Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-14 9,160,750,806 -40,000 418 100.0739 9,153,988,206 2025-10-31
2 2025-11-13 9,160,790,806 37,000 418 100.0743 9,153,988,206 2025-10-31
3 2025-11-12 9,160,753,806 -4,000 417 100.0739 9,153,988,206 2025-10-31
4 2025-11-11 9,160,757,806 2,000 417 100.0740 9,153,988,206 2025-10-31
5 2025-11-06 9,160,755,806 2,000 419 100.0739 9,153,988,206 2025-10-31
6 2025-11-04 9,160,753,806 3,000 419 100.0739 9,153,988,206 2025-10-31
7 2025-11-03 9,160,750,806 4,000 420 100.0739 9,153,988,206 2025-10-31
8 2025-10-31 9,160,746,806 5,000 420 100.0738 9,153,988,206 2025-10-31
9 2025-10-28 9,160,741,806 1,000 420 100.0738 9,153,988,206 2025-10-17
10 2025-10-27 9,160,740,806 -31,000 420 100.0738 9,153,988,206 2025-10-17
11 2025-10-24 9,160,771,806 4,000 420 100.0741 9,153,988,206 2025-10-17
12 2025-10-22 9,160,767,806 2,000 420 100.0741 9,153,988,206 2025-10-17
13 2025-10-17 9,160,765,806 -43,000 419 100.0740 9,153,988,206 2025-10-17
14 2025-10-15 9,160,808,806 5,000 419 99.9108 9,168,988,206 2025-10-15
15 2025-10-14 9,160,803,806 2,000 419 99.8019 9,178,988,206 2025-09-30
16 2025-10-13 9,160,801,806 2,000 420 99.8019 9,178,988,206 2025-09-30
17 2025-10-09 9,160,799,806 16,000 419 99.8018 9,178,988,206 2025-09-30
18 2025-10-08 9,160,783,806 5,000 419 99.8017 9,178,988,206 2025-09-30
19 2025-10-06 9,160,778,806 10,000 421 99.8016 9,178,988,206 2025-09-30
20 2025-10-03 9,160,768,806 47,500 421 99.8015 9,178,988,206 2025-09-30
21 2025-10-02 9,160,721,306 -10,000 423 99.8010 9,178,988,206 2025-09-30
22 2025-09-30 9,160,731,306 2,000 423 99.8011 9,178,988,206 2025-09-30
23 2025-09-29 9,160,729,306 1,000 424 99.8011 9,178,988,206 2025-09-26
24 2025-09-26 9,160,728,306 201,000 426 99.8011 9,178,988,206 2025-09-26
25 2025-09-18 9,160,527,306 2,000 423 99.7826 9,180,488,206 2025-09-02
26 2025-09-16 9,160,525,306 -4,000 423 99.7826 9,180,488,206 2025-09-02
27 2025-09-15 9,160,529,306 -65,787,000 422 99.7826 9,180,488,206 2025-09-02
28 2025-09-12 9,226,316,306 -14,000 421 100.4992 9,180,488,206 2025-09-02
29 2025-09-11 9,226,330,306 -12,900 422 100.4993 9,180,488,206 2025-09-02
30 2025-09-10 9,226,343,206 -33,000 420 100.4995 9,180,488,206 2025-09-02
31 2025-09-09 9,226,376,206 -11,080 417 100.4998 9,180,488,206 2025-09-02
32 2025-09-03 9,226,387,286 46,000 417 100.5000 9,180,488,206 2025-09-02
33 2025-09-01 9,226,341,286 8,000 417 100.3563 9,193,584,206 2025-08-31
34 2025-08-28 9,226,333,286 2,000 418 100.3562 9,193,584,206 2025-07-31
35 2025-08-21 9,226,331,286 2,000 418 100.3562 9,193,584,206 2025-07-31
36 2025-08-19 9,226,329,286 -2,000 418 100.3562 9,193,584,206 2025-07-31
37 2025-08-18 9,226,331,286 28,000 418 100.3562 9,193,584,206 2025-07-31
38 2025-08-15 9,226,303,286 2,000 418 100.3559 9,193,584,206 2025-07-31
39 2025-08-14 9,226,301,286 2,000 417 100.3559 9,193,584,206 2025-07-31
40 2025-08-13 9,226,299,286 2,000 417 100.3558 9,193,584,206 2025-07-31
41 2025-08-11 9,226,297,286 2,000 418 100.3558 9,193,584,206 2025-07-31
42 2025-08-08 9,226,295,286 20,000 417 100.3558 9,193,584,206 2025-07-31
43 2025-08-07 9,226,275,286 8,000 418 100.3556 9,193,584,206 2025-07-31
44 2025-08-01 9,226,267,286 22,000 420 100.3555 9,193,584,206 2025-07-31
45 2025-07-31 9,226,245,286 2,000 418 100.3553 9,193,584,206 2025-07-31
46 2025-07-29 9,226,243,286 2,000 419 100.3552 9,193,584,206 2025-06-30
47 2025-07-28 9,226,241,286 4,000 419 100.3552 9,193,584,206 2025-06-30
48 2025-07-24 9,226,237,286 2,000 419 100.3552 9,193,584,206 2025-06-30
49 2025-07-21 9,226,235,286 4,000 419 100.3552 9,193,584,206 2025-06-30
50 2025-07-17 9,226,231,286 69,500 419 100.3551 9,193,584,206 2025-06-30
51 2025-07-15 9,226,161,786 -2,000 420 100.3544 9,193,584,206 2025-06-30
52 2025-07-14 9,226,163,786 -4,000 421 100.3544 9,193,584,206 2025-06-30
53 2025-07-11 9,226,167,786 2,000 421 100.3544 9,193,584,206 2025-06-30
54 2025-07-09 9,226,165,786 4,000 421 100.3544 9,193,584,206 2025-06-30
55 2025-07-04 9,226,161,786 -16,000 423 100.3544 9,193,584,206 2025-06-30
56 2025-07-03 9,226,177,786 2,000 424 100.3545 9,193,584,206 2025-06-30
57 2025-06-30 9,226,175,786 2,000 424 100.3545 9,193,584,206 2025-06-30
58 2025-06-27 9,226,173,786 2,000 424 100.3545 9,193,584,206 2025-06-17
59 2025-06-26 9,226,171,786 114,000 424 100.3545 9,193,584,206 2025-06-17
60 2025-06-25 9,226,057,786 6,000 426 100.3532 9,193,584,206 2025-06-17
61 2025-06-24 9,226,051,786 -16,000 427 100.3532 9,193,584,206 2025-06-17
62 2025-06-20 9,226,067,786 22,000 428 100.3533 9,193,584,206 2025-06-17
63 2025-06-19 9,226,045,786 6,000 427 100.3531 9,193,584,206 2025-06-17
64 2025-06-18 9,226,039,786 2,000 428 100.3530 9,193,584,206 2025-06-17
65 2025-06-16 9,226,037,786 6,000 427 100.1352 9,213,584,206 2025-05-31
66 2025-06-11 9,226,031,786 4,000 426 100.1351 9,213,584,206 2025-05-31
67 2025-06-10 9,226,027,786 1,000 429 100.1351 9,213,584,206 2025-05-31
68 2025-06-09 9,226,026,786 2,000 431 100.1350 9,213,584,206 2025-05-31
69 2025-06-03 9,226,024,786 52,000 431 100.1350 9,213,584,206 2025-05-31
70 2025-05-30 9,225,972,786 1,000 433 100.1345 9,213,584,206 2025-05-12
71 2025-05-28 9,225,971,786 -2,000 435 100.1344 9,213,584,206 2025-05-12
72 2025-05-27 9,225,973,786 16,000 436 100.1345 9,213,584,206 2025-05-12
73 2025-05-26 9,225,957,786 67,500 436 100.1343 9,213,584,206 2025-05-12
74 2025-05-23 9,225,890,286 -500 437 100.1336 9,213,584,206 2025-05-12
75 2025-05-22 9,225,890,786 20,000 437 100.1336 9,213,584,206 2025-05-12
76 2025-05-20 9,225,870,786 2,000 437 100.1334 9,213,584,206 2025-05-12
77 2025-05-19 9,225,868,786 2,000 439 100.1333 9,213,584,206 2025-05-12
78 2025-05-16 9,225,866,786 2,000 440 100.1333 9,213,584,206 2025-05-12
79 2025-05-15 9,225,864,786 2,000 439 100.1333 9,213,584,206 2025-05-12
80 2025-05-14 9,225,862,786 -73,733,000 439 100.1333 9,213,584,206 2025-05-12
81 2025-05-08 9,299,595,786 2,000 439 100.8241 9,223,584,206 2025-05-06
82 2025-05-07 9,299,593,786 30,000 439 100.8241 9,223,584,206 2025-05-06
83 2025-05-06 9,299,563,786 -100,000 439 100.8238 9,223,584,206 2025-05-06
84 2025-04-30 9,299,663,786 -10,000 439 100.5775 9,246,266,206 2025-04-30
85 2025-04-29 9,299,673,786 4,000 440 100.5702 9,246,951,206 2025-04-29
86 2025-04-28 9,299,669,786 2,000 440 100.5497 9,248,825,206 2025-04-28
87 2025-04-25 9,299,667,786 1,000,000 440 100.3742 9,264,999,206 2025-04-16
88 2025-04-17 9,298,667,786 2,000 441 100.3634 9,264,999,206 2025-04-16
89 2025-04-15 9,298,665,786 4,000 441 100.2552 9,274,999,206 2025-04-09
90 2025-04-10 9,298,661,786 2,000,000 443 100.2551 9,274,999,206 2025-04-09
91 2025-04-09 9,296,661,786 -12,000 443 100.2336 9,274,999,206 2025-04-09
92 2025-04-03 9,296,673,786 10,000 444 99.9642 9,299,999,206 2025-03-31
93 2025-04-02 9,296,663,786 1,000 444 99.9641 9,299,999,206 2025-03-31
94 2025-03-31 9,296,662,786 50,000 446 99.9641 9,299,999,206 2025-03-31
95 2025-03-28 9,296,612,786 20,000 446 99.9636 9,299,999,206 2025-02-28
96 2025-03-26 9,296,592,786 22,000 446 99.9634 9,299,999,206 2025-02-28
97 2025-03-25 9,296,570,786 6,000 446 99.9631 9,299,999,206 2025-02-28
98 2025-03-20 9,296,564,786 -50,000 447 99.9631 9,299,999,206 2025-02-28
99 2025-03-13 9,296,614,786 6,000 447 99.9636 9,299,999,206 2025-02-28
100 2025-03-12 9,296,608,786 4,000 448 99.9635 9,299,999,206 2025-02-28
101 2025-03-10 9,296,604,786 -23,000 449 99.9635 9,299,999,206 2025-02-28
102 2025-03-07 9,296,627,786 2,000 449 99.9637 9,299,999,206 2025-02-28
103 2025-03-04 9,296,625,786 2,000 449 99.9637 9,299,999,206 2025-02-28
104 2025-02-28 9,296,623,786 4,000 449 99.9637 9,299,999,206 2025-02-28
105 2025-02-26 9,296,619,786 14,000 449 99.9637 9,299,999,206 2025-02-11
106 2025-02-25 9,296,605,786 6,000 449 99.9635 9,299,999,206 2025-02-11
107 2025-02-24 9,296,599,786 20,000 449 99.9634 9,299,999,206 2025-02-11
108 2025-02-20 9,296,579,786 14,000 449 99.9632 9,299,999,206 2025-02-11
109 2025-02-19 9,296,565,786 10,000 449 99.9631 9,299,999,206 2025-02-11
110 2025-02-12 9,296,555,786 1,000 451 99.9630 9,299,999,206 2025-02-11
111 2025-02-11 9,296,554,786 10,000 451 99.9630 9,299,999,206 2025-02-11
112 2025-02-07 9,296,544,786 1,000 452 99.8555 9,309,999,206 2025-01-31
113 2025-02-06 9,296,543,786 2,000 453 99.8555 9,309,999,206 2025-01-31
114 2025-01-23 9,296,541,786 2,000 457 99.8555 9,309,999,206 2024-12-31
115 2025-01-20 9,296,539,786 3,000 457 99.8554 9,309,999,206 2024-12-31
116 2025-01-16 9,296,536,786 -70,000 457 99.8554 9,309,999,206 2024-12-31
117 2025-01-15 9,296,606,786 2,000 458 99.8562 9,309,999,206 2024-12-31
118 2025-01-10 9,296,604,786 1,000 458 99.8561 9,309,999,206 2024-12-31
119 2025-01-06 9,296,603,786 -498,000 458 99.8561 9,309,999,206 2024-12-31
120 2024-12-27 9,297,101,786 2,000 458 99.8615 9,309,999,206 2024-11-30
121 2024-12-23 9,297,099,786 4,000 458 99.8614 9,309,999,206 2024-11-30
122 2024-12-20 9,297,095,786 11,000 459 99.8614 9,309,999,206 2024-11-30
123 2024-12-19 9,297,084,786 2,000 458 99.8613 9,309,999,206 2024-11-30
124 2024-12-18 9,297,082,786 -7,062,000 458 99.8613 9,309,999,206 2024-11-30
125 2024-12-16 9,304,144,786 20,500 457 99.9371 9,309,999,206 2024-11-30
126 2024-12-13 9,304,124,286 2,000 458 99.9369 9,309,999,206 2024-11-30
127 2024-12-12 9,304,122,286 500 457 99.9369 9,309,999,206 2024-11-30
128 2024-12-02 9,304,121,786 29,000 461 99.9369 9,309,999,206 2024-11-30
129 2024-11-25 9,304,092,786 2,000 463 99.8293 9,319,999,206 2024-10-31
130 2024-11-20 9,304,090,786 32,000 463 99.8293 9,319,999,206 2024-10-31
131 2024-11-19 9,304,058,786 4,000 463 99.8290 9,319,999,206 2024-10-31
132 2024-11-12 9,304,054,786 2,000 465 99.8289 9,319,999,206 2024-10-31
133 2024-11-11 9,304,052,786 2,000 465 99.8289 9,319,999,206 2024-10-31
134 2024-11-07 9,304,050,786 -8,000 464 99.8289 9,319,999,206 2024-10-31
135 2024-11-05 9,304,058,786 -38,000 462 99.8290 9,319,999,206 2024-10-31
136 2024-11-04 9,304,096,786 14,000 463 99.8294 9,319,999,206 2024-10-31
137 2024-10-31 9,304,082,786 2,000 464 99.8292 9,319,999,206 2024-10-31
138 2024-10-29 9,304,080,786 18,000 462 99.8292 9,319,999,206 2024-09-30
139 2024-10-23 9,304,062,786 237,000 463 99.8290 9,319,999,206 2024-09-30
140 2024-10-22 9,303,825,786 -27,000 462 99.8265 9,319,999,206 2024-09-30
141 2024-10-21 9,303,852,786 22,000 462 99.8268 9,319,999,206 2024-09-30
142 2024-10-18 9,303,830,786 2,000 463 99.8265 9,319,999,206 2024-09-30
143 2024-10-17 9,303,828,786 2,000 463 99.8265 9,319,999,206 2024-09-30
144 2024-10-16 9,303,826,786 2,000 463 99.8265 9,319,999,206 2024-09-30
145 2024-10-15 9,303,824,786 1,000 463 99.8265 9,319,999,206 2024-09-30
146 2024-10-14 9,303,823,786 26,000 464 99.8264 9,319,999,206 2024-09-30
147 2024-10-10 9,303,797,786 -38,000 463 99.8262 9,319,999,206 2024-09-30
148 2024-10-09 9,303,835,786 8,000 462 99.8266 9,319,999,206 2024-09-30
149 2024-10-08 9,303,827,786 -115,000 462 99.8265 9,319,999,206 2024-09-30
150 2024-10-04 9,303,942,786 -32,000 466 99.8277 9,319,999,206 2024-09-30
151 2024-10-03 9,303,974,786 3,000 466 99.8281 9,319,999,206 2024-09-30
152 2024-09-30 9,303,971,786 68,000 469 99.8280 9,319,999,206 2024-09-30
153 2024-09-27 9,303,903,786 2,000 469 99.8273 9,319,999,206 2024-08-31
154 2024-09-24 9,303,901,786 2,000 470 99.8273 9,319,999,206 2024-08-31
155 2024-09-17 9,303,899,786 2,000 470 99.8273 9,319,999,206 2024-08-31
156 2024-09-12 9,303,897,786 -10,020,000 470 99.8272 9,319,999,206 2024-08-31
157 2024-09-10 9,313,917,786 10,000 470 99.9347 9,319,999,206 2024-08-31
158 2024-09-09 9,313,907,786 2,000 469 99.9346 9,319,999,206 2024-08-31
159 2024-08-30 9,313,905,786 4,000 469 99.9346 9,319,999,206 2024-07-31
160 2024-08-29 9,313,901,786 -81,000 469 99.9346 9,319,999,206 2024-07-31
161 2024-08-28 9,313,982,786 2,000 469 99.9354 9,319,999,206 2024-07-31
162 2024-08-23 9,313,980,786 -10,000 470 99.9354 9,319,999,206 2024-07-31
163 2024-08-22 9,313,990,786 8,000 470 99.9355 9,319,999,206 2024-07-31
164 2024-08-19 9,313,982,786 2,000 470 99.9354 9,319,999,206 2024-07-31
165 2024-08-16 9,313,980,786 6,000 470 99.9354 9,319,999,206 2024-07-31
166 2024-08-15 9,313,974,786 2,000 471 99.9354 9,319,999,206 2024-07-31
167 2024-08-06 9,313,972,786 65,000 474 99.9353 9,319,999,206 2024-07-31
168 2024-08-02 9,313,907,786 -235,000 474 99.9346 9,319,999,206 2024-07-31
169 2024-08-01 9,314,142,786 8,000 474 99.9372 9,319,999,206 2024-07-31
170 2024-07-30 9,314,134,786 7,000 473 99.9371 9,319,999,206 2024-06-30
171 2024-07-26 9,314,127,786 34,000 473 99.9370 9,319,999,206 2024-06-30
172 2024-07-24 9,314,093,786 6,000 473 99.9366 9,319,999,206 2024-06-30
173 2024-07-22 9,314,087,786 4,000 473 99.9366 9,319,999,206 2024-06-30
174 2024-07-16 9,314,083,786 14,000 473 99.9365 9,319,999,206 2024-06-30
175 2024-07-15 9,314,069,786 14,000 473 99.9364 9,319,999,206 2024-06-30
176 2024-07-10 9,314,055,786 -20,000 475 99.9362 9,319,999,206 2024-06-30
177 2024-06-25 9,314,075,786 100,000 475 99.9364 9,319,999,206 2024-06-24
178 2024-06-14 9,313,975,786 116,000 474 99.8283 9,329,999,206 2024-05-31
179 2024-06-04 9,313,859,786 500 475 99.8270 9,329,999,206 2024-05-31
180 2024-05-24 9,313,859,286 -61,000 476 99.8270 9,329,999,206 2024-04-30
181 2024-05-22 9,313,920,286 10,000 474 99.8277 9,329,999,206 2024-04-30
182 2024-05-21 9,313,910,286 4,000 475 99.8276 9,329,999,206 2024-04-30
183 2024-05-20 9,313,906,286 -60,000 474 99.8275 9,329,999,206 2024-04-30
184 2024-05-17 9,313,966,286 12,000 474 99.8282 9,329,999,206 2024-04-30
185 2024-05-16 9,313,954,286 4,000 475 99.8280 9,329,999,206 2024-04-30
186 2024-05-13 9,313,950,286 -17,000 475 99.8280 9,329,999,206 2024-04-30
187 2024-05-09 9,313,967,286 6,000 476 99.8282 9,329,999,206 2024-04-30
188 2024-05-07 9,313,961,286 4,000 475 99.8281 9,329,999,206 2024-04-30
189 2024-05-06 9,313,957,286 4,000 475 99.8281 9,329,999,206 2024-04-30
190 2024-05-03 9,313,953,286 2,000 475 99.8280 9,329,999,206 2024-04-30
191 2024-04-30 9,313,951,286 6,000 476 99.8280 9,329,999,206 2024-04-30
192 2024-04-29 9,313,945,286 19,000 476 99.8279 9,329,999,206 2024-03-31
193 2024-04-25 9,313,926,286 4,000 476 99.8277 9,329,999,206 2024-03-31
194 2024-04-24 9,313,922,286 4,000 476 99.8277 9,329,999,206 2024-03-31
195 2024-04-23 9,313,918,286 236,000 476 99.8276 9,329,999,206 2024-03-31
196 2024-04-19 9,313,682,286 -4,000 476 99.8251 9,329,999,206 2024-03-31
197 2024-04-18 9,313,686,286 10,000 477 99.8252 9,329,999,206 2024-03-31
198 2024-04-12 9,313,676,286 2,000 477 99.8250 9,329,999,206 2024-03-31
199 2024-04-11 9,313,674,286 -20,000 476 99.8250 9,329,999,206 2024-03-31
200 2024-04-10 9,313,694,286 2,000 477 99.8252 9,329,999,206 2024-03-31
201 2024-04-08 9,313,692,286 -2,000 476 99.8252 9,329,999,206 2024-03-31
202 2024-04-03 9,313,694,286 4,000 477 99.8252 9,329,999,206 2024-03-31
203 2024-04-02 9,313,690,286 -49,000 477 99.8252 9,329,999,206 2024-03-31
204 2024-03-27 9,313,739,286 2,000 477 99.8257 9,329,999,206 2024-02-29
205 2024-03-21 9,313,737,286 -34,000 477 99.8257 9,329,999,206 2024-02-29
206 2024-03-15 9,313,771,286 -15,000 477 99.8261 9,329,999,206 2024-02-29
207 2024-03-13 9,313,786,286 -4,000 479 99.8262 9,329,999,206 2024-02-29
208 2024-03-12 9,313,790,286 2,000 479 99.8263 9,329,999,206 2024-02-29
209 2024-03-11 9,313,788,286 8,000 479 99.8262 9,329,999,206 2024-02-29
210 2024-03-06 9,313,780,286 1,000 480 99.8262 9,329,999,206 2024-02-29
211 2024-03-04 9,313,779,286 2,000 481 99.8262 9,329,999,206 2024-02-29
212 2024-02-29 9,313,777,286 2,000 482 99.8261 9,329,999,206 2024-02-29
213 2024-02-21 9,313,775,286 -40,000 484 99.8261 9,329,999,206 2024-01-31
214 2024-02-19 9,313,815,286 2,000 484 99.8265 9,329,999,206 2024-01-31
215 2024-02-14 9,313,813,286 2,000 484 99.8265 9,329,999,206 2024-01-31
216 2024-02-09 9,313,811,286 20,000 484 99.8265 9,329,999,206 2024-01-31
217 2024-02-08 9,313,791,286 -13,000 484 99.8263 9,329,999,206 2024-01-31
218 2024-02-07 9,313,804,286 2,000 486 99.8264 9,329,999,206 2024-01-31
219 2024-02-05 9,313,802,286 8,000 486 99.8264 9,329,999,206 2024-01-31
220 2024-02-02 9,313,794,286 15,000 487 99.8263 9,329,999,206 2024-01-31
221 2024-02-01 9,313,779,286 -2,000 487 99.8262 9,329,999,206 2024-01-31
222 2024-01-31 9,313,781,286 14,000 485 99.8262 9,329,999,206 2024-01-31
223 2024-01-24 9,313,767,286 -2,000 487 99.8260 9,329,999,206 2023-12-31
224 2024-01-23 9,313,769,286 -7,000 487 99.8260 9,329,999,206 2023-12-31
225 2024-01-22 9,313,776,286 2,000 487 99.8261 9,329,999,206 2023-12-31
226 2024-01-19 9,313,774,286 2,000 487 99.8261 9,329,999,206 2023-12-31
227 2024-01-10 9,313,772,286 -20,000 489 99.8261 9,329,999,206 2023-12-31
228 2024-01-05 9,313,792,286 1,000 489 99.8263 9,329,999,206 2023-12-31
229 2024-01-04 9,313,791,286 8,000 489 99.8263 9,329,999,206 2023-12-31
230 2023-12-28 9,313,783,286 4,000 489 99.8262 9,329,999,206 2023-11-30
231 2023-12-27 9,313,779,286 -19,000 489 99.8262 9,329,999,206 2023-11-30
232 2023-12-22 9,313,798,286 4,000 489 99.8264 9,329,999,206 2023-11-30
233 2023-12-20 9,313,794,286 24,000 489 99.8263 9,329,999,206 2023-11-30
234 2023-12-15 9,313,770,286 -14,000 488 99.8261 9,329,999,206 2023-11-30
235 2023-12-14 9,313,784,286 6,000 489 99.8262 9,329,999,206 2023-11-30
236 2023-11-29 9,313,778,286 2,000 489 99.8261 9,329,999,206 2023-10-31
237 2023-11-28 9,313,776,286 8,000 489 99.8261 9,329,999,206 2023-10-31
238 2023-11-27 9,313,768,286 2,000 489 99.8260 9,329,999,206 2023-10-31
239 2023-11-22 9,313,766,286 -4,000 488 99.8260 9,329,999,206 2023-10-31
240 2023-11-20 9,313,770,286 2,000 490 99.8261 9,329,999,206 2023-10-31
241 2023-11-17 9,313,768,286 -30,000 490 99.8260 9,329,999,206 2023-10-31
242 2023-11-16 9,313,798,286 -2,000 490 99.8264 9,329,999,206 2023-10-31
243 2023-11-15 9,313,800,286 4,000 490 99.8264 9,329,999,206 2023-10-31
244 2023-11-14 9,313,796,286 -86,000 490 99.8263 9,329,999,206 2023-10-31
245 2023-11-07 9,313,882,286 -20,000 491 99.8273 9,329,999,206 2023-10-31
246 2023-11-03 9,313,902,286 2,000 492 99.8275 9,329,999,206 2023-10-31
247 2023-10-25 9,313,900,286 12,000 493 99.8274 9,329,999,206 2023-09-30
248 2023-10-24 9,313,888,286 100 494 99.8273 9,329,999,206 2023-09-30
249 2023-10-20 9,313,888,186 6,000 492 99.8273 9,329,999,206 2023-09-30
250 2023-10-18 9,313,882,186 2,000 492 99.8273 9,329,999,206 2023-09-30
251 2023-10-10 9,313,880,186 2,000 495 99.8272 9,329,999,206 2023-09-30
252 2023-10-09 9,313,878,186 10,000 494 99.8272 9,329,999,206 2023-09-30
253 2023-09-28 9,313,868,186 -50,000 495 99.8271 9,329,999,206 2023-08-31
254 2023-09-26 9,313,918,186 2,000 496 99.8276 9,329,999,206 2023-08-31
255 2023-09-18 9,313,916,186 10,000 496 99.8276 9,329,999,206 2023-08-31
256 2023-09-14 9,313,906,186 -2,000 496 99.8275 9,329,999,206 2023-08-31
257 2023-09-13 9,313,908,186 -50,000 496 99.8275 9,329,999,206 2023-08-31
258 2023-09-07 9,313,958,186 -4,000 499 99.8281 9,329,999,206 2023-08-31
259 2023-09-06 9,313,962,186 3,000 499 99.8281 9,329,999,206 2023-08-31
260 2023-08-31 9,313,959,186 242,000 499 99.8281 9,329,999,206 2023-08-31
261 2023-08-29 9,313,717,186 2,000 499 99.8255 9,329,999,206 2023-07-31
262 2023-08-28 9,313,715,186 -20,000 499 99.8255 9,329,999,206 2023-07-31
263 2023-08-23 9,313,735,186 52,000 500 99.8257 9,329,999,206 2023-07-31
264 2023-08-22 9,313,683,186 12,000 500 99.8251 9,329,999,206 2023-07-31
265 2023-08-21 9,313,671,186 4,000 500 99.8250 9,329,999,206 2023-07-31
266 2023-08-16 9,313,667,186 780,000 500 99.8250 9,329,999,206 2023-07-31
267 2023-08-14 9,312,887,186 -21,000 500 99.8166 9,329,999,206 2023-07-31
268 2023-08-11 9,312,908,186 2,000 500 99.8168 9,329,999,206 2023-07-31
269 2023-08-09 9,312,906,186 8,000 500 99.8168 9,329,999,206 2023-07-31
270 2023-08-04 9,312,898,186 2,000 500 99.8167 9,329,999,206 2023-07-31
271 2023-08-03 9,312,896,186 6,000 500 99.8167 9,329,999,206 2023-07-31
272 2023-08-02 9,312,890,186 2,000 500 99.8166 9,329,999,206 2023-07-31
273 2023-07-31 9,312,888,186 2,000 501 99.8166 9,329,999,206 2023-07-31
274 2023-07-28 9,312,886,186 -10,000 502 99.8166 9,329,999,206 2023-06-30
275 2023-07-27 9,312,896,186 2,000 502 99.8167 9,329,999,206 2023-06-30
276 2023-07-26 9,312,894,186 4,000 504 99.8167 9,329,999,206 2023-06-30
277 2023-07-12 9,312,890,186 10,000 505 99.8166 9,329,999,206 2023-06-30
278 2023-07-11 9,312,880,186 -5,000 505 99.8165 9,329,999,206 2023-06-30
279 2023-07-10 9,312,885,186 2,000 507 99.8166 9,329,999,206 2023-06-30
280 2023-07-07 9,312,883,186 4,000 506 99.8165 9,329,999,206 2023-06-30
281 2023-07-06 9,312,879,186 4,000 506 99.8165 9,329,999,206 2023-06-30
282 2023-07-05 9,312,875,186 10,000 506 99.8165 9,329,999,206 2023-06-30
283 2023-07-04 9,312,865,186 -2,000 506 99.8164 9,329,999,206 2023-06-30
284 2023-06-23 9,312,867,186 -100 506 99.8164 9,329,999,206 2023-05-31
285 2023-06-19 9,312,867,286 4,000 506 99.8164 9,329,999,206 2023-05-31
286 2023-06-12 9,312,863,286 -2,000 505 99.8163 9,329,999,206 2023-05-31
287 2023-06-06 9,312,865,286 2,000 506 99.8164 9,329,999,206 2023-05-31
288 2023-05-30 9,312,863,286 2,000 505 99.8163 9,329,999,206 2023-04-30
289 2023-05-29 9,312,861,286 2,000 505 99.8163 9,329,999,206 2023-04-30
290 2023-05-25 9,312,859,286 -2,000 505 99.8163 9,329,999,206 2023-04-30
291 2023-05-17 9,312,861,286 1,000 507 99.8163 9,329,999,206 2023-04-30
292 2023-05-16 9,312,860,286 2,000 507 99.8163 9,329,999,206 2023-04-30
293 2023-05-15 9,312,858,286 -8,000 507 99.8163 9,329,999,206 2023-04-30
294 2023-05-11 9,312,866,286 10,000 507 99.8164 9,329,999,206 2023-04-30
295 2023-05-04 9,312,856,286 2,000 508 99.8163 9,329,999,206 2023-04-30
296 2023-04-28 9,312,854,286 2,000 509 99.8162 9,329,999,206 2023-03-31
297 2023-04-27 9,312,852,286 70,000 509 99.8162 9,329,999,206 2023-03-31
298 2023-04-25 9,312,782,286 -20,000 508 99.8155 9,329,999,206 2023-03-31
299 2023-04-17 9,312,802,286 -6,000 508 99.8157 9,329,999,206 2023-03-31
300 2023-04-14 9,312,808,286 -18,000 507 99.8157 9,329,999,206 2023-03-31
301 2023-04-12 9,312,826,286 2,000 507 99.8159 9,329,999,206 2023-03-31
302 2023-04-11 9,312,824,286 -2,000 507 99.8159 9,329,999,206 2023-03-31
303 2023-04-06 9,312,826,286 190,000 507 99.8159 9,329,999,206 2023-03-31
304 2023-04-04 9,312,636,286 -20,000 508 99.8139 9,329,999,206 2023-03-31
305 2023-03-30 9,312,656,286 10,000 509 99.8141 9,329,999,206 2023-02-28
