Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.440 2025-11-11
2 2025-11-12 1.460 2025-11-10
3 2025-11-11 1.400 2025-11-07
4 2025-11-10 26,498,000 -106,000 0.29 9,153,988,206 37,362,180 1.410 2025-11-06
5 2025-11-07 26,604,000 40,000 0.29 9,153,988,206 37,777,680 1.420 2025-11-05
6 2025-11-06 26,564,000 -12,000 0.29 9,153,988,206 38,783,440 1.460 2025-11-04
7 2025-11-04 26,576,000 5,000 0.29 9,153,988,206 39,332,480 1.480 2025-10-31
8 2025-11-03 26,571,000 11,000 0.29 9,153,988,206 40,122,210 1.510 2025-10-30
9 2025-10-30 26,560,000 -10,000 0.29 9,153,988,206 39,574,400 1.490 2025-10-27
10 2025-10-28 26,570,000 -43,000 0.29 9,153,988,206 37,729,400 1.420 2025-10-24
11 2025-10-27 26,613,000 17,000 0.29 9,153,988,206 38,854,980 1.460 2025-10-23
12 2025-10-24 26,596,000 10,000 0.29 9,153,988,206 39,628,040 1.490 2025-10-22
13 2025-10-23 26,586,000 31,000 0.29 9,153,988,206 40,144,860 1.510 2025-10-21
14 2025-10-22 26,555,000 50,000 0.29 9,153,988,206 39,035,850 1.470 2025-10-20
15 2025-10-21 26,505,000 253,000 0.29 9,153,988,206 38,697,300 1.460 2025-10-17
16 2025-10-20 26,252,000 -7,000 0.29 9,153,988,206 39,903,040 1.520 2025-10-16
17 2025-10-17 26,259,000 110,000 0.29 9,153,988,206 40,176,270 1.530 2025-10-15
18 2025-10-16 26,149,000 73,000 0.29 9,168,988,206 40,792,440 1.560 2025-10-14
19 2025-10-15 26,076,000 473,000 0.28 9,168,988,206 41,721,600 1.600 2025-10-13
20 2025-10-14 25,603,000 123,000 0.28 9,178,988,206 41,988,920 1.640 2025-10-10
21 2025-10-13 25,480,000 356,000 0.28 9,178,988,206 42,296,800 1.660 2025-10-09
22 2025-10-10 25,124,000 23,000 0.27 9,178,988,206 45,725,680 1.820 2025-10-08
23 2025-10-09 25,101,000 129,000 0.27 9,178,988,206 47,942,910 1.910 2025-10-06
24 2025-10-08 24,972,000 -20,000 0.27 9,178,988,206 44,699,880 1.790 2025-10-03
25 2025-10-06 24,992,000 -387,000 0.27 9,178,988,206 43,736,000 1.750 2025-10-02
26 2025-10-03 25,379,000 -195,000 0.28 9,178,988,206 40,860,190 1.610 2025-09-30
27 2025-10-02 25,574,000 30,000 0.28 9,178,988,206 38,872,480 1.520 2025-09-29
28 2025-09-30 25,544,000 362,000 0.28 9,178,988,206 37,549,680 1.470 2025-09-26
29 2025-09-29 25,182,000 15,000 0.27 9,178,988,206 39,787,560 1.580 2025-09-25
30 2025-09-26 25,167,000 -23,000 0.27 9,178,988,206 40,015,530 1.590 2025-09-24
31 2025-09-23 25,190,000 13,000 0.27 9,180,488,206 41,059,700 1.630 2025-09-19
32 2025-09-22 25,177,000 -175,000 0.27 9,180,488,206 40,786,740 1.620 2025-09-18
33 2025-09-19 25,352,000 -143,000 0.28 9,180,488,206 40,816,720 1.610 2025-09-17
34 2025-09-18 25,495,000 56,000 0.28 9,180,488,206 42,066,750 1.650 2025-09-16
35 2025-09-17 25,439,000 -48,000 0.28 9,180,488,206 42,483,130 1.670 2025-09-15
36 2025-09-16 25,487,000 -50,000 0.28 9,180,488,206 42,563,290 1.670 2025-09-12
37 2025-09-15 25,537,000 30,000 0.28 9,180,488,206 42,646,790 1.670 2025-09-11
38 2025-09-12 25,507,000 -15,000 0.28 9,180,488,206 42,851,760 1.680 2025-09-10
39 2025-09-11 25,522,000 -480,000 0.28 9,180,488,206 42,621,740 1.670 2025-09-09
40 2025-09-10 26,002,000 12,000 0.28 9,180,488,206 43,423,340 1.670 2025-09-08
41 2025-09-09 25,990,000 -256,000 0.28 9,180,488,206 42,883,500 1.650 2025-09-05
42 2025-09-08 26,246,000 -344,000 0.29 9,180,488,206 42,256,060 1.610 2025-09-04
43 2025-09-05 26,590,000 -4,326,000 0.29 9,180,488,206 43,075,800 1.620 2025-09-03
44 2025-09-04 30,916,000 41,000 0.34 9,180,488,206 46,374,000 1.500 2025-09-02
45 2025-09-03 30,875,000 790,000 0.34 9,180,488,206 46,930,000 1.520 2025-09-01
46 2025-09-02 30,085,000 -84,000 0.33 9,180,488,206 43,924,100 1.460 2025-08-29
47 2025-09-01 30,169,000 -46,000 0.33 9,193,584,206 43,443,360 1.440 2025-08-28
48 2025-08-29 30,215,000 22,000 0.33 9,193,584,206 42,603,150 1.410 2025-08-27
49 2025-08-28 30,193,000 -16,000 0.33 9,193,584,206 42,874,060 1.420 2025-08-26
50 2025-08-27 30,209,000 -102,000 0.33 9,193,584,206 43,198,870 1.430 2025-08-25
51 2025-08-26 30,311,000 7,000 0.33 9,193,584,206 43,647,840 1.440 2025-08-22
52 2025-08-25 30,304,000 1,000 0.33 9,193,584,206 44,546,880 1.470 2025-08-21
53 2025-08-22 30,303,000 230,000 0.33 9,193,584,206 43,333,290 1.430 2025-08-20
54 2025-08-21 30,073,000 209,000 0.33 9,193,584,206 44,808,770 1.490 2025-08-19
55 2025-08-20 29,864,000 -3,175,000 0.32 9,193,584,206 46,587,840 1.560 2025-08-18
56 2025-08-19 33,039,000 -20,000 0.36 9,193,584,206 47,245,770 1.430 2025-08-15
57 2025-08-18 33,059,000 145,000 0.36 9,193,584,206 46,613,190 1.410 2025-08-14
58 2025-08-15 32,914,000 -212,000 0.36 9,193,584,206 48,054,440 1.460 2025-08-13
59 2025-08-13 33,126,000 -30,000 0.36 9,193,584,206 47,038,920 1.420 2025-08-11
60 2025-08-11 33,156,000 15,000 0.36 9,193,584,206 45,423,720 1.370 2025-08-07
61 2025-08-08 33,141,000 -79,000 0.36 9,193,584,206 45,734,580 1.380 2025-08-06
62 2025-08-06 33,220,000 -3,000 0.36 9,193,584,206 45,179,200 1.360 2025-08-04
63 2025-08-05 33,223,000 48,000 0.36 9,193,584,206 43,189,900 1.300 2025-08-01
64 2025-08-04 33,175,000 16,000 0.36 9,193,584,206 43,459,250 1.310 2025-07-31
65 2025-08-01 33,159,000 -47,000 0.36 9,193,584,206 44,433,060 1.340 2025-07-30
66 2025-07-31 33,206,000 30,000 0.36 9,193,584,206 45,824,280 1.380 2025-07-29
67 2025-07-30 33,176,000 -307,000 0.36 9,193,584,206 45,119,360 1.360 2025-07-28
68 2025-07-29 33,483,000 20,000 0.36 9,193,584,206 44,532,390 1.330 2025-07-25
69 2025-07-28 33,463,000 220,000 0.36 9,193,584,206 44,840,420 1.340 2025-07-24
70 2025-07-25 33,243,000 45,000 0.36 9,193,584,206 44,545,620 1.340 2025-07-23
71 2025-07-24 33,198,000 -49,000 0.36 9,193,584,206 44,485,320 1.340 2025-07-22
72 2025-07-23 33,247,000 10,000 0.36 9,193,584,206 45,880,860 1.380 2025-07-21
73 2025-07-22 33,237,000 -127,000 0.36 9,193,584,206 46,199,430 1.390 2025-07-18
74 2025-07-21 33,364,000 9,000 0.36 9,193,584,206 47,376,880 1.420 2025-07-17
75 2025-07-18 33,355,000 -78,000 0.36 9,193,584,206 45,362,800 1.360 2025-07-16
76 2025-07-17 33,433,000 40,000 0.36 9,193,584,206 45,803,210 1.370 2025-07-15
77 2025-07-16 33,393,000 587,000 0.36 9,193,584,206 46,082,340 1.380 2025-07-14
78 2025-07-15 32,806,000 3,000 0.36 9,193,584,206 39,367,200 1.200 2025-07-11
79 2025-07-14 32,803,000 67,000 0.36 9,193,584,206 38,051,480 1.160 2025-07-10
80 2025-07-10 32,736,000 -70,000 0.36 9,193,584,206 36,991,680 1.130 2025-07-08
81 2025-07-09 32,806,000 9,000 0.36 9,193,584,206 35,102,420 1.070 2025-07-07
82 2025-07-07 32,797,000 10,000 0.36 9,193,584,206 36,076,700 1.100 2025-07-03
83 2025-07-03 32,787,000 14,000 0.36 9,193,584,206 36,393,570 1.110 2025-06-30
84 2025-07-02 32,773,000 62,000 0.36 9,193,584,206 36,378,030 1.110 2025-06-27
85 2025-06-30 32,711,000 100,000 0.36 9,193,584,206 37,617,650 1.150 2025-06-26
86 2025-06-27 32,611,000 -15,000 0.35 9,193,584,206 37,828,760 1.160 2025-06-25
87 2025-06-25 32,626,000 -123,000 0.35 9,193,584,206 35,562,340 1.090 2025-06-23
88 2025-06-23 32,749,000 -15,000 0.36 9,193,584,206 36,023,900 1.100 2025-06-19
89 2025-06-20 32,764,000 69,000 0.36 9,193,584,206 36,695,680 1.120 2025-06-18
90 2025-06-19 32,695,000 264,000 0.36 9,193,584,206 35,964,500 1.100 2025-06-17
91 2025-06-18 32,431,000 132,000 0.35 9,193,584,206 37,944,270 1.170 2025-06-16
92 2025-06-17 32,299,000 33,000 0.35 9,193,584,206 37,466,840 1.160 2025-06-13
93 2025-06-16 32,266,000 -206,000 0.35 9,213,584,206 37,428,560 1.160 2025-06-12
94 2025-06-13 32,472,000 59,000 0.35 9,213,584,206 36,368,640 1.120 2025-06-11
95 2025-06-12 32,413,000 26,000 0.35 9,213,584,206 37,599,080 1.160 2025-06-10
96 2025-06-11 32,387,000 -65,000 0.35 9,213,584,206 38,216,660 1.180 2025-06-09
97 2025-06-09 32,452,000 -190,000 0.35 9,213,584,206 34,399,120 1.060 2025-06-05
98 2025-06-06 32,642,000 -309,000 0.35 9,213,584,206 33,621,260 1.030 2025-06-04
99 2025-06-05 32,951,000 -97,000 0.36 9,213,584,206 33,610,020 1.020 2025-06-03
100 2025-06-04 33,048,000 17,000 0.36 9,213,584,206 31,065,120 0.940 2025-06-02
101 2025-06-03 33,031,000 -225,000 0.36 9,213,584,206 32,370,380 0.980 2025-05-30
102 2025-06-02 33,256,000 -67,000 0.36 9,213,584,206 31,593,200 0.950 2025-05-29
103 2025-05-30 33,323,000 30,000 0.36 9,213,584,206 28,991,010 0.870 2025-05-28
104 2025-05-28 33,293,000 -17,000 0.36 9,213,584,206 28,964,910 0.870 2025-05-26
105 2025-05-27 33,310,000 -63,000 0.36 9,213,584,206 29,645,900 0.890 2025-05-23
106 2025-05-26 33,373,000 634,000 0.36 9,213,584,206 30,369,430 0.910 2025-05-22
107 2025-05-23 32,739,000 -52,000 0.36 9,213,584,206 27,500,760 0.840 2025-05-21
108 2025-05-22 32,791,000 -343,000 0.36 9,213,584,206 26,888,620 0.820 2025-05-20
109 2025-05-21 33,134,000 448,000 0.36 9,213,584,206 25,844,520 0.780 2025-05-19
110 2025-05-19 32,686,000 -1,000 0.35 9,213,584,206 21,572,760 0.660 2025-05-15
111 2025-05-16 32,687,000 150,000 0.35 9,213,584,206 22,554,030 0.690 2025-05-14
112 2025-05-14 32,537,000 -4,000 0.35 9,213,584,206 22,450,530 0.690 2025-05-12
113 2025-05-13 32,541,000 4,000 0.35 9,213,584,206 22,778,700 0.700 2025-05-09
114 2025-05-12 32,537,000 5,000 0.35 9,213,584,206 23,101,270 0.710 2025-05-08
115 2025-05-09 32,532,000 45,000 0.35 9,223,584,206 23,423,040 0.720 2025-05-07
116 2025-05-08 32,487,000 55,000 0.35 9,223,584,206 24,040,380 0.740 2025-05-06
117 2025-05-07 32,432,000 -10,000 0.35 9,223,584,206 23,999,680 0.740 2025-05-02
118 2025-05-02 32,442,000 -4,000 0.35 9,243,584,206 23,682,660 0.730 2025-04-29
119 2025-04-30 32,446,000 -11,000 0.35 9,246,266,206 22,387,740 0.690 2025-04-28
120 2025-04-28 32,457,000 -11,000 0.35 9,248,825,206 21,421,620 0.660 2025-04-24
121 2025-04-25 32,468,000 -50,000 0.35 9,264,999,206 21,104,200 0.650 2025-04-23
122 2025-04-24 32,518,000 -172,000 0.35 9,264,999,206 21,461,880 0.660 2025-04-22
123 2025-04-22 32,690,000 -60,000 0.35 9,264,999,206 20,594,700 0.630 2025-04-16
124 2025-04-15 32,750,000 -50,000 0.35 9,274,999,206 20,632,500 0.630 2025-04-11
125 2025-04-09 32,800,000 150,000 0.35 9,274,999,206 18,368,000 0.560 2025-04-07
126 2025-04-08 32,650,000 40,000 0.35 9,284,999,206 21,549,000 0.660 2025-04-03
127 2025-04-07 32,610,000 -190,000 0.35 9,284,999,206 21,522,600 0.660 2025-04-02
128 2025-04-03 32,800,000 -60,000 0.35 9,299,999,206 20,008,000 0.610 2025-04-01
129 2025-04-02 32,860,000 200,000 0.35 9,299,999,206 18,730,200 0.570 2025-03-31
130 2025-04-01 32,660,000 -148,000 0.35 9,299,999,206 19,596,000 0.600 2025-03-28
131 2025-03-28 32,808,000 20,000 0.35 9,299,999,206 20,012,880 0.610 2025-03-26
132 2025-03-26 32,788,000 50,000 0.35 9,299,999,206 20,328,560 0.620 2025-03-24
133 2025-03-25 32,738,000 -1,000 0.35 9,299,999,206 20,952,320 0.640 2025-03-21
134 2025-03-24 32,739,000 -50,000 0.35 9,299,999,206 21,607,740 0.660 2025-03-20
135 2025-03-19 32,789,000 -90,000 0.35 9,299,999,206 20,001,290 0.610 2025-03-17
136 2025-03-12 32,879,000 -1,000 0.35 9,299,999,206 19,727,400 0.600 2025-03-10
137 2025-03-11 32,880,000 -100,000 0.35 9,299,999,206 20,056,800 0.610 2025-03-07
138 2025-03-04 32,980,000 90,000 0.35 9,299,999,206 19,458,200 0.590 2025-02-28
139 2025-02-28 32,890,000 -1,000 0.35 9,299,999,206 20,720,700 0.630 2025-02-26
140 2025-02-26 32,891,000 126,000 0.35 9,299,999,206 20,392,420 0.620 2025-02-24
141 2025-02-25 32,765,000 1,000 0.35 9,299,999,206 19,986,650 0.610 2025-02-21
142 2025-02-24 32,764,000 200,000 0.35 9,299,999,206 20,313,680 0.620 2025-02-20
143 2025-02-21 32,564,000 -3,093,000 0.35 9,299,999,206 20,189,680 0.620 2025-02-19
144 2025-02-19 35,657,000 -46,000 0.38 9,299,999,206 21,750,770 0.610 2025-02-17
145 2025-02-18 35,703,000 -140,000 0.38 9,299,999,206 22,135,860 0.620 2025-02-14
146 2025-02-14 35,843,000 -50,000 0.39 9,299,999,206 20,788,940 0.580 2025-02-12
147 2025-02-13 35,893,000 50,000 0.39 9,299,999,206 20,459,010 0.570 2025-02-11
148 2025-02-12 35,843,000 1,260,000 0.39 9,299,999,206 21,147,370 0.590 2025-02-10
149 2025-02-11 34,583,000 -69,000 0.37 9,299,999,206 20,058,140 0.580 2025-02-07
150 2025-02-10 34,652,000 -6,000 0.37 9,309,999,206 20,098,160 0.580 2025-02-06
151 2025-02-06 34,658,000 -90,000 0.37 9,309,999,206 20,101,640 0.580 2025-02-04
152 2025-02-05 34,748,000 46,000 0.37 9,309,999,206 20,153,840 0.580 2025-02-03
153 2025-01-16 34,702,000 -50,000 0.37 9,309,999,206 20,474,180 0.590 2025-01-14
154 2025-01-15 34,752,000 50,000 0.37 9,309,999,206 20,156,160 0.580 2025-01-13
155 2025-01-13 34,702,000 -180,000 0.37 9,309,999,206 20,821,200 0.600 2025-01-09
156 2025-01-08 34,882,000 -250,000 0.37 9,309,999,206 21,278,020 0.610 2025-01-06
157 2024-12-20 35,132,000 100,000 0.38 9,309,999,206 23,538,440 0.670 2024-12-18
158 2024-12-19 35,032,000 50,000 0.38 9,309,999,206 23,471,440 0.670 2024-12-17
159 2024-12-18 34,982,000 -104,000 0.38 9,309,999,206 23,437,940 0.670 2024-12-16
160 2024-12-11 35,086,000 -194,000 0.38 9,309,999,206 24,911,060 0.710 2024-12-09
161 2024-12-04 35,280,000 -313,000 0.38 9,309,999,206 24,696,000 0.700 2024-12-02
162 2024-12-02 35,593,000 -50,000 0.38 9,309,999,206 24,559,170 0.690 2024-11-28
163 2024-11-28 35,643,000 -50,000 0.38 9,309,999,206 25,662,960 0.720 2024-11-26
164 2024-11-26 35,693,000 50,000 0.38 9,309,999,206 23,557,380 0.660 2024-11-22
165 2024-11-14 35,643,000 10,000 0.38 9,319,999,206 25,306,530 0.710 2024-11-12
166 2024-11-04 35,633,000 -96,000 0.38 9,319,999,206 26,012,090 0.730 2024-10-31
167 2024-10-30 35,729,000 45,000 0.38 9,319,999,206 25,367,590 0.710 2024-10-28
168 2024-10-28 35,684,000 -50,000 0.38 9,319,999,206 24,621,960 0.690 2024-10-24
169 2024-10-24 35,734,000 -39,000 0.38 9,319,999,206 25,013,800 0.700 2024-10-22
170 2024-10-23 35,773,000 -10,000 0.38 9,319,999,206 25,041,100 0.700 2024-10-21
171 2024-10-22 35,783,000 -45,000 0.38 9,319,999,206 25,405,930 0.710 2024-10-18
172 2024-10-17 35,828,000 100,000 0.38 9,319,999,206 24,004,760 0.670 2024-10-15
173 2024-10-16 35,728,000 -100,000 0.38 9,319,999,206 25,009,600 0.700 2024-10-14
174 2024-10-15 35,828,000 297,000 0.38 9,319,999,206 26,512,720 0.740 2024-10-10
175 2024-10-14 35,531,000 -113,000 0.38 9,319,999,206 26,292,940 0.740 2024-10-09
176 2024-10-10 35,644,000 1,961,000 0.38 9,319,999,206 28,515,200 0.800 2024-10-08
177 2024-10-09 33,683,000 239,000 0.36 9,319,999,206 31,662,020 0.940 2024-10-07
178 2024-10-08 33,444,000 -83,000 0.36 9,319,999,206 24,079,680 0.720 2024-10-04
179 2024-10-07 33,527,000 30,000 0.36 9,319,999,206 22,798,360 0.680 2024-10-03
180 2024-10-04 33,497,000 -54,000 0.36 9,319,999,206 23,112,930 0.690 2024-10-02
181 2024-10-03 33,551,000 -374,000 0.36 9,319,999,206 21,808,150 0.650 2024-09-30
182 2024-10-02 33,925,000 4,000 0.36 9,319,999,206 19,676,500 0.580 2024-09-27
183 2024-09-30 33,921,000 9,000 0.36 9,319,999,206 19,334,970 0.570 2024-09-26
184 2024-09-27 33,912,000 -50,000 0.36 9,319,999,206 18,651,600 0.550 2024-09-25
185 2024-09-25 33,962,000 -13,000 0.36 9,319,999,206 17,999,860 0.530 2024-09-23
186 2024-09-13 33,975,000 28,000 0.36 9,319,999,206 17,327,250 0.510 2024-09-11
187 2024-09-03 33,947,000 30,000 0.36 9,319,999,206 18,331,380 0.540 2024-08-30
188 2024-08-30 33,917,000 20,000 0.36 9,319,999,206 17,976,010 0.530 2024-08-28
189 2024-08-29 33,897,000 -8,000 0.36 9,319,999,206 17,965,410 0.530 2024-08-27
190 2024-08-07 33,905,000 -173,000 0.36 9,319,999,206 16,952,500 0.500 2024-08-05
191 2024-08-05 34,078,000 -1,400,000 0.37 9,319,999,206 17,720,560 0.520 2024-08-01
192 2024-07-29 35,478,000 50,000 0.38 9,319,999,206 18,803,340 0.530 2024-07-25
193 2024-07-11 35,428,000 -10,000 0.38 9,319,999,206 19,131,120 0.540 2024-07-09
194 2024-07-10 35,438,000 -9,000 0.38 9,319,999,206 18,782,140 0.530 2024-07-08
195 2024-06-28 35,447,000 -49,000 0.38 9,319,999,206 19,850,320 0.560 2024-06-26
196 2024-06-27 35,496,000 -5,000 0.38 9,319,999,206 19,167,840 0.540 2024-06-25
197 2024-06-26 35,501,000 50,000 0.38 9,319,999,206 19,170,540 0.540 2024-06-24
198 2024-06-24 35,451,000 50,000 0.38 9,319,999,206 19,143,540 0.540 2024-06-20
199 2024-06-21 35,401,000 30,000 0.38 9,329,999,206 20,178,570 0.570 2024-06-19
200 2024-06-18 35,371,000 -50,000 0.38 9,329,999,206 19,807,760 0.560 2024-06-14
201 2024-06-12 35,421,000 50,000 0.38 9,329,999,206 18,418,920 0.520 2024-06-07
202 2024-06-11 35,371,000 -82,000 0.38 9,329,999,206 18,746,630 0.530 2024-06-06
203 2024-06-03 35,453,000 -126,000 0.38 9,329,999,206 19,144,620 0.540 2024-05-30
204 2024-05-29 35,579,000 50,000 0.38 9,329,999,206 20,280,030 0.570 2024-05-27
205 2024-05-27 35,529,000 50,000 0.38 9,329,999,206 20,606,820 0.580 2024-05-23
206 2024-05-23 35,479,000 40,000 0.38 9,329,999,206 21,287,400 0.600 2024-05-21
207 2024-05-20 35,439,000 50,000 0.38 9,329,999,206 21,972,180 0.620 2024-05-16
208 2024-05-16 35,389,000 -50,000 0.38 9,329,999,206 22,648,960 0.640 2024-05-13
209 2024-05-14 35,439,000 -1,000 0.38 9,329,999,206 22,326,570 0.630 2024-05-10
210 2024-05-08 35,440,000 50,000 0.38 9,329,999,206 21,618,400 0.610 2024-05-06
211 2024-05-07 35,390,000 -40,000 0.38 9,329,999,206 21,587,900 0.610 2024-05-03
212 2024-05-06 35,430,000 -30,000 0.38 9,329,999,206 22,320,900 0.630 2024-05-02
213 2024-04-29 35,460,000 -50,000 0.38 9,329,999,206 19,148,400 0.540 2024-04-25
214 2024-04-22 35,510,000 -80,000 0.38 9,329,999,206 18,110,100 0.510 2024-04-18
215 2024-04-19 35,590,000 -8,000 0.38 9,329,999,206 18,150,900 0.510 2024-04-17
216 2024-04-17 35,598,000 50,000 0.38 9,329,999,206 18,510,960 0.520 2024-04-15
217 2024-04-12 35,548,000 18,000 0.38 9,329,999,206 19,906,880 0.560 2024-04-10
218 2024-04-11 35,530,000 -2,000 0.38 9,329,999,206 18,475,600 0.520 2024-04-09
219 2024-04-10 35,532,000 -60,000 0.38 9,329,999,206 18,476,640 0.520 2024-04-08
220 2024-04-08 35,592,000 -6,000 0.38 9,329,999,206 19,575,600 0.550 2024-04-03
221 2024-03-28 35,598,000 -1,000 0.38 9,329,999,206 19,934,880 0.560 2024-03-26
222 2024-03-27 35,599,000 50,000 0.38 9,329,999,206 19,935,440 0.560 2024-03-25
