	1.053	1.047	1.053	1.035	1.060	10,615,171	1.0450	0.60%
2018-11-13	0	1.680	1.680	1.690	1.650	1.700	6,977,189	11,694,005	1.6760	1.047	1.047	1.053	1.028	1.060	11,194,688	1.0446	0.60%
2018-11-12	0	1.670	1.670	1.680	1.660	1.690	3,161,010	5,293,386	1.6746	1.041	1.041	1.047	1.035	1.053	5,071,744	1.0437	0.00%
2018-11-09	0	1.670	1.660	1.670	1.630	1.690	6,206,000	10,288,890	1.6579	1.041	1.035	1.041	1.016	1.053	9,957,338	1.0333	-1.18%
2018-11-08	0	1.690	1.680	1.690	1.670	1.720	4,647,000	7,878,990	1.6955	1.053	1.047	1.053	1.041	1.072	7,455,970	1.0567	-0.59%
2018-11-07	0	1.700	1.690	1.700	1.670	1.700	7,863,100	13,277,576	1.6886	1.060	1.053	1.060	1.041	1.060	12,616,105	1.0524	1.19%
2018-11-06	0	1.680	1.670	1.680	1.650	1.680	4,029,000	6,734,460	1.6715	1.047	1.041	1.047	1.028	1.047	6,464,408	1.0418	0.60%
2018-11-05	0	1.670	1.650	1.670	1.620	1.670	11,520,000	19,009,700	1.6501	1.041	1.028	1.041	1.010	1.041	18,483,490	1.0285	0.00%
2018-11-02	0	1.670	1.670	1.680	1.640	1.680	16,604,120	27,629,138	1.6640	1.041	1.041	1.047	1.022	1.047	26,640,805	1.0371	2.45%
2018-11-01	0	1.630	1.620	1.630	1.580	1.640	19,572,500	31,716,492	1.6205	1.016	1.010	1.016	0.985	1.022	31,403,481	1.0100	2.52%
2018-10-31	0	1.590	1.570	1.590	1.530	1.590	16,176,000	25,351,050	1.5672	0.991	0.979	0.991	0.954	0.991	25,953,900	0.9768	4.61%
2018-10-30	0	1.520	1.510	1.520	1.500	1.540	13,352,000	20,233,625	1.5154	0.947	0.941	0.947	0.935	0.960	21,422,878	0.9445	1.33%
2018-10-29	0	1.500	1.500	1.510	1.500	1.530	8,577,964	12,942,763	1.5088	0.935	0.935	0.941	0.935	0.954	13,763,082	0.9404	-1.96%
2018-10-26	0	1.530	1.520	1.530	1.510	1.540	6,236,555	9,498,741	1.5231	0.954	0.947	0.954	0.941	0.960	10,006,363	0.9493	0.00%
2018-10-25	0	1.530	1.520	1.530	1.510	1.550	14,874,727	22,663,068	1.5236	0.954	0.947	0.954	0.941	0.966	23,866,047	0.9496	-2.55%
2018-10-24	0	1.570	1.560	1.570	1.570	1.610	3,853,889	6,099,600	1.5827	0.979	0.972	0.979	0.979	1.003	6,183,448	0.9864	-0.63%
2018-10-23	0	1.580	1.580	1.590	1.580	1.670	6,696,000	10,778,485	1.6097	0.985	0.985	0.991	0.985	1.041	10,743,528	1.0033	-4.82%
2018-10-22	0	1.660	1.650	1.660	1.570	1.660	16,028,000	26,182,730	1.6336	1.035	1.028	1.035	0.979	1.035	25,716,438	1.0181	5.06%
2018-10-19	0	1.580	1.570	1.580	1.490	1.580	16,881,000	26,250,180	1.5550	0.985	0.979	0.985	0.929	0.985	27,085,051	0.9692	4.64%
2018-10-18	0	1.510	1.500	1.510	1.500	1.560	12,145,282	18,449,481	1.5191	0.941	0.935	0.941	0.935	0.972	19,486,736	0.9468	-0.98%
2018-10-16	0	1.530	1.520	1.530	1.510	1.580	11,810,471	18,102,866	1.5328	0.950	0.944	0.950	0.938	0.982	19,011,671	0.9522	-2.55%
2018-10-15	0	1.570	1.560	1.570	1.560	1.590	3,121,255	4,909,822	1.5730	0.975	0.969	0.975	0.969	0.988	5,024,378	0.9772	-0.63%
2018-10-12	0	1.580	1.570	1.580	1.530	1.590	8,428,000	13,176,260	1.5634	0.982	0.975	0.982	0.950	0.988	13,566,806	0.9712	1.28%
2018-10-11	0	1.560	1.560	1.570	1.550	1.600	14,971,444	23,456,959	1.5668	0.969	0.969	0.975	0.963	0.994	24,099,985	0.9733	-6.02%
2018-10-10	0	1.660	1.630	1.660	1.590	1.670	12,420,038	20,471,115	1.6482	1.031	1.013	1.031	0.988	1.037	19,992,909	1.0239	3.11%
2018-10-09	0	1.610	1.600	1.610	1.580	1.630	11,617,704	18,627,578	1.6034	1.000	0.994	1.000	0.982	1.013	18,701,368	0.9961	1.26%
2018-10-08	0	1.590	1.590	1.600	1.590	1.670	12,656,000	20,490,050	1.6190	0.988	0.988	0.994	0.988	1.037	20,372,745	1.0058	-3.05%
2018-10-05	0	1.640	1.630	1.640	1.610	1.680	7,863,217	12,856,125	1.6350	1.019	1.013	1.019	1.000	1.044	12,657,657	1.0157	-2.38%
2018-10-04	0	1.680	1.670	1.680	1.660	1.690	6,169,938	10,326,266	1.6736	1.044	1.037	1.044	1.031	1.050	9,931,935	1.0397	0.60%
2018-10-03	0	1.670	1.660	1.670	1.620	1.690	13,164,000	22,032,100	1.6737	1.037	1.031	1.037	1.006	1.050	21,190,488	1.0397	3.73%
2018-10-02	0	1.610	1.600	1.610	1.560	1.620	6,398,000	10,142,985	1.5853	1.000	0.994	1.000	0.969	1.006	10,299,053	0.9848	0.62%
2018-09-28	0	1.600	1.580	1.600	1.560	1.600	9,437,000	14,963,505	1.5856	0.994	0.982	0.994	0.969	0.994	15,191,023	0.9850	1.91%
2018-09-27	0	1.570	1.570	1.580	1.560	1.650	14,454,637	23,111,190	1.5989	0.975	0.975	0.982	0.969	1.025	23,268,065	0.9933	-4.85%
2018-09-26	0	1.650	1.640	1.650	1.580	1.660	15,462,500	25,181,530	1.6286	1.025	1.019	1.025	0.982	1.031	24,890,452	1.0117	4.43%
2018-09-24	0	1.580	1.570	1.580	1.550	1.600	3,709,000	5,833,260	1.5727	0.982	0.975	0.982	0.963	0.994	5,970,489	0.9770	-0.63%
2018-09-21	0	1.590	1.590	1.600	1.570	1.610	12,451,504	19,855,351	1.5946	0.988	0.988	0.994	0.975	1.000	20,043,561	0.9906	0.63%
2018-09-20	0	1.580	1.580	1.590	1.580	1.620	5,438,250	8,658,407	1.5921	0.982	0.982	0.988	0.982	1.006	8,754,115	0.9891	-0.63%
2018-09-19	0	1.590	1.590	1.600	1.540	1.600	10,265,162	16,208,759	1.5790	0.988	0.988	0.994	0.957	0.994	16,524,141	0.9809	1.92%
2018-09-18	0	1.560	1.550	1.560	1.520	1.580	4,671,000	7,246,310	1.5513	0.969	0.963	0.969	0.944	0.982	7,519,049	0.9637	1.96%
2018-09-17	0	1.530	1.530	1.540	1.520	1.570	3,827,000	5,889,082	1.5388	0.950	0.950	0.957	0.944	0.975	6,160,437	0.9560	-3.16%
2018-09-14	0	1.580	1.570	1.580	1.550	1.590	7,456,584	11,716,578	1.5713	0.982	0.975	0.982	0.963	0.988	12,003,088	0.9761	-0.63%
2018-09-13	0	1.590	1.580	1.590	1.470	1.610	17,952,727	27,574,000	1.5359	0.988	0.982	0.988	0.913	1.000	28,899,046	0.9541	6.71%
2018-09-12	0	1.490	1.480	1.490	1.490	1.550	16,125,000	24,284,505	1.5060	0.926	0.919	0.926	0.926	0.963	25,956,898	0.9356	-3.25%
2018-09-11	0	1.540	1.530	1.540	1.530	1.610	9,376,000	14,669,250	1.5646	0.957	0.950	0.957	0.950	1.000	15,092,830	0.9719	-3.14%
2018-09-10	0	1.590	1.580	1.590	1.570	1.690	15,369,000	24,728,460	1.6090	0.988	0.982	0.988	0.975	1.050	24,739,942	0.9995	-3.64%
2018-09-07	0	1.650	1.650	1.660	1.640	1.690	6,521,706	10,810,196	1.6576	1.025	1.025	1.031	1.019	1.050	10,498,187	1.0297	-1.20%
2018-09-06	0	1.670	1.660	1.670	1.660	1.710	15,774,598	26,503,770	1.6802	1.037	1.031	1.037	1.031	1.062	25,392,846	1.0437	1.21%
2018-09-05	0	1.650	1.650	1.660	1.640	1.740	17,964,000	30,333,370	1.6886	1.025	1.025	1.031	1.019	1.081	28,917,192	1.0490	-4.62%
2018-09-04	0	1.730	1.720	1.730	1.700	1.750	6,501,000	11,217,050	1.7254	1.075	1.069	1.075	1.056	1.087	10,464,856	1.0719	1.76%
2018-09-03	0	1.700	1.700	1.710	1.680	1.750	5,703,394	9,737,726	1.7074	1.056	1.056	1.062	1.044	1.087	9,180,925	1.0606	-2.30%
2018-08-31	0	1.740	1.730	1.740	1.690	1.740	21,360,591	36,751,629	1.7205	1.081	1.075	1.081	1.050	1.081	34,384,787	1.0688	1.16%
2018-08-30	0	1.720	1.710	1.720	1.700	1.750	10,102,415	17,361,189	1.7185	1.069	1.062	1.069	1.056	1.087	16,262,162	1.0676	-1.15%
2018-08-29	0	1.740	1.730	1.740	1.710	1.760	9,325,000	16,128,855	1.7296	1.081	1.075	1.081	1.062	1.093	15,010,734	1.0745	0.58%
2018-08-28	0	1.730	1.720	1.730	1.690	1.740	15,721,090	27,016,522	1.7185	1.075	1.069	1.075	1.050	1.081	25,306,712	1.0676	-1.70%
2018-08-27	0	1.760	1.750	1.760	1.690	1.780	24,149,281	41,856,442	1.7332	1.093	1.087	1.093	1.050	1.106	38,873,825	1.0767	1.15%
2018-08-24	0	1.740	1.730	1.740	1.740	1.810	13,341,790	23,490,525	1.7607	1.081	1.075	1.081	1.081	1.124	21,476,681	1.0938	-3.33%
2018-08-23	0	1.800	1.800	1.810	1.760	1.800	10,104,869	18,001,842	1.7815	1.118	1.118	1.124	1.093	1.118	16,266,112	1.1067	2.27%
2018-08-22	0	1.760	1.760	1.770	1.740	1.790	10,450,000	18,443,560	1.7649	1.093	1.093	1.100	1.081	1.112	16,821,680	1.0964	-1.12%
2018-08-21	0	1.780	1.770	1.780	1.740	1.800	20,095,675	35,647,852	1.7739	1.106	1.100	1.106	1.081	1.118	32,348,614	1.1020	1.71%
2018-08-20	0	1.750	1.750	1.760	1.720	1.770	10,514,619	18,330,416	1.7433	1.087	1.087	1.093	1.069	1.100	16,925,699	1.0830	2.34%
2018-08-17	0	1.710	1.700	1.710	1.690	1.770	36,224,780	62,725,071	1.7316	1.062	1.056	1.062	1.050	1.100	58,312,120	1.0757	0.00%
2018-08-16	0	1.710	1.710	1.720	1.630	1.760	53,731,573	91,843,350	1.7093	1.062	1.062	1.069	1.013	1.093	86,493,332	1.0619	3.64%
2018-08-15	0	1.650	1.650	1.660	1.650	1.770	32,470,000	55,009,510	1.6942	1.025	1.025	1.031	1.025	1.100	52,267,938	1.0525	-7.30%
2018-08-14	0	1.780	1.760	1.780	1.580	1.840	70,420,804	122,017,764	1.7327	1.106	1.093	1.106	0.982	1.143	113,358,491	1.0764	14.10%
2018-08-13	0	1.560	1.560	1.570	1.540	1.580	6,477,000	10,092,985	1.5583	0.969	0.969	0.975	0.957	0.982	10,426,222	0.9680	-3.11%
2018-08-10	0	1.610	1.600	1.610	1.600	1.630	6,160,902	9,918,651	1.6099	1.000	0.994	1.000	0.994	1.013	9,917,390	1.0001	-0.62%
2018-08-09	0	1.620	1.610	1.620	1.560	1.620	11,775,953	18,877,706	1.6031	1.006	1.000	1.006	0.969	1.006	18,956,106	0.9959	2.53%
2018-08-08	0	1.580	1.570	1.580	1.540	1.580	11,455,000	17,983,810	1.5700	0.982	0.975	0.982	0.957	0.982	18,439,459	0.9753	1.94%
2018-08-07	0	1.550	1.550	1.560	1.500	1.560	13,456,000	20,661,710	1.5355	0.963	0.963	0.969	0.932	0.969	21,660,529	0.9539	3.33%
2018-08-06	0	1.500	1.490	1.500	1.480	1.540	14,247,000	21,363,276	1.4995	0.932	0.926	0.932	0.919	0.957	22,933,825	0.9315	-1.32%
2018-08-03	0	1.520	1.510	1.520	1.510	1.580	16,983,000	26,192,990	1.5423	0.944	0.938	0.944	0.938	0.982	27,338,047	0.9581	-2.56%
2018-08-02	0	1.560	1.550	1.560	1.550	1.670	23,890,500	37,654,625	1.5761	0.969	0.963	0.969	0.963	1.037	38,457,258	0.9791	-6.02%
2018-08-01	0	1.660	1.660	1.670	1.650	1.710	16,209,000	27,131,480	1.6739	1.031	1.031	1.037	1.025	1.062	26,092,116	1.0398	-1.78%
2018-07-31	0	1.690	1.680	1.690	1.620	1.710	25,822,000	43,068,560	1.6679	1.050	1.044	1.050	1.006	1.062	41,566,452	1.0361	3.68%
2018-07-30	0	1.630	1.620	1.630	1.600	1.630	14,599,994	23,645,365	1.6195	1.013	1.006	1.013	0.994	1.013	23,502,050	1.0061	1.24%
2018-07-27	0	1.610	1.600	1.610	1.580	1.620	8,330,000	13,356,230	1.6034	1.000	0.994	1.000	0.982	1.006	13,409,052	0.9961	0.62%
2018-07-26	0	1.600	1.590	1.600	1.590	1.650	12,384,000	19,954,424	1.6113	0.994	0.988	0.994	0.988	1.025	19,934,898	1.0010	-0.62%
2018-07-25	0	1.610	1.610	1.620	1.560	1.620	21,461,281	34,146,411	1.5911	1.000	1.000	1.006	0.969	1.006	34,546,871	0.9884	2.55%
2018-07-24	0	1.570	1.570	1.580	1.540	1.580	23,158,500	36,255,795	1.5656	0.975	0.975	0.982	0.957	0.982	37,278,935	0.9726	0.64%
2018-07-23	0	1.560	1.550	1.560	1.540	1.600	10,449,202	16,285,700	1.5586	0.969	0.963	0.969	0.957	0.994	16,820,395	0.9682	-1.89%
2018-07-20	0	1.590	1.580	1.590	1.540	1.590	12,061,612	18,909,670	1.5678	0.988	0.982	0.988	0.957	0.988	19,415,940	0.9739	1.27%
2018-07-19	0	1.570	1.560	1.570	1.560	1.590	7,812,168	12,290,142	1.5732	0.975	0.969	0.975	0.969	0.988	12,575,482	0.9773	-0.63%
2018-07-18	0	1.580	1.570	1.580	1.570	1.610	10,382,500	16,447,090	1.5841	0.982	0.975	0.982	0.975	1.000	16,713,023	0.9841	-0.63%
2018-07-17	0	1.590	1.580	1.590	1.570	1.600	10,454,802	16,536,613	1.5817	0.988	0.982	0.988	0.975	0.994	16,829,410	0.9826	-0.62%
2018-07-16	0	1.600	1.600	1.610	1.600	1.670	10,595,000	17,066,580	1.6108	0.994	0.994	1.000	0.994	1.037	17,055,091	1.0007	-2.44%
2018-07-13	0	1.640	1.640	1.650	1.620	1.660	10,266,927	16,833,657	1.6396	1.019	1.019	1.025	1.006	1.031	16,526,982	1.0186	1.86%
2018-07-12	0	1.610	1.610	1.620	1.570	1.620	12,573,412	20,102,634	1.5988	1.000	1.000	1.006	0.975	1.006	20,239,800	0.9932	1.26%
2018-07-11	0	1.590	1.590	1.600	1.590	1.630	22,651,815	36,319,482	1.6034	0.988	0.988	0.994	0.988	1.013	36,463,309	0.9961	-3.05%
2018-07-10	0	1.640	1.640	1.650	1.640	1.690	20,768,859	34,509,644	1.6616	1.019	1.019	1.025	1.019	1.050	33,432,258	1.0322	-1.80%
2018-07-09	0	1.670	1.660	1.670	1.630	1.670	7,516,700	12,406,295	1.6505	1.037	1.031	1.037	1.013	1.037	12,099,859	1.0253	3.09%
2018-07-06	0	1.620	1.620	1.630	1.610	1.670	8,366,143	13,646,685	1.6312	1.006	1.006	1.013	1.000	1.037	13,467,233	1.0133	-1.22%
2018-07-05	0	1.640	1.620	1.640	1.600	1.700	11,169,000	18,217,050	1.6310	1.019	1.006	1.019	0.994	1.056	17,979,076	1.0132	-0.61%
2018-07-04	0	1.650	1.650	1.660	1.650	1.710	8,609,217	14,398,728	1.6725	1.025	1.025	1.031	1.025	1.062	13,858,516	1.0390	-1.79%
2018-07-03	0	1.680	1.680	1.690	1.670	1.760	14,692,500	24,867,170	1.6925	1.044	1.044	1.050	1.037	1.093	23,650,960	1.0514	-4.00%
2018-06-29	0	1.750	1.750	1.760	1.710	1.770	14,558,000	25,437,560	1.7473	1.087	1.087	1.093	1.062	1.100	23,434,451	1.0855	2.34%
2018-06-28	0	1.710	1.710	1.720	1.670	1.760	14,918,851	25,815,104	1.7304	1.062	1.062	1.069	1.037	1.093	24,015,324	1.0749	0.59%
2018-06-27	0	1.700	1.690	1.700	1.690	1.790	19,254,008	33,465,893	1.7381	1.056	1.050	1.056	1.050	1.112	30,993,757	1.0798	-3.41%
2018-06-26	0	1.760	1.760	1.770	1.730	1.800	15,192,375	26,775,622	1.7624	1.093	1.093	1.100	1.075	1.118	24,455,624	1.0949	-2.22%
2018-06-25	0	1.800	1.800	1.810	1.790	1.890	14,712,000	26,876,940	1.8269	1.118	1.118	1.124	1.112	1.174	23,682,350	1.1349	-3.23%
2018-06-22	0	1.860	1.860	1.870	1.840	1.900	15,675,000	29,278,180	1.8678	1.155	1.155	1.162	1.143	1.180	25,232,520	1.1603	-0.53%
2018-06-21	0	1.870	1.870	1.880	1.870	1.940	17,746,000	33,638,670	1.8956	1.162	1.162	1.168	1.162	1.205	28,566,271	1.1776	-2.60%
2018-06-20	0	1.920	1.910	1.920	1.860	1.920	18,202,648	34,436,271	1.8918	1.193	1.187	1.193	1.155	1.193	29,301,351	1.1752	3.23%
2018-06-19	0	1.860	1.860	1.870	1.850	1.990	33,334,000	62,920,725	1.8876	1.155	1.155	1.162	1.149	1.236	53,658,744	1.1726	-7.00%
2018-06-15	0	2.000	2.000	2.010	1.960	2.010	39,498,074	78,648,302	1.9912	1.242	1.242	1.249	1.218	1.249	63,581,240	1.2370	-0.50%
2018-06-14	0	2.010	2.000	2.010	1.990	2.040	12,150,790	24,492,100	2.0157	1.249	1.242	1.249	1.236	1.267	19,559,493	1.2522	-0.50%
2018-06-13	0	2.020	2.010	2.020	1.990	2.030	26,053,775	52,157,817	2.0019	1.255	1.249	1.255	1.236	1.261	41,939,547	1.2436	0.50%
2018-06-12	0	2.010	2.010	2.020	1.990	2.030	13,498,000	27,197,250	2.0149	1.249	1.249	1.255	1.236	1.261	21,728,137	1.2517	-0.50%
2018-06-11	0	2.020	2.010	2.020	2.000	2.080	28,464,723	57,718,897	2.0277	1.255	1.249	1.255	1.242	1.292	45,820,522	1.2597	-2.88%
2018-06-08	0	2.080	2.070	2.080	2.070	2.100	18,641,894	38,807,090	2.0817	1.292	1.286	1.292	1.286	1.305	30,008,419	1.2932	0.48%
2018-06-07	0	2.070	2.060	2.070	2.050	2.140	20,360,213	42,205,621	2.0729	1.286	1.280	1.286	1.274	1.329	32,774,448	1.2878	-1.62%
2018-06-06	0	2.120	2.110	2.120	2.110	2.170	20,654,213	44,088,343	2.1346	1.307	1.301	1.307	1.301	1.338	33,500,543	1.3160	0.00%
2018-06-05	0	2.120	2.120	2.130	2.100	2.140	18,499,000	39,094,360	2.1133	1.307	1.307	1.313	1.295	1.319	30,004,850	1.3029	0.47%
2018-06-04	0	2.110	2.110	2.120	2.090	2.150	21,204,893	44,976,831	2.1211	1.301	1.301	1.307	1.289	1.326	34,393,731	1.3077	-0.47%
2018-06-01	0	2.120	2.120	2.130	2.040	2.130	33,523,791	70,149,684	2.0925	1.307	1.307	1.313	1.258	1.313	54,374,631	1.2901	4.43%
2018-05-31	0	2.030	2.030	2.040	2.030	2.090	76,868,000	156,789,696	2.0397	1.252	1.252	1.258	1.252	1.289	124,677,700	1.2576	0.00%
2018-05-30	0	2.030	2.030	2.050	2.010	2.090	23,123,570	47,289,883	2.0451	1.252	1.252	1.264	1.239	1.289	37,505,770	1.2609	-1.46%
2018-05-29	0	2.060	2.060	2.070	2.050	2.190	39,039,330	82,347,360	2.1093	1.270	1.270	1.276	1.264	1.350	63,320,678	1.3005	-4.19%
2018-05-28	0	2.150	2.150	2.160	2.100	2.180	35,455,000	76,169,260	2.1483	1.326	1.326	1.332	1.295	1.344	57,506,997	1.3245	0.47%
2018-05-25	0	2.140	2.130	2.140	2.060	2.150	41,519,000	87,674,740	2.1117	1.319	1.313	1.319	1.270	1.326	67,342,632	1.3019	2.39%
2018-05-24	0	2.090	2.080	2.090	2.020	2.100	24,767,637	51,197,971	2.0671	1.289	1.282	1.289	1.245	1.295	40,172,400	1.2745	2.96%
2018-05-23	0	2.030	2.030	2.040	2.030	2.110	50,509,000	103,424,830	2.0477	1.252	1.252	1.258	1.252	1.301	81,924,155	1.2624	-3.33%
2018-05-21	0	2.100	2.100	2.110	2.100	2.140	26,339,697	55,689,987	2.1143	1.295	1.295	1.301	1.295	1.319	42,722,236	1.3035	-0.47%
2018-05-18	0	2.110	2.100	2.110	2.050	2.130	41,280,706	86,274,509	2.0899	1.301	1.295	1.301	1.264	1.313	66,956,126	1.2885	1.44%
2018-05-17	0	2.080	2.080	2.090	2.070	2.150	53,729,382	112,503,158	2.0939	1.282	1.282	1.289	1.276	1.326	87,147,523	1.2910	-2.80%
2018-05-16	0	2.140	2.130	2.140	1.970	2.170	119,518,275	250,520,477	2.0961	1.319	1.313	1.319	1.215	1.338	193,855,228	1.2923	8.63%
2018-05-15	0	1.970	1.970	1.980	1.960	2.020	32,543,000	64,670,680	1.9872	1.215	1.215	1.221	1.208	1.245	52,783,816	1.2252	-2.48%
2018-05-14	0	2.020	2.010	2.020	1.930	2.020	27,648,250	54,888,557	1.9852	1.245	1.239	1.245	1.190	1.245	44,844,672	1.2240	4.12%
2018-05-11	0	1.940	1.940	1.950	1.920	1.970	22,214,000	43,274,710	1.9481	1.196	1.196	1.202	1.184	1.215	36,030,473	1.2011	0.00%
2018-05-10	0	1.940	1.940	1.950	1.930	1.980	27,875,076	54,141,741	1.9423	1.196	1.196	1.202	1.190	1.221	45,212,577	1.1975	-1.52%
2018-05-09	0	1.970	1.960	1.970	1.900	1.970	19,534,294	37,996,687	1.9451	1.215	1.208	1.215	1.171	1.215	31,684,067	1.1992	1.03%
2018-05-08	0	1.950	1.940	1.950	1.900	1.960	17,710,500	34,416,110	1.9433	1.202	1.196	1.202	1.171	1.208	28,725,925	1.1981	2.09%
2018-05-07	0	1.910	1.900	1.910	1.880	1.940	14,085,076	26,814,907	1.9038	1.178	1.171	1.178	1.159	1.196	22,845,591	1.1737	1.60%
2018-05-04	0	1.880	1.870	1.880	1.850	1.910	16,493,000	30,960,740	1.8772	1.159	1.153	1.159	1.141	1.178	26,751,175	1.1574	0.00%
2018-05-03	0	1.880	1.880	1.890	1.850	1.920	15,272,131	28,689,495	1.8786	1.159	1.159	1.165	1.141	1.184	24,770,960	1.1582	0.00%
2018-05-02	0	1.880	1.880	1.890	1.880	1.930	8,525,052	16,142,302	1.8935	1.159	1.159	1.165	1.159	1.190	13,827,391	1.1674	-1.57%
2018-04-30	0	1.910	1.900	1.910	1.880	1.930	11,208,309	21,441,581	1.9130	1.178	1.171	1.178	1.159	1.190	18,179,557	1.1794	2.14%
2018-04-27	0	1.870	1.870	1.880	1.860	1.930	15,762,800	29,655,036	1.8813	1.153	1.153	1.159	1.147	1.190	25,566,811	1.1599	-2.09%
2018-04-26	0	1.910	1.900	1.910	1.880	1.970	17,592,000	33,717,725	1.9167	1.178	1.171	1.178	1.159	1.215	28,533,721	1.1817	-2.55%
2018-04-25	0	1.960	1.960	1.970	1.940	1.980	8,775,000	17,194,990	1.9595	1.208	1.208	1.215	1.196	1.221	14,232,799	1.2081	-1.51%
2018-04-24	0	1.990	1.980	1.990	1.940	1.990	11,792,951	23,275,928	1.9737	1.227	1.221	1.227	1.196	1.227	19,127,830	1.2169	2.05%
2018-04-23	0	1.950	1.950	1.960	1.950	2.010	8,032,784	15,814,539	1.9687	1.202	1.202	1.208	1.202	1.239	13,028,946	1.2138	-2.01%
2018-04-20	0	1.990	1.990	2.000	1.980	2.050	19,965,376	40,065,554	2.0068	1.227	1.227	1.233	1.221	1.264	32,383,270	1.2372	1.02%
2018-04-19	0	1.970	1.970	1.980	1.960	2.040	22,103,000	43,997,800	1.9906	1.215	1.215	1.221	1.208	1.258	35,850,435	1.2273	-1.01%
2018-04-18	0	1.990	1.980	1.990	1.920	2.050	32,910,000	64,717,545	1.9665	1.227	1.221	1.227	1.184	1.264	53,379,080	1.2124	-1.49%
2018-04-17	0	2.020	2.020	2.030	2.000	2.140	31,608,019	64,290,469	2.0340	1.245	1.245	1.252	1.233	1.319	51,267,304	1.2540	-5.16%
2018-04-16	0	2.130	2.120	2.130	2.100	2.200	19,125,000	40,646,970	2.1253	1.313	1.307	1.313	1.295	1.356	31,020,204	1.3103	-3.62%
2018-04-13	0	2.210	2.200	2.210	2.190	2.240	14,663,000	32,422,960	2.2112	1.363	1.356	1.363	1.350	1.381	23,782,967	1.3633	0.45%
2018-04-12	0	2.200	2.200	2.210	2.190	2.240	20,521,716	45,293,623	2.2071	1.356	1.356	1.363	1.350	1.381	33,285,637	1.3608	0.46%
2018-04-11	0	2.190	2.190	2.200	2.190	2.300	25,388,167	56,431,122	2.2227	1.350	1.350	1.356	1.350	1.418	41,178,882	1.3704	-2.67%
2018-04-10	0	2.250	2.240	2.250	2.220	2.320	37,361,000	84,950,430	2.2738	1.387	1.381	1.387	1.369	1.430	60,598,475	1.4019	0.90%
2018-04-09	0	2.230	2.220	2.230	2.220	2.300	21,029,610	47,175,664	2.2433	1.375	1.369	1.375	1.369	1.418	34,109,427	1.3831	-1.33%
2018-04-06	0	2.260	2.250	2.260	2.230	2.360	21,980,969	49,888,874	2.2696	1.393	1.387	1.393	1.375	1.455	35,652,504	1.3993	-3.00%
2018-04-04	0	2.330	2.320	2.330	2.280	2.400	26,203,246	61,626,573	2.3519	1.437	1.430	1.437	1.406	1.480	42,500,916	1.4500	1.30%
2018-04-03	0	2.300	2.300	2.310	2.230	2.340	24,973,183	57,140,763	2.2881	1.418	1.418	1.424	1.375	1.443	40,505,789	1.4107	-0.86%
2018-03-29	0	2.320	2.310	2.320	2.200	2.330	29,426,777	66,806,841	2.2703	1.430	1.424	1.430	1.356	1.437	47,729,392	1.3997	3.11%
2018-03-28	0	2.250	2.250	2.260	2.250	2.340	29,409,408	67,198,113	2.2849	1.387	1.387	1.393	1.387	1.443	47,701,220	1.4087	-4.66%
2018-03-27	0	2.360	2.360	2.370	2.350	2.620	113,102,236	277,540,246	2.4539	1.455	1.455	1.461	1.449	1.615	183,448,596	1.5129	-14.18%
2018-03-26	0	2.750	2.750	2.760	2.680	2.770	14,419,000	39,383,010	2.7313	1.695	1.695	1.702	1.652	1.708	23,387,206	1.6840	0.73%
2018-03-23	0	2.730	2.730	2.740	2.690	2.770	16,927,000	46,100,690	2.7235	1.683	1.683	1.689	1.658	1.708	27,455,110	1.6791	-3.53%
2018-03-22	0	2.830	2.820	2.830	2.800	2.880	9,825,925	27,826,195	2.8319	1.745	1.739	1.745	1.726	1.776	15,937,370	1.7460	-1.39%
2018-03-21	0	2.870	2.860	2.870	2.840	2.960	22,986,991	66,268,913	2.8829	1.769	1.763	1.769	1.751	1.825	37,284,243	1.7774	-1.71%
2018-03-20	0	2.920	2.910	2.920	2.690	2.970	52,455,000	150,970,795	2.8781	1.800	1.794	1.800	1.658	1.831	85,080,511	1.7744	6.57%
2018-03-19	0	2.740	2.730	2.740	2.710	2.750	4,532,209	12,374,820	2.7304	1.689	1.683	1.689	1.671	1.695	7,351,114	1.6834	1.11%
2018-03-16	0	2.710	2.710	2.720	2.680	2.750	16,230,181	43,999,112	2.7109	1.671	1.671	1.677	1.652	1.695	26,324,890	1.6714	-1.09%
2018-03-15	0	2.740	2.740	2.750	2.690	2.750	6,759,365	18,441,886	2.7283	1.689	1.689	1.695	1.658	1.695	10,963,497	1.6821	0.74%
2018-03-14	0	2.720	2.720	2.730	2.710	2.760	11,650,776	31,730,019	2.7234	1.677	1.677	1.683	1.671	1.702	18,897,226	1.6791	-1.81%
2018-03-13	0	2.770	2.760	2.770	2.750	2.810	8,294,772	22,936,213	2.7651	1.708	1.702	1.708	1.695	1.732	13,453,883	1.7048	-1.07%
2018-03-12	0	2.800	2.790	2.800	2.750	2.860	11,304,875	31,692,661	2.8035	1.726	1.720	1.726	1.695	1.763	18,336,184	1.7284	-0.71%
2018-03-09	0	2.820	2.810	2.820	2.730	2.820	19,841,155	55,233,882	2.7838	1.739	1.732	1.739	1.683	1.739	32,181,787	1.7163	3.30%
2018-03-08	0	2.730	2.720	2.730	2.660	2.740	14,341,000	38,638,096	2.6942	1.683	1.677	1.683	1.640	1.689	23,260,692	1.6611	3.02%
2018-03-07	0	2.650	2.650	2.660	2.630	2.710	11,556,674	30,751,436	2.6609	1.634	1.634	1.640	1.621	1.671	18,744,595	1.6405	0.38%
2018-03-06	0	2.640	2.630	2.640	2.620	2.680	12,999,000	34,395,135	2.6460	1.628	1.621	1.628	1.615	1.652	21,084,007	1.6313	1.15%
2018-03-05	0	2.610	2.610	2.620	2.610	2.750	24,864,000	65,924,810	2.6514	1.609	1.609	1.615	1.609	1.695	40,328,698	1.6347	-4.74%
2018-03-02	0	2.740	2.730	2.740	2.730	2.810	19,628,000	54,004,660	2.7514	1.689	1.683	1.689	1.683	1.732	31,836,055	1.6963	-3.52%
2018-03-01	0	2.840	2.840	2.850	2.800	2.870	9,836,000	27,770,840	2.8234	1.751	1.751	1.757	1.726	1.769	15,953,711	1.7407	-0.70%
2018-02-28	0	2.860	2.840	2.860	2.800	2.870	12,841,542	36,484,911	2.8412	1.763	1.751	1.763	1.726	1.769	20,828,614	1.7517	-1.04%
2018-02-27	0	2.890	2.880	2.890	2.870	2.950	17,695,093	51,427,748	2.9063	1.782	1.776	1.782	1.769	1.819	28,700,935	1.7918	0.70%
2018-02-26	0	2.870	2.860	2.870	2.780	2.910	12,219,491	34,949,654	2.8602	1.769	1.763	1.769	1.714	1.794	19,819,665	1.7634	3.61%
2018-02-23	0	2.770	2.770	2.780	2.760	2.830	11,311,000	31,552,005	2.7895	1.708	1.708	1.714	1.702	1.745	18,346,119	1.7198	-1.07%
2018-02-22	0	2.800	2.800	2.810	2.790	2.850	11,024,269	30,975,686	2.8098	1.726	1.726	1.732	1.720	1.757	17,881,049	1.7323	-0.71%
2018-02-21	0	2.820	2.820	2.830	2.780	2.840	8,534,913	24,043,975	2.8171	1.739	1.739	1.745	1.714	1.751	13,843,385	1.7369	0.00%
2018-02-20	0	2.820	2.810	2.820	2.720	2.850	6,977,311	19,541,772	2.8008	1.739	1.732	1.739	1.677	1.757	11,316,999	1.7268	1.81%
2018-02-15	0	2.770	2.760	2.770	2.720	2.780	4,875,828	13,439,870	2.7564	1.708	1.702	1.708	1.677	1.714	7,908,454	1.6994	0.73%
2018-02-14	0	2.750	2.750	2.760	2.720	2.800	4,572,000	12,584,039	2.7524	1.695	1.695	1.702	1.677	1.726	7,415,653	1.6970	-0.36%
2018-02-13	0	2.760	2.760	2.770	2.730	2.800	7,366,000	20,405,230	2.7702	1.702	1.702	1.708	1.683	1.726	11,947,442	1.7079	1.10%
2018-02-12	0	2.730	2.720	2.730	2.630	2.730	19,767,000	53,192,060	2.6910	1.683	1.677	1.683	1.621	1.683	32,061,509	1.6591	3.80%
2018-02-09	0	2.630	2.630	2.640	2.580	2.700	31,516,000	82,748,045	2.6256	1.621	1.621	1.628	1.591	1.665	51,118,052	1.6188	-4.71%
2018-02-08	0	2.760	2.760	2.780	2.750	2.850	7,476,399	20,821,233	2.7849	1.702	1.702	1.714	1.695	1.757	12,126,506	1.7170	-1.08%
2018-02-07	0	2.790	2.770	2.790	2.730	2.870	23,429,586	65,580,418	2.7990	1.720	1.708	1.720	1.683	1.769	38,002,119	1.7257	3.72%
2018-02-06	0	2.690	2.690	2.700	2.680	2.800	37,181,602	101,606,011	2.7327	1.658	1.658	1.665	1.652	1.726	60,307,496	1.6848	-7.24%
2018-02-05	0	2.900	2.900	2.910	2.850	2.940	13,186,997	38,276,734	2.9026	1.788	1.788	1.794	1.757	1.813	21,388,932	1.7896	-3.33%
2018-02-02	0	3.000	3.000	3.010	2.910	3.010	8,309,089	24,720,541	2.9751	1.850	1.850	1.856	1.794	1.856	13,477,105	1.8343	1.69%
2018-02-01	0	2.950	2.950	2.960	2.950	3.030	8,610,646	25,519,418	2.9637	1.819	1.819	1.825	1.819	1.868	13,966,222	1.8272	-1.67%
2018-01-31	0	3.000	2.990	3.000	2.920	3.020	16,348,000	48,509,313	2.9673	1.850	1.843	1.850	1.800	1.862	26,515,989	1.8294	1.69%
2018-01-30	0	2.950	2.940	2.950	2.930	3.000	13,033,018	38,507,618	2.9546	1.819	1.813	1.819	1.806	1.850	21,139,183	1.8216	-1.01%
2018-01-29	0	2.980	2.970	2.980	2.950	3.110	20,610,734	62,029,541	3.0096	1.837	1.831	1.837	1.819	1.917	33,430,022	1.8555	-3.25%
2018-01-26	0	3.080	3.070	3.080	3.050	3.130	10,657,000	32,769,700	3.0749	1.899	1.893	1.899	1.880	1.930	17,285,350	1.8958	-0.65%
2018-01-25	0	3.100	3.100	3.110	3.030	3.140	17,908,450	55,395,170	3.0932	1.911	1.911	1.917	1.868	1.936	29,046,994	1.9071	1.31%
2018-01-24	0	3.060	3.060	3.070	3.030	3.080	12,803,630	39,009,337	3.0467	1.887	1.887	1.893	1.868	1.899	20,767,122	1.8784	-0.65%
2018-01-23	0	3.080	3.070	3.080	3.050	3.100	15,945,000	48,878,565	3.0654	1.899	1.893	1.899	1.880	1.911	25,862,334	1.8900	-0.65%
2018-01-22	0	3.100	3.090	3.100	3.050	3.200	27,349,000	84,729,470	3.0981	1.911	1.905	1.911	1.880	1.973	44,359,297	1.9101	-2.52%
2018-01-19	0	3.180	3.170	3.180	3.140	3.190	11,956,000	37,806,190	3.1621	1.961	1.954	1.961	1.936	1.967	19,392,290	1.9495	0.00%
2018-01-18	0	3.180	3.180	3.190	3.170	3.290	17,367,132	55,991,714	3.2240	1.961	1.961	1.967	1.954	2.028	28,168,992	1.9877	-2.15%
2018-01-17	0	3.250	3.240	3.250	3.090	3.260	25,385,654	80,691,499	3.1786	2.004	1.998	2.004	1.905	2.010	41,174,806	1.9597	2.20%
2018-01-16	0	3.180	3.170	3.180	3.110	3.190	14,849,126	46,999,831	3.1652	1.961	1.954	1.961	1.917	1.967	24,084,858	1.9514	2.25%
2018-01-15	0	3.110	3.110	3.120	3.090	3.310	26,387,745	83,917,922	3.1802	1.917	1.917	1.924	1.905	2.041	42,800,169	1.9607	-4.31%
2018-01-12	0	3.250	3.250	3.260	3.060	3.290	57,374,000	184,483,310	3.2155	2.004	2.004	2.010	1.887	2.028	93,058,989	1.9824	6.56%
2018-01-11	0	3.050	3.050	3.060	3.020	3.100	10,869,260	33,240,998	3.0583	1.880	1.880	1.887	1.862	1.911	17,629,629	1.8855	-1.61%
2018-01-10	0	3.100	3.100	3.110	3.000	3.130	32,306,106	99,354,975	3.0754	1.911	1.911	1.917	1.850	1.930	52,399,581	1.8961	1.97%
2018-01-09	0	3.040	3.030	3.040	3.010	3.080	13,178,000	40,114,550	3.0441	1.874	1.868	1.874	1.856	1.899	21,374,340	1.8768	-0.33%
2018-01-08	0	3.050	3.050	3.060	2.960	3.070	15,156,047	45,765,406	3.0196	1.880	1.880	1.887	1.825	1.893	24,582,675	1.8617	-0.33%
2018-01-05	0	3.060	3.050	3.060	3.000	3.120	22,777,078	69,599,158	3.0557	1.887	1.880	1.887	1.850	1.924	36,943,770	1.8839	0.00%
2018-01-04	0	3.060	3.060	3.070	2.920	3.070	39,456,145	119,367,354	3.0253	1.887	1.887	1.893	1.800	1.893	63,996,740	1.8652	4.79%
2018-01-03	0	2.920	2.920	2.930	2.810	2.970	31,101,584	90,686,541	2.9158	1.800	1.800	1.806	1.732	1.831	50,445,881	1.7977	3.91%
2018-01-02	0	2.810	2.800	2.810	2.800	2.840	8,548,239	24,066,208	2.8153	1.732	1.726	1.732	1.726	1.751	13,864,999	1.7358	0.00%
2017-12-29	0	2.810	2.810	2.820	2.800	2.840	5,099,075	14,399,082	2.8239	1.732	1.732	1.739	1.726	1.751	8,270,554	1.7410	-1.06%
2017-12-28	0	2.840	2.830	2.840	2.790	2.850	6,114,000	17,261,730	2.8233	1.751	1.745	1.751	1.720	1.757	9,916,733	1.7407	0.00%
2017-12-27	0	2.840	2.830	2.840	2.770	2.850	9,812,482	27,595,148	2.8122	1.751	1.745	1.751	1.708	1.757	15,915,565	1.7338	0.00%
2017-12-22	0	2.840	2.820	2.840	2.810	2.870	10,286,553	29,186,620	2.8374	1.751	1.739	1.751	1.732	1.769	16,684,495	1.7493	0.00%
2017-12-21	0	2.840	2.840	2.850	2.750	2.850	19,561,790	55,213,717	2.8225	1.751	1.751	1.757	1.695	1.757	31,728,665	1.7402	3.27%
2017-12-20	0	2.750	2.740	2.750	2.670	2.830	16,676,553	46,050,911	2.7614	1.695	1.689	1.695	1.646	1.745	27,048,893	1.7025	2.23%