306 2023-03-22 9,312,646,286 3,000 509 99.8140 9,329,999,206 2023-02-28
307 2023-03-21 9,312,643,286 -9,000 508 99.8140 9,329,999,206 2023-02-28
308 2023-03-17 9,312,652,286 -70,000 508 99.8141 9,329,999,206 2023-02-28
309 2023-03-15 9,312,722,286 2,000 507 99.8148 9,329,999,206 2023-02-28
310 2023-03-14 9,312,720,286 -10,000 507 99.8148 9,329,999,206 2023-02-28
311 2023-03-13 9,312,730,286 -190,000 507 99.8149 9,329,999,206 2023-02-28
312 2023-03-10 9,312,920,286 1,000 507 99.8169 9,329,999,206 2023-02-28
313 2023-03-06 9,312,919,286 -2,000 509 99.8169 9,329,999,206 2023-02-28
314 2023-03-02 9,312,921,286 -4,000 509 99.8170 9,329,999,206 2023-02-28
315 2023-02-17 9,312,925,286 2,000 513 99.8170 9,329,999,206 2023-01-31
316 2023-02-16 9,312,923,286 24,000 513 99.8170 9,329,999,206 2023-01-31
317 2023-02-15 9,312,899,286 2,000 513 99.8167 9,329,999,206 2023-01-31
318 2023-02-13 9,312,897,286 2,000 513 99.8167 9,329,999,206 2023-01-31
319 2023-02-09 9,312,895,286 -30,000 513 99.8167 9,329,999,206 2023-01-31
320 2023-02-07 9,312,925,286 2,000 513 99.8170 9,329,999,206 2023-01-31
321 2023-02-06 9,312,923,286 2,000 514 99.8170 9,329,999,206 2023-01-31
322 2023-02-03 9,312,921,286 2,000 514 99.8170 9,329,999,206 2023-01-31
323 2023-02-01 9,312,919,286 -4,000 514 99.8169 9,329,999,206 2023-01-31
324 2023-01-31 9,312,923,286 2,000 515 99.8170 9,329,999,206 2023-01-31
325 2023-01-30 9,312,921,286 -22,000 515 99.8170 9,329,999,206 2022-12-31
326 2023-01-27 9,312,943,286 20,000 515 99.8172 9,329,999,206 2022-12-31
327 2023-01-20 9,312,923,286 8,000 515 99.8170 9,329,999,206 2022-12-31
328 2023-01-18 9,312,915,286 8,000 516 99.8169 9,329,999,206 2022-12-31
329 2023-01-17 9,312,907,286 -20,000 517 99.8168 9,329,999,206 2022-12-31
330 2023-01-13 9,312,927,286 2,000 517 99.8170 9,329,999,206 2022-12-31
331 2023-01-05 9,312,925,286 -20,000 522 99.8170 9,329,999,206 2022-12-31
332 2022-12-30 9,312,945,286 2,000 522 99.8172 9,329,999,206 2022-11-30
333 2022-12-29 9,312,943,286 35,000 524 99.8172 9,329,999,206 2022-11-30
334 2022-12-28 9,312,908,286 -6,000 526 99.8168 9,329,999,206 2022-11-30
335 2022-12-21 9,312,914,286 2,000 527 99.8169 9,329,999,206 2022-11-30
336 2022-12-14 9,312,912,286 35,000 523 99.8169 9,329,999,206 2022-11-30
337 2022-12-09 9,312,877,286 2,000 523 99.8165 9,329,999,206 2022-11-30
338 2022-12-07 9,312,875,286 2,000 523 99.8165 9,329,999,206 2022-11-30
339 2022-11-30 9,312,873,286 2,000 526 99.8164 9,329,999,206 2022-11-30
340 2022-11-28 9,312,871,286 -35,000 526 99.8164 9,329,999,206 2022-10-31
341 2022-11-23 9,312,906,286 2,000 524 99.8168 9,329,999,206 2022-10-31
342 2022-11-18 9,312,904,286 -2,000 522 99.8168 9,329,999,206 2022-10-31
343 2022-11-17 9,312,906,286 20,000 522 99.8168 9,329,999,206 2022-10-31
344 2022-11-15 9,312,886,286 -35,000 523 99.8166 9,329,999,206 2022-10-31
345 2022-11-14 9,312,921,286 8,000 523 99.8170 9,329,999,206 2022-10-31
346 2022-11-11 9,312,913,286 40,000 523 99.8169 9,329,999,206 2022-10-31
347 2022-11-08 9,312,873,286 -2,000 524 99.8164 9,329,999,206 2022-10-31
348 2022-11-01 9,312,875,286 70,000 527 99.8165 9,329,999,206 2022-10-31
349 2022-10-27 9,312,805,286 -2,000 524 99.8157 9,329,999,206 2022-09-30
350 2022-10-20 9,312,807,286 4,000 525 99.8157 9,329,999,206 2022-09-30
351 2022-10-18 9,312,803,286 -6,000 524 99.8157 9,329,999,206 2022-09-30
352 2022-10-14 9,312,809,286 -1,000 524 99.8158 9,329,999,206 2022-09-30
353 2022-10-13 9,312,810,286 19,000 524 99.8158 9,329,999,206 2022-09-30
354 2022-10-11 9,312,791,286 6,000 525 99.8156 9,329,999,206 2022-09-30
355 2022-10-10 9,312,785,286 -44,000 525 99.8155 9,329,999,206 2022-09-30
356 2022-10-07 9,312,829,286 -52,000 526 99.8160 9,329,999,206 2022-09-30
357 2022-10-06 9,312,881,286 10,000 526 99.8165 9,329,999,206 2022-09-30
358 2022-10-05 9,312,871,286 -4,000 526 99.8164 9,329,999,206 2022-09-30
359 2022-09-27 9,312,875,286 4,000 525 99.8165 9,329,999,206 2022-08-31
360 2022-09-26 9,312,871,286 6,000 525 99.8164 9,329,999,206 2022-08-31
361 2022-09-21 9,312,865,286 -8,000 527 99.8164 9,329,999,206 2022-08-31
362 2022-09-19 9,312,873,286 2,000 528 99.8164 9,329,999,206 2022-08-31
363 2022-09-16 9,312,871,286 -8,000 528 99.8164 9,329,999,206 2022-08-31
364 2022-09-14 9,312,879,286 4,000 528 99.8165 9,329,999,206 2022-08-31
365 2022-09-09 9,312,875,286 -22,000 530 99.8165 9,329,999,206 2022-08-31
366 2022-09-06 9,312,897,286 10,000 530 99.8167 9,329,999,206 2022-08-31
367 2022-09-05 9,312,887,286 2,000 530 99.8166 9,329,999,206 2022-08-31
368 2022-09-02 9,312,885,286 1,000 529 99.8166 9,329,999,206 2022-08-31
369 2022-08-26 9,312,884,286 70,000 530 99.8166 9,329,999,206 2022-07-31
370 2022-08-25 9,312,814,286 2,000 531 99.8158 9,329,999,206 2022-07-31
371 2022-08-24 9,312,812,286 4,000 530 99.8158 9,329,999,206 2022-07-31
372 2022-08-23 9,312,808,286 2,000 530 99.8157 9,329,999,206 2022-07-31
373 2022-08-22 9,312,806,286 2,000 531 99.8157 9,329,999,206 2022-07-31
374 2022-08-19 9,312,804,286 2,000 531 99.8157 9,329,999,206 2022-07-31
375 2022-08-18 9,312,802,286 2,000 531 99.8157 9,329,999,206 2022-07-31
376 2022-08-17 9,312,800,286 -10,000 531 99.8157 9,329,999,206 2022-07-31
377 2022-08-09 9,312,810,286 -8,000 530 99.8158 9,329,999,206 2022-07-31
378 2022-08-02 9,312,818,286 2,000 528 99.8159 9,329,999,206 2022-07-31
379 2022-07-19 9,312,816,286 4,000 527 99.8158 9,329,999,206 2022-06-30
380 2022-07-15 9,312,812,286 2,000 527 99.8158 9,329,999,206 2022-06-30
381 2022-07-14 9,312,810,286 4,000 527 99.8158 9,329,999,206 2022-06-30
382 2022-07-11 9,312,806,286 2,000 527 99.8157 9,329,999,206 2022-06-30
383 2022-07-08 9,312,804,286 2,000 528 99.8157 9,329,999,206 2022-06-30
384 2022-07-07 9,312,802,286 -70,000 531 99.8157 9,329,999,206 2022-06-30
385 2022-07-06 9,312,872,286 2,000 530 99.8164 9,329,999,206 2022-06-30
386 2022-06-29 9,312,870,286 72,000 525 99.8164 9,329,999,206 2022-05-31
387 2022-06-21 9,312,798,286 20,000 530 99.8156 9,329,999,206 2022-05-31
388 2022-06-20 9,312,778,286 -2,000 529 99.8154 9,329,999,206 2022-05-31
389 2022-06-17 9,312,780,286 4,000 529 99.8154 9,329,999,206 2022-05-31
390 2022-06-10 9,312,776,286 2,000 529 99.8154 9,329,999,206 2022-05-31
391 2022-06-09 9,312,774,286 2,000 532 99.8154 9,329,999,206 2022-05-31
392 2022-06-08 9,312,772,286 2,000 532 99.8154 9,329,999,206 2022-05-31
393 2022-06-01 9,312,770,286 -16,000 533 99.8153 9,329,999,206 2022-05-31
394 2022-05-31 9,312,786,286 142,000 534 99.8155 9,329,999,206 2022-05-31
395 2022-05-27 9,312,644,286 6,000 533 99.8140 9,329,999,206 2022-04-30
396 2022-05-26 9,312,638,286 6,000 535 99.8139 9,329,999,206 2022-04-30
397 2022-05-24 9,312,632,286 -796,000 535 99.8139 9,329,999,206 2022-04-30
398 2022-05-19 9,313,428,286 -70,000 536 99.8224 9,329,999,206 2022-04-30
399 2022-05-18 9,313,498,286 -4,000 534 99.8231 9,329,999,206 2022-04-30
400 2022-05-17 9,313,502,286 -2,000 534 99.8232 9,329,999,206 2022-04-30
401 2022-05-16 9,313,504,286 74,030 536 99.8232 9,329,999,206 2022-04-30
402 2022-05-12 9,313,430,256 -58,000 523 99.8224 9,329,999,206 2022-04-30
403 2022-05-11 9,313,488,256 2,000 523 99.8230 9,329,999,206 2022-04-30
404 2022-05-10 9,313,486,256 20,000 522 99.8230 9,329,999,206 2022-04-30
405 2022-05-05 9,313,466,256 -20,000 523 99.8228 9,329,999,206 2022-04-30
406 2022-05-04 9,313,486,256 1,000 522 99.8230 9,329,999,206 2022-04-30
407 2022-04-28 9,313,485,256 -25,000 522 99.8230 9,329,999,206 2022-03-31
408 2022-04-27 9,313,510,256 202,000 521 99.8233 9,329,999,206 2022-03-31
409 2022-04-21 9,313,308,256 -20,000 518 99.8211 9,329,999,206 2022-03-31
410 2022-04-13 9,313,328,256 -2,000 517 99.8213 9,329,999,206 2022-03-31
411 2022-04-12 9,313,330,256 1,000 517 99.8213 9,329,999,206 2022-03-31
412 2022-04-11 9,313,329,256 -70,000 517 99.8213 9,329,999,206 2022-03-31
413 2022-04-08 9,313,399,256 -4,000 518 99.8221 9,329,999,206 2022-03-31
414 2022-04-06 9,313,403,256 4,000 515 99.8221 9,329,999,206 2022-03-31
415 2022-04-04 9,313,399,256 -30,000 516 99.8221 9,329,999,206 2022-03-31
416 2022-04-01 9,313,429,256 -551,000 515 99.8224 9,329,999,206 2022-03-31
417 2022-03-30 9,313,980,256 -130,000 515 99.8283 9,329,999,206 2022-02-28
418 2022-03-28 9,314,110,256 -1,050,000 515 99.8297 9,329,999,206 2022-02-28
419 2022-03-24 9,315,160,256 3,000 516 99.8410 9,329,999,206 2022-02-28
420 2022-03-23 9,315,157,256 6,000 517 99.8409 9,329,999,206 2022-02-28
421 2022-03-22 9,315,151,256 6,000 516 99.8409 9,329,999,206 2022-02-28
422 2022-03-14 9,315,145,256 -10,000 515 99.8408 9,329,999,206 2022-02-28
423 2022-03-04 9,315,155,256 -1,000 512 99.8409 9,329,999,206 2022-02-28
424 2022-02-17 9,315,156,256 10,000 503 99.8409 9,329,999,206 2022-01-31
425 2022-02-15 9,315,146,256 14,000 509 99.8408 9,329,999,206 2022-01-31
426 2022-02-14 9,315,132,256 -50,000 509 99.8407 9,329,999,206 2022-01-31
427 2022-02-10 9,315,182,256 -80,000 508 99.8412 9,329,999,206 2022-01-31
428 2022-02-08 9,315,262,256 12,000 510 99.8420 9,329,999,206 2022-01-31
429 2022-01-31 9,315,250,256 4,000 508 99.8419 9,329,999,206 2022-01-31
430 2022-01-28 9,315,246,256 8,000 508 99.8419 9,329,999,206 2021-12-31
431 2022-01-18 9,315,238,256 2,000 509 99.8418 9,329,999,206 2021-12-31
432 2022-01-17 9,315,236,256 2,000 508 99.8418 9,329,999,206 2021-12-31
433 2022-01-13 9,315,234,256 -40,000 508 99.8417 9,329,999,206 2021-12-31
434 2022-01-10 9,315,274,256 4,000 506 99.8422 9,329,999,206 2021-12-31
435 2022-01-06 9,315,270,256 4,000 506 99.8421 9,329,999,206 2021-12-31
436 2022-01-05 9,315,266,256 2,000 506 99.8421 9,329,999,206 2021-12-31
437 2021-12-31 9,315,264,256 4,000 506 99.8421 9,329,999,206 2021-12-31
438 2021-12-23 9,315,260,256 4,000 508 99.8420 9,329,999,206 2021-12-23
439 2021-12-21 9,315,256,256 8,000 510 98.5516 9,452,162,206 2021-11-30
440 2021-12-14 9,315,248,256 -122,163,000 508 98.5515 9,452,162,206 2021-11-30
441 2021-12-13 9,437,411,256 2,000 508 99.8439 9,452,162,206 2021-11-30
442 2021-12-10 9,437,409,256 2,000 508 99.8439 9,452,162,206 2021-11-30
443 2021-12-09 9,437,407,256 2,000 508 99.8439 9,452,162,206 2021-11-30
444 2021-12-08 9,437,405,256 2,000 509 99.8439 9,452,162,206 2021-11-30
445 2021-12-07 9,437,403,256 -8,000 509 99.8439 9,452,162,206 2021-11-30
446 2021-12-03 9,437,411,256 -40,000 509 99.8439 9,452,162,206 2021-11-30
447 2021-11-29 9,437,451,256 4,000 509 99.8444 9,452,162,206 2021-11-11
448 2021-11-23 9,437,447,256 2,000 509 99.8443 9,452,162,206 2021-11-11
449 2021-11-22 9,437,445,256 2,000 509 99.8443 9,452,162,206 2021-11-11
450 2021-11-19 9,437,443,256 2,000 508 99.8443 9,452,162,206 2021-11-11
451 2021-11-18 9,437,441,256 2,000 508 99.8443 9,452,162,206 2021-11-11
452 2021-11-08 9,437,439,256 -8,000 509 99.8442 9,452,162,206 2021-11-05
453 2021-11-05 9,437,447,256 2,000 509 99.8443 9,452,162,206 2021-11-05
454 2021-11-02 9,437,445,256 252,000 510 99.8443 9,452,162,206 2021-10-31
455 2021-11-01 9,437,193,256 -2,000 511 99.8416 9,452,162,206 2021-10-31
456 2021-10-26 9,437,195,256 2,000 509 99.8417 9,452,162,206 2021-10-26
457 2021-10-21 9,437,193,256 2,000 508 99.8416 9,452,162,206 2021-10-21
458 2021-10-20 9,437,191,256 6,000 508 99.8416 9,452,162,206 2021-10-18
459 2021-10-18 9,437,185,256 -18,000 508 99.8416 9,452,162,206 2021-10-18
460 2021-10-11 9,437,203,256 4,000 509 99.8417 9,452,162,206 2021-10-08
461 2021-10-07 9,437,199,256 3,380,000 510 99.8417 9,452,162,206 2021-10-07
462 2021-10-06 9,433,819,256 -28,000 508 99.8059 9,452,162,206 2021-10-06
463 2021-09-30 9,433,847,256 -20,000 511 99.8419 9,448,782,206 2021-09-30
464 2021-09-29 9,433,867,256 2,000 508 99.8421 9,448,782,206 2021-09-28
465 2021-09-28 9,433,865,256 2,000 507 99.8421 9,448,782,206 2021-09-28
466 2021-09-23 9,433,863,256 6,000 507 99.8421 9,448,782,206 2021-09-21
467 2021-09-21 9,433,857,256 6,000 509 99.8420 9,448,782,206 2021-09-21
468 2021-09-20 9,433,851,256 8,000 509 99.8420 9,448,782,206 2021-09-20
469 2021-09-14 9,433,843,256 22,000 510 99.8419 9,448,782,206 2021-08-31
470 2021-09-13 9,433,821,256 2,000 512 99.8417 9,448,782,206 2021-08-31
471 2021-09-09 9,433,819,256 2,000 511 99.8416 9,448,782,206 2021-08-31
472 2021-09-08 9,433,817,256 -250,000 510 99.8416 9,448,782,206 2021-08-31
473 2021-09-07 9,434,067,256 12,000 509 99.8443 9,448,782,206 2021-08-31
474 2021-09-06 9,434,055,256 2,000 510 99.8441 9,448,782,206 2021-08-31
475 2021-09-03 9,434,053,256 4,000 513 99.8441 9,448,782,206 2021-08-31
476 2021-09-01 9,434,049,256 27,000 509 99.8441 9,448,782,206 2021-08-31
477 2021-08-30 9,434,022,256 2,000 507 99.8438 9,448,782,206 2021-08-30
478 2021-08-25 9,434,020,256 6,000 508 99.8121 9,451,782,206 2021-07-31
479 2021-08-24 9,434,014,256 -3,000,000 508 99.8120 9,451,782,206 2021-07-31
480 2021-08-23 9,437,014,256 -10,000 508 99.8438 9,451,782,206 2021-07-31
481 2021-08-20 9,437,024,256 2,000 508 99.8439 9,451,782,206 2021-07-31
482 2021-08-18 9,437,022,256 -18,000 511 99.8438 9,451,782,206 2021-07-31
483 2021-08-13 9,437,040,256 4,000 506 99.8440 9,451,782,206 2021-07-31
484 2021-08-12 9,437,036,256 18,000 505 99.8440 9,451,782,206 2021-07-31
485 2021-08-11 9,437,018,256 2,000 505 99.8438 9,451,782,206 2021-07-31
486 2021-08-10 9,437,016,256 6,000 505 99.8438 9,451,782,206 2021-07-31
487 2021-08-09 9,437,010,256 4,000 507 99.8437 9,451,782,206 2021-07-31
488 2021-08-06 9,437,006,256 2,000 507 99.8437 9,451,782,206 2021-07-31
489 2021-08-04 9,437,004,256 4,000 506 99.8436 9,451,782,206 2021-07-31
490 2021-08-03 9,437,000,256 2,000 506 99.8436 9,451,782,206 2021-07-31
491 2021-08-02 9,436,998,256 -21,000 506 99.8436 9,451,782,206 2021-07-31
492 2021-07-30 9,437,019,256 6,000 503 99.8438 9,451,782,206 2021-06-30
493 2021-07-29 9,437,013,256 4,000 502 99.8437 9,451,782,206 2021-06-30
494 2021-07-22 9,437,009,256 6,000 502 99.8437 9,451,782,206 2021-06-30
495 2021-07-21 9,437,003,256 4,000 501 99.8436 9,451,782,206 2021-06-30
496 2021-07-20 9,436,999,256 12,000 502 99.8436 9,451,782,206 2021-06-30
497 2021-07-19 9,436,987,256 2,000 501 99.8435 9,451,782,206 2021-06-30
498 2021-07-13 9,436,985,256 2,000 501 99.8434 9,451,782,206 2021-06-30
499 2021-07-12 9,436,983,256 6,000 502 99.8434 9,451,782,206 2021-06-30
500 2021-07-09 9,436,977,256 2,000 502 99.8434 9,451,782,206 2021-06-30
501 2021-07-08 9,436,975,256 -6,000 503 99.8433 9,451,782,206 2021-06-30
502 2021-07-07 9,436,981,256 4,000 504 99.8434 9,451,782,206 2021-06-30
503 2021-07-05 9,436,977,256 14,000 500 99.8434 9,451,782,206 2021-06-30
504 2021-07-02 9,436,963,256 101,000 499 99.8432 9,451,782,206 2021-06-30
505 2021-06-30 9,436,862,256 9,000 500 99.8421 9,451,782,206 2021-06-30
506 2021-06-29 9,436,853,256 22,000 503 99.8421 9,451,782,206 2021-06-24
507 2021-06-23 9,436,831,256 2,000 504 99.6952 9,465,682,206 2021-05-31
508 2021-06-22 9,436,829,256 2,000 502 99.6952 9,465,682,206 2021-05-31
509 2021-06-21 9,436,827,256 -13,896,000 503 99.6952 9,465,682,206 2021-05-31
510 2021-06-18 9,450,723,256 2,000 500 99.8420 9,465,682,206 2021-05-31
511 2021-06-17 9,450,721,256 4,000 495 99.8419 9,465,682,206 2021-05-31
512 2021-06-16 9,450,717,256 58,000 495 99.8419 9,465,682,206 2021-05-31
513 2021-06-15 9,450,659,256 2,000 497 99.8413 9,465,682,206 2021-05-31
514 2021-06-11 9,450,657,256 6,000 498 99.8413 9,465,682,206 2021-05-31
515 2021-06-10 9,450,651,256 -92,000 498 99.8412 9,465,682,206 2021-05-31
516 2021-06-09 9,450,743,256 11,000 495 99.8422 9,465,682,206 2021-05-31
517 2021-06-08 9,450,732,256 60,000 493 99.8421 9,465,682,206 2021-05-31
518 2021-06-07 9,450,672,256 8,000 492 99.8414 9,465,682,206 2021-05-31
519 2021-06-04 9,450,664,256 2,000 491 99.8413 9,465,682,206 2021-05-31
520 2021-06-02 9,450,662,256 129,000 488 99.8413 9,465,682,206 2021-05-31
521 2021-06-01 9,450,533,256 904,000 489 99.8400 9,465,682,206 2021-05-31
522 2021-05-31 9,449,629,256 180,000 495 99.8304 9,465,682,206 2021-05-31
523 2021-05-28 9,449,449,256 188,000 494 99.8285 9,465,682,206 2021-04-30
524 2021-05-27 9,449,261,256 5,000 501 99.8265 9,465,682,206 2021-04-30
525 2021-05-26 9,449,256,256 2,000 507 99.8265 9,465,682,206 2021-04-30
526 2021-05-25 9,449,254,256 3,000 509 99.8264 9,465,682,206 2021-04-30
527 2021-05-21 9,449,251,256 5,000 510 99.8264 9,465,682,206 2021-04-30
528 2021-05-20 9,449,246,256 30,000 511 99.8264 9,465,682,206 2021-04-30
529 2021-05-17 9,449,216,256 66,000 510 99.8260 9,465,682,206 2021-04-30
530 2021-05-12 9,449,150,256 12,000 514 99.8253 9,465,682,206 2021-04-30
531 2021-05-11 9,449,138,256 6,000 513 99.8252 9,465,682,206 2021-04-30
532 2021-05-10 9,449,132,256 38,000 512 99.8252 9,465,682,206 2021-04-30
533 2021-05-06 9,449,094,256 2,000 508 99.8248 9,465,682,206 2021-04-30
534 2021-05-05 9,449,092,256 102,000 505 99.8247 9,465,682,206 2021-04-30
535 2021-05-04 9,448,990,256 5,000 505 99.8237 9,465,682,206 2021-04-30
536 2021-05-03 9,448,985,256 6,000 504 99.8236 9,465,682,206 2021-04-30
537 2021-04-30 9,448,979,256 10,000 505 99.8235 9,465,682,206 2021-04-30
538 2021-04-29 9,448,969,256 10,000 504 99.8234 9,465,682,206 2021-03-31
539 2021-04-27 9,448,959,256 76,000 503 99.8233 9,465,682,206 2021-03-31
540 2021-04-26 9,448,883,256 7,000 504 99.8225 9,465,682,206 2021-03-31
541 2021-04-23 9,448,876,256 35,000 508 99.8225 9,465,682,206 2021-03-31
542 2021-04-22 9,448,841,256 67,000 512 99.8221 9,465,682,206 2021-03-31
543 2021-04-21 9,448,774,256 22,000 518 99.8214 9,465,682,206 2021-03-31
544 2021-04-20 9,448,752,256 112,000 519 99.8211 9,465,682,206 2021-03-31
545 2021-04-19 9,448,640,256 10,000 519 99.8200 9,465,682,206 2021-03-31
546 2021-04-16 9,448,630,256 2,000 521 99.8199 9,465,682,206 2021-03-31
547 2021-04-14 9,448,628,256 4,000 522 99.8198 9,465,682,206 2021-03-31
548 2021-04-13 9,448,624,256 -10,000 520 99.8198 9,465,682,206 2021-03-31
549 2021-04-09 9,448,634,256 2,000 521 99.8199 9,465,682,206 2021-03-31
550 2021-04-07 9,448,632,256 2,000 522 99.8199 9,465,682,206 2021-03-31
551 2021-03-31 9,448,630,256 -56,000 523 99.8199 9,465,682,206 2021-03-31
552 2021-03-26 9,448,686,256 2,956,000 520 99.8204 9,465,682,206 2021-02-28
553 2021-03-25 9,445,730,256 2,000 522 99.7892 9,465,682,206 2021-02-28
554 2021-03-24 9,445,728,256 4,000 519 99.7892 9,465,682,206 2021-02-28
555 2021-03-22 9,445,724,256 34,000 520 99.7892 9,465,682,206 2021-02-28
556 2021-03-19 9,445,690,256 4,000 519 99.7888 9,465,682,206 2021-02-28
557 2021-03-17 9,445,686,256 -78,000 520 99.7888 9,465,682,206 2021-02-28
558 2021-03-16 9,445,764,256 18,000 522 99.7896 9,465,682,206 2021-02-28
559 2021-03-15 9,445,746,256 2,000 526 99.7894 9,465,682,206 2021-02-28
560 2021-03-12 9,445,744,256 24,000 525 99.7894 9,465,682,206 2021-02-28
561 2021-03-11 9,445,720,256 4,000 526 99.7891 9,465,682,206 2021-02-28
562 2021-03-10 9,445,716,256 2,000 525 99.7891 9,465,682,206 2021-02-28
563 2021-03-09 9,445,714,256 4,000 525 99.7890 9,465,682,206 2021-02-28
564 2021-03-08 9,445,710,256 10,000 527 99.7890 9,465,682,206 2021-02-28
565 2021-03-05 9,445,700,256 2,000 528 99.7889 9,465,682,206 2021-02-28
566 2021-03-04 9,445,698,256 2,000 523 99.7889 9,465,682,206 2021-02-28
567 2021-03-03 9,445,696,256 116,000 522 99.7889 9,465,682,206 2021-02-28
568 2021-03-02 9,445,580,256 4,000 527 99.7876 9,465,682,206 2021-02-28
569 2021-03-01 9,445,576,256 7,000 527 99.7876 9,465,682,206 2021-02-28
570 2021-02-26 9,445,569,256 10,000 527 99.7875 9,465,682,206 2021-01-31
571 2021-02-25 9,445,559,256 12,000 525 99.7874 9,465,682,206 2021-01-31
572 2021-02-24 9,445,547,256 29,000 526 99.7873 9,465,682,206 2021-01-31
573 2021-02-23 9,445,518,256 23,000 531 99.7870 9,465,682,206 2021-01-31
574 2021-02-22 9,445,495,256 100,000 532 99.7867 9,465,682,206 2021-01-31
575 2021-02-19 9,445,395,256 57,000 535 99.7857 9,465,682,206 2021-01-31
576 2021-02-18 9,445,338,256 12,000 532 99.7851 9,465,682,206 2021-01-31
577 2021-02-17 9,445,326,256 26,000 534 99.7849 9,465,682,206 2021-01-31
578 2021-02-16 9,445,300,256 20,000 537 99.7847 9,465,682,206 2021-01-31
579 2021-02-11 9,445,280,256 3,000 531 99.7845 9,465,682,206 2021-01-31
580 2021-02-10 9,445,277,256 42,000 531 99.7844 9,465,682,206 2021-01-31
581 2021-02-09 9,445,235,256 12,000 535 99.7840 9,465,682,206 2021-01-31
582 2021-02-08 9,445,223,256 57,000 538 99.7839 9,465,682,206 2021-01-31
583 2021-02-05 9,445,166,256 18,000 535 99.7833 9,465,682,206 2021-01-31
584 2021-02-04 9,445,148,256 39,000 533 99.7831 9,465,682,206 2021-01-31
585 2021-02-03 9,445,109,256 24,000 534 99.7827 9,465,682,206 2021-01-31
586 2021-02-02 9,445,085,256 36,000 534 99.7824 9,465,682,206 2021-01-31
587 2021-02-01 9,445,049,256 18,000 534 99.7820 9,465,682,206 2021-01-31
588 2021-01-29 9,445,031,256 12,000 536 99.7818 9,465,682,206 2020-12-31
589 2021-01-28 9,445,019,256 94,000 536 99.7817 9,465,682,206 2020-12-31
590 2021-01-27 9,444,925,256 19,000 532 99.7807 9,465,682,206 2020-12-31
591 2021-01-26 9,444,906,256 105,000 531 99.7805 9,465,682,206 2020-12-31
592 2021-01-25 9,444,801,256 2,097,000 535 99.7794 9,465,682,206 2020-12-31
593 2021-01-22 9,442,704,256 18,000 537 99.7572 9,465,682,206 2020-12-31
594 2021-01-20 9,442,686,256 4,000 548 99.7571 9,465,682,206 2020-12-31
595 2021-01-19 9,442,682,256 5,000 551 99.7570 9,465,682,206 2020-12-31
596 2021-01-18 9,442,677,256 4,000 552 99.7570 9,465,682,206 2020-12-31
597 2021-01-15 9,442,673,256 8,000 550 99.7569 9,465,682,206 2020-12-31
598 2021-01-14 9,442,665,256 2,000 549 99.7568 9,465,682,206 2020-12-31
599 2021-01-13 9,442,663,256 2,000 550 99.7568 9,465,682,206 2020-12-31
600 2021-01-12 9,442,661,256 6,000 550 99.7568 9,465,682,206 2020-12-31
601 2021-01-11 9,442,655,256 6,000 551 99.7567 9,465,682,206 2020-12-31
602 2021-01-07 9,442,649,256 4,000 550 99.7567 9,465,682,206 2020-12-31
603 2021-01-05 9,442,645,256 1,000 550 99.7566 9,465,682,206 2020-12-31
604 2021-01-04 9,442,644,256 2,000 549 99.7566 9,465,682,206 2020-12-31
605 2020-12-31 9,442,642,256 4,000 550 99.7566 9,465,682,206 2020-12-31
606 2020-12-30 9,442,638,256 6,000 550 99.7566 9,465,682,206 2020-11-30
607 2020-12-28 9,442,632,256 4,000 552 99.7565 9,465,682,206 2020-11-30
608 2020-12-23 9,442,628,256 8,000 552 99.7564 9,465,682,206 2020-11-30
609 2020-12-21 9,442,620,256 1,000 553 99.7564 9,465,682,206 2020-11-30
610 2020-12-18 9,442,619,256 2,000 553 99.7564 9,465,682,206 2020-11-30