223 2024-03-26 35,549,000 -1,000 0.38 9,329,999,206 20,262,930 0.570 2024-03-22
224 2024-03-25 35,550,000 46,000 0.38 9,329,999,206 20,619,000 0.580 2024-03-21
225 2024-03-15 35,504,000 5,000 0.38 9,329,999,206 20,237,280 0.570 2024-03-13
226 2024-03-14 35,499,000 -50,000 0.38 9,329,999,206 20,944,410 0.590 2024-03-12
227 2024-03-13 35,549,000 5,000 0.38 9,329,999,206 20,262,930 0.570 2024-03-11
228 2024-03-08 35,544,000 100,000 0.38 9,329,999,206 20,260,080 0.570 2024-03-06
229 2024-03-07 35,444,000 50,000 0.38 9,329,999,206 19,494,200 0.550 2024-03-05
230 2024-03-05 35,394,000 -650,000 0.38 9,329,999,206 20,174,580 0.570 2024-03-01
231 2024-02-23 36,044,000 -50,000 0.39 9,329,999,206 20,905,520 0.580 2024-02-21
232 2024-02-20 36,094,000 -62,000 0.39 9,329,999,206 20,212,640 0.560 2024-02-16
233 2024-02-16 36,156,000 31,000 0.39 9,329,999,206 19,885,800 0.550 2024-02-14
234 2024-02-14 36,125,000 -18,000 0.39 9,329,999,206 19,507,500 0.540 2024-02-07
235 2024-02-08 36,143,000 -50,000 0.39 9,329,999,206 19,878,650 0.550 2024-02-06
236 2024-02-07 36,193,000 -136,000 0.39 9,329,999,206 18,096,500 0.500 2024-02-05
237 2024-02-06 36,329,000 50,000 0.39 9,329,999,206 18,527,790 0.510 2024-02-02
238 2024-02-05 36,279,000 7,000 0.39 9,329,999,206 19,227,870 0.530 2024-02-01
239 2024-02-02 36,272,000 17,000 0.39 9,329,999,206 19,586,880 0.540 2024-01-31
240 2024-02-01 36,255,000 50,000 0.39 9,329,999,206 19,577,700 0.540 2024-01-30
241 2024-01-31 36,205,000 700,000 0.39 9,329,999,206 20,274,800 0.560 2024-01-29
242 2024-01-30 35,505,000 -50,000 0.38 9,329,999,206 20,592,900 0.580 2024-01-26
243 2024-01-29 35,555,000 12,000 0.38 9,329,999,206 20,621,900 0.580 2024-01-25
244 2024-01-25 35,543,000 12,000 0.38 9,329,999,206 19,904,080 0.560 2024-01-23
245 2024-01-24 35,531,000 150,000 0.38 9,329,999,206 19,542,050 0.550 2024-01-22
246 2024-01-22 35,381,000 50,000 0.38 9,329,999,206 20,520,980 0.580 2024-01-18
247 2024-01-19 35,331,000 100,000 0.38 9,329,999,206 20,845,290 0.590 2024-01-17
248 2024-01-17 35,231,000 10,000 0.38 9,329,999,206 22,195,530 0.630 2024-01-15
249 2024-01-10 35,221,000 -9,000 0.38 9,329,999,206 21,484,810 0.610 2024-01-08
250 2024-01-05 35,230,000 -72,000 0.38 9,329,999,206 22,547,200 0.640 2024-01-03
251 2024-01-02 35,302,000 10,000 0.38 9,329,999,206 22,593,280 0.640 2023-12-28
252 2023-12-29 35,292,000 -2,000 0.38 9,329,999,206 22,233,960 0.630 2023-12-27
253 2023-12-28 35,294,000 -1,000 0.38 9,329,999,206 21,882,280 0.620 2023-12-22
254 2023-12-14 35,295,000 -50,000 0.38 9,329,999,206 22,941,750 0.650 2023-12-12
255 2023-12-13 35,345,000 50,000 0.38 9,329,999,206 21,913,900 0.620 2023-12-11
256 2023-12-12 35,295,000 50,000 0.38 9,329,999,206 21,882,900 0.620 2023-12-08
257 2023-12-08 35,245,000 -50,000 0.38 9,329,999,206 23,614,150 0.670 2023-12-06
258 2023-12-07 35,295,000 50,000 0.38 9,329,999,206 22,588,800 0.640 2023-12-05
259 2023-12-05 35,245,000 -2,000 0.38 9,329,999,206 23,614,150 0.670 2023-12-01
260 2023-11-21 35,247,000 -20,000 0.38 9,329,999,206 23,615,490 0.670 2023-11-17
261 2023-11-17 35,267,000 -50,000 0.38 9,329,999,206 23,981,560 0.680 2023-11-15
262 2023-11-14 35,317,000 50,000 0.38 9,329,999,206 23,309,220 0.660 2023-11-10
263 2023-11-10 35,267,000 8,000 0.38 9,329,999,206 23,981,560 0.680 2023-11-08
264 2023-11-06 35,259,000 -188,000 0.38 9,329,999,206 23,623,530 0.670 2023-11-02
265 2023-11-02 35,447,000 -50,000 0.38 9,329,999,206 23,395,020 0.660 2023-10-31
266 2023-11-01 35,497,000 -263,000 0.38 9,329,999,206 23,782,990 0.670 2023-10-30
267 2023-10-31 35,760,000 -50,000 0.38 9,329,999,206 21,813,600 0.610 2023-10-27
268 2023-10-26 35,810,000 50,000 0.38 9,329,999,206 21,486,000 0.600 2023-10-24
269 2023-10-24 35,760,000 -15,000 0.38 9,329,999,206 21,813,600 0.610 2023-10-19
270 2023-10-20 35,775,000 91,000 0.38 9,329,999,206 21,822,750 0.610 2023-10-18
271 2023-10-10 35,684,000 -10,000 0.38 9,329,999,206 21,410,400 0.600 2023-10-06
272 2023-09-25 35,694,000 50,000 0.38 9,329,999,206 22,844,160 0.640 2023-09-21
273 2023-09-12 35,644,000 20,000 0.38 9,329,999,206 23,168,600 0.650 2023-09-07
274 2023-09-11 35,624,000 10,000 0.38 9,329,999,206 23,511,840 0.660 2023-09-06
275 2023-09-06 35,614,000 -1,000 0.38 9,329,999,206 23,505,240 0.660 2023-09-04
276 2023-09-04 35,615,000 185,000 0.38 9,329,999,206 23,505,900 0.660 2023-08-30
277 2023-08-30 35,430,000 24,000 0.38 9,329,999,206 23,383,800 0.660 2023-08-28
278 2023-08-29 35,406,000 50,000 0.38 9,329,999,206 23,367,960 0.660 2023-08-25
279 2023-08-28 35,356,000 -50,000 0.38 9,329,999,206 23,334,960 0.660 2023-08-24
280 2023-08-22 35,406,000 50,000 0.38 9,329,999,206 22,659,840 0.640 2023-08-18
281 2023-08-18 35,356,000 50,000 0.38 9,329,999,206 24,749,200 0.700 2023-08-16
282 2023-08-08 35,306,000 50,000 0.38 9,329,999,206 25,773,380 0.730 2023-08-04
283 2023-08-02 35,256,000 5,000 0.38 9,329,999,206 26,794,560 0.760 2023-07-31
284 2023-08-01 35,251,000 -50,000 0.38 9,329,999,206 27,143,270 0.770 2023-07-28
285 2023-07-31 35,301,000 3,000 0.38 9,329,999,206 26,475,750 0.750 2023-07-27
286 2023-07-20 35,298,000 50,000 0.38 9,329,999,206 26,120,520 0.740 2023-07-18
287 2023-07-18 35,248,000 -50,000 0.38 9,329,999,206 26,788,480 0.760 2023-07-13
288 2023-07-14 35,298,000 50,000 0.38 9,329,999,206 26,120,520 0.740 2023-07-12
289 2023-07-11 35,248,000 11,000 0.38 9,329,999,206 26,436,000 0.750 2023-07-07
290 2023-07-10 35,237,000 50,000 0.38 9,329,999,206 26,427,750 0.750 2023-07-06
291 2023-07-06 35,187,000 -120,000 0.38 9,329,999,206 27,797,730 0.790 2023-07-04
292 2023-07-04 35,307,000 -50,000 0.38 9,329,999,206 27,539,460 0.780 2023-06-30
293 2023-07-03 35,357,000 50,000 0.38 9,329,999,206 27,224,890 0.770 2023-06-29
294 2023-06-29 35,307,000 -70,000 0.38 9,329,999,206 27,539,460 0.780 2023-06-27
295 2023-06-26 35,377,000 140,000 0.38 9,329,999,206 26,532,750 0.750 2023-06-21
296 2023-06-23 35,237,000 -10,000 0.38 9,329,999,206 27,484,860 0.780 2023-06-20
297 2023-06-21 35,247,000 -70,000 0.38 9,329,999,206 26,787,720 0.760 2023-06-19
298 2023-06-20 35,317,000 -15,000 0.38 9,329,999,206 26,134,580 0.740 2023-06-16
299 2023-06-14 35,332,000 10,000 0.38 9,329,999,206 25,792,360 0.730 2023-06-12
300 2023-06-09 35,322,000 20,000 0.38 9,329,999,206 25,431,840 0.720 2023-06-07
301 2023-06-08 35,302,000 -10,000 0.38 9,329,999,206 25,770,460 0.730 2023-06-06
302 2023-06-01 35,312,000 -50,000 0.38 9,329,999,206 26,130,880 0.740 2023-05-30
303 2023-05-31 35,362,000 16,000 0.38 9,329,999,206 25,460,640 0.720 2023-05-29
304 2023-05-29 35,346,000 50,000 0.38 9,329,999,206 27,216,420 0.770 2023-05-24
305 2023-05-23 35,296,000 50,000 0.38 9,329,999,206 27,177,920 0.770 2023-05-19
306 2023-05-05 35,246,000 15,000 0.38 9,329,999,206 28,549,260 0.810 2023-05-03
307 2023-05-04 35,231,000 5,000 0.38 9,329,999,206 28,184,800 0.800 2023-05-02
308 2023-05-03 35,226,000 5,000 0.38 9,329,999,206 28,180,800 0.800 2023-04-28
309 2023-04-27 35,221,000 38,000 0.38 9,329,999,206 27,824,590 0.790 2023-04-25
310 2023-04-26 35,183,000 136,000 0.38 9,329,999,206 28,498,230 0.810 2023-04-24
311 2023-04-21 35,047,000 100,000 0.38 9,329,999,206 29,439,480 0.840 2023-04-19
312 2023-04-19 34,947,000 5,000 0.37 9,329,999,206 29,355,480 0.840 2023-04-17
313 2023-04-14 34,942,000 36,000 0.37 9,329,999,206 29,700,700 0.850 2023-04-12
314 2023-04-13 34,906,000 -50,000 0.37 9,329,999,206 30,368,220 0.870 2023-04-11
315 2023-04-04 34,956,000 1,000 0.37 9,329,999,206 27,615,240 0.790 2023-03-31
316 2023-04-03 34,955,000 7,000 0.37 9,329,999,206 27,964,000 0.800 2023-03-30
317 2023-03-31 34,948,000 -20,000 0.37 9,329,999,206 27,958,400 0.800 2023-03-29
318 2023-03-30 34,968,000 -39,000 0.37 9,329,999,206 27,974,400 0.800 2023-03-28
319 2023-03-28 35,007,000 1,000 0.38 9,329,999,206 28,705,740 0.820 2023-03-24
320 2023-03-24 35,006,000 74,000 0.38 9,329,999,206 29,054,980 0.830 2023-03-22
321 2023-03-20 34,932,000 1,000 0.37 9,329,999,206 28,294,920 0.810 2023-03-16
322 2023-03-15 34,931,000 1,000 0.37 9,329,999,206 28,294,110 0.810 2023-03-13
323 2023-03-14 34,930,000 10,000 0.37 9,329,999,206 28,293,300 0.810 2023-03-10
324 2023-03-13 34,920,000 121,000 0.37 9,329,999,206 28,634,400 0.820 2023-03-09
325 2023-03-08 34,799,000 50,000 0.37 9,329,999,206 32,015,080 0.920 2023-03-06
326 2023-03-03 34,749,000 -50,000 0.37 9,329,999,206 32,316,570 0.930 2023-03-01
327 2023-02-28 34,799,000 100,000 0.37 9,329,999,206 32,363,070 0.930 2023-02-24
328 2023-02-20 34,699,000 4,000 0.37 9,329,999,206 33,658,030 0.970 2023-02-16
329 2023-02-17 34,695,000 50,000 0.37 9,329,999,206 33,654,150 0.970 2023-02-15
330 2023-02-14 34,645,000 44,000 0.37 9,329,999,206 34,991,450 1.010 2023-02-10
331 2023-02-13 34,601,000 13,000 0.37 9,329,999,206 35,639,030 1.030 2023-02-09
332 2023-02-08 34,588,000 50,000 0.37 9,329,999,206 35,279,760 1.020 2023-02-06
333 2023-02-06 34,538,000 -89,000 0.37 9,329,999,206 37,646,420 1.090 2023-02-02
334 2023-02-03 34,627,000 -50,000 0.37 9,329,999,206 35,319,540 1.020 2023-02-01
335 2023-02-02 34,677,000 50,000 0.37 9,329,999,206 34,677,000 1.000 2023-01-31
336 2023-01-31 34,627,000 50,000 0.37 9,329,999,206 36,358,350 1.050 2023-01-27
337 2023-01-30 34,577,000 -2,690,000 0.37 9,329,999,206 35,960,080 1.040 2023-01-26
338 2023-01-26 37,267,000 40,000 0.40 9,329,999,206 37,639,670 1.010 2023-01-19
339 2023-01-20 37,227,000 70,000 0.40 9,329,999,206 37,227,000 1.000 2023-01-18
340 2023-01-19 37,157,000 10,000 0.40 9,329,999,206 37,900,140 1.020 2023-01-17
341 2023-01-17 37,147,000 -50,000 0.40 9,329,999,206 38,261,410 1.030 2023-01-13
342 2023-01-16 37,197,000 -56,000 0.40 9,329,999,206 36,825,030 0.990 2023-01-12
343 2023-01-11 37,253,000 -10,000 0.40 9,329,999,206 38,743,120 1.040 2023-01-09
344 2023-01-10 37,263,000 -101,000 0.40 9,329,999,206 37,635,630 1.010 2023-01-06
345 2023-01-09 37,364,000 -58,000 0.40 9,329,999,206 38,484,920 1.030 2023-01-05
346 2023-01-06 37,422,000 -60,000 0.40 9,329,999,206 37,796,220 1.010 2023-01-04
347 2023-01-05 37,482,000 40,000 0.40 9,329,999,206 35,982,720 0.960 2023-01-03
348 2023-01-04 37,442,000 -26,000 0.40 9,329,999,206 35,569,900 0.950 2022-12-30
349 2023-01-03 37,468,000 -50,000 0.40 9,329,999,206 35,969,280 0.960 2022-12-29
350 2022-12-30 37,518,000 -50,000 0.40 9,329,999,206 35,266,920 0.940 2022-12-28
351 2022-12-29 37,568,000 21,000 0.40 9,329,999,206 33,811,200 0.900 2022-12-23
352 2022-12-23 37,547,000 5,000 0.40 9,329,999,206 33,416,830 0.890 2022-12-21
353 2022-12-22 37,542,000 -33,000 0.40 9,329,999,206 32,661,540 0.870 2022-12-20
354 2022-12-21 37,575,000 104,000 0.40 9,329,999,206 33,817,500 0.900 2022-12-19
355 2022-12-20 37,471,000 1,000 0.40 9,329,999,206 35,222,740 0.940 2022-12-16
356 2022-12-19 37,470,000 55,000 0.40 9,329,999,206 34,847,100 0.930 2022-12-15
357 2022-12-16 37,415,000 75,000 0.40 9,329,999,206 36,292,550 0.970 2022-12-14
358 2022-12-15 37,340,000 -92,000 0.40 9,329,999,206 36,593,200 0.980 2022-12-13
359 2022-12-14 37,432,000 43,000 0.40 9,329,999,206 38,929,280 1.040 2022-12-12
360 2022-12-13 37,389,000 30,000 0.40 9,329,999,206 34,023,990 0.910 2022-12-09
361 2022-12-09 37,359,000 -25,000 0.40 9,329,999,206 32,502,330 0.870 2022-12-07
362 2022-12-07 37,384,000 17,000 0.40 9,329,999,206 33,645,600 0.900 2022-12-05
363 2022-12-01 37,367,000 -70,000 0.40 9,329,999,206 31,761,950 0.850 2022-11-29
364 2022-11-30 37,437,000 50,000 0.40 9,329,999,206 30,323,970 0.810 2022-11-28
365 2022-11-23 37,387,000 -32,000 0.40 9,329,999,206 32,152,820 0.860 2022-11-21
366 2022-11-22 37,419,000 19,000 0.40 9,329,999,206 33,677,100 0.900 2022-11-18
367 2022-11-17 37,400,000 20,000 0.40 9,329,999,206 32,912,000 0.880 2022-11-15
368 2022-11-16 37,380,000 -45,000 0.40 9,329,999,206 32,520,600 0.870 2022-11-14
369 2022-11-15 37,425,000 -30,000 0.40 9,329,999,206 30,314,250 0.810 2022-11-11
370 2022-11-14 37,455,000 52,000 0.40 9,329,999,206 28,840,350 0.770 2022-11-10
371 2022-11-11 37,403,000 25,000 0.40 9,329,999,206 29,922,400 0.800 2022-11-09
372 2022-11-10 37,378,000 13,000 0.40 9,329,999,206 29,902,400 0.800 2022-11-08
373 2022-11-09 37,365,000 -70,000 0.40 9,329,999,206 30,639,300 0.820 2022-11-07
374 2022-11-08 37,435,000 10,000 0.40 9,329,999,206 29,199,300 0.780 2022-11-04
375 2022-11-04 37,425,000 -110,000 0.40 9,329,999,206 27,694,500 0.740 2022-11-02
376 2022-10-28 37,535,000 -50,000 0.40 9,329,999,206 26,274,500 0.700 2022-10-26
377 2022-10-27 37,585,000 75,000 0.40 9,329,999,206 24,806,100 0.660 2022-10-25
378 2022-10-26 37,510,000 54,000 0.40 9,329,999,206 25,131,700 0.670 2022-10-24
379 2022-10-24 37,456,000 1,000 0.40 9,329,999,206 27,342,880 0.730 2022-10-20
380 2022-10-20 37,455,000 1,000 0.40 9,329,999,206 30,338,550 0.810 2022-10-18
381 2022-10-14 37,454,000 391,000 0.40 9,329,999,206 26,592,340 0.710 2022-10-12
382 2022-10-13 37,063,000 -1,000 0.40 9,329,999,206 26,685,360 0.720 2022-10-11
383 2022-10-06 37,064,000 -45,000 0.40 9,329,999,206 29,651,200 0.800 2022-10-03
384 2022-10-03 37,109,000 25,000 0.40 9,329,999,206 29,316,110 0.790 2022-09-29
385 2022-09-30 37,084,000 19,000 0.40 9,329,999,206 29,667,200 0.800 2022-09-28
386 2022-09-29 37,065,000 -51,000 0.40 9,329,999,206 31,134,600 0.840 2022-09-27
387 2022-09-28 37,116,000 -1,000 0.40 9,329,999,206 29,321,640 0.790 2022-09-26
388 2022-09-26 37,117,000 1,000 0.40 9,329,999,206 30,435,940 0.820 2022-09-22
389 2022-09-21 37,116,000 -64,000 0.40 9,329,999,206 31,919,760 0.860 2022-09-19
390 2022-09-20 37,180,000 1,000 0.40 9,329,999,206 33,090,200 0.890 2022-09-16
391 2022-09-19 37,179,000 47,000 0.40 9,329,999,206 34,204,680 0.920 2022-09-15
392 2022-09-16 37,132,000 1,000 0.40 9,329,999,206 34,161,440 0.920 2022-09-14
393 2022-09-15 37,131,000 2,000 0.40 9,329,999,206 34,903,140 0.940 2022-09-13
394 2022-09-14 37,129,000 -50,000 0.40 9,329,999,206 35,272,550 0.950 2022-09-09
395 2022-09-13 37,179,000 50,000 0.40 9,329,999,206 34,204,680 0.920 2022-09-08
396 2022-09-09 37,129,000 1,000 0.40 9,329,999,206 34,529,970 0.930 2022-09-07
397 2022-09-08 37,128,000 51,000 0.40 9,329,999,206 34,900,320 0.940 2022-09-06
398 2022-09-07 37,077,000 1,000 0.40 9,329,999,206 34,852,380 0.940 2022-09-05
399 2022-09-06 37,076,000 51,000 0.40 9,329,999,206 35,222,200 0.950 2022-09-02
400 2022-09-05 37,025,000 1,000 0.40 9,329,999,206 36,654,750 0.990 2022-09-01
401 2022-09-02 37,024,000 6,000 0.40 9,329,999,206 37,024,000 1.000 2022-08-31
402 2022-09-01 37,018,000 15,000 0.40 9,329,999,206 37,388,180 1.010 2022-08-30
403 2022-08-29 37,003,000 1,000 0.40 9,329,999,206 37,003,000 1.000 2022-08-25
404 2022-08-25 37,002,000 1,000 0.40 9,329,999,206 35,891,940 0.970 2022-08-23
405 2022-08-24 37,001,000 -50,000 0.40 9,329,999,206 37,001,000 1.000 2022-08-22
406 2022-08-22 37,051,000 -68,000 0.40 9,329,999,206 34,457,430 0.930 2022-08-18
407 2022-08-19 37,119,000 -105,000 0.40 9,329,999,206 36,747,810 0.990 2022-08-17
408 2022-08-17 37,224,000 15,000 0.40 9,329,999,206 41,690,880 1.120 2022-08-15
409 2022-08-05 37,209,000 -31,000 0.40 9,329,999,206 39,813,630 1.070 2022-08-03
410 2022-08-04 37,240,000 -495,000 0.40 9,329,999,206 39,102,000 1.050 2022-08-02
411 2022-08-03 37,735,000 300,000 0.40 9,329,999,206 41,508,500 1.100 2022-08-01
412 2022-08-02 37,435,000 50,000 0.40 9,329,999,206 41,927,200 1.120 2022-07-29
413 2022-07-29 37,385,000 2,000 0.40 9,329,999,206 43,366,600 1.160 2022-07-27
414 2022-07-25 37,383,000 39,000 0.40 9,329,999,206 44,485,770 1.190 2022-07-21
415 2022-07-22 37,344,000 35,000 0.40 9,329,999,206 45,186,240 1.210 2022-07-20
416 2022-07-21 37,309,000 71,000 0.40 9,329,999,206 44,024,620 1.180 2022-07-19
417 2022-07-20 37,238,000 -50,000 0.40 9,329,999,206 44,685,600 1.200 2022-07-18
418 2022-07-19 37,288,000 -1,798,000 0.40 9,329,999,206 42,135,440 1.130 2022-07-15
419 2022-07-18 39,086,000 3,000 0.42 9,329,999,206 46,121,480 1.180 2022-07-14
420 2022-07-15 39,083,000 91,000 0.42 9,329,999,206 45,727,110 1.170 2022-07-13
421 2022-07-14 38,992,000 199,000 0.42 9,329,999,206 46,400,480 1.190 2022-07-12
422 2022-07-13 38,793,000 -48,000 0.42 9,329,999,206 49,267,110 1.270 2022-07-11
423 2022-07-12 38,841,000 7,000 0.42 9,329,999,206 50,104,890 1.290 2022-07-08
424 2022-07-11 38,834,000 -3,000 0.42 9,329,999,206 48,930,840 1.260 2022-07-07
425 2022-07-08 38,837,000 -12,000 0.42 9,329,999,206 50,876,470 1.310 2022-07-06
426 2022-07-06 38,849,000 -23,000 0.42 9,329,999,206 49,726,720 1.280 2022-07-04
427 2022-07-04 38,872,000 2,000 0.42 9,329,999,206 50,533,600 1.300 2022-06-29
428 2022-06-29 38,870,000 6,000 0.42 9,329,999,206 49,753,600 1.280 2022-06-27
429 2022-06-28 38,864,000 18,000 0.42 9,329,999,206 48,968,640 1.260 2022-06-24
430 2022-06-27 38,846,000 -41,000 0.42 9,329,999,206 48,169,040 1.240 2022-06-23
431 2022-06-23 38,887,000 36,000 0.42 9,329,999,206 47,442,140 1.220 2022-06-21
432 2022-06-22 38,851,000 -4,000 0.42 9,329,999,206 46,232,690 1.190 2022-06-20
433 2022-06-21 38,855,000 50,000 0.42 9,329,999,206 45,848,900 1.180 2022-06-17
434 2022-06-20 38,805,000 25,000 0.42 9,329,999,206 44,625,750 1.150 2022-06-16
435 2022-06-17 38,780,000 13,000 0.42 9,329,999,206 44,597,000 1.150 2022-06-15
436 2022-06-16 38,767,000 -25,000 0.42 9,329,999,206 44,194,380 1.140 2022-06-14
437 2022-06-10 38,792,000 -120,000 0.42 9,329,999,206 46,550,400 1.200 2022-06-08
438 2022-06-09 38,912,000 26,000 0.42 9,329,999,206 45,527,040 1.170 2022-06-07
439 2022-06-02 38,886,000 -97,000 0.42 9,329,999,206 43,941,180 1.130 2022-05-31
440 2022-05-31 38,983,000 50,000 0.42 9,329,999,206 41,711,810 1.070 2022-05-27
441 2022-05-30 38,933,000 610,000 0.42 9,329,999,206 41,658,310 1.070 2022-05-26
442 2022-05-27 38,323,000 45,000 0.41 9,329,999,206 47,520,520 1.240 2022-05-25