2017-12-19	0	2.690	2.680	2.690	2.650	2.700	9,760,025	26,069,507	2.6710	1.658	1.652	1.658	1.634	1.665	15,830,482	1.6468	0.75%
2017-12-18	0	2.670	2.670	2.680	2.640	2.700	7,814,704	20,899,053	2.6743	1.646	1.646	1.652	1.628	1.665	12,675,227	1.6488	-1.48%
2017-12-15	0	2.710	2.700	2.710	2.660	2.710	14,338,627	38,691,646	2.6984	1.671	1.665	1.671	1.640	1.671	23,256,843	1.6637	0.37%
2017-12-14	0	2.700	2.690	2.700	2.650	2.700	15,292,300	41,057,092	2.6848	1.665	1.658	1.665	1.634	1.665	24,803,674	1.6553	0.75%
2017-12-13	0	2.680	2.680	2.690	2.640	2.700	7,075,630	18,946,937	2.6778	1.652	1.652	1.658	1.628	1.665	11,476,470	1.6509	1.52%
2017-12-12	0	2.640	2.640	2.650	2.610	2.740	17,201,020	45,990,632	2.6737	1.628	1.628	1.634	1.609	1.689	27,899,563	1.6484	2.33%
2017-12-11	0	2.580	2.580	2.590	2.540	2.630	7,276,787	18,799,360	2.5835	1.591	1.591	1.597	1.566	1.621	11,802,741	1.5928	-2.27%
2017-12-08	0	2.640	2.630	2.640	2.490	2.640	12,040,630	31,306,508	2.6001	1.628	1.621	1.628	1.535	1.628	19,529,558	1.6030	5.18%
2017-12-07	0	2.510	2.500	2.510	2.480	2.550	13,292,507	33,289,642	2.5044	1.547	1.541	1.547	1.529	1.572	21,560,067	1.5440	0.00%
2017-12-06	0	2.510	2.500	2.510	2.480	2.580	16,015,472	40,280,777	2.5151	1.547	1.541	1.547	1.529	1.591	25,976,638	1.5507	-2.71%
2017-12-05	0	2.580	2.580	2.590	2.580	2.640	8,148,000	21,126,920	2.5929	1.591	1.591	1.597	1.591	1.628	13,215,823	1.5986	-2.27%
2017-12-04	0	2.640	2.630	2.640	2.620	2.710	10,701,559	28,409,329	2.6547	1.628	1.621	1.628	1.615	1.671	17,357,623	1.6367	-1.49%
2017-12-01	0	2.680	2.680	2.690	2.670	2.740	8,373,079	22,673,508	2.7079	1.652	1.652	1.658	1.646	1.689	13,580,895	1.6695	-2.55%
2017-11-30	0	2.750	2.740	2.750	2.690	2.780	21,721,487	59,360,451	2.7328	1.695	1.689	1.695	1.658	1.714	35,231,631	1.6849	0.00%
2017-11-29	0	2.750	2.740	2.750	2.730	2.790	8,233,162	22,710,716	2.7584	1.695	1.689	1.695	1.683	1.720	13,353,954	1.7007	-1.08%
2017-11-28	0	2.780	2.770	2.780	2.720	2.820	15,760,000	43,614,625	2.7674	1.714	1.708	1.714	1.677	1.739	25,562,270	1.7062	1.46%
2017-11-27	0	2.740	2.740	2.750	2.720	2.960	41,910,000	119,391,760	2.8488	1.689	1.689	1.695	1.677	1.825	67,976,823	1.7564	-4.86%
2017-11-24	0	2.880	2.870	2.880	2.540	2.900	63,396,982	174,839,882	2.7579	1.776	1.769	1.776	1.566	1.788	102,828,094	1.7003	14.74%
2017-11-23	0	2.510	2.510	2.520	2.500	2.580	11,082,335	28,179,402	2.5427	1.547	1.547	1.554	1.541	1.591	17,975,231	1.5677	0.40%
2017-11-22	0	2.500	2.500	2.510	2.450	2.540	13,015,360	32,640,565	2.5078	1.541	1.541	1.547	1.511	1.566	21,110,542	1.5462	2.04%
2017-11-21	0	2.450	2.450	2.460	2.410	2.580	20,609,000	51,261,280	2.4873	1.511	1.511	1.517	1.486	1.591	33,427,209	1.5335	-1.61%
2017-11-20	0	2.490	2.480	2.490	2.450	2.570	22,925,000	57,086,095	2.4901	1.535	1.529	1.535	1.511	1.584	37,183,695	1.5352	-3.11%
2017-11-17	0	2.570	2.570	2.580	2.570	2.660	14,108,068	36,780,242	2.6070	1.584	1.584	1.591	1.584	1.640	22,882,883	1.6073	-2.65%
2017-11-16	0	2.640	2.640	2.650	2.640	2.680	8,029,000	21,316,110	2.6549	1.628	1.628	1.634	1.628	1.652	13,022,809	1.6368	-1.12%
2017-11-15	0	2.670	2.670	2.680	2.660	2.740	10,697,000	28,737,530	2.6865	1.646	1.646	1.652	1.640	1.689	17,350,228	1.6563	-1.84%
2017-11-14	0	2.720	2.720	2.730	2.720	2.760	8,772,279	24,014,294	2.7375	1.677	1.677	1.683	1.677	1.702	14,228,386	1.6878	-0.73%
2017-11-13	0	2.740	2.740	2.750	2.730	2.770	6,973,079	19,173,233	2.7496	1.689	1.689	1.695	1.683	1.708	11,310,135	1.6952	0.00%
2017-11-10	0	2.740	2.740	2.750	2.730	2.760	9,149,039	25,101,730	2.7436	1.689	1.689	1.695	1.683	1.702	14,839,480	1.6916	-0.72%
2017-11-09	0	2.760	2.750	2.760	2.730	2.770	8,112,000	22,309,480	2.7502	1.702	1.695	1.702	1.683	1.708	13,157,432	1.6956	0.00%
2017-11-08	0	2.760	2.760	2.770	2.720	2.810	15,272,876	42,140,749	2.7592	1.702	1.702	1.708	1.677	1.732	24,772,169	1.7011	-1.08%
2017-11-07	0	2.790	2.790	2.800	2.790	2.830	8,640,307	24,244,319	2.8060	1.720	1.720	1.726	1.720	1.745	14,014,331	1.7300	-1.06%
2017-11-06	0	2.820	2.810	2.820	2.750	2.830	10,471,408	29,257,658	2.7941	1.739	1.732	1.739	1.695	1.745	16,984,325	1.7226	1.08%
2017-11-03	0	2.790	2.780	2.790	2.780	2.820	8,838,674	24,743,023	2.7994	1.720	1.714	1.720	1.714	1.739	14,336,077	1.7259	0.00%
2017-11-02	0	2.790	2.790	2.800	2.780	2.830	6,956,000	19,472,925	2.7994	1.720	1.720	1.726	1.714	1.745	11,282,433	1.7260	-1.06%
2017-11-01	0	2.820	2.810	2.820	2.800	2.840	9,564,021	26,949,569	2.8178	1.739	1.732	1.739	1.726	1.751	15,512,569	1.7373	0.00%
2017-10-31	0	2.820	2.810	2.820	2.790	2.830	5,790,110	16,286,873	2.8129	1.739	1.732	1.739	1.720	1.745	9,391,393	1.7342	0.71%
2017-10-30	0	2.800	2.790	2.800	2.780	2.850	6,745,000	18,848,810	2.7945	1.726	1.720	1.726	1.714	1.757	10,940,197	1.7229	-0.71%
2017-10-27	0	2.820	2.800	2.820	2.790	2.860	7,816,176	22,015,324	2.8166	1.739	1.726	1.739	1.720	1.763	12,677,614	1.7366	-0.70%
2017-10-26	0	2.840	2.830	2.840	2.820	2.890	10,182,038	29,086,178	2.8566	1.751	1.745	1.751	1.739	1.782	16,514,975	1.7612	-0.35%
2017-10-25	0	2.850	2.850	2.860	2.820	2.880	10,092,053	28,764,016	2.8502	1.757	1.757	1.763	1.739	1.776	16,369,022	1.7572	-0.35%
2017-10-24	0	2.860	2.850	2.860	2.810	2.890	13,634,000	38,811,480	2.8467	1.763	1.757	1.763	1.732	1.782	22,113,959	1.7551	-0.69%
2017-10-23	0	2.880	2.870	2.880	2.770	2.890	26,184,610	74,732,561	2.8541	1.776	1.769	1.776	1.708	1.782	42,470,689	1.7596	2.86%
2017-10-20	0	2.800	2.790	2.800	2.740	2.810	54,970,079	153,169,042	2.7864	1.726	1.720	1.726	1.689	1.732	89,159,898	1.7179	1.08%
2017-10-19	0	2.770	2.750	2.770	2.750	2.830	14,481,000	40,346,010	2.7861	1.708	1.695	1.708	1.695	1.745	23,487,768	1.7177	-1.42%
2017-10-18	0	2.810	2.800	2.810	2.790	2.830	8,798,500	24,709,168	2.8083	1.732	1.726	1.732	1.720	1.745	14,270,916	1.7314	1.08%
2017-10-17	0	2.780	2.780	2.790	2.770	2.850	21,047,874	58,751,595	2.7913	1.714	1.714	1.720	1.708	1.757	34,139,050	1.7209	-2.46%
2017-10-16	0	2.850	2.840	2.850	2.830	2.900	14,437,000	41,270,391	2.8587	1.757	1.751	1.757	1.745	1.788	23,416,402	1.7625	-0.35%
2017-10-13	0	2.860	2.860	2.870	2.850	2.940	20,274,000	58,286,010	2.8749	1.763	1.763	1.769	1.757	1.813	32,883,849	1.7725	-2.05%
2017-10-12	0	2.920	2.920	2.930	2.890	2.940	13,772,000	40,183,500	2.9178	1.800	1.800	1.806	1.782	1.813	22,337,791	1.7989	0.34%
2017-10-11	0	2.910	2.900	2.910	2.890	2.980	17,999,687	52,730,966	2.9295	1.794	1.788	1.794	1.782	1.837	29,194,978	1.8062	-1.02%
2017-10-10	0	2.940	2.940	2.950	2.840	3.010	38,311,295	111,075,543	2.8993	1.813	1.813	1.819	1.751	1.856	62,139,826	1.7875	2.80%
2017-10-09	0	2.860	2.850	2.860	2.810	2.870	6,924,092	19,741,248	2.8511	1.763	1.757	1.763	1.732	1.769	11,230,679	1.7578	0.70%
2017-10-06	0	2.840	2.830	2.840	2.830	2.860	6,641,000	18,870,830	2.8416	1.751	1.745	1.751	1.745	1.763	10,771,512	1.7519	0.35%
2017-10-04	0	2.830	2.820	2.830	2.820	2.900	10,348,000	29,364,537	2.8377	1.745	1.739	1.745	1.739	1.788	16,784,160	1.7495	-1.74%
2017-10-03	0	2.880	2.870	2.880	2.830	2.910	9,461,619	27,170,566	2.8717	1.776	1.769	1.776	1.745	1.794	15,346,476	1.7705	1.41%
2017-09-29	0	2.840	2.830	2.840	2.720	2.840	18,059,552	50,708,639	2.8079	1.751	1.745	1.751	1.677	1.751	29,292,077	1.7311	4.80%
2017-09-28	0	2.710	2.710	2.720	2.700	2.820	25,974,243	71,200,512	2.7412	1.671	1.671	1.677	1.665	1.739	42,129,480	1.6900	-3.56%
2017-09-27	0	2.810	2.810	2.820	2.790	2.890	18,003,484	50,820,344	2.8228	1.732	1.732	1.739	1.720	1.782	29,201,137	1.7404	-2.09%
2017-09-26	0	2.870	2.860	2.870	2.850	2.890	9,868,220	28,290,092	2.8668	1.769	1.763	1.769	1.757	1.782	16,005,971	1.7675	0.00%
2017-09-25	0	2.870	2.870	2.880	2.870	2.960	12,710,000	36,812,000	2.8963	1.769	1.769	1.776	1.769	1.825	20,615,257	1.7857	-2.71%
2017-09-22	0	2.950	2.950	2.960	2.940	3.000	11,643,000	34,490,160	2.9623	1.819	1.819	1.825	1.813	1.850	18,884,613	1.8264	-2.32%
2017-09-21	0	3.020	3.010	3.020	2.990	3.030	13,473,000	40,499,629	3.0060	1.862	1.856	1.862	1.843	1.868	21,852,821	1.8533	0.00%
2017-09-20	0	3.020	3.000	3.020	2.980	3.040	11,742,907	35,263,069	3.0029	1.862	1.850	1.862	1.837	1.874	19,046,660	1.8514	0.33%
2017-09-19	0	3.010	3.010	3.020	3.010	3.070	12,548,369	38,061,595	3.0332	1.856	1.856	1.862	1.856	1.893	20,353,096	1.8701	-1.63%
2017-09-18	0	3.060	3.040	3.060	2.960	3.080	33,799,369	102,204,469	3.0239	1.887	1.874	1.887	1.825	1.899	54,821,611	1.8643	2.00%
2017-09-15	0	3.000	2.990	3.000	2.900	3.000	48,533,205	144,365,087	2.9746	1.850	1.843	1.850	1.788	1.850	78,719,472	1.8339	2.39%
2017-09-14	0	2.930	2.930	2.940	2.930	2.980	12,202,372	35,882,480	2.9406	1.806	1.806	1.813	1.806	1.837	19,791,899	1.8130	-1.01%
2017-09-13	0	2.960	2.950	2.960	2.930	2.990	9,743,518	28,739,930	2.9496	1.825	1.819	1.825	1.806	1.843	15,803,708	1.8186	-0.34%
2017-09-12	0	2.970	2.960	2.970	2.940	3.010	16,838,000	49,794,671	2.9573	1.831	1.825	1.831	1.813	1.856	27,310,755	1.8233	-0.67%
2017-09-11	0	2.990	2.980	2.990	2.970	3.020	8,255,252	24,645,639	2.9854	1.843	1.837	1.843	1.831	1.862	13,389,783	1.8406	0.00%
2017-09-08	0	2.990	2.980	2.990	2.960	3.000	7,646,134	22,776,917	2.9789	1.843	1.837	1.843	1.825	1.850	12,401,811	1.8366	0.67%
2017-09-07	0	2.970	2.970	2.990	2.960	3.020	11,799,151	35,143,671	2.9785	1.831	1.831	1.843	1.825	1.862	19,137,886	1.8363	0.00%
2017-09-06	0	2.970	2.970	2.990	2.960	3.020	13,372,729	39,733,339	2.9712	1.831	1.831	1.843	1.825	1.862	21,690,184	1.8319	-1.00%
2017-09-05	0	3.000	3.000	3.010	3.000	3.100	11,490,000	34,758,674	3.0251	1.850	1.850	1.856	1.850	1.911	18,636,452	1.8651	-1.96%
2017-09-04	0	3.060	3.060	3.070	2.960	3.120	23,989,235	73,305,003	3.0557	1.887	1.887	1.893	1.825	1.924	38,909,854	1.8840	2.68%
2017-09-01	0	2.980	2.970	2.980	2.960	3.000	12,969,750	38,541,467	2.9716	1.837	1.831	1.837	1.825	1.850	21,036,564	1.8321	-0.30%
2017-08-31	0	3.010	3.000	3.010	2.950	3.020	21,321,611	63,910,118	2.9974	1.843	1.837	1.843	1.806	1.849	34,826,016	1.8351	0.33%
2017-08-30	0	3.000	3.000	3.010	2.960	3.050	16,192,000	48,512,167	2.9961	1.837	1.837	1.843	1.812	1.867	26,447,479	1.8343	0.67%
2017-08-29	0	2.980	2.980	3.000	2.940	3.040	13,714,000	41,125,740	2.9988	1.824	1.824	1.837	1.800	1.861	22,399,995	1.8360	0.00%
2017-08-28	0	2.980	2.980	2.990	2.930	3.000	11,096,624	32,937,420	2.9682	1.824	1.824	1.831	1.794	1.837	18,124,860	1.8173	0.68%
2017-08-25	0	2.960	2.950	2.960	2.900	3.090	30,661,032	90,955,326	2.9665	1.812	1.806	1.812	1.775	1.892	50,080,718	1.8162	-3.27%
2017-08-24	0	3.060	3.050	3.060	3.050	3.190	23,104,489	71,847,920	3.1097	1.873	1.867	1.873	1.867	1.953	37,738,110	1.9039	-1.92%
2017-08-22	0	3.120	3.120	3.130	2.980	3.170	36,333,200	113,197,406	3.1155	1.910	1.910	1.916	1.824	1.941	59,345,450	1.9074	8.33%
2017-08-21	0	2.880	2.880	2.890	2.840	3.070	44,595,000	129,990,623	2.9149	1.763	1.763	1.769	1.739	1.880	72,840,002	1.7846	-6.19%
2017-08-18	0	3.070	3.060	3.070	3.060	3.130	8,458,173	26,018,250	3.0761	1.880	1.873	1.880	1.873	1.916	13,815,301	1.8833	-1.92%
2017-08-17	0	3.130	3.130	3.140	3.100	3.170	7,956,700	24,932,670	3.1335	1.916	1.916	1.922	1.898	1.941	12,996,211	1.9185	0.97%
2017-08-16	0	3.100	3.100	3.110	3.100	3.150	11,240,756	34,974,385	3.1114	1.898	1.898	1.904	1.898	1.929	18,360,280	1.9049	-0.96%
2017-08-15	0	3.130	3.130	3.140	3.130	3.200	10,490,000	33,100,070	3.1554	1.916	1.916	1.922	1.916	1.959	17,134,020	1.9318	-0.95%
2017-08-14	0	3.160	3.160	3.170	3.160	3.230	13,611,000	43,322,460	3.1829	1.935	1.935	1.941	1.935	1.978	22,231,758	1.9487	0.00%
2017-08-11	0	3.160	3.160	3.170	3.120	3.260	22,722,940	72,406,159	3.1865	1.935	1.935	1.941	1.910	1.996	37,114,901	1.9509	-4.24%
2017-08-10	0	3.300	3.290	3.300	3.240	3.320	17,049,558	55,994,132	3.2842	2.020	2.014	2.020	1.984	2.033	27,848,186	2.0107	-0.90%
2017-08-09	0	3.330	3.330	3.340	3.250	3.330	22,792,146	75,039,430	3.2923	2.039	2.039	2.045	1.990	2.039	37,227,940	2.0157	2.15%
2017-08-08	0	3.260	3.260	3.270	3.240	3.290	14,903,276	48,677,385	3.2662	1.996	1.996	2.002	1.984	2.014	24,342,519	1.9997	-0.31%
2017-08-07	0	3.270	3.270	3.280	3.250	3.310	12,364,425	40,674,983	3.2897	2.002	2.002	2.008	1.990	2.026	20,195,644	2.0140	-0.30%
2017-08-04	0	3.280	3.280	3.290	3.220	3.310	14,136,530	46,357,956	3.2793	2.008	2.008	2.014	1.971	2.026	23,090,142	2.0077	1.86%
2017-08-03	0	3.220	3.220	3.230	3.200	3.280	19,744,092	63,800,804	3.2314	1.971	1.971	1.978	1.959	2.008	32,249,349	1.9784	-2.13%
2017-08-02	0	3.290	3.280	3.290	3.250	3.320	14,262,241	46,841,848	3.2843	2.014	2.008	2.014	1.990	2.033	23,295,474	2.0108	-0.30%
2017-08-01	0	3.300	3.300	3.310	3.250	3.330	20,729,056	68,116,691	3.2860	2.020	2.020	2.026	1.990	2.039	33,858,156	2.0118	0.30%
2017-07-31	0	3.290	3.290	3.300	3.290	3.380	21,730,165	72,314,695	3.3278	2.014	2.014	2.020	2.014	2.069	35,493,335	2.0374	-1.50%
2017-07-28	0	3.340	3.340	3.350	3.330	3.380	14,198,555	47,598,947	3.3524	2.045	2.045	2.051	2.039	2.069	23,191,451	2.0524	-0.30%
2017-07-27	0	3.350	3.350	3.360	3.300	3.400	12,345,000	41,497,188	3.3615	2.051	2.051	2.057	2.020	2.082	20,163,916	2.0580	-0.89%
2017-07-26	0	3.380	3.380	3.390	3.360	3.420	13,725,373	46,432,596	3.3830	2.069	2.069	2.075	2.057	2.094	22,418,572	2.0712	0.30%
2017-07-25	0	3.370	3.370	3.380	3.360	3.430	9,651,716	32,606,481	3.3783	2.063	2.063	2.069	2.057	2.100	15,764,795	2.0683	-0.88%
2017-07-24	0	3.400	3.400	3.410	3.400	3.460	19,079,578	65,298,244	3.4224	2.082	2.082	2.088	2.082	2.118	31,163,953	2.0953	-0.29%
2017-07-21	0	3.410	3.400	3.410	3.350	3.430	23,212,458	78,954,889	3.4014	2.088	2.082	2.088	2.051	2.100	37,914,463	2.0824	1.19%
2017-07-20	0	3.370	3.350	3.370	3.260	3.380	35,087,000	117,319,575	3.3437	2.063	2.051	2.063	1.996	2.069	57,309,948	2.0471	3.37%
2017-07-19	0	3.260	3.250	3.260	3.220	3.270	14,784,262	48,046,648	3.2499	1.996	1.990	1.996	1.971	2.002	24,148,126	1.9897	0.00%
2017-07-18	0	3.260	3.230	3.260	3.210	3.280	9,826,014	31,794,900	3.2358	1.996	1.978	1.996	1.965	2.008	16,049,487	1.9811	-0.61%
2017-07-17	0	3.280	3.250	3.280	3.200	3.280	14,695,178	47,737,630	3.2485	2.008	1.990	2.008	1.959	2.008	24,002,619	1.9889	1.55%
2017-07-14	0	3.230	3.230	3.240	3.190	3.300	15,317,046	49,434,191	3.2274	1.978	1.978	1.984	1.953	2.020	25,018,358	1.9759	-1.82%
2017-07-13	0	3.290	3.280	3.290	3.170	3.300	29,652,011	96,581,183	3.2572	2.014	2.008	2.014	1.941	2.020	48,432,617	1.9941	4.44%
2017-07-12	0	3.150	3.150	3.160	3.090	3.200	18,576,845	58,535,689	3.1510	1.929	1.929	1.935	1.892	1.959	30,342,806	1.9291	-0.94%
2017-07-11	0	3.180	3.180	3.190	3.180	3.240	14,317,000	45,743,250	3.1950	1.947	1.947	1.953	1.947	1.984	23,384,916	1.9561	-0.62%
2017-07-10	0	3.200	3.190	3.200	3.190	3.260	14,798,115	47,710,722	3.2241	1.959	1.953	1.959	1.953	1.996	24,170,753	1.9739	-0.93%
2017-07-07	0	3.230	3.230	3.240	3.210	3.250	8,329,453	26,915,417	3.2314	1.978	1.978	1.984	1.965	1.990	13,605,054	1.9783	0.00%
2017-07-06	0	3.230	3.230	3.240	3.200	3.290	18,699,857	60,700,658	3.2460	1.978	1.978	1.984	1.959	2.014	30,543,730	1.9873	-0.62%
2017-07-05	0	3.250	3.230	3.250	3.150	3.250	10,649,445	34,077,768	3.2000	1.990	1.978	1.990	1.929	1.990	17,394,452	1.9591	1.88%
2017-07-04	0	3.190	3.190	3.210	3.160	3.270	19,482,952	62,356,776	3.2006	1.953	1.953	1.965	1.935	2.002	31,822,811	1.9595	-2.45%
2017-07-03	0	3.270	3.260	3.270	3.250	3.320	8,657,593	28,267,674	3.2651	2.002	1.996	2.002	1.990	2.033	14,141,027	1.9990	0.00%
2017-06-30	0	3.270	3.260	3.270	3.270	3.330	17,669,054	58,261,479	3.2974	2.002	1.996	2.002	2.002	2.039	28,860,050	2.0188	-1.80%
2017-06-29	0	3.330	3.320	3.330	3.310	3.410	17,858,010	59,533,107	3.3337	2.039	2.033	2.039	2.026	2.088	29,168,685	2.0410	-0.89%
2017-06-28	0	3.360	3.360	3.370	3.220	3.360	34,219,630	112,961,409	3.3011	2.057	2.057	2.063	1.971	2.057	55,893,215	2.0210	2.44%
2017-06-27	0	3.280	3.270	3.280	3.260	3.330	18,538,143	60,790,256	3.2792	2.008	2.002	2.008	1.996	2.039	30,279,591	2.0076	0.00%
2017-06-26	0	3.280	3.270	3.280	3.250	3.320	19,462,161	63,826,966	3.2795	2.008	2.002	2.008	1.990	2.033	31,788,852	2.0078	-1.20%
2017-06-23	0	3.320	3.300	3.320	3.270	3.350	26,303,251	86,744,940	3.2979	2.033	2.020	2.033	2.002	2.051	42,962,863	2.0191	-0.90%
2017-06-22	0	3.350	3.340	3.350	3.320	3.400	17,063,739	57,270,452	3.3563	2.051	2.045	2.051	2.033	2.082	27,871,348	2.0548	0.09%
2017-06-21	0	3.450	3.450	3.460	3.410	3.480	22,255,381	76,588,291	3.4413	2.049	2.049	2.055	2.025	2.067	37,469,871	2.0440	0.00%
2017-06-20	0	3.450	3.440	3.450	3.400	3.550	46,572,100	161,423,766	3.4661	2.049	2.043	2.049	2.019	2.109	78,410,276	2.0587	-1.15%
2017-06-19	0	3.490	3.480	3.490	3.280	3.490	41,307,062	140,296,592	3.3964	2.073	2.067	2.073	1.948	2.073	69,545,890	2.0173	6.40%
2017-06-16	0	3.280	3.280	3.290	3.250	3.280	12,689,380	41,435,148	3.2653	1.948	1.948	1.954	1.930	1.948	21,364,246	1.9395	0.31%
2017-06-15	0	3.270	3.260	3.270	3.230	3.280	16,772,000	54,506,010	3.2498	1.942	1.936	1.942	1.918	1.948	28,237,875	1.9302	0.00%
2017-06-14	0	3.270	3.260	3.270	3.250	3.330	16,734,111	54,732,722	3.2707	1.942	1.936	1.942	1.930	1.978	28,174,084	1.9427	-1.80%
2017-06-13	0	3.330	3.320	3.330	3.270	3.350	31,655,000	104,635,429	3.3055	1.978	1.972	1.978	1.942	1.990	53,295,370	1.9633	2.78%
2017-06-12	0	3.240	3.220	3.240	3.200	3.300	19,179,000	61,970,013	3.2311	1.924	1.913	1.924	1.901	1.960	32,290,378	1.9191	-1.52%
2017-06-09	0	3.290	3.270	3.290	3.250	3.360	29,920,000	98,193,904	3.2819	1.954	1.942	1.954	1.930	1.996	50,374,269	1.9493	-1.20%
2017-06-08	0	3.330	3.300	3.330	3.220	3.330	46,377,291	151,900,399	3.2753	1.978	1.960	1.978	1.913	1.978	78,082,290	1.9454	0.91%
2017-06-07	0	3.300	3.270	3.300	3.130	3.310	59,364,000	193,583,349	3.2610	1.960	1.942	1.960	1.859	1.966	99,947,128	1.9369	4.10%
2017-06-06	0	3.170	3.170	3.180	3.170	3.410	75,154,000	244,638,564	3.2552	1.883	1.883	1.889	1.883	2.025	126,531,677	1.9334	-7.31%
2017-06-05	0	3.420	3.410	3.420	3.370	3.470	30,840,595	105,075,990	3.4071	2.031	2.025	2.031	2.002	2.061	51,924,212	2.0236	-0.58%
2017-06-02	0	3.440	3.430	3.440	3.400	3.480	30,076,911	103,525,033	3.4420	2.043	2.037	2.043	2.019	2.067	50,638,449	2.0444	0.58%
2017-06-01	0	3.420	3.410	3.420	3.360	3.480	159,594,383	537,064,998	3.3652	2.031	2.025	2.031	1.996	2.067	268,698,206	1.9988	2.09%
2017-05-31	0	3.350	3.340	3.350	3.180	3.350	316,598,543	1,053,118,370	3.3264	1.990	1.984	1.990	1.889	1.990	533,035,429	1.9757	1.82%
2017-05-29	0	3.290	3.290	3.300	3.260	3.380	35,110,054	116,594,172	3.3208	1.954	1.954	1.960	1.936	2.008	59,112,409	1.9724	0.00%
2017-05-26	0	3.290	3.280	3.290	3.270	3.350	38,818,920	128,422,176	3.3082	1.954	1.948	1.954	1.942	1.990	65,356,775	1.9649	-0.90%
2017-05-25	0	3.320	3.320	3.350	3.320	3.430	41,891,941	140,321,914	3.3496	1.972	1.972	1.990	1.972	2.037	70,530,611	1.9895	-3.21%
2017-05-24	0	3.430	3.420	3.430	3.330	3.480	44,375,737	151,159,740	3.4064	2.037	2.031	2.037	1.978	2.067	74,712,410	2.0232	-0.87%
2017-05-23	0	3.460	3.450	3.460	3.430	3.550	45,762,748	159,509,695	3.4856	2.055	2.049	2.055	2.037	2.109	77,047,626	2.0703	0.00%
2017-05-22	0	3.460	3.450	3.460	3.400	3.490	30,940,619	106,789,011	3.4514	2.055	2.049	2.055	2.019	2.073	52,092,615	2.0500	0.58%
2017-05-19	0	3.440	3.430	3.440	3.370	3.500	45,714,953	157,604,163	3.4475	2.043	2.037	2.043	2.002	2.079	76,967,156	2.0477	2.38%
2017-05-18	0	3.360	3.350	3.360	3.280	3.600	91,028,000	312,517,220	3.4332	1.996	1.990	1.996	1.948	2.138	153,257,651	2.0392	-7.69%
2017-05-17	0	3.640	3.620	3.640	3.590	3.650	25,666,142	93,098,351	3.6273	2.162	2.150	2.162	2.132	2.168	43,212,337	2.1544	1.11%
2017-05-16	0	3.600	3.600	3.610	3.540	3.760	62,258,998	227,048,383	3.6468	2.138	2.138	2.144	2.103	2.233	104,821,239	2.1661	-1.10%
2017-05-15	0	3.640	3.630	3.640	3.580	3.670	17,654,345	63,998,029	3.6251	2.162	2.156	2.162	2.126	2.180	29,723,420	2.1531	0.83%
2017-05-12	0	3.610	3.610	3.620	3.560	3.650	17,959,330	64,896,377	3.6135	2.144	2.144	2.150	2.114	2.168	30,236,902	2.1463	0.84%
2017-05-11	0	3.580	3.570	3.580	3.550	3.660	25,003,000	89,736,905	3.5890	2.126	2.120	2.126	2.109	2.174	42,095,850	2.1317	-1.10%
2017-05-10	0	3.620	3.620	3.630	3.620	3.700	25,990,000	94,686,905	3.6432	2.150	2.150	2.156	2.150	2.198	43,757,595	2.1639	-1.36%
2017-05-09	0	3.670	3.660	3.670	3.620	3.750	34,541,000	127,191,742	3.6823	2.180	2.174	2.180	2.150	2.227	58,154,332	2.1871	0.55%
2017-05-08	0	3.650	3.640	3.650	3.500	3.650	36,657,410	132,594,811	3.6171	2.168	2.162	2.168	2.079	2.168	61,717,587	2.1484	4.29%
2017-05-05	0	3.500	3.490	3.500	3.460	3.600	28,353,000	99,860,500	3.5220	2.079	2.073	2.079	2.055	2.138	47,736,017	2.0919	0.00%
2017-05-04	0	3.500	3.490	3.500	3.380	3.500	31,143,000	108,203,080	3.4744	2.079	2.073	2.079	2.008	2.079	52,433,350	2.0636	3.55%
2017-05-02	0	3.380	3.380	3.390	3.360	3.460	18,628,547	63,268,467	3.3963	2.008	2.008	2.014	1.996	2.055	31,363,617	2.0173	-2.31%
2017-04-28	0	3.460	3.460	3.470	3.370	3.500	27,168,271	94,051,600	3.4618	2.055	2.055	2.061	2.002	2.079	45,741,370	2.0562	2.67%
2017-04-27	0	3.370	3.370	3.380	3.350	3.430	16,467,000	55,662,680	3.3803	2.002	2.002	2.008	1.990	2.037	27,724,368	2.0077	-1.75%
2017-04-26	0	3.430	3.410	3.430	3.370	3.470	18,458,100	63,044,817	3.4156	2.037	2.025	2.037	2.002	2.061	31,076,647	2.0287	-0.58%
2017-04-25	0	3.450	3.420	3.450	3.400	3.460	38,091,000	130,536,536	3.4270	2.049	2.031	2.049	2.019	2.055	64,131,225	2.0355	0.58%
2017-04-24	0	3.430	3.430	3.440	3.380	3.470	52,392,000	179,273,136	3.4218	2.037	2.037	2.043	2.008	2.061	88,208,846	2.0324	2.39%
2017-04-21	0	3.350	3.350	3.360	3.270	3.390	34,606,820	116,141,726	3.3560	1.990	1.990	1.996	1.942	2.014	58,265,149	1.9933	2.45%
2017-04-20	0	3.270	3.270	3.280	3.240	3.370	32,230,000	105,972,363	3.2880	1.942	1.942	1.948	1.924	2.002	54,263,458	1.9529	-2.10%
2017-04-19	0	3.340	3.320	3.340	3.180	3.400	62,662,500	206,890,590	3.3017	1.984	1.972	1.984	1.889	2.019	105,500,588	1.9610	-0.30%
2017-04-18	0	3.350	3.340	3.350	3.300	3.430	46,808,000	158,279,719	3.3815	1.990	1.984	1.990	1.960	2.037	78,807,445	2.0084	0.00%
2017-04-13	0	3.350	3.330	3.350	3.260	3.360	31,047,000	103,359,474	3.3291	1.990	1.978	1.990	1.936	1.996	52,271,722	1.9773	1.82%
2017-04-12	0	3.290	3.280	3.290	3.170	3.330	57,634,000	189,329,729	3.2850	1.954	1.948	1.954	1.883	1.978	97,034,445	1.9512	2.81%
2017-04-11	0	3.200	3.190	3.200	3.120	3.250	42,093,000	134,405,319	3.1931	1.901	1.895	1.901	1.853	1.930	70,869,121	1.8965	2.56%
2017-04-10	0	3.120	3.120	3.130	3.110	3.190	25,238,000	79,029,860	3.1314	1.853	1.853	1.859	1.847	1.895	42,491,504	1.8599	-1.89%
2017-04-07	0	3.180	3.170	3.180	3.060	3.180	30,810,000	96,210,950	3.1227	1.889	1.883	1.889	1.817	1.889	51,872,701	1.8548	1.60%
2017-04-06	0	3.130	3.120	3.130	3.060	3.250	59,841,438	189,350,904	3.1642	1.859	1.853	1.859	1.817	1.930	100,750,958	1.8794	-1.57%
2017-04-05	0	3.180	3.160	3.180	3.010	3.180	64,844,000	202,320,710	3.1201	1.889	1.877	1.889	1.788	1.889	109,173,432	1.8532	5.30%
2017-04-03	0	3.020	3.010	3.020	2.980	3.070	40,753,000	123,244,902	3.0242	1.794	1.788	1.794	1.770	1.823	68,613,054	1.7962	2.37%
2017-03-31	0	2.950	2.940	2.950	2.850	3.000	104,641,064	308,565,126	2.9488	1.752	1.746	1.752	1.693	1.782	176,177,041	1.7514	3.87%
2017-03-30	0	2.840	2.840	2.850	2.690	2.840	62,679,000	175,316,560	2.7971	1.687	1.687	1.693	1.598	1.687	105,528,368	1.6613	5.58%
2017-03-29	0	2.690	2.690	2.700	2.630	2.740	36,015,000	96,199,627	2.6711	1.598	1.598	1.604	1.562	1.627	60,636,005	1.5865	2.28%
2017-03-28	0	2.630	2.620	2.630	2.610	2.680	25,338,000	66,636,504	2.6299	1.562	1.556	1.562	1.550	1.592	42,659,867	1.5620	-1.13%
2017-03-27	0	2.660	2.650	2.660	2.640	2.710	26,308,000	70,223,380	2.6693	1.580	1.574	1.580	1.568	1.610	44,292,990	1.5854	-1.12%
2017-03-24	0	2.690	2.690	2.700	2.670	2.760	20,132,326	54,294,502	2.6969	1.598	1.598	1.604	1.586	1.639	33,895,428	1.6018	-2.18%
2017-03-23	0	2.750	2.740	2.750	2.720	2.790	15,602,000	43,059,413	2.7599	1.633	1.627	1.633	1.616	1.657	26,268,026	1.6392	1.10%
2017-03-22	0	2.720	2.710	2.720	2.660	2.720	28,116,000	75,644,088	2.6904	1.616	1.610	1.616	1.580	1.616	47,336,996	1.5980	-0.73%
2017-03-21	0	2.740	2.730	2.740	2.720	2.820	32,475,000	89,232,300	2.7477	1.627	1.621	1.627	1.616	1.675	54,675,948	1.6320	-3.18%
2017-03-20	0	2.830	2.820	2.830	2.710	2.840	25,774,676	71,727,650	2.7829	1.681	1.675	1.681	1.610	1.687	43,395,069	1.6529	2.54%
2017-03-17	0	2.760	2.760	2.770	2.710	2.810	50,107,592	137,448,998	2.7431	1.639	1.639	1.645	1.610	1.669	84,362,744	1.6293	-1.43%
2017-03-16	0	2.800	2.790	2.800	2.780	2.870	28,838,000	81,245,020	2.8173	1.663	1.657	1.663	1.651	1.705	48,552,579	1.6733	0.00%
2017-03-15	0	2.800	2.800	2.810	2.780	2.860	21,543,000	60,478,600	2.8073	1.663	1.663	1.669	1.651	1.699	36,270,484	1.6674	-1.75%
2017-03-14	0	2.850	2.850	2.860	2.830	2.920	18,116,400	51,976,597	2.8690	1.693	1.693	1.699	1.681	1.734	30,501,350	1.7041	-1.72%
2017-03-13	0	2.900	2.890	2.900	2.730	2.900	26,858,991	76,212,304	2.8375	1.722	1.717	1.722	1.621	1.722	45,220,656	1.6853	4.69%
2017-03-10	0	2.770	2.760	2.770	2.760	2.850	44,058,440	122,558,536	2.7817	1.645	1.639	1.645	1.639	1.693	74,178,198	1.6522	-2.81%
2017-03-09	0	2.850	2.830	2.850	2.800	2.880	25,840,500	73,251,160	2.8347	1.693	1.681	1.693	1.663	1.711	43,505,892	1.6837	-0.35%
2017-03-08	0	2.860	2.860	2.870	2.860	2.920	24,439,000	70,428,385	2.8818	1.699	1.699	1.705	1.699	1.734	41,146,282	1.7117	-1.38%
2017-03-07	0	2.900	2.890	2.900	2.850	2.930	51,211,666	148,195,529	2.8938	1.722	1.717	1.722	1.693	1.740	86,221,598	1.7188	0.00%
2017-03-06	0	2.900	2.890	2.900	2.800	2.910	37,628,980	108,269,160	2.8773	1.722	1.717	1.722	1.663	1.728	63,353,354	1.7090	3.20%
2017-03-03	0	2.810	2.800	2.810	2.750	2.840	30,956,301	86,793,133	2.8037	1.669	1.663	1.669	1.633	1.687	52,119,018	1.6653	0.36%
2017-03-02	0	2.800	2.790	2.800	2.760	2.870	57,812,400	163,288,391	2.8245	1.663	1.657	1.663	1.639	1.705	97,334,805	1.6776	0.36%
2017-03-01	0	2.790	2.780	2.790	2.660	2.790	58,032,481	159,051,463	2.7407	1.657	1.651	1.657	1.580	1.657	97,705,340	1.6279	5.28%
2017-02-28	0	2.650	2.650	2.660	2.640	2.710	25,435,000	68,091,976	2.6771	1.574	1.574	1.580	1.568	1.610	42,823,179	1.5901	-1.49%
2017-02-27	0	2.690	2.690	2.700	2.670	2.760	58,039,750	157,277,021	2.7098	1.598	1.598	1.604	1.586	1.639	97,717,579	1.6095	-1.10%
2017-02-24	0	2.720	2.720	2.730	2.620	2.760	85,301,388	229,757,949	2.6935	1.616	1.616	1.621	1.556	1.639	143,616,144	1.5998	0.37%
2017-02-23	0	2.710	2.710	2.720	2.540	2.730	78,358,875	207,129,047	2.6433	1.610	1.610	1.616	1.509	1.621	131,927,507	1.5700	5.45%
2017-02-22	0	2.570	2.560	2.570	2.480	2.580	44,270,000	112,657,000	2.5448	1.526	1.521	1.526	1.473	1.532	74,534,387	1.5115	0.78%
2017-02-21	0	2.550	2.540	2.550	2.470	2.590	36,027,347	91,783,091	2.5476	1.515	1.509	1.515	1.467	1.538	60,656,793	1.5132	2.41%
2017-02-20	0	2.490	2.490	2.500	2.390	2.510	70,086,000	172,450,578	2.4606	1.479	1.479	1.485	1.420	1.491	117,999,030	1.4615	1.22%
2017-02-17	0	2.460	2.450	2.460	2.430	2.610	77,313,000	193,999,350	2.5093	1.461	1.455	1.461	1.443	1.550	130,166,639	1.4904	-4.65%
2017-02-16	0	2.580	2.580	2.590	2.450	2.590	36,629,518	92,647,512	2.5293	1.532	1.532	1.538	1.455	1.538	61,670,628	1.5023	4.45%
2017-02-15	0	2.470	2.460	2.470	2.450	2.510	22,608,577	55,963,566	2.4753	1.467	1.461	1.467	1.455	1.491	38,064,523	1.4702	-0.80%
2017-02-14	0	2.490	2.480	2.490	2.470	2.520	24,850,130	62,066,383	2.4976	1.479	1.473	1.479	1.467	1.497	41,838,473	1.4835	-0.80%
2017-02-13	0	2.510	2.500	2.510	2.420	2.510	30,841,000	76,039,045	2.4655	1.491	1.485	1.491	1.437	1.491	51,924,894	1.4644	1.62%
2017-02-10	0	2.470	2.470	2.480	2.450	2.490	25,073,000	62,001,540	2.4728	1.467	1.467	1.473	1.455	1.479	42,213,704	1.4688	1.23%
2017-02-09	0	2.440	2.440	2.450	2.400	2.470	22,791,280	55,803,340	2.4485	1.449	1.449	1.455	1.425	1.467	38,372,128	1.4543	1.67%
2017-02-08	0	2.400	2.400	2.410	2.360	2.450	24,010,900	57,911,048	2.4119	1.425	1.425	1.431	1.402	1.455	40,425,519	1.4325	0.42%
2017-02-07	0	2.390	2.380	2.390	2.340	2.390	15,125,048	35,741,599	2.3631	1.420	1.414	1.420	1.390	1.420	25,465,014	1.4036	0.84%
2017-02-06	0	2.370	2.370	2.380	2.230	2.390	34,735,000	80,778,244	2.3256	1.408	1.408	1.414	1.325	1.420	58,480,956	1.3813	4.87%
2017-02-03	0	2.260	2.260	2.270	2.240	2.300	15,302,124	34,672,323	2.2659	1.342	1.342	1.348	1.330	1.366	25,763,145	1.3458	-1.31%