611 2020-12-16 9,442,617,256 -1,300,000 552 99.7563 9,465,682,206 2020-11-30
612 2020-12-14 9,443,917,256 4,000 553 99.7701 9,465,682,206 2020-11-30
613 2020-12-10 9,443,913,256 3,000 551 99.7700 9,465,682,206 2020-11-30
614 2020-12-09 9,443,910,256 -60,000 552 99.7700 9,465,682,206 2020-11-30
615 2020-12-08 9,443,970,256 6,000 553 99.7706 9,465,682,206 2020-11-30
616 2020-12-04 9,443,964,256 2,000 552 99.7706 9,465,682,206 2020-11-30
617 2020-12-03 9,443,962,256 5,000 551 99.7705 9,465,682,206 2020-11-30
618 2020-11-30 9,443,957,256 2,000 553 99.7705 9,465,682,206 2020-11-30
619 2020-11-27 9,443,955,256 2,000 552 99.7705 9,465,682,206 2020-10-31
620 2020-11-25 9,443,953,256 3,000 552 99.7704 9,465,682,206 2020-10-31
621 2020-11-24 9,443,950,256 2,000 553 99.7704 9,465,682,206 2020-10-31
622 2020-11-23 9,443,948,256 -20,000 553 99.7704 9,465,682,206 2020-10-31
623 2020-11-20 9,443,968,256 2,000 554 99.7706 9,465,682,206 2020-10-31
624 2020-11-19 9,443,966,256 3,000 553 99.7706 9,465,682,206 2020-10-31
625 2020-11-13 9,443,963,256 4,000 557 99.7706 9,465,682,206 2020-10-31
626 2020-11-12 9,443,959,256 4,000 558 99.7705 9,465,682,206 2020-10-31
627 2020-11-10 9,443,955,256 38,000 556 99.7705 9,465,682,206 2020-10-31
628 2020-11-06 9,443,917,256 2,000 558 99.7701 9,465,682,206 2020-10-31
629 2020-11-05 9,443,915,256 4,000 559 99.7700 9,465,682,206 2020-10-31
630 2020-11-04 9,443,911,256 2,000 559 99.7700 9,465,682,206 2020-10-31
631 2020-11-03 9,443,909,256 4,000 558 99.7700 9,465,682,206 2020-10-31
632 2020-11-02 9,443,905,256 5,000 559 99.7699 9,465,682,206 2020-10-31
633 2020-10-30 9,443,900,256 -2,000 559 99.7699 9,465,682,206 2020-09-30
634 2020-10-23 9,443,902,256 2,000 562 99.7699 9,465,682,206 2020-09-30
635 2020-10-21 9,443,900,256 2,000 563 99.7699 9,465,682,206 2020-09-30
636 2020-10-19 9,443,898,256 2,000 564 99.7699 9,465,682,206 2020-09-30
637 2020-10-16 9,443,896,256 2,000 563 99.7698 9,465,682,206 2020-09-30
638 2020-10-14 9,443,894,256 2,000 566 99.7698 9,465,682,206 2020-09-30
639 2020-10-12 9,443,892,256 -30,000 565 99.7698 9,465,682,206 2020-09-30
640 2020-10-09 9,443,922,256 2,000 565 99.7701 9,465,682,206 2020-09-30
641 2020-10-08 9,443,920,256 30,000 565 99.7701 9,465,682,206 2020-09-30
642 2020-10-06 9,443,890,256 24,000 565 99.7698 9,465,682,206 2020-09-30
643 2020-10-05 9,443,866,256 -2,000 566 99.7695 9,465,682,206 2020-09-30
644 2020-09-29 9,443,868,256 2,000 564 99.7695 9,465,682,206 2020-08-31
645 2020-09-28 9,443,866,256 2,000 564 99.7695 9,465,682,206 2020-08-31
646 2020-09-25 9,443,864,256 4,000 562 99.7695 9,465,682,206 2020-08-31
647 2020-09-24 9,443,860,256 2,000 563 99.7695 9,465,682,206 2020-08-31
648 2020-09-21 9,443,858,256 4,000 563 99.7694 9,465,682,206 2020-08-31
649 2020-09-18 9,443,854,256 -10,000 563 99.7694 9,465,682,206 2020-08-31
650 2020-09-15 9,443,864,256 6,000 565 99.7695 9,465,682,206 2020-08-31
651 2020-09-14 9,443,858,256 -5,000 562 99.7694 9,465,682,206 2020-08-31
652 2020-09-11 9,443,863,256 6,000 561 99.7695 9,465,682,206 2020-08-31
653 2020-09-10 9,443,857,256 44,000 562 99.7694 9,465,682,206 2020-08-31
654 2020-09-08 9,443,813,256 -10,000 562 99.7690 9,465,682,206 2020-08-31
655 2020-09-07 9,443,823,256 -8,000 562 99.7691 9,465,682,206 2020-08-31
656 2020-09-03 9,443,831,256 -98,000 562 99.7692 9,465,682,206 2020-08-31
657 2020-08-31 9,443,929,256 1,000 561 99.7702 9,465,682,206 2020-08-31
658 2020-08-28 9,443,928,256 -18,000 559 99.7702 9,465,682,206 2020-07-31
659 2020-08-26 9,443,946,256 2,000 556 99.7704 9,465,682,206 2020-07-31
660 2020-08-25 9,443,944,256 2,000 555 99.7703 9,465,682,206 2020-07-31
661 2020-08-24 9,443,942,256 24,000 556 99.7703 9,465,682,206 2020-07-31
662 2020-08-21 9,443,918,256 8,000 556 99.7701 9,465,682,206 2020-07-31
663 2020-08-20 9,443,910,256 4,000 557 99.7700 9,465,682,206 2020-07-31
664 2020-08-18 9,443,906,256 10,000 557 99.7699 9,465,682,206 2020-07-31
665 2020-08-14 9,443,896,256 12,000 558 99.7698 9,465,682,206 2020-07-31
666 2020-08-13 9,443,884,256 2,000 560 99.7697 9,465,682,206 2020-07-31
667 2020-08-12 9,443,882,256 12,000 559 99.7697 9,465,682,206 2020-07-31
668 2020-08-10 9,443,870,256 -20,000 560 99.7696 9,465,682,206 2020-07-31
669 2020-08-06 9,443,890,256 2,000 559 99.7698 9,465,682,206 2020-07-31
670 2020-08-04 9,443,888,256 2,000 561 99.7698 9,465,682,206 2020-07-31
671 2020-08-03 9,443,886,256 2,000 561 99.7697 9,465,682,206 2020-07-31
672 2020-07-31 9,443,884,256 20,000 560 99.7697 9,465,682,206 2020-07-31
673 2020-07-29 9,443,864,256 2,000 562 99.7695 9,465,682,206 2020-06-30
674 2020-07-28 9,443,862,256 10,000 562 99.7695 9,465,682,206 2020-06-30
675 2020-07-27 9,443,852,256 2,000 564 99.7694 9,465,682,206 2020-06-30
676 2020-07-24 9,443,850,256 2,000 564 99.7694 9,465,682,206 2020-06-30
677 2020-07-22 9,443,848,256 100,000 565 99.7693 9,465,682,206 2020-06-30
678 2020-07-20 9,443,748,256 2,000 564 99.7683 9,465,682,206 2020-06-30
679 2020-07-17 9,443,746,256 -14,000 563 99.7683 9,465,682,206 2020-06-30
680 2020-07-16 9,443,760,256 4,000 563 99.7684 9,465,682,206 2020-06-30
681 2020-07-15 9,443,756,256 3,000 564 99.7684 9,465,682,206 2020-06-30
682 2020-07-14 9,443,753,256 4,000 565 99.7683 9,465,682,206 2020-06-30
683 2020-07-13 9,443,749,256 2,000 565 99.7683 9,465,682,206 2020-06-30
684 2020-07-10 9,443,747,256 2,000 566 99.7683 9,465,682,206 2020-06-30
685 2020-07-09 9,443,745,256 32,000 568 99.7682 9,465,682,206 2020-06-30
686 2020-07-08 9,443,713,256 2,000 566 99.7679 9,465,682,206 2020-06-30
687 2020-07-07 9,443,711,256 10,000 567 99.7679 9,465,682,206 2020-06-30
688 2020-07-06 9,443,701,256 2,000 566 99.7678 9,465,682,206 2020-06-30
689 2020-07-02 9,443,699,256 2,000 567 99.7678 9,465,682,206 2020-06-30
690 2020-06-23 9,443,697,256 9,000 569 99.7677 9,465,682,206 2020-05-31
691 2020-06-18 9,443,688,256 2,000 570 99.7676 9,465,682,206 2020-05-31
692 2020-06-17 9,443,686,256 2,000 569 99.7676 9,465,682,206 2020-05-31
693 2020-06-16 9,443,684,256 26,000 566 99.7676 9,465,682,206 2020-05-31
694 2020-06-15 9,443,658,256 2,000 566 99.7673 9,465,682,206 2020-05-31
695 2020-06-12 9,443,656,256 2,000 566 99.7673 9,465,682,206 2020-05-31
696 2020-06-11 9,443,654,256 4,000 566 99.7673 9,465,682,206 2020-05-31
697 2020-06-09 9,443,650,256 2,000 566 99.7672 9,465,682,206 2020-05-31
698 2020-06-08 9,443,648,256 22,000 566 99.7672 9,465,682,206 2020-05-31
699 2020-06-05 9,443,626,256 2,000 568 99.7670 9,465,682,206 2020-05-31
700 2020-06-04 9,443,624,256 8,000 568 99.7670 9,465,682,206 2020-05-31
701 2020-06-03 9,443,616,256 2,000 568 99.7669 9,465,682,206 2020-05-31
702 2020-06-02 9,443,614,256 2,000 568 99.7669 9,465,682,206 2020-05-31
703 2020-06-01 9,443,612,256 -4,000 571 99.7668 9,465,682,206 2020-05-31
704 2020-05-29 9,443,616,256 4,000 571 99.7669 9,465,682,206 2020-04-30
705 2020-05-25 9,443,612,256 2,000 569 99.7668 9,465,682,206 2020-04-30
706 2020-05-21 9,443,610,256 20,000 570 99.7668 9,465,682,206 2020-04-30
707 2020-05-20 9,443,590,256 14,000 571 99.7666 9,465,682,206 2020-04-30
708 2020-05-18 9,443,576,256 -331,000 571 99.7665 9,465,682,206 2020-04-30
709 2020-05-15 9,443,907,256 85,000 569 99.7700 9,465,682,206 2020-04-30
710 2020-05-13 9,443,822,256 42,000 570 99.7691 9,465,682,206 2020-04-30
711 2020-05-08 9,443,780,256 3,000 568 99.7686 9,465,682,206 2020-04-30
712 2020-05-06 9,443,777,256 -22,000 568 99.7686 9,465,682,206 2020-04-30
713 2020-05-05 9,443,799,256 -2,000 567 99.7688 9,465,682,206 2020-04-30
714 2020-04-28 9,443,801,256 8,000 568 99.7688 9,465,682,206 2020-03-31
715 2020-04-27 9,443,793,256 -20,000 568 99.7688 9,465,682,206 2020-03-31
716 2020-04-24 9,443,813,256 14,000 568 99.7690 9,465,682,206 2020-03-31
717 2020-04-21 9,443,799,256 -85,000 567 99.7688 9,465,682,206 2020-03-31
718 2020-04-20 9,443,884,256 12,000 568 99.7697 9,465,682,206 2020-03-31
719 2020-04-16 9,443,872,256 12,000 567 99.7696 9,465,682,206 2020-03-31
720 2020-04-14 9,443,860,256 2,000 567 99.7695 9,465,682,206 2020-03-31
721 2020-04-09 9,443,858,256 2,000 567 99.7694 9,465,682,206 2020-03-31
722 2020-04-01 9,443,856,256 -2,000 566 99.7694 9,465,682,206 2020-03-31
723 2020-03-31 9,443,858,256 -11,000 566 99.7694 9,465,682,206 2020-03-31
724 2020-03-30 9,443,869,256 2,000 567 99.7696 9,465,682,206 2020-02-29
725 2020-03-25 9,443,867,256 -106,000 568 99.7695 9,465,682,206 2020-02-29
726 2020-03-23 9,443,973,256 13,000 567 99.7707 9,465,682,206 2020-02-29
727 2020-03-20 9,443,960,256 -6,000 567 99.7705 9,465,682,206 2020-02-29
728 2020-03-19 9,443,966,256 -4,000 566 99.7706 9,465,682,206 2020-02-29
729 2020-03-18 9,443,970,256 -1,126,000 566 99.7706 9,465,682,206 2020-02-29
730 2020-03-17 9,445,096,256 3,000 567 99.7825 9,465,682,206 2020-02-29
731 2020-03-13 9,445,093,256 6,000 569 99.7825 9,465,682,206 2020-02-29
732 2020-03-10 9,445,087,256 -2,000 569 99.7824 9,465,682,206 2020-02-29
733 2020-03-05 9,445,089,256 2,000 571 99.7824 9,465,682,206 2020-02-29
734 2020-02-28 9,445,087,256 2,000 573 99.7824 9,465,682,206 2020-01-31
735 2020-02-27 9,445,085,256 -12,000 574 99.7824 9,465,682,206 2020-01-31
736 2020-02-26 9,445,097,256 2,000 574 99.7825 9,465,682,206 2020-01-31
737 2020-02-24 9,445,095,256 -17,200 572 99.7825 9,465,682,206 2020-01-31
738 2020-02-19 9,445,112,456 2,000 573 99.7827 9,465,682,206 2020-01-31
739 2020-02-17 9,445,110,456 6,000 571 99.7827 9,465,682,206 2020-01-31
740 2020-02-14 9,445,104,456 2,000 570 99.7826 9,465,682,206 2020-01-31
741 2020-02-12 9,445,102,456 3,000 577 99.7826 9,465,682,206 2020-01-31
742 2020-02-06 9,445,099,456 8,000 580 99.7826 9,465,682,206 2020-01-31
743 2020-02-04 9,445,091,456 2,000 579 99.7825 9,465,682,206 2020-01-31
744 2020-01-31 9,445,089,456 4,000 581 99.7824 9,465,682,206 2020-01-31
745 2020-01-29 9,445,085,456 2,000 580 99.7824 9,465,682,206 2019-12-31
746 2020-01-22 9,445,083,456 -48,000 576 99.7824 9,465,682,206 2019-12-31
747 2020-01-17 9,445,131,456 -2,000 578 99.7829 9,465,682,206 2019-12-31
748 2020-01-15 9,445,133,456 2,000 578 99.7829 9,465,682,206 2019-12-31
749 2020-01-13 9,445,131,456 30,000 578 99.7829 9,465,682,206 2019-12-31
750 2020-01-08 9,445,101,456 34,000 578 99.7826 9,465,682,206 2019-12-31
751 2020-01-07 9,445,067,456 8,000 579 99.7822 9,465,682,206 2019-12-31
752 2020-01-06 9,445,059,456 2,000 580 99.7821 9,465,682,206 2019-12-31
753 2019-12-31 9,445,057,456 2,000 583 99.7821 9,465,682,206 2019-12-31
754 2019-12-30 9,445,055,456 3,000 583 99.7821 9,465,682,206 2019-11-30
755 2019-12-27 9,445,052,456 2,000 585 99.7821 9,465,682,206 2019-11-30
756 2019-12-23 9,445,050,456 4,000 585 99.7820 9,465,682,206 2019-11-30
757 2019-12-20 9,445,046,456 15,000 584 99.7820 9,465,682,206 2019-11-30
758 2019-12-18 9,445,031,456 4,000 586 99.7818 9,465,682,206 2019-11-30
759 2019-12-17 9,445,027,456 2,000 587 99.7818 9,465,682,206 2019-11-30
760 2019-12-12 9,445,025,456 2,000 589 99.7818 9,465,682,206 2019-11-30
761 2019-12-10 9,445,023,456 2,000 589 99.7818 9,465,682,206 2019-11-30
762 2019-12-03 9,445,021,456 26,000 587 99.7817 9,465,682,206 2019-11-30
763 2019-11-28 9,444,995,456 -23,000 586 99.7815 9,465,682,206 2019-10-31
764 2019-11-26 9,445,018,456 42,000 585 99.7817 9,465,682,206 2019-10-31
765 2019-11-22 9,444,976,456 2,000 587 99.7813 9,465,682,206 2019-10-31
766 2019-11-18 9,444,974,456 -4,000 587 99.7812 9,465,682,206 2019-10-31
767 2019-11-15 9,444,978,456 -30,000 587 99.7813 9,465,682,206 2019-10-31
768 2019-11-07 9,445,008,456 -102,000 586 99.7816 9,465,682,206 2019-10-31
769 2019-11-01 9,445,110,456 2,000 586 99.7827 9,465,682,206 2019-10-31
770 2019-10-29 9,445,108,456 2,000 585 99.7826 9,465,682,206 2019-09-30
771 2019-10-28 9,445,106,456 10,000 584 99.7826 9,465,682,206 2019-09-30
772 2019-10-24 9,445,096,456 4,000 585 99.7825 9,465,682,206 2019-09-30
773 2019-10-23 9,445,092,456 2,000 585 99.7825 9,465,682,206 2019-09-30
774 2019-10-22 9,445,090,456 -59,000 584 99.7825 9,465,682,206 2019-09-30
775 2019-10-16 9,445,149,456 -2,000 584 99.7831 9,465,682,206 2019-09-30
776 2019-10-14 9,445,151,456 -8,000 585 99.7831 9,465,682,206 2019-09-30
777 2019-10-11 9,445,159,456 2,000 584 99.7832 9,465,682,206 2019-09-30
778 2019-10-10 9,445,157,456 2,000 584 99.7832 9,465,682,206 2019-09-30
779 2019-10-09 9,445,155,456 -49,000 584 99.7831 9,465,682,206 2019-09-30
780 2019-10-08 9,445,204,456 4,000 582 99.7837 9,465,682,206 2019-09-30
781 2019-10-04 9,445,200,456 10,000 583 99.7836 9,465,682,206 2019-09-30
782 2019-10-03 9,445,190,456 2,000 583 99.7835 9,465,682,206 2019-09-30
783 2019-10-02 9,445,188,456 -35,000 582 99.7835 9,465,682,206 2019-09-30
784 2019-09-27 9,445,223,456 -2,000 582 99.7839 9,465,682,206 2019-08-31
785 2019-09-26 9,445,225,456 -6,000 582 99.7839 9,465,682,206 2019-08-31
786 2019-09-19 9,445,231,456 -10,000 583 99.7839 9,465,682,206 2019-08-31
787 2019-09-17 9,445,241,456 -14,000 582 99.7841 9,465,682,206 2019-08-31
788 2019-09-16 9,445,255,456 -26,000 583 99.7842 9,465,682,206 2019-08-31
789 2019-09-13 9,445,281,456 2,000 584 99.7845 9,465,682,206 2019-08-31
790 2019-09-10 9,445,279,456 45,000 582 99.7845 9,465,682,206 2019-08-31
791 2019-09-06 9,445,234,456 2,000 581 99.7840 9,465,682,206 2019-08-31
792 2019-09-04 9,445,232,456 -28,000 581 99.7840 9,465,682,206 2019-08-31
793 2019-09-02 9,445,260,456 2,000 580 99.7843 9,465,682,206 2019-08-31
794 2019-08-28 9,445,258,456 2,000 580 99.7842 9,465,682,206 2019-07-31
795 2019-08-21 9,445,256,456 -45,000 580 99.7842 9,465,682,206 2019-07-31
796 2019-08-19 9,445,301,456 64,000 579 99.7847 9,465,682,206 2019-07-31
797 2019-08-16 9,445,237,456 3,000 582 99.7840 9,465,682,206 2019-07-31
798 2019-08-12 9,445,234,456 10,000 582 99.7840 9,465,682,206 2019-07-31
799 2019-08-09 9,445,224,456 2,000 583 99.7839 9,465,682,206 2019-07-31
800 2019-08-07 9,445,222,456 4,000 583 99.7839 9,465,682,206 2019-07-31
801 2019-08-02 9,445,218,456 2,000 584 99.7838 9,465,682,206 2019-07-31
802 2019-07-31 9,445,216,456 14,000 582 99.7838 9,465,682,206 2019-07-31
803 2019-07-30 9,445,202,456 2,000 584 99.7836 9,465,682,206 2019-06-30
804 2019-07-29 9,445,200,456 -3,000 584 99.7836 9,465,682,206 2019-06-30
805 2019-07-25 9,445,203,456 -18,000 584 99.7837 9,465,682,206 2019-06-30
806 2019-07-22 9,445,221,456 4,000 586 99.7838 9,465,682,206 2019-06-30
807 2019-07-16 9,445,217,456 9,000 590 99.7838 9,465,682,206 2019-06-30
808 2019-07-15 9,445,208,456 2,000 589 99.7837 9,465,682,206 2019-06-30
809 2019-07-11 9,445,206,456 4,000 589 99.7837 9,465,682,206 2019-06-30
810 2019-07-09 9,445,202,456 2,000 590 99.7836 9,465,682,206 2019-06-30
811 2019-07-05 9,445,200,456 -10,000 591 99.7836 9,465,682,206 2019-06-30
812 2019-07-04 9,445,210,456 2,000 591 99.7837 9,465,682,206 2019-06-30
813 2019-07-03 9,445,208,456 4,000 591 99.7837 9,465,682,206 2019-06-30
814 2019-06-24 9,445,204,456 -8,000 593 99.7837 9,465,682,206 2019-06-11
815 2019-06-14 9,445,212,456 2,000 593 99.7837 9,465,682,206 2019-06-11
816 2019-06-12 9,445,210,456 2,000 593 99.7837 9,465,682,206 2019-06-11
817 2019-06-11 9,445,208,456 -400,000 593 99.7837 9,465,682,206 2019-06-11
818 2019-06-10 9,445,608,456 -5,335,000 593 99.7310 9,471,082,206 2019-05-31
819 2019-06-03 9,450,943,456 20,000 592 99.7874 9,471,082,206 2019-05-31
820 2019-05-29 9,450,923,456 202,000 593 99.7872 9,471,082,206 2019-04-30
821 2019-05-28 9,450,721,456 -2,000 592 99.7850 9,471,082,206 2019-04-30
822 2019-05-27 9,450,723,456 4,000 593 99.7850 9,471,082,206 2019-04-30
823 2019-05-22 9,450,719,456 4,000 592 99.7850 9,471,082,206 2019-04-30
824 2019-05-21 9,450,715,456 2,000 592 99.7850 9,471,082,206 2019-04-30
825 2019-05-17 9,450,713,456 2,000 592 99.7849 9,471,082,206 2019-04-30
826 2019-05-10 9,450,711,456 2,000 592 99.7849 9,471,082,206 2019-04-30
827 2019-05-09 9,450,709,456 -6,000 593 99.7849 9,471,082,206 2019-04-30
828 2019-05-08 9,450,715,456 23,000 592 99.7850 9,471,082,206 2019-04-30
829 2019-05-07 9,450,692,456 2,000 594 99.7847 9,471,082,206 2019-04-30
830 2019-05-06 9,450,690,456 10,000 594 99.7847 9,471,082,206 2019-04-30
831 2019-05-03 9,450,680,456 6,000 593 99.7846 9,471,082,206 2019-04-30
832 2019-04-30 9,450,674,456 2,000 593 99.7845 9,471,082,206 2019-04-30
833 2019-04-29 9,450,672,456 14,000 594 99.7845 9,471,082,206 2019-03-31
834 2019-04-18 9,450,658,456 -20,000 595 99.7844 9,471,082,206 2019-03-31
835 2019-04-16 9,450,678,456 -20,000 593 99.7846 9,471,082,206 2019-03-31
836 2019-04-15 9,450,698,456 -65,000 593 99.7848 9,471,082,206 2019-03-31
837 2019-04-12 9,450,763,456 22,000 591 99.7855 9,471,082,206 2019-03-31
838 2019-04-10 9,450,741,456 2,000 594 99.7852 9,471,082,206 2019-03-31
839 2019-04-08 9,450,739,456 1,000 594 99.7852 9,471,082,206 2019-03-31
840 2019-04-04 9,450,738,456 2,000 593 99.7852 9,471,082,206 2019-03-31
841 2019-04-03 9,450,736,456 400,000 597 99.7852 9,471,082,206 2019-03-31
842 2019-03-29 9,450,336,456 2,000 598 99.7810 9,471,082,206 2019-02-28
843 2019-03-25 9,450,334,456 10,000 595 99.7809 9,471,082,206 2019-02-28
844 2019-03-22 9,450,324,456 2,000 592 99.7808 9,471,082,206 2019-02-28
845 2019-03-21 9,450,322,456 2,000 593 99.7808 9,471,082,206 2019-02-28
846 2019-03-19 9,450,320,456 2,000 595 99.7808 9,471,082,206 2019-02-28
847 2019-03-18 9,450,318,456 -3,000 596 99.7808 9,471,082,206 2019-02-28
848 2019-03-15 9,450,321,456 10,000 595 99.7808 9,471,082,206 2019-02-28
849 2019-03-14 9,450,311,456 2,000 595 99.7807 9,471,082,206 2019-02-28
850 2019-03-13 9,450,309,456 12,000 595 99.7807 9,471,082,206 2019-02-28
851 2019-03-12 9,450,297,456 4,000 595 99.7805 9,471,082,206 2019-02-28
852 2019-03-05 9,450,293,456 -5,000 598 99.7805 9,471,082,206 2019-02-28
853 2019-03-01 9,450,298,456 2,000 598 99.7806 9,471,082,206 2019-02-28
854 2019-02-28 9,450,296,456 -16,000 598 99.7805 9,471,082,206 2019-02-28
855 2019-02-27 9,450,312,456 2,000 597 99.7807 9,471,082,206 2019-01-31
856 2019-02-25 9,450,310,456 -58,000 596 99.7807 9,471,082,206 2019-01-31
857 2019-02-22 9,450,368,456 4,000 598 99.7813 9,471,082,206 2019-01-31
858 2019-02-21 9,450,364,456 -12,000 597 99.7813 9,471,082,206 2019-01-31
859 2019-02-15 9,450,376,456 4,000 596 99.7814 9,471,082,206 2019-01-31
860 2019-02-14 9,450,372,456 4,000 597 99.7813 9,471,082,206 2019-01-31
861 2019-02-13 9,450,368,456 28,000 597 99.7813 9,471,082,206 2019-01-31
862 2019-02-12 9,450,340,456 2,000 597 99.7810 9,471,082,206 2019-01-31
863 2019-02-11 9,450,338,456 2,000 597 99.7810 9,471,082,206 2019-01-31
864 2019-02-01 9,450,336,456 3,000 600 99.7810 9,471,082,206 2019-01-31
865 2019-01-31 9,450,333,456 -26,000 600 99.7809 9,471,082,206 2019-01-31
866 2019-01-24 9,450,359,456 -8,000 600 99.7812 9,471,082,206 2018-12-31
867 2019-01-23 9,450,367,456 5,000 600 99.7813 9,471,082,206 2018-12-31
868 2019-01-21 9,450,362,456 2,000 598 99.7812 9,471,082,206 2018-12-31
869 2019-01-17 9,450,360,456 -8,000 601 99.7812 9,471,082,206 2018-12-31
870 2019-01-10 9,450,368,456 -10,000 602 99.7813 9,471,082,206 2018-12-31
871 2019-01-09 9,450,378,456 1,000 602 99.7814 9,471,082,206 2018-12-31
872 2019-01-08 9,450,377,456 7,000 604 99.7814 9,471,082,206 2018-12-31
873 2019-01-07 9,450,370,456 8,000 604 99.7813 9,471,082,206 2018-12-31
874 2019-01-04 9,450,362,456 6,000 604 99.7812 9,471,082,206 2018-12-31
875 2019-01-02 9,450,356,456 14,000 604 99.7812 9,471,082,206 2018-12-31
876 2018-12-28 9,450,342,456 2,000 604 99.7810 9,471,082,206 2018-11-30
877 2018-12-24 9,450,340,456 -2,000 603 99.7810 9,471,082,206 2018-11-30
878 2018-12-21 9,450,342,456 2,000 603 99.7810 9,471,082,206 2018-11-30
879 2018-12-20 9,450,340,456 8,000 605 99.7810 9,471,082,206 2018-11-30
880 2018-12-19 9,450,332,456 2,000 602 99.7809 9,471,082,206 2018-11-30
881 2018-12-18 9,450,330,456 4,000 603 99.7809 9,471,082,206 2018-11-30
882 2018-12-14 9,450,326,456 4,000 601 99.7809 9,471,082,206 2018-11-30
883 2018-12-13 9,450,322,456 -1,000 603 99.7808 9,471,082,206 2018-11-30
884 2018-12-12 9,450,323,456 -25,000 603 99.7808 9,471,082,206 2018-11-30
885 2018-12-10 9,450,348,456 16,000 604 99.7811 9,471,082,206 2018-11-30
886 2018-12-07 9,450,332,456 -20,000 603 99.7809 9,471,082,206 2018-11-30
887 2018-12-03 9,450,352,456 -14,000 607 99.7811 9,471,082,206 2018-11-30
888 2018-11-29 9,450,366,456 4,000 608 99.7813 9,471,082,206 2018-10-31
889 2018-11-28 9,450,362,456 21,000 609 99.7812 9,471,082,206 2018-10-31
890 2018-11-23 9,450,341,456 50,000 608 99.7810 9,471,082,206 2018-10-31
891 2018-11-21 9,450,291,456 2,000 609 99.7805 9,471,082,206 2018-10-31
892 2018-11-16 9,450,289,456 4,000 610 99.7805 9,471,082,206 2018-10-31
893 2018-11-13 9,450,285,456 2,000 612 99.7804 9,471,082,206 2018-10-31
894 2018-11-07 9,450,283,456 48,000 612 99.7804 9,471,082,206 2018-10-31
895 2018-11-05 9,450,235,456 1,000 614 99.7799 9,471,082,206 2018-10-31
896 2018-11-02 9,450,234,456 2,000 613 99.7799 9,471,082,206 2018-10-31
897 2018-10-31 9,450,232,456 -50,000 615 99.7799 9,471,082,206 2018-10-31
898 2018-10-29 9,450,282,456 2,000 614 99.7804 9,471,082,206 2018-09-30
899 2018-10-26 9,450,280,456 -72,000 613 99.7804 9,471,082,206 2018-09-30
900 2018-10-25 9,450,352,456 -20,000 613 99.7811 9,471,082,206 2018-09-30
901 2018-10-24 9,450,372,456 1,000 612 99.7813 9,471,082,206 2018-09-30
902 2018-10-22 9,450,371,456 -6,000 613 99.7813 9,471,082,206 2018-09-30
903 2018-10-19 9,450,377,456 6,000 614 99.7814 9,471,082,206 2018-09-30
904 2018-10-16 9,450,371,456 2,000 613 99.7813 9,471,082,206 2018-09-30
905 2018-10-12 9,450,369,456 20,000 612 99.7813 9,471,082,206 2018-09-30
906 2018-10-10 9,450,349,456 -20,000 612 99.7811 9,471,082,206 2018-09-30
907 2018-10-09 9,450,369,456 2,000 612 99.7813 9,471,082,206 2018-09-30
908 2018-10-08 9,450,367,456 -1,000,000 612 99.7813 9,471,082,206 2018-09-30
909 2018-10-05 9,451,367,456 4,000 611 99.7918 9,471,082,206 2018-09-30
910 2018-10-03 9,451,363,456 -208,000 612 99.7918 9,471,082,206 2018-09-30
911 2018-10-02 9,451,571,456 1,000 611 99.7940 9,471,082,206 2018-09-30
912 2018-09-28 9,451,570,456 1,000 612 99.7940 9,471,082,206 2018-08-31
913 2018-09-27 9,451,569,456 -2,000 613 99.7940 9,471,082,206 2018-08-31
914 2018-09-26 9,451,571,456 -8,000 612 99.7940 9,471,082,206 2018-08-31
915 2018-09-24 9,451,579,456 1,000 611 99.7941 9,471,082,206 2018-08-31