443 2022-05-25 38,278,000 -25,000 0.41 9,329,999,206 47,081,940 1.230 2022-05-23
444 2022-05-24 38,303,000 1,000 0.41 9,329,999,206 47,112,690 1.230 2022-05-20
445 2022-05-20 38,302,000 1,680,000 0.41 9,329,999,206 45,579,380 1.190 2022-05-18
446 2022-05-19 36,622,000 24,000 0.39 9,329,999,206 42,481,520 1.160 2022-05-17
447 2022-05-18 36,598,000 30,000 0.39 9,329,999,206 41,721,720 1.140 2022-05-16
448 2022-05-17 36,568,000 35,000 0.39 9,329,999,206 42,053,200 1.150 2022-05-13
449 2022-05-16 36,533,000 -2,079,000 0.39 9,329,999,206 43,839,600 1.200 2022-05-12
450 2022-05-13 38,612,000 37,000 0.41 9,329,999,206 44,789,920 1.160 2022-05-11
451 2022-05-12 38,575,000 -157,000 0.41 9,329,999,206 42,432,500 1.100 2022-05-10
452 2022-05-11 38,732,000 1,317,000 0.42 9,329,999,206 40,668,600 1.050 2022-05-06
453 2022-05-10 37,415,000 -170,000 0.40 9,329,999,206 43,401,400 1.160 2022-05-05
454 2022-05-06 37,585,000 30,000 0.40 9,329,999,206 46,605,400 1.240 2022-05-04
455 2022-05-03 37,555,000 -45,000 0.40 9,329,999,206 47,319,300 1.260 2022-04-28
456 2022-04-28 37,600,000 55,000 0.40 9,329,999,206 47,000,000 1.250 2022-04-26
457 2022-04-27 37,545,000 978,000 0.40 9,329,999,206 46,931,250 1.250 2022-04-25
458 2022-04-26 36,567,000 45,000 0.39 9,329,999,206 48,268,440 1.320 2022-04-22
459 2022-04-25 36,522,000 -10,000 0.39 9,329,999,206 48,939,480 1.340 2022-04-21
460 2022-04-22 36,532,000 130,000 0.39 9,329,999,206 49,683,520 1.360 2022-04-20
461 2022-04-21 36,402,000 -36,000 0.39 9,329,999,206 51,690,840 1.420 2022-04-19
462 2022-04-20 36,438,000 10,000 0.39 9,329,999,206 51,741,960 1.420 2022-04-14
463 2022-04-19 36,428,000 -57,000 0.39 9,329,999,206 51,363,480 1.410 2022-04-13
464 2022-04-14 36,485,000 1,371,000 0.39 9,329,999,206 49,619,600 1.360 2022-04-12
465 2022-04-13 35,114,000 177,000 0.38 9,329,999,206 49,510,740 1.410 2022-04-11
466 2022-04-11 34,937,000 9,000 0.37 9,329,999,206 52,754,870 1.510 2022-04-07
467 2022-04-08 34,928,000 -235,000 0.37 9,329,999,206 54,138,400 1.550 2022-04-06
468 2022-04-07 35,163,000 134,000 0.38 9,329,999,206 56,260,800 1.600 2022-04-04
469 2022-04-06 35,029,000 650,000 0.38 9,329,999,206 54,995,530 1.570 2022-04-01
470 2022-04-04 34,379,000 101,000 0.37 9,329,999,206 53,975,030 1.570 2022-03-31
471 2022-04-01 34,278,000 -20,000 0.37 9,329,999,206 56,558,700 1.650 2022-03-30
472 2022-03-31 34,298,000 5,000 0.37 9,329,999,206 52,475,940 1.530 2022-03-29
473 2022-03-30 34,293,000 280,000 0.37 9,329,999,206 51,782,430 1.510 2022-03-28
474 2022-03-28 34,013,000 -313,000 0.36 9,329,999,206 58,162,230 1.710 2022-03-24
475 2022-03-25 34,326,000 -7,000 0.37 9,329,999,206 58,697,460 1.710 2022-03-23
476 2022-03-24 34,333,000 -55,000 0.37 9,329,999,206 57,336,110 1.670 2022-03-22
477 2022-03-23 34,388,000 -600,000 0.37 9,329,999,206 56,740,200 1.650 2022-03-21
478 2022-03-22 34,988,000 -20,000 0.38 9,329,999,206 57,030,440 1.630 2022-03-18
479 2022-03-18 35,008,000 20,000 0.38 9,329,999,206 52,161,920 1.490 2022-03-16
480 2022-03-17 34,988,000 4,105,000 0.38 9,329,999,206 45,834,280 1.310 2022-03-15
481 2022-03-16 30,883,000 7,000 0.33 9,329,999,206 44,162,690 1.430 2022-03-14
482 2022-03-11 30,876,000 23,000 0.33 9,329,999,206 48,784,080 1.580 2022-03-09
483 2022-03-10 30,853,000 -6,000 0.33 9,329,999,206 49,364,800 1.600 2022-03-08
484 2022-03-09 30,859,000 129,000 0.33 9,329,999,206 49,682,990 1.610 2022-03-07
485 2022-03-08 30,730,000 -80,000 0.33 9,329,999,206 49,168,000 1.600 2022-03-04
486 2022-03-07 30,810,000 6,000 0.33 9,329,999,206 50,220,300 1.630 2022-03-03
487 2022-03-04 30,804,000 180,000 0.33 9,329,999,206 49,594,440 1.610 2022-03-02
488 2022-03-02 30,624,000 -34,000 0.33 9,329,999,206 51,142,080 1.670 2022-02-28
489 2022-02-28 30,658,000 -508,000 0.33 9,329,999,206 52,118,600 1.700 2022-02-24
490 2022-02-24 31,166,000 -1,000 0.33 9,329,999,206 55,475,480 1.780 2022-02-22
491 2022-02-23 31,167,000 139,000 0.33 9,329,999,206 57,658,950 1.850 2022-02-21
492 2022-02-22 31,028,000 361,000 0.33 9,329,999,206 57,091,520 1.840 2022-02-18
493 2022-02-21 30,667,000 -97,000 0.33 9,329,999,206 56,427,280 1.840 2022-02-17
494 2022-02-18 30,764,000 -207,000 0.33 9,329,999,206 58,451,600 1.900 2022-02-16
495 2022-02-17 30,971,000 653,000 0.33 9,329,999,206 59,154,610 1.910 2022-02-15
496 2022-02-16 30,318,000 10,000 0.32 9,329,999,206 48,508,800 1.600 2022-02-14
497 2022-02-15 30,308,000 -22,000 0.32 9,329,999,206 48,795,880 1.610 2022-02-11
498 2022-02-14 30,330,000 -20,000 0.33 9,329,999,206 49,437,900 1.630 2022-02-10
499 2022-02-11 30,350,000 -10,000 0.33 9,329,999,206 47,953,000 1.580 2022-02-09
500 2022-02-10 30,360,000 -10,000 0.33 9,329,999,206 47,058,000 1.550 2022-02-08
501 2022-02-09 30,370,000 10,000 0.33 9,329,999,206 46,162,400 1.520 2022-02-07
502 2022-02-08 30,360,000 120,000 0.33 9,329,999,206 44,932,800 1.480 2022-02-04
503 2022-02-07 30,240,000 513,000 0.32 9,329,999,206 43,545,600 1.440 2022-01-28
504 2022-01-28 29,727,000 10,000 0.32 9,329,999,206 44,293,230 1.490 2022-01-26
505 2022-01-27 29,717,000 -5,000 0.32 9,329,999,206 43,386,820 1.460 2022-01-25
506 2022-01-26 29,722,000 5,000 0.32 9,329,999,206 45,771,880 1.540 2022-01-24
507 2022-01-25 29,717,000 330,000 0.32 9,329,999,206 46,952,860 1.580 2022-01-21
508 2022-01-24 29,387,000 -100,000 0.31 9,329,999,206 47,313,070 1.610 2022-01-20
509 2022-01-21 29,487,000 2,000 0.32 9,329,999,206 46,884,330 1.590 2022-01-19
510 2022-01-20 29,485,000 -180,000 0.32 9,329,999,206 48,355,400 1.640 2022-01-18
511 2022-01-19 29,665,000 93,000 0.32 9,329,999,206 48,057,300 1.620 2022-01-17
512 2022-01-18 29,572,000 -47,000 0.32 9,329,999,206 48,793,800 1.650 2022-01-14
513 2022-01-17 29,619,000 -5,000 0.32 9,329,999,206 47,982,780 1.620 2022-01-13
514 2022-01-14 29,624,000 -6,000 0.32 9,329,999,206 49,472,080 1.670 2022-01-12
515 2022-01-13 29,630,000 -66,000 0.32 9,329,999,206 47,111,700 1.590 2022-01-11
516 2022-01-12 29,696,000 207,000 0.32 9,329,999,206 48,701,440 1.640 2022-01-10
517 2022-01-11 29,489,000 4,000 0.32 9,329,999,206 43,348,830 1.470 2022-01-07
518 2022-01-10 29,485,000 43,000 0.32 9,329,999,206 43,637,800 1.480 2022-01-06
519 2022-01-06 29,442,000 196,000 0.32 9,329,999,206 45,340,680 1.540 2022-01-04
520 2022-01-04 29,246,000 471,000 0.31 9,329,999,206 42,114,240 1.440 2021-12-30
521 2021-12-30 28,775,000 -10,000 0.31 9,329,999,206 42,299,250 1.470 2021-12-28
522 2021-12-29 28,785,000 -10,000 0.31 9,329,999,206 40,586,850 1.410 2021-12-23
523 2021-12-28 28,795,000 15,000 0.31 9,329,999,206 40,313,000 1.400 2021-12-22
524 2021-12-23 28,780,000 205,000 0.31 9,329,999,206 40,292,000 1.400 2021-12-21
525 2021-12-22 28,575,000 18,000 0.30 9,452,162,206 37,719,000 1.320 2021-12-20
526 2021-12-21 28,557,000 40,000 0.30 9,452,162,206 40,265,370 1.410 2021-12-17
527 2021-12-20 28,517,000 20,000 0.30 9,452,162,206 42,775,500 1.500 2021-12-16
528 2021-12-17 28,497,000 -17,000 0.30 9,452,162,206 41,605,620 1.460 2021-12-15
529 2021-12-16 28,514,000 -296,000 0.30 9,452,162,206 42,200,720 1.480 2021-12-14
530 2021-12-15 28,810,000 381,000 0.30 9,452,162,206 43,503,100 1.510 2021-12-13
531 2021-12-14 28,429,000 16,000 0.30 9,452,162,206 44,633,530 1.570 2021-12-10
532 2021-12-13 28,413,000 -134,000 0.30 9,452,162,206 46,029,060 1.620 2021-12-09
533 2021-12-10 28,547,000 10,000 0.30 9,452,162,206 42,820,500 1.500 2021-12-08
534 2021-12-09 28,537,000 12,000 0.30 9,452,162,206 42,520,130 1.490 2021-12-07
535 2021-12-08 28,525,000 49,000 0.30 9,452,162,206 41,076,000 1.440 2021-12-06
536 2021-12-06 28,476,000 20,000 0.30 9,452,162,206 42,144,480 1.480 2021-12-02
537 2021-12-03 28,456,000 5,000 0.30 9,452,162,206 42,684,000 1.500 2021-12-01
538 2021-12-02 28,451,000 16,000 0.30 9,452,162,206 43,245,520 1.520 2021-11-30
539 2021-12-01 28,435,000 65,000 0.30 9,452,162,206 44,358,600 1.560 2021-11-29
540 2021-11-30 28,370,000 756,000 0.30 9,452,162,206 46,526,800 1.640 2021-11-26
541 2021-11-29 27,614,000 20,000 0.29 9,452,162,206 45,286,960 1.640 2021-11-25
542 2021-11-26 27,594,000 200,000 0.29 9,452,162,206 42,218,820 1.530 2021-11-24
543 2021-11-25 27,394,000 20,000 0.29 9,452,162,206 41,364,940 1.510 2021-11-23
544 2021-11-24 27,374,000 91,000 0.29 9,452,162,206 42,155,960 1.540 2021-11-22
545 2021-11-23 27,283,000 300,000 0.29 9,452,162,206 43,107,140 1.580 2021-11-19
546 2021-11-22 26,983,000 374,000 0.29 9,452,162,206 42,633,140 1.580 2021-11-18
547 2021-11-19 26,609,000 39,000 0.28 9,452,162,206 43,638,760 1.640 2021-11-17
548 2021-11-18 26,570,000 521,000 0.28 9,452,162,206 43,309,100 1.630 2021-11-16
549 2021-11-17 26,049,000 -14,000 0.28 9,452,162,206 42,199,380 1.620 2021-11-15
550 2021-11-16 26,063,000 58,000 0.28 9,452,162,206 38,312,610 1.470 2021-11-12
551 2021-11-15 26,005,000 6,000 0.28 9,452,162,206 39,007,500 1.500 2021-11-11
552 2021-11-12 25,999,000 19,000 0.28 9,452,162,206 39,258,490 1.510 2021-11-10
553 2021-11-11 25,980,000 512,000 0.27 9,452,162,206 40,788,600 1.570 2021-11-09
554 2021-11-10 25,468,000 -70,000 0.27 9,452,162,206 37,437,960 1.470 2021-11-08
555 2021-11-09 25,538,000 -85,000 0.27 9,452,162,206 38,051,620 1.490 2021-11-05
556 2021-11-08 25,623,000 1,000 0.27 9,452,162,206 39,715,650 1.550 2021-11-04
557 2021-11-05 25,622,000 21,000 0.27 9,452,162,206 40,226,540 1.570 2021-11-03
558 2021-11-04 25,601,000 15,000 0.27 9,452,162,206 39,425,540 1.540 2021-11-02
559 2021-11-01 25,586,000 9,000 0.27 9,452,162,206 41,705,180 1.630 2021-10-28
560 2021-10-29 25,577,000 11,000 0.27 9,452,162,206 43,225,130 1.690 2021-10-27
561 2021-10-28 25,566,000 -19,000 0.27 9,452,162,206 44,229,180 1.730 2021-10-26
562 2021-10-27 25,585,000 -15,000 0.27 9,452,162,206 45,285,450 1.770 2021-10-25
563 2021-10-26 25,600,000 41,000 0.27 9,452,162,206 44,544,000 1.740 2021-10-22
564 2021-10-25 25,559,000 10,000 0.27 9,452,162,206 43,450,300 1.700 2021-10-21
565 2021-10-22 25,549,000 -351,000 0.27 9,452,162,206 45,221,730 1.770 2021-10-20
566 2021-10-21 25,900,000 403,000 0.27 9,452,162,206 44,030,000 1.700 2021-10-19
567 2021-10-20 25,497,000 -40,000 0.27 9,452,162,206 43,599,870 1.710 2021-10-18
568 2021-10-18 25,537,000 -3,000 0.27 9,452,162,206 40,093,090 1.570 2021-10-12
569 2021-10-15 25,540,000 904,000 0.27 9,452,162,206 38,820,800 1.520 2021-10-11
570 2021-10-12 24,636,000 23,000 0.26 9,452,162,206 38,678,520 1.570 2021-10-08
571 2021-10-11 24,613,000 16,000 0.26 9,452,162,206 40,857,580 1.660 2021-10-07
572 2021-10-08 24,597,000 -59,000 0.26 9,452,162,206 39,601,170 1.610 2021-10-06
573 2021-10-07 24,656,000 5,000 0.26 9,452,162,206 41,175,520 1.670 2021-10-05
574 2021-10-06 24,651,000 -96,000 0.26 9,452,162,206 40,674,150 1.650 2021-10-04
575 2021-10-05 24,747,000 116,000 0.26 9,452,162,206 41,080,020 1.660 2021-09-30
576 2021-10-04 24,631,000 226,000 0.26 9,448,782,206 38,178,050 1.550 2021-09-29
577 2021-09-30 24,405,000 94,000 0.26 9,448,782,206 35,631,300 1.460 2021-09-28
578 2021-09-29 24,311,000 145,000 0.26 9,448,782,206 43,273,580 1.780 2021-09-27
579 2021-09-28 24,166,000 5,000 0.26 9,448,782,206 48,332,000 2.000 2021-09-24
580 2021-09-24 24,161,000 -1,000 0.26 9,448,782,206 49,530,050 2.050 2021-09-21
581 2021-09-23 24,162,000 -30,000 0.26 9,448,782,206 51,223,440 2.120 2021-09-20
582 2021-09-21 24,192,000 30,000 0.26 9,448,782,206 51,287,040 2.120 2021-09-17
583 2021-09-20 24,162,000 -111,000 0.26 9,448,782,206 48,082,380 1.990 2021-09-16
584 2021-09-17 24,273,000 162,000 0.26 9,448,782,206 50,245,110 2.070 2021-09-15
585 2021-09-16 24,111,000 -855,000 0.26 9,448,782,206 51,356,430 2.130 2021-09-14
586 2021-09-15 24,966,000 -2,140,000 0.26 9,448,782,206 54,176,220 2.170 2021-09-13
587 2021-09-14 27,106,000 325,000 0.29 9,448,782,206 59,362,140 2.190 2021-09-10
588 2021-09-13 26,781,000 168,000 0.28 9,448,782,206 59,453,820 2.220 2021-09-09
589 2021-09-10 26,613,000 -5,000 0.28 9,448,782,206 61,476,030 2.310 2021-09-08
590 2021-09-09 26,618,000 -149,000 0.28 9,448,782,206 63,883,200 2.400 2021-09-07
591 2021-09-08 26,767,000 -209,000 0.28 9,448,782,206 64,508,470 2.410 2021-09-06
592 2021-09-07 26,976,000 428,000 0.29 9,448,782,206 60,965,760 2.260 2021-09-03
593 2021-09-06 26,548,000 -205,000 0.28 9,448,782,206 61,060,400 2.300 2021-09-02
594 2021-09-03 26,753,000 300,000 0.28 9,448,782,206 59,391,660 2.220 2021-09-01
595 2021-09-02 26,453,000 -44,000 0.28 9,448,782,206 61,106,430 2.310 2021-08-31
596 2021-09-01 26,497,000 24,000 0.28 9,448,782,206 56,438,610 2.130 2021-08-30
597 2021-08-31 26,473,000 -50,000 0.28 9,448,782,206 56,652,220 2.140 2021-08-27
598 2021-08-30 26,523,000 -20,000 0.28 9,448,782,206 58,615,830 2.210 2021-08-26
599 2021-08-27 26,543,000 -20,000 0.28 9,451,782,206 59,456,320 2.240 2021-08-25
600 2021-08-26 26,563,000 -253,000 0.28 9,451,782,206 61,891,790 2.330 2021-08-24
601 2021-08-25 26,816,000 -154,000 0.28 9,451,782,206 60,067,840 2.240 2021-08-23
602 2021-08-24 26,970,000 1,101,000 0.29 9,451,782,206 57,715,800 2.140 2021-08-20
603 2021-08-23 25,869,000 1,022,000 0.27 9,451,782,206 58,205,250 2.250 2021-08-19
604 2021-08-20 24,847,000 1,573,000 0.26 9,451,782,206 58,141,980 2.340 2021-08-18
605 2021-08-19 23,274,000 -2,676,000 0.25 9,451,782,206 54,693,900 2.350 2021-08-17
606 2021-08-18 25,950,000 -269,000 0.27 9,451,782,206 64,875,000 2.500 2021-08-16
607 2021-08-17 26,219,000 127,000 0.28 9,451,782,206 65,809,690 2.510 2021-08-13
608 2021-08-13 26,092,000 31,000 0.28 9,451,782,206 66,795,520 2.560 2021-08-11
609 2021-08-12 26,061,000 -31,000 0.28 9,451,782,206 68,279,820 2.620 2021-08-10
610 2021-08-11 26,092,000 105,000 0.28 9,451,782,206 66,012,760 2.530 2021-08-09
611 2021-08-10 25,987,000 18,000 0.27 9,451,782,206 67,046,460 2.580 2021-08-06
612 2021-08-09 25,969,000 7,000 0.27 9,451,782,206 68,298,470 2.630 2021-08-05
613 2021-08-06 25,962,000 -118,000 0.27 9,451,782,206 70,616,640 2.720 2021-08-04
614 2021-08-05 26,080,000 153,000 0.28 9,451,782,206 73,806,400 2.830 2021-08-03
615 2021-08-04 25,927,000 4,000 0.27 9,451,782,206 70,780,710 2.730 2021-08-02
616 2021-08-03 25,923,000 -995,000 0.27 9,451,782,206 68,436,720 2.640 2021-07-30
617 2021-08-02 26,918,000 3,000 0.28 9,451,782,206 71,871,060 2.670 2021-07-29
618 2021-07-30 26,915,000 -1,689,000 0.28 9,451,782,206 67,018,350 2.490 2021-07-28
619 2021-07-29 28,604,000 2,270,000 0.30 9,451,782,206 64,359,000 2.250 2021-07-27
620 2021-07-28 26,334,000 309,000 0.28 9,451,782,206 64,518,300 2.450 2021-07-26
621 2021-07-27 26,025,000 70,000 0.28 9,451,782,206 73,390,500 2.820 2021-07-23
622 2021-07-26 25,955,000 -199,000 0.27 9,451,782,206 75,788,600 2.920 2021-07-22
623 2021-07-23 26,154,000 -888,000 0.28 9,451,782,206 76,369,680 2.920 2021-07-21
624 2021-07-22 27,042,000 122,000 0.29 9,451,782,206 78,151,380 2.890 2021-07-20
625 2021-07-21 26,920,000 -1,000 0.28 9,451,782,206 80,221,600 2.980 2021-07-19
626 2021-07-20 26,921,000 164,000 0.28 9,451,782,206 78,070,900 2.900 2021-07-16
627 2021-07-19 26,757,000 371,000 0.28 9,451,782,206 81,341,280 3.040 2021-07-15
628 2021-07-16 26,386,000 -791,000 0.28 9,451,782,206 80,741,160 3.060 2021-07-14
629 2021-07-15 27,177,000 4,076,000 0.29 9,451,782,206 74,736,750 2.750 2021-07-13
630 2021-07-14 23,101,000 56,000 0.24 9,451,782,206 66,992,900 2.900 2021-07-12
631 2021-07-13 23,045,000 -69,000 0.24 9,451,782,206 66,600,050 2.890 2021-07-09
632 2021-07-12 23,114,000 38,000 0.24 9,451,782,206 63,101,220 2.730 2021-07-08
633 2021-07-09 23,076,000 124,000 0.24 9,451,782,206 67,612,680 2.930 2021-07-07
634 2021-07-08 22,952,000 -1,051,000 0.24 9,451,782,206 68,167,440 2.970 2021-07-06
635 2021-07-07 24,003,000 951,000 0.25 9,451,782,206 75,369,420 3.140 2021-07-05
636 2021-07-06 23,052,000 4,088,000 0.24 9,451,782,206 72,152,760 3.130 2021-07-02
637 2021-07-05 18,964,000 156,000 0.20 9,451,782,206 62,960,480 3.320 2021-06-30
638 2021-07-02 18,808,000 -161,000 0.20 9,451,782,206 64,887,600 3.450 2021-06-29
639 2021-06-30 18,969,000 555,000 0.20 9,451,782,206 66,391,500 3.500 2021-06-28
640 2021-06-29 18,414,000 -348,000 0.19 9,451,782,206 64,817,280 3.520 2021-06-25
641 2021-06-28 18,762,000 228,000 0.20 9,451,782,206 63,415,560 3.380 2021-06-24
642 2021-06-25 18,534,000 928,000 0.20 9,451,782,206 64,498,320 3.480 2021-06-23
643 2021-06-24 17,606,000 -47,000 0.19 9,451,782,206 59,684,340 3.390 2021-06-22
644 2021-06-23 17,653,000 -105,000 0.19 9,465,682,206 60,726,320 3.440 2021-06-21
645 2021-06-22 17,758,000 -7,000 0.19 9,465,682,206 57,358,340 3.230 2021-06-18
646 2021-06-21 17,765,000 -1,550,000 0.19 9,465,682,206 55,959,750 3.150 2021-06-17
647 2021-06-18 19,315,000 748,000 0.20 9,465,682,206 60,069,650 3.110 2021-06-16
648 2021-06-17 18,567,000 764,000 0.20 9,465,682,206 65,727,180 3.540 2021-06-15
649 2021-06-16 17,803,000 1,322,000 0.19 9,465,682,206 59,818,080 3.360 2021-06-11
650 2021-06-15 16,481,000 214,000 0.17 9,465,682,206 56,035,400 3.400 2021-06-10
651 2021-06-11 16,267,000 -127,000 0.17 9,465,682,206 55,470,470 3.410 2021-06-09
652 2021-06-10 16,394,000 528,000 0.17 9,465,682,206 55,411,720 3.380 2021-06-08
653 2021-06-09 15,866,000 -178,000 0.17 9,465,682,206 55,531,000 3.500 2021-06-07
654 2021-06-08 16,044,000 1,164,000 0.17 9,465,682,206 58,721,040 3.660 2021-06-04
655 2021-06-07 14,880,000 -1,083,000 0.16 9,465,682,206 55,502,400 3.730 2021-06-03
656 2021-06-04 15,963,000 1,115,000 0.17 9,465,682,206 57,307,170 3.590 2021-06-02
657 2021-06-03 14,848,000 -26,000 0.16 9,465,682,206 56,273,920 3.790 2021-06-01
658 2021-06-02 14,874,000 -1,100,000 0.16 9,465,682,206 56,521,200 3.800 2021-05-31
659 2021-06-01 15,974,000 -165,000 0.17 9,465,682,206 54,790,820 3.430 2021-05-28
660 2021-05-31 16,139,000 -134,000 0.17 9,465,682,206 55,518,160 3.440 2021-05-27