2017-02-02	0	2.290	2.280	2.290	2.250	2.300	10,335,500	23,573,870	2.2809	1.360	1.354	1.360	1.336	1.366	17,401,178	1.3547	1.33%
2017-02-01	0	2.260	2.250	2.260	2.230	2.280	8,776,972	19,757,347	2.2510	1.342	1.336	1.342	1.325	1.354	14,777,191	1.3370	-1.31%
2017-01-27	0	2.290	2.290	2.300	2.270	2.300	3,266,990	7,480,487	2.2897	1.360	1.360	1.366	1.348	1.366	5,500,409	1.3600	-0.43%
2017-01-26	0	2.300	2.290	2.300	2.280	2.320	13,489,000	31,019,150	2.2996	1.366	1.360	1.366	1.354	1.378	22,710,512	1.3658	0.00%
2017-01-25	0	2.300	2.300	2.310	2.280	2.330	9,508,000	21,858,155	2.2989	1.366	1.366	1.372	1.354	1.384	16,007,973	1.3655	-0.86%
2017-01-24	0	2.320	2.310	2.330	2.270	2.330	12,857,500	29,558,275	2.2989	1.378	1.372	1.384	1.348	1.384	21,647,298	1.3654	0.87%
2017-01-23	0	2.300	2.300	2.320	2.270	2.370	16,591,000	38,303,175	2.3087	1.366	1.366	1.378	1.348	1.408	27,933,138	1.3712	-1.29%
2017-01-20	0	2.330	2.330	2.340	2.260	2.370	43,135,100	100,660,971	2.3336	1.384	1.384	1.390	1.342	1.408	72,623,633	1.3861	2.64%
2017-01-19	0	2.270	2.260	2.270	2.200	2.270	33,921,000	76,112,625	2.2438	1.348	1.342	1.348	1.307	1.348	57,110,480	1.3327	2.25%
2017-01-18	0	2.220	2.210	2.220	2.180	2.220	7,793,563	17,189,306	2.2056	1.319	1.313	1.319	1.295	1.319	13,121,492	1.3100	0.45%
2017-01-17	0	2.210	2.200	2.210	2.170	2.230	12,582,000	27,736,328	2.2044	1.313	1.307	1.313	1.289	1.325	21,183,457	1.3093	1.38%
2017-01-16	0	2.180	2.180	2.190	2.110	2.200	12,622,662	27,443,383	2.1741	1.295	1.295	1.301	1.253	1.307	21,251,917	1.2913	0.00%
2017-01-13	0	2.180	2.180	2.190	2.140	2.200	20,235,000	44,160,305	2.1824	1.295	1.295	1.301	1.271	1.307	34,068,293	1.2962	0.46%
2017-01-12	0	2.170	2.150	2.170	2.130	2.210	18,216,666	39,564,454	2.1719	1.289	1.277	1.289	1.265	1.313	30,670,161	1.2900	-1.81%
2017-01-11	0	2.210	2.200	2.210	2.170	2.230	14,494,000	31,865,718	2.1985	1.313	1.307	1.313	1.289	1.325	24,402,562	1.3058	0.45%
2017-01-10	0	2.200	2.180	2.200	2.180	2.220	9,240,816	20,313,894	2.1983	1.307	1.295	1.307	1.295	1.319	15,558,133	1.3057	-0.45%
2017-01-09	0	2.210	2.200	2.210	2.170	2.230	7,549,000	16,579,760	2.1963	1.313	1.307	1.313	1.289	1.325	12,709,738	1.3045	1.38%
2017-01-06	0	2.180	2.180	2.200	2.180	2.240	15,276,738	33,586,568	2.1985	1.295	1.295	1.307	1.295	1.330	25,720,405	1.3058	-1.80%
2017-01-05	0	2.220	2.210	2.220	2.170	2.240	39,122,770	86,991,974	2.2236	1.319	1.313	1.319	1.289	1.330	65,868,346	1.3207	1.37%
2017-01-04	0	2.190	2.180	2.190	2.140	2.190	21,647,000	47,061,921	2.1741	1.301	1.295	1.301	1.271	1.301	36,445,581	1.2913	2.34%
2017-01-03	0	2.140	2.130	2.140	2.130	2.180	8,960,956	19,285,001	2.1521	1.271	1.265	1.271	1.265	1.295	15,086,952	1.2783	-0.93%
2016-12-30	0	2.160	2.150	2.160	2.060	2.160	19,547,000	41,443,760	2.1202	1.283	1.277	1.283	1.224	1.283	32,909,954	1.2593	4.35%
2016-12-29	0	2.070	2.060	2.070	2.060	2.090	6,228,868	12,910,212	2.0726	1.229	1.224	1.229	1.224	1.241	10,487,121	1.2311	-0.48%
2016-12-28	0	2.080	2.080	2.090	2.070	2.120	11,945,000	24,937,787	2.0877	1.235	1.235	1.241	1.229	1.259	20,110,984	1.2400	-0.95%
2016-12-23	0	2.100	2.090	2.100	2.070	2.110	13,831,000	28,997,430	2.0966	1.247	1.241	1.247	1.229	1.253	23,286,314	1.2453	0.48%
2016-12-22	0	2.090	2.090	2.100	2.060	2.100	17,154,000	35,838,400	2.0892	1.241	1.241	1.247	1.224	1.247	28,881,023	1.2409	0.48%
2016-12-21	0	2.080	2.070	2.080	2.010	2.080	13,176,319	27,138,836	2.0597	1.235	1.229	1.235	1.194	1.235	22,184,072	1.2233	2.97%
2016-12-20	0	2.020	2.020	2.030	2.000	2.100	24,139,000	49,221,830	2.0391	1.200	1.200	1.206	1.188	1.247	40,641,192	1.2111	-4.72%
2016-12-19	0	2.120	2.060	2.120	2.050	2.120	22,801,000	47,180,325	2.0692	1.259	1.224	1.259	1.218	1.259	38,388,493	1.2290	1.44%
2016-12-16	0	2.090	2.080	2.090	2.030	2.090	14,519,400	30,062,730	2.0705	1.241	1.235	1.241	1.206	1.241	24,445,326	1.2298	2.45%
2016-12-15	0	2.040	2.030	2.040	2.010	2.120	30,394,000	62,303,340	2.0499	1.212	1.206	1.212	1.194	1.259	51,172,310	1.2175	-0.49%
2016-12-14	0	2.050	2.050	2.060	2.030	2.200	37,431,000	78,328,512	2.0926	1.218	1.218	1.224	1.206	1.307	63,020,028	1.2429	-4.65%
2016-12-13	0	2.150	2.140	2.150	2.120	2.160	12,325,000	26,429,745	2.1444	1.277	1.271	1.277	1.259	1.283	20,750,764	1.2737	0.00%
2016-12-12	0	2.150	2.140	2.150	2.090	2.190	47,422,400	101,056,458	2.1310	1.277	1.271	1.277	1.241	1.301	79,841,869	1.2657	-1.38%
2016-12-09	0	2.180	2.180	2.190	2.140	2.200	23,848,632	51,882,467	2.1755	1.295	1.295	1.301	1.271	1.307	40,152,319	1.2921	0.00%
2016-12-08	0	2.180	2.180	2.190	2.170	2.230	24,343,000	53,498,240	2.1977	1.295	1.295	1.301	1.289	1.325	40,984,653	1.3053	-0.46%
2016-12-07	0	2.190	2.190	2.200	2.170	2.240	28,167,418	61,783,225	2.1934	1.301	1.301	1.307	1.289	1.330	47,423,565	1.3028	-0.90%
2016-12-06	0	2.210	2.210	2.220	2.100	2.220	58,486,000	127,160,960	2.1742	1.313	1.313	1.319	1.247	1.319	98,468,899	1.2914	5.24%
2016-12-05	0	2.100	2.100	2.110	2.060	2.110	35,583,760	74,398,961	2.0908	1.247	1.247	1.253	1.224	1.253	59,909,956	1.2418	0.96%
2016-12-02	0	2.080	2.080	2.090	2.050	2.090	22,060,000	45,852,930	2.0786	1.235	1.235	1.241	1.218	1.241	37,140,921	1.2346	0.97%
2016-12-01	0	2.060	2.060	2.070	2.050	2.110	29,247,606	61,011,612	2.0860	1.224	1.224	1.229	1.218	1.253	49,242,205	1.2390	-1.90%
2016-11-30	0	2.100	2.090	2.100	2.030	2.120	54,613,407	114,129,972	2.0898	1.247	1.241	1.247	1.206	1.259	91,948,878	1.2412	3.45%
2016-11-29	0	2.030	2.030	2.040	1.990	2.060	52,997,360	107,704,152	2.0323	1.206	1.206	1.212	1.182	1.224	89,228,050	1.2071	2.01%
2016-11-28	0	1.990	1.990	2.000	1.920	2.040	48,739,032	96,652,478	1.9831	1.182	1.182	1.188	1.140	1.212	82,058,592	1.1778	2.58%
2016-11-25	0	1.940	1.920	1.940	1.910	1.940	3,097,000	5,968,760	1.9273	1.152	1.140	1.152	1.134	1.152	5,214,208	1.1447	0.52%
2016-11-24	0	1.930	1.930	1.940	1.910	1.960	12,914,000	24,911,730	1.9290	1.146	1.146	1.152	1.134	1.164	21,742,423	1.1458	-1.53%
2016-11-23	0	1.960	1.950	1.960	1.930	1.970	31,858,000	62,076,520	1.9485	1.164	1.158	1.164	1.146	1.170	53,637,147	1.1573	1.55%
2016-11-22	0	1.930	1.930	1.940	1.890	1.950	36,665,000	70,496,345	1.9227	1.146	1.146	1.152	1.123	1.158	61,730,366	1.1420	1.58%
2016-11-21	0	1.900	1.890	1.900	1.870	1.910	24,008,000	45,598,577	1.8993	1.129	1.123	1.129	1.111	1.134	40,420,636	1.1281	0.53%
2016-11-18	0	1.890	1.880	1.890	1.870	1.900	13,786,000	25,962,800	1.8833	1.123	1.117	1.123	1.111	1.129	23,210,550	1.1186	-0.53%
2016-11-17	0	1.900	1.890	1.900	1.890	1.930	24,043,000	45,925,870	1.9102	1.129	1.123	1.129	1.123	1.146	40,479,563	1.1345	-0.52%
2016-11-16	0	1.910	1.910	1.930	1.900	1.950	26,667,366	51,384,467	1.9269	1.134	1.134	1.146	1.129	1.158	44,898,030	1.1445	0.00%
2016-11-15	0	1.910	1.900	1.910	1.890	1.930	17,281,000	33,046,076	1.9123	1.134	1.129	1.134	1.123	1.146	29,094,844	1.1358	1.06%
2016-11-14	0	1.890	1.880	1.890	1.880	1.930	15,593,000	29,781,745	1.9099	1.123	1.117	1.123	1.117	1.146	26,252,873	1.1344	-2.07%
2016-11-11	0	1.930	1.920	1.930	1.910	1.940	24,280,000	46,734,980	1.9248	1.146	1.140	1.146	1.134	1.152	40,878,584	1.1433	0.52%
2016-11-10	0	1.920	1.920	1.940	1.910	1.990	24,673,000	47,930,440	1.9426	1.140	1.140	1.152	1.134	1.182	41,540,252	1.1538	1.05%
2016-11-09	0	1.900	1.890	1.900	1.830	1.910	30,299,360	56,812,619	1.8750	1.129	1.123	1.129	1.087	1.134	51,012,971	1.1137	0.00%
2016-11-08	0	1.900	1.900	1.910	1.870	1.910	18,923,000	35,955,140	1.9001	1.129	1.129	1.134	1.111	1.134	31,859,368	1.1286	1.60%
2016-11-07	0	1.870	1.870	1.890	1.860	1.900	21,980,000	41,480,020	1.8872	1.111	1.111	1.123	1.105	1.129	37,006,231	1.1209	-0.53%
2016-11-04	0	1.880	1.870	1.880	1.860	1.900	11,649,000	21,890,140	1.8791	1.117	1.111	1.117	1.105	1.129	19,612,629	1.1161	-1.05%
2016-11-03	0	1.900	1.890	1.900	1.880	1.930	20,422,000	38,951,445	1.9073	1.129	1.123	1.129	1.117	1.146	34,383,132	1.1329	0.00%
2016-11-02	0	1.900	1.900	1.910	1.880	1.920	30,303,714	57,726,830	1.9049	1.129	1.129	1.134	1.117	1.140	51,020,302	1.1314	-0.52%
2016-11-01	0	1.910	1.900	1.910	1.860	1.920	18,266,100	34,708,754	1.9002	1.134	1.129	1.134	1.105	1.140	30,753,390	1.1286	2.69%
2016-10-31	0	1.860	1.860	1.880	1.860	1.910	20,702,100	38,850,269	1.8766	1.105	1.105	1.117	1.105	1.134	34,854,717	1.1146	-2.11%
2016-10-28	0	1.900	1.900	1.910	1.850	1.940	28,891,000	54,514,675	1.8869	1.129	1.129	1.134	1.099	1.152	48,641,811	1.1207	-1.55%
2016-10-27	0	1.930	1.920	1.930	1.880	1.940	32,246,000	61,734,320	1.9145	1.146	1.140	1.146	1.117	1.152	54,290,397	1.1371	1.05%
2016-10-26	0	1.910	1.900	1.910	1.870	1.960	65,794,000	126,108,330	1.9167	1.134	1.129	1.134	1.111	1.164	110,772,882	1.1384	0.53%
2016-10-25	0	1.900	1.900	1.910	1.830	1.920	61,890,000	117,120,346	1.8924	1.129	1.129	1.134	1.087	1.140	104,199,983	1.1240	3.83%
2016-10-24	0	1.830	1.830	1.840	1.830	1.900	40,898,000	75,964,633	1.8574	1.087	1.087	1.093	1.087	1.129	68,857,180	1.1032	-4.19%
2016-10-20	0	1.910	1.910	1.920	1.810	1.910	73,926,216	137,135,589	1.8550	1.134	1.134	1.140	1.075	1.134	124,464,541	1.1018	4.95%
2016-10-19	0	1.820	1.820	1.830	1.780	1.830	38,765,109	70,263,106	1.8125	1.081	1.081	1.087	1.057	1.087	65,266,177	1.0766	0.00%
2016-10-18	0	1.820	1.810	1.820	1.750	1.820	66,244,994	118,902,634	1.7949	1.081	1.075	1.081	1.039	1.081	111,532,190	1.0661	4.60%
2016-10-17	0	1.740	1.740	1.750	1.640	1.780	47,161,000	81,134,184	1.7204	1.033	1.033	1.039	0.974	1.057	79,401,767	1.0218	2.35%
2016-10-14	0	1.700	1.700	1.710	1.680	1.720	15,380,000	26,196,640	1.7033	1.010	1.010	1.016	0.998	1.022	25,894,260	1.0117	-0.58%
2016-10-13	0	1.710	1.700	1.710	1.690	1.730	16,269,000	27,763,145	1.7065	1.016	1.010	1.016	1.004	1.028	27,391,009	1.0136	-1.16%
2016-10-12	0	1.730	1.720	1.730	1.710	1.740	9,793,000	16,855,675	1.7212	1.028	1.022	1.028	1.016	1.033	16,487,808	1.0223	-1.14%
2016-10-11	0	1.750	1.730	1.750	1.720	1.750	23,060,000	39,933,150	1.7317	1.039	1.028	1.039	1.022	1.039	38,824,553	1.0286	1.74%
2016-10-07	0	1.720	1.720	1.730	1.720	1.750	8,070,000	13,956,210	1.7294	1.022	1.022	1.028	1.022	1.039	13,586,910	1.0272	-1.15%
2016-10-06	0	1.740	1.740	1.750	1.740	1.760	10,019,063	17,501,994	1.7469	1.033	1.033	1.039	1.033	1.045	16,868,415	1.0376	-0.57%
2016-10-05	0	1.750	1.740	1.750	1.720	1.750	11,031,000	19,165,960	1.7375	1.039	1.033	1.039	1.022	1.039	18,572,144	1.0320	1.16%
2016-10-04	0	1.730	1.710	1.730	1.710	1.730	6,710,000	11,526,000	1.7177	1.028	1.016	1.028	1.016	1.028	11,297,171	1.0203	0.58%
2016-10-03	0	1.720	1.710	1.720	1.700	1.730	9,015,000	15,479,000	1.7170	1.022	1.016	1.022	1.010	1.028	15,177,942	1.0198	1.18%
2016-09-30	0	1.700	1.700	1.710	1.690	1.710	10,113,000	17,194,430	1.7002	1.010	1.010	1.016	1.004	1.016	17,026,570	1.0099	-0.58%
2016-09-29	0	1.710	1.710	1.730	1.710	1.740	11,974,712	20,666,303	1.7258	1.016	1.016	1.028	1.016	1.033	20,161,008	1.0251	0.00%
2016-09-28	0	1.710	1.700	1.710	1.690	1.710	14,087,000	23,968,110	1.7014	1.016	1.010	1.016	1.004	1.016	23,717,324	1.0106	0.59%
2016-09-27	0	1.700	1.700	1.720	1.690	1.730	24,248,000	41,349,840	1.7053	1.010	1.010	1.022	1.004	1.028	40,824,708	1.0129	-0.58%
2016-09-26	0	1.710	1.710	1.720	1.700	1.760	39,052,372	67,233,882	1.7216	1.016	1.016	1.022	1.010	1.045	65,749,822	1.0226	-2.29%
2016-09-23	0	1.750	1.740	1.750	1.740	1.790	29,759,000	52,227,270	1.7550	1.039	1.033	1.039	1.033	1.063	50,103,204	1.0424	0.57%
2016-09-22	0	1.740	1.740	1.750	1.740	1.830	58,418,000	103,196,680	1.7665	1.033	1.033	1.039	1.033	1.087	98,354,412	1.0492	-2.79%
2016-09-21	0	1.790	1.790	1.800	1.780	1.820	20,055,000	36,121,620	1.8011	1.063	1.063	1.069	1.057	1.081	33,765,239	1.0698	0.00%
2016-09-20	0	1.790	1.790	1.800	1.780	1.830	23,850,000	42,925,065	1.7998	1.063	1.063	1.069	1.057	1.087	40,154,622	1.0690	-1.65%
2016-09-19	0	1.820	1.820	1.830	1.790	1.880	43,056,000	79,098,760	1.8371	1.081	1.081	1.087	1.063	1.117	72,490,458	1.0912	1.68%
2016-09-15	0	1.790	1.790	1.800	1.750	1.810	85,261,000	152,501,225	1.7886	1.063	1.063	1.069	1.039	1.075	143,548,145	1.0624	1.13%
2016-09-14	0	1.770	1.760	1.770	1.750	1.790	20,577,000	36,319,685	1.7651	1.051	1.045	1.051	1.039	1.063	34,644,095	1.0484	0.00%
2016-09-13	0	1.770	1.770	1.780	1.770	1.830	18,286,898	32,746,559	1.7907	1.051	1.051	1.057	1.051	1.087	30,788,406	1.0636	-1.12%
2016-09-12	0	1.790	1.780	1.790	1.770	1.810	33,113,000	59,193,760	1.7876	1.063	1.057	1.063	1.051	1.075	55,750,105	1.0618	-2.19%
2016-09-09	0	1.830	1.830	1.840	1.810	1.870	32,374,000	59,535,655	1.8390	1.087	1.087	1.093	1.075	1.111	54,505,901	1.0923	0.55%
2016-09-08	0	1.820	1.810	1.820	1.800	1.840	14,297,000	26,031,755	1.8208	1.081	1.075	1.081	1.069	1.093	24,070,886	1.0815	0.55%
2016-09-07	0	1.810	1.800	1.810	1.800	1.850	22,160,050	40,469,901	1.8263	1.075	1.069	1.075	1.069	1.099	37,309,369	1.0847	-2.16%
2016-09-06	0	1.850	1.830	1.850	1.810	1.870	28,341,000	52,133,775	1.8395	1.099	1.087	1.099	1.075	1.111	47,715,814	1.0926	0.54%
2016-09-05	0	1.840	1.830	1.840	1.770	1.860	68,993,931	125,738,704	1.8225	1.093	1.087	1.093	1.051	1.105	116,160,388	1.0825	3.14%
2016-09-02	0	1.800	1.790	1.800	1.740	1.800	37,512,964	66,818,496	1.7812	1.060	1.054	1.060	1.024	1.060	63,724,465	1.0486	2.86%
2016-09-01	0	1.750	1.740	1.750	1.730	1.760	18,688,200	32,539,140	1.7412	1.030	1.024	1.030	1.018	1.036	31,746,240	1.0250	0.00%
2016-08-31	0	1.750	1.740	1.750	1.730	1.750	13,367,474	23,225,556	1.7375	1.030	1.024	1.030	1.018	1.030	22,707,753	1.0228	0.57%
2016-08-30	0	1.740	1.740	1.750	1.710	1.750	18,448,200	32,080,075	1.7389	1.024	1.024	1.030	1.007	1.030	31,338,544	1.0237	1.16%
2016-08-29	0	1.720	1.720	1.740	1.690	1.740	17,624,400	30,300,264	1.7192	1.013	1.013	1.024	0.995	1.024	29,939,129	1.0121	0.00%
2016-08-26	0	1.720	1.710	1.720	1.680	1.750	53,462,709	91,673,421	1.7147	1.013	1.007	1.013	0.989	1.030	90,818,804	1.0094	-1.71%
2016-08-25	0	1.750	1.750	1.760	1.740	1.780	18,478,430	32,375,594	1.7521	1.030	1.030	1.036	1.024	1.048	31,389,897	1.0314	-1.69%
2016-08-24	0	1.780	1.760	1.780	1.670	1.840	86,461,200	152,310,991	1.7616	1.048	1.036	1.048	0.983	1.083	146,874,391	1.0370	1.71%
2016-08-23	0	1.750	1.750	1.760	1.740	1.770	10,867,200	19,016,224	1.7499	1.030	1.030	1.036	1.024	1.042	18,460,458	1.0301	-1.13%
2016-08-22	0	1.770	1.770	1.780	1.740	1.780	15,892,131	27,930,903	1.7575	1.042	1.042	1.048	1.024	1.048	26,996,468	1.0346	0.00%
2016-08-19	0	1.770	1.770	1.780	1.760	1.800	26,763,000	47,696,720	1.7822	1.042	1.042	1.048	1.036	1.060	45,463,159	1.0491	-1.12%
2016-08-18	0	1.790	1.790	1.800	1.770	1.820	35,624,000	64,014,835	1.7970	1.054	1.054	1.060	1.042	1.071	60,515,622	1.0578	0.56%
2016-08-17	0	1.780	1.770	1.780	1.750	1.790	15,860,380	28,119,669	1.7730	1.048	1.042	1.048	1.030	1.054	26,942,532	1.0437	0.56%
2016-08-16	0	1.770	1.760	1.770	1.730	1.780	16,779,088	29,509,454	1.7587	1.042	1.036	1.042	1.018	1.048	28,503,171	1.0353	1.14%
2016-08-15	0	1.750	1.750	1.760	1.730	1.790	39,306,000	69,156,080	1.7594	1.030	1.030	1.036	1.018	1.054	66,770,352	1.0357	-1.13%
2016-08-12	0	1.770	1.760	1.770	1.760	1.860	77,000,000	138,025,305	1.7925	1.042	1.036	1.042	1.036	1.095	130,802,349	1.0552	-3.80%
2016-08-11	0	1.840	1.840	1.860	1.830	1.860	18,935,000	34,876,155	1.8419	1.083	1.083	1.095	1.077	1.095	32,165,487	1.0843	0.00%
2016-08-10	0	1.840	1.840	1.850	1.830	1.870	23,197,665	42,866,492	1.8479	1.083	1.083	1.089	1.077	1.101	39,406,611	1.0878	-2.13%
2016-08-09	0	1.880	1.870	1.880	1.850	1.910	23,706,000	44,525,020	1.8782	1.107	1.101	1.107	1.089	1.124	40,270,136	1.1057	0.53%
2016-08-08	0	1.870	1.860	1.870	1.810	1.880	34,170,100	63,347,017	1.8539	1.101	1.095	1.101	1.066	1.107	58,045,836	1.0913	3.31%
2016-08-05	0	1.810	1.810	1.820	1.800	1.850	16,487,000	30,074,730	1.8241	1.066	1.066	1.071	1.060	1.089	28,006,991	1.0738	-1.09%
2016-08-04	0	1.830	1.830	1.840	1.790	1.890	62,550,000	115,122,760	1.8405	1.077	1.077	1.083	1.054	1.113	106,255,675	1.0835	2.81%
2016-08-03	0	1.780	1.780	1.790	1.740	1.800	33,034,000	58,706,560	1.7772	1.048	1.048	1.054	1.024	1.060	56,115,907	1.0462	2.30%
2016-08-01	0	1.740	1.740	1.750	1.740	1.780	11,409,000	20,020,820	1.7548	1.024	1.024	1.030	1.024	1.048	19,380,831	1.0330	-0.57%
2016-07-29	0	1.750	1.750	1.760	1.740	1.830	37,528,000	66,897,120	1.7826	1.030	1.030	1.036	1.024	1.077	63,750,007	1.0494	-2.23%
2016-07-28	0	1.790	1.790	1.800	1.760	1.810	27,117,428	48,470,294	1.7874	1.054	1.054	1.060	1.036	1.066	46,065,238	1.0522	1.13%
2016-07-27	0	1.770	1.760	1.770	1.730	1.850	73,598,000	130,523,194	1.7735	1.042	1.036	1.042	1.018	1.089	125,023,264	1.0440	-3.28%
2016-07-26	0	1.830	1.820	1.830	1.820	1.880	41,404,915	76,387,215	1.8449	1.077	1.071	1.077	1.071	1.107	70,335,846	1.0860	-2.66%
2016-07-25	0	1.880	1.870	1.880	1.840	1.920	42,166,000	79,172,225	1.8776	1.107	1.101	1.107	1.083	1.130	71,628,725	1.1053	-1.57%
2016-07-22	0	1.910	1.910	1.920	1.830	1.940	69,687,000	133,122,074	1.9103	1.124	1.124	1.130	1.077	1.142	118,379,524	1.1245	3.24%
2016-07-21	0	1.850	1.850	1.860	1.830	1.870	68,736,400	127,626,894	1.8568	1.089	1.089	1.095	1.077	1.101	116,764,709	1.0930	-1.07%
2016-07-20	0	1.870	1.860	1.870	1.830	1.900	82,987,000	155,374,155	1.8723	1.101	1.095	1.101	1.077	1.118	140,972,657	1.1022	0.54%
2016-07-19	0	1.860	1.860	1.870	1.690	1.870	145,711,000	263,234,948	1.8066	1.095	1.095	1.101	0.995	1.101	247,523,911	1.0635	8.77%
2016-07-18	0	1.710	1.710	1.720	1.610	1.740	169,188,688	286,837,496	1.6954	1.007	1.007	1.013	0.948	1.024	287,406,206	0.9980	-5.52%
2016-07-15	0	1.810	1.800	1.810	1.770	1.830	55,694,000	100,097,082	1.7973	1.066	1.060	1.066	1.042	1.077	94,609,169	1.0580	-0.55%
2016-07-14	0	1.820	1.820	1.830	1.720	1.830	116,033,418	208,244,970	1.7947	1.071	1.071	1.077	1.013	1.077	197,109,658	1.0565	5.20%
2016-07-13	0	1.730	1.720	1.730	1.710	1.760	69,551,000	120,466,011	1.7321	1.018	1.013	1.018	1.007	1.036	118,148,496	1.0196	1.17%
2016-07-12	0	1.710	1.710	1.720	1.660	1.730	38,883,000	66,319,090	1.7056	1.007	1.007	1.013	0.977	1.018	66,051,789	1.0040	1.79%
2016-07-11	0	1.680	1.670	1.680	1.660	1.750	49,277,719	83,525,064	1.6950	0.989	0.983	0.989	0.977	1.030	83,709,629	0.9978	-1.75%
2016-07-08	0	1.710	1.710	1.720	1.680	1.750	63,432,168	109,222,020	1.7219	1.007	1.007	1.013	0.989	1.030	107,754,241	1.0136	0.00%
2016-07-07	0	1.710	1.710	1.720	1.630	1.740	117,754,000	199,669,695	1.6957	1.007	1.007	1.013	0.960	1.024	200,032,465	0.9982	6.21%
2016-07-06	0	1.610	1.610	1.620	1.540	1.630	84,827,000	133,806,575	1.5774	0.948	0.948	0.954	0.907	0.960	144,098,323	0.9286	3.21%
2016-07-05	0	1.560	1.550	1.560	1.520	1.580	71,302,000	110,964,765	1.5563	0.918	0.912	0.918	0.895	0.930	121,122,975	0.9161	1.96%
2016-07-04	0	1.530	1.530	1.540	1.470	1.560	94,335,815	143,752,818	1.5238	0.901	0.901	0.907	0.865	0.918	160,251,250	0.8970	4.08%
2016-06-30	0	1.470	1.460	1.470	1.460	1.550	86,731,086	128,687,684	1.4838	0.865	0.859	0.865	0.859	0.912	147,332,855	0.8734	-3.10%
2016-06-29	0	1.570	1.560	1.570	1.550	1.620	53,805,000	84,936,405	1.5786	0.893	0.887	0.893	0.882	0.921	94,593,550	0.8979	-1.87%
2016-06-28	0	1.600	1.590	1.600	1.580	1.600	27,666,000	44,106,370	1.5942	0.910	0.904	0.910	0.899	0.910	48,639,070	0.9068	-1.23%
2016-06-27	0	1.620	1.620	1.630	1.600	1.660	55,312,000	90,384,290	1.6341	0.921	0.921	0.927	0.910	0.944	97,242,979	0.9295	-2.41%
2016-06-24	0	1.660	1.660	1.670	1.570	1.720	134,373,000	222,077,010	1.6527	0.944	0.944	0.950	0.893	0.978	236,238,624	0.9401	1.22%
2016-06-23	0	1.640	1.640	1.650	1.580	1.670	65,641,077	107,042,063	1.6307	0.933	0.933	0.939	0.899	0.950	115,402,333	0.9276	3.80%
2016-06-22	0	1.580	1.580	1.590	1.560	1.600	37,376,000	59,036,765	1.5795	0.899	0.899	0.904	0.887	0.910	65,710,037	0.8984	-0.63%
2016-06-21	0	1.590	1.580	1.590	1.570	1.610	16,270,000	25,816,925	1.5868	0.904	0.899	0.904	0.893	0.916	28,603,979	0.9026	0.63%
2016-06-20	0	1.580	1.570	1.580	1.550	1.600	13,285,000	21,016,830	1.5820	0.899	0.893	0.899	0.882	0.910	23,356,107	0.8998	1.94%
2016-06-17	0	1.550	1.540	1.550	1.540	1.570	19,276,761	30,128,854	1.5630	0.882	0.876	0.882	0.876	0.893	33,890,108	0.8890	0.00%
2016-06-16	0	1.550	1.540	1.550	1.540	1.590	19,623,550	30,577,724	1.5582	0.882	0.876	0.882	0.876	0.904	34,499,791	0.8863	-1.90%
2016-06-15	0	1.580	1.580	1.590	1.570	1.600	14,948,720	23,737,718	1.5879	0.899	0.899	0.904	0.893	0.910	26,281,061	0.9032	-0.63%
2016-06-14	0	1.590	1.580	1.590	1.580	1.600	9,360,708	14,866,827	1.5882	0.904	0.899	0.904	0.899	0.910	16,456,883	0.9034	0.00%
2016-06-13	0	1.590	1.580	1.590	1.570	1.620	21,725,000	34,411,930	1.5840	0.904	0.899	0.904	0.893	0.921	38,194,311	0.9010	-2.45%
2016-06-10	0	1.630	1.620	1.640	1.620	1.680	20,663,000	33,798,460	1.6357	0.927	0.921	0.933	0.921	0.956	36,327,229	0.9304	-2.40%
2016-06-08	0	1.670	1.670	1.680	1.660	1.720	36,834,000	61,930,950	1.6814	0.950	0.950	0.956	0.944	0.978	64,757,157	0.9564	-1.76%
2016-06-07	0	1.700	1.700	1.710	1.580	1.720	56,315,377	93,697,706	1.6638	0.967	0.967	0.973	0.899	0.978	99,006,997	0.9464	7.59%
2016-06-06	0	1.580	1.580	1.590	1.570	1.600	14,681,956	23,243,041	1.5831	0.899	0.899	0.904	0.893	0.910	25,812,068	0.9005	-0.63%
2016-06-03	0	1.590	1.590	1.600	1.580	1.610	21,479,479	34,196,329	1.5920	0.904	0.904	0.910	0.899	0.916	37,762,665	0.9056	0.00%
2016-06-02	0	1.590	1.580	1.590	1.570	1.600	18,641,000	29,619,860	1.5890	0.904	0.899	0.904	0.893	0.910	32,772,389	0.9038	0.63%
2016-06-01	0	1.580	1.580	1.590	1.580	1.670	43,529,916	70,561,377	1.6210	0.899	0.899	0.904	0.899	0.950	76,529,120	0.9220	-5.39%
2016-05-31	0	1.670	1.650	1.660	1.550	1.700	88,275,393	143,416,833	1.6247	0.950	0.939	0.944	0.882	0.967	155,195,295	0.9241	7.05%
2016-05-30	0	1.560	1.550	1.560	1.540	1.630	62,956,000	98,218,345	1.5601	0.887	0.882	0.887	0.876	0.927	110,681,750	0.8874	-4.29%
2016-05-27	0	1.630	1.630	1.640	1.620	1.690	24,140,000	39,582,205	1.6397	0.927	0.927	0.933	0.921	0.961	42,440,076	0.9327	-2.40%
2016-05-26	0	1.670	1.660	1.670	1.650	1.690	19,720,024	32,940,619	1.6704	0.950	0.944	0.950	0.939	0.961	34,669,400	0.9501	0.60%
2016-05-25	0	1.660	1.650	1.660	1.650	1.710	18,991,000	31,831,930	1.6762	0.944	0.939	0.944	0.939	0.973	33,387,717	0.9534	0.00%
2016-05-24	0	1.660	1.650	1.660	1.650	1.690	22,574,000	37,454,020	1.6592	0.944	0.939	0.944	0.939	0.961	39,686,921	0.9437	-1.78%
2016-05-23	0	1.690	1.680	1.690	1.670	1.740	15,158,000	25,705,710	1.6959	0.961	0.956	0.961	0.950	0.990	26,648,992	0.9646	-1.74%
2016-05-20	0	1.720	1.710	1.720	1.710	1.750	14,090,000	24,298,230	1.7245	0.978	0.973	0.978	0.973	0.995	24,771,362	0.9809	-1.15%
2016-05-19	0	1.740	1.740	1.750	1.730	1.810	19,924,832	35,013,901	1.7573	0.990	0.990	0.995	0.984	1.030	35,029,469	0.9996	-2.25%
2016-05-18	0	1.780	1.780	1.790	1.770	1.820	14,320,135	25,591,081	1.7871	1.012	1.012	1.018	1.007	1.035	25,175,958	1.0165	-1.66%
2016-05-17	0	1.810	1.810	1.820	1.800	1.880	19,523,000	35,590,315	1.8230	1.030	1.030	1.035	1.024	1.069	34,323,016	1.0369	-2.16%
2016-05-16	0	1.850	1.840	1.850	1.780	1.880	46,916,062	86,782,986	1.8498	1.052	1.047	1.052	1.012	1.069	82,482,239	1.0521	3.93%
2016-05-13	0	1.780	1.780	1.790	1.740	1.800	29,086,000	51,474,804	1.7697	1.012	1.012	1.018	0.990	1.024	51,135,545	1.0066	2.30%
2016-05-12	0	1.740	1.730	1.740	1.730	1.780	13,267,000	23,050,710	1.7374	0.990	0.984	0.990	0.984	1.012	23,324,461	0.9883	-1.69%
2016-05-11	0	1.770	1.770	1.780	1.760	1.790	10,642,000	18,920,900	1.7779	1.007	1.007	1.012	1.001	1.018	18,709,498	1.0113	0.57%
2016-05-10	0	1.760	1.760	1.770	1.750	1.790	25,236,000	44,632,910	1.7686	1.001	1.001	1.007	0.995	1.018	44,366,933	1.0060	-1.68%
2016-05-09	0	1.790	1.780	1.790	1.780	1.830	13,788,000	24,848,485	1.8022	1.018	1.012	1.018	1.012	1.041	24,240,421	1.0251	-1.10%
2016-05-06	0	1.810	1.800	1.810	1.770	1.840	40,121,000	72,762,875	1.8136	1.030	1.024	1.030	1.007	1.047	70,535,969	1.0316	1.69%
2016-05-05	0	1.780	1.780	1.790	1.770	1.820	29,820,000	53,289,715	1.7870	1.012	1.012	1.018	1.007	1.035	52,425,977	1.0165	-1.11%
2016-05-04	0	1.800	1.790	1.800	1.780	1.810	18,076,564	32,380,451	1.7913	1.024	1.018	1.024	1.012	1.030	31,780,064	1.0189	0.56%
2016-05-03	0	1.790	1.790	1.800	1.760	1.810	22,792,177	40,801,529	1.7902	1.018	1.018	1.024	1.001	1.030	40,070,494	1.0182	0.00%
2016-04-29	0	1.790	1.790	1.800	1.760	1.850	63,128,000	114,432,640	1.8127	1.018	1.018	1.024	1.001	1.052	110,984,140	1.0311	0.00%
2016-04-28	0	1.790	1.790	1.800	1.760	1.930	136,039,100	248,752,298	1.8285	1.018	1.018	1.024	1.001	1.098	239,167,763	1.0401	-6.28%
2016-04-27	0	1.910	1.910	1.920	1.910	2.000	74,141,900	144,143,481	1.9442	1.086	1.086	1.092	1.086	1.138	130,347,469	1.1058	-4.02%
2016-04-26	0	1.990	1.990	2.000	1.960	2.010	27,253,000	54,117,090	1.9857	1.132	1.132	1.138	1.115	1.143	47,912,983	1.1295	0.51%
2016-04-25	0	1.980	1.980	1.990	1.950	2.010	49,255,000	98,116,350	1.9920	1.126	1.126	1.132	1.109	1.143	86,594,282	1.1331	1.54%
2016-04-22	0	1.950	1.950	1.960	1.950	2.000	50,628,000	99,508,430	1.9655	1.109	1.109	1.115	1.109	1.138	89,008,127	1.1180	-2.01%
2016-04-21	0	1.990	1.990	2.000	1.980	2.010	30,404,180	60,665,659	1.9953	1.132	1.132	1.138	1.126	1.143	53,453,012	1.1349	0.51%
2016-04-20	0	1.980	1.980	1.990	1.970	2.020	43,624,000	86,806,595	1.9899	1.126	1.126	1.132	1.121	1.149	76,694,527	1.1318	-0.50%
2016-04-19	0	1.990	1.980	1.990	1.960	2.030	90,508,988	179,395,011	1.9821	1.132	1.126	1.132	1.115	1.155	159,122,136	1.1274	-0.50%
2016-04-18	0	2.000	2.000	2.010	2.000	2.040	53,720,000	108,134,065	2.0129	1.138	1.138	1.143	1.138	1.160	94,444,114	1.1450	0.00%
2016-04-15	0	2.000	2.000	2.010	1.960	2.030	81,654,000	162,753,125	1.9932	1.138	1.138	1.143	1.115	1.155	143,554,349	1.1337	-0.50%
2016-04-14	0	2.010	2.000	2.010	2.000	2.120	121,774,000	248,437,805	2.0402	1.143	1.138	1.143	1.138	1.206	214,088,561	1.1604	-3.37%
2016-04-13	0	2.080	2.080	2.090	2.070	2.120	67,149,151	140,189,714	2.0877	1.183	1.183	1.189	1.177	1.206	118,053,649	1.1875	1.46%
2016-04-12	0	2.050	2.050	2.060	2.040	2.070	23,838,000	48,947,190	2.0533	1.166	1.166	1.172	1.160	1.177	41,909,136	1.1679	-0.49%
2016-04-11	0	2.060	2.050	2.060	2.030	2.110	55,586,294	114,769,635	2.0647	1.172	1.166	1.172	1.155	1.200	97,725,210	1.1744	-0.48%
2016-04-08	0	2.070	2.060	2.070	2.020	2.100	96,858,000	198,284,170	2.0472	1.177	1.172	1.177	1.149	1.194	170,284,214	1.1644	-1.90%
2016-04-07	0	2.110	2.110	2.120	2.090	2.200	55,992,000	119,606,760	2.1361	1.200	1.200	1.206	1.189	1.251	98,438,474	1.2150	-1.40%
2016-04-06	0	2.140	2.140	2.150	2.130	2.220	44,626,000	97,066,290	2.1751	1.217	1.217	1.223	1.212	1.263	78,456,125	1.2372	-2.28%
2016-04-05	0	2.190	2.190	2.200	2.080	2.240	84,731,000	183,882,795	2.1702	1.246	1.246	1.251	1.183	1.274	148,963,965	1.2344	2.82%
2016-04-01	0	2.130	2.120	2.130	2.120	2.220	89,809,889	192,818,187	2.1470	1.212	1.206	1.212	1.206	1.263	157,893,063	1.2212	-4.05%
2016-03-31	0	2.220	2.220	2.230	2.170	2.280	94,686,112	211,495,281	2.2336	1.263	1.263	1.268	1.234	1.297	166,465,858	1.2705	2.30%
2016-03-30	0	2.170	2.160	2.170	2.080	2.420	231,942,606	516,742,901	2.2279	1.234	1.229	1.234	1.183	1.377	407,773,898	1.2672	-6.06%
2016-03-29	0	2.310	2.310	2.320	2.250	2.550	161,240,654	378,080,481	2.3448	1.314	1.314	1.320	1.280	1.450	283,474,137	1.3337	-9.06%
2016-03-24	0	2.540	2.540	2.550	2.510	2.600	86,827,054	220,813,224	2.5431	1.445	1.445	1.450	1.428	1.479	152,648,998	1.4465	-1.93%
2016-03-23	0	2.590	2.580	2.590	2.500	2.600	104,133,500	266,804,625	2.5621	1.473	1.468	1.473	1.422	1.479	183,075,132	1.4574	2.78%
2016-03-22	0	2.520	2.510	2.520	2.460	2.570	100,501,848	252,226,306	2.5097	1.433	1.428	1.433	1.399	1.462	176,690,394	1.4275	2.44%
2016-03-21	0	2.460	2.460	2.480	2.400	2.520	122,934,648	302,917,009	2.4640	1.399	1.399	1.411	1.365	1.433	216,129,074	1.4016	3.80%
2016-03-18	0	2.370	2.360	2.370	2.340	2.460	121,581,766	291,717,299	2.3994	1.348	1.342	1.348	1.331	1.399	213,750,598	1.3648	-4.05%
2016-03-17	0	2.470	2.470	2.480	2.320	2.480	168,890,166	404,852,342	2.3971	1.405	1.405	1.411	1.320	1.411	296,922,599	1.3635	7.39%
2016-03-16	0	2.300	2.300	2.310	2.130	2.310	254,412,026	571,224,817	2.2453	1.308	1.308	1.314	1.212	1.314	447,276,960	1.2771	8.49%
2016-03-15	0	2.120	2.120	2.130	2.020	2.140	92,401,289	194,612,017	2.1062	1.206	1.206	1.212	1.149	1.217	162,448,954	1.1980	3.41%
2016-03-14	0	2.050	2.040	2.060	2.030	2.100	84,963,000	175,881,770	2.0701	1.166	1.160	1.172	1.155	1.194	149,371,840	1.1775	0.99%