916 2018-09-19 9,451,578,456 4,000 611 99.7941 9,471,082,206 2018-08-31
917 2018-09-18 9,451,574,456 -20,000 611 99.7940 9,471,082,206 2018-08-31
918 2018-09-13 9,451,594,456 -35,000 611 99.7942 9,471,082,206 2018-08-31
919 2018-09-12 9,451,629,456 10,000 610 99.7946 9,471,082,206 2018-08-31
920 2018-09-11 9,451,619,456 -6,000 611 99.7945 9,471,082,206 2018-08-31
921 2018-09-10 9,451,625,456 2,000 610 99.7946 9,471,082,206 2018-08-31
922 2018-09-06 9,451,623,456 -30,000 611 99.7945 9,471,082,206 2018-08-31
923 2018-09-04 9,451,653,456 2,000 608 99.7949 9,471,082,206 2018-08-31
924 2018-09-03 9,451,651,456 8,000 609 99.7948 9,471,082,206 2018-08-31
925 2018-08-28 9,451,643,456 2,000 609 99.7948 9,471,082,206 2018-07-31
926 2018-08-24 9,451,641,456 -16,000 608 99.7947 9,471,082,206 2018-07-31
927 2018-08-23 9,451,657,456 7,000 609 99.7949 9,471,082,206 2018-07-31
928 2018-08-20 9,451,650,456 -1,000 610 99.7948 9,471,082,206 2018-07-31
929 2018-08-16 9,451,651,456 -50,000 609 99.7948 9,471,082,206 2018-07-31
930 2018-08-15 9,451,701,456 2,000 610 99.7954 9,471,082,206 2018-07-31
931 2018-08-14 9,451,699,456 6,000 612 99.7953 9,471,082,206 2018-07-31
932 2018-08-13 9,451,693,456 2,000 613 99.7953 9,471,082,206 2018-07-31
933 2018-08-10 9,451,691,456 -108,000 612 99.7953 9,471,082,206 2018-07-31
934 2018-08-09 9,451,799,456 5,000 611 99.7964 9,471,082,206 2018-07-31
935 2018-08-03 9,451,794,456 4,000 611 99.7964 9,471,082,206 2018-07-31
936 2018-08-02 9,451,790,456 6,000 610 99.7963 9,471,082,206 2018-07-31
937 2018-07-31 9,451,784,456 2,000 606 99.7962 9,471,082,206 2018-07-31
938 2018-07-27 9,451,782,456 2,000 605 99.7962 9,471,082,206 2018-06-30
939 2018-07-20 9,451,780,456 4,000 605 99.7962 9,471,082,206 2018-06-30
940 2018-07-11 9,451,776,456 4,000 603 99.7962 9,471,082,206 2018-06-30
941 2018-07-09 9,451,772,456 -112,000 603 99.7961 9,471,082,206 2018-06-30
942 2018-07-06 9,451,884,456 50,000 603 99.7973 9,471,082,206 2018-06-30
943 2018-07-04 9,451,834,456 -14,000 603 99.7968 9,471,082,206 2018-06-30
944 2018-06-28 9,451,848,456 -60,000 602 99.7969 9,471,082,206 2018-05-31
945 2018-06-26 9,451,908,456 4,000 602 99.7976 9,471,082,206 2018-05-31
946 2018-06-25 9,451,904,456 -399,000 602 99.7975 9,471,082,206 2018-05-31
947 2018-06-22 9,452,303,456 122,000 601 99.8017 9,471,082,206 2018-05-31
948 2018-06-21 9,452,181,456 -18,000 600 99.8004 9,471,082,206 2018-05-31
949 2018-06-20 9,452,199,456 7,000 600 99.8006 9,471,082,206 2018-05-31
950 2018-06-19 9,452,192,456 2,000 601 99.8006 9,471,082,206 2018-05-31
951 2018-06-15 9,452,190,456 10,000 597 99.8005 9,471,082,206 2018-05-31
952 2018-06-14 9,452,180,456 5,000 597 99.8004 9,471,082,206 2018-05-31
953 2018-06-11 9,452,175,456 7,000 597 99.8004 9,471,082,206 2018-05-31
954 2018-06-08 9,452,168,456 2,000 596 99.8003 9,471,082,206 2018-05-31
955 2018-06-04 9,452,166,456 4,000 598 99.8003 9,471,082,206 2018-05-31
956 2018-06-01 9,452,162,456 -6,000 598 99.8002 9,471,082,206 2018-05-31
957 2018-05-31 9,452,168,456 2,000 597 99.8003 9,471,082,206 2018-05-31
958 2018-05-30 9,452,166,456 4,000 598 99.8003 9,471,082,206 2018-04-30
959 2018-05-29 9,452,162,456 40,000 596 99.8002 9,471,082,206 2018-04-30
960 2018-05-25 9,452,122,456 60,000 598 99.7998 9,471,082,206 2018-04-30
961 2018-05-17 9,452,062,456 -23,000 594 99.7992 9,471,082,206 2018-04-30
962 2018-05-15 9,452,085,456 4,000 592 99.7994 9,471,082,206 2018-04-30
963 2018-05-11 9,452,081,456 4,000 591 99.7994 9,471,082,206 2018-04-30
964 2018-05-10 9,452,077,456 2,000 591 99.7993 9,471,082,206 2018-04-30
965 2018-05-08 9,452,075,456 4,000 591 99.7993 9,471,082,206 2018-04-30
966 2018-05-07 9,452,071,456 1,000 591 99.7993 9,471,082,206 2018-04-30
967 2018-05-02 9,452,070,456 39,000 591 99.7993 9,471,082,206 2018-04-30
968 2018-04-30 9,452,031,456 2,000 591 99.7989 9,471,082,206 2018-04-30
969 2018-04-27 9,452,029,456 2,000 591 99.7988 9,471,082,206 2018-03-31
970 2018-04-26 9,452,027,456 10,000 591 99.7988 9,471,082,206 2018-03-31
971 2018-04-25 9,452,017,456 2,000 591 99.7987 9,471,082,206 2018-03-31
972 2018-04-24 9,452,015,456 3,000 590 99.7987 9,471,082,206 2018-03-31
973 2018-04-23 9,452,012,456 4,000 590 99.7987 9,471,082,206 2018-03-31
974 2018-04-18 9,452,008,456 2,000 588 99.7986 9,471,082,206 2018-03-31
975 2018-04-17 9,452,006,456 12,000 590 99.7986 9,471,082,206 2018-03-31
976 2018-04-16 9,451,994,456 58,000 590 99.7985 9,471,082,206 2018-03-31
977 2018-04-12 9,451,936,456 -28,000 592 99.7979 9,471,082,206 2018-03-31
978 2018-04-10 9,451,964,456 -1,228,000 593 99.7981 9,471,082,206 2018-03-31
979 2018-04-03 9,453,192,456 6,000 592 99.8111 9,471,082,206 2018-03-31
980 2018-03-29 9,453,186,456 32,000 592 99.8110 9,471,082,206 2018-02-28
981 2018-03-28 9,453,154,456 8,000 591 99.8107 9,471,082,206 2018-02-28
982 2018-03-27 9,453,146,456 4,000 593 99.8106 9,471,082,206 2018-02-28
983 2018-03-26 9,453,142,456 -4,000 592 99.8106 9,471,082,206 2018-02-28
984 2018-03-23 9,453,146,456 9,000 595 99.8106 9,471,082,206 2018-02-28
985 2018-03-21 9,453,137,456 -56,000 596 99.8105 9,471,082,206 2018-02-28
986 2018-03-20 9,453,193,456 8,000 596 99.8111 9,471,082,206 2018-02-28
987 2018-03-19 9,453,185,456 4,000 596 99.8110 9,471,082,206 2018-02-28
988 2018-03-16 9,453,181,456 18,000 597 99.8110 9,471,082,206 2018-02-28
989 2018-03-15 9,453,163,456 6,000 594 99.8108 9,471,082,206 2018-02-28
990 2018-03-14 9,453,157,456 4,000 595 99.8107 9,471,082,206 2018-02-28
991 2018-03-13 9,453,153,456 2,000 595 99.8107 9,471,082,206 2018-02-28
992 2018-03-12 9,453,151,456 32,000 595 99.8107 9,471,082,206 2018-02-28
993 2018-03-09 9,453,119,456 -2,000 595 99.8103 9,471,082,206 2018-02-28
994 2018-03-07 9,453,121,456 -10,000 590 99.8104 9,471,082,206 2018-02-28
995 2018-03-06 9,453,131,456 2,000 590 99.8105 9,471,082,206 2018-02-28
996 2018-03-05 9,453,129,456 4,000 588 99.8104 9,471,082,206 2018-02-28
997 2018-03-02 9,453,125,456 8,000 587 99.8104 9,471,082,206 2018-02-28
998 2018-03-01 9,453,117,456 4,000 586 99.8103 9,471,082,206 2018-02-28
999 2018-02-28 9,453,113,456 8,000 585 99.8103 9,471,082,206 2018-02-28
1000 2018-02-26 9,453,105,456 8,000 583 99.8102 9,471,082,206 2018-01-31
1001 2018-02-23 9,453,097,456 4,000 583 99.8101 9,471,082,206 2018-01-31
1002 2018-02-22 9,453,093,456 1,000 583 99.8101 9,471,082,206 2018-01-31
1003 2018-02-09 9,453,092,456 -8,000 584 99.8101 9,471,082,206 2018-01-31
1004 2018-02-07 9,453,100,456 17,000 584 99.8101 9,471,082,206 2018-01-31
1005 2018-02-06 9,453,083,456 -18,000 584 99.8100 9,471,082,206 2018-01-31
1006 2018-02-05 9,453,101,456 22,000 586 99.8102 9,471,082,206 2018-01-31
1007 2018-02-02 9,453,079,456 6,000 587 99.8099 9,471,082,206 2018-01-31
1008 2018-02-01 9,453,073,456 18,000 586 99.8099 9,471,082,206 2018-01-31
1009 2018-01-31 9,453,055,456 8,000 587 99.8097 9,471,082,206 2018-01-31
1010 2018-01-30 9,453,047,456 16,000 589 99.8096 9,471,082,206 2017-12-31
1011 2018-01-29 9,453,031,456 13,000 589 99.8094 9,471,082,206 2017-12-31
1012 2018-01-26 9,453,018,456 10,000 587 99.8093 9,471,082,206 2017-12-31
1013 2018-01-25 9,453,008,456 11,000 587 99.8092 9,471,082,206 2017-12-31
1014 2018-01-24 9,452,997,456 37,000 589 99.8091 9,471,082,206 2017-12-31
1015 2018-01-23 9,452,960,456 24,000 588 99.8087 9,471,082,206 2017-12-31
1016 2018-01-22 9,452,936,456 22,000 587 99.8084 9,471,082,206 2017-12-31
1017 2018-01-19 9,452,914,456 16,000 588 99.8082 9,471,082,206 2017-12-31
1018 2018-01-18 9,452,898,456 5,000 588 99.8080 9,471,082,206 2017-12-31
1019 2018-01-17 9,452,893,456 10,000 587 99.8080 9,471,082,206 2017-12-31
1020 2018-01-16 9,452,883,456 8,000 587 99.8078 9,471,082,206 2017-12-31
1021 2018-01-15 9,452,875,456 10,000 587 99.8078 9,471,082,206 2017-12-31
1022 2018-01-12 9,452,865,456 2,000 588 99.8077 9,471,082,206 2017-12-31
1023 2018-01-11 9,452,863,456 11,000 592 99.8076 9,471,082,206 2017-12-31
1024 2018-01-10 9,452,852,456 6,000 593 99.8075 9,471,082,206 2017-12-31
1025 2018-01-09 9,452,846,456 10,000 593 99.8075 9,471,082,206 2017-12-31
1026 2018-01-08 9,452,836,456 15,000 594 99.8074 9,471,082,206 2017-12-31
1027 2018-01-05 9,452,821,456 26,000 592 99.8072 9,471,082,206 2017-12-31
1028 2018-01-04 9,452,795,456 2,000 593 99.8069 9,471,082,206 2017-12-31
1029 2018-01-02 9,452,793,456 11,000 590 99.8069 9,471,082,206 2017-12-31
1030 2017-12-29 9,452,782,456 6,000 590 99.8068 9,471,082,206 2017-11-30
1031 2017-12-28 9,452,776,456 2,000 591 99.8067 9,471,082,206 2017-11-30
1032 2017-12-27 9,452,774,456 4,000 592 99.8067 9,471,082,206 2017-11-30
1033 2017-12-21 9,452,770,456 6,000 593 99.8067 9,471,082,206 2017-11-30
1034 2017-12-20 9,452,764,456 2,000 593 99.8066 9,471,082,206 2017-11-30
1035 2017-12-18 9,452,762,456 10,000 593 99.8066 9,471,082,206 2017-11-30
1036 2017-12-15 9,452,752,456 4,000 591 99.8065 9,471,082,206 2017-11-30
1037 2017-12-14 9,452,748,456 8,000 590 99.8064 9,471,082,206 2017-11-30
1038 2017-12-13 9,452,740,456 14,000 590 99.8063 9,471,082,206 2017-11-30
1039 2017-12-12 9,452,726,456 10,000 589 99.8062 9,471,082,206 2017-11-30
1040 2017-12-08 9,452,716,456 2,000 588 99.8061 9,471,082,206 2017-11-30
1041 2017-12-07 9,452,714,456 51,000 589 99.8061 9,471,082,206 2017-11-30
1042 2017-12-06 9,452,663,456 -49,000 589 99.8055 9,471,082,206 2017-11-30
1043 2017-12-04 9,452,712,456 6,000 590 99.8060 9,471,082,206 2017-11-30
1044 2017-12-01 9,452,706,456 6,000 590 99.8060 9,471,082,206 2017-11-30
1045 2017-11-29 9,452,700,456 4,000 592 99.8059 9,471,082,206 2017-10-31
1046 2017-11-28 9,452,696,456 8,000 593 99.8059 9,471,082,206 2017-10-31
1047 2017-11-27 9,452,688,456 10,000 594 99.8058 9,471,082,206 2017-10-31
1048 2017-11-22 9,452,678,456 32,000 591 99.8057 9,471,082,206 2017-10-31
1049 2017-11-21 9,452,646,456 10,000 593 99.8053 9,471,082,206 2017-10-31
1050 2017-11-20 9,452,636,456 5,000 593 99.8052 9,471,082,206 2017-10-31
1051 2017-11-17 9,452,631,456 24,000 594 99.8052 9,471,082,206 2017-10-31
1052 2017-11-15 9,452,607,456 1,000 595 99.8049 9,471,082,206 2017-10-31
1053 2017-11-14 9,452,606,456 -5,000 594 99.8049 9,471,082,206 2017-10-31
1054 2017-11-13 9,452,611,456 8,000 594 99.8050 9,471,082,206 2017-10-31
1055 2017-11-10 9,452,603,456 6,000 593 99.8049 9,471,082,206 2017-10-31
1056 2017-11-09 9,452,597,456 6,000 592 99.8048 9,471,082,206 2017-10-31
1057 2017-11-08 9,452,591,456 35,000 592 99.8048 9,471,082,206 2017-10-31
1058 2017-11-06 9,452,556,456 4,000 592 99.8044 9,471,082,206 2017-10-31
1059 2017-11-01 9,452,552,456 24,000 593 99.8044 9,471,082,206 2017-10-31
1060 2017-10-31 9,452,528,456 2,000 593 99.8041 9,471,082,206 2017-10-31
1061 2017-10-30 9,452,526,456 12,000 594 99.8041 9,471,082,206 2017-09-30
1062 2017-10-26 9,452,514,456 25,000 592 99.8040 9,471,082,206 2017-09-30
1063 2017-10-25 9,452,489,456 2,000 592 99.8037 9,471,082,206 2017-09-30
1064 2017-10-24 9,452,487,456 -25,000 591 99.8037 9,471,082,206 2017-09-30
1065 2017-10-23 9,452,512,456 4,000 590 99.8039 9,471,082,206 2017-09-30
1066 2017-10-19 9,452,508,456 -20,000 589 99.8039 9,471,082,206 2017-09-30
1067 2017-10-18 9,452,528,456 20,000 589 99.8041 9,471,082,206 2017-09-30
1068 2017-10-17 9,452,508,456 2,000 589 99.8039 9,471,082,206 2017-09-30
1069 2017-10-16 9,452,506,456 4,000 589 99.8039 9,471,082,206 2017-09-30
1070 2017-10-13 9,452,502,456 12,000 588 99.8038 9,471,082,206 2017-09-30
1071 2017-10-12 9,452,490,456 6,000 588 99.8037 9,471,082,206 2017-09-30
1072 2017-10-10 9,452,484,456 8,000 587 99.8036 9,471,082,206 2017-09-30
1073 2017-10-09 9,452,476,456 12,000 586 99.8036 9,471,082,206 2017-09-30
1074 2017-10-06 9,452,464,456 2,000 587 99.8034 9,471,082,206 2017-09-30
1075 2017-10-04 9,452,462,456 4,000 587 99.8034 9,471,082,206 2017-09-30
1076 2017-09-28 9,452,458,456 10,000 586 99.8034 9,471,082,206 2017-08-31
1077 2017-09-27 9,452,448,456 8,000 586 99.8033 9,471,082,206 2017-08-31
1078 2017-09-22 9,452,440,456 -30,000 586 99.8032 9,471,082,206 2017-08-31
1079 2017-09-21 9,452,470,456 9,000 586 99.8035 9,471,082,206 2017-08-31
1080 2017-09-20 9,452,461,456 27,000 586 99.8034 9,471,082,206 2017-08-31
1081 2017-09-19 9,452,434,456 -20,000 586 99.8031 9,471,082,206 2017-08-31
1082 2017-09-15 9,452,454,456 -388,000 588 99.8033 9,471,082,206 2017-08-31
1083 2017-09-14 9,452,842,456 -6,000 589 99.8074 9,471,082,206 2017-08-31
1084 2017-09-13 9,452,848,456 1,000 589 99.8075 9,471,082,206 2017-08-31
1085 2017-09-11 9,452,847,456 2,000 589 99.8075 9,471,082,206 2017-08-31
1086 2017-09-06 9,452,845,456 1,000 586 99.8074 9,471,082,206 2017-08-31
1087 2017-09-05 9,452,844,456 4,000 585 99.8074 9,471,082,206 2017-08-31
1088 2017-09-04 9,452,840,456 2,000 584 99.8074 9,471,082,206 2017-08-31
1089 2017-09-01 9,452,838,456 12,000 584 99.8074 9,471,082,206 2017-08-31
1090 2017-08-30 9,452,826,456 -90,000 582 99.8072 9,471,082,206 2017-07-31
1091 2017-08-29 9,452,916,456 20,000 583 99.8082 9,471,082,206 2017-07-31
1092 2017-08-25 9,452,896,456 2,000 579 99.8080 9,471,082,206 2017-07-31
1093 2017-08-24 9,452,894,456 8,000 580 99.8080 9,471,082,206 2017-07-31
1094 2017-08-22 9,452,886,456 7,000 581 99.8079 9,471,082,206 2017-07-31
1095 2017-08-21 9,452,879,456 1,000 581 99.8078 9,471,082,206 2017-07-31
1096 2017-08-18 9,452,878,456 6,000 583 99.8078 9,471,082,206 2017-07-31
1097 2017-08-17 9,452,872,456 -18,000 584 99.8077 9,471,082,206 2017-07-31
1098 2017-08-15 9,452,890,456 -8,000 582 99.8079 9,471,082,206 2017-07-31
1099 2017-08-14 9,452,898,456 12,000 582 99.8080 9,471,082,206 2017-07-31
1100 2017-08-11 9,452,886,456 8,000 583 99.8079 9,471,082,206 2017-07-31
1101 2017-08-10 9,452,878,456 1,000 582 99.8078 9,471,082,206 2017-07-31
1102 2017-08-09 9,452,877,456 2,000 582 99.8078 9,471,082,206 2017-07-31
1103 2017-08-08 9,452,875,456 -2,000 582 99.8078 9,471,082,206 2017-07-31
1104 2017-08-07 9,452,877,456 -8,000 582 99.8078 9,471,082,206 2017-07-31
1105 2017-08-04 9,452,885,456 4,000 582 99.8079 9,471,082,206 2017-07-31
1106 2017-08-02 9,452,881,456 151,000 582 99.8078 9,471,082,206 2017-07-31
1107 2017-08-01 9,452,730,456 4,000 581 99.8062 9,471,082,206 2017-07-31
1108 2017-07-31 9,452,726,456 4,000 582 99.8062 9,471,082,206 2017-07-31
1109 2017-07-27 9,452,722,456 8,000 582 99.8061 9,471,082,206 2017-06-30
1110 2017-07-26 9,452,714,456 6,000 583 99.8061 9,471,082,206 2017-06-30
1111 2017-07-25 9,452,708,456 14,000 580 99.8060 9,471,082,206 2017-06-30
1112 2017-07-24 9,452,694,456 -24,000 580 99.8059 9,471,082,206 2017-06-30
1113 2017-07-21 9,452,718,456 14,000 582 99.8061 9,471,082,206 2017-06-30
1114 2017-07-20 9,452,704,456 10,000 583 99.8060 9,471,082,206 2017-06-30
1115 2017-07-19 9,452,694,456 270 585 99.8059 9,471,082,206 2017-06-30
1116 2017-07-18 9,452,694,186 13,000 586 99.8059 9,471,082,206 2017-06-30
1117 2017-07-17 9,452,681,186 10,000 584 99.8057 9,471,082,206 2017-06-30
1118 2017-07-13 9,452,671,186 10,000 582 99.8056 9,471,082,206 2017-06-30
1119 2017-07-12 9,452,661,186 4,000 581 99.8055 9,471,082,206 2017-06-30
1120 2017-07-11 9,452,657,186 -136,000 580 99.8055 9,471,082,206 2017-06-30
1121 2017-07-10 9,452,793,186 2,000 580 99.8069 9,471,082,206 2017-06-30
1122 2017-07-06 9,452,791,186 802,000 580 99.8069 9,471,082,206 2017-06-30
1123 2017-07-05 9,451,989,186 2,000 580 99.7984 9,471,082,206 2017-06-30
1124 2017-07-04 9,451,987,186 2,000 582 99.7984 9,471,082,206 2017-06-30
1125 2017-07-03 9,451,985,186 -8,000 582 99.7984 9,471,082,206 2017-06-30
1126 2017-06-30 9,451,993,186 -32,000 581 99.7984 9,471,082,206 2017-06-30
1127 2017-06-29 9,452,025,186 3,000 582 99.7988 9,471,082,206 2017-05-31
1128 2017-06-28 9,452,022,186 6,000 583 99.7988 9,471,082,206 2017-05-31
1129 2017-06-27 9,452,016,186 -3,000 584 99.7987 9,471,082,206 2017-05-31
1130 2017-06-26 9,452,019,186 2,000 583 99.7987 9,471,082,206 2017-05-31
1131 2017-06-22 9,452,017,186 2,000 581 99.7987 9,471,082,206 2017-05-31
1132 2017-06-14 9,452,015,186 11,200 573 99.7987 9,471,082,206 2017-05-31
1133 2017-06-13 9,452,003,986 2,000 572 99.7986 9,471,082,206 2017-05-31
1134 2017-06-12 9,452,001,986 2,000 573 99.7985 9,471,082,206 2017-05-31
1135 2017-06-09 9,451,999,986 1,000 574 99.7985 9,471,082,206 2017-05-31
1136 2017-06-08 9,451,998,986 2,000 574 99.7985 9,471,082,206 2017-05-31
1137 2017-06-07 9,451,996,986 -7,000 574 99.7985 9,471,082,206 2017-05-31
1138 2017-06-06 9,452,003,986 4,000 576 99.7986 9,471,082,206 2017-05-31
1139 2017-06-02 9,451,999,986 10,000 577 99.7985 9,471,082,206 2017-05-31
1140 2017-06-01 9,451,989,986 4,000 575 99.7984 9,471,082,206 2017-05-31
1141 2017-05-31 9,451,985,986 4,000 575 99.7984 9,471,082,206 2017-05-31
1142 2017-05-29 9,451,981,986 2,000 575 99.7983 9,471,082,206 2017-05-15
1143 2017-05-25 9,451,979,986 6,000 574 99.7983 9,471,082,206 2017-05-15
1144 2017-05-24 9,451,973,986 -1,000 576 99.7982 9,471,082,206 2017-05-15
1145 2017-05-23 9,451,974,986 6,000 578 99.7983 9,471,082,206 2017-05-15
1146 2017-05-22 9,451,968,986 8,000 578 99.7982 9,471,082,206 2017-05-15
1147 2017-05-19 9,451,960,986 -48,000 579 99.7981 9,471,082,206 2017-05-15
1148 2017-05-16 9,452,008,986 5,000 583 99.7986 9,471,082,206 2017-05-15
1149 2017-05-15 9,452,003,986 6,000 584 99.7986 9,471,082,206 2017-05-15
1150 2017-05-12 9,451,997,986 2,000 585 99.7038 9,480,082,206 2017-04-30
1151 2017-05-11 9,451,995,986 4,000 587 99.7037 9,480,082,206 2017-04-30
1152 2017-05-10 9,451,991,986 6,000 586 99.7037 9,480,082,206 2017-04-30
1153 2017-05-09 9,451,985,986 -8,989,000 585 99.7036 9,480,082,206 2017-04-30
1154 2017-05-04 9,460,974,986 6,000 585 99.7984 9,480,082,206 2017-04-30
1155 2017-05-02 9,460,968,986 4,000 585 99.7984 9,480,082,206 2017-04-30
1156 2017-04-28 9,460,964,986 -30,000 585 99.7983 9,480,082,206 2017-03-31
1157 2017-04-27 9,460,994,986 2,000 586 99.7987 9,480,082,206 2017-03-31
1158 2017-04-25 9,460,992,986 6,000 586 99.7986 9,480,082,206 2017-03-31
1159 2017-04-24 9,460,986,986 6,000 586 99.7986 9,480,082,206 2017-03-31
1160 2017-04-20 9,460,980,986 4,000 587 99.7985 9,480,082,206 2017-03-31
1161 2017-04-19 9,460,976,986 20,000 588 99.7985 9,480,082,206 2017-03-31
1162 2017-04-18 9,460,956,986 20,000 588 99.7983 9,480,082,206 2017-03-31
1163 2017-04-13 9,460,936,986 21,000 589 99.7980 9,480,082,206 2017-03-31
1164 2017-04-12 9,460,915,986 4,000 589 99.7978 9,480,082,206 2017-03-31
1165 2017-04-11 9,460,911,986 30,000 589 99.7978 9,480,082,206 2017-03-31
1166 2017-04-10 9,460,881,986 6,000 589 99.7975 9,480,082,206 2017-03-31
1167 2017-04-06 9,460,875,986 4,000 596 99.7974 9,480,082,206 2017-03-31
1168 2017-04-03 9,460,871,986 5,000 597 99.7974 9,480,082,206 2017-03-31
1169 2017-03-31 9,460,866,986 2,000 598 99.7973 9,480,082,206 2017-03-31
1170 2017-03-28 9,460,864,986 16,000 602 99.7973 9,480,082,206 2017-03-09
1171 2017-03-24 9,460,848,986 2,000 601 99.7971 9,480,082,206 2017-03-09
1172 2017-03-22 9,460,846,986 2,000 599 99.7971 9,480,082,206 2017-03-09
1173 2017-03-21 9,460,844,986 6,000 600 99.7971 9,480,082,206 2017-03-09
1174 2017-03-20 9,460,838,986 22,000 600 99.7970 9,480,082,206 2017-03-09
1175 2017-03-17 9,460,816,986 -24,000 598 99.7968 9,480,082,206 2017-03-09
1176 2017-03-15 9,460,840,986 -1,000 599 99.7970 9,480,082,206 2017-03-09
1177 2017-03-14 9,460,841,986 4,000 601 99.7970 9,480,082,206 2017-03-09
1178 2017-03-13 9,460,837,986 6,000 602 99.7970 9,480,082,206 2017-03-09
1179 2017-03-08 9,460,831,986 17,000 602 98.3705 9,617,547,206 2017-02-28
1180 2017-03-07 9,460,814,986 6,000 601 98.3704 9,617,547,206 2017-02-28
1181 2017-03-06 9,460,808,986 -137,461,000 601 98.3703 9,617,547,206 2017-02-28
1182 2017-03-03 9,598,269,986 2,000 600 99.7996 9,617,547,206 2017-02-28
1183 2017-03-02 9,598,267,986 2,000 604 99.7995 9,617,547,206 2017-02-28
1184 2017-03-01 9,598,265,986 4,000 601 99.7995 9,617,547,206 2017-02-28
1185 2017-02-28 9,598,261,986 -2,000 601 99.7995 9,617,547,206 2017-02-28
1186 2017-02-27 9,598,263,986 5,000 601 99.7995 9,617,547,206 2017-01-31
1187 2017-02-24 9,598,258,986 2,000 603 99.7994 9,617,547,206 2017-01-31
1188 2017-02-23 9,598,256,986 2,000 601 99.7994 9,617,547,206 2017-01-31
1189 2017-02-22 9,598,254,986 64,000 601 99.7994 9,617,547,206 2017-01-31
1190 2017-02-21 9,598,190,986 10,000 603 99.7987 9,617,547,206 2017-01-31
1191 2017-02-20 9,598,180,986 13,000 603 99.7986 9,617,547,206 2017-01-31
1192 2017-02-17 9,598,167,986 8,000 604 99.7985 9,617,547,206 2017-01-31
1193 2017-02-16 9,598,159,986 3,000 606 99.7984 9,617,547,206 2017-01-31
1194 2017-02-15 9,598,156,986 2,000 608 99.7984 9,617,547,206 2017-01-31
1195 2017-02-10 9,598,154,986 40,000 610 99.7984 9,617,547,206 2017-01-31
1196 2017-02-09 9,598,114,986 42,000 610 99.7980 9,617,547,206 2017-01-31
1197 2017-02-07 9,598,072,986 2,000 612 99.7975 9,617,547,206 2017-01-31
1198 2017-02-06 9,598,070,986 -118,000 612 99.7975 9,617,547,206 2017-01-31
1199 2017-02-03 9,598,188,986 8,000 610 99.7987 9,617,547,206 2017-01-31
1200 2017-02-02 9,598,180,986 1,000 610 99.7986 9,617,547,206 2017-01-31
1201 2017-01-24 9,598,179,986 6,980 611 99.7986 9,617,547,206 2016-12-31
1202 2017-01-23 9,598,173,006 2,000 610 99.7986 9,617,547,206 2016-12-31
1203 2017-01-20 9,598,171,006 2,000 610 99.7985 9,617,547,206 2016-12-31
1204 2017-01-19 9,598,169,006 4,000 610 99.7985 9,617,547,206 2016-12-31
1205 2017-01-17 9,598,165,006 12,000 611 99.7985 9,617,547,206 2016-12-31
1206 2017-01-16 9,598,153,006 2,000 611 99.7983 9,617,547,206 2016-12-31
1207 2017-01-13 9,598,151,006 2,000 611 99.7983 9,617,547,206 2016-12-31
1208 2017-01-12 9,598,149,006 1,000 612 99.7983 9,617,547,206 2016-12-31
1209 2017-01-11 9,598,148,006 10,000 612 99.7983 9,617,547,206 2016-12-31
1210 2017-01-10 9,598,138,006 2,000 613 99.7982 9,617,547,206 2016-12-31
1211 2017-01-09 9,598,136,006 104,000 614 99.7982 9,617,547,206 2016-12-31
1212 2017-01-06 9,598,032,006 2,000 615 99.7971 9,617,547,206 2016-12-31
1213 2017-01-04 9,598,030,006 -72,000 617 99.7971 9,617,547,206 2016-12-31
1214 2016-12-30 9,598,102,006 4,000 618 99.7978 9,617,547,206 2016-12-28
1215 2016-12-28 9,598,098,006 12,000 616 99.7978 9,617,547,206 2016-12-28
1216 2016-12-23 9,598,086,006 -8,000 616 95.8251 10,016,251,206 2016-11-30
1217 2016-12-20 9,598,094,006 14,000 617 95.8252 10,016,251,206 2016-11-30