661 2021-05-28 16,273,000 -2,813,000 0.17 9,465,682,206 55,328,200 3.400 2021-05-26
662 2021-05-27 19,086,000 -350,000 0.20 9,465,682,206 59,739,180 3.130 2021-05-25
663 2021-05-26 19,436,000 105,000 0.21 9,465,682,206 55,392,600 2.850 2021-05-24
664 2021-05-25 19,331,000 -524,000 0.20 9,465,682,206 55,866,590 2.890 2021-05-21
665 2021-05-24 19,855,000 28,000 0.21 9,465,682,206 57,182,400 2.880 2021-05-20
666 2021-05-21 19,827,000 1,578,000 0.21 9,465,682,206 60,274,080 3.040 2021-05-18
667 2021-05-20 18,249,000 -217,000 0.19 9,465,682,206 56,389,410 3.090 2021-05-17
668 2021-05-18 18,466,000 5,000 0.20 9,465,682,206 53,736,060 2.910 2021-05-14
669 2021-05-17 18,461,000 -1,867,000 0.20 9,465,682,206 50,583,140 2.740 2021-05-13
670 2021-05-14 20,328,000 397,000 0.21 9,465,682,206 57,934,800 2.850 2021-05-12
671 2021-05-13 19,931,000 -94,000 0.21 9,465,682,206 54,610,940 2.740 2021-05-11
672 2021-05-12 20,025,000 -476,000 0.21 9,465,682,206 55,269,000 2.760 2021-05-10
673 2021-05-11 20,501,000 747,000 0.22 9,465,682,206 54,942,680 2.680 2021-05-07
674 2021-05-10 19,754,000 308,000 0.21 9,465,682,206 57,681,680 2.920 2021-05-06
675 2021-05-07 19,446,000 313,000 0.21 9,465,682,206 56,976,780 2.930 2021-05-05
676 2021-05-06 19,133,000 222,000 0.20 9,465,682,206 57,972,990 3.030 2021-05-04
677 2021-05-05 18,911,000 211,000 0.20 9,465,682,206 55,220,120 2.920 2021-05-03
678 2021-05-04 18,700,000 220,000 0.20 9,465,682,206 57,970,000 3.100 2021-04-30
679 2021-05-03 18,480,000 128,000 0.20 9,465,682,206 57,288,000 3.100 2021-04-29
680 2021-04-30 18,352,000 25,000 0.19 9,465,682,206 59,276,960 3.230 2021-04-28
681 2021-04-29 18,327,000 -2,366,000 0.19 9,465,682,206 60,112,560 3.280 2021-04-27
682 2021-04-28 20,693,000 -165,000 0.22 9,465,682,206 67,666,110 3.270 2021-04-26
683 2021-04-27 20,858,000 -536,000 0.22 9,465,682,206 64,659,800 3.100 2021-04-23
684 2021-04-26 21,394,000 4,000 0.23 9,465,682,206 68,032,920 3.180 2021-04-22
685 2021-04-23 21,390,000 2,595,000 0.23 9,465,682,206 65,881,200 3.080 2021-04-21
686 2021-04-22 18,795,000 398,000 0.20 9,465,682,206 54,881,400 2.920 2021-04-20
687 2021-04-21 18,397,000 611,000 0.19 9,465,682,206 48,016,170 2.610 2021-04-19
688 2021-04-20 17,786,000 128,000 0.19 9,465,682,206 44,109,280 2.480 2021-04-16
689 2021-04-19 17,658,000 45,000 0.19 9,465,682,206 42,732,360 2.420 2021-04-15
690 2021-04-16 17,613,000 -741,000 0.19 9,465,682,206 44,913,150 2.550 2021-04-14
691 2021-04-15 18,354,000 660,000 0.19 9,465,682,206 41,663,580 2.270 2021-04-13
692 2021-04-14 17,694,000 41,000 0.19 9,465,682,206 38,926,800 2.200 2021-04-12
693 2021-04-13 17,653,000 15,000 0.19 9,465,682,206 36,894,770 2.090 2021-04-09
694 2021-04-12 17,638,000 -4,000 0.19 9,465,682,206 37,039,800 2.100 2021-04-08
695 2021-04-09 17,642,000 -1,209,000 0.19 9,465,682,206 35,989,680 2.040 2021-04-07
696 2021-04-08 18,851,000 109,000 0.20 9,465,682,206 40,152,630 2.130 2021-04-01
697 2021-04-07 18,742,000 56,000 0.20 9,465,682,206 38,233,680 2.040 2021-03-31
698 2021-03-31 18,686,000 -45,000 0.20 9,465,682,206 38,680,020 2.070 2021-03-29
699 2021-03-30 18,731,000 -107,000 0.20 9,465,682,206 38,960,480 2.080 2021-03-26
700 2021-03-26 18,838,000 35,000 0.20 9,465,682,206 41,443,600 2.200 2021-03-24
701 2021-03-25 18,803,000 -250,000 0.20 9,465,682,206 39,674,330 2.110 2021-03-23
702 2021-03-24 19,053,000 5,000 0.20 9,465,682,206 44,202,960 2.320 2021-03-22
703 2021-03-23 19,048,000 -63,000 0.20 9,465,682,206 44,000,880 2.310 2021-03-19
704 2021-03-22 19,111,000 103,000 0.20 9,465,682,206 45,866,400 2.400 2021-03-18
705 2021-03-19 19,008,000 -52,000 0.20 9,465,682,206 44,478,720 2.340 2021-03-17
706 2021-03-18 19,060,000 -93,000 0.20 9,465,682,206 44,791,000 2.350 2021-03-16
707 2021-03-17 19,153,000 46,000 0.20 9,465,682,206 43,860,370 2.290 2021-03-15
708 2021-03-16 19,107,000 -711,000 0.20 9,465,682,206 45,474,660 2.380 2021-03-12
709 2021-03-15 19,818,000 247,000 0.21 9,465,682,206 49,346,820 2.490 2021-03-11
710 2021-03-12 19,571,000 71,000 0.21 9,465,682,206 43,839,040 2.240 2021-03-10
711 2021-03-11 19,500,000 -10,000 0.21 9,465,682,206 42,120,000 2.160 2021-03-09
712 2021-03-10 19,510,000 -226,000 0.21 9,465,682,206 41,556,300 2.130 2021-03-08
713 2021-03-09 19,736,000 15,000 0.21 9,465,682,206 45,392,800 2.300 2021-03-05
714 2021-03-08 19,721,000 -68,000 0.21 9,465,682,206 45,358,300 2.300 2021-03-04
715 2021-03-05 19,789,000 33,000 0.21 9,465,682,206 47,097,820 2.380 2021-03-03
716 2021-03-04 19,756,000 -114,000 0.21 9,465,682,206 40,697,360 2.060 2021-03-02
717 2021-03-03 19,870,000 -252,000 0.21 9,465,682,206 47,688,000 2.400 2021-03-01
718 2021-03-02 20,122,000 -80,000 0.21 9,465,682,206 48,091,580 2.390 2021-02-26
719 2021-03-01 20,202,000 90,000 0.21 9,465,682,206 49,292,880 2.440 2021-02-25
720 2021-02-26 20,112,000 -31,000 0.21 9,465,682,206 49,274,400 2.450 2021-02-24
721 2021-02-25 20,143,000 -439,000 0.21 9,465,682,206 54,990,390 2.730 2021-02-23
722 2021-02-24 20,582,000 -86,000 0.22 9,465,682,206 56,600,500 2.750 2021-02-22
723 2021-02-23 20,668,000 1,003,000 0.22 9,465,682,206 54,150,160 2.620 2021-02-19
724 2021-02-22 19,665,000 -229,000 0.21 9,465,682,206 51,915,600 2.640 2021-02-18
725 2021-02-19 19,894,000 1,340,000 0.21 9,465,682,206 52,719,100 2.650 2021-02-17
726 2021-02-18 18,554,000 1,120,000 0.20 9,465,682,206 49,724,720 2.680 2021-02-16
727 2021-02-17 17,434,000 265,000 0.18 9,465,682,206 40,621,220 2.330 2021-02-10
728 2021-02-16 17,169,000 217,000 0.18 9,465,682,206 39,317,010 2.290 2021-02-09
729 2021-02-10 16,952,000 -168,000 0.18 9,465,682,206 35,090,640 2.070 2021-02-08
730 2021-02-09 17,120,000 -252,000 0.18 9,465,682,206 37,321,600 2.180 2021-02-05
731 2021-02-08 17,372,000 -78,000 0.18 9,465,682,206 40,997,920 2.360 2021-02-04
732 2021-02-05 17,450,000 -1,395,000 0.18 9,465,682,206 41,007,500 2.350 2021-02-03
733 2021-02-04 18,845,000 935,000 0.20 9,465,682,206 42,966,600 2.280 2021-02-02
734 2021-02-03 17,910,000 -94,000 0.19 9,465,682,206 34,029,000 1.900 2021-02-01
735 2021-02-02 18,004,000 -2,077,000 0.19 9,465,682,206 34,747,720 1.930 2021-01-29
736 2021-02-01 20,081,000 -255,000 0.21 9,465,682,206 34,539,320 1.720 2021-01-28
737 2021-01-29 20,336,000 1,565,000 0.21 9,465,682,206 37,011,520 1.820 2021-01-27
738 2021-01-28 18,771,000 335,000 0.20 9,465,682,206 35,289,480 1.880 2021-01-26
739 2021-01-27 18,436,000 488,000 0.19 9,465,682,206 26,916,560 1.460 2021-01-25
740 2021-01-26 17,948,000 -1,232,000 0.19 9,465,682,206 30,152,640 1.680 2021-01-22
741 2021-01-25 19,180,000 -481,000 0.20 9,465,682,206 41,428,800 2.160 2021-01-21
742 2021-01-22 19,661,000 -2,264,000 0.21 9,465,682,206 25,952,520 1.320 2021-01-20
743 2021-01-21 21,925,000 10,000 0.23 9,465,682,206 20,171,000 0.920 2021-01-19
744 2021-01-20 21,915,000 -45,000 0.23 9,465,682,206 18,846,900 0.860 2021-01-18
745 2021-01-15 21,960,000 -1,200,000 0.23 9,465,682,206 19,105,200 0.870 2021-01-13
746 2021-01-14 23,160,000 -100,000 0.24 9,465,682,206 20,149,200 0.870 2021-01-12
747 2021-01-13 23,260,000 10,000 0.25 9,465,682,206 20,003,600 0.860 2021-01-11
748 2021-01-12 23,250,000 -50,000 0.25 9,465,682,206 19,995,000 0.860 2021-01-08
749 2021-01-11 23,300,000 200,000 0.25 9,465,682,206 19,805,000 0.850 2021-01-07
750 2021-01-08 23,100,000 25,000 0.24 9,465,682,206 19,404,000 0.840 2021-01-06
751 2021-01-06 23,075,000 -8,000 0.24 9,465,682,206 18,229,250 0.790 2021-01-04
752 2021-01-04 23,083,000 13,000 0.24 9,465,682,206 19,158,890 0.830 2020-12-29
753 2020-12-29 23,070,000 36,000 0.24 9,465,682,206 18,686,700 0.810 2020-12-23
754 2020-12-28 23,034,000 100,000 0.24 9,465,682,206 19,118,220 0.830 2020-12-22
755 2020-12-23 22,934,000 34,000 0.24 9,465,682,206 19,264,560 0.840 2020-12-21
756 2020-12-22 22,900,000 -232,000 0.24 9,465,682,206 20,152,000 0.880 2020-12-18
757 2020-12-21 23,132,000 145,000 0.24 9,465,682,206 20,356,160 0.880 2020-12-17
758 2020-12-17 22,987,000 -39,000 0.24 9,465,682,206 20,228,560 0.880 2020-12-15
759 2020-12-15 23,026,000 38,000 0.24 9,465,682,206 20,262,880 0.880 2020-12-11
760 2020-12-14 22,988,000 -9,000 0.24 9,465,682,206 20,459,320 0.890 2020-12-10
761 2020-12-08 22,997,000 5,000 0.24 9,465,682,206 20,237,360 0.880 2020-12-04
762 2020-11-27 22,992,000 2,684,000 0.24 9,465,682,206 20,692,800 0.900 2020-11-25
763 2020-11-25 20,308,000 -37,000 0.21 9,465,682,206 19,292,600 0.950 2020-11-23
764 2020-11-23 20,345,000 -430,000 0.21 9,465,682,206 19,531,200 0.960 2020-11-19
765 2020-11-20 20,775,000 420,000 0.22 9,465,682,206 19,736,250 0.950 2020-11-18
766 2020-11-19 20,355,000 1,037,000 0.22 9,465,682,206 19,337,250 0.950 2020-11-17
767 2020-11-18 19,318,000 -11,000 0.20 9,465,682,206 18,738,460 0.970 2020-11-16
768 2020-11-13 19,329,000 -100,000 0.20 9,465,682,206 18,749,130 0.970 2020-11-11
769 2020-11-12 19,429,000 111,000 0.21 9,465,682,206 19,234,710 0.990 2020-11-10
770 2020-11-10 19,318,000 -15,000 0.20 9,465,682,206 18,158,920 0.940 2020-11-06
771 2020-11-09 19,333,000 110,000 0.20 9,465,682,206 18,366,350 0.950 2020-11-05
772 2020-11-03 19,223,000 23,000 0.20 9,465,682,206 17,108,470 0.890 2020-10-30
773 2020-11-02 19,200,000 -302,000 0.20 9,465,682,206 18,048,000 0.940 2020-10-29
774 2020-10-30 19,502,000 272,000 0.21 9,465,682,206 18,136,860 0.930 2020-10-28
775 2020-10-29 19,230,000 -154,000 0.20 9,465,682,206 16,922,400 0.880 2020-10-27
776 2020-10-28 19,384,000 -50,000 0.20 9,465,682,206 17,833,280 0.920 2020-10-23
777 2020-10-23 19,434,000 1,000 0.21 9,465,682,206 16,713,240 0.860 2020-10-21
778 2020-10-21 19,433,000 91,000 0.21 9,465,682,206 15,935,060 0.820 2020-10-19
779 2020-10-20 19,342,000 13,000 0.20 9,465,682,206 15,667,020 0.810 2020-10-16
780 2020-10-15 19,329,000 4,950,000 0.20 9,465,682,206 15,269,910 0.790 2020-10-12
781 2020-10-14 14,379,000 100,000 0.15 9,465,682,206 11,646,990 0.810 2020-10-09
782 2020-10-07 14,279,000 -2,000 0.15 9,465,682,206 11,851,570 0.830 2020-10-05
783 2020-10-05 14,281,000 100,000 0.15 9,465,682,206 11,567,610 0.810 2020-09-29
784 2020-09-24 14,181,000 150,000 0.15 9,465,682,206 12,762,900 0.900 2020-09-22
785 2020-09-23 14,031,000 4,000 0.15 9,465,682,206 12,768,210 0.910 2020-09-21
786 2020-09-10 14,027,000 299,000 0.15 9,465,682,206 12,063,220 0.860 2020-09-08
787 2020-09-07 13,728,000 60,000 0.15 9,465,682,206 12,492,480 0.910 2020-09-03
788 2020-09-04 13,668,000 80,000 0.14 9,465,682,206 12,574,560 0.920 2020-09-02
789 2020-09-03 13,588,000 5,000 0.14 9,465,682,206 12,772,720 0.940 2020-09-01
790 2020-09-02 13,583,000 -10,000 0.14 9,465,682,206 12,768,020 0.940 2020-08-31
791 2020-09-01 13,593,000 -70,000 0.14 9,465,682,206 12,777,420 0.940 2020-08-28
792 2020-08-31 13,663,000 30,000 0.14 9,465,682,206 12,979,850 0.950 2020-08-27
793 2020-08-28 13,633,000 149,000 0.14 9,465,682,206 12,269,700 0.900 2020-08-26
794 2020-08-27 13,484,000 67,000 0.14 9,465,682,206 14,158,200 1.050 2020-08-25
795 2020-08-26 13,417,000 492,000 0.14 9,465,682,206 14,222,020 1.060 2020-08-24
796 2020-08-25 12,925,000 -152,000 0.14 9,465,682,206 13,312,750 1.030 2020-08-21
797 2020-08-24 13,077,000 -200,000 0.14 9,465,682,206 11,507,760 0.880 2020-08-20
798 2020-08-17 13,277,000 -50,000 0.14 9,465,682,206 10,887,140 0.820 2020-08-13
799 2020-08-13 13,327,000 -100,000 0.14 9,465,682,206 10,794,870 0.810 2020-08-11
800 2020-08-12 13,427,000 -20,000 0.14 9,465,682,206 10,875,870 0.810 2020-08-10
801 2020-08-06 13,447,000 453,000 0.14 9,465,682,206 11,161,010 0.830 2020-08-04
802 2020-08-05 12,994,000 5,000 0.14 9,465,682,206 10,395,200 0.800 2020-08-03
803 2020-08-04 12,989,000 20,000 0.14 9,465,682,206 10,261,310 0.790 2020-07-31
804 2020-08-03 12,969,000 -100,000 0.14 9,465,682,206 10,245,510 0.790 2020-07-30
805 2020-07-29 13,069,000 -1,000 0.14 9,465,682,206 10,193,820 0.780 2020-07-27
806 2020-07-28 13,070,000 99,000 0.14 9,465,682,206 10,456,000 0.800 2020-07-24
807 2020-07-27 12,971,000 8,000 0.14 9,465,682,206 10,636,220 0.820 2020-07-23
808 2020-07-24 12,963,000 -686,000 0.14 9,465,682,206 10,888,920 0.840 2020-07-22
809 2020-07-23 13,649,000 -900,000 0.14 9,465,682,206 10,646,220 0.780 2020-07-21
810 2020-07-20 14,549,000 100,000 0.15 9,465,682,206 10,911,750 0.750 2020-07-16
811 2020-07-16 14,449,000 40,000 0.15 9,465,682,206 10,981,240 0.760 2020-07-14
812 2020-07-13 14,409,000 30,000 0.15 9,465,682,206 11,239,020 0.780 2020-07-09
813 2020-07-10 14,379,000 -528,000 0.15 9,465,682,206 11,215,620 0.780 2020-07-08
814 2020-07-09 14,907,000 856,000 0.16 9,465,682,206 11,478,390 0.770 2020-07-07
815 2020-07-08 14,051,000 62,000 0.15 9,465,682,206 10,959,780 0.780 2020-07-06
816 2020-07-07 13,989,000 -4,000 0.15 9,465,682,206 10,491,750 0.750 2020-07-03
817 2020-07-06 13,993,000 10,000 0.15 9,465,682,206 10,494,750 0.750 2020-07-02
818 2020-07-03 13,983,000 -789,000 0.15 9,465,682,206 10,347,420 0.740 2020-06-30
819 2020-07-02 14,772,000 -490,000 0.16 9,465,682,206 11,226,720 0.760 2020-06-29
820 2020-06-30 15,262,000 10,000 0.16 9,465,682,206 11,293,880 0.740 2020-06-26
821 2020-06-26 15,252,000 655,000 0.16 9,465,682,206 11,133,960 0.730 2020-06-23
822 2020-06-22 14,597,000 390,000 0.15 9,465,682,206 10,947,750 0.750 2020-06-18
823 2020-06-19 14,207,000 -272,000 0.15 9,465,682,206 12,644,230 0.890 2020-06-17
824 2020-06-18 14,479,000 5,000 0.15 9,465,682,206 12,017,570 0.830 2020-06-16
825 2020-06-17 14,474,000 200,000 0.15 9,465,682,206 11,434,460 0.790 2020-06-15
826 2020-06-16 14,274,000 260,000 0.15 9,465,682,206 11,276,460 0.790 2020-06-12
827 2020-06-15 14,014,000 -68,000 0.15 9,465,682,206 10,930,920 0.780 2020-06-11
828 2020-06-12 14,082,000 -15,000 0.15 9,465,682,206 11,265,600 0.800 2020-06-10
829 2020-06-11 14,097,000 68,000 0.15 9,465,682,206 11,277,600 0.800 2020-06-09
830 2020-06-05 14,029,000 20,000 0.15 9,465,682,206 10,942,620 0.780 2020-06-03
831 2020-06-03 14,009,000 -7,000 0.15 9,465,682,206 10,786,930 0.770 2020-06-01
832 2020-06-01 14,016,000 -10,000 0.15 9,465,682,206 10,231,680 0.730 2020-05-28
833 2020-05-28 14,026,000 -20,000 0.15 9,465,682,206 10,098,720 0.720 2020-05-26
834 2020-05-27 14,046,000 -200,000 0.15 9,465,682,206 10,113,120 0.720 2020-05-25
835 2020-05-25 14,246,000 -2,000 0.15 9,465,682,206 10,826,960 0.760 2020-05-21
836 2020-05-19 14,248,000 15,000 0.15 9,465,682,206 10,686,000 0.750 2020-05-15
837 2020-05-12 14,233,000 -300,000 0.15 9,465,682,206 11,101,740 0.780 2020-05-08
838 2020-05-07 14,533,000 5,000 0.15 9,465,682,206 11,335,740 0.780 2020-05-05
839 2020-05-06 14,528,000 20,000 0.15 9,465,682,206 11,477,120 0.790 2020-05-04
840 2020-04-28 14,508,000 -10,000 0.15 9,465,682,206 10,735,920 0.740 2020-04-24
841 2020-04-23 14,518,000 10,000 0.15 9,465,682,206 10,888,500 0.750 2020-04-21
842 2020-04-21 14,508,000 -3,000 0.15 9,465,682,206 11,316,240 0.780 2020-04-17
843 2020-04-16 14,511,000 -62,000 0.15 9,465,682,206 11,318,580 0.780 2020-04-14
844 2020-04-14 14,573,000 32,000 0.15 9,465,682,206 10,784,020 0.740 2020-04-08
845 2020-04-09 14,541,000 6,000 0.15 9,465,682,206 11,051,160 0.760 2020-04-07
846 2020-04-08 14,535,000 -4,000 0.15 9,465,682,206 10,755,900 0.740 2020-04-06
847 2020-04-07 14,539,000 66,000 0.15 9,465,682,206 10,758,860 0.740 2020-04-03
848 2020-04-06 14,473,000 33,000 0.15 9,465,682,206 10,999,480 0.760 2020-04-02
849 2020-04-03 14,440,000 -66,000 0.15 9,465,682,206 10,974,400 0.760 2020-04-01
850 2020-03-27 14,506,000 -20,000 0.15 9,465,682,206 11,894,920 0.820 2020-03-25
851 2020-03-25 14,526,000 58,000 0.15 9,465,682,206 11,911,320 0.820 2020-03-23
852 2020-03-24 14,468,000 8,000 0.15 9,465,682,206 11,140,360 0.770 2020-03-20
853 2020-03-23 14,460,000 30,000 0.15 9,465,682,206 10,555,800 0.730 2020-03-19
854 2020-03-19 14,430,000 -10,000 0.15 9,465,682,206 11,255,400 0.780 2020-03-17
855 2020-03-18 14,440,000 -6,000 0.15 9,465,682,206 11,407,600 0.790 2020-03-16
856 2020-03-16 14,446,000 -54,000 0.15 9,465,682,206 12,134,640 0.840 2020-03-12
857 2020-03-12 14,500,000 -10,000 0.15 9,465,682,206 12,615,000 0.870 2020-03-10
858 2020-03-11 14,510,000 68,000 0.15 9,465,682,206 13,059,000 0.900 2020-03-09
859 2020-03-06 14,442,000 -18,000 0.15 9,465,682,206 13,575,480 0.940 2020-03-04
860 2020-03-05 14,460,000 66,000 0.15 9,465,682,206 13,303,200 0.920 2020-03-03
861 2020-03-04 14,394,000 -53,000 0.15 9,465,682,206 13,674,300 0.950 2020-03-02
862 2020-03-03 14,447,000 40,000 0.15 9,465,682,206 13,291,240 0.920 2020-02-28
863 2020-02-28 14,407,000 100,000 0.15 9,465,682,206 13,542,580 0.940 2020-02-26
864 2020-02-27 14,307,000 -34,000 0.15 9,465,682,206 13,448,580 0.940 2020-02-25
865 2020-02-26 14,341,000 6,000 0.15 9,465,682,206 13,767,360 0.960 2020-02-24
866 2020-02-24 14,335,000 -6,000 0.15 9,465,682,206 14,621,700 1.020 2020-02-20
867 2020-02-20 14,341,000 50,000 0.15 9,465,682,206 14,341,000 1.000 2020-02-18
868 2020-02-19 14,291,000 3,000 0.15 9,465,682,206 14,719,730 1.030 2020-02-17
869 2020-02-18 14,288,000 570,000 0.15 9,465,682,206 15,002,400 1.050 2020-02-14
870 2020-02-17 13,718,000 57,000 0.14 9,465,682,206 14,403,900 1.050 2020-02-13
871 2020-02-14 13,661,000 614,000 0.14 9,465,682,206 14,753,880 1.080 2020-02-12
872 2020-02-13 13,047,000 490,000 0.14 9,465,682,206 13,307,940 1.020 2020-02-11
873 2020-02-12 12,557,000 -359,000 0.13 9,465,682,206 13,059,280 1.040 2020-02-10
874 2020-02-11 12,916,000 281,000 0.14 9,465,682,206 12,657,680 0.980 2020-02-07
875 2020-02-07 12,635,000 18,000 0.13 9,465,682,206 11,750,550 0.930 2020-02-05
876 2020-02-06 12,617,000 16,000 0.13 9,465,682,206 11,355,300 0.900 2020-02-04
877 2020-02-05 12,601,000 -10,000 0.13 9,465,682,206 11,592,920 0.920 2020-02-03
878 2020-02-04 12,611,000 12,000 0.13 9,465,682,206 11,223,790 0.890 2020-01-31
879 2020-02-03 12,599,000 26,000 0.13 9,465,682,206 11,591,080 0.920 2020-01-30