2016-03-11	0	2.030	2.030	2.040	2.010	2.060	42,695,000	86,898,465	2.0353	1.155	1.155	1.160	1.143	1.172	75,061,270	1.1577	-0.49%
2016-03-10	0	2.040	2.030	2.040	1.960	2.070	126,550,063	256,237,376	2.0248	1.160	1.155	1.160	1.115	1.177	222,485,267	1.1517	4.08%
2016-03-09	0	1.960	1.960	1.970	1.950	2.010	107,903,915	213,194,420	1.9758	1.115	1.115	1.121	1.109	1.143	189,703,827	1.1238	-3.92%
2016-03-08	0	2.040	2.030	2.040	2.010	2.120	116,384,599	237,880,428	2.0439	1.160	1.155	1.160	1.143	1.206	204,613,557	1.1626	-2.39%
2016-03-07	0	2.090	2.080	2.090	2.030	2.180	255,924,684	535,016,488	2.0905	1.189	1.183	1.189	1.155	1.240	449,936,335	1.1891	2.96%
2016-03-04	0	2.030	2.020	2.030	1.890	2.090	444,915,512	895,879,307	2.0136	1.155	1.149	1.155	1.075	1.189	782,197,527	1.1453	8.56%
2016-03-03	0	1.870	1.870	1.880	1.860	1.940	82,967,910	158,127,910	1.9059	1.064	1.064	1.069	1.058	1.103	145,864,310	1.0841	-2.09%
2016-03-02	0	1.910	1.900	1.910	1.860	1.980	223,694,928	431,798,085	1.9303	1.086	1.081	1.086	1.058	1.126	393,273,812	1.0980	2.69%
2016-03-01	0	1.860	1.840	1.850	1.660	1.990	649,671,118	1,184,298,029	1.8229	1.058	1.047	1.052	0.944	1.132	1,142,174,476	1.0369	-6.53%
2016-02-29	0	1.990	1.980	1.990	1.410	2.320	1,076,277,174	2,109,822,924	1.9603	1.132	1.126	1.132	0.802	1.320	1,892,182,495	1.1150	-54.54%
2016-02-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-02-01	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-31	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-07-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	2.490	-	-	-	-	0	-	0.00%
2015-03-26	0	4.410	4.410	4.430	4.390	4.450	16,895,883	74,521,629	4.4106	2.490	2.490	2.501	2.478	2.512	29,928,285	2.4900	-1.34%
2015-03-25	0	4.470	4.460	4.470	4.400	4.520	25,163,397	112,447,681	4.4687	2.524	2.518	2.524	2.484	2.552	44,572,829	2.5228	1.36%
2015-03-24	0	4.410	4.420	4.430	4.330	4.440	21,247,000	93,380,978	4.3950	2.490	2.495	2.501	2.444	2.507	37,635,575	2.4812	1.61%
2015-03-23	0	4.340	4.340	4.370	4.330	4.450	23,835,073	104,386,833	4.3795	2.450	2.450	2.467	2.444	2.512	42,219,921	2.4725	-0.91%
2015-03-20	0	4.380	4.370	4.390	4.350	4.450	39,109,000	171,994,594	4.3978	2.473	2.467	2.478	2.456	2.512	69,275,177	2.4828	0.92%
2015-03-19	0	4.340	4.330	4.340	4.300	4.400	30,027,500	130,294,747	4.3392	2.450	2.444	2.450	2.428	2.484	53,188,790	2.4497	-0.91%
2015-03-18	0	4.380	4.380	4.400	4.340	4.450	25,838,490	113,509,572	4.3930	2.473	2.473	2.484	2.450	2.512	45,768,646	2.4801	0.92%
2015-03-17	0	4.340	4.330	4.340	4.320	4.500	31,028,256	135,167,776	4.3563	2.450	2.444	2.450	2.439	2.540	54,961,465	2.4593	-2.25%
2015-03-16	0	4.440	4.440	4.450	4.390	4.520	16,392,509	73,199,949	4.4655	2.507	2.507	2.512	2.478	2.552	29,036,640	2.5210	1.14%
2015-03-13	0	4.390	4.380	4.400	4.380	4.570	39,268,000	174,156,964	4.4351	2.478	2.473	2.484	2.473	2.580	69,556,820	2.5038	-3.94%
2015-03-12	0	4.570	4.550	4.580	4.510	4.620	20,046,167	91,407,437	4.5598	2.580	2.569	2.586	2.546	2.608	35,508,496	2.5742	-0.65%
2015-03-11	0	4.600	4.590	4.630	4.570	4.700	21,128,939	97,606,961	4.6196	2.597	2.591	2.614	2.580	2.653	37,426,449	2.6080	0.22%
2015-03-10	0	4.590	4.590	4.600	4.570	4.790	31,917,890	148,468,085	4.6516	2.591	2.591	2.597	2.580	2.704	56,537,306	2.6260	-3.57%
2015-03-09	0	4.760	4.770	4.790	4.720	4.850	18,858,704	90,024,683	4.7736	2.687	2.693	2.704	2.665	2.738	33,405,100	2.6949	-1.24%
2015-03-06	0	4.820	4.820	4.830	4.760	4.850	31,479,866	151,308,599	4.8065	2.721	2.721	2.727	2.687	2.738	55,761,418	2.7135	1.90%
2015-03-05	0	4.730	4.720	4.730	4.660	4.800	29,141,998	137,287,715	4.7110	2.670	2.665	2.670	2.631	2.710	51,620,268	2.6596	-1.05%
2015-03-04	0	4.780	4.760	4.770	4.600	4.820	63,763,658	302,864,974	4.7498	2.699	2.687	2.693	2.597	2.721	112,946,859	2.6815	3.69%
2015-03-03	0	4.610	4.610	4.620	4.540	4.630	25,918,412	118,698,804	4.5797	2.603	2.603	2.608	2.563	2.614	45,910,215	2.5855	1.10%
2015-03-02	0	4.560	4.550	4.570	4.510	4.620	21,956,717	99,995,093	4.5542	2.574	2.569	2.580	2.546	2.608	38,892,722	2.5710	-1.30%
2015-02-27	0	4.620	4.600	4.640	4.580	4.680	29,027,296	134,056,934	4.6183	2.608	2.597	2.619	2.586	2.642	51,417,093	2.6072	-0.86%
2015-02-26	0	4.660	4.640	4.670	4.520	4.680	32,075,712	148,133,100	4.6182	2.631	2.619	2.636	2.552	2.642	56,816,861	2.6072	2.42%
2015-02-25	0	4.550	4.540	4.570	4.530	4.650	37,258,717	170,604,173	4.5789	2.569	2.563	2.580	2.557	2.625	65,997,704	2.5850	-0.66%
2015-02-24	0	4.580	4.570	4.580	4.330	4.610	69,332,338	311,486,918	4.4927	2.586	2.580	2.586	2.444	2.603	122,810,862	2.5363	6.02%
2015-02-23	0	4.320	4.320	4.340	4.300	4.400	20,349,235	88,316,491	4.3400	2.439	2.439	2.450	2.428	2.484	36,045,331	2.4502	-1.14%
2015-02-18	0	4.370	4.370	4.390	4.330	4.390	6,949,736	30,337,659	4.3653	2.467	2.467	2.478	2.444	2.478	12,310,317	2.4644	0.23%
2015-02-17	0	4.360	4.350	4.360	4.330	4.390	18,159,700	79,258,544	4.3645	2.461	2.456	2.461	2.444	2.478	32,166,929	2.4640	0.23%
2015-02-16	0	4.350	4.350	4.370	4.310	4.430	24,539,211	106,856,540	4.3545	2.456	2.456	2.467	2.433	2.501	43,467,186	2.4583	-0.46%
2015-02-13	0	4.370	4.360	4.370	4.310	4.440	49,101,758	214,738,222	4.3733	2.467	2.461	2.467	2.433	2.507	86,975,708	2.4689	0.92%
2015-02-12	0	4.330	4.330	4.340	4.120	4.340	54,366,643	231,206,827	4.2527	2.444	2.444	2.450	2.326	2.450	96,301,588	2.4009	1.88%
2015-02-11	0	4.250	4.250	4.260	4.210	4.500	57,500,387	247,423,543	4.3030	2.399	2.399	2.405	2.377	2.540	101,852,502	2.4292	-4.49%
2015-02-10	0	4.450	4.450	4.460	4.300	4.530	35,610,895	159,043,908	4.4662	2.512	2.512	2.518	2.428	2.557	63,078,858	2.5214	2.53%
2015-02-09	0	4.340	4.320	4.350	4.260	4.440	53,848,903	232,710,712	4.3215	2.450	2.439	2.456	2.405	2.507	95,384,497	2.4397	-1.81%
2015-02-06	0	4.420	4.420	4.430	4.400	4.630	64,176,020	288,019,579	4.4880	2.495	2.495	2.501	2.484	2.614	113,677,290	2.5337	-1.78%
2015-02-05	0	4.500	4.500	4.510	4.420	4.620	83,975,837	376,780,112	4.4868	2.540	2.540	2.546	2.495	2.608	148,749,418	2.5330	-2.81%
2015-02-04	0	4.630	4.630	4.650	4.600	4.950	96,766,840	454,173,025	4.6935	2.614	2.614	2.625	2.597	2.795	171,406,581	2.6497	-5.32%
2015-02-03	0	4.890	4.880	4.900	4.840	5.010	31,356,571	153,101,322	4.8826	2.761	2.755	2.766	2.732	2.828	55,543,021	2.7564	-1.41%
2015-02-02	0	4.960	4.960	4.970	4.950	5.030	11,399,518	56,573,385	4.9628	2.800	2.800	2.806	2.795	2.840	20,192,376	2.8017	-1.00%
2015-01-30	0	5.010	5.000	5.010	5.000	5.070	19,484,000	97,894,678	5.0244	2.828	2.823	2.828	2.823	2.862	34,512,709	2.8365	0.20%
2015-01-29	0	5.000	4.990	5.000	4.950	5.000	26,260,000	130,778,380	4.9801	2.823	2.817	2.823	2.795	2.823	46,515,282	2.8115	0.00%
2015-01-28	0	5.000	4.990	5.000	4.970	5.040	30,177,577	151,141,768	5.0084	2.823	2.817	2.823	2.806	2.845	53,454,627	2.8275	-0.40%
2015-01-27	0	5.020	5.010	5.020	5.000	5.090	27,953,600	140,427,783	5.0236	2.834	2.828	2.834	2.823	2.874	49,515,216	2.8361	-0.79%
2015-01-26	0	5.060	5.060	5.070	5.020	5.110	25,813,531	130,400,743	5.0516	2.857	2.857	2.862	2.834	2.885	45,724,435	2.8519	-0.39%
2015-01-23	0	5.080	5.080	5.090	4.990	5.120	54,478,314	274,738,757	5.0431	2.868	2.868	2.874	2.817	2.890	96,499,395	2.8471	0.00%
2015-01-22	0	5.080	5.080	5.090	5.030	5.230	40,679,183	206,835,912	5.0846	2.868	2.868	2.874	2.840	2.953	72,056,499	2.8705	-2.50%
2015-01-21	0	5.210	5.220	5.230	5.130	5.240	24,274,338	126,147,481	5.1967	2.941	2.947	2.953	2.896	2.958	42,998,007	2.9338	0.58%
2015-01-20	0	5.180	5.170	5.180	5.050	5.240	28,206,707	145,536,435	5.1596	2.924	2.919	2.924	2.851	2.958	49,963,554	2.9129	1.77%
2015-01-19	0	5.090	5.080	5.090	5.080	5.330	45,619,378	234,668,426	5.1441	2.874	2.868	2.874	2.868	3.009	80,807,244	2.9041	-4.68%
2015-01-16	0	5.340	5.330	5.340	5.300	5.440	14,969,900	79,942,972	5.3402	3.015	3.009	3.015	2.992	3.071	26,516,722	3.0148	-2.38%
2015-01-15	0	5.470	5.450	5.480	5.350	5.490	14,590,394	78,924,970	5.4094	3.088	3.077	3.094	3.020	3.099	25,844,489	3.0538	1.11%
2015-01-14	0	5.410	5.400	5.430	5.350	5.500	32,816,950	178,200,796	5.4301	3.054	3.049	3.065	3.020	3.105	58,129,843	3.0656	-1.64%
2015-01-13	0	5.500	5.490	5.500	5.450	5.590	28,260,735	155,267,767	5.4941	3.105	3.099	3.105	3.077	3.156	50,059,255	3.1017	0.18%
2015-01-12	0	5.490	5.470	5.480	5.410	5.650	23,451,656	129,049,641	5.5028	3.099	3.088	3.094	3.054	3.190	41,540,761	3.1066	-1.79%
2015-01-09	0	5.590	5.570	5.600	5.360	5.670	91,170,438	505,484,635	5.5444	3.156	3.145	3.161	3.026	3.201	161,493,473	3.1301	4.88%
2015-01-08	0	5.330	5.330	5.350	5.300	5.410	40,368,821	215,326,542	5.3340	3.009	3.009	3.020	2.992	3.054	71,506,743	3.0113	-0.37%
2015-01-07	0	5.350	5.340	5.360	5.130	5.360	45,701,205	240,567,448	5.2639	3.020	3.015	3.026	2.896	3.026	80,952,187	2.9717	4.49%
2015-01-06	0	5.120	5.110	5.130	5.000	5.150	27,292,596	139,146,978	5.0983	2.890	2.885	2.896	2.823	2.907	48,344,356	2.8782	1.19%
2015-01-05	0	5.060	5.050	5.060	5.040	5.230	25,569,184	130,501,713	5.1039	2.857	2.851	2.857	2.845	2.953	45,291,614	2.8814	-2.69%
2015-01-02	0	5.200	5.190	5.210	5.160	5.240	20,042,348	103,956,372	5.1868	2.936	2.930	2.941	2.913	2.958	35,501,731	2.9282	0.19%
2014-12-31	0	5.190	5.200	5.210	5.070	5.220	17,168,550	88,254,308	5.1405	2.930	2.936	2.941	2.862	2.947	30,411,270	2.9020	0.78%
2014-12-30	0	5.150	5.150	5.160	4.880	5.160	31,014,566	156,620,226	5.0499	2.907	2.907	2.913	2.755	2.913	54,937,215	2.8509	3.41%
2014-12-29	0	4.980	4.960	4.970	4.910	5.000	17,199,029	85,328,224	4.9612	2.811	2.800	2.806	2.772	2.823	30,465,258	2.8008	1.43%
2014-12-24	0	4.910	4.890	4.900	4.880	4.950	14,409,571	70,718,656	4.9078	2.772	2.761	2.766	2.755	2.795	25,524,191	2.7707	1.03%
2014-12-23	0	4.860	4.850	4.860	4.850	5.090	33,220,601	163,413,399	4.9190	2.744	2.738	2.744	2.738	2.874	58,844,844	2.7770	-2.99%
2014-12-22	0	5.010	5.000	5.010	5.000	5.170	23,700,976	119,285,109	5.0329	2.828	2.823	2.828	2.823	2.919	41,982,391	2.8413	-0.20%
2014-12-19	0	5.020	5.010	5.020	5.000	5.230	31,649,082	159,632,019	5.0438	2.834	2.828	2.834	2.823	2.953	56,061,156	2.8475	-2.71%
2014-12-18	0	5.160	5.160	5.180	5.040	5.250	26,137,745	135,111,947	5.1692	2.913	2.913	2.924	2.845	2.964	46,298,727	2.9183	2.79%
2014-12-17	0	5.020	5.020	5.030	5.010	5.270	29,679,361	150,859,830	5.0830	2.834	2.834	2.840	2.828	2.975	52,572,119	2.8696	-3.46%
2014-12-16	0	5.200	5.200	5.210	5.200	5.440	30,988,023	163,105,790	5.2635	2.936	2.936	2.941	2.936	3.071	54,890,199	2.9715	-4.06%
2014-12-15	0	5.420	5.430	5.440	5.120	5.440	41,438,727	221,633,470	5.3485	3.060	3.065	3.071	2.890	3.071	73,401,906	3.0195	3.83%
2014-12-12	0	5.220	5.200	5.230	5.120	5.240	35,456,497	184,182,434	5.1946	2.947	2.936	2.953	2.890	2.958	62,805,367	2.9326	2.55%
2014-12-11	0	5.090	5.080	5.090	5.080	5.240	38,001,631	195,842,908	5.1535	2.874	2.868	2.874	2.868	2.958	67,313,655	2.9094	-3.42%
2014-12-10	0	5.270	5.270	5.280	4.850	5.280	74,831,452	385,361,073	5.1497	2.975	2.975	2.981	2.738	2.981	132,551,640	2.9073	8.66%
2014-12-09	0	4.850	4.850	4.860	4.780	5.100	85,196,961	415,782,684	4.8803	2.738	2.738	2.744	2.699	2.879	150,912,439	2.7551	-5.27%
2014-12-08	0	5.120	5.110	5.120	5.000	5.500	86,091,620	443,986,283	5.1571	2.890	2.885	2.890	2.823	3.105	152,497,180	2.9114	-6.91%
2014-12-05	0	5.500	5.500	5.510	5.320	5.510	27,653,899	149,880,934	5.4199	3.105	3.105	3.111	3.003	3.111	48,984,345	3.0598	0.36%
2014-12-04	0	5.480	5.480	5.490	5.390	5.520	33,852,968	185,500,366	5.4796	3.094	3.094	3.099	3.043	3.116	59,964,979	3.0935	1.67%
2014-12-03	0	5.390	5.390	5.400	5.290	5.650	55,217,647	298,870,137	5.4126	3.043	3.043	3.049	2.986	3.190	97,809,002	3.0557	-3.92%
2014-12-02	0	5.610	5.620	5.630	5.600	5.720	23,960,000	134,791,029	5.6257	3.167	3.173	3.178	3.161	3.229	42,441,209	3.1759	-1.92%
2014-12-01	0	5.720	5.680	5.720	5.630	5.840	26,712,367	152,164,485	5.6964	3.229	3.207	3.229	3.178	3.297	47,316,576	3.2159	-1.38%
2014-11-28	0	5.800	5.770	5.820	5.740	5.940	17,298,514	100,976,337	5.8373	3.274	3.257	3.286	3.240	3.353	30,641,479	3.2954	-1.69%
2014-11-27	0	5.900	5.890	5.900	5.850	5.960	20,367,183	120,553,794	5.9190	3.331	3.325	3.331	3.303	3.365	36,077,123	3.3416	0.51%
2014-11-26	0	5.870	5.880	5.890	5.850	5.940	26,535,865	156,390,018	5.8935	3.314	3.320	3.325	3.303	3.353	47,003,931	3.3272	0.51%
2014-11-25	0	5.840	5.840	5.850	5.550	5.850	35,379,623	203,408,718	5.7493	3.297	3.297	3.303	3.133	3.303	62,669,198	3.2458	2.28%
2014-11-24	0	5.710	5.710	5.730	5.700	5.920	31,901,000	182,810,845	5.7306	3.224	3.224	3.235	3.218	3.342	56,507,388	3.2352	-2.06%
2014-11-21	0	5.830	5.820	5.840	5.800	5.890	14,948,173	87,340,739	5.8429	3.291	3.286	3.297	3.274	3.325	26,478,236	3.2986	-0.68%
2014-11-20	0	5.870	5.860	5.880	5.770	5.900	11,066,300	64,775,720	5.8534	3.314	3.308	3.320	3.257	3.331	19,602,135	3.3045	-0.34%
2014-11-19	0	5.890	5.870	5.890	5.850	5.980	15,033,828	88,450,806	5.8835	3.325	3.314	3.325	3.303	3.376	26,629,960	3.3215	-0.51%
2014-11-18	0	5.920	5.910	5.920	5.860	6.060	15,543,344	92,264,107	5.9359	3.342	3.336	3.342	3.308	3.421	27,532,484	3.3511	-1.33%
2014-11-17	0	6.000	5.980	5.990	5.960	6.170	19,390,698	116,943,566	6.0309	3.387	3.376	3.382	3.365	3.483	34,347,440	3.4047	0.00%
2014-11-14	0	6.000	5.990	6.010	5.950	6.020	22,724,246	136,343,113	5.9999	3.387	3.382	3.393	3.359	3.399	40,252,274	3.3872	0.84%
2014-11-13	0	5.950	5.940	5.960	5.910	6.030	21,126,339	126,102,692	5.9690	3.359	3.353	3.365	3.336	3.404	37,421,843	3.3698	-1.00%
2014-11-12	0	6.010	6.010	6.020	5.860	6.030	32,746,500	195,204,594	5.9611	3.393	3.393	3.399	3.308	3.404	58,005,052	3.3653	0.84%
2014-11-11	0	5.960	5.950	5.960	5.860	6.010	18,429,900	109,522,815	5.9427	3.365	3.359	3.365	3.308	3.393	32,645,544	3.3549	1.88%
2014-11-10	0	5.850	5.850	5.860	5.840	6.000	21,319,219	125,790,892	5.9004	3.303	3.303	3.308	3.297	3.387	37,763,499	3.3310	-0.17%
2014-11-07	0	5.860	5.860	5.870	5.850	6.000	19,575,849	115,250,661	5.8874	3.308	3.308	3.314	3.303	3.387	34,675,405	3.3237	-1.84%
2014-11-06	0	5.970	5.970	5.990	5.850	6.010	32,542,133	193,129,206	5.9347	3.370	3.370	3.382	3.303	3.393	57,643,050	3.3504	2.40%
2014-11-05	0	5.830	5.830	5.840	5.800	6.060	44,491,201	261,163,498	5.8700	3.291	3.291	3.297	3.274	3.421	78,808,863	3.3139	-2.83%
2014-11-04	0	6.000	6.000	6.010	5.960	6.210	44,929,800	271,360,329	6.0397	3.387	3.387	3.393	3.365	3.506	79,585,769	3.4097	-2.76%
2014-11-03	0	6.170	6.160	6.180	6.130	6.240	14,051,441	86,632,630	6.1654	3.483	3.478	3.489	3.461	3.523	24,889,822	3.4806	-0.32%
2014-10-31	0	6.190	6.210	6.230	6.110	6.290	18,472,903	114,214,979	6.1828	3.495	3.506	3.517	3.449	3.551	32,721,717	3.4905	0.00%
2014-10-30	0	6.190	6.180	6.190	6.150	6.290	15,262,000	94,390,507	6.1847	3.495	3.489	3.495	3.472	3.551	27,034,129	3.4915	-1.43%
2014-10-29	0	6.280	6.270	6.290	6.230	6.420	15,590,700	97,872,252	6.2776	3.545	3.540	3.551	3.517	3.624	27,616,367	3.5440	-0.32%
2014-10-28	0	6.300	6.280	6.300	6.100	6.300	18,502,000	115,104,638	6.2212	3.557	3.545	3.557	3.444	3.557	32,773,257	3.5122	3.28%
2014-10-27	0	6.100	6.090	6.100	6.080	6.230	19,289,253	118,221,373	6.1289	3.444	3.438	3.444	3.432	3.517	34,167,747	3.4600	-1.93%
2014-10-24	0	6.220	6.200	6.220	6.110	6.240	18,839,000	116,519,620	6.1850	3.511	3.500	3.511	3.449	3.523	33,370,198	3.4917	1.97%
2014-10-23	0	6.100	6.090	6.100	6.080	6.230	15,153,200	92,936,328	6.1331	3.444	3.438	3.444	3.432	3.517	26,841,408	3.4624	-1.45%
2014-10-22	0	6.190	6.190	6.200	6.140	6.270	20,563,031	127,383,035	6.1948	3.495	3.495	3.500	3.466	3.540	36,424,036	3.4972	0.49%
2014-10-21	0	6.160	6.150	6.160	6.150	6.270	21,814,100	135,410,213	6.2075	3.478	3.472	3.478	3.472	3.540	38,640,099	3.5044	-1.91%
2014-10-20	0	6.280	6.280	6.300	6.230	6.390	15,327,000	96,615,700	6.3036	3.545	3.545	3.557	3.517	3.607	27,149,266	3.5587	0.16%
2014-10-17	0	6.270	6.250	6.260	6.200	6.680	48,847,200	311,612,069	6.3793	3.540	3.528	3.534	3.500	3.771	86,524,801	3.6014	-2.64%
2014-10-16	0	6.440	6.400	6.410	6.250	6.590	62,388,775	401,528,765	6.4359	3.636	3.613	3.619	3.528	3.720	110,511,479	3.6334	3.54%
2014-10-15	0	6.220	6.220	6.240	6.070	6.260	32,567,473	201,233,720	6.1790	3.511	3.511	3.523	3.427	3.534	57,687,935	3.4883	3.32%
2014-10-14	0	6.020	6.030	6.050	5.900	6.120	25,930,572	156,359,138	6.0299	3.399	3.404	3.416	3.331	3.455	45,931,754	3.4042	0.67%
2014-10-13	0	5.980	5.980	5.990	5.850	6.150	31,132,078	186,799,989	6.0002	3.376	3.376	3.382	3.303	3.472	55,145,369	3.3874	-2.76%
2014-10-10	0	6.150	6.120	6.150	6.070	6.280	41,703,163	256,487,165	6.1503	3.472	3.455	3.472	3.427	3.545	73,870,311	3.4721	-0.65%
2014-10-09	0	6.190	6.180	6.190	6.140	6.660	53,129,037	336,748,834	6.3383	3.495	3.489	3.495	3.466	3.760	94,109,372	3.5783	1.48%
2014-10-08	0	6.100	6.100	6.110	6.040	6.160	16,621,457	101,705,317	6.1189	3.444	3.444	3.449	3.410	3.478	29,442,184	3.4544	-1.45%
2014-10-07	0	6.190	6.180	6.190	6.010	6.310	32,433,600	201,370,222	6.2087	3.495	3.489	3.495	3.393	3.562	57,450,801	3.5051	2.31%
2014-10-06	0	6.050	6.040	6.050	5.830	6.080	18,151,000	107,873,362	5.9431	3.416	3.410	3.416	3.291	3.432	32,151,519	3.3552	3.77%
2014-10-03	0	5.830	5.820	5.830	5.680	5.890	24,195,800	139,729,229	5.7749	3.291	3.286	3.291	3.207	3.325	42,858,890	3.2602	0.17%
2014-09-30	0	5.820	5.830	5.860	5.630	5.890	32,521,852	186,733,127	5.7418	3.286	3.291	3.308	3.178	3.325	57,607,125	3.2415	1.04%
2014-09-29	0	5.760	5.750	5.800	5.670	5.930	38,972,626	225,311,842	5.7813	3.252	3.246	3.274	3.201	3.348	69,033,613	3.2638	-4.64%
2014-09-26	0	6.040	6.010	6.030	5.920	6.060	11,274,720	67,628,969	5.9983	3.410	3.393	3.404	3.342	3.421	19,971,317	3.3863	0.00%
2014-09-25	0	6.040	6.030	6.040	5.890	6.080	21,426,000	128,373,600	5.9915	3.410	3.404	3.410	3.325	3.432	37,952,644	3.3825	2.55%
2014-09-24	0	5.890	5.900	5.920	5.830	6.000	33,139,800	195,849,704	5.9098	3.325	3.331	3.342	3.291	3.387	58,701,719	3.3364	-1.01%
2014-09-23	0	5.950	5.970	5.980	5.940	6.100	18,554,000	111,616,605	6.0158	3.359	3.370	3.376	3.353	3.444	32,865,367	3.3962	-1.16%
2014-09-22	0	6.020	5.990	6.000	5.970	6.180	18,696,000	113,687,795	6.0809	3.399	3.382	3.387	3.370	3.489	33,116,897	3.4329	-1.79%
2014-09-19	0	6.130	6.150	6.160	6.060	6.180	21,607,000	132,164,289	6.1167	3.461	3.472	3.478	3.421	3.489	38,273,256	3.4532	1.16%
2014-09-18	0	6.060	6.050	6.060	5.960	6.080	20,793,989	125,211,886	6.0215	3.421	3.416	3.421	3.365	3.432	36,833,140	3.3994	-0.33%
2014-09-17	0	6.080	6.070	6.080	5.980	6.110	20,012,447	121,251,768	6.0588	3.432	3.427	3.432	3.376	3.449	35,448,767	3.4205	3.40%
2014-09-16	0	5.880	5.880	5.890	5.640	6.080	25,918,500	152,925,691	5.9003	3.320	3.320	3.325	3.184	3.432	45,910,370	3.3310	-2.97%
2014-09-15	0	6.060	6.060	6.080	5.950	6.230	21,439,336	130,412,364	6.0829	3.421	3.421	3.432	3.359	3.517	37,976,266	3.4340	-2.42%
2014-09-12	0	6.210	6.200	6.210	6.010	6.220	27,306,000	167,893,185	6.1486	3.506	3.500	3.506	3.393	3.511	48,368,099	3.4712	1.97%
2014-09-11	0	6.090	6.090	6.100	5.880	6.230	54,881,000	331,247,888	6.0357	3.438	3.438	3.444	3.320	3.517	97,212,688	3.4075	5.00%
2014-09-10	0	5.800	5.780	5.800	5.760	5.880	34,347,680	199,580,003	5.8106	3.274	3.263	3.274	3.252	3.320	60,841,280	3.2803	2.96%
2014-09-08	0	5.650	5.640	5.650	5.600	5.700	13,616,000	76,879,665	5.6463	3.180	3.174	3.180	3.152	3.208	24,191,298	3.1780	0.18%
2014-09-05	0	5.640	5.630	5.650	5.540	5.680	33,251,642	186,829,733	5.6187	3.174	3.169	3.180	3.118	3.197	59,077,584	3.1624	1.44%
2014-09-04	0	5.560	5.570	5.580	5.450	5.590	34,462,932	191,385,633	5.5534	3.129	3.135	3.141	3.068	3.146	61,229,661	3.1257	2.21%
2014-09-03	0	5.440	5.440	5.450	5.350	5.490	39,199,326	212,717,004	5.4265	3.062	3.062	3.068	3.011	3.090	69,644,725	3.0543	3.82%
2014-09-02	0	5.240	5.230	5.240	5.220	5.360	28,368,000	148,950,866	5.2507	2.949	2.944	2.949	2.938	3.017	50,400,907	2.9553	-0.76%
2014-09-01	0	5.280	5.280	5.290	5.190	5.380	28,141,000	149,517,337	5.3131	2.972	2.972	2.977	2.921	3.028	49,997,600	2.9905	1.73%
2014-08-29	0	5.190	5.180	5.190	5.070	5.280	40,071,000	207,981,125	5.1903	2.921	2.916	2.921	2.854	2.972	71,193,413	2.9214	1.76%
2014-08-28	0	5.100	5.090	5.110	5.070	5.290	58,898,300	303,859,532	5.1591	2.871	2.865	2.876	2.854	2.977	104,643,532	2.9038	-4.32%
2014-08-27	0	5.330	5.300	5.310	5.180	5.410	19,983,286	106,425,115	5.3257	3.000	2.983	2.989	2.916	3.045	35,503,939	2.9976	-0.56%
2014-08-26	0	5.360	5.340	5.370	5.330	5.500	22,348,824	120,579,781	5.3954	3.017	3.006	3.022	3.000	3.096	39,706,747	3.0368	0.00%
2014-08-25	0	5.360	5.360	5.370	5.280	5.440	13,858,200	74,293,912	5.3610	3.017	3.017	3.022	2.972	3.062	24,621,610	3.0174	0.19%
2014-08-22	0	5.350	5.340	5.350	5.160	5.370	34,477,000	182,324,086	5.2883	3.011	3.006	3.011	2.904	3.022	61,254,655	2.9765	3.08%
2014-08-21	0	5.190	5.170	5.180	5.120	5.200	17,027,000	88,130,835	5.1759	2.921	2.910	2.916	2.882	2.927	30,251,559	2.9133	0.97%
2014-08-20	0	5.140	5.130	5.150	5.090	5.180	21,863,403	112,427,676	5.1423	2.893	2.887	2.899	2.865	2.916	38,844,308	2.8943	1.98%
2014-08-19	0	5.040	5.040	5.050	5.000	5.080	13,011,000	65,637,467	5.0448	2.837	2.837	2.842	2.814	2.859	23,116,406	2.8394	1.00%
2014-08-18	0	4.990	4.980	4.990	4.980	5.050	5,582,000	27,909,791	5.0000	2.809	2.803	2.809	2.803	2.842	9,917,437	2.8142	-0.20%
2014-08-15	0	5.000	4.980	5.000	4.950	5.010	8,074,098	40,299,985	4.9913	2.814	2.803	2.814	2.786	2.820	14,345,102	2.8093	1.83%
2014-08-14	0	4.910	4.910	4.940	4.910	5.000	10,489,000	51,757,121	4.9344	2.764	2.764	2.780	2.764	2.814	18,635,614	2.7773	-1.01%
2014-08-13	0	4.960	4.950	4.970	4.940	4.990	10,093,000	50,088,585	4.9627	2.792	2.786	2.797	2.780	2.809	17,932,048	2.7932	-0.80%
2014-08-12	0	5.000	4.990	5.010	4.920	5.070	9,668,671	48,167,451	4.9818	2.814	2.809	2.820	2.769	2.854	17,178,151	2.8040	-0.79%
2014-08-11	0	5.040	5.010	5.020	5.000	5.070	7,261,000	36,573,470	5.0370	2.837	2.820	2.825	2.814	2.854	12,900,486	2.8350	1.00%
2014-08-08	0	4.990	4.980	5.000	4.910	5.040	9,008,000	44,907,807	4.9853	2.809	2.803	2.814	2.764	2.837	16,004,349	2.8060	-0.20%
2014-08-07	0	5.000	5.000	5.010	5.000	5.070	13,708,638	68,983,464	5.0321	2.814	2.814	2.820	2.814	2.854	24,355,886	2.8323	-1.38%
2014-08-06	0	5.070	5.030	5.070	4.940	5.080	21,422,622	107,631,971	5.0242	2.854	2.831	2.854	2.780	2.859	38,061,181	2.8279	1.81%
2014-08-05	0	4.980	4.980	4.990	4.850	4.990	13,075,009	64,544,209	4.9365	2.803	2.803	2.809	2.730	2.809	23,230,129	2.7785	1.84%
2014-08-04	0	4.890	4.880	4.890	4.770	4.910	12,988,597	63,333,008	4.8760	2.752	2.747	2.752	2.685	2.764	23,076,603	2.7445	2.73%
2014-08-01	0	4.760	4.750	4.760	4.730	4.870	19,873,265	95,079,519	4.7843	2.679	2.674	2.679	2.662	2.741	35,308,466	2.6928	-0.63%
2014-07-31	0	4.790	4.780	4.800	4.750	4.860	21,650,580	103,831,406	4.7958	2.696	2.690	2.702	2.674	2.735	38,466,189	2.6993	-1.44%
2014-07-30	0	4.860	4.880	4.890	4.810	4.950	17,653,125	85,858,198	4.8636	2.735	2.747	2.752	2.707	2.786	31,363,984	2.7375	-0.21%
2014-07-29	0	4.870	4.870	4.880	4.820	4.960	27,701,000	134,568,296	4.8579	2.741	2.741	2.747	2.713	2.792	49,215,860	2.7342	-1.81%
2014-07-28	0	4.960	4.950	4.960	4.930	5.050	15,845,500	78,924,665	4.9809	2.792	2.786	2.792	2.775	2.842	28,152,410	2.8035	-1.98%
2014-07-25	0	5.060	5.060	5.070	4.940	5.070	15,813,200	79,254,257	5.0119	2.848	2.848	2.854	2.780	2.854	28,095,023	2.8209	2.22%
2014-07-24	0	4.950	4.950	4.960	4.910	5.000	21,952,371	108,606,613	4.9474	2.786	2.786	2.792	2.764	2.814	39,002,376	2.7846	-1.20%
2014-07-23	0	5.010	4.990	5.010	4.940	5.240	32,486,828	164,260,950	5.0562	2.820	2.809	2.820	2.780	2.949	57,718,753	2.8459	-3.65%
2014-07-22	0	5.200	5.180	5.200	5.110	5.210	13,207,000	68,166,270	5.1614	2.927	2.916	2.927	2.876	2.932	23,464,635	2.9051	1.17%
2014-07-21	0	5.140	5.130	5.140	5.110	5.240	7,175,000	37,083,385	5.1684	2.893	2.887	2.893	2.876	2.949	12,747,691	2.9090	-1.15%
2014-07-18	0	5.200	5.180	5.200	5.150	5.260	12,891,578	67,010,414	5.1980	2.927	2.916	2.927	2.899	2.961	22,904,231	2.9257	-1.33%
2014-07-17	0	5.270	5.270	5.280	5.180	5.300	27,794,800	145,529,437	5.2359	2.966	2.966	2.972	2.916	2.983	49,382,513	2.9470	1.35%
2014-07-16	0	5.200	5.200	5.210	5.040	5.260	27,911,226	144,334,442	5.1712	2.927	2.927	2.932	2.837	2.961	49,589,365	2.9106	2.77%
2014-07-15	0	5.060	5.060	5.070	5.010	5.080	16,477,000	83,097,690	5.0433	2.848	2.848	2.854	2.820	2.859	29,274,384	2.8386	0.40%
2014-07-14	0	5.040	5.040	5.050	4.990	5.050	8,986,000	45,054,495	5.0139	2.837	2.837	2.842	2.809	2.842	15,965,262	2.8220	0.80%
2014-07-11	0	5.000	5.000	5.020	4.970	5.100	12,994,842	65,148,679	5.0134	2.814	2.814	2.825	2.797	2.871	23,087,698	2.8218	-0.20%
2014-07-10	0	5.010	5.000	5.020	4.950	5.040	11,902,121	59,501,975	4.9993	2.820	2.814	2.825	2.786	2.837	21,146,281	2.8138	0.80%
2014-07-09	0	4.970	4.950	4.980	4.900	5.010	19,028,000	94,086,895	4.9447	2.797	2.786	2.803	2.758	2.820	33,806,699	2.7831	-0.80%
2014-07-08	0	5.010	5.010	5.030	4.990	5.100	45,677,305	229,798,683	5.0309	2.820	2.820	2.831	2.809	2.871	81,154,032	2.8316	0.60%
2014-07-07	0	4.980	4.970	4.990	4.840	5.000	27,490,429	136,507,646	4.9656	2.803	2.797	2.809	2.724	2.814	48,841,742	2.7949	1.63%
2014-07-04	0	4.900	4.880	4.900	4.830	4.930	10,722,391	52,413,574	4.8882	2.758	2.747	2.758	2.719	2.775	19,050,276	2.7513	-0.61%
2014-07-03	0	4.930	4.910	4.920	4.830	4.930	15,277,214	74,764,267	4.8938	2.775	2.764	2.769	2.719	2.775	27,142,747	2.7545	0.82%
2014-07-02	0	4.890	4.900	4.910	4.780	4.970	27,092,567	132,536,163	4.8920	2.752	2.758	2.764	2.690	2.797	48,134,868	2.7534	3.16%
2014-06-30	0	4.740	4.720	4.770	4.680	4.810	16,594,800	78,844,896	4.7512	2.668	2.657	2.685	2.634	2.707	29,483,678	2.6742	0.42%
2014-06-27	0	4.720	4.700	4.720	4.680	4.770	15,016,500	70,904,100	4.7217	2.657	2.645	2.657	2.634	2.685	26,679,541	2.6576	-0.63%
2014-06-26	0	4.750	4.740	4.750	4.600	4.760	18,178,000	85,462,365	4.7014	2.674	2.668	2.674	2.589	2.679	32,296,520	2.6462	2.59%
2014-06-25	0	4.630	4.630	4.640	4.620	4.730	32,467,134	151,753,639	4.6741	2.606	2.606	2.612	2.600	2.662	57,683,763	2.6308	-1.28%
2014-06-24	0	4.690	4.690	4.700	4.650	4.760	30,637,202	144,061,010	4.7022	2.640	2.640	2.645	2.617	2.679	54,432,556	2.6466	-0.21%
2014-06-23	0	4.700	4.690	4.720	4.610	4.810	28,386,325	134,406,971	4.7349	2.645	2.640	2.657	2.595	2.707	50,433,464	2.6650	-0.42%
2014-06-20	0	4.720	4.720	4.760	4.710	4.890	19,596,767	94,118,073	4.8027	2.657	2.657	2.679	2.651	2.752	34,817,217	2.7032	-2.28%
2014-06-19	0	4.830	4.810	4.820	4.810	4.990	13,864,000	67,369,673	4.8593	2.719	2.707	2.713	2.707	2.809	24,631,915	2.7351	-3.01%
2014-06-18	0	4.980	4.960	4.970	4.960	5.060	27,634,000	137,984,569	4.9933	2.803	2.792	2.797	2.792	2.848	49,096,822	2.8105	0.61%
2014-06-17	0	4.950	4.940	4.950	4.830	5.060	45,939,000	228,364,936	4.9710	2.786	2.780	2.786	2.719	2.848	81,618,981	2.7979	3.34%
2014-06-16	0	4.790	4.780	4.790	4.750	4.870	17,001,144	81,441,788	4.7904	2.696	2.690	2.696	2.674	2.741	30,205,621	2.6962	-0.42%
2014-06-13	0	4.810	4.810	4.820	4.800	4.940	15,734,408	76,256,566	4.8465	2.707	2.707	2.713	2.702	2.780	27,955,035	2.7278	-1.84%
2014-06-12	0	4.900	4.890	4.900	4.750	4.950	25,451,675	124,004,607	4.8722	2.758	2.752	2.758	2.674	2.786	45,219,525	2.7423	3.16%
2014-06-11	0	4.750	4.760	4.800	4.740	4.840	11,877,408	56,804,437	4.7826	2.674	2.679	2.702	2.668	2.724	21,102,373	2.6919	-1.04%
2014-06-10	0	4.800	4.780	4.800	4.640	4.820	19,853,273	94,545,343	4.7622	2.702	2.690	2.702	2.612	2.713	35,272,947	2.6804	2.13%
2014-06-09	0	4.700	4.700	4.710	4.670	4.790	7,194,766	33,881,714	4.7092	2.645	2.645	2.651	2.628	2.696	12,782,809	2.6506	-0.84%
2014-06-06	0	4.740	4.730	4.740	4.720	4.860	16,859,500	80,324,949	4.7644	2.668	2.662	2.668	2.657	2.735	29,953,965	2.6816	-1.66%
2014-06-05	0	4.820	4.810	4.820	4.630	4.880	19,080,000	90,906,532	4.7645	2.713	2.707	2.713	2.606	2.747	33,899,087	2.6817	4.86%
2014-06-04	0	9.220	9.220	9.240	9.060	9.320	8,383,500	77,509,242	9.2455	2.587	2.587	2.593	2.542	2.615	29,875,128	2.5944	1.10%
2014-06-03	0	9.120	9.100	9.140	9.050	9.270	15,844,558	145,280,853	9.1691	2.559	2.554	2.565	2.540	2.601	56,463,076	2.5730	-1.30%
2014-05-30	0	9.240	9.260	9.280	9.060	9.290	14,532,913	133,442,700	9.1821	2.593	2.599	2.604	2.542	2.607	51,788,947	2.5767	1.20%
2014-05-29	0	9.130	9.110	9.130	9.100	9.440	11,863,000	109,444,259	9.2257	2.562	2.556	2.562	2.554	2.649	42,274,544	2.5889	-1.83%
2014-05-28	0	9.300	9.310	9.320	9.170	9.580	19,541,713	181,328,088	9.2790	2.610	2.613	2.615	2.573	2.688	69,638,119	2.6039	-2.41%