1218 2016-12-19 9,598,080,006 -398,704,000 616 95.8251 10,016,251,206 2016-11-30
1219 2016-12-16 9,996,784,006 2,000 617 99.8056 10,016,251,206 2016-11-30
1220 2016-12-15 9,996,782,006 2,000 617 99.8056 10,016,251,206 2016-11-30
1221 2016-12-13 9,996,780,006 2,000 617 99.8056 10,016,251,206 2016-11-30
1222 2016-12-12 9,996,778,006 20,000 617 99.8056 10,016,251,206 2016-11-30
1223 2016-12-08 9,996,758,006 2,000 618 99.8054 10,016,251,206 2016-11-30
1224 2016-12-07 9,996,756,006 4,000 617 99.8054 10,016,251,206 2016-11-30
1225 2016-12-06 9,996,752,006 31,000 617 99.8053 10,016,251,206 2016-11-30
1226 2016-12-02 9,996,721,006 4,000 623 99.8050 10,016,251,206 2016-11-30
1227 2016-12-01 9,996,717,006 4,000 623 99.8050 10,016,251,206 2016-11-30
1228 2016-11-29 9,996,713,006 32,000 623 99.8049 10,016,251,206 2016-10-31
1229 2016-11-25 9,996,681,006 -10,000 623 99.8046 10,016,251,206 2016-10-31
1230 2016-11-22 9,996,691,006 -8,000 624 99.8047 10,016,251,206 2016-10-31
1231 2016-11-15 9,996,699,006 -40,000 625 99.8048 10,016,251,206 2016-10-31
1232 2016-11-11 9,996,739,006 2,000 624 99.8052 10,016,251,206 2016-10-31
1233 2016-11-10 9,996,737,006 -18,100 624 99.8052 10,016,251,206 2016-10-31
1234 2016-11-08 9,996,755,106 8,000 624 99.8054 10,016,251,206 2016-10-31
1235 2016-11-07 9,996,747,106 2,000 623 99.8053 10,016,251,206 2016-10-31
1236 2016-11-03 9,996,745,106 -2,000 622 99.8053 10,016,251,206 2016-10-31
1237 2016-11-01 9,996,747,106 3,100 625 99.8053 10,016,251,206 2016-10-31
1238 2016-10-31 9,996,744,006 1,000 624 99.8052 10,016,251,206 2016-10-31
1239 2016-10-26 9,996,743,006 2,000 629 99.8052 10,016,251,206 2016-09-30
1240 2016-10-19 9,996,741,006 100,000 633 99.8052 10,016,251,206 2016-09-30
1241 2016-10-18 9,996,641,006 32,000 633 99.8042 10,016,251,206 2016-09-30
1242 2016-10-14 9,996,609,006 6,000 634 99.8039 10,016,251,206 2016-09-30
1243 2016-10-13 9,996,603,006 2,000 634 99.8038 10,016,251,206 2016-09-30
1244 2016-10-12 9,996,601,006 4,000 634 99.8038 10,016,251,206 2016-09-30
1245 2016-10-11 9,996,597,006 -2,000 634 99.8038 10,016,251,206 2016-09-30
1246 2016-10-07 9,996,599,006 6,000 634 99.8038 10,016,251,206 2016-09-30
1247 2016-10-06 9,996,593,006 4,000 635 99.8037 10,016,251,206 2016-09-30
1248 2016-10-04 9,996,589,006 -198,000 635 99.8037 10,016,251,206 2016-09-30
1249 2016-10-03 9,996,787,006 4,000 635 99.8057 10,016,251,206 2016-09-30
1250 2016-09-30 9,996,783,006 2,000 636 99.8056 10,016,251,206 2016-09-30
1251 2016-09-29 9,996,781,006 -3,000 636 99.8056 10,016,251,206 2016-08-31
1252 2016-09-28 9,996,784,006 -4,000 634 99.8056 10,016,251,206 2016-08-31
1253 2016-09-27 9,996,788,006 2,000 632 99.8057 10,016,251,206 2016-08-31
1254 2016-09-26 9,996,786,006 2,000 633 99.8057 10,016,251,206 2016-08-31
1255 2016-09-23 9,996,784,006 2,000 632 99.8056 10,016,251,206 2016-08-31
1256 2016-09-21 9,996,782,006 -2,000 630 99.8056 10,016,251,206 2016-08-31
1257 2016-09-20 9,996,784,006 16,000 628 99.8056 10,016,251,206 2016-08-31
1258 2016-09-19 9,996,768,006 6,000 628 99.8055 10,016,251,206 2016-08-31
1259 2016-09-15 9,996,762,006 4,000 629 99.8054 10,016,251,206 2016-08-31
1260 2016-09-13 9,996,758,006 2,000 630 99.8054 10,016,251,206 2016-08-31
1261 2016-09-08 9,996,756,006 2,000 631 99.8054 10,016,251,206 2016-08-31
1262 2016-09-07 9,996,754,006 -6,000 631 99.8053 10,016,251,206 2016-08-31
1263 2016-09-06 9,996,760,006 2,000 634 99.8054 10,016,251,206 2016-08-31
1264 2016-09-05 9,996,758,006 10,000 633 99.8054 10,016,251,206 2016-08-31
1265 2016-09-01 9,996,748,006 2,000 632 99.8053 10,016,251,206 2016-08-31
1266 2016-08-31 9,996,746,006 3,000 632 99.8053 10,016,251,206 2016-08-31
1267 2016-08-30 9,996,743,006 4,000 633 99.8052 10,016,251,206 2016-08-03
1268 2016-08-26 9,996,739,006 2,000 632 99.8052 10,016,251,206 2016-08-03
1269 2016-08-25 9,996,737,006 -6,000 633 99.8052 10,016,251,206 2016-08-03
1270 2016-08-24 9,996,743,006 -324,000 634 99.8052 10,016,251,206 2016-08-03
1271 2016-08-23 9,997,067,006 4,000 633 99.8085 10,016,251,206 2016-08-03
1272 2016-08-22 9,997,063,006 4,000 633 99.8084 10,016,251,206 2016-08-03
1273 2016-08-17 9,997,059,006 7,000 633 99.8084 10,016,251,206 2016-08-03
1274 2016-08-15 9,997,052,006 -49,000 634 99.8083 10,016,251,206 2016-08-03
1275 2016-08-11 9,997,101,006 1,000 636 99.8088 10,016,251,206 2016-08-03
1276 2016-08-09 9,997,100,006 2,000 637 99.8088 10,016,251,206 2016-08-03
1277 2016-08-03 9,997,098,006 24,000 635 99.8088 10,016,251,206 2016-08-03
1278 2016-08-01 9,997,074,006 2,000 633 97.0067 10,305,549,206 2016-07-31
1279 2016-07-29 9,997,072,006 2,000 633 97.0067 10,305,549,206 2016-06-30
1280 2016-07-27 9,997,070,006 -289,295,000 633 97.0067 10,305,549,206 2016-06-30
1281 2016-07-26 10,286,365,006 12,000 634 99.8138 10,305,549,206 2016-06-30
1282 2016-07-22 10,286,353,006 -4,000 632 99.8137 10,305,549,206 2016-06-30
1283 2016-07-20 10,286,357,006 22,000 638 99.8138 10,305,549,206 2016-06-30
1284 2016-07-19 10,286,335,006 22,000 641 99.8136 10,305,549,206 2016-06-30
1285 2016-07-18 10,286,313,006 10,000 639 99.8133 10,305,549,206 2016-06-30
1286 2016-07-15 10,286,303,006 -21,000 637 99.8132 10,305,549,206 2016-06-30
1287 2016-07-12 10,286,324,006 -10,000 637 99.8134 10,305,549,206 2016-06-30
1288 2016-07-11 10,286,334,006 -100,000 636 99.8135 10,305,549,206 2016-06-30
1289 2016-07-07 10,286,434,006 -3,000 639 99.8145 10,305,549,206 2016-06-30
1290 2016-07-06 10,286,437,006 4,000 639 99.8145 10,305,549,206 2016-06-30
1291 2016-07-05 10,286,433,006 -20,000 641 99.8145 10,305,549,206 2016-06-30
1292 2016-06-28 10,286,453,006 -44,934,000 638 99.2500 10,364,182,206 2016-05-31
1293 2016-06-27 10,331,387,006 -13,699,000 639 99.6836 10,364,182,206 2016-05-31
1294 2016-06-22 10,345,086,006 -30,000 636 99.8157 10,364,182,206 2016-05-31
1295 2016-06-16 10,345,116,006 -10,000 628 99.8160 10,364,182,206 2016-05-31
1296 2016-06-15 10,345,126,006 10,000 628 99.8161 10,364,182,206 2016-05-31
1297 2016-06-14 10,345,116,006 -20,000 628 99.8160 10,364,182,206 2016-05-31
1298 2016-06-10 10,345,136,006 -5,000 626 99.8162 10,364,182,206 2016-05-31
1299 2016-06-08 10,345,141,006 -2,498,000 627 99.8163 10,364,182,206 2016-05-31
1300 2016-06-07 10,347,639,006 2,000 626 99.8404 10,364,182,206 2016-05-31
1301 2016-06-01 10,347,637,006 -86,000 626 99.8404 10,364,182,206 2016-05-31
1302 2016-05-26 10,347,723,006 -5,000 625 99.8412 10,364,182,206 2016-04-30
1303 2016-05-25 10,347,728,006 -250,000 625 99.8412 10,364,182,206 2016-04-30
1304 2016-05-20 10,347,978,006 -17,000 624 99.8437 10,364,182,206 2016-04-30
1305 2016-05-19 10,347,995,006 2,000 625 99.8438 10,364,182,206 2016-04-30
1306 2016-05-18 10,347,993,006 -3,000 624 99.8438 10,364,182,206 2016-04-30
1307 2016-05-16 10,347,996,006 4,000 623 99.8438 10,364,182,206 2016-04-30
1308 2016-05-12 10,347,992,006 4,000 623 99.8438 10,364,182,206 2016-04-30
1309 2016-05-05 10,347,988,006 13,000 622 99.8437 10,364,182,206 2016-04-30
1310 2016-05-04 10,347,975,006 16,000 621 99.8436 10,364,182,206 2016-04-30
1311 2016-05-03 10,347,959,006 10,000 621 99.8435 10,364,182,206 2016-04-30
1312 2016-04-28 10,347,949,006 -20,000 619 99.8434 10,364,182,206 2016-03-31
1313 2016-04-27 10,347,969,006 -10,000 619 99.8436 10,364,182,206 2016-03-31
1314 2016-04-26 10,347,979,006 164,000 617 99.8437 10,364,182,206 2016-03-31
1315 2016-04-25 10,347,815,006 2,000 617 99.8421 10,364,182,206 2016-03-31
1316 2016-04-22 10,347,813,006 -13,000 618 99.8421 10,364,182,206 2016-03-31
1317 2016-04-21 10,347,826,006 -12,000 618 99.8422 10,364,182,206 2016-03-31
1318 2016-04-14 10,347,838,006 4,000 615 99.8423 10,364,182,206 2016-03-31
1319 2016-04-12 10,347,834,006 2,000 616 99.8423 10,364,182,206 2016-03-31
1320 2016-04-11 10,347,832,006 52,000 612 99.8422 10,364,182,206 2016-03-31
1321 2016-04-08 10,347,780,006 8,000 611 99.8417 10,364,182,206 2016-03-31
1322 2016-04-07 10,347,772,006 -4,000 610 99.8417 10,364,182,206 2016-03-31
1323 2016-04-05 10,347,776,006 -8,000 611 99.8417 10,364,182,206 2016-03-31
1324 2016-04-01 10,347,784,006 -2,000 612 99.8418 10,364,182,206 2016-03-31
1325 2016-03-31 10,347,786,006 -10,000 609 99.8418 10,364,182,206 2016-03-31
1326 2016-03-24 10,347,796,006 2,000 608 99.8419 10,364,182,206 2016-02-29
1327 2016-03-23 10,347,794,006 5,000 610 99.8419 10,364,182,206 2016-02-29
1328 2016-03-22 10,347,789,006 3,000 613 99.8418 10,364,182,206 2016-02-29
1329 2016-03-21 10,347,786,006 -5,000 616 99.8418 10,364,182,206 2016-02-29
1330 2016-03-18 10,347,791,006 210,000 611 99.8418 10,364,182,206 2016-02-29
1331 2016-03-17 10,347,581,006 -2,000 611 99.8398 10,364,182,206 2016-02-29
1332 2016-03-10 10,347,583,006 -8,000 611 99.8398 10,364,182,206 2016-02-29
1333 2016-03-08 10,347,591,006 10,000 612 99.8399 10,364,182,206 2016-02-29
1334 2016-03-04 10,347,581,006 -264,000 613 99.8398 10,364,182,206 2016-02-29
1335 2016-03-03 10,347,845,006 26,000 613 99.8424 10,364,182,206 2016-02-29
1336 2016-03-02 10,347,819,006 32,000 610 99.8421 10,364,182,206 2016-02-29
1337 2016-03-01 10,347,787,006 4,000 597 99.8418 10,364,182,206 2016-02-29
1338 2016-02-29 10,347,783,006 -17,000 597 99.8418 10,364,182,206 2016-02-29
1339 2016-02-25 10,347,800,006 -4,000 599 99.8419 10,364,182,206 2016-01-31
1340 2016-02-23 10,347,804,006 -2,000 599 99.8420 10,364,182,206 2016-01-31
1341 2016-02-19 10,347,806,006 -10,000 599 99.8420 10,364,182,206 2016-01-31
1342 2016-02-16 10,347,816,006 2,000 597 99.8421 10,364,182,206 2016-01-31
1343 2016-02-01 10,347,814,006 2,000 594 99.8421 10,364,182,206 2016-01-31
1344 2016-01-28 10,347,812,006 2,000 594 99.8421 10,364,182,206 2015-12-31
1345 2016-01-27 10,347,810,006 -10,000 593 99.8420 10,364,182,206 2015-12-31
1346 2016-01-26 10,347,820,006 -22,000 593 99.8421 10,364,182,206 2015-12-31
1347 2016-01-22 10,347,842,006 1,000 593 99.8423 10,364,182,206 2015-12-31
1348 2016-01-21 10,347,841,006 -220,000 593 99.8423 10,364,182,206 2015-12-31
1349 2016-01-20 10,348,061,006 -4,000 593 99.8445 10,364,182,206 2015-12-31
1350 2016-01-18 10,348,065,006 2,000 593 99.8445 10,364,182,206 2015-12-31
1351 2016-01-13 10,348,063,006 -31,000 593 99.8445 10,364,182,206 2015-12-31
1352 2016-01-11 10,348,094,006 -6,000 593 99.8448 10,364,182,206 2015-12-31
1353 2015-12-31 10,348,100,006 -30,000 593 99.8448 10,364,182,206 2015-12-31
1354 2015-12-23 10,348,130,006 -2,000 593 99.8451 10,364,182,206 2015-11-30
1355 2015-12-22 10,348,132,006 -151,000 594 99.8451 10,364,182,206 2015-11-30
1356 2015-12-21 10,348,283,006 -50,000 594 99.8466 10,364,182,206 2015-11-30
1357 2015-12-14 10,348,333,006 4,000 595 99.8471 10,364,182,206 2015-11-30
1358 2015-12-10 10,348,329,006 -8,000 595 99.8470 10,364,182,206 2015-11-30
1359 2015-12-08 10,348,337,006 8,000 594 99.8471 10,364,182,206 2015-11-30
1360 2015-12-03 10,348,329,006 2,000 595 99.8470 10,364,182,206 2015-11-30
1361 2015-11-25 10,348,327,006 14,000 594 99.8470 10,364,182,206 2015-10-31
1362 2015-11-24 10,348,313,006 2,000 594 99.8469 10,364,182,206 2015-10-31
1363 2015-11-23 10,348,311,006 -64,000 594 99.8469 10,364,182,206 2015-10-31
1364 2015-11-20 10,348,375,006 -50,000 594 99.8475 10,364,182,206 2015-10-31
1365 2015-11-18 10,348,425,006 20,000 593 99.8480 10,364,182,206 2015-10-31
1366 2015-11-11 10,348,405,006 -2,000 593 99.8478 10,364,182,206 2015-10-31
1367 2015-10-29 10,348,407,006 -20,000 591 99.8478 10,364,182,206 2015-09-30
1368 2015-10-27 10,348,427,006 -8,000 590 99.8480 10,364,182,206 2015-09-30
1369 2015-10-26 10,348,435,006 -18,000 590 99.8481 10,364,182,206 2015-09-30
1370 2015-10-23 10,348,453,006 6,000 590 99.8482 10,364,182,206 2015-09-30
1371 2015-10-20 10,348,447,006 -10,000 590 99.8482 10,364,182,206 2015-09-30
1372 2015-10-19 10,348,457,006 22,000 590 99.8483 10,364,182,206 2015-09-30
1373 2015-10-13 10,348,435,006 4,000 590 99.8481 10,364,182,206 2015-09-30
1374 2015-10-12 10,348,431,006 8,000 590 99.8480 10,364,182,206 2015-09-30
1375 2015-10-08 10,348,423,006 -30,000 590 99.8479 10,364,182,206 2015-09-30
1376 2015-10-06 10,348,453,006 -30,000 590 99.8482 10,364,182,206 2015-09-30
1377 2015-09-24 10,348,483,006 10,000 590 99.8485 10,364,182,206 2015-08-31
1378 2015-09-21 10,348,473,006 -20,000 590 99.8484 10,364,182,206 2015-08-31
1379 2015-09-17 10,348,493,006 11,000 590 99.8486 10,364,182,206 2015-08-31
1380 2015-09-07 10,348,482,006 5,000 587 99.8485 10,364,182,206 2015-08-31
1381 2015-09-02 10,348,477,006 100,000 587 99.8485 10,364,182,206 2015-08-31
1382 2015-09-01 10,348,377,006 2,000 587 99.8475 10,364,182,206 2015-08-31
1383 2015-08-31 10,348,375,006 -20,000 587 99.8475 10,364,182,206 2015-08-31
1384 2015-08-27 10,348,395,006 -10,000 586 99.8477 10,364,182,206 2015-07-31
1385 2015-08-26 10,348,405,006 -4,000 586 99.8478 10,364,182,206 2015-07-31
1386 2015-08-24 10,348,409,006 4,000 586 99.8478 10,364,182,206 2015-07-31
1387 2015-08-21 10,348,405,006 -6,000 586 99.8478 10,364,182,206 2015-07-31
1388 2015-08-19 10,348,411,006 -4,000 586 99.8478 10,364,182,206 2015-07-31
1389 2015-08-18 10,348,415,006 -3,000 586 99.8479 10,364,182,206 2015-07-31
1390 2015-08-17 10,348,418,006 -2,000 586 99.8479 10,364,182,206 2015-07-31
1391 2015-08-14 10,348,420,006 -4,000 586 99.8479 10,364,182,206 2015-07-31
1392 2015-08-12 10,348,424,006 2,000 586 99.8480 10,364,182,206 2015-07-31
1393 2015-08-11 10,348,422,006 2,000 586 99.8479 10,364,182,206 2015-07-31
1394 2015-08-10 10,348,420,006 -20,000 586 99.8479 10,364,182,206 2015-07-31
1395 2015-08-05 10,348,440,006 3,000 586 99.8481 10,364,182,206 2015-07-31
1396 2015-08-03 10,348,437,006 -10,000 585 99.8481 10,364,182,206 2015-07-31
1397 2015-07-30 10,348,447,006 -28,000 585 99.8482 10,364,182,206 2015-06-30
1398 2015-07-27 10,348,475,006 2,000 585 99.8484 10,364,182,206 2015-06-30
1399 2015-07-22 10,348,473,006 -30,000 585 99.8484 10,364,182,206 2015-06-30
1400 2015-07-21 10,348,503,006 -2,000 586 99.8487 10,364,182,206 2015-06-30
1401 2015-07-16 10,348,505,006 2,000 586 99.8487 10,364,182,206 2015-06-30
1402 2015-07-14 10,348,503,006 2,000 586 99.8487 10,364,182,206 2015-06-30
1403 2015-07-13 10,348,501,006 10,000 585 99.8487 10,364,182,206 2015-06-30
1404 2015-07-10 10,348,491,006 2,000 585 99.8486 10,364,182,206 2015-06-30
1405 2015-07-09 10,348,489,006 2,000 585 99.8486 10,364,182,206 2015-06-30
1406 2015-07-06 10,348,487,006 -19,000 585 99.8486 10,364,182,206 2015-06-30
1407 2015-07-03 10,348,506,006 -20,000 584 99.8487 10,364,182,206 2015-06-30
1408 2015-07-02 10,348,526,006 4,000 584 99.8489 10,364,182,206 2015-06-30
1409 2015-06-30 10,348,522,006 2,000 584 99.8489 10,364,182,206 2015-06-30
1410 2015-06-24 10,348,520,006 1,000 585 99.8489 10,364,182,206 2015-05-31
1411 2015-06-23 10,348,519,006 4,000 585 99.8489 10,364,182,206 2015-05-31
1412 2015-06-22 10,348,515,006 2,000 585 99.8488 10,364,182,206 2015-05-31
1413 2015-06-19 10,348,513,006 4,000 585 99.8488 10,364,182,206 2015-05-31
1414 2015-06-18 10,348,509,006 2,000 585 99.8488 10,364,182,206 2015-05-31
1415 2015-06-17 10,348,507,006 4,000 585 99.8488 10,364,182,206 2015-05-31
1416 2015-06-15 10,348,503,006 1,000 583 99.8487 10,364,182,206 2015-05-31
1417 2015-06-12 10,348,502,006 4,000 583 99.8487 10,364,182,206 2015-05-31
1418 2015-06-11 10,348,498,006 2,000 583 99.8487 10,364,182,206 2015-05-31
1419 2015-06-10 10,348,496,006 71,000 583 99.8486 10,364,182,206 2015-05-31
1420 2015-06-09 10,348,425,006 4,000 583 99.8480 10,364,182,206 2015-05-31
1421 2015-06-08 10,348,421,006 -6,000 583 99.8479 10,364,182,206 2015-05-31
1422 2015-06-05 10,348,427,006 5,000 583 99.8480 10,364,182,206 2015-05-31
1423 2015-06-03 10,348,422,006 6,000 584 99.8479 10,364,182,206 2015-05-31
1424 2015-06-02 10,348,416,006 6,000 584 99.8479 10,364,182,206 2015-05-31
1425 2015-06-01 10,348,410,006 22,000 584 99.8478 10,364,182,206 2015-05-31
1426 2015-05-29 10,348,388,006 4,000 583 99.8476 10,364,182,206 2015-04-30
1427 2015-05-28 10,348,384,006 6,000 583 99.8476 10,364,182,206 2015-04-30
1428 2015-05-26 10,348,378,006 3,000 582 99.8475 10,364,182,206 2015-04-30
1429 2015-05-22 10,348,375,006 2,000 582 99.8475 10,364,182,206 2015-04-30
1430 2015-05-21 10,348,373,006 8,000 583 99.8475 10,364,182,206 2015-04-30
1431 2015-05-20 10,348,365,006 2,000 583 99.8474 10,364,182,206 2015-04-30
1432 2015-05-18 10,348,363,006 5,000 583 99.8474 10,364,182,206 2015-04-30
1433 2015-05-15 10,348,358,006 2,000 583 99.8473 10,364,182,206 2015-04-30
1434 2015-05-13 10,348,356,006 3,000 584 99.8473 10,364,182,206 2015-04-30
1435 2015-05-12 10,348,353,006 5,000 585 99.8473 10,364,182,206 2015-04-30
1436 2015-05-11 10,348,348,006 -46,000 584 99.8472 10,364,182,206 2015-04-30
1437 2015-05-08 10,348,394,006 10,000 584 99.8477 10,364,182,206 2015-04-30
1438 2015-05-06 10,348,384,006 8,000 584 99.8476 10,364,182,206 2015-04-30
1439 2015-05-05 10,348,376,006 4,000 584 99.8475 10,364,182,206 2015-04-30
1440 2015-05-04 10,348,372,006 70,000 584 99.8475 10,364,182,206 2015-04-30
1441 2015-04-30 10,348,302,006 14,000 584 99.8468 10,364,182,206 2015-04-30
1442 2015-04-29 10,348,288,006 8,000 584 99.8466 10,364,182,206 2015-03-31
1443 2015-04-28 10,348,280,006 -2,000 584 99.8466 10,364,182,206 2015-03-31
1444 2015-04-27 10,348,282,006 3,000 584 99.8466 10,364,182,206 2015-03-31
1445 2015-04-24 10,348,279,006 22,000 584 99.8466 10,364,182,206 2015-03-31
1446 2015-04-23 10,348,257,006 7,000 584 99.8463 10,364,182,206 2015-03-31
1447 2015-04-22 10,348,250,006 12,000 583 99.8463 10,364,182,206 2015-03-31
1448 2015-04-21 10,348,238,006 14,000 583 99.8462 10,364,182,206 2015-03-31
1449 2015-04-20 10,348,224,006 25,000 583 99.8460 10,364,182,206 2015-03-31
1450 2015-04-17 10,348,199,006 42,000 582 99.8458 10,364,182,206 2015-03-31
1451 2015-04-16 10,348,157,006 12,000 582 99.8454 10,364,182,206 2015-03-31
1452 2015-04-15 10,348,145,006 43,000 581 99.8453 10,364,182,206 2015-03-31
1453 2015-04-14 10,348,102,006 37,000 584 99.8448 10,364,182,206 2015-03-31
1454 2015-04-13 10,348,065,006 29,000 584 99.8445 10,364,182,206 2015-03-31
1455 2015-04-10 10,348,036,006 14,000 584 99.8442 10,364,182,206 2015-03-31
1456 2015-04-08 10,348,022,006 2,000 586 99.8441 10,364,182,206 2015-03-31
1457 2015-04-02 10,348,020,006 8,000 586 99.8441 10,364,182,206 2015-03-31
1458 2015-04-01 10,348,012,006 3,000 584 99.8440 10,364,182,206 2015-03-31
1459 2015-03-31 10,348,009,006 2,000 584 99.8440 10,364,182,206 2015-03-31
1460 2015-03-30 10,348,007,006 4,000 585 99.8439 10,364,182,206 2015-02-28
1461 2015-03-27 10,348,003,006 3,000 583 99.8439 10,364,182,206 2015-02-28
1462 2015-03-26 10,348,000,006 4,000 584 99.8439 10,364,182,206 2015-02-28
1463 2015-03-25 10,347,996,006 6,000 582 99.8438 10,364,182,206 2015-02-28
1464 2015-03-24 10,347,990,006 2,000 578 99.8438 10,364,182,206 2015-02-28
1465 2015-03-23 10,347,988,006 4,000 578 99.8437 10,364,182,206 2015-02-28
1466 2015-03-20 10,347,984,006 14,000 577 99.8437 10,364,182,206 2015-02-28
1467 2015-03-18 10,347,970,006 -10,000 577 99.8436 10,364,182,206 2015-02-28
1468 2015-03-17 10,347,980,006 2,000 575 99.8437 10,364,182,206 2015-02-28
1469 2015-03-13 10,347,978,006 7,000 576 99.8437 10,364,182,206 2015-02-28
1470 2015-03-12 10,347,971,006 21,000 576 99.8436 10,364,182,206 2015-02-28
1471 2015-03-11 10,347,950,006 8,000 575 99.8434 10,364,182,206 2015-02-28
1472 2015-03-10 10,347,942,006 2,000 575 99.8433 10,364,182,206 2015-02-28
1473 2015-03-06 10,347,940,006 2,000 578 99.8433 10,364,182,206 2015-02-28
1474 2015-03-04 10,347,938,006 2,000 582 99.8433 10,364,182,206 2015-02-28
1475 2015-03-03 10,347,936,006 1,000 583 99.8432 10,364,182,206 2015-02-28
1476 2015-03-02 10,347,935,006 -1,000 581 99.8432 10,364,182,206 2015-02-28
1477 2015-02-27 10,347,936,006 15,000 582 99.8432 10,364,182,206 2015-01-31
1478 2015-02-26 10,347,921,006 6,000 582 99.8431 10,364,182,206 2015-01-31
1479 2015-02-25 10,347,915,006 2,000 582 99.8430 10,364,182,206 2015-01-31
1480 2015-02-23 10,347,913,006 2,000 580 99.8430 10,364,182,206 2015-01-31
1481 2015-02-17 10,347,911,006 6,000 579 99.8430 10,364,182,206 2015-01-31
1482 2015-02-16 10,347,905,006 2,000 578 99.8429 10,364,182,206 2015-01-31
1483 2015-02-13 10,347,903,006 3,000 573 99.8429 10,364,182,206 2015-01-31
1484 2015-02-12 10,347,900,006 4,000 573 99.8429 10,364,182,206 2015-01-31
1485 2015-02-10 10,347,896,006 16,000 570 99.8429 10,364,182,206 2015-01-31
1486 2015-02-09 10,347,880,006 2,000 567 99.8427 10,364,182,206 2015-01-31
1487 2015-02-05 10,347,878,006 4,000 564 99.8427 10,364,182,206 2015-01-31
1488 2015-02-04 10,347,874,006 1,000 564 99.8426 10,364,182,206 2015-01-31
1489 2015-02-03 10,347,873,006 -36,000 565 99.8426 10,364,182,206 2015-01-31
1490 2015-02-02 10,347,909,006 2,000 563 99.8430 10,364,182,206 2015-01-31
1491 2015-01-30 10,347,907,006 4,000 561 99.8430 10,364,182,206 2014-12-31
1492 2015-01-29 10,347,903,006 -2,000 562 99.8429 10,364,182,206 2014-12-31
1493 2015-01-28 10,347,905,006 -3,000 561 99.8429 10,364,182,206 2014-12-31
1494 2015-01-27 10,347,908,006 11,000 561 99.8430 10,364,182,206 2014-12-31
1495 2015-01-26 10,347,897,006 4,000 558 99.8429 10,364,182,206 2014-12-31
1496 2015-01-22 10,347,893,006 2,000 555 99.8428 10,364,182,206 2014-12-31
1497 2015-01-21 10,347,891,006 6,000 555 99.8428 10,364,182,206 2014-12-31
1498 2015-01-19 10,347,885,006 4,000 553 99.8428 10,364,182,206 2014-12-31
1499 2015-01-16 10,347,881,006 14,000 552 99.8427 10,364,182,206 2014-12-31
1500 2015-01-15 10,347,867,006 6,000 551 99.8426 10,364,182,206 2014-12-31
1501 2015-01-14 10,347,861,006 2,000 549 99.8425 10,364,182,206 2014-12-31
1502 2015-01-13 10,347,859,006 20,000 549 99.8425 10,364,182,206 2014-12-31
1503 2015-01-12 10,347,839,006 2,000 550 99.8423 10,364,182,206 2014-12-31
1504 2015-01-09 10,347,837,006 -3,000 549 99.8423 10,364,182,206 2014-12-31
1505 2015-01-08 10,347,840,006 6,000 549 99.8423 10,364,182,206 2014-12-31
1506 2015-01-07 10,347,834,006 2,000 550 99.8423 10,364,182,206 2014-12-31
1507 2015-01-06 10,347,832,006 14,000 548 99.8422 10,364,182,206 2014-12-31
1508 2015-01-05 10,347,818,006 -9,060 545 99.8421 10,364,182,206 2014-12-31
1509 2014-12-31 10,347,827,066 4,000 545 99.8422 10,364,182,206 2014-12-31
1510 2014-12-30 10,347,823,066 4,000 545 99.8422 10,364,182,206 2014-11-30
1511 2014-12-29 10,347,819,066 4,000 543 99.8421 10,364,182,206 2014-11-30