880 2020-01-31 12,573,000 -17,000 0.13 9,465,682,206 10,938,510 0.870 2020-01-29
881 2020-01-30 12,590,000 17,000 0.13 9,465,682,206 11,708,700 0.930 2020-01-23
882 2020-01-29 12,573,000 -70,000 0.13 9,465,682,206 12,070,080 0.960 2020-01-22
883 2020-01-23 12,643,000 370,000 0.13 9,465,682,206 12,263,710 0.970 2020-01-21
884 2020-01-21 12,273,000 38,000 0.13 9,465,682,206 11,413,890 0.930 2020-01-17
885 2020-01-07 12,235,000 50,000 0.13 9,465,682,206 11,500,900 0.940 2020-01-03
886 2020-01-06 12,185,000 59,000 0.13 9,465,682,206 11,453,900 0.940 2020-01-02
887 2019-12-27 12,126,000 75,000 0.13 9,465,682,206 12,126,000 1.000 2019-12-20
888 2019-12-20 12,051,000 40,000 0.13 9,465,682,206 10,966,410 0.910 2019-12-18
889 2019-12-19 12,011,000 37,000 0.13 9,465,682,206 10,809,900 0.900 2019-12-17
890 2019-12-18 11,974,000 379,000 0.13 9,465,682,206 10,417,380 0.870 2019-12-16
891 2019-12-16 11,595,000 20,000 0.12 9,465,682,206 9,855,750 0.850 2019-12-12
892 2019-12-13 11,575,000 -202,000 0.12 9,465,682,206 9,723,000 0.840 2019-12-11
893 2019-12-12 11,777,000 5,000 0.12 9,465,682,206 9,657,140 0.820 2019-12-10
894 2019-12-11 11,772,000 -4,000 0.12 9,465,682,206 9,653,040 0.820 2019-12-09
895 2019-12-04 11,776,000 50,000 0.12 9,465,682,206 9,891,840 0.840 2019-12-02
896 2019-12-03 11,726,000 490,000 0.12 9,465,682,206 10,436,140 0.890 2019-11-29
897 2019-11-22 11,236,000 10,000 0.12 9,465,682,206 11,460,720 1.020 2019-11-20
898 2019-11-21 11,226,000 -2,000 0.12 9,465,682,206 11,450,520 1.020 2019-11-19
899 2019-11-19 11,228,000 -200,000 0.12 9,465,682,206 11,228,000 1.000 2019-11-15
900 2019-11-15 11,428,000 5,000 0.12 9,465,682,206 11,770,840 1.030 2019-11-13
901 2019-11-13 11,423,000 -50,000 0.12 9,465,682,206 12,336,840 1.080 2019-11-11
902 2019-11-12 11,473,000 -9,000 0.12 9,465,682,206 12,620,300 1.100 2019-11-08
903 2019-11-08 11,482,000 -150,000 0.12 9,465,682,206 13,663,580 1.190 2019-11-06
904 2019-11-07 11,632,000 202,000 0.12 9,465,682,206 13,027,840 1.120 2019-11-05
905 2019-11-06 11,430,000 -150,000 0.12 9,465,682,206 12,230,100 1.070 2019-11-04
906 2019-11-04 11,580,000 200,000 0.12 9,465,682,206 11,927,400 1.030 2019-10-31
907 2019-11-01 11,380,000 190,000 0.12 9,465,682,206 11,949,000 1.050 2019-10-30
908 2019-10-14 11,190,000 -20,000 0.12 9,465,682,206 12,644,700 1.130 2019-10-10
909 2019-10-10 11,210,000 -15,000 0.12 9,465,682,206 12,331,000 1.100 2019-10-08
910 2019-10-09 11,225,000 35,000 0.12 9,465,682,206 12,010,750 1.070 2019-10-04
911 2019-10-03 11,190,000 300,000 0.12 9,465,682,206 13,316,100 1.190 2019-09-30
912 2019-10-02 10,890,000 -1,000 0.12 9,465,682,206 12,632,400 1.160 2019-09-27
913 2019-09-30 10,891,000 30,000 0.12 9,465,682,206 13,069,200 1.200 2019-09-26
914 2019-09-17 10,861,000 10,000 0.11 9,465,682,206 14,988,180 1.380 2019-09-13
915 2019-09-16 10,851,000 65,000 0.11 9,465,682,206 14,648,850 1.350 2019-09-12
916 2019-09-03 10,786,000 20,000 0.11 9,465,682,206 15,100,400 1.400 2019-08-30
917 2019-08-30 10,766,000 45,000 0.11 9,465,682,206 14,641,760 1.360 2019-08-28
918 2019-08-28 10,721,000 40,000 0.11 9,465,682,206 14,902,190 1.390 2019-08-26
919 2019-08-23 10,681,000 485,000 0.11 9,465,682,206 14,846,590 1.390 2019-08-21
920 2019-08-22 10,196,000 5,000 0.11 9,465,682,206 14,682,240 1.440 2019-08-20
921 2019-08-19 10,191,000 50,000 0.11 9,465,682,206 14,267,400 1.400 2019-08-15
922 2019-08-15 10,141,000 -60,000 0.11 9,465,682,206 14,095,990 1.390 2019-08-13
923 2019-08-09 10,201,000 1,000 0.11 9,465,682,206 15,403,510 1.510 2019-08-07
924 2019-08-08 10,200,000 45,000 0.11 9,465,682,206 14,586,000 1.430 2019-08-06
925 2019-08-05 10,155,000 102,000 0.11 9,465,682,206 16,349,550 1.610 2019-08-01
926 2019-07-29 10,053,000 -220,000 0.11 9,465,682,206 16,386,390 1.630 2019-07-25
927 2019-07-25 10,273,000 53,000 0.11 9,465,682,206 16,334,070 1.590 2019-07-23
928 2019-07-23 10,220,000 -377,000 0.11 9,465,682,206 18,191,600 1.780 2019-07-19
929 2019-07-16 10,597,000 -3,000 0.11 9,465,682,206 18,332,810 1.730 2019-07-12
930 2019-07-10 10,600,000 -29,000 0.11 9,465,682,206 18,762,000 1.770 2019-07-08
931 2019-07-09 10,629,000 -11,000 0.11 9,465,682,206 19,025,910 1.790 2019-07-05
932 2019-07-03 10,640,000 150,000 0.11 9,465,682,206 18,726,400 1.760 2019-06-28
933 2019-07-02 10,490,000 40,000 0.11 9,465,682,206 18,777,100 1.790 2019-06-27
934 2019-06-19 10,450,000 20,000 0.11 9,465,682,206 17,451,500 1.670 2019-06-17
935 2019-06-18 10,430,000 30,000 0.11 9,465,682,206 17,000,900 1.630 2019-06-14
936 2019-06-13 10,400,000 -41,000 0.11 9,465,682,206 18,304,000 1.760 2019-06-11
937 2019-06-12 10,441,000 41,000 0.11 9,465,682,206 18,584,980 1.780 2019-06-10
938 2019-05-31 10,400,000 -59,000 0.11 9,471,082,206 18,616,000 1.790 2019-05-29
939 2019-05-30 10,459,000 42,000 0.11 9,471,082,206 18,930,790 1.810 2019-05-28
940 2019-05-29 10,417,000 7,000 0.11 9,471,082,206 18,125,580 1.740 2019-05-27
941 2019-05-24 10,410,000 -145,000 0.11 9,471,082,206 17,488,800 1.680 2019-05-22
942 2019-05-22 10,555,000 -202,000 0.11 9,471,082,206 17,943,500 1.700 2019-05-20
943 2019-05-21 10,757,000 -200,000 0.11 9,471,082,206 19,039,890 1.770 2019-05-17
944 2019-05-16 10,957,000 58,000 0.12 9,471,082,206 19,722,600 1.800 2019-05-14
945 2019-05-15 10,899,000 10,000 0.12 9,471,082,206 20,272,140 1.860 2019-05-10
946 2019-05-08 10,889,000 24,000 0.11 9,471,082,206 21,560,220 1.980 2019-05-06
947 2019-05-07 10,865,000 19,000 0.11 9,471,082,206 22,816,500 2.100 2019-05-03
948 2019-04-30 10,846,000 -70,000 0.11 9,471,082,206 23,101,980 2.130 2019-04-26
949 2019-04-26 10,916,000 -4,000 0.12 9,471,082,206 23,360,240 2.140 2019-04-24
950 2019-04-25 10,920,000 -40,000 0.12 9,471,082,206 23,368,800 2.140 2019-04-23
951 2019-04-24 10,960,000 10,000 0.12 9,471,082,206 20,933,600 1.910 2019-04-18
952 2019-04-16 10,950,000 170,000 0.12 9,471,082,206 22,228,500 2.030 2019-04-12
953 2019-04-15 10,780,000 36,000 0.11 9,471,082,206 22,099,000 2.050 2019-04-11
954 2019-04-12 10,744,000 -126,000 0.11 9,471,082,206 22,132,640 2.060 2019-04-10
955 2019-04-11 10,870,000 -62,000 0.11 9,471,082,206 21,848,700 2.010 2019-04-09
956 2019-04-10 10,932,000 -26,000 0.12 9,471,082,206 20,880,120 1.910 2019-04-08
957 2019-04-09 10,958,000 305,000 0.12 9,471,082,206 21,368,100 1.950 2019-04-04
958 2019-04-08 10,653,000 500,000 0.11 9,471,082,206 20,560,290 1.930 2019-04-03
959 2019-04-04 10,153,000 10,000 0.11 9,471,082,206 20,102,940 1.980 2019-04-02
960 2019-04-03 10,143,000 23,000 0.11 9,471,082,206 19,474,560 1.920 2019-04-01
961 2019-04-02 10,120,000 5,000 0.11 9,471,082,206 19,228,000 1.900 2019-03-29
962 2019-04-01 10,115,000 -92,000 0.11 9,471,082,206 19,117,350 1.890 2019-03-28
963 2019-03-29 10,207,000 -20,000 0.11 9,471,082,206 19,189,160 1.880 2019-03-27
964 2019-03-27 10,227,000 13,000 0.11 9,471,082,206 19,226,760 1.880 2019-03-25
965 2019-03-26 10,214,000 2,000 0.11 9,471,082,206 19,713,020 1.930 2019-03-22
966 2019-03-25 10,212,000 -74,000 0.11 9,471,082,206 19,913,400 1.950 2019-03-21
967 2019-03-22 10,286,000 65,000 0.11 9,471,082,206 19,234,820 1.870 2019-03-20
968 2019-03-21 10,221,000 -118,000 0.11 9,471,082,206 19,317,690 1.890 2019-03-19
969 2019-03-20 10,339,000 -44,000 0.11 9,471,082,206 17,679,690 1.710 2019-03-18
970 2019-03-18 10,383,000 630,000 0.11 9,471,082,206 16,716,630 1.610 2019-03-14
971 2019-03-15 9,753,000 20,000 0.10 9,471,082,206 16,092,450 1.650 2019-03-13
972 2019-03-14 9,733,000 50,000 0.10 9,471,082,206 16,059,450 1.650 2019-03-12
973 2019-03-13 9,683,000 -30,000 0.10 9,471,082,206 15,589,630 1.610 2019-03-11
974 2019-03-12 9,713,000 600,000 0.10 9,471,082,206 15,637,930 1.610 2019-03-08
975 2019-03-11 9,113,000 1,911,000 0.10 9,471,082,206 15,218,710 1.670 2019-03-07
976 2019-03-08 7,202,000 141,000 0.08 9,471,082,206 12,243,400 1.700 2019-03-06
977 2019-03-06 7,061,000 22,000 0.07 9,471,082,206 11,791,870 1.670 2019-03-04
978 2019-02-27 7,039,000 -122,000 0.07 9,471,082,206 11,825,520 1.680 2019-02-25
979 2019-02-26 7,161,000 -199,000 0.08 9,471,082,206 12,173,700 1.700 2019-02-22
980 2019-02-21 7,360,000 20,000 0.08 9,471,082,206 11,849,600 1.610 2019-02-19
981 2019-02-20 7,340,000 -120,000 0.08 9,471,082,206 12,257,800 1.670 2019-02-18
982 2019-02-14 7,460,000 20,000 0.08 9,471,082,206 12,905,800 1.730 2019-02-12
983 2019-01-31 7,440,000 -20,000 0.08 9,471,082,206 11,904,000 1.600 2019-01-29
984 2019-01-29 7,460,000 -16,000 0.08 9,471,082,206 12,085,200 1.620 2019-01-25
985 2019-01-22 7,476,000 20,000 0.08 9,471,082,206 11,961,600 1.600 2019-01-18
986 2019-01-14 7,456,000 71,000 0.08 9,471,082,206 11,482,240 1.540 2019-01-10
987 2019-01-11 7,385,000 -16,000 0.08 9,471,082,206 10,634,400 1.440 2019-01-09
988 2019-01-09 7,401,000 -1,000 0.08 9,471,082,206 10,065,360 1.360 2019-01-07
989 2019-01-08 7,402,000 -29,000 0.08 9,471,082,206 9,770,640 1.320 2019-01-04
990 2019-01-07 7,431,000 37,000 0.08 9,471,082,206 9,437,370 1.270 2019-01-03
991 2019-01-04 7,394,000 10,000 0.08 9,471,082,206 9,907,960 1.340 2019-01-02
992 2018-12-28 7,384,000 49,000 0.08 9,471,082,206 10,411,440 1.410 2018-12-21
993 2018-12-21 7,335,000 93,000 0.08 9,471,082,206 11,075,850 1.510 2018-12-19
994 2018-12-20 7,242,000 -88,000 0.08 9,471,082,206 11,225,100 1.550 2018-12-18
995 2018-12-17 7,330,000 -118,000 0.08 9,471,082,206 13,194,000 1.800 2018-12-13
996 2018-12-14 7,448,000 -80,000 0.08 9,471,082,206 13,182,960 1.770 2018-12-12
997 2018-12-12 7,528,000 111,000 0.08 9,471,082,206 12,421,200 1.650 2018-12-10
998 2018-12-10 7,417,000 1,000 0.08 9,471,082,206 12,608,900 1.700 2018-12-06
999 2018-11-12 7,416,000 40,000 0.08 9,471,082,206 12,533,040 1.690 2018-11-08
1000 2018-11-09 7,376,000 -80,000 0.08 9,471,082,206 12,539,200 1.700 2018-11-07
1001 2018-11-08 7,456,000 119,000 0.08 9,471,082,206 12,526,080 1.680 2018-11-06
1002 2018-10-24 7,337,000 -50,000 0.08 9,471,082,206 12,179,420 1.660 2018-10-22
1003 2018-10-19 7,387,000 367,000 0.08 9,471,082,206 11,302,110 1.530 2018-10-16
1004 2018-10-09 7,020,000 -450,000 0.07 9,471,082,206 11,512,800 1.640 2018-10-05
1005 2018-10-05 7,470,000 400,000 0.08 9,471,082,206 12,474,900 1.670 2018-10-03
1006 2018-09-28 7,070,000 100,000 0.07 9,471,082,206 11,665,500 1.650 2018-09-26
1007 2018-09-26 6,970,000 -140,000 0.07 9,471,082,206 11,082,300 1.590 2018-09-21
1008 2018-09-21 7,110,000 5,000 0.08 9,471,082,206 11,304,900 1.590 2018-09-19
1009 2018-09-20 7,105,000 50,000 0.08 9,471,082,206 11,083,800 1.560 2018-09-18
1010 2018-09-17 7,055,000 12,000 0.07 9,471,082,206 11,217,450 1.590 2018-09-13
1011 2018-09-14 7,043,000 -188,000 0.07 9,471,082,206 10,494,070 1.490 2018-09-12
1012 2018-09-13 7,231,000 4,000 0.08 9,471,082,206 11,135,740 1.540 2018-09-11
1013 2018-09-12 7,227,000 -20,000 0.08 9,471,082,206 11,490,930 1.590 2018-09-10
1014 2018-09-06 7,247,000 -30,000 0.08 9,471,082,206 12,537,310 1.730 2018-09-04
1015 2018-09-04 7,277,000 -500,000 0.08 9,471,082,206 12,661,980 1.740 2018-08-31
1016 2018-08-29 7,777,000 50,000 0.08 9,471,082,206 13,687,520 1.760 2018-08-27
1017 2018-08-27 7,727,000 -60,000 0.08 9,471,082,206 13,908,600 1.800 2018-08-23
1018 2018-08-24 7,787,000 18,000 0.08 9,471,082,206 13,705,120 1.760 2018-08-22
1019 2018-08-23 7,769,000 100,000 0.08 9,471,082,206 13,828,820 1.780 2018-08-21
1020 2018-08-22 7,669,000 -10,000 0.08 9,471,082,206 13,420,750 1.750 2018-08-20
1021 2018-08-21 7,679,000 -21,000 0.08 9,471,082,206 13,131,090 1.710 2018-08-17
1022 2018-08-20 7,700,000 -2,000 0.08 9,471,082,206 13,167,000 1.710 2018-08-16
1023 2018-08-17 7,702,000 41,000 0.08 9,471,082,206 12,708,300 1.650 2018-08-15
1024 2018-08-16 7,661,000 -173,000 0.08 9,471,082,206 13,636,580 1.780 2018-08-14
1025 2018-08-08 7,834,000 1,000 0.08 9,471,082,206 11,751,000 1.500 2018-08-06
1026 2018-08-03 7,833,000 -41,000 0.08 9,471,082,206 13,002,780 1.660 2018-08-01
1027 2018-08-01 7,874,000 50,000 0.08 9,471,082,206 12,834,620 1.630 2018-07-30
1028 2018-07-31 7,824,000 -20,000 0.08 9,471,082,206 12,596,640 1.610 2018-07-27
1029 2018-07-26 7,844,000 80,000 0.08 9,471,082,206 12,315,080 1.570 2018-07-24
1030 2018-07-25 7,764,000 -12,000 0.08 9,471,082,206 12,111,840 1.560 2018-07-23
1031 2018-07-24 7,776,000 7,000 0.08 9,471,082,206 12,363,840 1.590 2018-07-20
1032 2018-07-12 7,769,000 -25,000 0.08 9,471,082,206 12,741,160 1.640 2018-07-10
1033 2018-07-11 7,794,000 -108,000 0.08 9,471,082,206 13,015,980 1.670 2018-07-09
1034 2018-07-10 7,902,000 4,000 0.08 9,471,082,206 12,801,240 1.620 2018-07-06
1035 2018-07-09 7,898,000 -18,000 0.08 9,471,082,206 12,952,720 1.640 2018-07-05
1036 2018-07-05 7,916,000 -10,000 0.08 9,471,082,206 13,298,880 1.680 2018-07-03
1037 2018-07-04 7,926,000 -10,000 0.08 9,471,082,206 13,870,500 1.750 2018-06-29
1038 2018-07-03 7,936,000 16,000 0.08 9,471,082,206 13,570,560 1.710 2018-06-28
1039 2018-06-29 7,920,000 7,000 0.08 9,471,082,206 13,464,000 1.700 2018-06-27
1040 2018-06-28 7,913,000 -5,000 0.08 9,471,082,206 13,926,880 1.760 2018-06-26
1041 2018-06-27 7,918,000 10,000 0.08 9,471,082,206 14,252,400 1.800 2018-06-25
1042 2018-06-25 7,908,000 10,000 0.08 9,471,082,206 14,787,960 1.870 2018-06-21
1043 2018-06-21 7,898,000 -24,000 0.08 9,471,082,206 14,690,280 1.860 2018-06-19
1044 2018-06-20 7,922,000 -20,000 0.08 9,471,082,206 15,844,000 2.000 2018-06-15
1045 2018-06-19 7,942,000 -29,000 0.08 9,471,082,206 15,963,420 2.010 2018-06-14
1046 2018-06-15 7,971,000 30,000 0.08 9,471,082,206 16,101,420 2.020 2018-06-13
1047 2018-06-14 7,941,000 22,000 0.08 9,471,082,206 15,961,410 2.010 2018-06-12
1048 2018-06-13 7,919,000 58,000 0.08 9,471,082,206 15,996,380 2.020 2018-06-11
1049 2018-06-11 7,861,000 58,000 0.08 9,471,082,206 16,272,270 2.070 2018-06-07
1050 2018-06-08 7,803,000 10,000 0.08 9,471,082,206 16,542,360 2.120 2018-06-06
1051 2018-06-07 7,793,000 -25,000 0.08 9,471,082,206 16,521,160 2.120 2018-06-05
1052 2018-06-05 7,818,000 18,000 0.08 9,471,082,206 16,574,160 2.120 2018-06-01
1053 2018-06-04 7,800,000 -150,000 0.08 9,471,082,206 15,834,000 2.030 2018-05-31
1054 2018-06-01 7,950,000 30,000 0.08 9,471,082,206 16,138,500 2.030 2018-05-30
1055 2018-05-31 7,920,000 175,000 0.08 9,471,082,206 16,315,200 2.060 2018-05-29
1056 2018-05-30 7,745,000 180,000 0.08 9,471,082,206 16,651,750 2.150 2018-05-28
1057 2018-05-29 7,565,000 30,000 0.08 9,471,082,206 16,189,100 2.140 2018-05-25
1058 2018-05-28 7,535,000 -3,000 0.08 9,471,082,206 15,748,150 2.090 2018-05-24
1059 2018-05-25 7,538,000 -21,000 0.08 9,471,082,206 15,302,140 2.030 2018-05-23
1060 2018-05-24 7,559,000 -65,000 0.08 9,471,082,206 15,873,900 2.100 2018-05-21
1061 2018-05-18 7,624,000 295,000 0.08 9,471,082,206 16,315,360 2.140 2018-05-16
1062 2018-05-16 7,329,000 49,000 0.08 9,471,082,206 14,804,580 2.020 2018-05-14
1063 2018-05-14 7,280,000 10,000 0.08 9,471,082,206 14,123,200 1.940 2018-05-10
1064 2018-05-11 7,270,000 28,000 0.08 9,471,082,206 14,321,900 1.970 2018-05-09
1065 2018-05-09 7,242,000 23,000 0.08 9,471,082,206 13,832,220 1.910 2018-05-07
1066 2018-05-08 7,219,000 -101,000 0.08 9,471,082,206 13,571,720 1.880 2018-05-04
1067 2018-05-07 7,320,000 10,000 0.08 9,471,082,206 13,761,600 1.880 2018-05-03
1068 2018-05-04 7,310,000 30,000 0.08 9,471,082,206 13,742,800 1.880 2018-05-02
1069 2018-04-25 7,280,000 29,000 0.08 9,471,082,206 14,196,000 1.950 2018-04-23
1070 2018-04-24 7,251,000 -19,000 0.08 9,471,082,206 14,429,490 1.990 2018-04-20
1071 2018-04-23 7,270,000 -44,000 0.08 9,471,082,206 14,321,900 1.970 2018-04-19
1072 2018-04-20 7,314,000 -227,000 0.08 9,471,082,206 14,554,860 1.990 2018-04-18
1073 2018-04-19 7,541,000 7,000 0.08 9,471,082,206 15,232,820 2.020 2018-04-17
1074 2018-04-18 7,534,000 10,000 0.08 9,471,082,206 16,047,420 2.130 2018-04-16
1075 2018-04-17 7,524,000 10,000 0.08 9,471,082,206 16,628,040 2.210 2018-04-13
1076 2018-04-16 7,514,000 5,000 0.08 9,471,082,206 16,530,800 2.200 2018-04-12
1077 2018-04-13 7,509,000 60,000 0.08 9,471,082,206 16,444,710 2.190 2018-04-11
1078 2018-04-12 7,449,000 24,000 0.08 9,471,082,206 16,760,250 2.250 2018-04-10
1079 2018-04-11 7,425,000 -135,000 0.08 9,471,082,206 16,557,750 2.230 2018-04-09
1080 2018-04-10 7,560,000 114,000 0.08 9,471,082,206 17,085,600 2.260 2018-04-06
1081 2018-04-09 7,446,000 -172,000 0.08 9,471,082,206 17,349,180 2.330 2018-04-04
1082 2018-04-06 7,618,000 -1,000 0.08 9,471,082,206 17,521,400 2.300 2018-04-03
1083 2018-04-03 7,619,000 -16,000 0.08 9,471,082,206 17,142,750 2.250 2018-03-28
1084 2018-03-29 7,635,000 71,000 0.08 9,471,082,206 18,018,600 2.360 2018-03-27
1085 2018-03-27 7,564,000 42,000 0.08 9,471,082,206 20,649,720 2.730 2018-03-23
1086 2018-03-23 7,522,000 -40,000 0.08 9,471,082,206 21,588,140 2.870 2018-03-21
1087 2018-03-22 7,562,000 -34,000 0.08 9,471,082,206 22,081,040 2.920 2018-03-20
1088 2018-03-20 7,596,000 18,000 0.08 9,471,082,206 20,585,160 2.710 2018-03-16
1089 2018-03-19 7,578,000 50,000 0.08 9,471,082,206 20,763,720 2.740 2018-03-15
1090 2018-03-16 7,528,000 95,000 0.08 9,471,082,206 20,476,160 2.720 2018-03-14
1091 2018-03-15 7,433,000 64,000 0.08 9,471,082,206 20,589,410 2.770 2018-03-13
1092 2018-03-14 7,369,000 95,000 0.08 9,471,082,206 20,633,200 2.800 2018-03-12
1093 2018-03-13 7,274,000 40,000 0.08 9,471,082,206 20,512,680 2.820 2018-03-09
1094 2018-03-09 7,234,000 9,000 0.08 9,471,082,206 19,170,100 2.650 2018-03-07
1095 2018-03-08 7,225,000 4,000 0.08 9,471,082,206 19,074,000 2.640 2018-03-06
1096 2018-03-07 7,221,000 30,000 0.08 9,471,082,206 18,846,810 2.610 2018-03-05
1097 2018-03-06 7,191,000 20,000 0.08 9,471,082,206 19,703,340 2.740 2018-03-02
1098 2018-03-01 7,171,000 -30,000 0.08 9,471,082,206 20,724,190 2.890 2018-02-27
1099 2018-02-23 7,201,000 -10,000 0.08 9,471,082,206 20,306,820 2.820 2018-02-21