2014-05-27	0	9.530	9.520	9.540	9.400	9.600	8,123,000	77,303,239	9.5166	2.674	2.671	2.677	2.638	2.694	28,946,820	2.6705	-0.73%
2014-05-26	0	9.600	9.590	9.600	9.410	9.650	11,490,468	109,557,925	9.5347	2.694	2.691	2.694	2.641	2.708	40,947,003	2.6756	2.02%
2014-05-23	0	9.410	9.380	9.420	9.140	9.470	13,621,893	127,388,328	9.3517	2.641	2.632	2.643	2.565	2.657	48,542,470	2.6243	1.07%
2014-05-22	0	9.310	9.320	9.330	8.870	9.330	20,313,466	186,234,684	9.1680	2.613	2.615	2.618	2.489	2.618	72,388,310	2.5727	4.61%
2014-05-21	0	8.900	8.850	8.900	8.810	8.940	5,289,630	46,943,331	8.8746	2.498	2.483	2.498	2.472	2.509	18,849,928	2.4904	-0.22%
2014-05-20	0	8.920	8.920	8.930	8.660	8.940	12,584,000	111,505,510	8.8609	2.503	2.503	2.506	2.430	2.509	44,843,873	2.4865	3.24%
2014-05-19	0	8.640	8.630	8.650	8.630	8.840	6,719,676	58,846,872	8.7574	2.425	2.422	2.427	2.422	2.481	23,945,987	2.4575	-2.04%
2014-05-16	0	8.820	8.780	8.790	8.420	8.840	9,708,300	84,173,980	8.6703	2.475	2.464	2.467	2.363	2.481	34,596,136	2.4330	2.44%
2014-05-15	0	8.610	8.590	8.620	8.510	8.640	4,727,918	40,598,210	8.5869	2.416	2.411	2.419	2.388	2.425	16,848,232	2.4096	0.82%
2014-05-14	0	8.540	8.510	8.550	8.410	8.620	6,237,246	53,267,770	8.5403	2.396	2.388	2.399	2.360	2.419	22,226,817	2.3966	0.12%
2014-05-13	0	8.530	8.480	8.540	8.400	8.590	14,367,000	122,301,969	8.5127	2.394	2.380	2.396	2.357	2.411	51,197,705	2.3888	0.12%
2014-05-12	0	8.520	8.510	8.530	8.300	8.590	5,867,000	49,702,396	8.4715	2.391	2.388	2.394	2.329	2.411	20,907,422	2.3773	2.04%
2014-05-09	0	8.350	8.310	8.370	8.320	8.570	13,582,042	114,656,394	8.4418	2.343	2.332	2.349	2.335	2.405	48,400,458	2.3689	-2.22%
2014-05-08	0	8.540	8.500	8.540	8.170	8.550	12,394,901	104,160,459	8.4035	2.396	2.385	2.396	2.293	2.399	44,170,007	2.3582	2.77%
2014-05-07	0	8.310	8.300	8.330	8.240	8.690	9,278,560	78,080,560	8.4152	2.332	2.329	2.338	2.312	2.439	33,064,730	2.3614	-1.89%
2014-05-05	0	8.470	8.490	8.510	8.340	8.640	4,524,000	38,350,697	8.4772	2.377	2.382	2.388	2.340	2.425	16,121,558	2.3788	-1.17%
2014-05-02	0	8.570	8.570	8.600	8.540	8.750	8,782,759	75,453,427	8.5911	2.405	2.405	2.413	2.396	2.455	31,297,912	2.4108	0.35%
2014-04-30	0	8.540	8.480	8.560	8.400	8.680	14,284,783	121,160,157	8.4818	2.396	2.380	2.402	2.357	2.436	50,904,720	2.3801	0.47%
2014-04-29	0	8.500	8.470	8.500	8.240	8.530	12,083,726	101,626,489	8.4102	2.385	2.377	2.385	2.312	2.394	43,061,115	2.3601	0.35%
2014-04-28	0	8.470	8.460	8.490	8.420	8.790	9,489,250	80,940,020	8.5297	2.377	2.374	2.382	2.363	2.467	33,815,537	2.3936	-3.53%
2014-04-25	0	8.780	8.780	8.790	8.770	8.990	6,758,540	59,713,522	8.8353	2.464	2.464	2.467	2.461	2.523	24,084,481	2.4793	-2.01%
2014-04-24	0	8.960	8.900	8.980	8.770	9.050	13,342,000	119,003,195	8.9194	2.514	2.498	2.520	2.461	2.540	47,545,053	2.5030	-0.67%
2014-04-23	0	9.020	9.010	9.020	8.900	9.050	14,046,000	125,940,499	8.9663	2.531	2.528	2.531	2.498	2.540	50,053,802	2.5161	1.58%
2014-04-22	0	8.880	8.870	8.880	8.680	9.010	19,852,126	175,299,736	8.8303	2.492	2.489	2.492	2.436	2.528	70,744,296	2.4779	0.79%
2014-04-17	0	8.810	8.820	8.830	8.550	8.870	26,669,778	233,120,343	8.7410	2.472	2.475	2.478	2.399	2.489	95,039,426	2.4529	4.01%
2014-04-16	0	8.470	8.460	8.470	8.210	8.600	17,519,071	147,683,734	8.4299	2.377	2.374	2.377	2.304	2.413	62,430,308	2.3656	-0.24%
2014-04-15	0	8.490	8.490	8.520	8.480	8.590	10,315,000	87,995,505	8.5308	2.382	2.382	2.391	2.380	2.411	36,758,149	2.3939	0.00%
2014-04-14	0	8.490	8.480	8.490	8.450	8.730	18,942,000	162,355,710	8.5712	2.382	2.380	2.382	2.371	2.450	67,501,005	2.4052	-0.59%
2014-04-11	0	8.540	8.540	8.550	8.460	8.870	25,834,348	221,819,094	8.5862	2.396	2.396	2.399	2.374	2.489	92,062,319	2.4094	-3.83%
2014-04-10	0	8.880	8.870	8.880	8.530	8.890	27,795,800	242,026,729	8.7073	2.492	2.489	2.492	2.394	2.495	99,052,076	2.4434	1.49%
2014-04-09	0	8.750	8.740	8.750	8.700	8.900	15,868,000	139,119,423	8.7673	2.455	2.453	2.455	2.441	2.498	56,546,613	2.4603	0.57%
2014-04-08	0	8.700	8.700	8.710	8.470	8.780	39,479,958	342,022,391	8.6632	2.441	2.441	2.444	2.377	2.464	140,689,306	2.4310	1.75%
2014-04-07	0	8.550	8.560	8.580	8.500	9.200	54,964,991	485,150,635	8.8265	2.399	2.402	2.408	2.385	2.582	195,871,192	2.4769	-7.07%
2014-04-04	0	9.200	9.180	9.200	9.050	9.360	32,222,966	296,114,788	9.1896	2.582	2.576	2.582	2.540	2.627	114,828,560	2.5788	-1.71%
2014-04-03	0	9.360	9.320	9.360	9.270	9.500	159,259,521	1,493,077,570	9.3751	2.627	2.615	2.627	2.601	2.666	567,531,288	2.6308	-4.20%
2014-04-02	0	9.770	9.750	9.800	9.700	9.900	14,064,397	137,759,804	9.7949	2.742	2.736	2.750	2.722	2.778	50,119,360	2.7486	0.31%
2014-04-01	0	9.740	9.700	9.750	9.410	9.800	16,319,665	157,982,380	9.6805	2.733	2.722	2.736	2.641	2.750	58,156,149	2.7165	4.17%
2014-03-31	0	9.350	9.300	9.330	9.160	9.360	18,908,300	175,111,281	9.2611	2.624	2.610	2.618	2.570	2.627	67,380,913	2.5988	3.09%
2014-03-28	0	9.070	9.060	9.070	8.920	9.330	21,258,353	193,654,361	9.1096	2.545	2.542	2.545	2.503	2.618	75,755,474	2.5563	0.44%
2014-03-27	0	9.030	9.030	9.080	8.720	9.370	31,399,850	283,882,053	9.0409	2.534	2.534	2.548	2.447	2.629	111,895,334	2.5370	-3.53%
2014-03-26	0	9.360	9.360	9.370	9.320	9.630	18,952,000	179,341,235	9.4629	2.627	2.627	2.629	2.615	2.702	67,536,640	2.6555	-0.32%
2014-03-25	0	9.390	9.410	9.450	9.370	9.810	28,679,000	274,021,680	9.5548	2.635	2.641	2.652	2.629	2.753	102,199,415	2.6812	-0.11%
2014-03-24	0	9.400	9.400	9.410	9.400	9.900	29,898,784	288,227,027	9.6401	2.638	2.638	2.641	2.638	2.778	106,546,191	2.7052	-4.57%
2014-03-21	0	9.850	9.810	9.850	9.690	10.12	65,339,344	643,865,497	9.8542	2.764	2.753	2.764	2.719	2.840	232,840,849	2.7653	-1.70%
2014-03-20	0	10.02	10.00	10.04	9.600	10.30	43,680,682	437,225,055	10.010	2.812	2.806	2.817	2.694	2.890	155,658,849	2.8089	5.25%
2014-03-19	0	9.520	9.520	9.540	9.510	9.840	21,185,000	204,250,170	9.6413	2.671	2.671	2.677	2.669	2.761	75,494,076	2.7055	-2.36%
2014-03-18	0	9.750	9.740	9.750	9.500	9.990	159,966,689	1,502,980,695	9.3956	2.736	2.733	2.736	2.666	2.803	570,051,326	2.6366	-0.10%
2014-03-17	0	9.760	9.770	9.780	9.720	10.06	19,436,063	192,182,984	9.8880	2.739	2.742	2.744	2.728	2.823	69,261,629	2.7747	1.14%
2014-03-14	0	9.650	9.600	9.650	9.370	9.790	17,615,500	167,989,054	9.5364	2.708	2.694	2.708	2.629	2.747	62,773,939	2.6761	-1.83%
2014-03-13	0	9.830	9.790	9.840	9.650	10.02	21,174,902	207,934,046	9.8198	2.758	2.747	2.761	2.708	2.812	75,458,091	2.7556	-0.71%
2014-03-12	0	9.900	9.880	9.900	9.440	9.920	47,341,523	459,248,593	9.7008	2.778	2.773	2.778	2.649	2.784	168,704,485	2.7222	4.21%
2014-03-11	0	9.500	9.490	9.500	9.420	10.08	74,841,125	724,982,192	9.6869	2.666	2.663	2.666	2.643	2.829	266,701,041	2.7183	4.40%
2014-03-10	0	9.100	9.100	9.110	8.750	9.230	23,805,000	214,429,162	9.0077	2.554	2.554	2.556	2.455	2.590	84,830,610	2.5277	-0.11%
2014-03-07	0	9.110	9.100	9.130	8.750	9.440	26,440,488	240,799,101	9.1072	2.556	2.554	2.562	2.455	2.649	94,222,337	2.5556	-2.04%
2014-03-06	0	9.300	9.310	9.340	9.200	9.850	23,581,786	224,326,549	9.5127	2.610	2.613	2.621	2.582	2.764	84,035,173	2.6694	-4.42%
2014-03-05	0	9.730	9.710	9.720	9.660	9.950	13,998,299	136,987,167	9.7860	2.730	2.725	2.728	2.711	2.792	49,883,816	2.7461	-1.52%
2014-03-04	0	9.880	9.860	9.910	9.610	9.940	23,072,604	226,034,469	9.7967	2.773	2.767	2.781	2.697	2.789	82,220,671	2.7491	1.33%
2014-03-03	0	9.750	9.720	9.730	9.110	9.780	16,290,618	156,251,424	9.5915	2.736	2.728	2.730	2.556	2.744	58,052,639	2.6915	3.83%
2014-02-28	0	9.390	9.330	9.400	9.010	9.430	18,065,059	167,912,257	9.2949	2.635	2.618	2.638	2.528	2.646	64,375,970	2.6083	3.64%
2014-02-27	0	9.060	9.070	9.080	9.010	9.210	12,408,672	112,587,007	9.0733	2.542	2.545	2.548	2.528	2.584	44,219,081	2.5461	-1.74%
2014-02-26	0	9.220	9.180	9.230	8.800	9.250	12,406,000	112,256,185	9.0485	2.587	2.576	2.590	2.469	2.596	44,209,559	2.5392	4.18%
2014-02-25	0	8.850	8.830	8.860	8.810	9.150	15,530,714	138,893,259	8.9431	2.483	2.478	2.486	2.472	2.568	55,344,673	2.5096	-2.64%
2014-02-24	0	9.090	9.080	9.120	8.900	9.200	11,184,000	101,261,190	9.0541	2.551	2.548	2.559	2.498	2.582	39,854,885	2.5407	-1.84%
2014-02-21	0	9.260	9.210	9.270	9.030	9.270	11,409,000	104,566,370	9.1653	2.599	2.584	2.601	2.534	2.601	40,656,687	2.5719	0.65%
2014-02-20	0	9.200	9.180	9.200	8.790	9.310	25,639,089	234,457,358	9.1445	2.582	2.576	2.582	2.467	2.613	91,366,501	2.5661	3.95%
2014-02-19	0	8.850	8.830	8.840	8.420	8.860	11,347,000	98,299,401	8.6630	2.483	2.478	2.481	2.363	2.486	40,435,746	2.4310	3.15%
2014-02-18	0	8.580	8.550	8.590	8.470	8.690	7,846,435	67,261,415	8.5722	2.408	2.399	2.411	2.377	2.439	27,961,263	2.4055	0.82%
2014-02-17	0	8.510	8.500	8.520	8.450	8.610	4,762,000	40,529,565	8.5110	2.388	2.385	2.391	2.371	2.416	16,969,686	2.3884	-0.35%
2014-02-14	0	8.540	8.530	8.540	8.310	8.620	12,644,000	107,850,197	8.5298	2.396	2.394	2.396	2.332	2.419	45,057,687	2.3936	2.03%
2014-02-13	0	8.370	8.350	8.410	8.350	8.540	10,054,236	84,854,902	8.4397	2.349	2.343	2.360	2.343	2.396	35,828,900	2.3683	-0.36%
2014-02-12	0	8.400	8.400	8.440	8.340	8.490	8,249,000	69,430,643	8.4169	2.357	2.357	2.368	2.340	2.382	29,395,829	2.3619	0.00%
2014-02-11	0	8.400	8.390	8.400	8.300	8.500	7,953,435	66,661,919	8.3815	2.357	2.354	2.357	2.329	2.385	28,342,564	2.3520	0.12%
2014-02-10	0	8.390	8.360	8.390	8.190	8.470	14,683,525	123,299,004	8.3971	2.354	2.346	2.354	2.298	2.377	52,325,662	2.3564	2.57%
2014-02-07	0	8.180	8.180	8.200	7.910	8.200	15,683,000	126,474,446	8.0644	2.295	2.295	2.301	2.220	2.301	55,887,354	2.2630	2.00%
2014-02-06	0	8.020	8.020	8.060	7.940	8.170	8,751,000	70,877,630	8.0994	2.251	2.251	2.262	2.228	2.293	31,184,737	2.2728	0.50%
2014-02-05	0	7.980	7.950	7.970	7.930	8.390	10,198,813	83,082,248	8.1463	2.239	2.231	2.237	2.225	2.354	36,344,110	2.2860	-3.51%
2014-02-04	0	8.270	8.260	8.270	8.040	8.440	14,934,524	123,380,147	8.2614	2.321	2.318	2.321	2.256	2.368	53,220,113	2.3183	-0.12%
2014-01-30	0	8.280	8.260	8.300	8.050	8.300	10,923,000	88,960,267	8.1443	2.324	2.318	2.329	2.259	2.329	38,924,795	2.2854	-0.36%
2014-01-29	0	8.310	8.280	8.310	7.960	8.320	13,841,448	113,061,182	8.1683	2.332	2.324	2.332	2.234	2.335	49,324,868	2.2922	4.27%
2014-01-28	0	7.970	7.970	7.990	7.600	8.070	18,655,797	148,236,537	7.9459	2.237	2.237	2.242	2.133	2.265	66,481,102	2.2298	0.63%
2014-01-27	0	7.920	7.900	7.930	7.270	7.940	18,812,885	143,338,443	7.6192	2.222	2.217	2.225	2.040	2.228	67,040,895	2.1381	4.62%
2014-01-24	0	7.570	7.540	7.550	7.480	8.090	20,092,377	155,713,848	7.7499	2.124	2.116	2.119	2.099	2.270	71,600,445	2.1748	-6.66%
2014-01-23	0	8.110	8.100	8.130	8.030	8.230	13,035,110	106,334,587	8.1576	2.276	2.273	2.281	2.253	2.309	46,451,432	2.2892	-1.82%
2014-01-22	0	8.260	8.230	8.250	7.900	8.390	21,294,000	173,273,195	8.1372	2.318	2.309	2.315	2.217	2.354	75,882,504	2.2834	4.29%
2014-01-21	0	7.920	7.910	7.930	7.760	7.940	7,677,122	60,332,009	7.8587	2.222	2.220	2.225	2.178	2.228	27,357,906	2.2053	1.93%
2014-01-20	0	7.770	7.760	7.820	7.740	7.880	9,837,554	76,730,754	7.7998	2.180	2.178	2.194	2.172	2.211	35,056,740	2.1888	-1.15%
2014-01-17	0	7.860	7.830	7.840	7.770	7.960	7,090,000	55,881,710	7.8818	2.206	2.197	2.200	2.180	2.234	25,265,660	2.2118	0.77%
2014-01-16	0	7.800	7.800	7.820	7.800	8.030	7,010,727	55,226,650	7.8774	2.189	2.189	2.194	2.189	2.253	24,983,165	2.2106	-1.27%
2014-01-15	0	7.900	7.860	7.910	7.830	8.010	12,668,678	100,071,710	7.8991	2.217	2.206	2.220	2.197	2.248	45,145,628	2.2166	2.86%
2014-01-14	0	7.680	7.690	7.700	7.610	7.900	17,478,000	134,864,990	7.7163	2.155	2.158	2.161	2.136	2.217	62,283,949	2.1653	-2.91%
2014-01-13	0	7.910	7.910	7.920	7.600	8.080	25,388,000	200,963,640	7.9157	2.220	2.220	2.222	2.133	2.267	90,471,730	2.2213	4.77%
2014-01-10	0	7.550	7.540	7.550	7.350	7.610	17,208,162	129,385,507	7.5188	2.119	2.116	2.119	2.063	2.136	61,322,364	2.1099	-0.53%
2014-01-09	0	7.590	7.580	7.600	7.580	7.910	13,883,201	107,097,559	7.7142	2.130	2.127	2.133	2.127	2.220	49,473,657	2.1647	-3.92%
2014-01-08	0	7.900	7.890	7.910	7.650	7.950	11,470,679	89,988,512	7.8451	2.217	2.214	2.220	2.147	2.231	40,876,484	2.2015	3.13%
2014-01-07	0	7.660	7.610	7.660	7.510	7.740	7,047,000	53,790,475	7.6331	2.150	2.136	2.150	2.107	2.172	25,112,426	2.1420	-0.26%
2014-01-06	0	7.680	7.680	7.700	7.580	7.870	19,686,877	152,265,942	7.7344	2.155	2.155	2.161	2.127	2.208	70,155,420	2.1704	2.13%
2014-01-03	0	7.520	7.510	7.540	7.380	7.640	11,522,000	86,237,085	7.4846	2.110	2.107	2.116	2.071	2.144	41,059,369	2.1003	0.94%
2014-01-02	0	7.450	7.450	7.460	7.040	7.480	15,796,000	115,493,405	7.3116	2.091	2.091	2.093	1.976	2.099	56,290,036	2.0518	5.23%
2013-12-31	0	7.080	7.070	7.120	7.050	7.150	5,308,000	37,600,255	7.0837	1.987	1.984	1.998	1.978	2.006	18,915,391	1.9878	-0.56%
2013-12-30	0	7.120	7.100	7.120	7.080	7.150	8,546,683	60,858,532	7.1207	1.998	1.992	1.998	1.987	2.006	30,456,641	1.9982	-0.28%
2013-12-27	0	7.140	7.140	7.150	7.080	7.190	7,142,000	50,976,610	7.1376	2.004	2.004	2.006	1.987	2.018	25,450,965	2.0029	0.42%
2013-12-24	0	7.110	7.090	7.120	7.080	7.220	6,189,393	44,181,856	7.1383	1.995	1.990	1.998	1.987	2.026	22,056,290	2.0031	0.42%
2013-12-23	0	7.080	7.070	7.090	6.750	7.170	11,722,815	81,909,535	6.9872	1.987	1.984	1.990	1.894	2.012	41,774,986	1.9607	3.66%
2013-12-20	0	6.830	6.820	6.830	6.780	7.140	15,282,000	105,637,550	6.9125	1.917	1.914	1.917	1.903	2.004	54,458,365	1.9398	-3.67%
2013-12-19	0	7.090	7.080	7.090	7.020	7.210	28,596,467	203,474,421	7.1154	1.990	1.987	1.990	1.970	2.023	101,905,303	1.9967	-0.56%
2013-12-18	0	7.130	7.100	7.110	6.840	7.160	17,352,224	121,979,843	7.0296	2.001	1.992	1.995	1.919	2.009	61,835,738	1.9726	3.18%
2013-12-17	0	6.910	6.890	6.900	6.810	7.000	13,658,228	94,406,449	6.9121	1.939	1.933	1.936	1.911	1.964	48,671,952	1.9396	1.17%
2013-12-16	0	6.830	6.810	6.830	6.780	7.020	18,866,461	130,067,633	6.8941	1.917	1.911	1.917	1.903	1.970	67,231,817	1.9346	-0.44%
2013-12-13	0	6.860	6.880	6.890	6.410	6.890	22,399,000	150,732,488	6.7294	1.925	1.931	1.933	1.799	1.933	79,820,241	1.8884	3.94%
2013-12-12	0	6.600	6.560	6.570	6.330	6.600	15,511,403	101,089,523	6.5171	1.852	1.841	1.844	1.776	1.852	55,275,857	1.8288	1.85%
2013-12-11	0	6.480	6.450	6.500	6.390	6.500	13,093,116	84,383,846	6.4449	1.818	1.810	1.824	1.793	1.824	46,658,140	1.8086	-0.92%
2013-12-10	0	6.540	6.520	6.550	6.490	6.630	23,178,674	152,357,709	6.5732	1.835	1.830	1.838	1.821	1.860	82,598,658	1.8446	0.93%
2013-12-09	0	6.480	6.470	6.480	6.370	6.540	12,382,622	80,057,454	6.4653	1.818	1.816	1.818	1.788	1.835	44,126,250	1.8143	0.15%
2013-12-06	0	6.470	6.460	6.480	6.140	6.510	25,401,920	161,740,231	6.3672	1.816	1.813	1.818	1.723	1.827	90,521,335	1.7868	5.37%
2013-12-05	0	6.140	6.110	6.140	6.100	6.150	5,748,171	35,240,087	6.1307	1.723	1.715	1.723	1.712	1.726	20,483,968	1.7204	0.16%
2013-12-04	0	6.130	6.100	6.130	5.960	6.140	7,319,913	44,368,972	6.0614	1.720	1.712	1.720	1.672	1.723	26,084,969	1.7009	2.17%
2013-12-03	0	6.000	6.000	6.020	5.920	6.050	7,957,201	47,801,988	6.0074	1.684	1.684	1.689	1.661	1.698	28,355,985	1.6858	-0.83%
2013-12-02	0	6.050	6.040	6.060	6.030	6.080	4,637,000	28,088,500	6.0575	1.698	1.695	1.701	1.692	1.706	16,524,240	1.6998	-0.49%
2013-11-29	0	6.080	6.060	6.080	5.950	6.080	4,020,000	24,166,005	6.0114	1.706	1.701	1.706	1.670	1.706	14,325,522	1.6869	1.50%
2013-11-28	0	5.990	5.960	5.980	5.960	6.050	5,383,396	32,256,200	5.9918	1.681	1.672	1.678	1.672	1.698	19,184,069	1.6814	0.17%
2013-11-27	0	5.980	5.950	5.980	5.920	6.000	4,316,008	25,711,059	5.9571	1.678	1.670	1.678	1.661	1.684	15,380,365	1.6717	0.34%
2013-11-26	0	5.960	5.910	6.020	5.900	6.130	10,507,853	62,940,958	5.9899	1.672	1.658	1.689	1.656	1.720	37,445,393	1.6809	-2.77%
2013-11-25	0	6.130	6.090	6.140	6.070	6.150	5,757,562	35,284,757	6.1284	1.720	1.709	1.723	1.703	1.726	20,517,433	1.7197	0.99%
2013-11-22	0	6.070	6.040	6.070	6.030	6.150	4,401,664	26,657,349	6.0562	1.703	1.695	1.703	1.692	1.726	15,685,606	1.6995	-0.82%
2013-11-21	0	6.120	6.090	6.120	5.980	6.120	5,784,347	35,026,854	6.0555	1.717	1.709	1.717	1.678	1.717	20,612,883	1.6993	0.49%
2013-11-20	0	6.090	6.060	6.100	5.990	6.160	7,641,500	46,295,495	6.0584	1.709	1.701	1.712	1.681	1.729	27,230,964	1.7001	-0.16%
2013-11-19	0	6.100	6.090	6.100	6.030	6.100	16,450,731	99,870,885	6.0709	1.712	1.709	1.712	1.692	1.712	58,623,211	1.7036	1.50%
2013-11-18	0	6.010	6.000	6.020	5.900	6.050	22,771,000	136,331,041	5.9870	1.687	1.684	1.689	1.656	1.698	81,145,886	1.6801	1.86%
2013-11-15	0	5.900	5.890	5.910	5.850	5.990	10,524,000	62,128,130	5.9035	1.656	1.653	1.658	1.642	1.681	37,502,934	1.6566	0.51%
2013-11-14	0	5.870	5.850	5.860	5.690	5.970	11,411,699	66,978,428	5.8693	1.647	1.642	1.644	1.597	1.675	40,666,305	1.6470	3.16%
2013-11-13	0	5.690	5.690	5.710	5.660	5.750	6,692,000	38,149,225	5.7007	1.597	1.597	1.602	1.588	1.614	23,847,362	1.5997	-0.70%
2013-11-12	0	5.730	5.740	5.750	5.620	5.790	4,755,000	27,103,195	5.6999	1.608	1.611	1.614	1.577	1.625	16,944,741	1.5995	0.53%
2013-11-11	0	5.700	5.670	5.710	5.560	5.780	6,889,320	38,891,388	5.6452	1.600	1.591	1.602	1.560	1.622	24,550,524	1.5841	1.60%
2013-11-08	0	5.610	5.610	5.650	5.560	5.700	5,550,461	31,202,941	5.6217	1.574	1.574	1.585	1.560	1.600	19,779,416	1.5775	-0.71%
2013-11-07	0	5.650	5.650	5.660	5.640	5.730	2,928,452	16,618,528	5.6749	1.585	1.585	1.588	1.583	1.608	10,435,722	1.5925	-1.22%
2013-11-06	0	5.720	5.700	5.710	5.650	5.810	5,313,000	30,496,070	5.7399	1.605	1.600	1.602	1.585	1.630	18,933,209	1.6107	0.53%
2013-11-05	0	5.690	5.680	5.720	5.650	5.820	9,427,171	53,829,211	5.7100	1.597	1.594	1.605	1.585	1.633	33,594,315	1.6023	-1.73%
2013-11-04	0	5.790	5.780	5.790	5.770	5.890	6,146,000	35,802,685	5.8254	1.625	1.622	1.625	1.619	1.653	21,901,656	1.6347	-1.70%
2013-11-01	0	5.890	5.880	5.910	5.800	5.970	5,825,086	34,380,808	5.9022	1.653	1.650	1.658	1.628	1.675	20,758,059	1.6563	1.90%
2013-10-31	0	5.780	5.770	5.820	5.720	5.840	9,810,400	56,777,327	5.7875	1.622	1.619	1.633	1.605	1.639	34,959,975	1.6241	0.17%
2013-10-30	0	5.770	5.760	5.790	5.740	5.790	10,643,424	61,283,255	5.7579	1.619	1.616	1.625	1.611	1.625	37,928,509	1.6158	1.94%
2013-10-29	0	5.660	5.640	5.660	5.640	5.910	12,035,342	68,925,874	5.7270	1.588	1.583	1.588	1.583	1.658	42,888,696	1.6071	-3.41%
2013-10-28	0	5.860	5.850	5.880	5.840	6.000	9,220,800	54,412,195	5.9010	1.644	1.642	1.650	1.639	1.684	32,858,899	1.6559	0.34%
2013-10-25	0	5.840	5.830	5.840	5.800	5.950	6,746,000	39,538,499	5.8610	1.639	1.636	1.639	1.628	1.670	24,039,794	1.6447	-0.85%
2013-10-24	0	5.890	5.900	5.920	5.800	5.950	12,676,005	75,099,804	5.9246	1.653	1.656	1.661	1.628	1.670	45,171,739	1.6625	1.73%
2013-10-23	0	5.790	5.790	5.800	5.780	6.060	16,624,671	97,336,051	5.8549	1.625	1.625	1.628	1.622	1.701	59,243,057	1.6430	-4.14%
2013-10-22	0	6.040	6.030	6.040	5.800	6.060	28,158,763	168,867,638	5.9970	1.695	1.692	1.695	1.628	1.701	100,345,517	1.6829	4.50%
2013-10-21	0	5.780	5.770	5.780	5.760	5.860	9,176,000	53,216,755	5.7996	1.622	1.619	1.622	1.616	1.644	32,699,251	1.6275	-0.17%
2013-10-18	0	5.790	5.730	5.790	5.720	5.840	7,050,000	40,659,339	5.7673	1.625	1.608	1.625	1.605	1.639	25,123,117	1.6184	-0.34%
2013-10-17	0	5.810	5.790	5.810	5.740	5.900	9,181,600	53,401,758	5.8162	1.630	1.625	1.630	1.611	1.656	32,719,207	1.6321	1.22%
2013-10-16	0	5.740	5.750	5.760	5.680	5.900	17,951,606	103,199,989	5.7488	1.611	1.614	1.616	1.594	1.656	63,971,673	1.6132	-1.88%
2013-10-15	0	5.850	5.850	5.860	5.850	5.960	11,135,133	65,575,207	5.8890	1.642	1.642	1.644	1.642	1.672	39,680,745	1.6526	0.00%
2013-10-11	0	5.850	5.850	5.860	5.800	5.890	15,880,000	92,955,850	5.8536	1.642	1.642	1.644	1.628	1.653	56,589,376	1.6426	0.52%
2013-10-10	0	5.820	5.820	5.840	5.780	5.980	19,716,033	115,488,265	5.8576	1.633	1.633	1.639	1.622	1.678	70,259,320	1.6437	-0.85%
2013-10-09	0	5.870	5.880	5.890	5.650	5.950	45,396,430	265,063,519	5.8389	1.647	1.650	1.653	1.585	1.670	161,773,024	1.6385	3.53%
2013-10-08	0	5.670	5.660	5.680	5.500	5.680	13,096,359	73,760,731	5.6322	1.591	1.588	1.594	1.543	1.594	46,669,696	1.5805	2.90%
2013-10-07	0	5.510	5.510	5.520	5.490	5.570	15,266,000	84,188,668	5.5148	1.546	1.546	1.549	1.541	1.563	54,401,348	1.5475	-0.18%
2013-10-04	0	5.520	5.490	5.510	5.450	5.610	19,608,266	108,055,637	5.5107	1.549	1.541	1.546	1.529	1.574	69,875,285	1.5464	1.10%
2013-10-03	0	5.460	5.440	5.460	5.380	5.500	15,013,370	81,814,063	5.4494	1.532	1.527	1.532	1.510	1.543	53,501,085	1.5292	-0.36%
2013-10-02	0	5.480	5.490	5.500	5.280	5.520	22,572,602	122,217,448	5.4144	1.538	1.541	1.543	1.482	1.549	80,438,882	1.5194	3.01%
2013-09-30	0	5.320	5.270	5.320	5.250	5.320	17,826,000	94,261,645	5.2879	1.493	1.479	1.493	1.473	1.493	63,524,069	1.4839	1.53%
2013-09-27	0	5.240	5.220	5.250	5.180	5.310	21,244,397	111,541,223	5.2504	1.470	1.465	1.473	1.454	1.490	75,705,741	1.4734	1.16%
2013-09-26	0	5.180	5.160	5.180	5.130	5.200	9,246,000	47,751,260	5.1645	1.454	1.448	1.454	1.440	1.459	32,948,701	1.4493	-0.77%
2013-09-25	0	5.220	5.200	5.230	5.140	5.240	14,264,000	74,140,156	5.1977	1.465	1.459	1.468	1.442	1.470	50,830,658	1.4586	0.00%
2013-09-24	0	5.220	5.200	5.220	5.120	5.220	11,323,000	58,618,105	5.1769	1.465	1.459	1.465	1.437	1.465	40,350,220	1.4527	0.58%
2013-09-23	0	5.190	5.150	5.180	5.100	5.210	8,901,000	45,830,635	5.1489	1.456	1.445	1.454	1.431	1.462	31,719,272	1.4449	-0.19%
2013-09-19	0	5.200	5.190	5.200	5.140	5.210	19,797,442	102,584,977	5.1817	1.459	1.456	1.459	1.442	1.462	70,549,426	1.4541	1.96%
2013-09-18	0	5.100	5.090	5.100	5.040	5.170	15,700,442	80,025,008	5.0970	1.431	1.428	1.431	1.414	1.451	55,949,509	1.4303	0.99%
2013-09-17	0	5.050	5.050	5.060	4.950	5.120	34,337,000	173,477,710	5.0522	1.417	1.417	1.420	1.389	1.437	122,362,052	1.4177	2.02%
2013-09-16	0	4.950	4.950	4.960	4.820	4.980	26,396,000	129,448,300	4.9041	1.389	1.389	1.392	1.353	1.397	94,063,801	1.3762	1.02%
2013-09-13	0	4.900	4.890	4.900	4.780	4.950	46,623,000	226,771,078	4.8639	1.375	1.372	1.375	1.341	1.389	166,143,984	1.3649	2.94%
2013-09-12	0	4.760	4.750	4.760	4.670	5.240	110,145,000	535,105,624	4.8582	1.336	1.333	1.336	1.310	1.470	392,508,613	1.3633	-9.16%
2013-09-11	0	5.240	5.230	5.240	5.150	5.250	44,942,505	233,762,100	5.2014	1.470	1.468	1.470	1.445	1.473	160,155,434	1.4596	1.75%
2013-09-10	0	5.150	5.150	5.160	5.110	5.300	803,880,600	4,260,932,867	5.3005	1.445	1.445	1.448	1.434	1.487	2,864,678,918	1.4874	-10.43%
2013-09-09	0	5.750	5.710	5.730	5.600	5.750	13,115,000	74,554,780	5.6847	1.614	1.602	1.608	1.571	1.614	46,736,125	1.5952	2.86%
2013-09-06	0	5.590	5.580	5.590	5.510	5.650	5,951,942	33,260,464	5.5882	1.569	1.566	1.569	1.546	1.585	21,210,118	1.5681	0.43%
2013-09-05	0	5.620	5.600	5.620	5.570	5.690	4,793,000	26,896,540	5.6116	1.562	1.556	1.562	1.548	1.581	17,246,088	1.5596	-0.53%
2013-09-04	0	5.650	5.650	5.660	5.500	5.760	10,049,892	56,992,435	5.6710	1.570	1.570	1.573	1.529	1.601	36,161,344	1.5761	1.62%
2013-09-03	0	5.560	5.550	5.560	5.540	5.720	9,858,000	55,169,227	5.5964	1.545	1.542	1.545	1.540	1.590	35,470,882	1.5553	-0.71%
2013-09-02	0	5.600	5.600	5.620	5.570	5.790	15,355,835	86,655,885	5.6432	1.556	1.556	1.562	1.548	1.609	55,253,095	1.5683	-3.28%
2013-08-30	0	5.790	5.810	5.820	5.570	5.820	22,480,273	128,470,316	5.7148	1.609	1.615	1.617	1.548	1.617	80,888,123	1.5882	4.14%
2013-08-29	0	5.560	5.560	5.590	5.450	5.580	14,459,000	79,709,610	5.5128	1.545	1.545	1.554	1.515	1.551	52,026,119	1.5321	2.77%
2013-08-28	0	5.410	5.360	5.420	5.260	5.560	16,716,700	90,789,326	5.4311	1.504	1.490	1.506	1.462	1.545	60,149,736	1.5094	0.93%
2013-08-27	0	5.360	5.340	5.350	5.260	5.440	23,702,604	126,784,896	5.3490	1.490	1.484	1.487	1.462	1.512	85,286,292	1.4866	3.47%
2013-08-26	0	5.180	5.190	5.200	4.910	5.280	25,186,000	129,975,065	5.1606	1.440	1.442	1.445	1.365	1.467	90,623,822	1.4342	7.69%
2013-08-23	0	4.810	4.800	4.810	4.800	4.990	9,394,000	45,669,743	4.8616	1.337	1.334	1.337	1.334	1.387	33,801,325	1.3511	-1.84%
2013-08-22	0	4.900	4.880	4.900	4.750	4.930	13,441,000	64,999,432	4.8359	1.362	1.356	1.362	1.320	1.370	48,363,170	1.3440	1.45%
2013-08-21	0	4.830	4.820	4.830	4.690	4.860	18,677,162	89,761,260	4.8059	1.342	1.340	1.342	1.303	1.351	67,203,836	1.3357	-1.43%
2013-08-20	0	4.900	4.860	4.900	4.830	5.120	16,250,000	79,795,845	4.9105	1.362	1.351	1.362	1.342	1.423	58,470,464	1.3647	-3.92%
2013-08-19	0	5.100	5.080	5.090	5.010	5.150	10,584,000	53,876,790	5.0904	1.417	1.412	1.415	1.392	1.431	38,083,162	1.4147	1.80%
2013-08-16	0	5.010	5.000	5.010	4.760	5.020	26,363,871	129,832,969	4.9247	1.392	1.390	1.392	1.323	1.395	94,862,017	1.3687	0.40%
2013-08-15	0	4.990	4.990	5.000	4.940	5.400	25,109,000	127,557,655	5.0802	1.387	1.387	1.390	1.373	1.501	90,346,762	1.4119	-6.90%
2013-08-13	0	5.360	5.360	5.370	5.340	5.420	5,908,067	31,769,883	5.3774	1.490	1.490	1.492	1.484	1.506	21,258,303	1.4945	0.37%
2013-08-12	0	5.340	5.350	5.360	5.330	5.400	4,640,000	24,879,235	5.3619	1.484	1.487	1.490	1.481	1.501	16,695,566	1.4902	0.00%
2013-08-09	0	5.340	5.340	5.350	5.300	5.410	3,430,000	18,401,275	5.3648	1.484	1.484	1.487	1.473	1.504	12,341,766	1.4910	-0.74%
2013-08-08	0	5.380	5.370	5.390	5.330	5.410	3,915,000	21,059,650	5.3792	1.495	1.492	1.498	1.481	1.504	14,086,884	1.4950	0.37%
2013-08-07	0	5.360	5.350	5.360	5.300	5.450	9,700,354	52,023,548	5.3631	1.490	1.487	1.490	1.473	1.515	34,903,643	1.4905	-0.74%
2013-08-06	0	5.400	5.390	5.420	5.290	5.440	11,673,000	62,991,765	5.3964	1.501	1.498	1.506	1.470	1.512	42,001,583	1.4997	-0.92%
2013-08-05	0	5.450	5.440	5.450	5.250	5.640	10,382,578	56,266,480	5.4193	1.515	1.512	1.515	1.459	1.567	37,358,409	1.5061	-2.85%
2013-08-02	0	5.610	5.600	5.610	5.580	5.660	4,766,200	26,719,662	5.6061	1.559	1.556	1.559	1.551	1.573	17,149,657	1.5580	0.18%
2013-08-01	0	5.600	5.600	5.610	5.590	5.680	3,058,000	17,178,151	5.6174	1.556	1.556	1.559	1.554	1.579	11,003,242	1.5612	-0.18%
2013-07-31	0	5.610	5.590	5.630	5.550	5.640	3,451,000	19,295,800	5.5914	1.559	1.554	1.565	1.542	1.567	12,417,327	1.5539	-0.36%
2013-07-30	0	5.630	5.610	5.640	5.610	5.740	3,628,000	20,588,595	5.6749	1.565	1.559	1.567	1.559	1.595	13,054,206	1.5772	-0.53%
2013-07-29	0	5.660	5.660	5.670	5.640	5.750	6,793,000	38,691,420	5.6958	1.573	1.573	1.576	1.567	1.598	24,442,453	1.5830	-0.70%
2013-07-26	0	5.700	5.680	5.690	5.480	5.740	11,596,044	65,824,900	5.6765	1.584	1.579	1.581	1.523	1.595	41,724,681	1.5776	3.64%
2013-07-25	0	5.500	5.500	5.530	5.490	5.580	7,600,505	42,108,687	5.5402	1.529	1.529	1.537	1.526	1.551	27,348,003	1.5397	-1.96%
2013-07-24	0	5.610	5.600	5.620	5.550	5.670	4,323,000	24,254,775	5.6106	1.559	1.556	1.562	1.542	1.576	15,554,943	1.5593	-0.88%
2013-07-23	0	5.660	5.630	5.660	5.550	5.660	11,058,003	62,215,428	5.6263	1.573	1.565	1.573	1.542	1.573	39,788,712	1.5636	1.98%
2013-07-22	0	5.550	5.550	5.570	5.400	5.580	6,425,500	35,472,294	5.5206	1.542	1.542	1.548	1.501	1.551	23,120,121	1.5343	0.36%
2013-07-19	0	5.530	5.520	5.530	5.470	5.690	10,797,000	59,758,691	5.5347	1.537	1.534	1.537	1.520	1.581	38,849,575	1.5382	-2.12%
2013-07-18	0	5.650	5.650	5.660	5.450	5.680	20,320,896	113,614,536	5.5910	1.570	1.570	1.573	1.515	1.579	73,118,290	1.5538	3.86%
2013-07-17	0	5.440	5.440	5.460	5.310	5.470	9,039,000	49,092,995	5.4312	1.512	1.512	1.517	1.476	1.520	32,523,971	1.5094	2.45%
2013-07-16	0	5.310	5.280	5.300	5.260	5.380	19,000,000	100,990,166	5.3153	1.476	1.467	1.473	1.462	1.495	68,365,466	1.4772	0.19%
2013-07-15	0	5.300	5.290	5.300	5.150	5.300	11,315,150	59,469,230	5.2557	1.473	1.470	1.473	1.431	1.473	40,713,974	1.4607	1.92%
2013-07-12	0	5.200	5.180	5.200	5.040	5.210	22,052,000	113,934,711	5.1666	1.445	1.440	1.445	1.401	1.448	79,347,118	1.4359	3.17%
2013-07-11	0	5.040	5.020	5.070	4.910	5.070	9,672,000	48,415,392	5.0057	1.401	1.395	1.409	1.365	1.409	34,801,620	1.3912	2.02%
2013-07-10	0	4.940	4.920	4.950	4.790	4.950	6,992,000	34,248,735	4.8983	1.373	1.367	1.376	1.331	1.376	25,158,491	1.3613	3.78%
2013-07-09	0	4.760	4.750	4.780	4.750	4.870	3,448,144	16,531,333	4.7943	1.323	1.320	1.328	1.320	1.353	12,407,051	1.3324	-1.04%
2013-07-08	0	4.810	4.800	4.850	4.800	4.900	3,676,394	17,814,217	4.8456	1.337	1.334	1.348	1.334	1.362	13,228,336	1.3467	-1.23%