1512 2014-12-24 10,347,815,066 6,000 543 99.8421 10,364,182,206 2014-11-30
1513 2014-12-22 10,347,809,066 12,000 543 99.8420 10,364,182,206 2014-11-30
1514 2014-12-18 10,347,797,066 -14,000 542 99.8419 10,364,182,206 2014-11-30
1515 2014-12-16 10,347,811,066 5,000 543 99.8420 10,364,182,206 2014-11-30
1516 2014-12-15 10,347,806,066 16,000 543 99.8420 10,364,182,206 2014-11-30
1517 2014-12-12 10,347,790,066 -5,000 540 99.8418 10,364,182,206 2014-11-30
1518 2014-12-11 10,347,795,066 5,000 541 99.8419 10,364,182,206 2014-11-30
1519 2014-12-10 10,347,790,066 -20,000 539 99.8418 10,364,182,206 2014-11-30
1520 2014-12-09 10,347,810,066 6,000 537 99.8420 10,364,182,206 2014-11-30
1521 2014-12-05 10,347,804,066 4,000 538 99.8420 10,364,182,206 2014-11-30
1522 2014-12-03 10,347,800,066 2,000 539 99.8419 10,364,182,206 2014-11-30
1523 2014-12-01 10,347,798,066 3,000 541 99.8419 10,364,182,206 2014-11-30
1524 2014-11-28 10,347,795,066 4,000 544 99.8419 10,364,182,206 2014-10-31
1525 2014-11-27 10,347,791,066 -3,000 544 99.8418 10,364,182,206 2014-10-31
1526 2014-11-26 10,347,794,066 2,000 541 99.8419 10,364,182,206 2014-10-31
1527 2014-11-25 10,347,792,066 9,000 536 99.8419 10,364,182,206 2014-10-31
1528 2014-11-24 10,347,783,066 -4,000 538 99.8418 10,364,182,206 2014-10-31
1529 2014-11-21 10,347,787,066 -2,000 539 99.8418 10,364,182,206 2014-10-31
1530 2014-11-19 10,347,789,066 -19,000 543 99.8418 10,364,182,206 2014-10-31
1531 2014-11-18 10,347,808,066 4,000 542 99.8420 10,364,182,206 2014-10-31
1532 2014-11-17 10,347,804,066 10,000 541 99.8420 10,364,182,206 2014-10-31
1533 2014-11-14 10,347,794,066 3,000 541 99.8419 10,364,182,206 2014-10-31
1534 2014-11-13 10,347,791,066 18,000 539 99.8418 10,364,182,206 2014-10-31
1535 2014-11-12 10,347,773,066 -4,000 539 99.8417 10,364,182,206 2014-10-31
1536 2014-11-11 10,347,777,066 2,000 539 99.8417 10,364,182,206 2014-10-31
1537 2014-11-10 10,347,775,066 -98,000 537 99.8417 10,364,182,206 2014-10-31
1538 2014-11-07 10,347,873,066 6,000 537 99.8426 10,364,182,206 2014-10-31
1539 2014-11-06 10,347,867,066 6,000 538 99.8426 10,364,182,206 2014-10-31
1540 2014-11-05 10,347,861,066 3,000 536 99.8425 10,364,182,206 2014-10-31
1541 2014-11-04 10,347,858,066 6,000 536 99.8425 10,364,182,206 2014-10-31
1542 2014-10-31 10,347,852,066 1,950 535 99.8424 10,364,182,206 2014-10-31
1543 2014-10-30 10,347,850,116 4,000 536 99.8424 10,364,182,206 2014-09-30
1544 2014-10-29 10,347,846,116 6,000 536 99.8424 10,364,182,206 2014-09-30
1545 2014-10-28 10,347,840,116 2,000 539 99.8423 10,364,182,206 2014-09-30
1546 2014-10-27 10,347,838,116 12,000 541 99.8423 10,364,182,206 2014-09-30
1547 2014-10-24 10,347,826,116 4,000 542 99.8422 10,364,182,206 2014-09-30
1548 2014-10-23 10,347,822,116 5,000 543 99.8421 10,364,182,206 2014-09-30
1549 2014-10-22 10,347,817,116 -34,000 539 99.8421 10,364,182,206 2014-09-30
1550 2014-10-21 10,347,851,116 8,000 540 99.8424 10,364,182,206 2014-09-30
1551 2014-10-20 10,347,843,116 2,000 535 99.8424 10,364,182,206 2014-09-30
1552 2014-10-17 10,347,841,116 12,000 534 99.8423 10,364,182,206 2014-09-30
1553 2014-10-16 10,347,829,116 3,000 537 99.8422 10,364,182,206 2014-09-30
1554 2014-10-15 10,347,826,116 2,000 536 99.8422 10,364,182,206 2014-09-30
1555 2014-10-14 10,347,824,116 -2,000 533 99.8422 10,364,182,206 2014-09-30
1556 2014-10-13 10,347,826,116 2,000 533 99.8422 10,364,182,206 2014-09-30
1557 2014-10-10 10,347,824,116 -3,000 533 99.8422 10,364,182,206 2014-09-30
1558 2014-10-09 10,347,827,116 8,950 533 99.8422 10,364,182,206 2014-09-30
1559 2014-10-08 10,347,818,166 4,000 530 99.8421 10,364,182,206 2014-09-30
1560 2014-10-07 10,347,814,166 1,000 529 99.8421 10,364,182,206 2014-09-30
1561 2014-10-06 10,347,813,166 1,000 529 99.8421 10,364,182,206 2014-09-30
1562 2014-10-03 10,347,812,166 -3,000 531 99.8421 10,364,182,206 2014-09-30
1563 2014-09-29 10,347,815,166 2,000 530 99.8421 10,364,182,206 2014-08-31
1564 2014-09-26 10,347,813,166 4,000 531 99.8421 10,364,182,206 2014-08-31
1565 2014-09-24 10,347,809,166 26,000 530 99.8420 10,364,182,206 2014-08-31
1566 2014-09-23 10,347,783,166 6,000 530 99.8418 10,364,182,206 2014-08-31
1567 2014-09-22 10,347,777,166 2,000 530 99.8417 10,364,182,206 2014-08-31
1568 2014-09-19 10,347,775,166 6,000 531 99.8417 10,364,182,206 2014-08-31
1569 2014-09-18 10,347,769,166 12,000 531 99.8416 10,364,182,206 2014-08-31
1570 2014-09-17 10,347,757,166 -18,100 529 99.8415 10,364,182,206 2014-08-31
1571 2014-09-16 10,347,775,266 6,000 530 99.8417 10,364,182,206 2014-08-31
1572 2014-09-15 10,347,769,266 127,000 534 99.8416 10,364,182,206 2014-08-31
1573 2014-09-12 10,347,642,266 11,000 535 99.8404 10,364,182,206 2014-08-31
1574 2014-09-11 10,347,631,266 4,000 537 99.8403 10,364,182,206 2014-08-31
1575 2014-09-10 10,347,627,266 5,000 537 99.8403 10,364,182,206 2014-08-31
1576 2014-09-08 10,347,622,266 11,000 535 99.8402 10,364,182,206 2014-08-31
1577 2014-09-05 10,347,611,266 5,000 531 99.8401 10,364,182,206 2014-08-31
1578 2014-09-04 10,347,606,266 6,000 527 99.8401 10,364,182,206 2014-08-31
1579 2014-09-03 10,347,600,266 -100 528 99.8400 10,364,182,206 2014-08-31
1580 2014-09-02 10,347,600,366 2,000 528 99.8400 10,364,182,206 2014-08-31
1581 2014-09-01 10,347,598,366 9,000 529 99.8400 10,364,182,206 2014-08-31
1582 2014-08-29 10,347,589,366 -18,000 531 99.8399 10,364,182,206 2014-07-31
1583 2014-08-28 10,347,607,366 7,000 532 99.8401 10,364,182,206 2014-07-31
1584 2014-08-27 10,347,600,366 2,000 532 99.8400 10,364,182,206 2014-07-31
1585 2014-08-26 10,347,598,366 -8,000 532 99.8400 10,364,182,206 2014-07-31
1586 2014-08-25 10,347,606,366 8,000 533 99.8401 10,364,182,206 2014-07-31
1587 2014-08-22 10,347,598,366 6,000 535 99.8400 10,364,182,206 2014-07-31
1588 2014-08-21 10,347,592,366 13,000 535 99.8399 10,364,182,206 2014-07-31
1589 2014-08-20 10,347,579,366 6,000 537 99.8398 10,364,182,206 2014-07-31
1590 2014-08-18 10,347,573,366 5,980 536 99.8397 10,364,182,206 2014-07-31
1591 2014-08-15 10,347,567,386 1,000 536 99.8397 10,364,182,206 2014-07-31
1592 2014-08-14 10,347,566,386 160,000 535 99.8397 10,364,182,206 2014-07-31
1593 2014-08-12 10,347,406,386 6,000 536 99.8381 10,364,182,206 2014-07-31
1594 2014-08-08 10,347,400,386 2,000 537 99.8381 10,364,182,206 2014-07-31
1595 2014-08-07 10,347,398,386 24,000 536 99.8381 10,364,182,206 2014-07-31
1596 2014-08-06 10,347,374,386 8,000 536 99.8378 10,364,182,206 2014-07-31
1597 2014-08-05 10,347,366,386 68,000 535 99.8378 10,364,182,206 2014-07-31
1598 2014-08-04 10,347,298,386 6,000 535 99.8371 10,364,182,206 2014-07-31
1599 2014-08-01 10,347,292,386 32,000 534 99.8370 10,364,182,206 2014-07-31
1600 2014-07-31 10,347,260,386 1,000 534 99.8367 10,364,182,206 2014-07-31
1601 2014-07-30 10,347,259,386 11,000 536 99.8367 10,364,182,206 2014-06-30
1602 2014-07-29 10,347,248,386 3,000 535 99.8366 10,364,182,206 2014-06-30
1603 2014-07-28 10,347,245,386 -27,000 534 99.8366 10,364,182,206 2014-06-30
1604 2014-07-25 10,347,272,386 6,000 536 99.8368 10,364,182,206 2014-06-30
1605 2014-07-23 10,347,266,386 8,000 534 99.8368 10,364,182,206 2014-06-30
1606 2014-07-22 10,347,258,386 7,000 534 99.8367 10,364,182,206 2014-06-30
1607 2014-07-21 10,347,251,386 5,000 534 99.8366 10,364,182,206 2014-06-30
1608 2014-07-18 10,347,246,386 22,000 536 99.8366 10,364,182,206 2014-06-30
1609 2014-07-17 10,347,224,386 8,000 537 99.8364 10,364,182,206 2014-06-30
1610 2014-07-16 10,347,216,386 -16,000 538 99.8363 10,364,182,206 2014-06-30
1611 2014-07-15 10,347,232,386 8,000 541 99.8365 10,364,182,206 2014-06-30
1612 2014-07-11 10,347,224,386 6,000 540 99.8364 10,364,182,206 2014-06-30
1613 2014-07-10 10,347,218,386 -20,000 542 99.8363 10,364,182,206 2014-06-30
1614 2014-07-09 10,347,238,386 6,000 545 99.8365 10,364,182,206 2014-06-30
1615 2014-07-08 10,347,232,386 -134,000 545 99.8365 10,364,182,206 2014-06-30
1616 2014-07-07 10,347,366,386 -54,000 546 99.8378 10,364,182,206 2014-06-30
1617 2014-07-04 10,347,420,386 12,000 545 99.8383 10,364,182,206 2014-06-30
1618 2014-07-03 10,347,408,386 8,000 543 99.8382 10,364,182,206 2014-06-30
1619 2014-07-02 10,347,400,386 3,000 543 99.8381 10,364,182,206 2014-06-30
1620 2014-06-30 10,347,397,386 22,000 546 99.8380 10,364,182,206 2014-06-30
1621 2014-06-27 10,347,375,386 36,000 543 99.8378 10,364,182,206 2014-06-20
1622 2014-06-26 10,347,339,386 9,000 545 99.8375 10,364,182,206 2014-06-20
1623 2014-06-25 10,347,330,386 6,000 544 99.8374 10,364,182,206 2014-06-20
1624 2014-06-24 10,347,324,386 9,000 545 99.8373 10,364,182,206 2014-06-20
1625 2014-06-23 10,347,315,386 3,000 547 99.8373 10,364,182,206 2014-06-20
1626 2014-06-20 10,347,312,386 5,173,667,193 542 99.8372 10,364,182,206 2014-06-20
1627 2014-06-19 5,173,645,193 3,000 532 99.8370 5,182,091,103 2014-05-31
1628 2014-06-17 5,173,642,193 6,000 536 99.8370 5,182,091,103 2014-05-31
1629 2014-06-16 5,173,636,193 1,000 534 99.8368 5,182,091,103 2014-05-31
1630 2014-06-13 5,173,635,193 3,000 533 99.8368 5,182,091,103 2014-05-31
1631 2014-06-12 5,173,632,193 2,000 537 99.8368 5,182,091,103 2014-05-31
1632 2014-06-11 5,173,630,193 5,000 536 99.8367 5,182,091,103 2014-05-31
1633 2014-06-10 5,173,625,193 1,000 536 99.8366 5,182,091,103 2014-05-31
1634 2014-06-05 5,173,624,193 -1,000 536 99.8366 5,182,091,103 2014-05-31
1635 2014-06-04 5,173,625,193 1,000 536 99.8366 5,182,091,103 2014-05-31
1636 2014-05-30 5,173,624,193 5,000 534 99.8366 5,182,091,103 2014-04-30
1637 2014-05-28 5,173,619,193 2,000 536 99.8365 5,182,091,103 2014-04-30
1638 2014-05-27 5,173,617,193 3,000 539 99.8365 5,182,091,103 2014-04-30
1639 2014-05-26 5,173,614,193 2,000 538 99.8364 5,182,091,103 2014-04-30
1640 2014-05-20 5,173,612,193 -26,000 536 99.8364 5,182,091,103 2014-04-30
1641 2014-05-19 5,173,638,193 6,000 535 99.8369 5,182,091,103 2014-04-30
1642 2014-05-16 5,173,632,193 -5,000 535 99.8368 5,182,091,103 2014-04-30
1643 2014-05-15 5,173,637,193 1,000 537 99.8369 5,182,091,103 2014-04-30
1644 2014-05-14 5,173,636,193 -6,000 536 99.8368 5,182,091,103 2014-04-30
1645 2014-05-13 5,173,642,193 4,000 536 99.8370 5,182,091,103 2014-04-30
1646 2014-05-12 5,173,638,193 -14,000 536 99.8369 5,182,091,103 2014-04-30
1647 2014-05-09 5,173,652,193 1,000 535 99.8372 5,182,091,103 2014-04-30
1648 2014-05-02 5,173,651,193 1,000 534 99.8371 5,182,091,103 2014-04-30
1649 2014-04-30 5,173,650,193 2,000 535 99.8371 5,182,091,103 2014-04-30
1650 2014-04-29 5,173,648,193 1,000 536 99.8371 5,182,091,103 2014-03-31
1651 2014-04-28 5,173,647,193 2,000 540 99.8371 5,182,091,103 2014-03-31
1652 2014-04-24 5,173,645,193 -59,000 540 99.8370 5,182,091,103 2014-03-31
1653 2014-04-23 5,173,704,193 2,000 538 99.8382 5,182,091,103 2014-03-31
1654 2014-04-22 5,173,702,193 1,000 536 99.8381 5,182,091,103 2014-03-31
1655 2014-04-17 5,173,701,193 3,000 537 99.8381 5,182,091,103 2014-03-31
1656 2014-04-16 5,173,698,193 2,000 536 99.8380 5,182,091,103 2014-03-31
1657 2014-04-15 5,173,696,193 2,000 536 99.8380 5,182,091,103 2014-03-31
1658 2014-04-14 5,173,694,193 4,900 535 99.8380 5,182,091,103 2014-03-31
1659 2014-04-11 5,173,689,293 -2,000 538 99.8379 5,182,091,103 2014-03-31
1660 2014-04-10 5,173,691,293 2,000 537 99.8379 5,182,091,103 2014-03-31
1661 2014-04-09 5,173,689,293 20,000 536 99.8379 5,182,091,103 2014-03-31
1662 2014-04-08 5,173,669,293 5,300 537 99.8375 5,182,091,103 2014-03-31
1663 2014-04-07 5,173,663,993 6,000 534 99.8374 5,182,091,103 2014-03-31
1664 2014-04-04 5,173,657,993 49,000 533 99.8373 5,182,091,103 2014-03-31
1665 2014-04-03 5,173,608,993 5,000 535 99.8363 5,182,091,103 2014-03-31
1666 2014-04-02 5,173,603,993 4,000 539 99.8362 5,182,091,103 2014-03-31
1667 2014-04-01 5,173,599,993 7,000 539 99.8361 5,182,091,103 2014-03-31
1668 2014-03-31 5,173,592,993 -1,000 536 99.8360 5,182,091,103 2014-03-31
1669 2014-03-28 5,173,593,993 5,000 537 99.8360 5,182,091,103 2014-02-28
1670 2014-03-27 5,173,588,993 6,000 539 99.8359 5,182,091,103 2014-02-28
1671 2014-03-26 5,173,582,993 6,000 540 99.8358 5,182,091,103 2014-02-28
1672 2014-03-25 5,173,576,993 11,000 538 99.8357 5,182,091,103 2014-02-28
1673 2014-03-24 5,173,565,993 4,000 537 99.8355 5,182,091,103 2014-02-28
1674 2014-03-21 5,173,561,993 1,000 539 99.8354 5,182,091,103 2014-02-28
1675 2014-03-20 5,173,560,993 7,000 537 99.8354 5,182,091,103 2014-02-28
1676 2014-03-19 5,173,553,993 4,000 539 99.8353 5,182,091,103 2014-02-28
1677 2014-03-18 5,173,549,993 -47,000 542 99.8352 5,182,091,103 2014-02-28
1678 2014-03-17 5,173,596,993 206,000 542 99.8361 5,182,091,103 2014-02-28
1679 2014-03-14 5,173,390,993 9,000 545 99.8321 5,182,091,103 2014-02-28
1680 2014-03-13 5,173,381,993 4,000 547 99.8319 5,182,091,103 2014-02-28
1681 2014-03-12 5,173,377,993 -99,000 539 99.8319 5,182,091,103 2014-02-28
1682 2014-03-11 5,173,476,993 1,000 540 99.8338 5,182,091,103 2014-02-28
1683 2014-03-10 5,173,475,993 1,000 542 99.8338 5,182,091,103 2014-02-28
1684 2014-03-07 5,173,474,993 12,000 541 99.8337 5,182,091,103 2014-02-28
1685 2014-03-06 5,173,462,993 8,000 542 99.8335 5,182,091,103 2014-02-28
1686 2014-03-05 5,173,454,993 12,000 541 99.8333 5,182,091,103 2014-02-28
1687 2014-03-04 5,173,442,993 21,000 540 99.8331 5,182,091,103 2014-02-28
1688 2014-03-03 5,173,421,993 10,000 543 99.8327 5,182,091,103 2014-02-28
1689 2014-02-28 5,173,411,993 12,000 542 99.8325 5,182,091,103 2014-02-28
1690 2014-02-27 5,173,399,993 26,000 544 99.8323 5,182,091,103 2014-01-31
1691 2014-02-26 5,173,373,993 4,000 541 99.8318 5,182,091,103 2014-01-31
1692 2014-02-25 5,173,369,993 7,081,103 544 99.8317 5,182,091,103 2014-01-31
1693 2014-02-24 5,166,288,890 28,000 541 99.6951 5,182,091,103 2014-01-31
1694 2014-02-21 5,166,260,890 19,000 542 99.6945 5,182,091,103 2014-01-31
1695 2014-02-20 5,166,241,890 7,000 540 99.6942 5,182,091,103 2014-01-31
1696 2014-02-19 5,166,234,890 12,000 541 99.6940 5,182,091,103 2014-01-31
1697 2014-02-18 5,166,222,890 -5,000 542 99.6938 5,182,091,103 2014-01-31
1698 2014-02-17 5,166,227,890 15,000 543 99.6939 5,182,091,103 2014-01-31
1699 2014-02-14 5,166,212,890 5,000 540 99.6936 5,182,091,103 2014-01-31
1700 2014-02-13 5,166,207,890 2,000 543 99.6935 5,182,091,103 2014-01-31
1701 2014-02-12 5,166,205,890 9,000 542 99.6935 5,182,091,103 2014-01-31
1702 2014-02-11 5,166,196,890 7,000 544 99.6933 5,182,091,103 2014-01-31
1703 2014-02-10 5,166,189,890 -1,000 545 99.6932 5,182,091,103 2014-01-31
1704 2014-02-07 5,166,190,890 22,000 543 99.6932 5,182,091,103 2014-01-31
1705 2014-02-06 5,166,168,890 4,000 542 99.6927 5,182,091,103 2014-01-31
1706 2014-02-05 5,166,164,890 9,000 540 99.6927 5,182,091,103 2014-01-31
1707 2014-02-04 5,166,155,890 3,000 541 99.6925 5,182,091,103 2014-01-31
1708 2014-01-30 5,166,152,890 6,000 543 99.6924 5,182,091,103 2014-01-22
1709 2014-01-29 5,166,146,890 12,000 543 99.6923 5,182,091,103 2014-01-22
1710 2014-01-28 5,166,134,890 12,000 544 99.6921 5,182,091,103 2014-01-22
1711 2014-01-27 5,166,122,890 13,000 545 99.6919 5,182,091,103 2014-01-22
1712 2014-01-24 5,166,109,890 113,000 546 99.6916 5,182,091,103 2014-01-22
1713 2014-01-23 5,165,996,890 17,000 547 99.6894 5,182,091,103 2014-01-22
1714 2014-01-22 5,165,979,890 15,000 547 99.6891 5,182,091,103 2014-01-22
1715 2014-01-21 5,165,964,890 3,000 546 99.8249 5,175,024,000 2013-12-31
1716 2014-01-20 5,165,961,890 5,000 548 99.8249 5,175,024,000 2013-12-31
1717 2014-01-17 5,165,956,890 8,000 547 99.8248 5,175,024,000 2013-12-31
1718 2014-01-16 5,165,948,890 -10,000 546 99.8246 5,175,024,000 2013-12-31
1719 2014-01-15 5,165,958,890 7,000 546 99.8248 5,175,024,000 2013-12-31
1720 2014-01-14 5,165,951,890 9,000 547 99.8247 5,175,024,000 2013-12-31
1721 2014-01-13 5,165,942,890 -1,000 548 99.8245 5,175,024,000 2013-12-31
1722 2014-01-10 5,165,943,890 14,000 549 99.8245 5,175,024,000 2013-12-31
1723 2014-01-09 5,165,929,890 5,000 548 99.8243 5,175,024,000 2013-12-31
1724 2014-01-08 5,165,924,890 22,000 545 99.8242 5,175,024,000 2013-12-31
1725 2014-01-07 5,165,902,890 2,000 546 99.8237 5,175,024,000 2013-12-31
1726 2014-01-06 5,165,900,890 278,000 548 99.8237 5,175,024,000 2013-12-31
1727 2014-01-03 5,165,622,890 66,000 550 99.8183 5,175,024,000 2013-12-31
1728 2014-01-02 5,165,556,890 56,000 547 99.8171 5,175,024,000 2013-12-31
1729 2013-12-31 5,165,500,890 5,000 549 99.8160 5,175,024,000 2013-12-31
1730 2013-12-30 5,165,495,890 13,000 549 99.8159 5,175,024,000 2013-11-30
1731 2013-12-27 5,165,482,890 12,000 549 99.8156 5,175,024,000 2013-11-30
1732 2013-12-24 5,165,470,890 6,000 554 99.8154 5,175,024,000 2013-11-30
1733 2013-12-23 5,165,464,890 17,000 554 99.8153 5,175,024,000 2013-11-30
1734 2013-12-20 5,165,447,890 54,000 557 99.8150 5,175,024,000 2013-11-30
1735 2013-12-19 5,165,393,890 6,000 556 99.8139 5,175,024,000 2013-11-30
1736 2013-12-18 5,165,387,890 24,000 555 99.8138 5,175,024,000 2013-11-30
1737 2013-12-17 5,165,363,890 44,000 562 99.8133 5,175,024,000 2013-11-30
1738 2013-12-16 5,165,319,890 23,000 565 99.8125 5,175,024,000 2013-11-30
1739 2013-12-13 5,165,296,890 63,000 563 99.8120 5,175,024,000 2013-11-30
1740 2013-12-12 5,165,233,890 11,000 564 99.8108 5,175,024,000 2013-11-30
1741 2013-12-11 5,165,222,890 23,000 565 99.8106 5,175,024,000 2013-11-30
1742 2013-12-10 5,165,199,890 216,000 568 99.8102 5,175,024,000 2013-11-30
1743 2013-12-09 5,164,983,890 53,000 571 99.8060 5,175,024,000 2013-11-30
1744 2013-12-06 5,164,930,890 11,000 572 99.8050 5,175,024,000 2013-11-30
1745 2013-12-05 5,164,919,890 5,000 576 99.8048 5,175,024,000 2013-11-30
1746 2013-12-04 5,164,914,890 7,000 576 99.8047 5,175,024,000 2013-11-30
1747 2013-12-03 5,164,907,890 6,000 576 99.8045 5,175,024,000 2013-11-30
1748 2013-12-02 5,164,901,890 2,000 577 99.8044 5,175,024,000 2013-11-30
1749 2013-11-28 5,164,899,890 20,000 577 99.8044 5,175,024,000 2013-10-31
1750 2013-11-27 5,164,879,890 13,000 577 99.8040 5,175,024,000 2013-10-31
1751 2013-11-26 5,164,866,890 24,000 577 99.8037 5,175,024,000 2013-10-31
1752 2013-11-25 5,164,842,890 17,000 578 99.8033 5,175,024,000 2013-10-31
1753 2013-11-22 5,164,825,890 9,000 577 99.8029 5,175,024,000 2013-10-31
1754 2013-11-21 5,164,816,890 34,000 577 99.8028 5,175,024,000 2013-10-31
1755 2013-11-20 5,164,782,890 43,000 582 99.8021 5,175,024,000 2013-10-31
1756 2013-11-19 5,164,739,890 30,000 588 99.8013 5,175,024,000 2013-10-31
1757 2013-11-18 5,164,709,890 1,000 590 99.8007 5,175,024,000 2013-10-31
1758 2013-11-15 5,164,708,890 4,000 593 99.8007 5,175,024,000 2013-10-31
1759 2013-11-14 5,164,704,890 2,000 593 99.8006 5,175,024,000 2013-10-31
1760 2013-11-13 5,164,702,890 3,000 593 99.8006 5,175,024,000 2013-10-31
1761 2013-11-12 5,164,699,890 1,000 592 99.8005 5,175,024,000 2013-10-31
1762 2013-11-11 5,164,698,890 7,000 592 99.8005 5,175,024,000 2013-10-31
1763 2013-11-08 5,164,691,890 -3,000 594 99.8003 5,175,024,000 2013-10-31
1764 2013-11-07 5,164,694,890 2,000 595 99.8004 5,175,024,000 2013-10-31
1765 2013-11-06 5,164,692,890 4,000 593 99.8004 5,175,024,000 2013-10-31
1766 2013-11-05 5,164,688,890 1,000 593 99.8003 5,175,024,000 2013-10-31
1767 2013-11-04 5,164,687,890 3,000 594 99.8003 5,175,024,000 2013-10-31
1768 2013-11-01 5,164,684,890 4,000 593 99.8002 5,175,024,000 2013-10-31
1769 2013-10-30 5,164,680,890 29,000 592 99.8001 5,175,024,000 2013-09-30
1770 2013-10-29 5,164,651,890 -20,000 594 99.7996 5,175,024,000 2013-09-30
1771 2013-10-28 5,164,671,890 2,000 594 99.8000 5,175,024,000 2013-09-30
1772 2013-10-25 5,164,669,890 10,000 596 99.7999 5,175,024,000 2013-09-30
1773 2013-10-24 5,164,659,890 21,000 596 99.7997 5,175,024,000 2013-09-30
1774 2013-10-23 5,164,638,890 171,000 598 99.7993 5,175,024,000 2013-09-30
1775 2013-10-22 5,164,467,890 6,000 600 99.7960 5,175,024,000 2013-09-30
1776 2013-10-21 5,164,461,890 5,000 601 99.7959 5,175,024,000 2013-09-30
1777 2013-10-18 5,164,456,890 3,000 601 99.7958 5,175,024,000 2013-09-30
1778 2013-10-17 5,164,453,890 208,000 602 99.7957 5,175,024,000 2013-09-30
1779 2013-10-16 5,164,245,890 25,000 603 99.7917 5,175,024,000 2013-09-30
1780 2013-10-15 5,164,220,890 34,000 602 99.7912 5,175,024,000 2013-09-30
1781 2013-10-11 5,164,186,890 102,000 600 99.7906 5,175,024,000 2013-09-30
1782 2013-10-10 5,164,084,890 31,000 600 99.7886 5,175,024,000 2013-09-30
1783 2013-10-09 5,164,053,890 14,000 608 99.7880 5,175,024,000 2013-09-30
1784 2013-10-08 5,164,039,890 -7,000 611 99.7877 5,175,024,000 2013-09-30
1785 2013-10-07 5,164,046,890 9,000 613 99.7879 5,175,024,000 2013-09-30
1786 2013-10-04 5,164,037,890 -4,000 612 99.7877 5,175,024,000 2013-09-30
1787 2013-10-03 5,164,041,890 4,000 614 99.7878 5,175,024,000 2013-09-30
1788 2013-10-02 5,164,037,890 -3,000 617 99.7877 5,175,024,000 2013-09-30
1789 2013-09-30 5,164,040,890 8,000 617 99.7878 5,175,024,000 2013-09-30
1790 2013-09-27 5,164,032,890 2,000 616 99.7876 5,175,024,000 2013-08-31
1791 2013-09-26 5,164,030,890 3,000 617 99.7876 5,175,024,000 2013-08-31
1792 2013-09-25 5,164,027,890 3,000 618 99.7875 5,175,024,000 2013-08-31
1793 2013-09-24 5,164,024,890 9,000 618 99.7875 5,175,024,000 2013-08-31
1794 2013-09-23 5,164,015,890 5,000 624 99.7873 5,175,024,000 2013-08-31
1795 2013-09-19 5,164,010,890 2,000 623 99.7872 5,175,024,000 2013-08-31
1796 2013-09-18 5,164,008,890 5,000 626 99.7871 5,175,024,000 2013-08-31
1797 2013-09-17 5,164,003,890 1,000 625 99.7871 5,175,024,000 2013-08-31
1798 2013-09-13 5,164,002,890 6,000 623 99.7870 5,175,024,000 2013-08-31
1799 2013-09-12 5,163,996,890 21,000 619 99.7869 5,175,024,000 2013-08-31
1800 2013-09-11 5,163,975,890 24,000 617 99.7865 5,175,024,000 2013-08-31
1801 2013-09-10 5,163,951,890 17,000 621 99.7860 5,175,024,000 2013-08-31
1802 2013-09-09 5,163,934,890 3,000 621 99.7857 5,175,024,000 2013-08-31
1803 2013-09-06 5,163,931,890 4,000 623 99.7857 5,175,024,000 2013-08-31
1804 2013-09-05 5,163,927,890 2,000 623 99.7856 5,175,024,000 2013-08-31
1805 2013-09-04 5,163,925,890 9,000 624 99.7855 5,175,024,000 2013-08-31
1806 2013-09-03 5,163,916,890 -47,000 626 99.7854 5,175,024,000 2013-08-31
1807 2013-09-02 5,163,963,890 56,900 630 99.7863 5,175,024,000 2013-08-31
1808 2013-08-30 5,163,906,990 15,000 630 99.7852 5,175,024,000 2013-07-31
1809 2013-08-29 5,163,891,990 1,000 631 99.7849 5,175,024,000 2013-07-31