1100 2018-02-21 7,211,000 8,000 0.08 9,471,082,206 19,830,250 2.750 2018-02-14
1101 2018-02-20 7,203,000 4,000 0.08 9,471,082,206 19,880,280 2.760 2018-02-13
1102 2018-02-14 7,199,000 -101,000 0.08 9,471,082,206 19,653,270 2.730 2018-02-12
1103 2018-02-13 7,300,000 115,000 0.08 9,471,082,206 19,199,000 2.630 2018-02-09
1104 2018-02-12 7,185,000 12,000 0.08 9,471,082,206 19,830,600 2.760 2018-02-08
1105 2018-02-09 7,173,000 -102,000 0.08 9,471,082,206 20,012,670 2.790 2018-02-07
1106 2018-02-08 7,275,000 -53,000 0.08 9,471,082,206 19,569,750 2.690 2018-02-06
1107 2018-02-07 7,328,000 -9,000 0.08 9,471,082,206 21,251,200 2.900 2018-02-05
1108 2018-02-05 7,337,000 10,000 0.08 9,471,082,206 21,644,150 2.950 2018-02-01
1109 2018-02-02 7,327,000 130,000 0.08 9,471,082,206 21,981,000 3.000 2018-01-31
1110 2018-02-01 7,197,000 35,000 0.08 9,471,082,206 21,231,150 2.950 2018-01-30
1111 2018-01-31 7,162,000 -154,000 0.08 9,471,082,206 21,342,760 2.980 2018-01-29
1112 2018-01-26 7,316,000 6,000 0.08 9,471,082,206 22,386,960 3.060 2018-01-24
1113 2018-01-25 7,310,000 10,000 0.08 9,471,082,206 22,514,800 3.080 2018-01-23
1114 2018-01-24 7,300,000 -35,000 0.08 9,471,082,206 22,630,000 3.100 2018-01-22
1115 2018-01-23 7,335,000 30,000 0.08 9,471,082,206 23,325,300 3.180 2018-01-19
1116 2018-01-22 7,305,000 37,000 0.08 9,471,082,206 23,229,900 3.180 2018-01-18
1117 2018-01-19 7,268,000 -75,000 0.08 9,471,082,206 23,621,000 3.250 2018-01-17
1118 2018-01-17 7,343,000 -83,000 0.08 9,471,082,206 22,836,730 3.110 2018-01-15
1119 2018-01-16 7,426,000 -102,000 0.08 9,471,082,206 24,134,500 3.250 2018-01-12
1120 2018-01-15 7,528,000 36,000 0.08 9,471,082,206 22,960,400 3.050 2018-01-11
1121 2018-01-12 7,492,000 159,000 0.08 9,471,082,206 23,225,200 3.100 2018-01-10
1122 2018-01-11 7,333,000 301,000 0.08 9,471,082,206 22,292,320 3.040 2018-01-09
1123 2018-01-10 7,032,000 90,000 0.07 9,471,082,206 21,447,600 3.050 2018-01-08
1124 2018-01-09 6,942,000 -103,000 0.07 9,471,082,206 21,242,520 3.060 2018-01-05
1125 2018-01-08 7,045,000 -16,000 0.07 9,471,082,206 21,557,700 3.060 2018-01-04
1126 2018-01-05 7,061,000 29,000 0.07 9,471,082,206 20,618,120 2.920 2018-01-03
1127 2018-01-02 7,032,000 -150,000 0.07 9,471,082,206 19,970,880 2.840 2017-12-28
1128 2017-12-27 7,182,000 100,000 0.08 9,471,082,206 20,396,880 2.840 2017-12-21
1129 2017-12-22 7,082,000 -8,000 0.07 9,471,082,206 19,475,500 2.750 2017-12-20
1130 2017-12-19 7,090,000 -3,000 0.07 9,471,082,206 19,213,900 2.710 2017-12-15
1131 2017-12-15 7,093,000 -20,000 0.07 9,471,082,206 19,009,240 2.680 2017-12-13
1132 2017-12-14 7,113,000 50,000 0.08 9,471,082,206 18,778,320 2.640 2017-12-12
1133 2017-12-11 7,063,000 3,000 0.07 9,471,082,206 17,728,130 2.510 2017-12-07
1134 2017-12-08 7,060,000 -28,000 0.07 9,471,082,206 17,720,600 2.510 2017-12-06
1135 2017-12-05 7,088,000 -5,000 0.07 9,471,082,206 18,995,840 2.680 2017-12-01
1136 2017-12-04 7,093,000 -9,000 0.07 9,471,082,206 19,505,750 2.750 2017-11-30
1137 2017-12-01 7,102,000 28,000 0.07 9,471,082,206 19,530,500 2.750 2017-11-29
1138 2017-11-29 7,074,000 68,000 0.07 9,471,082,206 19,382,760 2.740 2017-11-27
1139 2017-11-28 7,006,000 20,000 0.07 9,471,082,206 20,177,280 2.880 2017-11-24
1140 2017-11-27 6,986,000 10,000 0.07 9,471,082,206 17,534,860 2.510 2017-11-23
1141 2017-11-24 6,976,000 -149,000 0.07 9,471,082,206 17,440,000 2.500 2017-11-22
1142 2017-11-23 7,125,000 -1,000 0.08 9,471,082,206 17,456,250 2.450 2017-11-21
1143 2017-11-22 7,126,000 27,000 0.08 9,471,082,206 17,743,740 2.490 2017-11-20
1144 2017-11-21 7,099,000 9,000 0.07 9,471,082,206 18,244,430 2.570 2017-11-17
1145 2017-11-20 7,090,000 -90,000 0.07 9,471,082,206 18,717,600 2.640 2017-11-16
1146 2017-11-17 7,180,000 4,000 0.08 9,471,082,206 19,170,600 2.670 2017-11-15
1147 2017-11-15 7,176,000 20,000 0.08 9,471,082,206 19,662,240 2.740 2017-11-13
1148 2017-11-14 7,156,000 -50,000 0.08 9,471,082,206 19,607,440 2.740 2017-11-10
1149 2017-11-13 7,206,000 -6,000 0.08 9,471,082,206 19,888,560 2.760 2017-11-09
1150 2017-11-10 7,212,000 11,000 0.08 9,471,082,206 19,905,120 2.760 2017-11-08
1151 2017-11-09 7,201,000 -10,000 0.08 9,471,082,206 20,090,790 2.790 2017-11-07
1152 2017-11-08 7,211,000 4,000 0.08 9,471,082,206 20,335,020 2.820 2017-11-06
1153 2017-11-07 7,207,000 -8,000 0.08 9,471,082,206 20,107,530 2.790 2017-11-03
1154 2017-11-02 7,215,000 -40,000 0.08 9,471,082,206 20,346,300 2.820 2017-10-31
1155 2017-11-01 7,255,000 -50,000 0.08 9,471,082,206 20,314,000 2.800 2017-10-30
1156 2017-10-27 7,305,000 45,000 0.08 9,471,082,206 20,819,250 2.850 2017-10-25
1157 2017-10-26 7,260,000 117,000 0.08 9,471,082,206 20,763,600 2.860 2017-10-24
1158 2017-10-25 7,143,000 -191,000 0.08 9,471,082,206 20,571,840 2.880 2017-10-23
1159 2017-10-24 7,334,000 -80,000 0.08 9,471,082,206 20,535,200 2.800 2017-10-20
1160 2017-10-23 7,414,000 -80,000 0.08 9,471,082,206 20,536,780 2.770 2017-10-19
1161 2017-10-20 7,494,000 10,000 0.08 9,471,082,206 21,058,140 2.810 2017-10-18
1162 2017-10-19 7,484,000 4,000 0.08 9,471,082,206 20,805,520 2.780 2017-10-17
1163 2017-10-18 7,480,000 5,000 0.08 9,471,082,206 21,318,000 2.850 2017-10-16
1164 2017-10-17 7,475,000 111,000 0.08 9,471,082,206 21,378,500 2.860 2017-10-13
1165 2017-10-16 7,364,000 -16,000 0.08 9,471,082,206 21,502,880 2.920 2017-10-12
1166 2017-10-11 7,380,000 9,000 0.08 9,471,082,206 21,106,800 2.860 2017-10-09
1167 2017-09-29 7,371,000 10,000 0.08 9,471,082,206 20,712,510 2.810 2017-09-27
1168 2017-09-28 7,361,000 -145,000 0.08 9,471,082,206 21,126,070 2.870 2017-09-26
1169 2017-09-27 7,506,000 -454,000 0.08 9,471,082,206 21,542,220 2.870 2017-09-25
1170 2017-09-26 7,960,000 1,000 0.08 9,471,082,206 23,482,000 2.950 2017-09-22
1171 2017-09-21 7,959,000 29,000 0.08 9,471,082,206 23,956,590 3.010 2017-09-19
1172 2017-09-20 7,930,000 11,000 0.08 9,471,082,206 24,265,800 3.060 2017-09-18
1173 2017-09-19 7,919,000 20,000 0.08 9,471,082,206 23,757,000 3.000 2017-09-15
1174 2017-09-18 7,899,000 -50,000 0.08 9,471,082,206 23,144,070 2.930 2017-09-14
1175 2017-09-14 7,949,000 -10,000 0.08 9,471,082,206 23,608,530 2.970 2017-09-12
1176 2017-09-11 7,959,000 -151,000 0.08 9,471,082,206 23,638,230 2.970 2017-09-07
1177 2017-09-07 8,110,000 12,000 0.09 9,471,082,206 24,330,000 3.000 2017-09-05
1178 2017-09-06 8,098,000 394,000 0.09 9,471,082,206 24,779,880 3.060 2017-09-04
1179 2017-09-04 7,704,000 -31,000 0.08 9,471,082,206 23,189,040 3.010 2017-08-31
1180 2017-09-01 7,735,000 -86,000 0.08 9,471,082,206 23,205,000 3.000 2017-08-30
1181 2017-08-31 7,821,000 15,000 0.08 9,471,082,206 23,306,580 2.980 2017-08-29
1182 2017-08-30 7,806,000 -117,000 0.08 9,471,082,206 23,261,880 2.980 2017-08-28
1183 2017-08-29 7,923,000 -300,000 0.08 9,471,082,206 23,452,080 2.960 2017-08-25
1184 2017-08-28 8,223,000 19,000 0.09 9,471,082,206 25,162,380 3.060 2017-08-24
1185 2017-08-25 8,204,000 231,000 0.09 9,471,082,206 25,596,480 3.120 2017-08-22
1186 2017-08-24 7,973,000 49,000 0.08 9,471,082,206 22,962,240 2.880 2017-08-21
1187 2017-08-22 7,924,000 197,000 0.08 9,471,082,206 24,326,680 3.070 2017-08-18
1188 2017-08-21 7,727,000 100,000 0.08 9,471,082,206 24,185,510 3.130 2017-08-17
1189 2017-08-18 7,627,000 10,000 0.08 9,471,082,206 23,643,700 3.100 2017-08-16
1190 2017-08-17 7,617,000 45,000 0.08 9,471,082,206 23,841,210 3.130 2017-08-15
1191 2017-08-16 7,572,000 230,000 0.08 9,471,082,206 23,927,520 3.160 2017-08-14
1192 2017-08-15 7,342,000 303,000 0.08 9,471,082,206 23,200,720 3.160 2017-08-11
1193 2017-08-11 7,039,000 50,000 0.07 9,471,082,206 23,439,870 3.330 2017-08-09
1194 2017-08-10 6,989,000 -100,000 0.07 9,471,082,206 22,784,140 3.260 2017-08-08
1195 2017-08-09 7,089,000 40,000 0.07 9,471,082,206 23,181,030 3.270 2017-08-07
1196 2017-08-04 7,049,000 15,000 0.07 9,471,082,206 23,191,210 3.290 2017-08-02
1197 2017-08-03 7,034,000 -322,000 0.07 9,471,082,206 23,212,200 3.300 2017-08-01
1198 2017-08-02 7,356,000 -100,000 0.08 9,471,082,206 24,201,240 3.290 2017-07-31
1199 2017-08-01 7,456,000 10,000 0.08 9,471,082,206 24,903,040 3.340 2017-07-28
1200 2017-07-26 7,446,000 -30,000 0.08 9,471,082,206 25,316,400 3.400 2017-07-24
1201 2017-07-25 7,476,000 -222,000 0.08 9,471,082,206 25,493,160 3.410 2017-07-21
1202 2017-07-24 7,698,000 88,000 0.08 9,471,082,206 25,942,260 3.370 2017-07-20
1203 2017-07-21 7,610,000 -52,000 0.08 9,471,082,206 24,808,600 3.260 2017-07-19
1204 2017-07-20 7,662,000 -96,000 0.08 9,471,082,206 24,978,120 3.260 2017-07-18
1205 2017-07-19 7,758,000 25,000 0.08 9,471,082,206 25,446,240 3.280 2017-07-17
1206 2017-07-17 7,733,000 -38,000 0.08 9,471,082,206 25,441,570 3.290 2017-07-13
1207 2017-07-14 7,771,000 18,000 0.08 9,471,082,206 24,478,650 3.150 2017-07-12
1208 2017-07-13 7,753,000 35,000 0.08 9,471,082,206 24,654,540 3.180 2017-07-11
1209 2017-07-12 7,718,000 4,000 0.08 9,471,082,206 24,697,600 3.200 2017-07-10
1210 2017-07-11 7,714,000 20,000 0.08 9,471,082,206 24,916,220 3.230 2017-07-07
1211 2017-07-10 7,694,000 -40,000 0.08 9,471,082,206 24,851,620 3.230 2017-07-06
1212 2017-07-07 7,734,000 5,000 0.08 9,471,082,206 25,135,500 3.250 2017-07-05
1213 2017-07-06 7,729,000 45,000 0.08 9,471,082,206 24,655,510 3.190 2017-07-04
1214 2017-07-05 7,684,000 22,000 0.08 9,471,082,206 25,126,680 3.270 2017-07-03
1215 2017-07-03 7,662,000 -40,000 0.08 9,471,082,206 25,514,460 3.330 2017-06-29
1216 2017-06-30 7,702,000 -30,000 0.08 9,471,082,206 25,878,720 3.360 2017-06-28
1217 2017-06-29 7,732,000 100,000 0.08 9,471,082,206 25,360,960 3.280 2017-06-27
1218 2017-06-28 7,632,000 -14,000 0.08 9,471,082,206 25,032,960 3.280 2017-06-26
1219 2017-06-27 7,646,000 20,000 0.08 9,471,082,206 25,384,720 3.320 2017-06-23
1220 2017-06-26 7,626,000 -79,000 0.08 9,471,082,206 25,547,100 3.350 2017-06-22
1221 2017-06-23 7,705,000 -10,000 0.08 9,471,082,206 26,582,250 3.450 2017-06-21
1222 2017-06-22 7,715,000 -6,000 0.08 9,471,082,206 26,616,750 3.450 2017-06-20
1223 2017-06-21 7,721,000 6,000 0.08 9,471,082,206 26,946,290 3.490 2017-06-19
1224 2017-06-20 7,715,000 -579,000 0.08 9,471,082,206 25,305,200 3.280 2017-06-16
1225 2017-06-19 8,294,000 2,000 0.09 9,471,082,206 27,121,380 3.270 2017-06-15
1226 2017-06-16 8,292,000 -7,000 0.09 9,471,082,206 27,114,840 3.270 2017-06-14
1227 2017-06-15 8,299,000 -28,000 0.09 9,471,082,206 27,635,670 3.330 2017-06-13
1228 2017-06-14 8,327,000 51,000 0.09 9,471,082,206 26,979,480 3.240 2017-06-12
1229 2017-06-13 8,276,000 -46,000 0.09 9,471,082,206 27,228,040 3.290 2017-06-09
1230 2017-06-09 8,322,000 9,000 0.09 9,471,082,206 27,462,600 3.300 2017-06-07
1231 2017-06-08 8,313,000 50,000 0.09 9,471,082,206 26,352,210 3.170 2017-06-06
1232 2017-06-07 8,263,000 -38,000 0.09 9,471,082,206 28,259,460 3.420 2017-06-05
1233 2017-06-06 8,301,000 -121,000 0.09 9,471,082,206 28,555,440 3.440 2017-06-02
1234 2017-06-02 8,422,000 11,000 0.09 9,471,082,206 28,213,700 3.350 2017-05-31
1235 2017-06-01 8,411,000 -3,000 0.09 9,471,082,206 27,672,190 3.290 2017-05-29
1236 2017-05-31 8,414,000 17,000 0.09 9,471,082,206 27,682,060 3.290 2017-05-26
1237 2017-05-29 8,397,000 -165,000 0.09 9,471,082,206 27,878,040 3.320 2017-05-25
1238 2017-05-26 8,562,000 -199,000 0.09 9,471,082,206 29,367,660 3.430 2017-05-24
1239 2017-05-25 8,761,000 -4,000 0.09 9,471,082,206 30,313,060 3.460 2017-05-23
1240 2017-05-24 8,765,000 14,000 0.09 9,471,082,206 30,326,900 3.460 2017-05-22
1241 2017-05-23 8,751,000 -18,000 0.09 9,471,082,206 30,103,440 3.440 2017-05-19
1242 2017-05-22 8,769,000 -154,000 0.09 9,471,082,206 29,463,840 3.360 2017-05-18
1243 2017-05-19 8,923,000 -4,000 0.09 9,471,082,206 32,479,720 3.640 2017-05-17
1244 2017-05-18 8,927,000 -88,000 0.09 9,471,082,206 32,137,200 3.600 2017-05-16
1245 2017-05-17 9,015,000 -110,000 0.10 9,471,082,206 32,814,600 3.640 2017-05-15
1246 2017-05-16 9,125,000 1,000 0.10 9,471,082,206 32,941,250 3.610 2017-05-12
1247 2017-05-12 9,124,000 12,000 0.10 9,480,082,206 33,028,880 3.620 2017-05-10
1248 2017-05-11 9,112,000 15,000 0.10 9,480,082,206 33,441,040 3.670 2017-05-09
1249 2017-05-10 9,097,000 -8,000 0.10 9,480,082,206 33,204,050 3.650 2017-05-08
1250 2017-05-09 9,105,000 -8,000 0.10 9,480,082,206 31,867,500 3.500 2017-05-05
1251 2017-05-08 9,113,000 -114,000 0.10 9,480,082,206 31,895,500 3.500 2017-05-04
1252 2017-05-05 9,227,000 -7,000 0.10 9,480,082,206 31,187,260 3.380 2017-05-02
1253 2017-05-04 9,234,000 -525,000 0.10 9,480,082,206 31,949,640 3.460 2017-04-28
1254 2017-05-02 9,759,000 -67,000 0.10 9,480,082,206 32,887,830 3.370 2017-04-27
1255 2017-04-28 9,826,000 -100,000 0.10 9,480,082,206 33,703,180 3.430 2017-04-26
1256 2017-04-27 9,926,000 -12,000 0.10 9,480,082,206 34,244,700 3.450 2017-04-25
1257 2017-04-26 9,938,000 39,000 0.10 9,480,082,206 34,087,340 3.430 2017-04-24
1258 2017-04-25 9,899,000 -178,000 0.10 9,480,082,206 33,161,650 3.350 2017-04-21
1259 2017-04-24 10,077,000 60,000 0.11 9,480,082,206 32,951,790 3.270 2017-04-20
1260 2017-04-21 10,017,000 -207,000 0.11 9,480,082,206 33,456,780 3.340 2017-04-19
1261 2017-04-20 10,224,000 1,000 0.11 9,480,082,206 34,250,400 3.350 2017-04-18
1262 2017-04-19 10,223,000 14,000 0.11 9,480,082,206 34,247,050 3.350 2017-04-13
1263 2017-04-18 10,209,000 -152,000 0.11 9,480,082,206 33,587,610 3.290 2017-04-12
1264 2017-04-13 10,361,000 -244,000 0.11 9,480,082,206 33,155,200 3.200 2017-04-11
1265 2017-04-12 10,605,000 -57,000 0.11 9,480,082,206 33,087,600 3.120 2017-04-10
1266 2017-04-11 10,662,000 -267,000 0.11 9,480,082,206 33,905,160 3.180 2017-04-07
1267 2017-04-10 10,929,000 -612,000 0.12 9,480,082,206 34,207,770 3.130 2017-04-06
1268 2017-04-07 11,541,000 16,000 0.12 9,480,082,206 36,700,380 3.180 2017-04-05
1269 2017-04-06 11,525,000 86,000 0.12 9,480,082,206 34,805,500 3.020 2017-04-03
1270 2017-04-05 11,439,000 55,000 0.12 9,480,082,206 33,745,050 2.950 2017-03-31
1271 2017-04-03 11,384,000 -18,000 0.12 9,480,082,206 32,330,560 2.840 2017-03-30
1272 2017-03-31 11,402,000 100,000 0.12 9,480,082,206 30,671,380 2.690 2017-03-29
1273 2017-03-30 11,302,000 -352,000 0.12 9,480,082,206 29,724,260 2.630 2017-03-28
1274 2017-03-29 11,654,000 -749,000 0.12 9,480,082,206 30,999,640 2.660 2017-03-27
1275 2017-03-28 12,403,000 415,000 0.13 9,480,082,206 33,364,070 2.690 2017-03-24
1276 2017-03-27 11,988,000 -10,000 0.13 9,480,082,206 32,967,000 2.750 2017-03-23
1277 2017-03-24 11,998,000 305,000 0.13 9,480,082,206 32,634,560 2.720 2017-03-22
1278 2017-03-23 11,693,000 215,000 0.12 9,480,082,206 32,038,820 2.740 2017-03-21
1279 2017-03-22 11,478,000 16,000 0.12 9,480,082,206 32,482,740 2.830 2017-03-20
1280 2017-03-21 11,462,000 9,000 0.12 9,480,082,206 31,635,120 2.760 2017-03-17
1281 2017-03-20 11,453,000 -61,000 0.12 9,480,082,206 32,068,400 2.800 2017-03-16
1282 2017-03-17 11,514,000 35,000 0.12 9,480,082,206 32,239,200 2.800 2017-03-15
1283 2017-03-16 11,479,000 41,000 0.12 9,480,082,206 32,715,150 2.850 2017-03-14
1284 2017-03-15 11,438,000 -667,000 0.12 9,480,082,206 33,170,200 2.900 2017-03-13
1285 2017-03-14 12,105,000 421,000 0.13 9,480,082,206 33,530,850 2.770 2017-03-10
1286 2017-03-13 11,684,000 -139,000 0.12 9,480,082,206 33,299,400 2.850 2017-03-09
1287 2017-03-10 11,823,000 -20,000 0.12 9,480,082,206 33,813,780 2.860 2017-03-08
1288 2017-03-09 11,843,000 15,000 0.12 9,480,082,206 34,344,700 2.900 2017-03-07
1289 2017-03-08 11,828,000 -106,000 0.12 9,617,547,206 34,301,200 2.900 2017-03-06
1290 2017-03-07 11,934,000 109,000 0.12 9,617,547,206 33,534,540 2.810 2017-03-03
1291 2017-03-06 11,825,000 57,000 0.12 9,617,547,206 33,110,000 2.800 2017-03-02
1292 2017-03-03 11,768,000 -67,000 0.12 9,617,547,206 32,832,720 2.790 2017-03-01
1293 2017-03-02 11,835,000 28,000 0.12 9,617,547,206 31,362,750 2.650 2017-02-28
1294 2017-03-01 11,807,000 -54,000 0.12 9,617,547,206 31,760,830 2.690 2017-02-27
1295 2017-02-28 11,861,000 -352,000 0.12 9,617,547,206 32,261,920 2.720 2017-02-24
1296 2017-02-27 12,213,000 -353,000 0.13 9,617,547,206 33,097,230 2.710 2017-02-23
1297 2017-02-24 12,566,000 135,000 0.13 9,617,547,206 32,294,620 2.570 2017-02-22
1298 2017-02-23 12,431,000 -439,000 0.13 9,617,547,206 31,699,050 2.550 2017-02-21
1299 2017-02-22 12,870,000 -70,000 0.13 9,617,547,206 32,046,300 2.490 2017-02-20
1300 2017-02-21 12,940,000 187,000 0.13 9,617,547,206 31,832,400 2.460 2017-02-17
1301 2017-02-20 12,753,000 -114,000 0.13 9,617,547,206 32,902,740 2.580 2017-02-16
1302 2017-02-17 12,867,000 73,000 0.13 9,617,547,206 31,781,490 2.470 2017-02-15
1303 2017-02-16 12,794,000 121,000 0.13 9,617,547,206 31,857,060 2.490 2017-02-14
1304 2017-02-15 12,673,000 -49,000 0.13 9,617,547,206 31,809,230 2.510 2017-02-13
1305 2017-02-14 12,722,000 -176,000 0.13 9,617,547,206 31,423,340 2.470 2017-02-10
1306 2017-02-13 12,898,000 -10,000 0.13 9,617,547,206 31,471,120 2.440 2017-02-09
1307 2017-02-10 12,908,000 -18,000 0.13 9,617,547,206 30,979,200 2.400 2017-02-08
1308 2017-02-09 12,926,000 10,000 0.13 9,617,547,206 30,893,140 2.390 2017-02-07
1309 2017-02-08 12,916,000 86,000 0.13 9,617,547,206 30,610,920 2.370 2017-02-06
1310 2017-02-03 12,830,000 70,000 0.13 9,617,547,206 28,995,800 2.260 2017-02-01
1311 2017-02-01 12,760,000 8,000 0.13 9,617,547,206 29,348,000 2.300 2017-01-25
1312 2017-01-26 12,752,000 132,000 0.13 9,617,547,206 29,584,640 2.320 2017-01-24
1313 2017-01-25 12,620,000 20,000 0.13 9,617,547,206 29,026,000 2.300 2017-01-23
1314 2017-01-24 12,600,000 117,000 0.13 9,617,547,206 29,358,000 2.330 2017-01-20
1315 2017-01-23 12,483,000 -296,000 0.13 9,617,547,206 28,336,410 2.270 2017-01-19
1316 2017-01-19 12,779,000 -2,000 0.13 9,617,547,206 28,241,590 2.210 2017-01-17
1317 2017-01-18 12,781,000 -8,000 0.13 9,617,547,206 27,862,580 2.180 2017-01-16