2013-07-05	0	4.870	4.820	4.870	4.780	4.970	5,185,443	25,316,787	4.8823	1.353	1.340	1.353	1.328	1.381	18,658,170	1.3569	-1.62%
2013-07-04	0	4.950	4.950	4.960	4.800	5.000	5,159,191	25,483,192	4.9394	1.376	1.376	1.378	1.334	1.390	18,563,710	1.3727	2.06%
2013-07-03	0	4.850	4.820	4.850	4.820	5.070	10,628,001	52,359,800	4.9266	1.348	1.340	1.348	1.340	1.409	38,241,486	1.3692	-5.27%
2013-07-02	0	5.120	5.120	5.130	5.060	5.150	8,844,601	45,180,593	5.1083	1.423	1.423	1.426	1.406	1.431	31,824,488	1.4197	0.39%
2013-06-28	0	5.100	5.070	5.090	5.010	5.110	8,747,000	44,296,242	5.0642	1.417	1.409	1.415	1.392	1.420	31,473,301	1.4074	0.99%
2013-06-27	0	5.050	5.020	5.040	4.910	5.070	7,651,200	38,449,901	5.0253	1.403	1.395	1.401	1.365	1.409	27,530,413	1.3966	3.48%
2013-06-26	0	4.880	4.870	4.880	4.680	4.880	10,625,469	51,244,902	4.8228	1.356	1.353	1.356	1.301	1.356	38,232,376	1.3404	1.46%
2013-06-25	0	4.810	4.800	4.810	4.440	4.840	17,294,211	80,124,333	4.6330	1.337	1.334	1.337	1.234	1.345	62,227,726	1.2876	2.78%
2013-06-24	0	4.680	4.670	4.700	4.590	4.800	13,659,753	63,573,162	4.6540	1.301	1.298	1.306	1.276	1.334	49,150,283	1.2934	-2.70%
2013-06-21	0	4.810	4.800	4.830	4.700	4.990	16,911,750	81,587,354	4.8243	1.337	1.334	1.342	1.306	1.387	60,851,561	1.3408	-3.80%
2013-06-20	0	5.000	5.000	5.050	4.950	5.090	8,198,000	41,174,185	5.0225	1.390	1.390	1.403	1.376	1.415	29,497,899	1.3958	-0.99%
2013-06-19	0	5.050	5.050	5.060	5.010	5.130	4,904,525	24,760,319	5.0485	1.403	1.403	1.406	1.392	1.426	17,647,376	1.4031	-1.56%
2013-06-18	0	5.130	5.130	5.140	5.070	5.200	5,282,395	27,126,019	5.1352	1.426	1.426	1.428	1.409	1.445	19,007,021	1.4272	-0.19%
2013-06-17	0	5.140	5.130	5.160	5.120	5.250	5,991,000	31,075,585	5.1870	1.428	1.426	1.434	1.423	1.459	21,556,711	1.4416	-0.58%
2013-06-14	0	5.170	5.180	5.190	5.030	5.210	14,013,000	72,423,318	5.1683	1.437	1.440	1.442	1.398	1.448	50,421,330	1.4364	2.58%
2013-06-13	0	5.040	5.050	5.060	4.950	5.070	22,948,482	114,788,247	5.0020	1.401	1.403	1.406	1.376	1.409	82,572,824	1.3901	-0.40%
2013-06-11	0	5.060	5.060	5.070	4.950	5.100	17,079,400	85,930,450	5.0312	1.406	1.406	1.409	1.376	1.417	61,454,796	1.3983	0.40%
2013-06-10	0	5.040	5.040	5.050	5.000	5.150	8,671,500	43,851,377	5.0570	1.401	1.401	1.403	1.390	1.431	31,201,639	1.4054	-0.79%
2013-06-07	0	5.080	5.080	5.090	5.000	5.180	10,828,326	55,100,013	5.0885	1.412	1.412	1.415	1.390	1.440	38,962,292	1.4142	1.20%
2013-06-06	0	5.020	5.010	5.040	4.930	5.130	22,436,000	112,530,795	5.0156	1.395	1.392	1.401	1.370	1.426	80,728,820	1.3939	0.20%
2013-06-05	0	5.010	5.010	5.030	4.830	5.090	34,547,197	172,861,699	5.0036	1.392	1.392	1.398	1.342	1.415	124,307,116	1.3906	6.60%
2013-06-04	0	4.700	4.690	4.700	4.680	4.770	6,305,662	29,701,267	4.7103	1.306	1.303	1.306	1.301	1.326	22,688,922	1.3091	0.06%
2013-06-03	0	4.770	4.750	4.770	4.700	4.800	11,836,171	56,189,633	4.7473	1.305	1.300	1.305	1.286	1.314	43,250,609	1.2992	0.63%
2013-05-31	0	4.740	4.720	4.800	4.650	4.840	18,676,841	88,599,822	4.7438	1.297	1.292	1.314	1.273	1.325	68,247,133	1.2982	-0.42%
2013-05-30	0	4.760	4.750	4.760	4.720	4.890	9,241,405	44,081,296	4.7700	1.303	1.300	1.303	1.292	1.338	33,769,062	1.3054	-2.26%
2013-05-29	0	4.870	4.870	4.880	4.750	4.900	9,116,847	44,257,828	4.8545	1.333	1.333	1.335	1.300	1.341	33,313,914	1.3285	1.88%
2013-05-28	0	4.780	4.780	4.790	4.630	4.820	12,848,000	61,315,790	4.7724	1.308	1.308	1.311	1.267	1.319	46,947,938	1.3060	2.14%
2013-05-27	0	4.680	4.660	4.680	4.590	4.680	3,520,000	16,293,645	4.6289	1.281	1.275	1.281	1.256	1.281	12,862,449	1.2668	1.74%
2013-05-24	0	4.600	4.600	4.610	4.510	4.740	10,614,686	48,702,326	4.5882	1.259	1.259	1.262	1.234	1.297	38,787,175	1.2556	-3.36%
2013-05-23	0	4.760	4.750	4.760	4.630	4.790	10,664,000	50,395,125	4.7257	1.303	1.300	1.303	1.267	1.311	38,967,373	1.2933	0.85%
2013-05-22	0	4.720	4.700	4.710	4.490	4.720	5,951,000	27,747,820	4.6627	1.292	1.286	1.289	1.229	1.292	21,745,577	1.2760	0.64%
2013-05-21	0	4.690	4.680	4.700	4.640	4.770	8,751,000	41,316,662	4.7214	1.283	1.281	1.286	1.270	1.305	31,977,071	1.2921	0.43%
2013-05-20	0	4.670	4.670	4.690	4.590	4.740	9,422,647	44,176,197	4.6883	1.278	1.278	1.283	1.256	1.297	34,431,339	1.2830	0.86%
2013-05-16	0	4.630	4.620	4.630	4.590	4.690	5,775,000	26,710,592	4.6252	1.267	1.264	1.267	1.256	1.283	21,102,455	1.2658	-0.86%
2013-05-15	0	4.670	4.660	4.670	4.590	4.730	8,530,056	39,822,908	4.6685	1.278	1.275	1.278	1.256	1.294	31,169,718	1.2776	1.97%
2013-05-14	0	4.580	4.570	4.580	4.500	4.630	6,617,389	30,383,681	4.5915	1.253	1.251	1.253	1.231	1.267	24,180,633	1.2565	1.78%
2013-05-13	0	4.500	4.490	4.500	4.460	4.600	3,538,000	15,903,496	4.4951	1.231	1.229	1.231	1.221	1.259	12,928,223	1.2301	-0.88%
2013-05-10	0	4.540	4.530	4.540	4.460	4.650	5,495,000	25,108,440	4.5693	1.242	1.240	1.242	1.221	1.273	20,079,306	1.2505	-0.44%
2013-05-09	0	4.560	4.560	4.570	4.430	4.580	7,694,000	34,688,714	4.5085	1.248	1.248	1.251	1.212	1.253	28,114,682	1.2338	-0.44%
2013-05-08	0	4.580	4.570	4.580	4.350	4.580	17,466,215	78,909,344	4.5178	1.253	1.251	1.253	1.190	1.253	63,823,379	1.2364	4.81%
2013-05-07	0	4.370	4.360	4.370	4.320	4.440	5,966,267	26,051,904	4.3665	1.196	1.193	1.196	1.182	1.215	21,801,365	1.1950	-1.58%
2013-05-06	0	4.440	4.430	4.440	4.330	4.480	5,061,221	22,331,989	4.4124	1.215	1.212	1.215	1.185	1.226	18,494,232	1.2075	0.91%
2013-05-03	0	4.400	4.390	4.400	4.340	4.440	5,176,507	22,723,614	4.3898	1.204	1.201	1.204	1.188	1.215	18,915,499	1.2013	-0.90%
2013-05-02	0	4.440	4.440	4.450	4.350	4.490	8,490,407	37,702,371	4.4406	1.215	1.215	1.218	1.190	1.229	31,024,837	1.2152	2.07%
2013-04-30	0	4.350	4.340	4.350	4.270	4.380	8,756,492	37,863,799	4.3241	1.190	1.188	1.190	1.169	1.199	31,997,139	1.1833	1.16%
2013-04-29	0	4.300	4.290	4.300	4.160	4.350	6,732,402	28,963,153	4.3021	1.177	1.174	1.177	1.138	1.190	24,600,902	1.1773	2.87%
2013-04-26	0	4.180	4.180	4.190	4.160	4.340	15,590,000	65,663,192	4.2119	1.144	1.144	1.147	1.138	1.188	56,967,493	1.1526	-3.69%
2013-04-25	0	4.340	4.340	4.360	4.240	4.450	12,424,000	53,656,210	4.3188	1.188	1.188	1.193	1.160	1.218	45,398,597	1.1819	-2.69%
2013-04-24	0	4.460	4.460	4.470	4.320	4.470	8,237,000	36,373,070	4.4158	1.221	1.221	1.223	1.182	1.223	30,098,861	1.2085	1.59%
2013-04-23	0	4.390	4.380	4.390	4.320	4.480	6,562,000	28,714,250	4.3758	1.201	1.199	1.201	1.182	1.226	23,978,235	1.1975	-1.79%
2013-04-22	0	4.470	4.460	4.470	4.310	4.510	14,528,484	64,800,249	4.4602	1.223	1.221	1.223	1.179	1.234	53,088,602	1.2206	3.47%
2013-04-19	0	4.320	4.320	4.350	4.230	4.350	8,980,962	38,662,525	4.3049	1.182	1.182	1.190	1.158	1.190	32,817,376	1.1781	1.41%
2013-04-18	0	4.260	4.260	4.270	4.120	4.330	9,568,002	40,791,783	4.2634	1.166	1.166	1.169	1.127	1.185	34,962,482	1.1667	1.43%
2013-04-17	0	4.200	4.200	4.220	4.140	4.290	10,534,207	44,206,032	4.1964	1.149	1.149	1.155	1.133	1.174	38,493,096	1.1484	-1.87%
2013-04-16	0	4.280	4.250	4.270	4.170	4.350	19,079,262	81,225,852	4.2573	1.171	1.163	1.169	1.141	1.190	69,717,622	1.1651	-2.06%
2013-04-15	0	4.370	4.340	4.360	4.000	4.390	49,871,001	210,913,945	4.2292	1.196	1.188	1.193	1.095	1.201	182,233,862	1.1574	8.17%
2013-04-12	0	4.040	4.040	4.050	3.800	4.070	31,440,000	124,988,875	3.9755	1.106	1.106	1.108	1.040	1.114	114,885,053	1.0879	6.04%
2013-04-11	0	3.810	3.800	3.820	3.790	3.890	4,218,306	16,198,063	3.8399	1.043	1.040	1.045	1.037	1.065	15,414,132	1.0509	-0.52%
2013-04-10	0	3.830	3.820	3.830	3.800	3.840	3,463,000	13,220,465	3.8176	1.048	1.045	1.048	1.040	1.051	12,654,165	1.0448	0.26%
2013-04-09	0	3.820	3.800	3.820	3.720	3.840	5,207,235	19,807,103	3.8038	1.045	1.040	1.045	1.018	1.051	19,027,782	1.0410	1.33%
2013-04-08	0	3.770	3.780	3.790	3.740	3.800	6,636,000	25,086,275	3.7803	1.032	1.034	1.037	1.024	1.040	24,248,639	1.0345	-0.79%
2013-04-05	0	3.800	3.790	3.800	3.760	3.870	10,947,468	41,585,740	3.7987	1.040	1.037	1.040	1.029	1.059	40,003,195	1.0396	-2.31%
2013-04-03	0	3.890	3.890	3.900	3.840	3.930	7,997,815	31,084,991	3.8867	1.065	1.065	1.067	1.051	1.076	29,224,854	1.0636	-0.26%
2013-04-02	0	3.900	3.890	3.900	3.810	3.930	13,441,115	51,984,807	3.8676	1.067	1.065	1.067	1.043	1.076	49,115,242	1.0584	1.56%
2013-03-28	0	3.840	3.820	3.840	3.760	3.850	13,788,000	52,412,380	3.8013	1.051	1.045	1.051	1.029	1.054	50,382,796	1.0403	0.52%
2013-03-27	0	3.820	3.830	3.840	3.620	3.840	24,845,957	93,903,024	3.7794	1.045	1.048	1.051	0.991	1.051	90,789,730	1.0343	5.23%
2013-03-26	0	3.630	3.620	3.650	3.570	3.650	8,969,168	32,390,214	3.6113	0.993	0.991	0.999	0.977	0.999	32,774,279	0.9883	0.00%
2013-03-25	0	3.630	3.620	3.630	3.540	3.700	15,046,466	54,110,257	3.5962	0.993	0.991	0.993	0.969	1.013	54,981,363	0.9842	-2.16%
2013-03-22	0	3.710	3.710	3.730	3.570	3.730	9,420,406	34,566,885	3.6694	1.015	1.015	1.021	0.977	1.021	34,423,150	1.0042	3.06%
2013-03-21	0	3.600	3.590	3.600	3.540	3.620	7,897,000	28,231,476	3.5750	0.985	0.982	0.985	0.969	0.991	28,856,465	0.9783	1.41%
2013-03-20	0	3.550	3.550	3.570	3.450	3.620	10,955,024	38,964,923	3.5568	0.972	0.972	0.977	0.944	0.991	40,030,805	0.9734	1.43%
2013-03-19	0	3.500	3.500	3.510	3.500	3.650	12,162,000	43,341,275	3.5637	0.958	0.958	0.961	0.958	0.999	44,441,222	0.9752	-2.23%
2013-03-18	0	3.580	3.580	3.590	3.540	3.650	7,526,255	27,028,528	3.5912	0.980	0.980	0.982	0.969	0.999	27,501,724	0.9828	-2.19%
2013-03-15	0	3.660	3.670	3.690	3.650	3.740	8,734,250	32,180,085	3.6844	1.002	1.004	1.010	0.999	1.024	31,915,864	1.0083	-0.81%
2013-03-14	0	3.690	3.690	3.700	3.630	3.700	5,564,061	20,395,959	3.6657	1.010	1.010	1.013	0.993	1.013	20,331,662	1.0032	0.27%
2013-03-13	0	3.680	3.660	3.680	3.620	3.710	9,027,251	33,024,093	3.6583	1.007	1.002	1.007	0.991	1.015	32,986,521	1.0011	-0.54%
2013-03-12	0	3.700	3.680	3.690	3.660	3.770	7,637,230	28,293,192	3.7046	1.013	1.007	1.010	1.002	1.032	27,907,238	1.0138	-0.54%
2013-03-11	0	3.720	3.710	3.720	3.710	3.840	6,878,890	26,019,265	3.7825	1.018	1.015	1.018	1.015	1.051	25,136,185	1.0351	-1.85%
2013-03-08	0	3.790	3.780	3.800	3.720	3.810	7,619,154	28,768,945	3.7759	1.037	1.034	1.040	1.018	1.043	27,841,187	1.0333	1.07%
2013-03-07	0	3.750	3.740	3.750	3.740	3.810	7,475,593	28,128,440	3.7627	1.026	1.024	1.026	1.024	1.043	27,316,600	1.0297	-1.57%
2013-03-06	0	3.810	3.810	3.820	3.770	3.880	22,286,000	85,405,295	3.8322	1.043	1.043	1.045	1.032	1.062	81,435,379	1.0487	1.06%
2013-03-05	0	3.770	3.770	3.780	3.700	3.800	13,010,261	48,822,370	3.7526	1.032	1.032	1.034	1.013	1.040	47,540,857	1.0270	0.53%
2013-03-04	0	3.750	3.730	3.740	3.660	3.770	12,663,010	47,024,404	3.7135	1.026	1.021	1.024	1.002	1.032	46,271,965	1.0163	0.54%
2013-03-01	0	3.730	3.720	3.730	3.580	3.750	12,862,455	47,284,721	3.6762	1.021	1.018	1.021	0.980	1.026	47,000,758	1.0060	3.61%
2013-02-28	0	3.600	3.590	3.620	3.580	3.670	9,283,397	33,676,172	3.6276	0.985	0.982	0.991	0.980	1.004	33,922,505	0.9927	0.84%
2013-02-27	0	3.570	3.570	3.580	3.550	3.620	4,424,012	15,833,955	3.5791	0.977	0.977	0.980	0.972	0.991	16,165,803	0.9795	-0.56%
2013-02-26	0	3.590	3.570	3.590	3.510	3.670	9,850,733	35,388,546	3.5925	0.982	0.977	0.982	0.961	1.004	35,995,610	0.9831	0.28%
2013-02-25	0	3.580	3.570	3.580	3.570	3.670	8,392,500	30,295,745	3.6099	0.980	0.977	0.980	0.977	1.004	30,667,074	0.9879	-1.92%
2013-02-22	0	3.650	3.640	3.660	3.630	3.740	13,705,004	50,510,784	3.6856	0.999	0.996	1.002	0.993	1.024	50,079,520	1.0086	-2.14%
2013-02-21	0	3.730	3.740	3.750	3.610	3.760	26,527,240	97,919,803	3.6913	1.021	1.024	1.026	0.988	1.029	96,933,314	1.0102	0.81%
2013-02-20	0	3.700	3.690	3.700	3.560	3.700	14,938,416	54,199,846	3.6282	1.013	1.010	1.013	0.974	1.013	54,586,537	0.9929	3.64%
2013-02-19	0	3.570	3.560	3.570	3.550	3.650	8,634,647	30,903,530	3.5790	0.977	0.974	0.977	0.972	0.999	31,551,905	0.9795	-1.38%
2013-02-18	0	3.620	3.620	3.630	3.620	3.710	16,374,446	59,930,252	3.6600	0.991	0.991	0.993	0.991	1.015	59,833,941	1.0016	0.00%
2013-02-15	0	3.620	3.610	3.620	3.500	3.670	24,477,115	88,350,626	3.6095	0.991	0.988	0.991	0.958	1.004	89,441,942	0.9878	3.43%
2013-02-14	0	3.500	3.490	3.500	3.480	3.550	12,137,943	42,593,709	3.5091	0.958	0.955	0.958	0.952	0.972	44,353,315	0.9603	1.45%
2013-02-08	0	3.450	3.440	3.450	3.400	3.480	3,270,001	11,222,743	3.4320	0.944	0.941	0.944	0.930	0.952	11,948,926	0.9392	0.00%
2013-02-07	0	3.450	3.430	3.440	3.390	3.470	7,004,487	23,996,033	3.4258	0.944	0.939	0.941	0.928	0.950	25,595,129	0.9375	0.88%
2013-02-06	0	3.420	3.400	3.420	3.370	3.440	5,036,814	17,166,540	3.4082	0.936	0.930	0.936	0.922	0.941	18,405,046	0.9327	0.88%
2013-02-05	0	3.390	3.390	3.400	3.360	3.430	9,858,000	33,387,440	3.3868	0.928	0.928	0.930	0.920	0.939	36,022,165	0.9269	-1.74%
2013-02-04	0	3.450	3.440	3.450	3.430	3.520	7,017,000	24,342,340	3.4691	0.944	0.941	0.944	0.939	0.963	25,640,853	0.9494	0.29%
2013-02-01	0	3.440	3.430	3.450	3.400	3.470	3,685,960	12,650,618	3.4321	0.941	0.939	0.944	0.930	0.950	13,468,884	0.9392	0.00%
2013-01-31	0	3.440	3.420	3.440	3.420	3.510	12,184,914	42,095,668	3.4547	0.941	0.936	0.941	0.936	0.961	44,524,952	0.9454	0.00%
2013-01-30	0	3.440	3.440	3.450	3.380	3.450	12,593,424	43,057,419	3.4190	0.941	0.941	0.944	0.925	0.944	46,017,691	0.9357	2.38%
2013-01-29	0	3.360	3.360	3.370	3.300	3.370	9,813,519	32,743,852	3.3366	0.920	0.920	0.922	0.903	0.922	35,859,626	0.9131	-0.59%
2013-01-28	0	3.380	3.370	3.380	3.330	3.400	7,459,000	25,103,470	3.3655	0.925	0.922	0.925	0.911	0.930	27,255,967	0.9210	-0.29%
2013-01-25	0	3.390	3.370	3.400	3.360	3.470	9,887,038	33,501,472	3.3884	0.928	0.922	0.930	0.920	0.950	36,128,273	0.9273	-2.02%
2013-01-24	0	3.460	3.450	3.460	3.410	3.520	15,146,362	52,145,481	3.4428	0.947	0.944	0.947	0.933	0.963	55,346,393	0.9422	-0.86%
2013-01-23	0	3.490	3.480	3.500	3.450	3.560	16,767,553	58,730,125	3.5026	0.955	0.952	0.958	0.944	0.974	61,270,395	0.9585	0.29%
2013-01-22	0	3.480	3.480	3.490	3.470	3.600	14,210,985	49,903,591	3.5116	0.952	0.952	0.955	0.950	0.985	51,928,428	0.9610	-3.06%
2013-01-21	0	3.590	3.570	3.590	3.570	3.620	17,939,238	64,463,565	3.5934	0.982	0.977	0.982	0.977	0.991	65,551,855	0.9834	0.56%
2013-01-18	0	3.570	3.550	3.570	3.510	3.590	16,795,500	59,495,975	3.5424	0.977	0.972	0.977	0.961	0.982	61,372,516	0.9694	0.85%
2013-01-17	0	3.540	3.540	3.550	3.440	3.560	30,178,988	105,867,968	3.5080	0.969	0.969	0.972	0.941	0.974	110,277,184	0.9600	2.91%
2013-01-16	0	3.440	3.430	3.440	3.370	3.440	10,053,791	34,251,485	3.4068	0.941	0.939	0.941	0.922	0.941	36,737,605	0.9323	0.58%
2013-01-15	0	3.420	3.400	3.410	3.350	3.420	15,871,493	53,728,371	3.3852	0.936	0.930	0.933	0.917	0.936	57,996,098	0.9264	0.88%
2013-01-14	0	3.390	3.390	3.400	3.330	3.430	27,321,382	92,431,804	3.3831	0.928	0.928	0.930	0.911	0.939	99,835,192	0.9258	1.19%
2013-01-11	0	3.350	3.340	3.350	3.320	3.450	21,614,454	72,496,958	3.3541	0.917	0.914	0.917	0.909	0.944	78,981,479	0.9179	-1.76%
2013-01-10	0	3.410	3.400	3.410	3.260	3.460	47,143,034	159,344,485	3.3800	0.933	0.930	0.933	0.892	0.947	172,265,585	0.9250	1.19%
2013-01-09	0	3.370	3.360	3.370	3.360	3.560	40,064,483	138,431,747	3.4552	0.922	0.920	0.922	0.920	0.974	146,399,818	0.9456	-5.34%
2013-01-08	0	3.560	3.550	3.560	3.550	3.680	23,717,615	85,563,316	3.6076	0.974	0.972	0.974	0.972	1.007	86,666,650	0.9873	-1.39%
2013-01-07	0	3.610	3.610	3.620	3.420	3.660	48,207,439	172,712,588	3.5827	0.988	0.988	0.991	0.936	1.002	176,155,032	0.9805	6.18%
2013-01-04	0	3.400	3.400	3.410	3.370	3.450	14,616,009	49,749,831	3.4038	0.930	0.930	0.933	0.922	0.944	53,408,428	0.9315	-1.16%
2013-01-03	0	3.440	3.420	3.440	3.410	3.470	7,940,000	27,216,685	3.4278	0.941	0.936	0.941	0.933	0.950	29,013,592	0.9381	0.58%
2013-01-02	0	3.420	3.420	3.430	3.410	3.480	12,777,510	43,949,280	3.4396	0.936	0.936	0.939	0.933	0.952	46,690,360	0.9413	0.59%
2012-12-31	0	3.400	3.400	3.410	3.360	3.420	4,146,000	14,080,965	3.3963	0.930	0.930	0.933	0.920	0.936	15,149,918	0.9294	0.89%
2012-12-28	0	3.370	3.360	3.370	3.330	3.430	9,834,572	33,267,629	3.3827	0.922	0.920	0.922	0.911	0.939	35,936,556	0.9257	0.00%
2012-12-27	0	3.370	3.370	3.380	3.360	3.440	8,956,000	30,374,630	3.3915	0.922	0.922	0.925	0.920	0.941	32,726,162	0.9281	-1.46%
2012-12-24	0	3.420	3.410	3.420	3.410	3.480	2,511,000	8,605,010	3.4269	0.936	0.933	0.936	0.933	0.952	9,175,457	0.9378	0.00%
2012-12-21	0	3.420	3.410	3.430	3.400	3.460	6,485,000	22,180,097	3.4202	0.936	0.933	0.939	0.930	0.947	23,696,869	0.9360	-0.87%
2012-12-20	0	3.450	3.440	3.460	3.400	3.460	8,488,358	28,982,907	3.4144	0.944	0.941	0.947	0.930	0.947	31,017,349	0.9344	0.00%
2012-12-19	0	3.450	3.440	3.450	3.390	3.470	13,693,203	46,995,284	3.4320	0.944	0.941	0.944	0.928	0.950	50,036,398	0.9392	0.88%
2012-12-18	0	3.420	3.410	3.420	3.400	3.460	9,217,282	31,550,125	3.4229	0.936	0.933	0.936	0.930	0.947	33,680,914	0.9367	-0.58%
2012-12-17	0	3.440	3.430	3.440	3.360	3.450	15,495,720	52,876,524	3.4123	0.941	0.939	0.941	0.920	0.944	56,622,984	0.9338	1.47%
2012-12-14	0	3.390	3.380	3.400	3.300	3.400	9,571,005	32,213,271	3.3657	0.928	0.925	0.930	0.903	0.930	34,973,455	0.9211	2.73%
2012-12-13	0	3.300	3.290	3.310	3.290	3.400	8,219,000	27,402,915	3.3341	0.903	0.900	0.906	0.900	0.930	30,033,087	0.9124	-2.65%
2012-12-12	0	3.390	3.370	3.400	3.330	3.440	10,304,000	34,970,865	3.3939	0.928	0.922	0.930	0.911	0.941	37,651,895	0.9288	1.80%
2012-12-11	0	3.330	3.310	3.320	3.300	3.400	15,235,045	50,892,133	3.3405	0.911	0.906	0.909	0.903	0.930	55,670,450	0.9142	-1.48%
2012-12-10	0	3.380	3.360	3.370	3.250	3.420	30,052,617	101,122,771	3.3649	0.925	0.920	0.922	0.889	0.936	109,815,411	0.9208	4.00%
2012-12-07	0	3.250	3.240	3.250	3.180	3.250	13,903,302	44,669,361	3.2129	0.889	0.887	0.889	0.870	0.889	50,804,122	0.8792	2.20%
2012-12-06	0	3.180	3.180	3.190	3.160	3.200	3,774,010	11,998,502	3.1792	0.870	0.870	0.873	0.865	0.876	13,790,628	0.8700	0.63%
2012-12-05	0	3.160	3.160	3.170	3.130	3.230	14,231,508	45,480,775	3.1958	0.865	0.865	0.868	0.857	0.884	52,003,421	0.8746	0.32%
2012-12-04	0	3.150	3.140	3.160	3.080	3.160	4,496,490	14,072,345	3.1296	0.862	0.859	0.865	0.843	0.865	16,430,645	0.8565	1.29%
2012-12-03	0	3.110	3.100	3.110	3.090	3.210	6,723,146	21,101,795	3.1387	0.851	0.848	0.851	0.846	0.878	24,567,080	0.8589	-2.51%
2012-11-30	0	3.190	3.180	3.200	3.120	3.200	7,583,662	24,051,605	3.1715	0.873	0.870	0.876	0.854	0.876	27,711,495	0.8679	1.27%
2012-11-29	0	3.150	3.140	3.150	3.130	3.190	6,576,212	20,717,532	3.1504	0.862	0.859	0.862	0.857	0.873	24,030,168	0.8621	-0.94%
2012-11-28	0	3.180	3.170	3.180	3.140	3.190	9,068,000	28,732,722	3.1686	0.870	0.868	0.870	0.859	0.873	33,135,422	0.8671	0.63%
2012-11-27	0	3.160	3.160	3.180	3.140	3.240	15,629,983	50,071,597	3.2036	0.865	0.865	0.870	0.859	0.887	57,113,595	0.8767	-1.25%
2012-11-26	0	3.200	3.190	3.200	3.080	3.220	31,046,348	98,546,196	3.1742	0.876	0.873	0.876	0.843	0.881	113,446,608	0.8687	4.23%
2012-11-23	0	3.070	3.060	3.070	3.050	3.080	9,729,000	29,861,980	3.0694	0.840	0.837	0.840	0.835	0.843	35,550,785	0.8400	0.00%
2012-11-22	0	3.070	3.070	3.080	3.060	3.100	8,748,000	26,927,510	3.0781	0.840	0.840	0.843	0.837	0.848	31,966,108	0.8424	0.33%
2012-11-21	0	3.060	3.050	3.060	3.020	3.100	14,458,000	44,371,230	3.0690	0.837	0.835	0.837	0.826	0.848	52,831,047	0.8399	1.66%
2012-11-20	0	3.010	3.000	3.010	3.000	3.040	3,426,000	10,346,695	3.0201	0.824	0.821	0.824	0.821	0.832	12,518,963	0.8265	0.00%
2012-11-19	0	3.010	3.010	3.020	3.010	3.080	6,118,000	18,535,460	3.0297	0.824	0.824	0.826	0.824	0.843	22,355,813	0.8291	-1.31%
2012-11-16	0	3.050	3.040	3.050	3.020	3.060	11,196,000	34,062,020	3.0423	0.835	0.832	0.835	0.826	0.837	40,911,357	0.8326	1.67%
2012-11-15	0	3.000	2.990	3.000	2.980	3.020	3,623,260	10,867,814	2.9995	0.821	0.818	0.821	0.816	0.826	13,239,772	0.8208	-0.33%
2012-11-14	0	3.010	3.000	3.010	2.990	3.030	3,586,000	10,763,430	3.0015	0.824	0.821	0.824	0.818	0.829	13,103,620	0.8214	0.67%
2012-11-13	0	2.990	2.980	2.990	2.970	3.040	4,886,008	14,641,078	2.9965	0.818	0.816	0.818	0.813	0.832	17,853,985	0.8200	-0.99%
2012-11-12	0	3.020	3.010	3.020	3.010	3.060	3,406,804	10,327,602	3.0315	0.826	0.824	0.826	0.824	0.837	12,448,819	0.8296	-0.33%
2012-11-09	0	3.030	3.030	3.040	2.980	3.040	4,410,454	13,316,810	3.0194	0.829	0.829	0.832	0.816	0.832	16,116,261	0.8263	1.00%
2012-11-08	0	3.000	2.990	3.000	2.990	3.080	9,153,002	27,660,906	3.0221	0.821	0.818	0.821	0.818	0.843	33,446,028	0.8270	-2.91%
2012-11-07	0	3.090	3.080	3.090	3.060	3.100	10,979,310	33,876,979	3.0855	0.846	0.843	0.846	0.837	0.848	40,119,549	0.8444	0.98%
2012-11-06	0	3.060	3.050	3.060	3.050	3.080	6,830,000	20,902,498	3.0604	0.837	0.835	0.837	0.835	0.843	24,957,535	0.8375	0.33%
2012-11-05	0	3.050	3.040	3.050	3.010	3.070	8,274,138	25,160,842	3.0409	0.835	0.832	0.835	0.824	0.840	30,234,567	0.8322	-0.65%
2012-11-02	0	3.070	3.050	3.060	3.040	3.100	15,925,000	48,801,390	3.0645	0.840	0.835	0.837	0.832	0.848	58,191,618	0.8386	0.33%
2012-11-01	0	3.060	3.050	3.060	3.040	3.090	11,720,480	35,912,971	3.0641	0.837	0.835	0.837	0.832	0.846	42,827,862	0.8385	0.66%
2012-10-31	0	3.040	3.020	3.030	2.960	3.040	5,882,952	17,747,915	3.0168	0.832	0.826	0.829	0.810	0.832	21,496,923	0.8256	2.70%
2012-10-30	0	2.960	2.950	2.970	2.940	2.980	4,509,000	13,333,836	2.9572	0.810	0.807	0.813	0.805	0.816	16,476,358	0.8093	-0.34%
2012-10-29	0	2.970	2.970	2.980	2.960	3.010	5,050,361	15,054,261	2.9808	0.813	0.813	0.816	0.810	0.824	18,454,548	0.8157	-0.67%
2012-10-26	0	2.990	2.980	2.990	2.980	3.080	7,383,211	22,191,664	3.0057	0.818	0.816	0.818	0.816	0.843	26,979,026	0.8226	-2.29%
2012-10-25	0	3.060	3.050	3.070	3.030	3.130	7,876,040	24,163,844	3.0680	0.837	0.835	0.840	0.829	0.857	28,779,875	0.8396	-1.92%
2012-10-24	0	3.120	3.110	3.120	3.080	3.160	15,669,000	48,980,980	3.1260	0.854	0.851	0.854	0.843	0.865	57,256,167	0.8555	0.65%
2012-10-22	0	3.100	3.090	3.100	3.020	3.100	12,118,384	37,315,592	3.0793	0.848	0.846	0.848	0.826	0.848	44,281,845	0.8427	1.97%
2012-10-19	0	3.040	3.030	3.040	3.000	3.060	14,794,000	44,967,770	3.0396	0.832	0.829	0.832	0.821	0.837	54,058,826	0.8318	0.66%
2012-10-18	0	3.020	3.020	3.040	3.010	3.110	13,230,000	40,413,370	3.0547	0.826	0.826	0.832	0.824	0.851	48,343,806	0.8360	-1.31%
2012-10-17	0	3.060	3.050	3.060	3.040	3.100	12,931,944	39,650,726	3.0661	0.837	0.835	0.837	0.832	0.848	47,254,678	0.8391	0.33%
2012-10-16	0	3.050	3.040	3.050	2.980	3.050	14,102,000	42,665,620	3.0255	0.835	0.832	0.835	0.816	0.835	51,530,185	0.8280	2.01%
2012-10-15	0	2.990	2.980	2.990	2.960	3.020	11,900,500	35,632,585	2.9942	0.818	0.816	0.818	0.810	0.826	43,485,674	0.8194	0.67%
2012-10-12	0	2.970	2.970	2.980	2.920	2.990	17,901,000	53,103,550	2.9665	0.813	0.813	0.816	0.799	0.818	65,412,129	0.8118	1.37%
2012-10-11	0	2.930	2.920	2.930	2.900	2.930	4,322,039	12,595,131	2.9142	0.802	0.799	0.802	0.794	0.802	15,793,183	0.7975	1.03%
2012-10-10	0	2.900	2.900	2.910	2.870	2.930	3,820,001	11,121,522	2.9114	0.794	0.794	0.796	0.785	0.802	13,958,684	0.7967	-0.34%
2012-10-09	0	2.910	2.890	2.910	2.870	2.920	5,713,328	16,587,374	2.9033	0.796	0.791	0.796	0.785	0.799	20,877,099	0.7945	0.69%
2012-10-08	0	2.890	2.880	2.900	2.860	2.930	3,611,903	10,455,250	2.8947	0.791	0.788	0.794	0.783	0.802	13,198,272	0.7922	-0.69%
2012-10-05	0	2.910	2.910	2.920	2.890	2.940	7,471,732	21,816,051	2.9198	0.796	0.796	0.799	0.791	0.805	27,302,491	0.7990	0.34%
2012-10-04	0	2.900	2.880	2.900	2.840	2.910	5,501,518	15,846,190	2.8803	0.794	0.788	0.794	0.777	0.796	20,103,123	0.7882	0.00%
2012-10-03	0	2.900	2.900	2.910	2.860	2.920	8,837,000	25,609,400	2.8980	0.794	0.794	0.796	0.783	0.799	32,291,324	0.7931	2.47%
2012-09-28	0	2.830	2.810	2.820	2.800	2.870	14,618,974	41,366,371	2.8296	0.774	0.769	0.772	0.766	0.785	53,419,262	0.7744	0.00%
2012-09-27	0	2.830	2.810	2.830	2.820	2.900	11,958,098	33,975,073	2.8412	0.774	0.769	0.774	0.772	0.794	43,696,143	0.7775	-2.41%
2012-09-26	0	2.900	2.890	2.900	2.890	2.930	6,037,991	17,560,083	2.9083	0.794	0.791	0.794	0.791	0.802	22,063,452	0.7959	-1.36%
2012-09-25	0	2.940	2.930	2.950	2.880	2.950	5,784,484	16,952,428	2.9307	0.805	0.802	0.807	0.788	0.807	21,137,110	0.8020	1.38%
2012-09-24	0	2.900	2.890	2.900	2.890	2.940	9,204,574	26,758,053	2.9070	0.794	0.791	0.794	0.791	0.805	33,634,478	0.7956	-1.36%
2012-09-21	0	2.940	2.940	2.950	2.920	2.980	8,210,000	24,195,625	2.9471	0.805	0.805	0.807	0.799	0.816	30,000,200	0.8065	-1.01%
2012-09-20	0	2.970	2.950	2.970	2.920	2.980	6,200,000	18,247,280	2.9431	0.813	0.807	0.813	0.799	0.816	22,655,449	0.8054	0.95%
2012-09-19	0	2.980	2.970	2.980	2.940	2.990	11,438,064	33,949,957	2.9682	0.805	0.802	0.805	0.794	0.808	42,334,930	0.8019	1.02%
2012-09-18	0	2.950	2.940	2.950	2.930	2.970	6,097,176	18,001,442	2.9524	0.797	0.794	0.797	0.792	0.802	22,567,064	0.7977	-0.67%
2012-09-17	0	2.970	2.970	2.980	2.950	2.990	5,886,168	17,498,061	2.9727	0.802	0.802	0.805	0.797	0.808	21,786,074	0.8032	0.00%
2012-09-14	0	2.970	2.950	2.970	2.930	2.970	11,704,000	34,565,260	2.9533	0.802	0.797	0.802	0.792	0.802	43,319,221	0.7979	2.06%
2012-09-13	0	2.910	2.910	2.920	2.900	2.960	10,395,000	30,343,620	2.9191	0.786	0.786	0.789	0.784	0.800	38,474,308	0.7887	-1.36%
2012-09-12	0	2.950	2.940	2.950	2.920	2.960	7,203,000	21,232,840	2.9478	0.797	0.794	0.797	0.789	0.800	26,659,975	0.7964	1.72%
2012-09-11	0	2.900	2.900	2.910	2.890	2.940	11,623,000	33,936,860	2.9198	0.784	0.784	0.786	0.781	0.794	43,019,421	0.7889	-0.68%
2012-09-10	0	2.920	2.910	2.920	2.900	2.980	12,234,500	35,861,830	2.9312	0.789	0.786	0.789	0.784	0.805	45,282,724	0.7920	-1.02%
2012-09-07	0	2.950	2.940	2.950	2.930	2.960	14,982,000	44,125,770	2.9453	0.797	0.794	0.797	0.792	0.800	55,451,860	0.7957	1.03%
2012-09-06	0	2.920	2.910	2.920	2.900	2.950	4,616,512	13,483,653	2.9207	0.789	0.786	0.789	0.784	0.797	17,086,783	0.7891	-0.34%
2012-09-05	0	2.930	2.920	2.930	2.920	2.960	6,090,853	17,892,433	2.9376	0.792	0.789	0.792	0.789	0.800	22,543,661	0.7937	-1.01%
2012-09-04	0	2.960	2.960	2.980	2.960	3.040	13,160,400	39,355,922	2.9905	0.800	0.800	0.805	0.800	0.821	48,709,695	0.8080	-2.63%
2012-09-03	0	3.040	3.030	3.040	3.030	3.130	9,405,009	28,899,477	3.0728	0.821	0.819	0.821	0.819	0.846	34,810,121	0.8302	-1.94%
2012-08-31	0	3.100	3.100	3.110	3.030	3.170	21,374,709	66,198,532	3.0970	0.838	0.838	0.840	0.819	0.856	79,112,760	0.8368	-2.52%
2012-08-30	0	3.180	3.170	3.180	3.080	3.250	26,090,000	82,468,230	3.1609	0.859	0.856	0.859	0.832	0.878	96,565,146	0.8540	-2.75%
2012-08-29	0	3.270	3.270	3.280	3.200	3.300	23,039,000	75,324,339	3.2694	0.883	0.883	0.886	0.865	0.892	85,272,687	0.8833	2.83%
2012-08-28	0	3.180	3.180	3.200	3.080	3.220	20,383,000	64,639,290	3.1712	0.859	0.859	0.865	0.832	0.870	75,442,214	0.8568	4.61%
2012-08-27	0	3.040	3.030	3.040	3.020	3.070	4,016,010	12,252,760	3.0510	0.821	0.819	0.821	0.816	0.829	14,864,185	0.8243	-0.65%
2012-08-24	0	3.060	3.060	3.070	3.040	3.090	2,894,000	8,873,940	3.0663	0.827	0.827	0.829	0.821	0.835	10,711,366	0.8285	-0.33%
2012-08-23	0	3.070	3.070	3.080	3.020	3.080	9,333,000	28,503,880	3.0541	0.829	0.829	0.832	0.816	0.832	34,543,599	0.8252	2.33%
2012-08-22	0	3.000	2.990	3.000	2.980	3.100	8,968,000	27,214,055	3.0346	0.811	0.808	0.811	0.805	0.838	33,192,650	0.8199	-3.54%
2012-08-21	0	3.110	3.100	3.110	3.090	3.120	9,088,000	28,209,055	3.1040	0.840	0.838	0.840	0.835	0.843	33,636,798	0.8386	-0.32%
2012-08-20	0	3.120	3.120	3.130	3.080	3.170	7,812,000	24,491,270	3.1351	0.843	0.843	0.846	0.832	0.856	28,914,025	0.8470	0.32%
2012-08-17	0	3.110	3.110	3.120	3.060	3.120	13,298,000	41,204,236	3.0985	0.840	0.840	0.843	0.827	0.843	49,218,985	0.8372	1.63%
2012-08-16	0	3.060	3.040	3.050	3.040	3.110	9,458,000	29,080,140	3.0747	0.827	0.821	0.824	0.821	0.840	35,006,253	0.8307	0.00%
2012-08-15	0	3.060	3.050	3.060	3.030	3.070	8,978,000	27,379,925	3.0497	0.827	0.824	0.827	0.819	0.829	33,229,662	0.8240	0.66%
2012-08-14	0	3.040	3.030	3.040	3.000	3.090	5,343,000	16,186,610	3.0295	0.821	0.819	0.821	0.811	0.835	19,775,683	0.8185	-0.65%
2012-08-13	0	3.060	3.060	3.070	2.990	3.140	12,412,000	38,021,986	3.0633	0.827	0.827	0.829	0.808	0.848	45,939,693	0.8276	2.00%
2012-08-10	0	3.000	2.970	3.000	2.950	3.020	6,478,000	19,291,740	2.9780	0.811	0.802	0.811	0.797	0.816	23,976,582	0.8046	0.00%
2012-08-09	0	3.000	2.990	3.010	2.980	3.050	5,893,000	17,714,700	3.0061	0.811	0.808	0.813	0.805	0.824	21,811,361	0.8122	0.00%