1810 2013-08-27 5,163,890,990 3,000 637 99.7849 5,175,024,000 2013-07-31
1811 2013-08-26 5,163,887,990 1,000 637 99.7848 5,175,024,000 2013-07-31
1812 2013-08-23 5,163,886,990 2,000 636 99.7848 5,175,024,000 2013-07-31
1813 2013-08-22 5,163,884,990 51,000 635 99.7848 5,175,024,000 2013-07-31
1814 2013-08-21 5,163,833,990 3,000 633 99.7838 5,175,024,000 2013-07-31
1815 2013-08-20 5,163,830,990 -4,000 632 99.7837 5,175,024,000 2013-07-31
1816 2013-08-19 5,163,834,990 9,000 630 99.7838 5,175,024,000 2013-07-31
1817 2013-08-16 5,163,825,990 3,000 629 99.7836 5,175,024,000 2013-07-31
1818 2013-08-15 5,163,822,990 4,000 630 99.7836 5,175,024,000 2013-07-31
1819 2013-08-13 5,163,818,990 4,000 628 99.7835 5,175,024,000 2013-07-31
1820 2013-08-12 5,163,814,990 2,000 628 99.7834 5,175,024,000 2013-07-31
1821 2013-08-09 5,163,812,990 2,000 630 99.7834 5,175,024,000 2013-07-31
1822 2013-08-08 5,163,810,990 10,000 630 99.7833 5,175,024,000 2013-07-31
1823 2013-08-07 5,163,800,990 5,000 629 99.7831 5,175,024,000 2013-07-31
1824 2013-08-06 5,163,795,990 6,000 629 99.7830 5,175,024,000 2013-07-31
1825 2013-08-05 5,163,789,990 82,000 629 99.7829 5,175,024,000 2013-07-31
1826 2013-08-02 5,163,707,990 17,000 630 99.7813 5,175,024,000 2013-07-31
1827 2013-08-01 5,163,690,990 9,000 630 99.7810 5,175,024,000 2013-07-31
1828 2013-07-31 5,163,681,990 10,000 630 99.7808 5,175,024,000 2013-07-31
1829 2013-07-30 5,163,671,990 40,000 632 99.7806 5,175,024,000 2013-06-30
1830 2013-07-29 5,163,631,990 50,000 635 99.7799 5,175,024,000 2013-06-30
1831 2013-07-26 5,163,581,990 -3,000 637 99.7789 5,175,024,000 2013-06-30
1832 2013-07-25 5,163,584,990 41,000 636 99.7790 5,175,024,000 2013-06-30
1833 2013-07-24 5,163,543,990 13,000 637 99.7782 5,175,024,000 2013-06-30
1834 2013-07-23 5,163,530,990 22,000 638 99.7779 5,175,024,000 2013-06-30
1835 2013-07-22 5,163,508,990 34,000 642 99.7775 5,175,024,000 2013-06-30
1836 2013-07-19 5,163,474,990 60,000 645 99.7768 5,175,024,000 2013-06-30
1837 2013-07-18 5,163,414,990 20,000 652 99.7757 5,175,024,000 2013-06-30
1838 2013-07-17 5,163,394,990 125,000 654 99.7753 5,175,024,000 2013-06-30
1839 2013-07-16 5,163,269,990 116,000 656 99.7729 5,175,024,000 2013-06-30
1840 2013-07-15 5,163,153,990 21,000 661 99.7706 5,175,024,000 2013-06-30
1841 2013-07-12 5,163,132,990 6,000 661 99.7702 5,175,024,000 2013-06-30
1842 2013-07-11 5,163,126,990 -9,000 662 99.7701 5,175,024,000 2013-06-30
1843 2013-07-10 5,163,135,990 3,000 662 99.7703 5,175,024,000 2013-06-30
1844 2013-07-09 5,163,132,990 1,000 662 99.7702 5,175,024,000 2013-06-30
1845 2013-07-08 5,163,131,990 6,000 662 99.7702 5,175,024,000 2013-06-30
1846 2013-07-05 5,163,125,990 48,000 664 99.7701 5,175,024,000 2013-06-30
1847 2013-07-04 5,163,077,990 111,000 661 99.7692 5,175,024,000 2013-06-30
1848 2013-07-03 5,162,966,990 12,000 661 99.7670 5,175,024,000 2013-06-30
1849 2013-07-02 5,162,954,990 5,000 663 99.7668 5,175,024,000 2013-06-30
1850 2013-06-27 5,162,949,990 24,000 666 99.7667 5,175,024,000 2013-05-31
1851 2013-06-26 5,162,925,990 -30,000 664 99.7662 5,175,024,000 2013-05-31
1852 2013-06-25 5,162,955,990 10,000 663 99.7668 5,175,024,000 2013-05-31
1853 2013-06-24 5,162,945,990 1,000 663 99.7666 5,175,024,000 2013-05-31
1854 2013-06-21 5,162,944,990 4,000 664 99.7666 5,175,024,000 2013-05-31
1855 2013-06-20 5,162,940,990 6,000 666 99.7665 5,175,024,000 2013-05-31
1856 2013-06-19 5,162,934,990 106,000 666 99.7664 5,175,024,000 2013-05-31
1857 2013-06-18 5,162,828,990 -1,000 665 99.7643 5,175,024,000 2013-05-31
1858 2013-06-17 5,162,829,990 15,000 668 99.7644 5,175,024,000 2013-05-31
1859 2013-06-14 5,162,814,990 44,000 668 99.7641 5,175,024,000 2013-05-31
1860 2013-06-13 5,162,770,990 6,000 670 99.7632 5,175,024,000 2013-05-31
1861 2013-06-11 5,162,764,990 228,000 671 99.7631 5,175,024,000 2013-05-31
1862 2013-06-10 5,162,536,990 20,000 672 99.7587 5,175,024,000 2013-05-31
1863 2013-06-07 5,162,516,990 40,000 672 99.7583 5,175,024,000 2013-05-31
1864 2013-06-06 5,162,476,990 8,000 672 99.7575 5,175,024,000 2013-05-31
1865 2013-06-05 5,162,468,990 7,000 677 99.7574 5,175,024,000 2013-05-31
1866 2013-06-04 5,162,461,990 5,000 679 99.7573 5,175,024,000 2013-05-31
1867 2013-06-03 5,162,456,990 7,000 677 99.7572 5,175,024,000 2013-05-31
1868 2013-05-31 5,162,449,990 4,000 676 99.7570 5,175,024,000 2013-05-31
1869 2013-05-30 5,162,445,990 606,000 677 99.7569 5,175,024,000 2013-04-30
1870 2013-05-29 5,161,839,990 2,000 678 99.7452 5,175,024,000 2013-04-30
1871 2013-05-28 5,161,837,990 48,000 679 99.7452 5,175,024,000 2013-04-30
1872 2013-05-27 5,161,789,990 4,000 679 99.7443 5,175,024,000 2013-04-30
1873 2013-05-24 5,161,785,990 15,000 681 99.7442 5,175,024,000 2013-04-30
1874 2013-05-23 5,161,770,990 27,000 683 99.7439 5,175,024,000 2013-04-30
1875 2013-05-22 5,161,743,990 9,000 682 99.7434 5,175,024,000 2013-04-30
1876 2013-05-21 5,161,734,990 8,000 682 99.7432 5,175,024,000 2013-04-30
1877 2013-05-20 5,161,726,990 12,000 683 99.7431 5,175,024,000 2013-04-30
1878 2013-05-16 5,161,714,990 4,000 685 99.7428 5,175,024,000 2013-04-30
1879 2013-05-15 5,161,710,990 17,000 684 99.7427 5,175,024,000 2013-04-30
1880 2013-05-14 5,161,693,990 8,000 684 99.7424 5,175,024,000 2013-04-30
1881 2013-05-13 5,161,685,990 7,000 684 99.7423 5,175,024,000 2013-04-30
1882 2013-05-10 5,161,678,990 2,000 687 99.7421 5,175,024,000 2013-04-30
1883 2013-05-09 5,161,676,990 1,000 688 99.7421 5,175,024,000 2013-04-30
1884 2013-05-08 5,161,675,990 4,000 691 99.7421 5,175,024,000 2013-04-30
1885 2013-05-07 5,161,671,990 1,000 691 99.7420 5,175,024,000 2013-04-30
1886 2013-05-06 5,161,670,990 53,000 692 99.7420 5,175,024,000 2013-04-30
1887 2013-05-03 5,161,617,990 4,000 692 99.7409 5,175,024,000 2013-04-30
1888 2013-05-02 5,161,613,990 220,000 693 99.7409 5,175,024,000 2013-04-30
1889 2013-04-30 5,161,393,990 7,000 695 99.7366 5,175,024,000 2013-04-30
1890 2013-04-29 5,161,386,990 12,000 693 99.7365 5,175,024,000 2013-03-31
1891 2013-04-26 5,161,374,990 8,000 693 99.7363 5,175,024,000 2013-03-31
1892 2013-04-25 5,161,366,990 1,000 693 99.7361 5,175,024,000 2013-03-31
1893 2013-04-24 5,161,365,990 8,000 694 99.7361 5,175,024,000 2013-03-31
1894 2013-04-23 5,161,357,990 7,000 696 99.7359 5,175,024,000 2013-03-31
1895 2013-04-22 5,161,350,990 5,000 699 99.7358 5,175,024,000 2013-03-31
1896 2013-04-19 5,161,345,990 2,000 700 99.7357 5,175,024,000 2013-03-31
1897 2013-04-18 5,161,343,990 1,000 700 99.7357 5,175,024,000 2013-03-31
1898 2013-04-17 5,161,342,990 7,000 699 99.7356 5,175,024,000 2013-03-31
1899 2013-04-16 5,161,335,990 19,000 704 99.7355 5,175,024,000 2013-03-31
1900 2013-04-15 5,161,316,990 5,000 706 99.7351 5,175,024,000 2013-03-31
1901 2013-04-12 5,161,311,990 1,000 709 99.7350 5,175,024,000 2013-03-31
1902 2013-04-11 5,161,310,990 1,000 711 99.7350 5,175,024,000 2013-03-31
1903 2013-04-09 5,161,309,990 2,000 712 99.7350 5,175,024,000 2013-03-31
1904 2013-04-08 5,161,307,990 1,000 712 99.7350 5,175,024,000 2013-03-31
1905 2013-04-05 5,161,306,990 8,000 713 99.7349 5,175,024,000 2013-03-31
1906 2013-04-03 5,161,298,990 10,000 714 99.7348 5,175,024,000 2013-03-31
1907 2013-04-02 5,161,288,990 12,000 713 99.7346 5,175,024,000 2013-03-31
1908 2013-03-28 5,161,276,990 12,000 717 99.7344 5,175,024,000 2013-02-28
1909 2013-03-27 5,161,264,990 2,000 720 99.7341 5,175,024,000 2013-02-28
1910 2013-03-26 5,161,262,990 1,000 717 99.7341 5,175,024,000 2013-02-28
1911 2013-03-22 5,161,261,990 1,000 718 99.7341 5,175,024,000 2013-02-28
1912 2013-03-21 5,161,260,990 -1,000 718 99.7340 5,175,024,000 2013-02-28
1913 2013-03-20 5,161,261,990 -2,000 717 99.7341 5,175,024,000 2013-02-28
1914 2013-03-19 5,161,263,990 9,000 716 99.7341 5,175,024,000 2013-02-28
1915 2013-03-18 5,161,254,990 1,000 716 99.7339 5,175,024,000 2013-02-28
1916 2013-03-14 5,161,253,990 12,000 718 99.7339 5,175,024,000 2013-02-28
1917 2013-03-13 5,161,241,990 1,000 716 99.7337 5,175,024,000 2013-02-28
1918 2013-03-12 5,161,240,990 3,000 715 99.7337 5,175,024,000 2013-02-28
1919 2013-03-11 5,161,237,990 3,000 717 99.7336 5,175,024,000 2013-02-28
1920 2013-03-08 5,161,234,990 -10,000 717 99.7335 5,175,024,000 2013-02-28
1921 2013-03-07 5,161,244,990 21,000 716 99.7337 5,175,024,000 2013-02-28
1922 2013-03-05 5,161,223,990 3,000 717 99.7333 5,175,024,000 2013-02-28
1923 2013-03-04 5,161,220,990 5,000 720 99.7333 5,175,024,000 2013-02-28
1924 2013-02-27 5,161,215,990 5,000 719 99.7332 5,175,024,000 2013-01-31
1925 2013-02-26 5,161,210,990 2,000 718 99.7331 5,175,024,000 2013-01-31
1926 2013-02-25 5,161,208,990 1,000 718 99.7330 5,175,024,000 2013-01-31
1927 2013-02-22 5,161,207,990 3,000 719 99.7330 5,175,024,000 2013-01-31
1928 2013-02-21 5,161,204,990 -8,000 719 99.7330 5,175,024,000 2013-01-31
1929 2013-02-20 5,161,212,990 -8,000 725 99.7331 5,175,024,000 2013-01-31
1930 2013-02-19 5,161,220,990 -6,000 726 99.7333 5,175,024,000 2013-01-31
1931 2013-02-18 5,161,226,990 3,000 725 99.7334 5,175,024,000 2013-01-31
1932 2013-02-15 5,161,223,990 4,000 727 99.7333 5,175,024,000 2013-01-31
1933 2013-02-14 5,161,219,990 -11,000 727 99.7333 5,175,024,000 2013-01-31
1934 2013-02-08 5,161,230,990 2,000 729 99.7335 5,175,024,000 2013-01-31
1935 2013-02-07 5,161,228,990 1,000 729 99.7334 5,175,024,000 2013-01-31
1936 2013-02-06 5,161,227,990 3,000 725 99.7334 5,175,024,000 2013-01-31
1937 2013-02-05 5,161,224,990 5,000 725 99.7334 5,175,024,000 2013-01-31
1938 2013-02-04 5,161,219,990 3,000 726 99.7333 5,175,024,000 2013-01-31
1939 2013-02-01 5,161,216,990 19,000 725 99.7332 5,175,024,000 2013-01-31
1940 2013-01-31 5,161,197,990 3,000 725 99.7328 5,175,024,000 2013-01-31
1941 2013-01-30 5,161,194,990 1,000 726 99.7328 5,175,024,000 2012-12-31
1942 2013-01-28 5,161,193,990 1,000 723 99.7328 5,175,024,000 2012-12-31
1943 2013-01-25 5,161,192,990 3,000 722 99.7327 5,175,024,000 2012-12-31
1944 2013-01-24 5,161,189,990 4,000 720 99.7327 5,175,024,000 2012-12-31
1945 2013-01-23 5,161,185,990 1,000 720 99.7326 5,175,024,000 2012-12-31
1946 2013-01-22 5,161,184,990 3,000 720 99.7326 5,175,024,000 2012-12-31
1947 2013-01-21 5,161,181,990 2,000 720 99.7325 5,175,024,000 2012-12-31
1948 2013-01-18 5,161,179,990 3,000 721 99.7325 5,175,024,000 2012-12-31
1949 2013-01-17 5,161,176,990 1,000 721 99.7324 5,175,024,000 2012-12-31
1950 2013-01-16 5,161,175,990 4,000 720 99.7324 5,175,024,000 2012-12-31
1951 2013-01-14 5,161,171,990 13,000 719 99.7323 5,175,024,000 2012-12-31
1952 2013-01-11 5,161,158,990 3,000 721 99.7321 5,175,024,000 2012-12-31
1953 2013-01-10 5,161,155,990 5,000 720 99.7320 5,175,024,000 2012-12-31
1954 2013-01-09 5,161,150,990 20,000 721 99.7319 5,175,024,000 2012-12-31
1955 2013-01-08 5,161,130,990 -5,000 719 99.7315 5,175,024,000 2012-12-31
1956 2013-01-07 5,161,135,990 3,000 720 99.7316 5,175,024,000 2012-12-31
1957 2013-01-04 5,161,132,990 -8,000 721 99.7316 5,175,024,000 2012-12-31
1958 2013-01-03 5,161,140,990 31,000 721 99.7317 5,175,024,000 2012-12-31
1959 2013-01-02 5,161,109,990 1,000 721 99.7311 5,175,024,000 2012-12-31
1960 2012-12-31 5,161,108,990 2,000 720 99.7311 5,175,024,000 2012-12-31
1961 2012-12-27 5,161,106,990 4,000 720 99.7311 5,175,024,000 2012-11-30
1962 2012-12-24 5,161,102,990 -11,000 720 99.7310 5,175,024,000 2012-11-30
1963 2012-12-20 5,161,113,990 2,000 722 99.7312 5,175,024,000 2012-11-30
1964 2012-12-19 5,161,111,990 -3,000 721 99.7312 5,175,024,000 2012-11-30
1965 2012-12-18 5,161,114,990 4,000 720 99.7312 5,175,024,000 2012-11-30
1966 2012-12-13 5,161,110,990 3,000 720 99.7312 5,175,024,000 2012-11-30
1967 2012-12-12 5,161,107,990 1,000 720 99.7311 5,175,024,000 2012-11-30
1968 2012-12-11 5,161,106,990 4,000 723 99.7311 5,175,024,000 2012-11-30
1969 2012-12-07 5,161,102,990 -3,000 726 99.7310 5,175,024,000 2012-11-30
1970 2012-12-06 5,161,105,990 3,000 725 99.7311 5,175,024,000 2012-11-30
1971 2012-12-05 5,161,102,990 30,000 726 99.7310 5,175,024,000 2012-11-30
1972 2012-12-04 5,161,072,990 1,000 725 99.7304 5,175,024,000 2012-11-30
1973 2012-11-30 5,161,071,990 -5,000 723 99.7304 5,175,024,000 2012-11-30
1974 2012-11-29 5,161,076,990 1,000 725 99.7305 5,175,024,000 2012-10-31
1975 2012-11-28 5,161,075,990 1,000 725 99.7305 5,175,024,000 2012-10-31
1976 2012-11-27 5,161,074,990 1,000 725 99.7305 5,175,024,000 2012-10-31
1977 2012-11-26 5,161,073,990 2,000 725 99.7304 5,175,024,000 2012-10-31
1978 2012-11-23 5,161,071,990 1,000 726 99.7304 5,175,024,000 2012-10-31
1979 2012-11-22 5,161,070,990 7,000 727 99.7304 5,175,024,000 2012-10-31
1980 2012-11-21 5,161,063,990 4,000 727 99.7302 5,175,024,000 2012-10-31
1981 2012-11-16 5,161,059,990 5,000 729 99.7302 5,175,024,000 2012-10-31
1982 2012-11-15 5,161,054,990 3,000 729 99.7301 5,175,024,000 2012-10-31
1983 2012-11-14 5,161,051,990 1,000 729 99.7300 5,175,024,000 2012-10-31
1984 2012-11-12 5,161,050,990 1,000 729 99.7300 5,175,024,000 2012-10-31
1985 2012-11-08 5,161,049,990 2,000 729 99.7300 5,175,024,000 2012-10-31
1986 2012-11-07 5,161,047,990 1,000 729 99.7299 5,175,024,000 2012-10-31
1987 2012-11-05 5,161,046,990 1,000 728 99.7299 5,175,024,000 2012-10-31
1988 2012-11-02 5,161,045,990 -20,000 728 99.7299 5,175,024,000 2012-10-31
1989 2012-10-30 5,161,065,990 3,000 727 99.7303 5,175,024,000 2012-09-30
1990 2012-10-29 5,161,062,990 3,000 728 99.7302 5,175,024,000 2012-09-30
1991 2012-10-26 5,161,059,990 2,000 726 99.7302 5,175,024,000 2012-09-30
1992 2012-10-25 5,161,057,990 -1,000 727 99.7301 5,175,024,000 2012-09-30
1993 2012-10-24 5,161,058,990 -32,000 727 99.7301 5,175,024,000 2012-09-30
1994 2012-10-22 5,161,090,990 -2,000 729 99.7308 5,175,024,000 2012-09-30
1995 2012-10-19 5,161,092,990 1,000 726 99.7308 5,175,024,000 2012-09-30
1996 2012-10-18 5,161,091,990 -8,000 726 99.7308 5,175,024,000 2012-09-30
1997 2012-10-17 5,161,099,990 12,000 728 99.7309 5,175,024,000 2012-09-30
1998 2012-10-16 5,161,087,990 -300,000 729 99.7307 5,175,024,000 2012-09-30
1999 2012-10-15 5,161,387,990 -1,000 731 99.7365 5,175,024,000 2012-09-30
2000 2012-10-12 5,161,388,990 1,000 730 99.7365 5,175,024,000 2012-09-30
2001 2012-10-11 5,161,387,990 2,000 730 99.7365 5,175,024,000 2012-09-30
2002 2012-10-10 5,161,385,990 -31,000 731 99.7365 5,175,024,000 2012-09-30
2003 2012-10-09 5,161,416,990 1,000 731 99.7371 5,175,024,000 2012-09-30
2004 2012-10-08 5,161,415,990 9,000 732 99.7370 5,175,024,000 2012-09-30
2005 2012-10-04 5,161,406,990 3,000 731 99.7369 5,175,024,000 2012-09-30
2006 2012-10-03 5,161,403,990 1,000 731 99.7368 5,175,024,000 2012-09-30
2007 2012-09-28 5,161,402,990 1,000 727 99.7368 5,175,024,000 2012-08-31
2008 2012-09-27 5,161,401,990 1,000 726 99.7368 5,175,024,000 2012-08-31
2009 2012-09-26 5,161,400,990 -2,000 727 99.7368 5,175,024,000 2012-08-31
2010 2012-09-25 5,161,402,990 -22,000 727 99.7368 5,175,024,000 2012-08-31
2011 2012-09-21 5,161,424,990 3,000 730 99.7372 5,175,024,000 2012-08-31
2012 2012-09-20 5,161,421,990 12,000 729 99.7372 5,175,024,000 2012-08-31
2013 2012-09-19 5,161,409,990 25,000 730 99.7369 5,175,024,000 2012-08-31
2014 2012-09-18 5,161,384,990 17,000 729 99.7364 5,175,024,000 2012-08-31
2015 2012-09-17 5,161,367,990 3,000 727 99.7361 5,175,024,000 2012-08-31
2016 2012-09-14 5,161,364,990 -28,000 726 99.7361 5,175,024,000 2012-08-31
2017 2012-09-13 5,161,392,990 -18,000 726 99.7366 5,175,024,000 2012-08-31
2018 2012-09-12 5,161,410,990 4,000 725 99.7369 5,175,024,000 2012-08-31
2019 2012-09-10 5,161,406,990 2,000 724 99.7369 5,175,024,000 2012-08-31
2020 2012-09-07 5,161,404,990 -23,000 722 99.7368 5,175,024,000 2012-08-31
2021 2012-09-06 5,161,427,990 -29,000 722 99.7373 5,175,024,000 2012-08-31
2022 2012-08-30 5,161,456,990 17,000 722 99.7378 5,175,024,000 2012-07-31
2023 2012-08-29 5,161,439,990 -16,000 724 99.7375 5,175,024,000 2012-07-31
2024 2012-08-24 5,161,455,990 2,000 724 99.7378 5,175,024,000 2012-07-31
2025 2012-08-21 5,161,453,990 -4,000 723 99.7378 5,175,024,000 2012-07-31
2026 2012-08-17 5,161,457,990 12,000 722 99.7379 5,175,024,000 2012-07-31
2027 2012-08-16 5,161,445,990 4,000 723 99.7376 5,175,024,000 2012-07-31
2028 2012-08-14 5,161,441,990 2,000 726 99.7375 5,175,024,000 2012-07-31
2029 2012-08-13 5,161,439,990 -3,000 726 99.7375 5,175,024,000 2012-07-31
2030 2012-08-10 5,161,442,990 -3,000 727 99.7376 5,175,024,000 2012-07-31
2031 2012-08-09 5,161,445,990 -1,000 726 99.7376 5,175,024,000 2012-07-31
2032 2012-08-08 5,161,446,990 20,000 726 99.7376 5,175,024,000 2012-07-31
2033 2012-08-02 5,161,426,990 -2,000 725 99.7373 5,175,024,000 2012-07-31
2034 2012-08-01 5,161,428,990 2,000 726 99.7373 5,175,024,000 2012-07-31
2035 2012-07-31 5,161,426,990 -29,000 726 99.7373 5,175,024,000 2012-07-31
2036 2012-07-30 5,161,455,990 -10,000 726 99.7378 5,175,024,000 2012-06-30
2037 2012-07-27 5,161,465,990 -2,000 726 99.7380 5,175,024,000 2012-06-30
2038 2012-07-26 5,161,467,990 -12,000 723 99.7380 5,175,024,000 2012-06-30
2039 2012-07-25 5,161,479,990 -3,000 723 99.7383 5,175,024,000 2012-06-30
2040 2012-07-24 5,161,482,990 1,000 725 99.7383 5,175,024,000 2012-06-30
2041 2012-07-23 5,161,481,990 -2,000 724 99.7383 5,175,024,000 2012-06-30
2042 2012-07-20 5,161,483,990 -2,000 723 99.7384 5,175,024,000 2012-06-30
2043 2012-07-19 5,161,485,990 1,000 723 99.7384 5,175,024,000 2012-06-30
2044 2012-07-17 5,161,484,990 30,000 724 99.7384 5,175,024,000 2012-06-30
2045 2012-07-16 5,161,454,990 3,000 724 99.7378 5,175,024,000 2012-06-30
2046 2012-07-13 5,161,451,990 45,000 727 99.7377 5,175,024,000 2012-06-30
2047 2012-07-12 5,161,406,990 20,000 728 99.7369 5,175,024,000 2012-06-30
2048 2012-07-11 5,161,386,990 1,000 728 99.7365 5,175,024,000 2012-06-30
2049 2012-07-09 5,161,385,990 -3,000 728 99.7365 5,175,024,000 2012-06-30
2050 2012-07-06 5,161,388,990 -15,000 728 99.7365 5,175,024,000 2012-06-30
2051 2012-07-05 5,161,403,990 1,000 730 99.7368 5,175,024,000 2012-06-30
2052 2012-07-04 5,161,402,990 -1,000 729 99.7368 5,175,024,000 2012-06-30
2053 2012-07-03 5,161,403,990 -3,000 730 99.7368 5,175,024,000 2012-06-30
2054 2012-06-29 5,161,406,990 1,000 731 99.7369 5,175,024,000 2012-05-31
2055 2012-06-28 5,161,405,990 -24,000 734 99.7369 5,175,024,000 2012-05-31
2056 2012-06-27 5,161,429,990 -8,000 735 99.7373 5,175,024,000 2012-05-31
2057 2012-06-26 5,161,437,990 -1,000 735 99.7375 5,175,024,000 2012-05-31
2058 2012-06-25 5,161,438,990 1,000 733 99.7375 5,175,024,000 2012-05-31
2059 2012-06-22 5,161,437,990 -14,000 733 99.7375 5,175,024,000 2012-05-31
2060 2012-06-21 5,161,451,990 2,000 734 99.7377 5,175,024,000 2012-05-31
2061 2012-06-20 5,161,449,990 -20,000 734 99.7377 5,175,024,000 2012-05-31
2062 2012-06-15 5,161,469,990 -3,000 734 99.7381 5,175,024,000 2012-05-31
2063 2012-06-13 5,161,472,990 3,000 735 99.7381 5,175,024,000 2012-05-31
2064 2012-06-12 5,161,469,990 2,000 736 99.7381 5,175,024,000 2012-05-31
2065 2012-06-11 5,161,467,990 -49,000 736 99.7380 5,175,024,000 2012-05-31
2066 2012-06-08 5,161,516,990 -2,000 736 99.7390 5,175,024,000 2012-05-31
2067 2012-05-31 5,161,518,990 26,000 735 99.7390 5,175,024,000 2012-05-31
2068 2012-05-30 5,161,492,990 -22,000 736 99.7385 5,175,024,000 2012-04-30
2069 2012-05-28 5,161,514,990 -14,000 733 99.7390 5,175,024,000 2012-04-30
2070 2012-05-24 5,161,528,990 10,000 731 99.7392 5,175,024,000 2012-04-30
2071 2012-05-23 5,161,518,990 1,000 731 99.7390 5,175,024,000 2012-04-30
2072 2012-05-22 5,161,517,990 -6,000 732 99.7390 5,175,024,000 2012-04-30
2073 2012-05-21 5,161,523,990 2,000 732 99.7391 5,175,024,000 2012-04-30
2074 2012-05-18 5,161,521,990 -11,000 732 99.7391 5,175,024,000 2012-04-30
2075 2012-05-17 5,161,532,990 -171,000 731 99.7393 5,175,024,000 2012-04-30
2076 2012-05-16 5,161,703,990 -2,000 731 99.7426 5,175,024,000 2012-04-30
2077 2012-05-14 5,161,705,990 -5,000 730 99.7426 5,175,024,000 2012-04-30
2078 2012-05-10 5,161,710,990 -19,000 729 99.7427 5,175,024,000 2012-04-30
2079 2012-05-09 5,161,729,990 -110,000 729 99.7431 5,175,024,000 2012-04-30
2080 2012-05-07 5,161,839,990 7,000 731 99.7452 5,175,024,000 2012-04-30
2081 2012-05-04 5,161,832,990 -1,000 730 99.7451 5,175,024,000 2012-04-30
2082 2012-05-03 5,161,833,990 2,000 730 99.7451 5,175,024,000 2012-04-30
2083 2012-05-02 5,161,831,990 4,000 728 99.7451 5,175,024,000 2012-04-30
2084 2012-04-30 5,161,827,990 5,000 728 99.7450 5,175,024,000 2012-04-30
2085 2012-04-27 5,161,822,990 1,000 728 99.7449 5,175,024,000 2012-03-31
2086 2012-04-26 5,161,821,990 2,000 728 99.7449 5,175,024,000 2012-03-31
2087 2012-04-23 5,161,819,990 11,000 726 99.7449 5,175,024,000 2012-03-31
2088 2012-04-20 5,161,808,990 -12,000 725 99.7446 5,175,024,000 2012-03-31
2089 2012-04-19 5,161,820,990 2,000 728 99.7449 5,175,024,000 2012-03-31
2090 2012-04-18 5,161,818,990 1,000 727 99.7448 5,175,024,000 2012-03-31
2091 2012-04-17 5,161,817,990 -3,000 727 99.7448 5,175,024,000 2012-03-31
2092 2012-04-16 5,161,820,990 -10,000 730 99.7449 5,175,024,000 2012-03-31
2093 2012-04-13 5,161,830,990 -4,000 730 99.7451 5,175,024,000 2012-03-31
2094 2012-04-12 5,161,834,990 5,000 728 99.7451 5,175,024,000 2012-03-31
2095 2012-04-11 5,161,829,990 -297,000 727 99.7450 5,175,024,000 2012-03-31
2096 2012-04-10 5,162,126,990 2,000 727 99.7508 5,175,024,000 2012-03-31
2097 2012-04-03 5,162,124,990 -11,000 728 99.7507 5,175,024,000 2012-03-31
2098 2012-03-30 5,162,135,990 1,000 728 99.7510 5,175,024,000 2012-02-29
2099 2012-03-29 5,162,134,990 33,742,000 728 99.7509 5,175,024,000 2012-02-29
2100 2012-03-27 5,128,392,990 1,000 728 99.0989 5,175,024,000 2012-02-29
2101 2012-03-26 5,128,391,990 -19,000 727 99.0989 5,175,024,000 2012-02-29
2102 2012-03-23 5,128,410,990 3,000 726 99.0993 5,175,024,000 2012-02-29
2103 2012-03-22 5,128,407,990 1,000 726 99.0992 5,175,024,000 2012-02-29
2104 2012-03-21 5,128,406,990 -1,000 727 99.0992 5,175,024,000 2012-02-29
2105 2012-03-20 5,128,407,990 1,000 723 99.0992 5,175,024,000 2012-02-29
2106 2012-03-19 5,128,406,990 21,000 723 99.0992 5,175,024,000 2012-02-29
2107 2012-03-16 5,128,385,990 22,000 722 99.0988 5,175,024,000 2012-02-29
2108 2012-03-15 5,128,363,990 2,000 724 99.0984 5,175,024,000 2012-02-29
2109 2012-03-14 5,128,361,990 1,000 722 99.0983 5,175,024,000 2012-02-29
2110 2012-03-12 5,128,360,990 1,000 723 99.0983 5,175,024,000 2012-02-29
2111 2012-03-09 5,128,359,990 5,000 725 99.0983 5,175,024,000 2012-02-29