1318 2017-01-17 12,789,000 20,000 0.13 9,617,547,206 27,880,020 2.180 2017-01-13
1319 2017-01-16 12,769,000 130,000 0.13 9,617,547,206 27,708,730 2.170 2017-01-12
1320 2017-01-13 12,639,000 20,000 0.13 9,617,547,206 27,932,190 2.210 2017-01-11
1321 2017-01-12 12,619,000 54,000 0.13 9,617,547,206 27,761,800 2.200 2017-01-10
1322 2017-01-11 12,565,000 -240,000 0.13 9,617,547,206 27,768,650 2.210 2017-01-09
1323 2017-01-06 12,805,000 3,000 0.13 9,617,547,206 28,042,950 2.190 2017-01-04
1324 2017-01-05 12,802,000 -10,000 0.13 9,617,547,206 27,396,280 2.140 2017-01-03
1325 2017-01-04 12,812,000 -20,000 0.13 9,617,547,206 27,673,920 2.160 2016-12-30
1326 2016-12-30 12,832,000 25,000 0.13 9,617,547,206 26,690,560 2.080 2016-12-28
1327 2016-12-29 12,807,000 -22,000 0.13 9,617,547,206 26,894,700 2.100 2016-12-23
1328 2016-12-28 12,829,000 -106,000 0.13 9,617,547,206 26,812,610 2.090 2016-12-22
1329 2016-12-22 12,935,000 42,000 0.13 10,016,251,206 26,128,700 2.020 2016-12-20
1330 2016-12-20 12,893,000 -23,000 0.13 10,016,251,206 26,946,370 2.090 2016-12-16
1331 2016-12-19 12,916,000 -94,000 0.13 10,016,251,206 26,348,640 2.040 2016-12-15
1332 2016-12-16 13,010,000 -168,000 0.13 10,016,251,206 26,670,500 2.050 2016-12-14
1333 2016-12-14 13,178,000 55,000 0.13 10,016,251,206 28,332,700 2.150 2016-12-12
1334 2016-12-13 13,123,000 -29,000 0.13 10,016,251,206 28,608,140 2.180 2016-12-09
1335 2016-12-12 13,152,000 46,000 0.13 10,016,251,206 28,671,360 2.180 2016-12-08
1336 2016-12-09 13,106,000 77,000 0.13 10,016,251,206 28,702,140 2.190 2016-12-07
1337 2016-12-08 13,029,000 -12,000 0.13 10,016,251,206 28,794,090 2.210 2016-12-06
1338 2016-12-07 13,041,000 -165,000 0.13 10,016,251,206 27,386,100 2.100 2016-12-05
1339 2016-12-06 13,206,000 -67,000 0.13 10,016,251,206 27,468,480 2.080 2016-12-02
1340 2016-12-05 13,273,000 49,000 0.13 10,016,251,206 27,342,380 2.060 2016-12-01
1341 2016-12-02 13,224,000 356,000 0.13 10,016,251,206 27,770,400 2.100 2016-11-30
1342 2016-12-01 12,868,000 4,000 0.13 10,016,251,206 26,122,040 2.030 2016-11-29
1343 2016-11-30 12,864,000 -80,000 0.13 10,016,251,206 25,599,360 1.990 2016-11-28
1344 2016-11-25 12,944,000 6,000 0.13 10,016,251,206 25,370,240 1.960 2016-11-23
1345 2016-11-24 12,938,000 -242,000 0.13 10,016,251,206 24,970,340 1.930 2016-11-22
1346 2016-11-23 13,180,000 138,000 0.13 10,016,251,206 25,042,000 1.900 2016-11-21
1347 2016-11-22 13,042,000 3,000 0.13 10,016,251,206 24,649,380 1.890 2016-11-18
1348 2016-11-21 13,039,000 287,000 0.13 10,016,251,206 24,774,100 1.900 2016-11-17
1349 2016-11-18 12,752,000 547,000 0.13 10,016,251,206 24,356,320 1.910 2016-11-16
1350 2016-11-17 12,205,000 -17,000 0.12 10,016,251,206 23,311,550 1.910 2016-11-15
1351 2016-11-16 12,222,000 -36,000 0.12 10,016,251,206 23,099,580 1.890 2016-11-14
1352 2016-11-11 12,258,000 -80,000 0.12 10,016,251,206 23,290,200 1.900 2016-11-09
1353 2016-11-10 12,338,000 200,000 0.12 10,016,251,206 23,442,200 1.900 2016-11-08
1354 2016-11-09 12,138,000 2,000 0.12 10,016,251,206 22,698,060 1.870 2016-11-07
1355 2016-11-07 12,136,000 -84,000 0.12 10,016,251,206 23,058,400 1.900 2016-11-03
1356 2016-11-04 12,220,000 350,000 0.12 10,016,251,206 23,218,000 1.900 2016-11-02
1357 2016-11-03 11,870,000 -200,000 0.12 10,016,251,206 22,671,700 1.910 2016-11-01
1358 2016-11-02 12,070,000 199,000 0.12 10,016,251,206 22,450,200 1.860 2016-10-31
1359 2016-11-01 11,871,000 208,000 0.12 10,016,251,206 22,554,900 1.900 2016-10-28
1360 2016-10-31 11,663,000 -80,000 0.12 10,016,251,206 22,509,590 1.930 2016-10-27
1361 2016-10-28 11,743,000 83,000 0.12 10,016,251,206 22,429,130 1.910 2016-10-26
1362 2016-10-27 11,660,000 270,000 0.12 10,016,251,206 22,154,000 1.900 2016-10-25
1363 2016-10-26 11,390,000 190,000 0.11 10,016,251,206 20,843,700 1.830 2016-10-24
1364 2016-10-25 11,200,000 -26,000 0.11 10,016,251,206 21,392,000 1.910 2016-10-20
1365 2016-10-24 11,226,000 -37,000 0.11 10,016,251,206 20,431,320 1.820 2016-10-19
1366 2016-10-20 11,263,000 -74,000 0.11 10,016,251,206 20,498,660 1.820 2016-10-18
1367 2016-10-19 11,337,000 29,000 0.11 10,016,251,206 19,726,380 1.740 2016-10-17
1368 2016-10-18 11,308,000 -20,000 0.11 10,016,251,206 19,223,600 1.700 2016-10-14
1369 2016-10-17 11,328,000 20,000 0.11 10,016,251,206 19,370,880 1.710 2016-10-13
1370 2016-10-14 11,308,000 31,000 0.11 10,016,251,206 19,562,840 1.730 2016-10-12
1371 2016-10-13 11,277,000 -50,000 0.11 10,016,251,206 19,734,750 1.750 2016-10-11
1372 2016-10-12 11,327,000 -106,000 0.11 10,016,251,206 19,482,440 1.720 2016-10-07
1373 2016-10-11 11,433,000 110,000 0.11 10,016,251,206 19,893,420 1.740 2016-10-06
1374 2016-10-07 11,323,000 -20,000 0.11 10,016,251,206 19,815,250 1.750 2016-10-05
1375 2016-10-05 11,343,000 8,000 0.11 10,016,251,206 19,509,960 1.720 2016-10-03
1376 2016-10-04 11,335,000 -87,000 0.11 10,016,251,206 19,269,500 1.700 2016-09-30
1377 2016-10-03 11,422,000 290,000 0.11 10,016,251,206 19,531,620 1.710 2016-09-29
1378 2016-09-29 11,132,000 15,000 0.11 10,016,251,206 18,924,400 1.700 2016-09-27
1379 2016-09-28 11,117,000 363,000 0.11 10,016,251,206 19,010,070 1.710 2016-09-26
1380 2016-09-27 10,754,000 30,000 0.11 10,016,251,206 18,819,500 1.750 2016-09-23
1381 2016-09-26 10,724,000 40,000 0.11 10,016,251,206 18,659,760 1.740 2016-09-22
1382 2016-09-23 10,684,000 10,000 0.11 10,016,251,206 19,124,360 1.790 2016-09-21
1383 2016-09-21 10,674,000 20,000 0.11 10,016,251,206 19,426,680 1.820 2016-09-19
1384 2016-09-20 10,654,000 100,000 0.11 10,016,251,206 19,070,660 1.790 2016-09-15
1385 2016-09-19 10,554,000 6,000 0.11 10,016,251,206 18,680,580 1.770 2016-09-14
1386 2016-09-15 10,548,000 20,000 0.11 10,016,251,206 18,669,960 1.770 2016-09-13
1387 2016-09-14 10,528,000 -168,000 0.11 10,016,251,206 18,845,120 1.790 2016-09-12
1388 2016-09-13 10,696,000 10,000 0.11 10,016,251,206 19,573,680 1.830 2016-09-09
1389 2016-09-12 10,686,000 20,000 0.11 10,016,251,206 19,448,520 1.820 2016-09-08
1390 2016-09-09 10,666,000 56,000 0.11 10,016,251,206 19,305,460 1.810 2016-09-07
1391 2016-09-08 10,610,000 20,000 0.11 10,016,251,206 19,628,500 1.850 2016-09-06
1392 2016-09-07 10,590,000 70,000 0.11 10,016,251,206 19,485,600 1.840 2016-09-05
1393 2016-09-06 10,520,000 101,000 0.11 10,016,251,206 18,936,000 1.800 2016-09-02
1394 2016-09-05 10,419,000 16,000 0.10 10,016,251,206 18,233,250 1.750 2016-09-01
1395 2016-09-02 10,403,000 -150,000 0.10 10,016,251,206 18,205,250 1.750 2016-08-31
1396 2016-09-01 10,553,000 50,000 0.11 10,016,251,206 18,362,220 1.740 2016-08-30
1397 2016-08-31 10,503,000 20,000 0.10 10,016,251,206 18,065,160 1.720 2016-08-29
1398 2016-08-30 10,483,000 4,000 0.10 10,016,251,206 18,030,760 1.720 2016-08-26
1399 2016-08-26 10,479,000 435,000 0.10 10,016,251,206 18,652,620 1.780 2016-08-24
1400 2016-08-25 10,044,000 233,000 0.10 10,016,251,206 17,577,000 1.750 2016-08-23
1401 2016-08-24 9,811,000 50,000 0.10 10,016,251,206 17,365,470 1.770 2016-08-22
1402 2016-08-23 9,761,000 72,000 0.10 10,016,251,206 17,276,970 1.770 2016-08-19
1403 2016-08-22 9,689,000 34,000 0.10 10,016,251,206 17,343,310 1.790 2016-08-18
1404 2016-08-19 9,655,000 11,000 0.10 10,016,251,206 17,185,900 1.780 2016-08-17
1405 2016-08-17 9,644,000 5,000 0.10 10,016,251,206 16,877,000 1.750 2016-08-15
1406 2016-08-16 9,639,000 56,000 0.10 10,016,251,206 17,061,030 1.770 2016-08-12
1407 2016-08-15 9,583,000 -2,000 0.10 10,016,251,206 17,632,720 1.840 2016-08-11
1408 2016-08-12 9,585,000 50,000 0.10 10,016,251,206 17,636,400 1.840 2016-08-10
1409 2016-08-11 9,535,000 -28,000 0.10 10,016,251,206 17,925,800 1.880 2016-08-09
1410 2016-08-09 9,563,000 94,000 0.10 10,016,251,206 17,309,030 1.810 2016-08-05
1411 2016-08-08 9,469,000 70,000 0.09 10,016,251,206 17,328,270 1.830 2016-08-04
1412 2016-08-04 9,399,000 -54,000 0.09 10,016,251,206 16,354,260 1.740 2016-08-01
1413 2016-08-03 9,453,000 85,000 0.09 10,016,251,206 16,542,750 1.750 2016-07-29
1414 2016-08-01 9,368,000 51,000 0.09 10,305,549,206 16,768,720 1.790 2016-07-28
1415 2016-07-29 9,317,000 -10,000 0.09 10,305,549,206 16,491,090 1.770 2016-07-27
1416 2016-07-28 9,327,000 32,000 0.09 10,305,549,206 17,068,410 1.830 2016-07-26
1417 2016-07-26 9,295,000 -184,000 0.09 10,305,549,206 17,753,450 1.910 2016-07-22
1418 2016-07-25 9,479,000 -203,000 0.09 10,305,549,206 17,536,150 1.850 2016-07-21
1419 2016-07-22 9,682,000 -467,000 0.09 10,305,549,206 18,105,340 1.870 2016-07-20
1420 2016-07-21 10,149,000 320,000 0.10 10,305,549,206 18,877,140 1.860 2016-07-19
1421 2016-07-20 9,829,000 57,000 0.10 10,305,549,206 16,807,590 1.710 2016-07-18
1422 2016-07-19 9,772,000 54,000 0.09 10,305,549,206 17,687,320 1.810 2016-07-15
1423 2016-07-18 9,718,000 -131,000 0.09 10,305,549,206 17,686,760 1.820 2016-07-14
1424 2016-07-15 9,849,000 -12,000 0.10 10,305,549,206 17,038,770 1.730 2016-07-13
1425 2016-07-14 9,861,000 -4,000 0.10 10,305,549,206 16,862,310 1.710 2016-07-12
1426 2016-07-13 9,865,000 6,000 0.10 10,305,549,206 16,573,200 1.680 2016-07-11
1427 2016-07-12 9,859,000 100,000 0.10 10,305,549,206 16,858,890 1.710 2016-07-08
1428 2016-07-11 9,759,000 379,000 0.09 10,305,549,206 16,687,890 1.710 2016-07-07
1429 2016-07-08 9,380,000 10,000 0.09 10,305,549,206 15,101,800 1.610 2016-07-06
1430 2016-07-07 9,370,000 32,000 0.09 10,305,549,206 14,617,200 1.560 2016-07-05
1431 2016-07-06 9,338,000 -40,000 0.09 10,305,549,206 14,287,140 1.530 2016-07-04
1432 2016-07-05 9,378,000 380,000 0.09 10,305,549,206 13,785,660 1.470 2016-06-30
1433 2016-07-04 8,998,000 29,000 0.09 10,305,549,206 14,126,860 1.570 2016-06-29
1434 2016-06-29 8,969,000 5,000 0.09 10,364,182,206 14,529,780 1.620 2016-06-27
1435 2016-06-28 8,964,000 132,000 0.09 10,364,182,206 14,880,240 1.660 2016-06-24
1436 2016-06-23 8,832,000 -50,000 0.09 10,364,182,206 14,042,880 1.590 2016-06-21
1437 2016-06-22 8,882,000 171,000 0.09 10,364,182,206 14,033,560 1.580 2016-06-20
1438 2016-06-21 8,711,000 -50,000 0.08 10,364,182,206 13,502,050 1.550 2016-06-17
1439 2016-06-20 8,761,000 70,000 0.08 10,364,182,206 13,579,550 1.550 2016-06-16
1440 2016-06-15 8,691,000 234,000 0.08 10,364,182,206 13,818,690 1.590 2016-06-13
1441 2016-06-14 8,457,000 -2,000 0.08 10,364,182,206 13,784,910 1.630 2016-06-10
1442 2016-06-13 8,459,000 117,000 0.08 10,364,182,206 14,126,530 1.670 2016-06-08
1443 2016-06-10 8,342,000 -83,000 0.08 10,364,182,206 14,181,400 1.700 2016-06-07
1444 2016-06-07 8,425,000 -30,000 0.08 10,364,182,206 13,395,750 1.590 2016-06-03
1445 2016-06-06 8,455,000 34,000 0.08 10,364,182,206 13,443,450 1.590 2016-06-02
1446 2016-06-03 8,421,000 -70,000 0.08 10,364,182,206 13,305,180 1.580 2016-06-01
1447 2016-06-01 8,491,000 -159,000 0.08 10,364,182,206 13,245,960 1.560 2016-05-30
1448 2016-05-31 8,650,000 -168,000 0.08 10,364,182,206 14,099,500 1.630 2016-05-27
1449 2016-05-27 8,818,000 25,000 0.09 10,364,182,206 14,637,880 1.660 2016-05-25
1450 2016-05-26 8,793,000 65,000 0.08 10,364,182,206 14,596,380 1.660 2016-05-24
1451 2016-05-25 8,728,000 -31,000 0.08 10,364,182,206 14,750,320 1.690 2016-05-23
1452 2016-05-24 8,759,000 47,000 0.08 10,364,182,206 15,065,480 1.720 2016-05-20
1453 2016-05-23 8,712,000 -423,000 0.08 10,364,182,206 15,158,880 1.740 2016-05-19
1454 2016-05-20 9,135,000 -5,000 0.09 10,364,182,206 16,260,300 1.780 2016-05-18
1455 2016-05-19 9,140,000 40,000 0.09 10,364,182,206 16,543,400 1.810 2016-05-17
1456 2016-05-18 9,100,000 513,000 0.09 10,364,182,206 16,835,000 1.850 2016-05-16
1457 2016-05-17 8,587,000 16,000 0.08 10,364,182,206 15,284,860 1.780 2016-05-13
1458 2016-05-16 8,571,000 50,000 0.08 10,364,182,206 14,913,540 1.740 2016-05-12
1459 2016-05-13 8,521,000 50,000 0.08 10,364,182,206 15,082,170 1.770 2016-05-11
1460 2016-05-12 8,471,000 -60,000 0.08 10,364,182,206 14,908,960 1.760 2016-05-10
1461 2016-05-11 8,531,000 85,000 0.08 10,364,182,206 15,270,490 1.790 2016-05-09
1462 2016-05-10 8,446,000 115,000 0.08 10,364,182,206 15,287,260 1.810 2016-05-06
1463 2016-05-06 8,331,000 130,000 0.08 10,364,182,206 14,995,800 1.800 2016-05-04
1464 2016-05-05 8,201,000 937,000 0.08 10,364,182,206 14,679,790 1.790 2016-05-03
1465 2016-05-04 7,264,000 152,000 0.07 10,364,182,206 13,002,560 1.790 2016-04-29
1466 2016-05-03 7,112,000 -942,000 0.07 10,364,182,206 12,730,480 1.790 2016-04-28
1467 2016-04-29 8,054,000 -7,000 0.08 10,364,182,206 15,383,140 1.910 2016-04-27
1468 2016-04-28 8,061,000 420,000 0.08 10,364,182,206 16,041,390 1.990 2016-04-26
1469 2016-04-27 7,641,000 70,000 0.07 10,364,182,206 15,129,180 1.980 2016-04-25
1470 2016-04-26 7,571,000 -17,000 0.07 10,364,182,206 14,763,450 1.950 2016-04-22
1471 2016-04-25 7,588,000 25,000 0.07 10,364,182,206 15,100,120 1.990 2016-04-21
1472 2016-04-22 7,563,000 97,000 0.07 10,364,182,206 14,974,740 1.980 2016-04-20
1473 2016-04-21 7,466,000 66,000 0.07 10,364,182,206 14,857,340 1.990 2016-04-19
1474 2016-04-20 7,400,000 25,000 0.07 10,364,182,206 14,800,000 2.000 2016-04-18
1475 2016-04-19 7,375,000 -210,000 0.07 10,364,182,206 14,750,000 2.000 2016-04-15
1476 2016-04-18 7,585,000 -69,000 0.07 10,364,182,206 15,245,850 2.010 2016-04-14
1477 2016-04-15 7,654,000 423,000 0.07 10,364,182,206 15,920,320 2.080 2016-04-13
1478 2016-04-14 7,231,000 40,000 0.07 10,364,182,206 14,823,550 2.050 2016-04-12
1479 2016-04-13 7,191,000 166,000 0.07 10,364,182,206 14,813,460 2.060 2016-04-11
1480 2016-04-12 7,025,000 50,000 0.07 10,364,182,206 14,541,750 2.070 2016-04-08
1481 2016-04-11 6,975,000 182,000 0.07 10,364,182,206 14,717,250 2.110 2016-04-07
1482 2016-04-08 6,793,000 265,000 0.07 10,364,182,206 14,537,020 2.140 2016-04-06
1483 2016-04-07 6,528,000 39,000 0.06 10,364,182,206 14,296,320 2.190 2016-04-05
1484 2016-04-06 6,489,000 6,000 0.06 10,364,182,206 13,821,570 2.130 2016-04-01
1485 2016-04-05 6,483,000 37,000 0.06 10,364,182,206 14,392,260 2.220 2016-03-31
1486 2016-04-01 6,446,000 42,000 0.06 10,364,182,206 13,987,820 2.170 2016-03-30
1487 2016-03-31 6,404,000 -152,000 0.06 10,364,182,206 14,793,240 2.310 2016-03-29
1488 2016-03-30 6,556,000 166,000 0.06 10,364,182,206 16,652,240 2.540 2016-03-24
1489 2016-03-29 6,390,000 178,000 0.06 10,364,182,206 16,550,100 2.590 2016-03-23
1490 2016-03-24 6,212,000 524,000 0.06 10,364,182,206 15,654,240 2.520 2016-03-22
1491 2016-03-23 5,688,000 640,000 0.05 10,364,182,206 13,992,480 2.460 2016-03-21
1492 2016-03-22 5,048,000 80,000 0.05 10,364,182,206 11,963,760 2.370 2016-03-18
1493 2016-03-21 4,968,000 372,000 0.05 10,364,182,206 12,270,960 2.470 2016-03-17
1494 2016-03-18 4,596,000 145,000 0.04 10,364,182,206 10,570,800 2.300 2016-03-16
1495 2016-03-17 4,451,000 -4,490,000 0.04 10,364,182,206 9,436,120 2.120 2016-03-15
1496 2016-03-16 8,941,000 2,244,000 0.09 10,364,182,206 18,329,050 2.050 2016-03-14
1497 2016-03-15 6,697,000 2,602,000 0.06 10,364,182,206 13,594,910 2.030 2016-03-11
1498 2016-03-14 4,095,000 -141,000 0.04 10,364,182,206 8,353,800 2.040 2016-03-10
1499 2016-03-11 4,236,000 57,000 0.04 10,364,182,206 8,302,560 1.960 2016-03-09
1500 2016-03-10 4,179,000 42,000 0.04 10,364,182,206 8,525,160 2.040 2016-03-08
1501 2016-03-09 4,137,000 420,000 0.04 10,364,182,206 8,646,330 2.090 2016-03-07
1502 2016-03-08 3,717,000 14,000 0.04 10,364,182,206 7,545,510 2.030 2016-03-04
1503 2016-03-07 3,703,000 10,000 0.04 10,364,182,206 6,924,610 1.870 2016-03-03
1504 2016-03-04 3,693,000 188,000 0.04 10,364,182,206 7,053,630 1.910 2016-03-02
1505 2016-03-03 3,505,000 335,000 0.03 10,364,182,206 6,519,300 1.860 2016-03-01
1506 2016-03-02 3,170,000 763,000 0.03 10,364,182,206 6,308,300 1.990 2016-02-29
1507 2015-06-11 2,407,000 -50,000 0.02 10,364,182,206 10,614,870 4.410 2015-06-09
1508 2015-03-30 2,457,000 -72,000 0.02 10,364,182,206 10,835,370 4.410 2015-03-26
1509 2015-03-27 2,529,000 -66,000 0.02 10,364,182,206 11,304,630 4.470 2015-03-25
1510 2015-03-26 2,595,000 69,000 0.03 10,364,182,206 11,443,950 4.410 2015-03-24
1511 2015-03-25 2,526,000 30,000 0.02 10,364,182,206 10,962,840 4.340 2015-03-23
1512 2015-03-24 2,496,000 23,000 0.02 10,364,182,206 10,932,480 4.380 2015-03-20
1513 2015-03-23 2,473,000 50,000 0.02 10,364,182,206 10,732,820 4.340 2015-03-19
1514 2015-03-20 2,423,000 -2,000 0.02 10,364,182,206 10,612,740 4.380 2015-03-18
1515 2015-03-19 2,425,000 2,000 0.02 10,364,182,206 10,524,500 4.340 2015-03-17
1516 2015-03-10 2,423,000 -5,000 0.02 10,364,182,206 11,678,860 4.820 2015-03-06
1517 2015-03-06 2,428,000 -13,000 0.02 10,364,182,206 11,605,840 4.780 2015-03-04
1518 2015-03-03 2,441,000 -7,000 0.02 10,364,182,206 11,277,420 4.620 2015-02-27
1519 2015-03-02 2,448,000 2,000 0.02 10,364,182,206 11,407,680 4.660 2015-02-26
1520 2015-02-27 2,446,000 -900,000 0.02 10,364,182,206 11,129,300 4.550 2015-02-25
1521 2015-02-24 3,346,000 -16,000 0.03 10,364,182,206 14,588,560 4.360 2015-02-17
1522 2015-02-13 3,362,000 20,000 0.03 10,364,182,206 14,288,500 4.250 2015-02-11
1523 2015-02-11 3,342,000 67,000 0.03 10,364,182,206 14,504,280 4.340 2015-02-09
1524 2015-02-10 3,275,000 60,000 0.03 10,364,182,206 14,475,500 4.420 2015-02-06
1525 2015-02-09 3,215,000 89,000 0.03 10,364,182,206 14,467,500 4.500 2015-02-05
1526 2015-02-06 3,126,000 65,000 0.03 10,364,182,206 14,473,380 4.630 2015-02-04
1527 2015-02-05 3,061,000 43,000 0.03 10,364,182,206 14,968,290 4.890 2015-02-03
1528 2015-02-04 3,018,000 -20,000 0.03 10,364,182,206 14,969,280 4.960 2015-02-02
1529 2015-02-02 3,038,000 38,000 0.03 10,364,182,206 15,190,000 5.000 2015-01-29
1530 2015-01-30 3,000,000 6,000 0.03 10,364,182,206 15,000,000 5.000 2015-01-28
1531 2015-01-29 2,994,000 908,000 0.03 10,364,182,206 15,029,880 5.020 2015-01-27
1532 2015-01-28 2,086,000 3,000 0.02 10,364,182,206 10,555,160 5.060 2015-01-26
1533 2015-01-23 2,083,000 20,000 0.02 10,364,182,206 10,852,430 5.210 2015-01-21