2012-08-08	0	3.000	3.000	3.020	2.980	3.030	8,148,400	24,487,844	3.0052	0.811	0.811	0.816	0.805	0.819	30,159,120	0.8120	1.01%
2012-08-07	0	2.970	2.960	2.970	2.960	3.020	7,878,000	23,488,820	2.9816	0.802	0.800	0.802	0.800	0.816	29,158,307	0.8056	1.02%
2012-08-06	0	2.940	2.940	2.950	2.930	3.040	9,497,000	28,200,770	2.9694	0.794	0.794	0.797	0.792	0.821	35,150,601	0.8023	-2.00%
2012-08-03	0	3.000	3.000	3.010	2.950	3.080	12,671,256	38,185,258	3.0135	0.811	0.811	0.813	0.797	0.832	46,899,260	0.8142	0.67%
2012-08-02	0	2.980	2.970	2.980	2.950	2.980	3,023,700	8,974,198	2.9680	0.805	0.802	0.805	0.797	0.805	11,191,416	0.8019	0.68%
2012-08-01	0	2.960	2.950	2.970	2.910	3.000	8,421,806	24,903,357	2.9570	0.800	0.797	0.802	0.786	0.811	31,171,059	0.7989	1.02%
2012-07-31	0	2.930	2.920	2.930	2.900	2.990	11,017,006	32,284,627	2.9304	0.792	0.789	0.792	0.784	0.808	40,776,496	0.7917	-1.35%
2012-07-30	0	2.970	2.950	2.980	2.940	3.010	5,949,964	17,635,572	2.9640	0.802	0.797	0.805	0.794	0.813	22,022,198	0.8008	0.00%
2012-07-27	0	2.970	2.950	2.970	2.940	3.030	16,506,000	49,405,011	2.9932	0.802	0.797	0.802	0.794	0.819	61,092,537	0.8087	0.68%
2012-07-26	0	2.950	2.940	2.950	2.910	2.970	3,594,484	10,596,747	2.9481	0.797	0.794	0.797	0.786	0.802	13,304,020	0.7965	0.68%
2012-07-25	0	2.930	2.930	2.940	2.900	3.000	8,907,232	26,160,293	2.9370	0.792	0.792	0.794	0.784	0.811	32,967,733	0.7935	-2.01%
2012-07-24	0	2.990	2.980	2.990	2.980	3.020	3,265,098	9,793,788	2.9995	0.808	0.805	0.808	0.805	0.816	12,084,886	0.8104	0.00%
2012-07-23	0	2.990	2.990	3.000	2.960	3.050	13,205,527	39,581,487	2.9973	0.808	0.808	0.811	0.800	0.824	48,876,721	0.8098	-2.92%
2012-07-20	0	3.080	3.070	3.080	2.960	3.100	13,042,286	39,740,382	3.0470	0.832	0.829	0.832	0.800	0.838	48,272,528	0.8233	3.70%
2012-07-19	0	2.970	2.970	2.980	2.960	3.020	3,905,000	11,672,650	2.9892	0.802	0.802	0.805	0.800	0.816	14,453,311	0.8076	0.00%
2012-07-18	0	2.970	2.960	2.970	2.950	3.040	7,620,916	22,717,346	2.9809	0.802	0.800	0.802	0.797	0.821	28,206,779	0.8054	-1.33%
2012-07-17	0	3.010	3.000	3.030	2.980	3.040	7,418,112	22,223,060	2.9958	0.813	0.811	0.819	0.805	0.821	27,456,154	0.8094	0.33%
2012-07-16	0	3.000	2.990	3.000	2.990	3.090	9,463,000	28,503,620	3.0121	0.811	0.808	0.811	0.808	0.835	35,024,760	0.8138	-1.64%
2012-07-13	0	3.050	3.040	3.050	2.980	3.080	20,079,501	60,783,257	3.0271	0.824	0.821	0.824	0.805	0.832	74,318,894	0.8179	-1.29%
2012-07-12	0	3.090	3.080	3.090	3.020	3.110	25,856,000	79,176,620	3.0622	0.835	0.832	0.835	0.816	0.840	95,699,058	0.8274	-0.32%
2012-07-11	0	3.100	3.100	3.110	2.850	3.110	34,198,000	103,699,170	3.0323	0.838	0.838	0.840	0.770	0.840	126,574,736	0.8193	8.39%
2012-07-10	0	2.860	2.870	2.880	2.840	2.920	5,018,000	14,369,360	2.8636	0.773	0.775	0.778	0.767	0.789	18,572,783	0.7737	-1.72%
2012-07-09	0	2.910	2.900	2.910	2.880	2.960	7,343,000	21,449,220	2.9210	0.786	0.784	0.786	0.778	0.800	27,178,147	0.7892	-0.34%
2012-07-06	0	2.920	2.900	2.920	2.870	2.920	5,617,000	16,265,200	2.8957	0.789	0.784	0.789	0.775	0.789	20,789,821	0.7824	1.04%
2012-07-05	0	2.890	2.880	2.890	2.850	2.900	2,331,000	6,715,420	2.8809	0.781	0.778	0.781	0.770	0.784	8,627,572	0.7784	1.05%
2012-07-04	0	2.860	2.860	2.870	2.860	2.920	4,138,000	11,974,830	2.8939	0.773	0.773	0.775	0.773	0.789	15,315,699	0.7819	-1.04%
2012-07-03	0	2.890	2.890	2.900	2.830	2.900	10,939,000	31,542,930	2.8835	0.781	0.781	0.784	0.765	0.784	40,487,778	0.7791	3.21%
2012-06-29	0	2.800	2.810	2.820	2.740	2.820	6,414,084	17,900,897	2.7909	0.757	0.759	0.762	0.740	0.762	23,740,014	0.7540	1.08%
2012-06-28	0	2.770	2.760	2.780	2.750	2.810	6,078,067	16,889,673	2.7788	0.748	0.746	0.751	0.743	0.759	22,496,337	0.7508	-1.07%
2012-06-27	0	2.800	2.790	2.800	2.700	2.840	6,296,000	17,523,915	2.7833	0.757	0.754	0.757	0.729	0.767	23,302,957	0.7520	3.32%
2012-06-26	0	2.710	2.700	2.730	2.690	2.730	3,460,000	9,373,180	2.7090	0.732	0.729	0.738	0.727	0.738	12,806,263	0.7319	0.37%
2012-06-25	0	2.700	2.700	2.720	2.690	2.750	2,389,496	6,503,729	2.7218	0.729	0.729	0.735	0.727	0.743	8,844,079	0.7354	-1.46%
2012-06-22	0	2.740	2.730	2.740	2.710	2.760	2,329,000	6,364,718	2.7328	0.740	0.738	0.740	0.732	0.746	8,620,170	0.7384	-1.79%
2012-06-21	0	2.790	2.770	2.790	2.740	2.840	9,600,071	26,738,536	2.7852	0.754	0.748	0.754	0.740	0.767	35,532,091	0.7525	-1.06%
2012-06-20	0	2.820	2.810	2.820	2.760	2.900	8,759,071	24,823,866	2.8341	0.762	0.759	0.762	0.746	0.784	32,419,355	0.7657	-1.40%
2012-06-19	0	2.860	2.850	2.870	2.760	2.870	8,138,892	22,998,632	2.8258	0.773	0.770	0.775	0.746	0.775	30,123,928	0.7635	3.62%
2012-06-18	0	2.760	2.750	2.760	2.730	2.820	2,839,002	7,871,975	2.7728	0.746	0.743	0.746	0.738	0.762	10,507,805	0.7492	0.00%
2012-06-15	0	2.760	2.750	2.760	2.690	2.790	4,877,000	13,462,150	2.7603	0.746	0.743	0.746	0.727	0.754	18,050,909	0.7458	2.22%
2012-06-14	0	2.700	2.690	2.700	2.690	2.760	6,576,000	17,896,265	2.7215	0.729	0.727	0.729	0.727	0.746	24,339,302	0.7353	-1.46%
2012-06-13	0	2.740	2.740	2.750	2.670	2.770	6,422,218	17,486,783	2.7229	0.740	0.740	0.743	0.721	0.748	23,770,120	0.7357	3.01%
2012-06-12	0	2.660	2.660	2.670	2.610	2.670	4,041,812	10,722,667	2.6529	0.719	0.719	0.721	0.705	0.721	14,959,684	0.7168	-0.75%
2012-06-11	0	2.680	2.680	2.690	2.580	2.700	4,096,812	10,853,894	2.6494	0.724	0.724	0.727	0.697	0.729	15,163,252	0.7158	4.69%
2012-06-08	0	2.560	2.550	2.560	2.550	2.590	3,203,000	8,216,395	2.5652	0.692	0.689	0.692	0.689	0.700	11,855,046	0.6931	0.39%
2012-06-07	0	2.550	2.550	2.560	2.540	2.580	3,685,000	9,420,060	2.5563	0.689	0.689	0.692	0.686	0.697	13,639,040	0.6907	1.59%
2012-06-06	0	2.510	2.500	2.510	2.500	2.540	4,485,094	11,294,058	2.5181	0.678	0.675	0.678	0.675	0.686	16,600,374	0.6803	-0.40%
2012-06-05	0	2.520	2.520	2.530	2.510	2.560	5,722,164	14,531,030	2.5394	0.681	0.681	0.684	0.678	0.692	21,179,057	0.6861	0.72%
2012-06-04	0	2.620	2.620	2.630	2.600	2.650	8,057,000	21,061,750	2.6141	0.676	0.676	0.679	0.671	0.684	31,227,245	0.6745	-1.13%
2012-06-01	0	2.650	2.650	2.660	2.650	2.720	8,158,823	21,807,624	2.6729	0.684	0.684	0.686	0.684	0.702	31,621,890	0.6896	-0.38%
2012-05-31	0	2.660	2.660	2.670	2.650	2.700	4,783,357	12,790,000	2.6739	0.686	0.686	0.689	0.684	0.697	18,539,290	0.6899	-1.48%
2012-05-30	0	2.700	2.700	2.710	2.670	2.740	4,159,000	11,228,600	2.6998	0.697	0.697	0.699	0.689	0.707	16,119,413	0.6966	-1.46%
2012-05-29	0	2.740	2.730	2.740	2.590	2.760	6,607,800	17,610,750	2.6651	0.707	0.704	0.707	0.668	0.712	25,610,449	0.6876	4.98%
2012-05-28	0	2.610	2.600	2.610	2.590	2.630	3,171,000	8,258,800	2.6045	0.673	0.671	0.673	0.668	0.679	12,290,132	0.6720	-0.76%
2012-05-25	0	2.630	2.620	2.630	2.620	2.670	1,682,000	4,431,790	2.6348	0.679	0.676	0.679	0.676	0.689	6,519,080	0.6798	-0.75%
2012-05-24	0	2.650	2.640	2.660	2.640	2.690	3,164,000	8,422,120	2.6619	0.684	0.681	0.686	0.681	0.694	12,263,002	0.6868	-0.75%
2012-05-23	0	2.670	2.650	2.670	2.590	2.670	3,267,000	8,558,530	2.6197	0.689	0.684	0.689	0.668	0.689	12,662,208	0.6759	1.52%
2012-05-22	0	2.630	2.630	2.650	2.620	2.670	5,773,000	15,272,970	2.6456	0.679	0.679	0.684	0.676	0.689	22,374,939	0.6826	1.54%
2012-05-21	0	2.590	2.590	2.600	2.560	2.610	3,205,000	8,285,280	2.5851	0.668	0.668	0.671	0.661	0.673	12,421,909	0.6670	1.17%
2012-05-18	0	2.560	2.560	2.570	2.540	2.620	5,717,000	14,669,450	2.5659	0.661	0.661	0.663	0.655	0.676	22,157,895	0.6620	-2.66%
2012-05-17	0	2.630	2.630	2.640	2.600	2.710	8,273,000	21,905,700	2.6479	0.679	0.679	0.681	0.671	0.699	32,064,416	0.6832	1.54%
2012-05-16	0	2.590	2.580	2.590	2.580	2.660	7,972,000	20,748,810	2.6027	0.668	0.666	0.668	0.666	0.686	30,897,803	0.6715	-3.36%
2012-05-15	0	2.680	2.660	2.680	2.600	2.740	9,572,000	25,434,450	2.6572	0.691	0.686	0.691	0.671	0.707	37,099,068	0.6856	-2.55%
2012-05-14	0	2.750	2.740	2.760	2.720	2.780	4,427,985	12,151,448	2.7442	0.710	0.707	0.712	0.702	0.717	17,161,943	0.7080	0.73%
2012-05-11	0	2.730	2.730	2.740	2.730	2.780	3,037,500	8,366,525	2.7544	0.704	0.704	0.707	0.704	0.717	11,772,714	0.7107	-0.73%
2012-05-10	0	2.750	2.740	2.750	2.740	2.820	5,535,000	15,353,140	2.7738	0.710	0.707	0.710	0.707	0.728	21,452,501	0.7157	-2.14%
2012-05-09	0	2.810	2.810	2.820	2.790	2.880	7,074,000	19,960,110	2.8216	0.725	0.725	0.728	0.720	0.743	27,417,343	0.7280	-2.43%
2012-05-08	0	2.880	2.870	2.880	2.870	2.930	3,504,100	10,138,455	2.8933	0.743	0.740	0.743	0.740	0.756	13,581,158	0.7465	-0.69%
2012-05-07	0	2.900	2.900	2.910	2.870	2.970	7,234,000	21,050,183	2.9099	0.748	0.748	0.751	0.740	0.766	28,037,469	0.7508	-3.01%
2012-05-04	0	2.990	2.980	2.990	2.980	3.000	1,633,245	4,885,707	2.9914	0.771	0.769	0.771	0.769	0.774	6,330,116	0.7718	-0.33%
2012-05-03	0	3.000	2.990	3.000	2.980	3.040	5,227,000	15,699,650	3.0036	0.774	0.771	0.774	0.769	0.784	20,258,758	0.7750	0.00%
2012-05-02	0	3.000	2.990	3.000	2.950	3.000	6,353,033	19,008,837	2.9921	0.774	0.771	0.774	0.761	0.774	24,623,026	0.7720	1.69%
2012-04-30	0	2.950	2.940	2.950	2.930	2.970	4,135,000	12,184,785	2.9467	0.761	0.759	0.761	0.756	0.766	16,026,394	0.7603	-0.34%
2012-04-27	0	2.960	2.950	2.960	2.950	2.990	2,767,000	8,183,430	2.9575	0.764	0.761	0.764	0.761	0.771	10,724,313	0.7631	-0.67%
2012-04-26	0	2.980	2.980	2.990	2.940	3.020	6,982,500	20,754,880	2.9724	0.769	0.769	0.771	0.759	0.779	27,062,708	0.7669	-0.67%
2012-04-25	0	3.000	2.990	3.000	2.970	3.000	3,058,000	9,141,020	2.9892	0.774	0.771	0.774	0.766	0.774	11,852,168	0.7713	0.33%
2012-04-24	0	2.990	2.980	2.990	2.950	2.990	3,956,000	11,734,750	2.9663	0.771	0.769	0.771	0.761	0.771	15,332,628	0.7653	0.34%
2012-04-23	0	2.980	2.980	3.000	2.970	3.030	3,576,000	10,716,960	2.9969	0.769	0.769	0.774	0.766	0.782	13,859,827	0.7732	-1.00%
2012-04-20	0	3.010	3.000	3.010	2.990	3.020	3,864,912	11,611,849	3.0044	0.777	0.774	0.777	0.771	0.779	14,979,590	0.7752	0.00%
2012-04-19	0	3.010	3.010	3.020	3.010	3.070	6,337,000	19,221,075	3.0332	0.777	0.777	0.779	0.777	0.792	24,560,885	0.7826	-0.99%
2012-04-18	0	3.040	3.030	3.040	3.000	3.040	5,083,000	15,346,120	3.0191	0.784	0.782	0.784	0.774	0.784	19,700,644	0.7790	2.70%
2012-04-17	0	2.960	2.960	2.970	2.950	2.980	3,277,000	9,709,309	2.9629	0.764	0.764	0.766	0.761	0.769	12,700,966	0.7645	-1.00%
2012-04-16	0	2.990	2.980	2.990	2.950	3.000	4,407,000	13,110,130	2.9748	0.771	0.769	0.771	0.761	0.774	17,080,609	0.7675	-0.66%
2012-04-13	0	3.010	3.000	3.010	2.990	3.030	6,912,700	20,789,732	3.0075	0.777	0.774	0.777	0.771	0.782	26,792,178	0.7760	0.00%
2012-04-12	0	3.010	3.000	3.010	2.990	3.040	7,635,000	22,925,320	3.0027	0.777	0.774	0.777	0.771	0.784	29,591,661	0.7747	0.33%
2012-04-11	0	3.000	2.990	3.000	2.990	3.030	7,755,600	23,306,288	3.0051	0.774	0.771	0.774	0.771	0.782	30,059,082	0.7753	-0.99%
2012-04-10	0	3.030	3.030	3.040	3.030	3.100	5,876,000	17,907,710	3.0476	0.782	0.782	0.784	0.782	0.800	22,774,146	0.7863	-2.88%
2012-04-05	0	3.120	3.110	3.120	3.060	3.140	9,081,117	28,256,825	3.1116	0.805	0.802	0.805	0.790	0.810	35,196,508	0.8028	0.00%
2012-04-03	0	3.120	3.120	3.130	3.020	3.130	6,921,003	21,313,349	3.0795	0.805	0.805	0.808	0.779	0.808	26,824,359	0.7946	2.30%
2012-04-02	0	3.050	3.040	3.050	3.000	3.070	7,787,000	23,574,650	3.0274	0.787	0.784	0.787	0.774	0.792	30,180,782	0.7811	0.66%
2012-03-30	0	3.030	3.020	3.030	3.000	3.060	5,457,000	16,557,224	3.0341	0.782	0.779	0.782	0.774	0.790	21,150,189	0.7828	0.66%
2012-03-29	0	3.010	3.000	3.010	2.970	3.030	7,324,000	22,023,575	3.0070	0.777	0.774	0.777	0.766	0.782	28,386,291	0.7759	-0.66%
2012-03-28	0	3.030	3.020	3.030	3.010	3.100	7,591,000	23,154,100	3.0502	0.782	0.779	0.782	0.777	0.800	29,421,127	0.7870	-2.26%
2012-03-27	0	3.100	3.090	3.110	3.070	3.120	9,260,516	28,693,823	3.0985	0.800	0.797	0.802	0.792	0.805	35,891,821	0.7995	1.31%
2012-03-26	0	3.060	3.060	3.070	3.050	3.110	7,565,000	23,223,315	3.0698	0.790	0.790	0.792	0.787	0.802	29,320,356	0.7921	-0.65%
2012-03-23	0	3.080	3.070	3.080	3.020	3.100	11,743,000	36,012,054	3.0667	0.795	0.792	0.795	0.779	0.800	45,513,409	0.7912	-0.32%
2012-03-22	0	3.090	3.080	3.100	3.010	3.100	13,970,006	42,708,258	3.0571	0.797	0.795	0.800	0.777	0.800	54,144,818	0.7888	0.98%
2012-03-21	0	3.060	3.060	3.070	3.010	3.180	15,487,000	47,719,965	3.0813	0.790	0.790	0.792	0.777	0.820	60,024,369	0.7950	-2.24%
2012-03-20	0	3.130	3.130	3.140	3.110	3.230	19,612,000	61,925,900	3.1576	0.808	0.808	0.810	0.802	0.833	76,012,006	0.8147	-1.26%
2012-03-19	0	3.170	3.160	3.170	3.130	3.300	46,933,000	150,881,568	3.2148	0.818	0.815	0.818	0.808	0.851	181,902,482	0.8295	-2.46%
2012-03-16	0	3.250	3.250	3.260	3.210	3.330	18,108,000	59,198,040	3.2692	0.839	0.839	0.841	0.828	0.859	70,182,817	0.8435	-0.31%
2012-03-15	0	3.260	3.260	3.270	3.150	3.290	21,108,354	68,371,210	3.2391	0.841	0.841	0.844	0.813	0.849	81,811,561	0.8357	2.84%
2012-03-14	0	3.170	3.160	3.170	3.110	3.260	36,854,000	118,083,075	3.2041	0.818	0.815	0.818	0.802	0.841	142,838,388	0.8267	2.26%
2012-03-13	0	3.100	3.100	3.110	3.090	3.170	7,035,000	21,905,460	3.1138	0.800	0.800	0.802	0.797	0.818	27,266,187	0.8034	-1.27%
2012-03-12	0	3.140	3.120	3.140	3.100	3.180	13,616,040	42,732,614	3.1384	0.810	0.805	0.810	0.800	0.820	52,772,920	0.8097	0.64%
2012-03-09	0	3.120	3.120	3.130	3.060	3.140	14,161,000	44,113,670	3.1152	0.805	0.805	0.808	0.790	0.810	54,885,071	0.8037	2.30%
2012-03-08	0	3.050	3.050	3.060	3.010	3.070	15,379,894	46,882,765	3.0483	0.787	0.787	0.790	0.777	0.792	59,609,249	0.7865	3.04%
2012-03-07	0	2.960	2.950	2.960	2.850	3.020	22,684,182	66,847,822	2.9469	0.764	0.761	0.764	0.735	0.779	87,919,140	0.7603	2.42%
2012-03-06	0	2.890	2.890	2.900	2.880	3.170	44,088,800	130,855,598	2.9680	0.746	0.746	0.748	0.743	0.818	170,878,958	0.7658	-9.12%
2012-03-05	0	3.180	3.180	3.190	3.120	3.200	11,504,102	36,349,822	3.1597	0.820	0.820	0.823	0.805	0.826	44,587,491	0.8152	1.92%
2012-03-02	0	3.120	3.110	3.120	3.050	3.130	7,717,002	23,951,346	3.1037	0.805	0.802	0.805	0.787	0.808	29,909,484	0.8008	1.30%
2012-03-01	0	3.080	3.080	3.090	3.040	3.160	8,368,000	25,925,640	3.0982	0.795	0.795	0.797	0.784	0.815	32,432,616	0.7994	0.00%
2012-02-29	0	3.080	3.080	3.090	3.060	3.120	7,478,000	23,111,045	3.0905	0.795	0.795	0.797	0.790	0.805	28,983,162	0.7974	0.33%
2012-02-28	0	3.070	3.060	3.070	3.020	3.090	4,692,500	14,316,625	3.0510	0.792	0.790	0.792	0.779	0.797	18,187,148	0.7872	0.66%
2012-02-27	0	3.050	3.040	3.050	3.020	3.200	9,998,000	30,917,340	3.0924	0.787	0.784	0.787	0.779	0.826	38,750,155	0.7979	-3.79%
2012-02-24	0	3.170	3.150	3.160	3.110	3.180	7,366,000	23,180,310	3.1469	0.818	0.813	0.815	0.802	0.820	28,549,074	0.8119	1.28%
2012-02-23	0	3.130	3.120	3.130	3.080	3.210	13,730,000	43,311,440	3.1545	0.808	0.805	0.808	0.795	0.828	53,214,605	0.8139	0.32%
2012-02-22	0	3.120	3.120	3.130	2.950	3.180	24,357,000	75,475,650	3.0987	0.805	0.805	0.808	0.761	0.820	94,402,632	0.7995	5.76%
2012-02-21	0	2.950	2.950	2.960	2.940	3.050	12,000,000	35,709,880	2.9758	0.761	0.761	0.764	0.759	0.787	46,509,488	0.7678	-2.96%
2012-02-20	0	3.040	3.030	3.040	3.010	3.090	9,951,000	30,395,246	3.0545	0.784	0.782	0.784	0.777	0.797	38,567,993	0.7881	0.00%
2012-02-17	0	3.040	3.030	3.040	3.000	3.120	11,058,000	33,644,070	3.0425	0.784	0.782	0.784	0.774	0.805	42,858,493	0.7850	-0.33%
2012-02-16	0	3.050	3.050	3.060	3.040	3.110	6,933,500	21,246,785	3.0644	0.787	0.787	0.790	0.784	0.802	26,872,794	0.7906	-0.65%
2012-02-15	0	3.070	3.060	3.070	3.020	3.110	20,627,038	63,150,387	3.0615	0.792	0.790	0.792	0.779	0.802	79,946,081	0.7899	0.99%
2012-02-14	0	3.040	3.030	3.050	3.030	3.140	8,609,009	26,508,682	3.0792	0.784	0.782	0.787	0.782	0.810	33,366,716	0.7945	-2.88%
2012-02-13	0	3.130	3.120	3.130	3.080	3.150	7,357,002	23,019,016	3.1289	0.808	0.805	0.808	0.795	0.813	28,514,199	0.8073	0.32%
2012-02-10	0	3.120	3.110	3.120	3.090	3.290	15,457,000	49,002,260	3.1702	0.805	0.802	0.805	0.797	0.849	59,908,096	0.8180	-4.29%
2012-02-09	0	3.260	3.250	3.270	3.140	3.320	22,242,116	72,176,211	3.2450	0.841	0.839	0.844	0.810	0.857	86,205,785	0.8373	2.52%
2012-02-08	0	3.180	3.170	3.190	3.080	3.220	21,166,000	67,174,225	3.1737	0.820	0.818	0.823	0.795	0.831	82,034,984	0.8188	3.25%
2012-02-07	0	3.080	3.070	3.080	3.040	3.130	8,876,525	27,331,692	3.0791	0.795	0.792	0.795	0.784	0.808	34,403,552	0.7944	0.00%
2012-02-06	0	3.080	3.080	3.090	3.060	3.250	29,181,763	92,023,617	3.1535	0.795	0.795	0.797	0.790	0.839	113,102,404	0.8136	-1.28%
2012-02-03	0	3.120	3.120	3.130	2.810	3.130	39,337,477	117,374,821	2.9838	0.805	0.805	0.808	0.725	0.808	152,463,825	0.7699	10.25%
2012-02-02	0	2.830	2.810	2.820	2.770	2.830	6,686,000	18,722,564	2.8003	0.730	0.725	0.728	0.715	0.730	25,913,536	0.7225	2.17%
2012-02-01	0	2.770	2.760	2.770	2.760	2.830	4,681,000	13,064,670	2.7910	0.715	0.712	0.715	0.712	0.730	18,142,576	0.7201	-1.42%
2012-01-31	0	2.810	2.800	2.810	2.760	2.810	5,664,000	15,802,010	2.7899	0.725	0.722	0.725	0.712	0.725	21,952,478	0.7198	1.44%
2012-01-30	0	2.770	2.760	2.780	2.760	2.860	5,957,000	16,635,529	2.7926	0.715	0.712	0.717	0.712	0.738	23,088,085	0.7205	-2.81%
2012-01-27	0	2.850	2.840	2.850	2.820	2.890	5,090,000	14,543,970	2.8574	0.735	0.733	0.735	0.728	0.746	19,727,774	0.7372	0.00%
2012-01-26	0	2.850	2.840	2.850	2.810	2.870	8,102,786	23,029,521	2.8422	0.735	0.733	0.735	0.725	0.740	31,404,702	0.7333	0.00%
2012-01-20	0	2.850	2.840	2.850	2.790	2.930	8,350,000	23,650,760	2.8324	0.735	0.733	0.735	0.720	0.756	32,362,852	0.7308	-1.38%
2012-01-19	0	2.890	2.880	2.890	2.760	2.900	15,407,508	43,907,253	2.8497	0.746	0.743	0.746	0.712	0.748	59,716,275	0.7353	4.71%
2012-01-18	0	2.760	2.740	2.760	2.730	2.790	7,517,376	20,731,431	2.7578	0.712	0.707	0.712	0.704	0.720	29,135,775	0.7115	-0.36%
2012-01-17	0	2.770	2.770	2.780	2.700	2.780	6,117,000	16,761,535	2.7402	0.715	0.715	0.717	0.697	0.717	23,708,211	0.7070	2.59%
2012-01-16	0	2.700	2.690	2.700	2.700	2.750	4,199,000	11,386,100	2.7116	0.697	0.694	0.697	0.697	0.710	16,274,445	0.6996	-3.23%
2012-01-13	0	2.790	2.780	2.790	2.680	2.800	13,241,000	36,105,040	2.7268	0.720	0.717	0.720	0.691	0.722	51,319,344	0.7035	2.57%
2012-01-12	0	2.720	2.710	2.720	2.710	2.780	3,808,000	10,403,375	2.7320	0.702	0.699	0.702	0.699	0.717	14,759,011	0.7049	-1.09%
2012-01-11	0	2.750	2.740	2.750	2.720	2.760	4,695,000	12,874,485	2.7422	0.710	0.707	0.710	0.702	0.712	18,196,837	0.7075	1.10%
2012-01-10	0	2.720	2.720	2.730	2.650	2.740	13,552,002	36,623,325	2.7024	0.702	0.702	0.704	0.684	0.707	52,524,722	0.6973	1.49%
2012-01-09	0	2.680	2.680	2.700	2.660	2.730	9,086,000	24,406,513	2.6862	0.691	0.691	0.697	0.686	0.704	35,215,434	0.6931	-1.83%
2012-01-06	0	2.730	2.720	2.730	2.670	2.790	6,297,000	17,118,861	2.7186	0.704	0.702	0.704	0.689	0.720	24,405,854	0.7014	-2.15%
2012-01-05	0	2.790	2.780	2.790	2.770	2.810	1,805,453	5,023,771	2.7826	0.720	0.717	0.720	0.715	0.725	6,997,558	0.7179	0.00%
2012-01-04	0	2.790	2.780	2.800	2.770	2.800	3,225,204	8,980,607	2.7845	0.720	0.717	0.722	0.715	0.722	12,500,215	0.7184	0.36%
2012-01-03	0	2.780	2.780	2.790	2.720	2.790	3,666,837	10,095,300	2.7531	0.717	0.717	0.720	0.702	0.720	14,211,892	0.7103	1.09%
2011-12-30	0	2.750	2.740	2.750	2.740	2.770	3,368,871	9,262,646	2.7495	0.710	0.707	0.710	0.707	0.715	13,057,039	0.7094	0.00%
2011-12-29	0	2.750	2.750	2.760	2.740	2.800	2,800,030	7,715,312	2.7554	0.710	0.710	0.712	0.707	0.722	10,852,330	0.7109	-2.48%
2011-12-28	0	2.820	2.790	2.820	2.780	2.860	2,261,000	6,341,370	2.8047	0.728	0.720	0.728	0.717	0.738	8,763,163	0.7236	-0.35%
2011-12-23	0	2.830	2.820	2.850	2.780	2.850	3,226,000	9,086,240	2.8166	0.730	0.728	0.735	0.717	0.735	12,503,301	0.7267	1.43%
2011-12-22	0	2.790	2.770	2.800	2.750	2.860	5,304,865	14,879,927	2.8050	0.720	0.715	0.722	0.710	0.738	20,560,546	0.7237	-0.71%
2011-12-21	0	2.810	2.810	2.840	2.810	2.900	3,001,040	8,552,328	2.8498	0.725	0.725	0.733	0.725	0.748	11,631,403	0.7353	-1.40%
2011-12-20	0	2.850	2.830	2.850	2.800	2.890	3,626,000	10,331,350	2.8492	0.735	0.730	0.735	0.722	0.746	14,053,617	0.7351	0.00%
2011-12-19	0	2.850	2.830	2.840	2.700	2.850	5,387,100	15,081,103	2.7995	0.735	0.730	0.733	0.697	0.735	20,879,272	0.7223	4.01%
2011-12-16	0	2.740	2.730	2.750	2.670	2.750	2,375,350	6,467,071	2.7226	0.707	0.704	0.710	0.689	0.710	9,206,359	0.7025	2.62%
2011-12-15	0	2.670	2.670	2.690	2.640	2.710	4,727,000	12,625,970	2.6710	0.689	0.689	0.694	0.681	0.699	18,320,862	0.6892	-2.20%
2011-12-14	0	2.730	2.730	2.740	2.730	2.770	2,480,000	6,788,274	2.7372	0.704	0.704	0.707	0.704	0.715	9,611,961	0.7062	-0.73%
2011-12-13	0	2.750	2.740	2.750	2.720	2.750	3,106,000	8,505,359	2.7384	0.710	0.707	0.710	0.702	0.710	12,038,206	0.7065	-0.36%
2011-12-12	0	2.760	2.750	2.760	2.740	2.850	3,995,000	11,133,240	2.7868	0.712	0.710	0.712	0.707	0.735	15,483,784	0.7190	-1.43%
2011-12-09	0	2.800	2.800	2.810	2.800	2.840	5,385,200	15,182,955	2.8194	0.722	0.722	0.725	0.722	0.733	20,871,908	0.7274	-2.44%
2011-12-08	0	2.870	2.860	2.870	2.820	2.880	4,564,000	13,021,150	2.8530	0.740	0.738	0.740	0.728	0.743	17,689,108	0.7361	-0.35%
2011-12-07	0	2.880	2.870	2.880	2.840	2.890	3,143,000	8,983,270	2.8582	0.743	0.740	0.743	0.733	0.746	12,181,610	0.7374	2.13%
2011-12-06	0	2.820	2.820	2.830	2.810	2.920	3,608,672	10,266,589	2.8450	0.728	0.728	0.730	0.725	0.753	13,986,457	0.7340	-3.09%
2011-12-05	0	2.910	2.890	2.900	2.870	2.930	3,300,210	9,559,962	2.8968	0.751	0.746	0.748	0.740	0.756	12,790,923	0.7474	-0.34%
2011-12-02	0	2.920	2.910	2.920	2.850	2.920	3,048,000	8,788,440	2.8833	0.753	0.751	0.753	0.735	0.753	11,813,410	0.7439	1.74%
2011-12-01	0	2.870	2.860	2.880	2.860	2.970	10,730,684	31,211,304	2.9086	0.740	0.738	0.743	0.738	0.766	41,589,885	0.7505	1.41%
2011-11-30	0	2.830	2.810	2.840	2.780	2.870	7,738,000	21,796,235	2.8168	0.730	0.725	0.733	0.717	0.740	29,990,868	0.7268	-1.05%
2011-11-29	0	2.860	2.850	2.860	2.790	2.870	11,896,000	33,724,954	2.8350	0.738	0.735	0.738	0.720	0.740	46,106,405	0.7315	2.51%
2011-11-28	0	2.790	2.790	2.800	2.730	2.820	4,754,000	13,200,139	2.7766	0.720	0.720	0.722	0.704	0.728	18,425,509	0.7164	3.72%
2011-11-25	0	2.690	2.680	2.690	2.680	2.830	11,677,200	31,828,028	2.7257	0.694	0.691	0.694	0.691	0.730	45,258,382	0.7033	-5.28%
2011-11-24	0	2.840	2.830	2.840	2.750	2.850	5,152,000	14,464,070	2.8075	0.733	0.730	0.733	0.710	0.735	19,968,073	0.7244	1.79%
2011-11-23	0	2.790	2.780	2.790	2.780	2.890	6,079,000	17,116,500	2.8157	0.720	0.717	0.720	0.717	0.746	23,560,931	0.7265	-3.79%
2011-11-22	0	2.900	2.890	2.900	2.830	2.920	3,765,000	10,793,270	2.8667	0.748	0.746	0.748	0.730	0.753	14,592,352	0.7397	-0.34%
2011-11-21	0	2.910	2.910	2.920	2.910	2.970	4,032,000	11,801,332	2.9269	0.751	0.751	0.753	0.751	0.766	15,627,188	0.7552	-1.69%
2011-11-18	0	2.960	2.960	2.980	2.960	3.040	6,266,000	18,756,347	2.9934	0.764	0.764	0.769	0.764	0.784	24,285,704	0.7723	-2.63%
2011-11-17	0	3.040	3.030	3.040	2.980	3.060	4,781,000	14,479,900	3.0286	0.784	0.782	0.784	0.769	0.790	18,530,155	0.7814	0.33%
2011-11-16	0	3.030	3.020	3.030	2.950	3.060	11,660,506	34,883,106	2.9916	0.782	0.779	0.782	0.761	0.790	45,193,680	0.7719	-0.33%
2011-11-15	0	3.040	3.030	3.040	3.020	3.080	6,069,000	18,523,793	3.0522	0.784	0.782	0.784	0.779	0.795	23,522,173	0.7875	-1.30%
2011-11-14	0	3.080	3.090	3.100	3.050	3.150	8,085,000	24,977,782	3.0894	0.795	0.797	0.800	0.787	0.813	31,335,767	0.7971	0.98%
2011-11-11	0	3.050	3.040	3.050	3.010	3.090	6,049,000	18,452,819	3.0506	0.787	0.784	0.787	0.777	0.797	23,444,658	0.7871	2.01%
2011-11-10	0	2.990	2.990	3.000	2.950	3.100	16,549,000	50,006,264	3.0217	0.771	0.771	0.774	0.761	0.800	64,140,459	0.7796	-5.97%
2011-11-09	0	3.180	3.170	3.180	3.110	3.250	12,949,913	41,197,768	3.1813	0.820	0.818	0.820	0.802	0.839	50,191,151	0.8208	0.63%
2011-11-08	0	3.160	3.150	3.180	3.150	3.320	11,807,000	38,054,320	3.2230	0.815	0.813	0.820	0.813	0.857	45,761,460	0.8316	-3.66%
2011-11-07	0	3.280	3.270	3.290	3.270	3.400	12,631,813	41,781,256	3.3076	0.846	0.844	0.849	0.844	0.877	48,958,262	0.8534	-3.24%
2011-11-04	0	3.390	3.380	3.390	3.340	3.440	13,672,000	46,338,759	3.3893	0.875	0.872	0.875	0.862	0.888	52,989,809	0.8745	2.42%
2011-11-03	0	3.310	3.310	3.330	3.240	3.410	15,541,000	51,962,883	3.3436	0.854	0.854	0.859	0.836	0.880	60,233,662	0.8627	-2.07%
2011-11-02	0	3.380	3.370	3.380	3.090	3.380	15,850,000	51,254,770	3.2337	0.872	0.869	0.872	0.797	0.872	61,431,281	0.8343	4.32%
2011-11-01	0	3.240	3.240	3.250	3.230	3.420	13,552,000	45,038,206	3.3234	0.836	0.836	0.839	0.833	0.882	52,524,715	0.8575	-2.99%
2011-10-31	0	3.340	3.320	3.350	3.290	3.400	9,565,000	31,997,350	3.3453	0.862	0.857	0.864	0.849	0.877	37,071,937	0.8631	1.83%
2011-10-28	0	3.280	3.260	3.290	3.180	3.470	22,506,000	74,187,324	3.2963	0.846	0.841	0.849	0.820	0.895	87,228,544	0.8505	-1.80%
2011-10-27	0	3.340	3.330	3.340	3.220	3.360	18,909,000	62,425,440	3.3014	0.862	0.859	0.862	0.831	0.867	73,287,325	0.8518	3.73%
2011-10-26	0	3.220	3.210	3.220	3.050	3.220	8,463,000	26,726,980	3.1581	0.831	0.828	0.831	0.787	0.831	32,800,816	0.8148	3.21%
2011-10-25	0	3.120	3.110	3.120	3.100	3.220	9,607,403	30,227,105	3.1462	0.805	0.802	0.805	0.800	0.831	37,236,283	0.8118	-1.58%
2011-10-24	0	3.170	3.170	3.180	3.070	3.190	12,932,626	40,651,694	3.1433	0.818	0.818	0.820	0.792	0.823	50,124,151	0.8110	5.67%
2011-10-21	0	3.000	3.000	3.010	2.980	3.090	6,756,000	20,521,495	3.0375	0.774	0.774	0.777	0.769	0.797	26,184,841	0.7837	1.01%
2011-10-20	0	2.970	2.950	2.980	2.940	3.020	8,669,000	25,908,875	2.9887	0.766	0.761	0.769	0.759	0.779	33,599,229	0.7711	-0.67%
2011-10-19	0	2.990	2.980	3.000	2.960	3.070	5,894,000	17,731,855	3.0085	0.771	0.769	0.774	0.764	0.792	22,843,910	0.7762	0.67%
2011-10-18	0	2.970	2.960	2.990	2.890	3.130	13,050,950	38,979,320	2.9867	0.766	0.764	0.771	0.746	0.808	50,582,750	0.7706	-8.05%
2011-10-17	0	3.230	3.210	3.230	3.150	3.280	17,198,010	55,632,685	3.2348	0.833	0.828	0.833	0.813	0.846	66,655,886	0.8346	5.21%
2011-10-14	0	3.070	3.060	3.070	3.010	3.230	5,733,000	17,776,890	3.1008	0.792	0.790	0.792	0.777	0.833	22,219,908	0.8000	-2.23%
2011-10-13	0	3.140	3.130	3.150	3.070	3.200	19,771,832	62,274,499	3.1497	0.810	0.808	0.813	0.792	0.826	76,631,481	0.8126	4.67%
2011-10-12	0	3.000	2.990	3.030	2.860	3.080	13,305,000	39,996,470	3.0061	0.774	0.771	0.782	0.738	0.795	51,567,394	0.7756	4.53%
2011-10-11	0	2.870	2.850	2.880	2.800	2.920	9,093,000	26,215,171	2.8830	0.740	0.735	0.743	0.722	0.753	35,242,564	0.7438	4.74%
2011-10-10	0	2.740	2.730	2.740	2.690	2.830	5,789,000	15,902,844	2.7471	0.707	0.704	0.707	0.694	0.730	22,436,952	0.7088	-1.08%
2011-10-07	0	2.770	2.750	2.770	2.680	2.810	15,017,000	41,479,250	2.7622	0.715	0.710	0.715	0.691	0.725	58,202,748	0.7127	4.53%
2011-10-06	0	2.650	2.640	2.650	2.580	2.720	15,564,000	41,055,330	2.6378	0.684	0.681	0.684	0.666	0.702	60,322,805	0.6806	3.92%
2011-10-04	0	2.550	2.550	2.560	2.540	2.660	8,329,903	21,589,674	2.5918	0.658	0.658	0.661	0.655	0.686	32,284,960	0.6687	-4.49%
2011-10-03	0	2.670	2.640	2.670	2.600	2.800	6,497,000	17,198,610	2.6472	0.689	0.681	0.689	0.671	0.722	25,181,012	0.6830	-7.61%
2011-09-30	0	2.890	2.890	2.910	2.860	3.050	9,525,000	27,549,368	2.8923	0.746	0.746	0.751	0.738	0.787	36,916,906	0.7463	-3.34%
2011-09-28	0	2.990	2.990	3.000	2.750	3.040	15,993,000	47,422,475	2.9652	0.771	0.771	0.774	0.710	0.784	61,985,520	0.7651	7.94%
2011-09-27	0	2.770	2.760	2.780	2.660	2.810	7,393,451	20,254,307	2.7395	0.715	0.712	0.717	0.686	0.725	28,655,468	0.7068	5.32%
2011-09-26	0	2.630	2.600	2.610	2.480	2.780	10,075,300	26,257,514	2.6061	0.679	0.671	0.673	0.640	0.717	39,049,753	0.6724	-5.40%
2011-09-23	0	2.780	2.770	2.790	2.470	2.860	13,165,000	34,808,241	2.6440	0.717	0.715	0.720	0.637	0.738	51,024,784	0.6822	1.09%
2011-09-22	0	2.750	2.740	2.760	2.720	2.950	14,373,000	40,518,183	2.8190	0.710	0.707	0.712	0.702	0.761	55,706,739	0.7273	-8.64%
2011-09-21	0	3.010	3.000	3.020	2.920	3.070	5,884,979	17,726,261	3.0121	0.777	0.774	0.779	0.753	0.792	22,808,946	0.7772	-1.05%
2011-09-20	0	3.160	3.170	3.180	3.050	3.180	6,823,300	21,287,204	3.1198	0.785	0.787	0.790	0.758	0.790	27,471,517	0.7749	0.00%
2011-09-19	0	3.160	3.150	3.160	3.150	3.250	5,541,685	17,606,008	3.1770	0.785	0.782	0.785	0.782	0.807	22,311,564	0.7891	-2.17%
2011-09-16	0	3.230	3.210	3.230	3.150	3.240	9,286,300	29,640,848	3.1919	0.802	0.797	0.802	0.782	0.805	37,387,884	0.7928	3.19%
2011-09-15	0	3.130	3.140	3.150	3.080	3.170	6,037,001	18,858,813	3.1239	0.777	0.780	0.782	0.765	0.787	24,305,773	0.7759	0.00%