2112 2012-03-07 5,128,354,990 -49,000 723 99.0982 5,175,024,000 2012-02-29
2113 2012-03-06 5,128,403,990 2,000 724 99.0991 5,175,024,000 2012-02-29
2114 2012-03-02 5,128,401,990 1,000 725 99.0991 5,175,024,000 2012-02-29
2115 2012-03-01 5,128,400,990 1,000 723 99.0991 5,175,024,000 2012-02-29
2116 2012-02-29 5,128,399,990 14,000 723 99.0991 5,175,024,000 2012-02-29
2117 2012-02-28 5,128,385,990 1,000 721 99.0988 5,175,024,000 2012-01-31
2118 2012-02-27 5,128,384,990 1,000 721 99.0988 5,175,024,000 2012-01-31
2119 2012-02-24 5,128,383,990 7,000 722 99.0987 5,175,024,000 2012-01-31
2120 2012-02-23 5,128,376,990 2,000 722 99.0986 5,175,024,000 2012-01-31
2121 2012-02-22 5,128,374,990 -21,000 725 99.0986 5,175,024,000 2012-01-31
2122 2012-02-21 5,128,395,990 11,000 724 99.0990 5,175,024,000 2012-01-31
2123 2012-02-20 5,128,384,990 2,000 723 99.0988 5,175,024,000 2012-01-31
2124 2012-02-17 5,128,382,990 -4,000 724 99.0987 5,175,024,000 2012-01-31
2125 2012-02-16 5,128,386,990 1,000 722 99.0988 5,175,024,000 2012-01-31
2126 2012-02-15 5,128,385,990 2,000 723 99.0988 5,175,024,000 2012-01-31
2127 2012-02-14 5,128,383,990 1,000 723 99.0987 5,175,024,000 2012-01-31
2128 2012-02-13 5,128,382,990 2,000 721 99.0987 5,175,024,000 2012-01-31
2129 2012-02-10 5,128,380,990 5,000 720 99.0987 5,175,024,000 2012-01-31
2130 2012-02-09 5,128,375,990 3,000 721 99.0986 5,175,024,000 2012-01-31
2131 2012-02-08 5,128,372,990 4,000 723 99.0985 5,175,024,000 2012-01-31
2132 2012-02-07 5,128,368,990 4,000 723 99.0985 5,175,024,000 2012-01-31
2133 2012-02-06 5,128,364,990 2,000 724 99.0984 5,175,024,000 2012-01-31
2134 2012-02-02 5,128,362,990 3,000 724 99.0983 5,175,024,000 2012-01-31
2135 2012-02-01 5,128,359,990 3,000 725 99.0983 5,175,024,000 2012-01-31
2136 2012-01-30 5,128,356,990 2,000 725 99.0982 5,175,024,000 2011-12-31
2137 2012-01-27 5,128,354,990 4,000 724 99.0982 5,175,024,000 2011-12-31
2138 2012-01-26 5,128,350,990 20,000 723 99.0981 5,175,024,000 2011-12-31
2139 2012-01-20 5,128,330,990 2,000 724 99.0977 5,175,024,000 2011-12-31
2140 2012-01-19 5,128,328,990 21,000 724 99.0977 5,175,024,000 2011-12-31
2141 2012-01-17 5,128,307,990 -8,000 720 99.0973 5,175,024,000 2011-12-31
2142 2012-01-13 5,128,315,990 2,000 721 99.0974 5,175,024,000 2011-12-31
2143 2012-01-12 5,128,313,990 7,000 721 99.0974 5,175,024,000 2011-12-31
2144 2012-01-09 5,128,306,990 1,000 721 99.0973 5,175,024,000 2011-12-31
2145 2012-01-05 5,128,305,990 -8,000 722 99.0972 5,175,024,000 2011-12-31
2146 2012-01-04 5,128,313,990 2,000 722 99.0974 5,175,024,000 2011-12-31
2147 2011-12-30 5,128,311,990 -3,000 720 99.0974 5,175,024,000 2011-11-30
2148 2011-12-28 5,128,314,990 -14,000 722 99.0974 5,175,024,000 2011-11-30
2149 2011-12-23 5,128,328,990 -19,000 722 99.0977 5,175,024,000 2011-11-30
2150 2011-12-22 5,128,347,990 -3,000 721 99.0981 5,175,024,000 2011-11-30
2151 2011-12-15 5,128,350,990 111,000 721 99.0981 5,175,024,000 2011-11-30
2152 2011-12-14 5,128,239,990 -10,000 722 99.0960 5,175,024,000 2011-11-30
2153 2011-12-13 5,128,249,990 1,990 721 99.0962 5,175,024,000 2011-11-30
2154 2011-12-08 5,128,248,000 3,000 722 99.0961 5,175,024,000 2011-11-30
2155 2011-12-07 5,128,245,000 3,000 722 99.0961 5,175,024,000 2011-11-30
2156 2011-12-06 5,128,242,000 1,000 721 99.0960 5,175,024,000 2011-11-30
2157 2011-12-05 5,128,241,000 1,000 722 99.0960 5,175,024,000 2011-11-30
2158 2011-12-02 5,128,240,000 1,000 723 99.0960 5,175,024,000 2011-11-30
2159 2011-12-01 5,128,239,000 1,000 722 99.0959 5,175,024,000 2011-11-30
2160 2011-11-30 5,128,238,000 1,000 722 99.0959 5,175,024,000 2011-11-30
2161 2011-11-29 5,128,237,000 2,000 723 99.0959 5,175,024,000 2011-10-31
2162 2011-11-28 5,128,235,000 1,000 725 99.0959 5,175,024,000 2011-10-31
2163 2011-11-25 5,128,234,000 -2,000 724 99.0958 5,175,024,000 2011-10-31
2164 2011-11-24 5,128,236,000 -20,000 725 99.0959 5,175,024,000 2011-10-31
2165 2011-11-23 5,128,256,000 -1,000 725 99.0963 5,175,024,000 2011-10-31
2166 2011-11-22 5,128,257,000 -12,000 725 99.0963 5,175,024,000 2011-10-31
2167 2011-11-18 5,128,269,000 -21,000 725 99.0965 5,175,024,000 2011-10-31
2168 2011-11-17 5,128,290,000 -99,000 722 99.0969 5,175,024,000 2011-10-31
2169 2011-11-16 5,128,389,000 1,000 720 99.0988 5,175,024,000 2011-10-31
2170 2011-11-15 5,128,388,000 11,000 721 99.0988 5,175,024,000 2011-10-31
2171 2011-11-14 5,128,377,000 -20,000 720 99.0986 5,175,024,000 2011-10-31
2172 2011-11-10 5,128,397,000 1,000 718 99.0990 5,175,024,000 2011-10-31
2173 2011-11-07 5,128,396,000 1,000 717 99.0990 5,175,024,000 2011-10-31
2174 2011-11-04 5,128,395,000 2,000 717 99.0990 5,175,024,000 2011-10-31
2175 2011-11-02 5,128,393,000 -7,000 716 99.0989 5,175,024,000 2011-10-31
2176 2011-11-01 5,128,400,000 50,000 717 99.0991 5,175,024,000 2011-10-31
2177 2011-10-31 5,128,350,000 -1,000 717 99.0981 5,175,024,000 2011-10-31
2178 2011-10-28 5,128,351,000 3,000 718 99.0981 5,175,024,000 2011-09-30
2179 2011-10-27 5,128,348,000 -12,000 719 99.0981 5,175,024,000 2011-09-30
2180 2011-10-25 5,128,360,000 -10,000 720 99.0983 5,175,024,000 2011-09-30
2181 2011-10-21 5,128,370,000 4,000 719 99.0985 5,175,024,000 2011-09-30
2182 2011-10-20 5,128,366,000 -5,000 719 99.0984 5,175,024,000 2011-09-30
2183 2011-10-19 5,128,371,000 5,000 719 99.0985 5,175,024,000 2011-09-30
2184 2011-10-18 5,128,366,000 -149,000 717 99.0984 5,175,024,000 2011-09-30
2185 2011-10-14 5,128,515,000 -241,000 716 99.1013 5,175,024,000 2011-09-30
2186 2011-10-12 5,128,756,000 2,000 718 99.1059 5,175,024,000 2011-09-30
2187 2011-10-11 5,128,754,000 111,000 718 99.1059 5,175,024,000 2011-09-30
2188 2011-10-06 5,128,643,000 -4,000 719 99.1038 5,175,024,000 2011-09-30
2189 2011-10-04 5,128,647,000 1,000 718 99.1038 5,175,024,000 2011-09-30
2190 2011-10-03 5,128,646,000 -1,000 719 99.1038 5,175,024,000 2011-09-30
2191 2011-09-30 5,128,647,000 -6,000 719 99.1038 5,175,024,000 2011-09-30
2192 2011-09-28 5,128,653,000 -163,000 719 99.1039 5,175,024,000 2011-08-31
2193 2011-09-27 5,128,816,000 -3,000 718 99.1071 5,175,024,000 2011-08-31
2194 2011-09-26 5,128,819,000 3,000 718 99.1072 5,175,024,000 2011-08-31
2195 2011-09-23 5,128,816,000 100,000 719 99.1071 5,175,024,000 2011-08-31
2196 2011-09-21 5,128,716,000 7,000 717 99.1052 5,175,024,000 2011-08-31
2197 2011-09-20 5,128,709,000 2,000 718 99.1050 5,175,024,000 2011-08-31
2198 2011-09-19 5,128,707,000 17,000 717 99.1050 5,175,024,000 2011-08-31
2199 2011-09-16 5,128,690,000 -46,000 714 99.1047 5,175,024,000 2011-08-31
2200 2011-09-15 5,128,736,000 12,000 712 99.1056 5,175,024,000 2011-08-31
2201 2011-09-14 5,128,724,000 2,000 711 99.1053 5,175,024,000 2011-08-31
2202 2011-09-12 5,128,722,000 -117,000 712 99.1053 5,175,024,000 2011-08-31
2203 2011-09-09 5,128,839,000 -9,000 713 99.1075 5,175,024,000 2011-08-31
2204 2011-09-08 5,128,848,000 18,000 714 99.1077 5,175,024,000 2011-08-31
2205 2011-09-07 5,128,830,000 1,000 711 99.1074 5,175,024,000 2011-08-31
2206 2011-09-06 5,128,829,000 -30,000 710 99.1073 5,175,024,000 2011-08-31
2207 2011-09-05 5,128,859,000 -56,000 710 99.1079 5,175,024,000 2011-08-31
2208 2011-09-02 5,128,915,000 -10,000 712 99.1090 5,175,024,000 2011-08-31
2209 2011-09-01 5,128,925,000 -17,000 713 99.1092 5,175,024,000 2011-08-31
2210 2011-08-31 5,128,942,000 -21,000 714 99.1095 5,175,024,000 2011-08-31
2211 2011-08-30 5,128,963,000 -1,000 713 99.1099 5,175,024,000 2011-07-31
2212 2011-08-29 5,128,964,000 -448,000 713 99.1100 5,175,024,000 2011-07-31
2213 2011-08-26 5,129,412,000 1,000 714 99.1186 5,175,024,000 2011-07-31
2214 2011-08-25 5,129,411,000 2,000 713 99.1186 5,175,024,000 2011-07-31
2215 2011-08-24 5,129,409,000 2,000 713 99.1186 5,175,024,000 2011-07-31
2216 2011-08-23 5,129,407,000 6,000 713 99.1185 5,175,024,000 2011-07-31
2217 2011-08-22 5,129,401,000 5,000 711 99.1184 5,175,024,000 2011-07-31
2218 2011-08-19 5,129,396,000 -26,000 712 99.1183 5,175,024,000 2011-07-31
2219 2011-08-18 5,129,422,000 -132,000 712 99.1188 5,175,024,000 2011-07-31
2220 2011-08-17 5,129,554,000 11,000 713 99.1214 5,175,024,000 2011-07-31
2221 2011-08-16 5,129,543,000 -2,000 712 99.1211 5,175,024,000 2011-07-31
2222 2011-08-15 5,129,545,000 33,000 710 99.1212 5,175,024,000 2011-07-31
2223 2011-08-12 5,129,512,000 -7,000 712 99.1205 5,175,024,000 2011-07-31
2224 2011-08-11 5,129,519,000 4,000 713 99.1207 5,175,024,000 2011-07-31
2225 2011-08-09 5,129,515,000 1,000 712 99.1206 5,175,024,000 2011-07-31
2226 2011-08-08 5,129,514,000 -26,000 712 99.1206 5,175,024,000 2011-07-31
2227 2011-08-05 5,129,540,000 8,000 712 99.1211 5,175,024,000 2011-07-31
2228 2011-08-04 5,129,532,000 -40,000 709 99.1209 5,175,024,000 2011-07-31
2229 2011-08-03 5,129,572,000 1,000 709 99.1217 5,175,024,000 2011-07-31
2230 2011-08-02 5,129,571,000 60,002,000 706 99.1217 5,175,024,000 2011-07-31
2231 2011-08-01 5,069,569,000 -8,000 706 97.9622 5,175,024,000 2011-07-31
2232 2011-07-29 5,069,577,000 3,255,006,000 706 97.7268 5,187,500,000 2011-06-30
2233 2011-07-27 1,814,571,000 -12,475,000 705 34.9797 5,187,500,000 2011-06-30
2234 2011-07-26 1,827,046,000 1,000 705 35.2202 5,187,500,000 2011-06-30
2235 2011-07-25 1,827,045,000 2,000 705 35.2201 5,187,500,000 2011-06-30
2236 2011-07-20 1,827,043,000 7,000 707 35.2201 5,187,500,000 2011-06-30
2237 2011-07-19 1,827,036,000 -1,000 707 35.2200 5,187,500,000 2011-06-30
2238 2011-07-18 1,827,037,000 5,000 705 35.2200 5,187,500,000 2011-06-30
2239 2011-07-15 1,827,032,000 6,000 705 35.2199 5,187,500,000 2011-06-30
2240 2011-07-14 1,827,026,000 -46,000 705 35.2198 5,187,500,000 2011-06-30
2241 2011-07-13 1,827,072,000 4,000 705 35.2207 5,187,500,000 2011-06-30
2242 2011-07-12 1,827,068,000 1,000 706 35.2206 5,187,500,000 2011-06-30
2243 2011-07-11 1,827,067,000 -1,000 710 35.2206 5,187,500,000 2011-06-30
2244 2011-07-08 1,827,068,000 3,000 708 35.2206 5,187,500,000 2011-06-30
2245 2011-07-07 1,827,065,000 1,000 707 35.2205 5,187,500,000 2011-06-30
2246 2011-07-04 1,827,064,000 7,000 706 35.2205 5,187,500,000 2011-06-30
2247 2011-06-30 1,827,057,000 4,000 709 35.2204 5,187,500,000 2011-06-30
2248 2011-06-29 1,827,053,000 3,000 706 35.2203 5,187,500,000 2011-05-31
2249 2011-06-28 1,827,050,000 4,000 705 35.2202 5,187,500,000 2011-05-31
2250 2011-06-27 1,827,046,000 -48,000 708 35.2202 5,187,500,000 2011-05-31
2251 2011-06-24 1,827,094,000 3,000 706 35.2211 5,187,500,000 2011-05-31
2252 2011-06-23 1,827,091,000 -5,000 705 35.2210 5,187,500,000 2011-05-31
2253 2011-06-22 1,827,096,000 -25,000 704 35.2211 5,187,500,000 2011-05-31
2254 2011-06-21 1,827,121,000 -13,000 701 35.2216 5,187,500,000 2011-05-31
2255 2011-06-20 1,827,134,000 -30,000 701 35.2219 5,187,500,000 2011-05-31
2256 2011-06-17 1,827,164,000 6,000 699 35.2224 5,187,500,000 2011-05-31
2257 2011-06-16 1,827,158,000 1,000 700 35.2223 5,187,500,000 2011-05-31
2258 2011-06-14 1,827,157,000 6,000 700 35.2223 5,187,500,000 2011-05-31
2259 2011-06-13 1,827,151,000 16,000 696 35.2222 5,187,500,000 2011-05-31
2260 2011-06-10 1,827,135,000 6,000 693 35.2219 5,187,500,000 2011-05-31
2261 2011-06-09 1,827,129,000 4,000 694 35.2218 5,187,500,000 2011-05-31
2262 2011-06-08 1,827,125,000 1,000 694 35.2217 5,187,500,000 2011-05-31
2263 2011-06-07 1,827,124,000 6,000 696 35.2217 5,187,500,000 2011-05-31
2264 2011-06-03 1,827,118,000 11,000 693 35.2216 5,187,500,000 2011-05-31
2265 2011-06-02 1,827,107,000 9,000 694 35.2213 5,187,500,000 2011-05-31
2266 2011-06-01 1,827,098,000 5,000 691 35.2212 5,187,500,000 2011-05-31
2267 2011-05-31 1,827,093,000 6,000 690 35.2211 5,187,500,000 2011-05-31
2268 2011-05-30 1,827,087,000 10,000 696 35.2210 5,187,500,000 2011-04-30
2269 2011-05-27 1,827,077,000 7,000 698 35.2208 5,187,500,000 2011-04-30
2270 2011-05-26 1,827,070,000 -1,000 701 35.2206 5,187,500,000 2011-04-30
2271 2011-05-25 1,827,071,000 10,000 703 35.2206 5,187,500,000 2011-04-30
2272 2011-05-24 1,827,061,000 10,000 703 35.2205 5,187,500,000 2011-04-30
2273 2011-05-23 1,827,051,000 3,000 703 35.2203 5,187,500,000 2011-04-30
2274 2011-05-20 1,827,048,000 105,000 701 35.2202 5,187,500,000 2011-04-30
2275 2011-05-19 1,826,943,000 3,000 698 35.2182 5,187,500,000 2011-04-30
2276 2011-05-18 1,826,940,000 94,000 696 35.2181 5,187,500,000 2011-04-30
2277 2011-05-17 1,826,846,000 -3,000 694 35.2163 5,187,500,000 2011-04-30
2278 2011-05-16 1,826,849,000 3,000 694 35.2164 5,187,500,000 2011-04-30
2279 2011-05-13 1,826,846,000 2,000 694 35.2163 5,187,500,000 2011-04-30
2280 2011-05-12 1,826,844,000 8,000 695 35.2163 5,187,500,000 2011-04-30
2281 2011-05-11 1,826,836,000 -125,000 695 35.2161 5,187,500,000 2011-04-30
2282 2011-05-09 1,826,961,000 8,000 699 35.2185 5,187,500,000 2011-04-30
2283 2011-05-06 1,826,953,000 5,000 696 35.2184 5,187,500,000 2011-04-30
2284 2011-05-05 1,826,948,000 4,000 695 35.2183 5,187,500,000 2011-04-30
2285 2011-05-04 1,826,944,000 8,000 693 35.2182 5,187,500,000 2011-04-30
2286 2011-05-03 1,826,936,000 11,000 693 35.2180 5,187,500,000 2011-04-30
2287 2011-04-29 1,826,925,000 12,000 693 35.2178 5,187,500,000 2011-03-31
2288 2011-04-28 1,826,913,000 7,000 692 35.2176 5,187,500,000 2011-03-31
2289 2011-04-27 1,826,906,000 12,000 692 35.2175 5,187,500,000 2011-03-31
2290 2011-04-26 1,826,894,000 11,000 691 35.2172 5,187,500,000 2011-03-31
2291 2011-04-21 1,826,883,000 4,000 691 35.2170 5,187,500,000 2011-03-31
2292 2011-04-20 1,826,879,000 -28,000 692 35.2169 5,187,500,000 2011-03-31
2293 2011-04-19 1,826,907,000 11,000 693 35.2175 5,187,500,000 2011-03-31
2294 2011-04-18 1,826,896,000 11,000 694 35.2173 5,187,500,000 2011-03-31
2295 2011-04-15 1,826,885,000 3,000 696 35.2171 5,187,500,000 2011-03-31
2296 2011-04-14 1,826,882,000 5,000 695 35.2170 5,187,500,000 2011-03-31
2297 2011-04-13 1,826,877,000 -4,000 696 35.2169 5,187,500,000 2011-03-31
2298 2011-04-12 1,826,881,000 15,000 696 35.2170 5,187,500,000 2011-03-31
2299 2011-04-11 1,826,866,000 15,000 698 35.2167 5,187,500,000 2011-03-31
2300 2011-04-08 1,826,851,000 9,000 699 35.2164 5,187,500,000 2011-03-31
2301 2011-04-07 1,826,842,000 12,000 702 35.2162 5,187,500,000 2011-03-31
2302 2011-04-06 1,826,830,000 3,000 700 35.2160 5,187,500,000 2011-03-31
2303 2011-04-04 1,826,827,000 24,000 700 35.2159 5,187,500,000 2011-03-31
2304 2011-04-01 1,826,803,000 2,000 700 35.2155 5,187,500,000 2011-03-31
2305 2011-03-31 1,826,801,000 8,000 699 35.2154 5,187,500,000 2011-03-31
2306 2011-03-30 1,826,793,000 -502,000 702 35.2153 5,187,500,000 2011-02-28
2307 2011-03-29 1,827,295,000 14,000 701 35.2250 5,187,500,000 2011-02-28
2308 2011-03-28 1,827,281,000 9,000 703 35.2247 5,187,500,000 2011-02-28
2309 2011-03-25 1,827,272,000 1,000 703 35.2245 5,187,500,000 2011-02-28
2310 2011-03-24 1,827,271,000 -6,000 703 35.2245 5,187,500,000 2011-02-28
2311 2011-03-23 1,827,277,000 3,000 703 35.2246 5,187,500,000 2011-02-28
2312 2011-03-22 1,827,274,000 5,000 703 35.2246 5,187,500,000 2011-02-28
2313 2011-03-21 1,827,269,000 7,000 703 35.2245 5,187,500,000 2011-02-28
2314 2011-03-18 1,827,262,000 26,252,000 704 35.2243 5,187,500,000 2011-02-28
2315 2011-03-17 1,801,010,000 -1,000 703 34.7183 5,187,500,000 2011-02-28
2316 2011-03-16 1,801,011,000 1,000 702 34.7183 5,187,500,000 2011-02-28
2317 2011-03-15 1,801,010,000 -94,000 702 34.7183 5,187,500,000 2011-02-28
2318 2011-03-14 1,801,104,000 6,000 702 34.7201 5,187,500,000 2011-02-28
2319 2011-03-11 1,801,098,000 -6,000 701 34.7200 5,187,500,000 2011-02-28
2320 2011-03-10 1,801,104,000 14,000 700 34.7201 5,187,500,000 2011-02-28
2321 2011-03-09 1,801,090,000 5,000 699 34.7198 5,187,500,000 2011-02-28
2322 2011-03-08 1,801,085,000 -3,000 700 34.7197 5,187,500,000 2011-02-28
2323 2011-03-07 1,801,088,000 3,000 701 34.7198 5,187,500,000 2011-02-28
2324 2011-03-04 1,801,085,000 -3,000 701 34.7197 5,187,500,000 2011-02-28
2325 2011-03-03 1,801,088,000 2,000 702 34.7198 5,187,500,000 2011-02-28
2326 2011-03-02 1,801,086,000 -240,000 703 34.7197 5,187,500,000 2011-02-28
2327 2011-03-01 1,801,326,000 2,000 703 34.7244 5,187,500,000 2011-02-28
2328 2011-02-28 1,801,324,000 8,000 704 34.7243 5,187,500,000 2011-02-28
2329 2011-02-25 1,801,316,000 -24,000 703 34.7242 5,187,500,000 2011-01-31
2330 2011-02-24 1,801,340,000 12,000 703 34.7246 5,187,500,000 2011-01-31
2331 2011-02-23 1,801,328,000 6,000 703 34.7244 5,187,500,000 2011-01-31
2332 2011-02-22 1,801,322,000 8,000 703 34.7243 5,187,500,000 2011-01-31
2333 2011-02-21 1,801,314,000 7,000 703 34.7241 5,187,500,000 2011-01-31
2334 2011-02-18 1,801,307,000 4,000 702 34.7240 5,187,500,000 2011-01-31
2335 2011-02-17 1,801,303,000 -37,000 702 34.7239 5,187,500,000 2011-01-31
2336 2011-02-16 1,801,340,000 6,000 700 34.7246 5,187,500,000 2011-01-31
2337 2011-02-15 1,801,334,000 6,000 699 34.7245 5,187,500,000 2011-01-31
2338 2011-02-14 1,801,328,000 7,000 698 34.7244 5,187,500,000 2011-01-31
2339 2011-02-11 1,801,321,000 7,000 699 34.7243 5,187,500,000 2011-01-31
2340 2011-02-10 1,801,314,000 11,000 698 34.7241 5,187,500,000 2011-01-31
2341 2011-02-09 1,801,303,000 10,000 698 34.7239 5,187,500,000 2011-01-31
2342 2011-02-08 1,801,293,000 11,000 700 34.7237 5,187,500,000 2011-01-31
2343 2011-02-07 1,801,282,000 6,000 700 34.7235 5,187,500,000 2011-01-31
2344 2011-02-02 1,801,276,000 11,000 698 34.7234 5,187,500,000 2011-01-31
2345 2011-02-01 1,801,265,000 9,000 698 34.7232 5,187,500,000 2011-01-31
2346 2011-01-31 1,801,256,000 6,000 697 34.7230 5,187,500,000 2011-01-31
2347 2011-01-28 1,801,250,000 25,000 700 34.7229 5,187,500,000 2010-12-31
2348 2011-01-27 1,801,225,000 6,000 700 34.7224 5,187,500,000 2010-12-31
2349 2011-01-26 1,801,219,000 18,000 701 34.7223 5,187,500,000 2010-12-31
2350 2011-01-25 1,801,201,000 17,000 705 34.7219 5,187,500,000 2010-12-31
2351 2011-01-24 1,801,184,000 15,000 709 34.7216 5,187,500,000 2010-12-31
2352 2011-01-21 1,801,169,000 -5,000 707 34.7213 5,187,500,000 2010-12-31
2353 2011-01-20 1,801,174,000 7,000 708 34.7214 5,187,500,000 2010-12-31
2354 2011-01-19 1,801,167,000 15,000 707 34.7213 5,187,500,000 2010-12-31
2355 2011-01-18 1,801,152,000 7,000 708 34.7210 5,187,500,000 2010-12-31
2356 2011-01-17 1,801,145,000 12,000 708 34.7209 5,187,500,000 2010-12-31
2357 2011-01-14 1,801,133,000 75,000 709 34.7206 5,187,500,000 2010-12-31
2358 2011-01-13 1,801,058,000 4,000 710 34.7192 5,187,500,000 2010-12-31
2359 2011-01-12 1,801,054,000 9,000 710 34.7191 5,187,500,000 2010-12-31
2360 2011-01-11 1,801,045,000 -6,000 712 34.7189 5,187,500,000 2010-12-31
2361 2011-01-10 1,801,051,000 10,000 713 34.7191 5,187,500,000 2010-12-31
2362 2011-01-07 1,801,041,000 -4,000 711 34.7189 5,187,500,000 2010-12-31
2363 2011-01-06 1,801,045,000 20,000 713 34.7189 5,187,500,000 2010-12-31
2364 2011-01-05 1,801,025,000 21,000 712 34.7186 5,187,500,000 2010-12-31
2365 2011-01-04 1,801,004,000 10,000 711 34.7181 5,187,500,000 2010-12-31
2366 2011-01-03 1,800,994,000 23,000 711 34.7180 5,187,500,000 2010-12-31
2367 2010-12-31 1,800,971,000 -61,000 711 34.7175 5,187,500,000 2010-12-31
2368 2010-12-30 1,801,032,000 6,000 711 34.7187 5,187,500,000 2010-11-30
2369 2010-12-29 1,801,026,000 9,000 709 34.7186 5,187,500,000 2010-11-30
2370 2010-12-28 1,801,017,000 10,000 709 34.7184 5,187,500,000 2010-11-30
2371 2010-12-24 1,801,007,000 12,000 708 34.7182 5,187,500,000 2010-11-30
2372 2010-12-23 1,800,995,000 12,000 708 34.7180 5,187,500,000 2010-11-30
2373 2010-12-22 1,800,983,000 14,000 707 34.7177 5,187,500,000 2010-11-30
2374 2010-12-21 1,800,969,000 18,000 707 34.7175 5,187,500,000 2010-11-30
2375 2010-12-20 1,800,951,000 17,000 706 34.7171 5,187,500,000 2010-11-30
2376 2010-12-16 1,800,934,000 6,000 705 34.7168 5,187,500,000 2010-11-30
2377 2010-12-15 1,800,928,000 1,000 705 34.7167 5,187,500,000 2010-11-30
2378 2010-12-14 1,800,927,000 21,000 704 34.7167 5,187,500,000 2010-11-30
2379 2010-12-13 1,800,906,000 25,000 707 34.7163 5,187,500,000 2010-11-30
2380 2010-12-10 1,800,881,000 31,000 707 34.7158 5,187,500,000 2010-11-30
2381 2010-12-09 1,800,850,000 31,000 711 34.7152 5,187,500,000 2010-11-30
2382 2010-12-08 1,800,819,000 68,000 711 34.7146 5,187,500,000 2010-11-30
2383 2010-12-07 1,800,751,000 124,000 713 34.7133 5,187,500,000 2010-11-30
2384 2010-12-06 1,800,627,000 42,000 709 34.7109 5,187,500,000 2010-11-30
2385 2010-12-03 1,800,585,000 64,000 712 34.7101 5,187,500,000 2010-11-30
2386 2010-12-02 1,800,521,000 80,000 712 34.7088 5,187,500,000 2010-11-30
2387 2010-12-01 1,800,441,000 102,000 713 34.7073 5,187,500,000 2010-11-30
2388 2010-11-30 1,800,339,000 71,000 713 34.7053 5,187,500,000 2010-11-30
2389 2010-11-29 1,800,268,000 54,000 718 34.7040 5,187,500,000 2010-10-31
2390 2010-11-26 1,800,214,000 68,000 722 34.7029 5,187,500,000 2010-10-31
2391 2010-11-25 1,800,146,000 36,000 725 34.7016 5,187,500,000 2010-10-31
2392 2010-11-24 1,800,110,000 68,000 726 34.7009 5,187,500,000 2010-10-31
2393 2010-11-23 1,800,042,000 71,000 729 34.6996 5,187,500,000 2010-10-31
2394 2010-11-22 1,799,971,000 70,000 730 34.6982 5,187,500,000 2010-10-31
2395 2010-11-19 1,799,901,000 375,107,000 730 34.6969 5,187,500,000 2010-10-31
2396 2010-11-18 1,424,794,000 89,000 734 27.4659 5,187,500,000 2010-10-31
2397 2010-11-17 1,424,705,000 29,000 733 27.4642 5,187,500,000 2010-10-31
2398 2010-11-16 1,424,676,000 111,000 734 27.4636 5,187,500,000 2010-10-31
2399 2010-11-15 1,424,565,000 137,000 735 27.4615 5,187,500,000 2010-10-31
2400 2010-11-12 1,424,428,000 -481,000 734 27.4589 5,187,500,000 2010-10-31
2401 2010-11-11 1,424,909,000 135,000 734 27.4681 5,187,500,000 2010-10-31
2402 2010-11-10 1,424,774,000 231,000 738 27.4655 5,187,500,000 2010-10-31
2403 2010-11-09 1,424,543,000 286,000 741 27.4611 5,187,500,000 2010-10-31
2404 2010-11-08 1,424,257,000 387,000 740 27.4556 5,187,500,000 2010-10-31
2405 2010-11-05 1,423,870,000 412,000 746 27.4481 5,187,500,000 2010-10-31
2406 2010-11-04 1,423,458,000 756,000 751 27.4402 5,187,500,000 2010-10-31
2407 2010-11-03 1,422,702,000 1,402,000 763 27.4256 5,187,500,000 2010-10-31
2408 2010-11-02 1,421,300,000 2,156,000 788 27.3986 5,187,500,000 2010-10-31
2409 2010-11-01 1,419,144,000 5,393,000 826 27.3570 5,187,500,000 2010-10-31
2410 2010-10-29 1,413,751,000 3,406,000 925 27.2530 5,187,500,000 2010-10-29

Copyright & disclaimer, Privacy policy

Back to top