2011-09-14	0	3.130	3.100	3.130	2.940	3.160	12,428,000	37,942,120	3.0530	0.777	0.770	0.777	0.730	0.785	50,036,788	0.7583	2.29%
2011-09-12	0	3.060	3.060	3.070	3.060	3.200	7,964,000	24,812,945	3.1156	0.760	0.760	0.763	0.760	0.795	32,064,128	0.7739	-6.71%
2011-09-09	0	3.280	3.270	3.280	3.220	3.310	10,073,000	32,862,255	3.2624	0.815	0.812	0.815	0.800	0.822	40,555,244	0.8103	2.18%
2011-09-08	0	3.210	3.200	3.210	3.190	3.300	8,701,000	27,950,125	3.2123	0.797	0.795	0.797	0.792	0.820	35,031,388	0.7979	0.31%
2011-09-07	0	3.200	3.200	3.210	3.050	3.230	10,171,895	32,093,816	3.1551	0.795	0.795	0.797	0.758	0.802	40,953,408	0.7837	3.90%
2011-09-06	0	3.080	3.080	3.090	3.020	3.130	11,772,000	35,915,950	3.0510	0.765	0.765	0.767	0.750	0.777	47,395,645	0.7578	0.00%
2011-09-05	0	3.080	3.070	3.080	3.020	3.150	13,323,000	41,186,829	3.0914	0.765	0.763	0.765	0.750	0.782	53,640,178	0.7678	-2.84%
2011-09-02	0	3.170	3.170	3.180	3.090	3.210	14,614,000	45,931,765	3.1430	0.787	0.787	0.790	0.767	0.797	58,837,916	0.7806	-0.63%
2011-09-01	0	3.190	3.190	3.200	3.120	3.250	34,219,000	108,813,237	3.1799	0.792	0.792	0.795	0.775	0.807	137,770,265	0.7898	4.93%
2011-08-31	0	3.040	3.030	3.060	2.900	3.060	52,994,405	157,971,990	2.9809	0.755	0.753	0.760	0.720	0.760	213,362,554	0.7404	13.86%
2011-08-30	0	2.670	2.660	2.670	2.620	2.730	6,340,000	16,998,470	2.6811	0.663	0.661	0.663	0.651	0.678	25,525,687	0.6659	2.30%
2011-08-29	0	2.610	2.590	2.610	2.580	2.660	6,014,000	15,751,610	2.6192	0.648	0.643	0.648	0.641	0.661	24,213,167	0.6505	0.00%
2011-08-26	0	2.610	2.610	2.620	2.550	2.640	6,065,000	15,803,410	2.6057	0.648	0.648	0.651	0.633	0.656	24,418,500	0.6472	0.00%
2011-08-25	0	2.610	2.610	2.620	2.600	2.730	12,802,000	33,900,568	2.6481	0.648	0.648	0.651	0.646	0.678	51,542,562	0.6577	1.16%
2011-08-24	0	2.580	2.570	2.580	2.530	2.670	4,760,000	12,269,810	2.5777	0.641	0.638	0.641	0.628	0.663	19,164,396	0.6402	-1.90%
2011-08-23	0	2.630	2.630	2.650	2.530	2.650	6,375,200	16,536,776	2.5939	0.653	0.653	0.658	0.628	0.658	25,667,407	0.6443	1.94%
2011-08-22	0	2.580	2.570	2.590	2.510	2.780	12,685,000	32,958,405	2.5982	0.641	0.638	0.643	0.623	0.690	51,071,505	0.6453	-5.84%
2011-08-19	0	2.740	2.720	2.760	2.700	2.840	6,166,000	17,053,380	2.7657	0.681	0.676	0.686	0.671	0.705	24,825,140	0.6869	-5.52%
2011-08-18	0	2.900	2.890	2.900	2.870	2.970	5,074,000	14,752,165	2.9074	0.720	0.718	0.720	0.713	0.738	20,428,602	0.7221	-1.69%
2011-08-17	0	2.950	2.940	2.950	2.880	2.970	8,022,000	23,523,180	2.9323	0.733	0.730	0.733	0.715	0.738	32,297,644	0.7283	2.43%
2011-08-16	0	2.880	2.880	2.900	2.870	2.980	7,019,000	20,485,960	2.9186	0.715	0.715	0.720	0.713	0.740	28,259,432	0.7249	0.00%
2011-08-15	0	2.880	2.880	2.890	2.840	2.930	6,531,000	18,759,295	2.8723	0.715	0.715	0.718	0.705	0.728	26,294,678	0.7134	0.00%
2011-08-12	0	2.880	2.860	2.870	2.850	2.940	5,235,000	15,106,952	2.8858	0.715	0.710	0.713	0.708	0.730	21,076,809	0.7168	0.00%
2011-08-11	0	2.880	2.870	2.910	2.650	2.930	14,942,337	41,901,060	2.8042	0.715	0.713	0.723	0.658	0.728	60,159,845	0.6965	3.97%
2011-08-10	0	2.770	2.780	2.790	2.770	2.960	8,195,540	23,526,973	2.8707	0.688	0.690	0.693	0.688	0.735	32,996,339	0.7130	-1.07%
2011-08-09	0	2.800	2.800	2.810	2.680	2.890	17,086,000	47,318,730	2.7694	0.695	0.695	0.698	0.666	0.718	68,790,519	0.6879	-4.76%
2011-08-08	0	2.940	2.920	2.930	2.840	3.010	13,818,000	40,334,300	2.9190	0.730	0.725	0.728	0.705	0.748	55,633,114	0.7250	-3.92%
2011-08-05	0	3.060	3.050	3.080	2.940	3.100	29,375,000	88,874,196	3.0255	0.760	0.758	0.765	0.730	0.770	118,267,674	0.7515	-4.08%
2011-08-04	0	3.190	3.170	3.200	3.140	3.260	11,051,000	35,169,450	3.1825	0.792	0.787	0.795	0.780	0.810	44,492,802	0.7905	-1.54%
2011-08-03	0	3.240	3.230	3.250	3.170	3.250	8,379,000	26,984,550	3.2205	0.805	0.802	0.807	0.787	0.807	33,734,973	0.7999	-2.41%
2011-08-02	0	3.320	3.310	3.320	3.310	3.410	4,473,000	14,975,640	3.3480	0.825	0.822	0.825	0.822	0.847	18,008,896	0.8316	-2.35%
2011-08-01	0	3.400	3.380	3.400	3.380	3.470	8,664,500	29,496,865	3.4043	0.844	0.840	0.844	0.840	0.862	34,884,435	0.8456	-1.16%
2011-07-29	0	3.440	3.430	3.440	3.310	3.470	27,855,000	94,524,178	3.3934	0.854	0.852	0.854	0.822	0.862	112,147,951	0.8429	1.78%
2011-07-28	0	3.380	3.370	3.380	3.290	3.380	9,599,439	31,976,939	3.3311	0.840	0.837	0.840	0.817	0.840	38,648,624	0.8274	0.00%
2011-07-27	0	3.380	3.380	3.390	3.350	3.430	11,490,486	38,972,596	3.3917	0.840	0.840	0.842	0.832	0.852	46,262,232	0.8424	-0.29%
2011-07-26	0	3.390	3.380	3.400	3.340	3.410	12,431,534	42,127,922	3.3888	0.842	0.840	0.844	0.830	0.847	50,051,017	0.8417	1.50%
2011-07-25	0	3.340	3.330	3.340	3.290	3.440	14,033,396	46,961,783	3.3464	0.830	0.827	0.830	0.817	0.854	56,500,327	0.8312	-2.91%
2011-07-22	0	3.440	3.420	3.440	3.380	3.450	20,191,000	69,222,820	3.4284	0.854	0.849	0.854	0.840	0.857	81,291,663	0.8515	0.88%
2011-07-21	0	3.410	3.390	3.400	3.340	3.430	16,044,200	54,402,851	3.3908	0.847	0.842	0.844	0.830	0.852	64,596,093	0.8422	1.49%
2011-07-20	0	3.360	3.350	3.370	3.350	3.640	32,838,000	113,591,410	3.4591	0.835	0.832	0.837	0.832	0.904	132,210,175	0.8592	-2.61%
2011-07-19	0	3.450	3.440	3.450	3.140	3.460	38,849,000	128,754,630	3.3142	0.857	0.854	0.857	0.780	0.859	156,411,264	0.8232	6.15%
2011-07-18	0	3.250	3.250	3.260	3.240	3.380	12,464,500	41,254,370	3.3097	0.807	0.807	0.810	0.805	0.840	50,183,742	0.8221	-1.81%
2011-07-15	0	3.310	3.300	3.320	3.300	3.380	12,040,000	40,031,840	3.3249	0.822	0.820	0.825	0.820	0.840	48,474,648	0.8258	-1.78%
2011-07-14	0	3.370	3.370	3.380	3.290	3.430	38,858,000	130,047,145	3.3467	0.837	0.837	0.840	0.817	0.852	156,447,499	0.8313	2.12%
2011-07-13	0	3.300	3.290	3.300	3.240	3.480	46,465,000	153,945,007	3.3131	0.820	0.817	0.820	0.805	0.864	187,074,297	0.8229	-4.07%
2011-07-12	0	3.440	3.440	3.460	3.370	3.520	21,782,000	74,577,280	3.4238	0.854	0.854	0.859	0.837	0.874	87,697,242	0.8504	-2.82%
2011-07-11	0	3.540	3.540	3.550	3.520	3.650	21,198,000	75,674,630	3.5699	0.879	0.879	0.882	0.874	0.907	85,345,980	0.8867	-3.28%
2011-07-08	0	3.660	3.650	3.660	3.620	3.750	28,436,000	104,121,270	3.6616	0.909	0.907	0.909	0.899	0.931	114,487,135	0.9095	-0.27%
2011-07-07	0	3.670	3.660	3.670	3.620	3.810	41,077,000	152,929,060	3.7230	0.912	0.909	0.912	0.899	0.946	165,381,490	0.9247	1.94%
2011-07-06	0	3.600	3.590	3.600	3.590	3.730	30,623,800	111,186,292	3.6307	0.894	0.892	0.894	0.892	0.926	123,295,510	0.9018	-2.70%
2011-07-05	0	3.700	3.690	3.700	3.680	3.930	43,628,000	165,088,470	3.7840	0.919	0.917	0.919	0.914	0.976	175,652,156	0.9399	-4.15%
2011-07-04	0	3.860	3.850	3.860	3.710	3.910	52,822,900	202,017,983	3.8244	0.959	0.956	0.959	0.921	0.971	212,672,052	0.9499	5.18%
2011-06-30	0	3.670	3.670	3.680	3.510	3.740	78,504,629	286,470,859	3.6491	0.912	0.912	0.914	0.872	0.929	316,070,124	0.9064	5.16%
2011-06-29	0	3.490	3.490	3.500	3.450	3.570	39,719,077	139,732,747	3.5180	0.867	0.867	0.869	0.857	0.887	159,914,310	0.8738	1.45%
2011-06-28	0	3.440	3.430	3.440	3.400	3.500	16,884,800	58,246,510	3.4496	0.854	0.852	0.854	0.844	0.869	67,980,460	0.8568	0.29%
2011-06-27	0	3.430	3.430	3.440	3.430	3.600	24,670,000	85,506,510	3.4660	0.852	0.852	0.854	0.852	0.894	99,324,716	0.8609	-5.25%
2011-06-24	0	3.620	3.600	3.620	3.480	3.660	28,824,000	102,804,340	3.5666	0.899	0.894	0.899	0.864	0.909	116,049,275	0.8859	4.02%
2011-06-23	0	3.480	3.480	3.490	3.400	3.650	26,854,000	93,062,648	3.4655	0.864	0.864	0.867	0.844	0.907	108,117,792	0.8608	-4.40%
2011-06-22	0	3.640	3.610	3.650	3.600	3.740	11,864,000	43,462,611	3.6634	0.904	0.897	0.907	0.894	0.929	47,766,049	0.9099	0.28%
2011-06-21	0	3.630	3.640	3.650	3.520	3.730	9,844,386	35,658,796	3.6222	0.902	0.904	0.907	0.874	0.926	39,634,813	0.8997	-0.82%
2011-06-20	0	3.660	3.650	3.660	3.650	3.870	11,894,000	44,113,721	3.7089	0.909	0.907	0.909	0.907	0.961	47,886,833	0.9212	-3.43%
2011-06-17	0	3.790	3.780	3.800	3.700	3.820	8,063,000	30,391,100	3.7692	0.941	0.939	0.944	0.919	0.949	32,462,715	0.9362	1.61%
2011-06-16	0	3.730	3.720	3.730	3.720	3.880	16,695,000	62,806,590	3.7620	0.926	0.924	0.926	0.924	0.964	67,216,300	0.9344	-4.60%
2011-06-15	0	3.910	3.910	3.930	3.890	4.060	9,060,000	35,782,568	3.9495	0.971	0.971	0.976	0.966	1.008	36,476,770	0.9810	-0.26%
2011-06-14	0	3.920	3.920	3.950	3.810	4.040	12,388,916	49,036,681	3.9581	0.974	0.974	0.981	0.946	1.003	49,879,431	0.9831	2.62%
2011-06-13	0	3.820	3.810	3.820	3.770	4.010	18,892,774	72,543,883	3.8398	0.949	0.946	0.949	0.936	0.996	76,064,832	0.9537	-4.50%
2011-06-10	0	4.000	3.990	4.000	3.980	4.140	11,136,000	44,985,145	4.0396	0.994	0.991	0.994	0.989	1.028	44,835,024	1.0033	0.50%
2011-06-09	0	3.980	3.970	3.980	3.950	4.240	26,501,000	107,076,495	4.0405	0.989	0.986	0.989	0.981	1.053	106,696,566	1.0036	-4.33%
2011-06-08	0	4.160	4.150	4.160	4.130	4.680	48,813,000	210,288,763	4.3080	1.033	1.031	1.033	1.026	1.162	196,527,659	1.0700	-11.86%
2011-06-07	0	4.720	4.710	4.720	4.640	4.720	13,302,000	62,283,475	4.6823	1.172	1.170	1.172	1.152	1.172	53,555,629	1.1630	1.07%
2011-06-03	0	4.670	4.660	4.680	4.650	4.770	5,610,000	26,189,850	4.6684	1.160	1.157	1.162	1.155	1.185	22,586,609	1.1595	-1.06%
2011-06-02	0	4.720	4.720	4.730	4.560	4.750	10,211,486	47,716,984	4.6729	1.172	1.172	1.175	1.133	1.180	41,112,807	1.1606	0.64%
2011-06-01	0	4.690	4.680	4.690	4.660	4.860	31,877,120	151,641,274	4.7571	1.165	1.162	1.165	1.157	1.207	128,341,544	1.1815	-3.30%
2011-05-31	0	4.850	4.790	4.800	4.790	5.050	103,346,963	509,696,892	4.9319	1.205	1.190	1.192	1.190	1.254	416,088,680	1.2250	-2.61%
2011-05-30	0	4.980	4.960	4.990	4.940	5.030	17,361,370	86,382,314	4.9755	1.237	1.232	1.239	1.227	1.249	69,899,195	1.2358	0.20%
2011-05-27	0	4.970	4.960	5.000	4.880	5.000	16,806,000	83,084,165	4.9437	1.234	1.232	1.242	1.212	1.242	67,663,201	1.2279	0.00%
2011-05-26	0	4.970	4.970	4.980	4.890	5.000	13,306,362	65,641,426	4.9331	1.234	1.234	1.237	1.215	1.242	53,573,191	1.2253	0.61%
2011-05-25	0	4.940	4.940	4.950	4.780	4.950	13,746,000	66,783,910	4.8584	1.227	1.227	1.229	1.187	1.229	55,343,232	1.2067	2.92%
2011-05-24	0	4.800	4.790	4.800	4.680	4.850	12,066,686	57,982,885	4.8052	1.192	1.190	1.192	1.162	1.205	48,582,090	1.1935	2.13%
2011-05-23	0	4.700	4.690	4.700	4.670	4.780	13,172,000	61,964,378	4.7042	1.167	1.165	1.167	1.160	1.187	53,032,232	1.1684	0.00%
2011-05-20	0	4.700	4.690	4.700	4.680	4.800	12,490,000	58,829,522	4.7101	1.167	1.165	1.167	1.162	1.192	50,286,409	1.1699	-1.88%
2011-05-19	0	4.790	4.780	4.790	4.780	4.860	13,242,000	63,878,943	4.8240	1.190	1.187	1.190	1.187	1.207	53,314,061	1.1982	-0.21%
2011-05-18	0	4.800	4.790	4.800	4.770	4.840	15,089,000	72,465,225	4.8025	1.192	1.190	1.192	1.185	1.202	60,750,330	1.1928	0.21%
2011-05-17	0	4.790	4.790	4.800	4.740	4.850	27,308,000	130,764,548	4.7885	1.190	1.190	1.192	1.177	1.205	109,945,656	1.1894	3.68%
2011-05-16	0	4.620	4.610	4.620	4.570	4.630	6,084,000	27,980,255	4.5990	1.148	1.145	1.148	1.135	1.150	24,494,997	1.1423	-0.22%
2011-05-13	0	4.630	4.620	4.630	4.580	4.660	5,565,000	25,674,735	4.6136	1.150	1.148	1.150	1.138	1.157	22,405,433	1.1459	0.43%
2011-05-12	0	4.610	4.610	4.620	4.590	4.690	6,904,000	31,943,995	4.6269	1.145	1.145	1.148	1.140	1.165	27,796,426	1.1492	-1.71%
2011-05-11	0	4.690	4.690	4.700	4.640	4.770	8,705,000	40,893,760	4.6977	1.165	1.165	1.167	1.152	1.185	35,047,493	1.1668	-0.42%
2011-05-09	0	4.710	4.690	4.710	4.660	4.820	8,976,000	42,416,070	4.7255	1.170	1.165	1.170	1.157	1.197	36,138,575	1.1737	-1.67%
2011-05-06	0	4.790	4.780	4.790	4.680	4.800	4,666,000	22,264,000	4.7715	1.190	1.187	1.190	1.162	1.192	18,785,939	1.1851	0.00%
2011-05-05	0	4.790	4.790	4.800	4.750	4.840	5,248,000	25,174,710	4.7970	1.190	1.190	1.192	1.180	1.202	21,129,149	1.1915	-0.21%
2011-05-04	0	4.800	4.790	4.800	4.770	4.840	4,914,000	23,573,469	4.7972	1.192	1.190	1.192	1.185	1.202	19,784,420	1.1915	-0.83%
2011-05-03	0	4.840	4.840	4.850	4.830	5.000	10,361,204	50,433,266	4.8675	1.202	1.202	1.205	1.200	1.242	41,715,591	1.2090	-2.02%
2011-04-29	0	4.940	4.930	4.940	4.900	5.030	3,854,000	19,026,360	4.9368	1.227	1.224	1.227	1.217	1.249	15,516,719	1.2262	-1.20%
2011-04-28	0	5.000	4.990	5.000	4.930	5.020	7,972,000	39,757,220	4.9871	1.242	1.239	1.242	1.224	1.247	32,096,337	1.2387	-0.40%
2011-04-27	0	5.020	5.000	5.020	5.000	5.130	4,634,000	23,364,000	5.0419	1.247	1.242	1.247	1.242	1.274	18,657,103	1.2523	-1.38%
2011-04-26	0	5.090	5.080	5.090	5.000	5.150	4,440,900	22,519,902	5.0710	1.264	1.262	1.264	1.242	1.279	17,879,657	1.2595	-1.36%
2011-04-21	0	5.160	5.160	5.170	5.080	5.190	8,439,000	43,258,848	5.1261	1.282	1.282	1.284	1.262	1.289	33,976,541	1.2732	-0.39%
2011-04-20	0	5.180	5.170	5.190	5.060	5.190	8,600,000	44,003,750	5.1167	1.287	1.284	1.289	1.257	1.289	34,624,749	1.2709	-0.19%
2011-04-19	0	5.190	5.180	5.190	4.950	5.200	3,435,000	17,284,180	5.0318	1.289	1.287	1.289	1.229	1.292	13,829,769	1.2498	2.17%
2011-04-18	0	5.080	5.080	5.090	5.050	5.150	3,515,544	17,875,170	5.0846	1.262	1.262	1.264	1.254	1.279	14,154,050	1.2629	-0.20%
2011-04-15	0	5.090	5.100	5.110	5.020	5.120	3,320,000	16,848,340	5.0748	1.264	1.267	1.269	1.247	1.272	13,366,764	1.2605	0.99%
2011-04-14	0	5.040	5.040	5.060	5.000	5.130	6,250,040	31,657,072	5.0651	1.252	1.252	1.257	1.242	1.274	25,163,496	1.2581	-0.40%
2011-04-13	0	5.060	5.050	5.080	4.910	5.090	6,158,000	30,893,225	5.0168	1.257	1.254	1.262	1.220	1.264	24,792,931	1.2460	1.81%
2011-04-12	0	4.970	4.960	4.970	4.920	5.020	4,832,000	23,998,830	4.9666	1.234	1.232	1.234	1.222	1.247	19,454,278	1.2336	-0.80%
2011-04-11	0	5.010	5.000	5.010	4.980	5.220	11,549,000	58,378,920	5.0549	1.244	1.242	1.244	1.237	1.297	46,497,817	1.2555	-3.47%
2011-04-08	0	5.190	5.180	5.190	5.030	5.280	21,869,000	113,192,930	5.1760	1.289	1.287	1.289	1.249	1.311	88,047,516	1.2856	1.76%
2011-04-07	0	5.100	5.090	5.100	4.740	5.100	24,924,572	124,593,166	4.9988	1.267	1.264	1.267	1.177	1.267	100,349,657	1.2416	6.25%
2011-04-06	0	4.800	4.810	4.830	4.730	4.890	4,598,000	22,124,590	4.8118	1.192	1.195	1.200	1.175	1.215	18,512,162	1.1951	-1.44%
2011-04-04	0	4.870	4.860	4.870	4.800	4.900	3,843,128	18,664,385	4.8566	1.210	1.207	1.210	1.192	1.217	15,472,947	1.2063	1.25%
2011-04-01	0	4.810	4.820	4.830	4.690	4.830	3,321,000	15,725,520	4.7352	1.195	1.197	1.200	1.165	1.200	13,370,790	1.1761	1.26%
2011-03-31	0	4.750	4.720	4.760	4.640	4.790	6,010,000	28,200,580	4.6923	1.180	1.172	1.182	1.152	1.190	24,197,063	1.1655	-0.21%
2011-03-30	0	4.760	4.750	4.760	4.730	4.780	2,181,000	10,370,670	4.7550	1.182	1.180	1.182	1.175	1.187	8,780,997	1.1810	-0.42%
2011-03-29	0	4.780	4.740	4.780	4.700	4.800	4,440,000	21,030,490	4.7366	1.187	1.177	1.187	1.167	1.192	17,876,033	1.1765	-0.42%
2011-03-28	0	4.800	4.770	4.800	4.750	4.820	2,287,000	10,938,870	4.7831	1.192	1.185	1.192	1.180	1.197	9,207,768	1.1880	-0.21%
2011-03-25	0	4.810	4.800	4.820	4.710	4.850	4,931,000	23,543,545	4.7746	1.195	1.192	1.197	1.170	1.205	19,852,865	1.1859	0.21%
2011-03-24	0	4.800	4.800	4.830	4.800	4.900	2,571,000	12,484,660	4.8560	1.192	1.192	1.200	1.192	1.217	10,351,189	1.2061	-0.62%
2011-03-23	0	4.830	4.810	4.830	4.790	4.860	1,932,000	9,295,910	4.8115	1.200	1.195	1.200	1.190	1.207	7,778,490	1.1951	0.00%
2011-03-22	0	4.830	4.820	4.850	4.800	4.900	4,219,894	20,489,851	4.8555	1.200	1.197	1.205	1.192	1.217	16,989,857	1.2060	-0.62%
2011-03-21	0	4.860	4.850	4.880	4.840	4.910	3,680,000	17,945,640	4.8765	1.207	1.205	1.212	1.202	1.220	14,816,172	1.2112	0.83%
2011-03-18	0	4.820	4.810	4.820	4.770	4.850	6,079,122	29,223,540	4.8072	1.197	1.195	1.197	1.185	1.205	24,475,357	1.1940	0.63%
2011-03-17	0	4.790	4.780	4.800	4.710	4.850	8,072,000	38,402,460	4.7575	1.190	1.187	1.192	1.170	1.205	32,498,950	1.1817	-2.64%
2011-03-16	0	4.920	4.910	4.920	4.760	4.920	4,492,000	21,875,560	4.8699	1.222	1.220	1.222	1.182	1.222	18,085,392	1.2096	2.07%
2011-03-15	0	4.820	4.830	4.850	4.700	4.890	6,242,000	29,911,210	4.7919	1.197	1.200	1.205	1.167	1.215	25,131,126	1.1902	-1.63%
2011-03-14	0	4.900	4.890	4.900	4.800	4.900	2,739,000	13,245,140	4.8358	1.217	1.215	1.217	1.192	1.217	11,027,580	1.2011	0.62%
2011-03-11	0	4.870	4.860	4.880	4.800	4.890	3,476,000	16,919,390	4.8675	1.210	1.207	1.212	1.192	1.215	13,994,840	1.2090	-0.20%
2011-03-10	0	4.880	4.880	4.890	4.850	4.920	3,185,000	15,538,120	4.8785	1.212	1.212	1.215	1.205	1.222	12,823,235	1.2117	0.21%
2011-03-09	0	4.870	4.870	4.880	4.830	4.920	4,804,610	23,477,246	4.8864	1.210	1.210	1.212	1.200	1.222	19,344,002	1.2137	-1.02%
2011-03-08	0	4.920	4.910	4.920	4.830	5.000	12,309,000	60,112,320	4.8836	1.222	1.220	1.222	1.200	1.242	49,557,678	1.2130	-1.99%
2011-03-07	0	5.020	5.020	5.030	5.010	5.110	2,731,000	13,792,370	5.0503	1.247	1.247	1.249	1.244	1.269	10,995,371	1.2544	-1.57%
2011-03-04	0	5.100	5.090	5.110	5.050	5.120	9,545,000	48,541,780	5.0856	1.267	1.264	1.269	1.254	1.272	38,429,445	1.2631	1.19%
2011-03-03	0	5.040	5.020	5.030	4.850	5.060	9,431,320	47,093,397	4.9933	1.252	1.247	1.249	1.205	1.257	37,971,754	1.2402	2.86%
2011-03-02	0	4.900	4.900	4.910	4.750	4.940	4,569,000	22,228,830	4.8651	1.217	1.217	1.220	1.180	1.227	18,395,404	1.2084	1.03%
2011-03-01	0	4.850	4.850	4.860	4.720	4.860	3,491,000	16,780,400	4.8068	1.205	1.205	1.207	1.172	1.207	14,055,232	1.1939	2.54%
2011-02-28	0	4.730	4.730	4.740	4.630	4.830	7,685,000	36,391,560	4.7354	1.175	1.175	1.177	1.150	1.200	30,940,837	1.1762	0.64%
2011-02-25	0	4.700	4.680	4.700	4.550	4.710	3,366,000	15,579,550	4.6285	1.167	1.162	1.167	1.130	1.170	13,551,966	1.1496	2.84%
2011-02-24	0	4.570	4.600	4.610	4.520	4.780	11,433,000	52,989,110	4.6348	1.135	1.143	1.145	1.123	1.187	46,030,785	1.1512	-3.18%
2011-02-23	0	4.720	4.720	4.730	4.700	4.800	6,876,000	32,448,440	4.7191	1.172	1.172	1.175	1.167	1.192	27,683,695	1.1721	0.00%
2011-02-22	0	4.720	4.720	4.730	4.710	4.840	10,470,000	49,863,010	4.7625	1.172	1.172	1.175	1.170	1.202	42,153,619	1.1829	-3.08%
2011-02-21	0	4.870	4.860	4.870	4.810	4.880	3,167,000	15,356,280	4.8488	1.210	1.207	1.210	1.195	1.212	12,750,765	1.2043	-0.61%
2011-02-18	0	4.900	4.890	4.900	4.870	4.920	7,435,000	36,411,920	4.8974	1.217	1.215	1.217	1.210	1.222	29,934,303	1.2164	-0.41%
2011-02-17	0	4.920	4.900	4.920	4.860	4.930	6,013,000	29,479,110	4.9026	1.222	1.217	1.222	1.207	1.224	24,209,141	1.2177	1.23%
2011-02-16	0	4.860	4.850	4.860	4.760	4.900	10,129,000	48,723,985	4.8103	1.207	1.205	1.207	1.182	1.217	40,780,707	1.1948	-0.61%
2011-02-15	0	4.890	4.890	4.900	4.880	5.000	5,542,000	27,290,810	4.9244	1.215	1.215	1.217	1.212	1.242	22,312,832	1.2231	-1.61%
2011-02-14	0	4.970	4.970	4.980	4.910	5.000	8,724,000	43,436,520	4.9790	1.234	1.234	1.237	1.220	1.242	35,123,989	1.2367	-0.60%
2011-02-11	0	5.000	4.990	5.000	4.950	5.100	6,056,000	30,299,490	5.0032	1.242	1.239	1.242	1.229	1.267	24,382,265	1.2427	0.00%
2011-02-10	0	5.000	5.000	5.010	4.950	5.080	11,747,000	58,747,580	5.0011	1.242	1.242	1.244	1.229	1.262	47,294,991	1.2422	-1.19%
2011-02-09	0	5.060	5.050	5.070	5.030	5.150	6,643,052	33,702,423	5.0733	1.257	1.254	1.259	1.249	1.279	26,745,815	1.2601	-1.75%
2011-02-08	0	5.150	5.150	5.160	5.080	5.250	2,914,000	15,000,900	5.1479	1.279	1.279	1.282	1.262	1.304	11,732,153	1.2786	-1.53%
2011-02-07	0	5.230	5.190	5.230	5.160	5.250	3,926,000	20,435,350	5.2051	1.299	1.289	1.299	1.282	1.304	15,806,600	1.2928	-0.76%
2011-02-02	0	5.270	5.230	5.270	5.190	5.300	2,318,000	12,136,140	5.2356	1.309	1.299	1.309	1.289	1.316	9,332,578	1.3004	-0.19%
2011-02-01	0	5.280	5.250	5.270	5.230	5.350	2,694,000	14,205,000	5.2728	1.311	1.304	1.309	1.299	1.329	10,846,404	1.3097	-1.31%
2011-01-31	0	5.350	5.330	5.350	5.000	5.410	9,078,000	47,162,960	5.1953	1.329	1.324	1.329	1.242	1.344	36,549,241	1.2904	4.90%
2011-01-28	0	5.100	5.090	5.130	5.040	5.160	6,069,000	30,959,490	5.1013	1.267	1.264	1.274	1.252	1.282	24,434,605	1.2670	-1.16%
2011-01-27	0	5.160	5.140	5.160	5.000	5.180	8,361,000	42,657,010	5.1019	1.282	1.277	1.282	1.242	1.287	33,662,503	1.2672	1.78%
2011-01-26	0	5.070	5.060	5.070	4.900	5.170	17,022,400	85,502,700	5.0230	1.259	1.257	1.259	1.217	1.284	68,534,456	1.2476	-2.31%
2011-01-25	0	5.190	5.170	5.200	5.160	5.300	7,082,000	37,027,860	5.2284	1.289	1.284	1.292	1.282	1.316	28,513,078	1.2986	-1.70%
2011-01-24	0	5.280	5.270	5.290	5.220	5.420	8,714,000	46,043,080	5.2838	1.311	1.309	1.314	1.297	1.346	35,083,728	1.3124	-1.68%
2011-01-21	0	5.370	5.350	5.360	5.270	5.530	20,271,000	109,052,810	5.3797	1.334	1.329	1.331	1.309	1.374	81,613,754	1.3362	-2.72%
2011-01-20	0	5.520	5.510	5.530	5.500	5.550	6,088,400	33,546,950	5.5100	1.371	1.369	1.374	1.366	1.378	24,512,712	1.3686	-0.36%
2011-01-19	0	5.540	5.540	5.550	5.530	5.580	5,051,000	28,080,220	5.5593	1.376	1.376	1.378	1.374	1.386	20,336,001	1.3808	-0.18%
2011-01-18	0	5.550	5.540	5.550	5.510	5.590	5,289,000	29,292,420	5.5384	1.378	1.376	1.378	1.369	1.388	21,294,221	1.3756	0.00%
2011-01-17	0	5.550	5.540	5.550	5.510	5.580	5,428,000	30,007,740	5.5283	1.378	1.376	1.378	1.369	1.386	21,853,853	1.3731	0.00%
2011-01-14	0	5.550	5.550	5.560	5.540	5.590	3,463,000	19,244,670	5.5572	1.378	1.378	1.381	1.376	1.388	13,942,501	1.3803	-0.18%
2011-01-13	0	5.560	5.560	5.570	5.560	5.630	4,325,000	24,162,860	5.5868	1.381	1.381	1.383	1.381	1.398	17,413,028	1.3876	-0.54%
2011-01-12	0	5.590	5.590	5.600	5.520	5.680	10,134,000	56,486,750	5.5740	1.388	1.388	1.391	1.371	1.411	40,800,838	1.3845	0.18%
2011-01-11	0	5.580	5.570	5.580	5.530	5.620	3,694,000	20,642,360	5.5881	1.386	1.383	1.386	1.374	1.396	14,872,537	1.3880	0.00%
2011-01-10	0	5.580	5.570	5.580	5.550	5.650	6,742,000	37,609,783	5.5784	1.386	1.383	1.386	1.378	1.403	27,144,193	1.3856	-0.89%
2011-01-07	0	5.630	5.630	5.640	5.570	5.720	16,113,000	90,586,360	5.6219	1.398	1.398	1.401	1.383	1.421	64,873,091	1.3964	-1.57%
2011-01-06	0	5.720	5.710	5.720	5.690	5.800	7,410,000	42,534,720	5.7402	1.421	1.418	1.421	1.413	1.441	29,833,650	1.4257	-1.04%
2011-01-05	0	5.780	5.770	5.780	5.670	5.850	14,449,170	83,518,554	5.7802	1.436	1.433	1.436	1.408	1.453	58,174,289	1.4357	1.76%
2011-01-04	0	5.680	5.670	5.680	5.660	5.740	10,076,000	57,366,820	5.6934	1.411	1.408	1.411	1.406	1.426	40,567,322	1.4141	0.00%
2011-01-03	0	5.680	5.670	5.690	5.640	5.720	7,207,000	40,942,066	5.6809	1.411	1.408	1.413	1.401	1.421	29,016,345	1.4110	0.00%
2010-12-31	0	5.680	5.680	5.690	5.600	5.750	5,441,000	30,944,870	5.6873	1.411	1.411	1.413	1.391	1.428	21,906,193	1.4126	1.25%
2010-12-30	0	5.610	5.610	5.630	5.550	5.640	5,031,500	28,170,835	5.5989	1.393	1.393	1.398	1.378	1.401	20,257,491	1.3906	0.36%
2010-12-29	0	5.590	5.590	5.600	5.560	5.650	3,847,000	21,545,780	5.6007	1.388	1.388	1.391	1.381	1.403	15,488,536	1.3911	-0.71%
2010-12-28	0	5.630	5.650	5.660	5.500	5.650	6,747,000	37,413,440	5.5452	1.398	1.403	1.406	1.366	1.403	27,164,323	1.3773	0.00%
2010-12-24	0	5.630	5.630	5.640	5.550	5.630	5,135,000	28,688,780	5.5869	1.398	1.398	1.401	1.378	1.398	20,674,196	1.3877	0.72%
2010-12-23	0	5.590	5.570	5.590	5.560	5.640	4,505,000	25,221,210	5.5985	1.388	1.383	1.388	1.381	1.401	18,137,732	1.3905	-0.18%
2010-12-22	0	5.600	5.600	5.620	5.560	5.690	10,994,000	61,713,780	5.6134	1.391	1.391	1.396	1.381	1.413	44,263,313	1.3942	-0.53%
2010-12-21	0	5.630	5.620	5.630	5.610	5.730	6,651,000	37,701,860	5.6686	1.398	1.396	1.398	1.393	1.423	26,777,815	1.4080	-0.88%
2010-12-20	0	5.680	5.670	5.680	5.580	5.750	9,046,800	51,006,806	5.6381	1.411	1.408	1.411	1.386	1.428	36,423,625	1.4004	-1.56%
2010-12-17	0	5.770	5.760	5.780	5.720	5.810	4,994,000	28,790,820	5.7651	1.433	1.431	1.436	1.421	1.443	20,106,511	1.4319	0.17%
2010-12-16	0	5.760	5.760	5.770	5.710	5.870	9,179,000	53,025,680	5.7768	1.431	1.431	1.433	1.418	1.458	36,955,880	1.4348	-0.35%
2010-12-15	0	5.780	5.780	5.790	5.770	5.860	11,628,000	67,515,650	5.8063	1.436	1.436	1.438	1.433	1.455	46,815,881	1.4422	-1.53%
2010-12-14	0	5.870	5.860	5.870	5.790	5.880	12,804,917	74,789,992	5.8407	1.458	1.455	1.458	1.438	1.460	51,554,306	1.4507	1.38%
2010-12-13	0	5.790	5.790	5.800	5.770	5.940	7,804,000	45,283,080	5.8025	1.438	1.438	1.441	1.433	1.475	31,419,947	1.4412	-1.19%
2010-12-10	0	5.860	5.850	5.860	5.770	5.890	7,768,000	45,250,946	5.8253	1.455	1.453	1.455	1.433	1.463	31,275,006	1.4469	0.17%
2010-12-09	0	5.850	5.820	5.850	5.810	5.980	9,308,000	54,775,470	5.8848	1.453	1.446	1.453	1.443	1.485	37,475,251	1.4616	-1.35%
2010-12-08	0	5.930	5.930	5.940	5.800	6.050	41,311,000	245,021,990	5.9312	1.473	1.473	1.475	1.441	1.503	166,323,605	1.4732	3.67%
2010-12-07	0	5.720	5.720	5.740	5.680	5.790	12,867,640	73,559,971	5.7167	1.421	1.421	1.426	1.411	1.438	51,806,838	1.4199	-0.69%
2010-12-06	0	5.760	5.750	5.760	5.740	5.880	8,395,000	48,606,600	5.7899	1.431	1.428	1.431	1.426	1.460	33,799,392	1.4381	-1.37%
2010-12-03	0	5.840	5.840	5.850	5.840	5.940	9,323,850	54,773,299	5.8745	1.451	1.451	1.453	1.451	1.475	37,539,066	1.4591	-1.02%
2010-12-02	0	5.900	5.890	5.900	5.850	6.000	19,913,000	117,979,330	5.9247	1.465	1.463	1.465	1.453	1.490	80,172,398	1.4716	-0.34%
2010-12-01	0	5.920	5.920	5.930	5.780	5.990	39,885,000	233,261,390	5.8483	1.470	1.470	1.473	1.436	1.488	160,582,338	1.4526	-1.33%
2010-11-30	0	6.000	6.000	6.010	5.940	6.140	42,327,000	255,060,320	6.0259	1.490	1.490	1.493	1.475	1.525	170,414,157	1.4967	-2.76%
2010-11-29	0	6.170	6.180	6.190	5.820	6.190	59,833,000	360,796,020	6.0301	1.532	1.535	1.537	1.446	1.537	240,895,651	1.4977	5.11%
2010-11-26	0	5.870	5.860	5.870	5.810	5.970	27,023,000	159,568,200	5.9049	1.458	1.455	1.458	1.443	1.483	108,798,208	1.4666	-0.17%
2010-11-25	0	5.880	5.880	5.890	5.720	5.940	63,528,000	374,190,540	5.8902	1.460	1.460	1.463	1.421	1.475	255,772,215	1.4630	4.07%
2010-11-24	0	5.650	5.650	5.660	5.590	5.700	13,421,000	75,857,830	5.6522	1.403	1.403	1.406	1.388	1.416	54,034,739	1.4039	1.62%
2010-11-23	0	5.560	5.560	5.570	5.550	5.700	11,046,000	62,279,430	5.6382	1.381	1.381	1.383	1.378	1.416	44,472,672	1.4004	-2.46%
2010-11-22	0	5.700	5.700	5.710	5.620	5.750	8,202,000	46,729,840	5.6974	1.416	1.416	1.418	1.396	1.428	33,022,348	1.4151	-0.35%
2010-11-19	0	5.720	5.720	5.730	5.610	5.740	13,711,000	77,914,430	5.6826	1.421	1.421	1.423	1.393	1.426	55,202,318	1.4114	0.35%
2010-11-18	0	5.700	5.690	5.700	5.560	5.720	20,279,220	114,817,210	5.6618	1.416	1.413	1.416	1.381	1.421	81,646,849	1.4063	3.64%
2010-11-17	0	5.500	5.500	5.510	5.480	5.580	33,647,000	185,690,565	5.5188	1.366	1.366	1.369	1.361	1.386	135,467,317	1.3707	-1.96%
2010-11-16	0	5.610	5.610	5.630	5.590	5.770	24,634,000	139,604,473	5.6671	1.393	1.393	1.398	1.388	1.433	99,179,775	1.4076	-2.09%
2010-11-15	0	5.730	5.730	5.740	5.720	5.850	22,924,200	132,504,014	5.7801	1.423	1.423	1.426	1.421	1.453	92,295,892	1.4356	0.00%
2010-11-12	0	5.730	5.730	5.740	5.700	5.890	36,971,000	213,693,560	5.7800	1.423	1.423	1.426	1.416	1.463	148,850,185	1.4356	-2.88%
2010-11-11	0	5.900	5.880	5.890	5.880	6.030	47,026,341	280,649,239	5.9679	1.465	1.460	1.463	1.460	1.498	189,334,331	1.4823	0.00%
2010-11-10	0	5.900	5.880	5.900	5.840	5.950	31,791,000	187,633,910	5.9021	1.465	1.460	1.465	1.451	1.478	127,994,813	1.4659	1.03%
2010-11-09	0	5.840	5.840	5.850	5.830	5.950	29,746,000	174,599,960	5.8697	1.451	1.451	1.453	1.448	1.478	119,761,370	1.4579	-1.52%
2010-11-08	0	5.930	5.920	5.930	5.780	5.970	45,652,250	269,884,535	5.9117	1.473	1.470	1.473	1.436	1.483	183,802,057	1.4683	2.60%
2010-11-05	0	5.780	5.770	5.780	5.740	5.910	51,040,000	297,000,637	5.8190	1.436	1.433	1.436	1.426	1.468	205,493,859	1.4453	-0.69%
2010-11-04	0	5.820	5.820	5.830	5.810	6.040	49,410,000	291,237,720	5.8943	1.446	1.446	1.448	1.443	1.500	198,931,261	1.4640	-2.51%
2010-11-03	0	5.970	5.970	5.980	5.940	6.100	59,290,000	355,961,700	6.0037	1.483	1.483	1.485	1.475	1.515	238,709,461	1.4912	-0.67%
2010-11-02	0	6.010	6.000	6.010	5.860	6.070	125,069,000	747,087,790	5.9734	1.493	1.490	1.493	1.455	1.508	503,544,502	1.4837	0.84%
2010-11-01	0	5.960	5.950	5.960	5.620	5.970	150,867,000	876,530,992	5.8100	1.480	1.478	1.480	1.396	1.483	607,410,697	1.4431	5.86%
2010-10-29	0	5.630	5.630	5.640	5.550	5.830	135,473,378	767,499,980	5.6653	1.398	1.398	1.401	1.378	1.448	545,433,918	1.4071	-2.43%
2010-10-28	0	5.770	5.770	5.780	5.710	6.090	804,820,463	4,724,569,751	5.8703	1.433	1.433	1.436	1.418	1.513	3,240,314,703	1.4581

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.