1534 2015-01-22 2,063,000 20,000 0.02 10,364,182,206 10,686,340 5.180 2015-01-20
1535 2015-01-21 2,043,000 -177,000 0.02 10,364,182,206 10,398,870 5.090 2015-01-19
1536 2015-01-20 2,220,000 -50,000 0.02 10,364,182,206 11,854,800 5.340 2015-01-16
1537 2015-01-19 2,270,000 43,000 0.02 10,364,182,206 12,416,900 5.470 2015-01-15
1538 2015-01-16 2,227,000 -42,000 0.02 10,364,182,206 12,048,070 5.410 2015-01-14
1539 2015-01-14 2,269,000 -8,000 0.02 10,364,182,206 12,456,810 5.490 2015-01-12
1540 2015-01-13 2,277,000 -28,000 0.02 10,364,182,206 12,728,430 5.590 2015-01-09
1541 2015-01-12 2,305,000 1,000 0.02 10,364,182,206 12,285,650 5.330 2015-01-08
1542 2015-01-09 2,304,000 71,000 0.02 10,364,182,206 12,326,400 5.350 2015-01-07
1543 2015-01-08 2,233,000 29,000 0.02 10,364,182,206 11,432,960 5.120 2015-01-06
1544 2015-01-07 2,204,000 107,000 0.02 10,364,182,206 11,152,240 5.060 2015-01-05
1545 2015-01-05 2,097,000 12,000 0.02 10,364,182,206 10,799,550 5.150 2014-12-30
1546 2015-01-02 2,085,000 -10,000 0.02 10,364,182,206 10,383,300 4.980 2014-12-29
1547 2014-12-30 2,095,000 11,000 0.02 10,364,182,206 10,181,700 4.860 2014-12-23
1548 2014-12-29 2,084,000 3,000 0.02 10,364,182,206 10,440,840 5.010 2014-12-22
1549 2014-12-23 2,081,000 23,000 0.02 10,364,182,206 10,446,620 5.020 2014-12-19
1550 2014-12-22 2,058,000 -14,000 0.02 10,364,182,206 10,619,280 5.160 2014-12-18
1551 2014-12-19 2,072,000 5,000 0.02 10,364,182,206 10,401,440 5.020 2014-12-17
1552 2014-12-18 2,067,000 2,000 0.02 10,364,182,206 10,748,400 5.200 2014-12-16
1553 2014-12-17 2,065,000 -18,000 0.02 10,364,182,206 11,192,300 5.420 2014-12-15
1554 2014-12-12 2,083,000 -45,000 0.02 10,364,182,206 10,977,410 5.270 2014-12-10
1555 2014-12-11 2,128,000 37,000 0.02 10,364,182,206 10,320,800 4.850 2014-12-09
1556 2014-12-10 2,091,000 46,000 0.02 10,364,182,206 10,705,920 5.120 2014-12-08
1557 2014-12-09 2,045,000 -122,000 0.02 10,364,182,206 11,247,500 5.500 2014-12-05
1558 2014-12-08 2,167,000 5,000 0.02 10,364,182,206 11,875,160 5.480 2014-12-04
1559 2014-12-05 2,162,000 36,000 0.02 10,364,182,206 11,653,180 5.390 2014-12-03
1560 2014-12-03 2,126,000 495,000 0.02 10,364,182,206 12,160,720 5.720 2014-12-01
1561 2014-12-02 1,631,000 -26,000 0.02 10,364,182,206 9,459,800 5.800 2014-11-28
1562 2014-12-01 1,657,000 -544,000 0.02 10,364,182,206 9,776,300 5.900 2014-11-27
1563 2014-11-28 2,201,000 30,000 0.02 10,364,182,206 12,919,870 5.870 2014-11-26
1564 2014-11-27 2,171,000 -10,000 0.02 10,364,182,206 12,678,640 5.840 2014-11-25
1565 2014-11-26 2,181,000 179,000 0.02 10,364,182,206 12,453,510 5.710 2014-11-24
1566 2014-11-21 2,002,000 300,000 0.02 10,364,182,206 11,791,780 5.890 2014-11-19
1567 2014-11-20 1,702,000 -40,000 0.02 10,364,182,206 10,075,840 5.920 2014-11-18
1568 2014-11-19 1,742,000 28,000 0.02 10,364,182,206 10,452,000 6.000 2014-11-17
1569 2014-11-18 1,714,000 2,000 0.02 10,364,182,206 10,284,000 6.000 2014-11-14
1570 2014-11-17 1,712,000 93,000 0.02 10,364,182,206 10,186,400 5.950 2014-11-13
1571 2014-11-14 1,619,000 -63,000 0.02 10,364,182,206 9,730,190 6.010 2014-11-12
1572 2014-11-13 1,682,000 20,000 0.02 10,364,182,206 10,024,720 5.960 2014-11-11
1573 2014-11-12 1,662,000 -8,000 0.02 10,364,182,206 9,722,700 5.850 2014-11-10
1574 2014-11-11 1,670,000 -39,000 0.02 10,364,182,206 9,786,200 5.860 2014-11-07
1575 2014-11-10 1,709,000 15,000 0.02 10,364,182,206 10,202,730 5.970 2014-11-06
1576 2014-11-07 1,694,000 134,000 0.02 10,364,182,206 9,876,020 5.830 2014-11-05
1577 2014-11-06 1,560,000 109,000 0.02 10,364,182,206 9,360,000 6.000 2014-11-04
1578 2014-11-05 1,451,000 -151,000 0.01 10,364,182,206 8,952,670 6.170 2014-11-03
1579 2014-11-03 1,602,000 -10,000 0.02 10,364,182,206 9,916,380 6.190 2014-10-30
1580 2014-10-31 1,612,000 34,000 0.02 10,364,182,206 10,123,360 6.280 2014-10-29
1581 2014-10-30 1,578,000 -20,000 0.02 10,364,182,206 9,941,400 6.300 2014-10-28
1582 2014-10-29 1,598,000 435,000 0.02 10,364,182,206 9,747,800 6.100 2014-10-27
1583 2014-10-28 1,163,000 21,000 0.01 10,364,182,206 7,233,860 6.220 2014-10-24
1584 2014-10-27 1,142,000 9,000 0.01 10,364,182,206 6,966,200 6.100 2014-10-23
1585 2014-10-24 1,133,000 11,000 0.01 10,364,182,206 7,013,270 6.190 2014-10-22
1586 2014-10-23 1,122,000 -35,000 0.01 10,364,182,206 6,911,520 6.160 2014-10-21
1587 2014-10-22 1,157,000 74,000 0.01 10,364,182,206 7,265,960 6.280 2014-10-20
1588 2014-10-21 1,083,000 73,000 0.01 10,364,182,206 6,790,410 6.270 2014-10-17
1589 2014-10-20 1,010,000 -345,000 0.01 10,364,182,206 6,504,400 6.440 2014-10-16
1590 2014-10-17 1,355,000 -48,000 0.01 10,364,182,206 8,428,100 6.220 2014-10-15
1591 2014-10-16 1,403,000 100,000 0.01 10,364,182,206 8,446,060 6.020 2014-10-14
1592 2014-10-15 1,303,000 88,000 0.01 10,364,182,206 7,791,940 5.980 2014-10-13
1593 2014-10-14 1,215,000 25,000 0.01 10,364,182,206 7,472,250 6.150 2014-10-10
1594 2014-10-13 1,190,000 -35,000 0.01 10,364,182,206 7,366,100 6.190 2014-10-09
1595 2014-10-10 1,225,000 -35,000 0.01 10,364,182,206 7,472,500 6.100 2014-10-08
1596 2014-10-09 1,260,000 20,000 0.01 10,364,182,206 7,799,400 6.190 2014-10-07
1597 2014-10-08 1,240,000 90,000 0.01 10,364,182,206 7,502,000 6.050 2014-10-06
1598 2014-10-06 1,150,000 -17,000 0.01 10,364,182,206 6,693,000 5.820 2014-09-30
1599 2014-10-03 1,167,000 40,000 0.01 10,364,182,206 6,721,920 5.760 2014-09-29
1600 2014-09-29 1,127,000 -23,000 0.01 10,364,182,206 6,807,080 6.040 2014-09-25
1601 2014-09-26 1,150,000 38,000 0.01 10,364,182,206 6,773,500 5.890 2014-09-24
1602 2014-09-25 1,112,000 5,000 0.01 10,364,182,206 6,616,400 5.950 2014-09-23
1603 2014-09-24 1,107,000 -28,000 0.01 10,364,182,206 6,664,140 6.020 2014-09-22
1604 2014-09-23 1,135,000 -76,000 0.01 10,364,182,206 6,957,550 6.130 2014-09-19
1605 2014-09-22 1,211,000 -40,000 0.01 10,364,182,206 7,338,660 6.060 2014-09-18
1606 2014-09-19 1,251,000 -10,000 0.01 10,364,182,206 7,606,080 6.080 2014-09-17
1607 2014-09-18 1,261,000 25,000 0.01 10,364,182,206 7,414,680 5.880 2014-09-16
1608 2014-09-17 1,236,000 327,000 0.01 10,364,182,206 7,490,160 6.060 2014-09-15
1609 2014-09-16 909,000 -21,000 0.01 10,364,182,206 5,644,890 6.210 2014-09-12
1610 2014-09-15 930,000 -29,000 0.01 10,364,182,206 5,663,700 6.090 2014-09-11
1611 2014-09-12 959,000 125,000 0.01 10,364,182,206 5,562,200 5.800 2014-09-10
1612 2014-09-11 834,000 22,000 0.01 10,364,182,206 4,712,100 5.650 2014-09-08
1613 2014-09-10 812,000 29,000 0.01 10,364,182,206 4,579,680 5.640 2014-09-05
1614 2014-09-08 783,000 53,000 0.01 10,364,182,206 4,353,480 5.560 2014-09-04
1615 2014-09-04 730,000 65,000 0.01 10,364,182,206 3,825,200 5.240 2014-09-02
1616 2014-09-03 665,000 -40,000 0.01 10,364,182,206 3,511,200 5.280 2014-09-01
1617 2014-09-02 705,000 10,000 0.01 10,364,182,206 3,658,950 5.190 2014-08-29
1618 2014-09-01 695,000 -111,000 0.01 10,364,182,206 3,544,500 5.100 2014-08-28
1619 2014-08-28 806,000 119,000 0.01 10,364,182,206 4,320,160 5.360 2014-08-26
1620 2014-08-27 687,000 42,000 0.01 10,364,182,206 3,682,320 5.360 2014-08-25
1621 2014-08-26 645,000 -490,000 0.01 10,364,182,206 3,450,750 5.350 2014-08-22
1622 2014-08-22 1,135,000 25,000 0.01 10,364,182,206 5,833,900 5.140 2014-08-20
1623 2014-08-21 1,110,000 26,000 0.01 10,364,182,206 5,594,400 5.040 2014-08-19
1624 2014-08-18 1,084,000 3,000 0.01 10,364,182,206 5,322,440 4.910 2014-08-14
1625 2014-08-15 1,081,000 -10,000 0.01 10,364,182,206 5,361,760 4.960 2014-08-13
1626 2014-08-14 1,091,000 10,000 0.01 10,364,182,206 5,455,000 5.000 2014-08-12
1627 2014-08-08 1,081,000 53,000 0.01 10,364,182,206 5,480,670 5.070 2014-08-06
1628 2014-08-06 1,028,000 -184,000 0.01 10,364,182,206 5,026,920 4.890 2014-08-04
1629 2014-08-05 1,212,000 184,000 0.01 10,364,182,206 5,769,120 4.760 2014-08-01
1630 2014-08-04 1,028,000 80,000 0.01 10,364,182,206 4,924,120 4.790 2014-07-31
1631 2014-07-31 948,000 486,000 0.01 10,364,182,206 4,616,760 4.870 2014-07-29
1632 2014-07-25 462,000 4,000 0.00 10,364,182,206 2,314,620 5.010 2014-07-23
1633 2014-07-21 458,000 -3,000 0.00 10,364,182,206 2,413,660 5.270 2014-07-17
1634 2014-07-16 461,000 10,000 0.00 10,364,182,206 2,323,440 5.040 2014-07-14
1635 2014-07-11 451,000 -66,000 0.00 10,364,182,206 2,241,470 4.970 2014-07-09
1636 2014-07-10 517,000 -9,000 0.00 10,364,182,206 2,590,170 5.010 2014-07-08
1637 2014-07-09 526,000 -8,000 0.01 10,364,182,206 2,619,480 4.980 2014-07-07
1638 2014-07-08 534,000 10,000 0.01 10,364,182,206 2,616,600 4.900 2014-07-04
1639 2014-06-30 524,000 -20,000 0.01 10,364,182,206 2,489,000 4.750 2014-06-26
1640 2014-06-26 544,000 -8,000 0.01 10,364,182,206 2,551,360 4.690 2014-06-24
1641 2014-06-25 552,000 40,000 0.01 10,364,182,206 2,594,400 4.700 2014-06-23
1642 2014-06-24 512,000 3,000 0.00 10,364,182,206 2,416,640 4.720 2014-06-20
1643 2014-06-23 509,000 10,000 0.00 10,364,182,206 2,458,470 4.830 2014-06-19
1644 2014-06-20 499,000 236,000 0.00 10,364,182,206 2,485,020 4.980 2014-06-18
1645 2014-06-19 263,000 12,000 0.01 5,182,091,103 1,301,850 4.950 2014-06-17
1646 2014-06-17 251,000 9,000 0.00 5,182,091,103 1,207,310 4.810 2014-06-13
1647 2014-06-09 242,000 6,000 0.00 5,182,091,103 1,166,440 4.820 2014-06-05
1648 2014-06-05 236,000 -264,000 0.00 5,182,091,103 1,076,160 4.560 2014-06-03
1649 2014-05-30 500,000 20,000 0.00 10,364,182,206 2,325,000 4.650 2014-05-28
1650 2014-05-27 480,000 -20,000 0.00 10,364,182,206 2,258,400 4.705 2014-05-23
1651 2014-05-22 500,000 26,000 0.00 10,364,182,206 2,230,000 4.460 2014-05-20
1652 2014-05-13 474,000 14,000 0.00 10,364,182,206 1,978,950 4.175 2014-05-09
1653 2014-05-09 460,000 60,000 0.00 10,364,182,206 1,911,300 4.155 2014-05-07
1654 2014-05-07 400,000 -6,000 0.00 10,364,182,206 1,714,000 4.285 2014-05-02
1655 2014-05-05 406,000 4,000 0.00 10,364,182,206 1,733,620 4.270 2014-04-30
1656 2014-04-23 402,000 -40,000 0.00 10,364,182,206 1,770,810 4.405 2014-04-17
1657 2014-04-15 442,000 20,000 0.00 10,364,182,206 1,887,340 4.270 2014-04-11
1658 2014-04-14 422,000 20,000 0.00 10,364,182,206 1,873,680 4.440 2014-04-10
1659 2014-04-10 402,000 10,000 0.00 10,364,182,206 1,748,700 4.350 2014-04-08
1660 2014-04-08 392,000 80,000 0.00 10,364,182,206 1,803,200 4.600 2014-04-04
1661 2014-04-07 312,000 62,000 0.00 10,364,182,206 1,460,160 4.680 2014-04-03
1662 2014-04-03 250,000 -60,000 0.00 10,364,182,206 1,217,500 4.870 2014-04-01
1663 2014-03-31 310,000 2,000 0.00 10,364,182,206 1,399,650 4.515 2014-03-27
1664 2014-03-27 308,000 -40,000 0.00 10,364,182,206 1,446,060 4.695 2014-03-25
1665 2014-03-26 348,000 106,000 0.00 10,364,182,206 1,635,600 4.700 2014-03-24
1666 2014-03-24 242,000 4,000 0.00 10,364,182,206 1,212,420 5.010 2014-03-20
1667 2014-03-19 238,000 4,000 0.00 10,364,182,206 1,161,440 4.880 2014-03-17
1668 2014-03-18 234,000 10,000 0.00 10,364,182,206 1,129,050 4.825 2014-03-14
1669 2014-03-17 224,000 -12,000 0.00 10,364,182,206 1,100,960 4.915 2014-03-13
1670 2014-03-14 236,000 22,000 0.00 10,364,182,206 1,168,200 4.950 2014-03-12
1671 2014-03-13 214,000 -14,000 0.00 10,364,182,206 1,016,500 4.750 2014-03-11
1672 2014-03-12 228,000 -6,000 0.00 10,364,182,206 1,037,400 4.550 2014-03-10
1673 2014-03-11 234,000 4,000 0.00 10,364,182,206 1,065,870 4.555 2014-03-07
1674 2014-03-06 230,000 -2,000 0.00 10,364,182,206 1,136,200 4.940 2014-03-04
1675 2014-03-05 232,000 -2,000 0.00 10,364,182,206 1,131,000 4.875 2014-03-03
1676 2014-02-27 234,000 10,000 0.00 10,364,182,206 1,035,450 4.425 2014-02-25
1677 2014-02-25 224,000 2,000 0.00 10,364,182,206 1,037,120 4.630 2014-02-21
1678 2014-02-24 222,000 10,000 0.00 10,364,182,206 1,021,200 4.600 2014-02-20
1679 2014-02-14 212,000 -14,000 0.00 10,364,182,206 890,400 4.200 2014-02-12
1680 2014-02-12 226,000 14,000 0.00 10,364,182,206 948,070 4.195 2014-02-10
1681 2014-02-05 212,000 -20,000 0.00 10,364,182,206 880,860 4.155 2014-01-29
1682 2014-01-29 232,000 -10,000 0.00 10,364,182,206 918,720 3.960 2014-01-27
1683 2014-01-24 242,000 12,000 0.00 10,364,182,206 999,460 4.130 2014-01-22
1684 2014-01-15 230,000 -20,000 0.00 10,350,048,000 909,650 3.955 2014-01-13
1685 2014-01-14 250,000 10,000 0.00 10,350,048,000 943,750 3.775 2014-01-10
1686 2014-01-09 240,000 8,000 0.00 10,350,048,000 919,200 3.830 2014-01-07
1687 2014-01-08 232,000 -2,000 0.00 10,350,048,000 890,880 3.840 2014-01-06
1688 2014-01-06 234,000 2,000 0.00 10,350,048,000 871,650 3.725 2014-01-02
1689 2013-12-30 232,000 -96,000 0.00 10,350,048,000 821,280 3.540 2013-12-23
1690 2013-12-27 328,000 96,000 0.00 10,350,048,000 1,120,120 3.415 2013-12-20
1691 2013-12-23 232,000 -96,000 0.00 10,350,048,000 822,440 3.545 2013-12-19
1692 2013-12-18 328,000 -100,000 0.00 10,350,048,000 1,120,120 3.415 2013-12-16
1693 2013-12-06 428,000 -6,000 0.00 10,350,048,000 1,311,820 3.065 2013-12-04
1694 2013-11-29 434,000 -4,000 0.00 10,350,048,000 1,297,660 2.990 2013-11-27
1695 2013-11-20 438,000 -54,000 0.00 10,350,048,000 1,316,190 3.005 2013-11-18
1696 2013-11-19 492,000 12,000 0.00 10,350,048,000 1,451,400 2.950 2013-11-15
1697 2013-11-07 480,000 -54,000 0.00 10,350,048,000 1,365,600 2.845 2013-11-05
1698 2013-10-25 534,000 40,000 0.01 10,350,048,000 1,545,930 2.895 2013-10-23
1699 2013-10-24 494,000 -40,000 0.00 10,350,048,000 1,491,880 3.020 2013-10-22
1700 2013-10-11 534,000 -12,000 0.01 10,350,048,000 1,567,290 2.935 2013-10-09
1701 2013-10-10 546,000 -70,000 0.01 10,350,048,000 1,547,910 2.835 2013-10-08
1702 2013-09-19 616,000 -110,000 0.01 10,350,048,000 1,555,400 2.525 2013-09-17
1703 2013-09-17 726,000 -840,000 0.01 10,350,048,000 1,778,700 2.450 2013-09-13
1704 2013-09-16 1,566,000 862,000 0.02 10,350,048,000 3,727,080 2.380 2013-09-12
1705 2013-09-12 704,000 -206,000 0.01 10,350,048,000 1,812,800 2.575 2013-09-10
1706 2013-09-11 910,000 -100,000 0.01 10,350,048,000 2,616,250 2.875 2013-09-09
1707 2013-09-06 1,010,000 6,000 0.01 10,350,048,000 2,853,250 2.825 2013-09-04
1708 2013-09-03 1,004,000 -504,000 0.01 10,350,048,000 2,906,580 2.895 2013-08-30
1709 2013-08-30 1,508,000 -100,000 0.01 10,350,048,000 4,079,140 2.705 2013-08-28
1710 2013-08-29 1,608,000 -2,100,000 0.02 10,350,048,000 4,309,440 2.680 2013-08-27
1711 2013-08-28 3,708,000 -600,000 0.04 10,350,048,000 9,603,720 2.590 2013-08-26
1712 2013-08-27 4,308,000 900,000 0.04 10,350,048,000 10,360,740 2.405 2013-08-23
1713 2013-08-23 3,408,000 4,000 0.03 10,350,048,000 8,230,320 2.415 2013-08-21
1714 2013-08-21 3,404,000 -630,000 0.03 10,350,048,000 8,680,200 2.550 2013-08-19
1715 2013-08-19 4,034,000 836,000 0.04 10,350,048,000 10,064,830 2.495 2013-08-15
1716 2013-08-16 3,198,000 200,000 0.03 10,350,048,000 8,570,640 2.680 2013-08-13
1717 2013-08-07 2,998,000 300,000 0.03 10,350,048,000 8,169,550 2.725 2013-08-05
1718 2013-08-01 2,698,000 -600,000 0.03 10,350,048,000 7,594,870 2.815 2013-07-30
1719 2013-07-29 3,298,000 -4,000 0.03 10,350,048,000 9,069,500 2.750 2013-07-25
1720 2013-07-25 3,302,000 -200,000 0.03 10,350,048,000 9,344,660 2.830 2013-07-23
1721 2013-07-23 3,502,000 300,000 0.03 10,350,048,000 9,683,030 2.765 2013-07-19
1722 2013-07-22 3,202,000 -700,000 0.03 10,350,048,000 9,045,650 2.825 2013-07-18
1723 2013-07-19 3,902,000 -216,000 0.04 10,350,048,000 10,613,440 2.720 2013-07-17
1724 2013-07-17 4,118,000 -200,000 0.04 10,350,048,000 10,912,700 2.650 2013-07-15
1725 2013-07-15 4,318,000 -260,000 0.04 10,350,048,000 10,881,360 2.520 2013-07-11
1726 2013-07-04 4,578,000 -40,000 0.04 10,350,048,000 11,719,680 2.560 2013-07-02
1727 2013-06-28 4,618,000 -20,000 0.04 10,350,048,000 11,267,920 2.440 2013-06-26
1728 2013-06-27 4,638,000 100,000 0.04 10,350,048,000 11,154,390 2.405 2013-06-25
1729 2013-06-26 4,538,000 -4,000 0.04 10,350,048,000 10,618,920 2.340 2013-06-24
1730 2013-06-24 4,542,000 -20,000 0.04 10,350,048,000 11,355,000 2.500 2013-06-20
1731 2013-06-21 4,562,000 14,000 0.04 10,350,048,000 11,519,050 2.525 2013-06-19
1732 2013-06-19 4,548,000 -24,000 0.04 10,350,048,000 11,688,360 2.570 2013-06-17
1733 2013-06-18 4,572,000 64,000 0.04 10,350,048,000 11,818,620 2.585 2013-06-14
1734 2013-06-17 4,508,000 4,000 0.04 10,350,048,000 11,360,160 2.520 2013-06-13
1735 2013-06-13 4,504,000 -1,592,000 0.04 10,350,048,000 11,350,080 2.520 2013-06-10
1736 2013-06-11 6,096,000 -4,000 0.06 10,350,048,000 15,483,840 2.540 2013-06-07
1737 2013-06-10 6,100,000 22,000 0.06 10,350,048,000 15,311,000 2.510 2013-06-06
1738 2013-06-07 6,078,000 8,000 0.06 10,350,048,000 15,225,390 2.505 2013-06-05
1739 2013-06-05 6,070,000 -22,000 0.06 10,350,048,000 14,476,950 2.385 2013-06-03
1740 2013-06-04 6,092,000 -6,000 0.06 10,350,048,000 14,438,040 2.370 2013-05-31
1741 2013-06-03 6,098,000 166,000 0.06 10,350,048,000 14,513,240 2.380 2013-05-30
1742 2013-05-31 5,932,000 -46,000 0.06 10,350,048,000 14,444,420 2.435 2013-05-29
1743 2013-05-29 5,978,000 8,000 0.06 10,350,048,000 13,988,520 2.340 2013-05-27
1744 2013-05-27 5,970,000 -12,000 0.06 10,350,048,000 14,208,600 2.380 2013-05-23
1745 2013-05-24 5,982,000 -86,000 0.06 10,350,048,000 14,117,520 2.360 2013-05-22
1746 2013-05-23 6,068,000 -10,000 0.06 10,350,048,000 14,229,460 2.345 2013-05-21
1747 2013-05-16 6,078,000 -20,000 0.06 10,350,048,000 13,918,620 2.290 2013-05-14
1748 2013-05-10 6,098,000 40,000 0.06 10,350,048,000 13,964,420 2.290 2013-05-08
1749 2013-05-08 6,058,000 -2,000 0.06 10,350,048,000 13,448,760 2.220 2013-05-06
1750 2013-05-03 6,060,000 -6,000 0.06 10,350,048,000 13,180,500 2.175 2013-04-30
1751 2013-04-30 6,066,000 210,000 0.06 10,350,048,000 12,677,940 2.090 2013-04-26
1752 2013-04-26 5,856,000 2,000 0.06 10,350,048,000 13,058,880 2.230 2013-04-24
1753 2013-04-25 5,854,000 4,000 0.06 10,350,048,000 12,849,530 2.195 2013-04-23
1754 2013-04-24 5,850,000 18,000 0.06 10,350,048,000 13,074,750 2.235 2013-04-22
1755 2013-04-23 5,832,000 -12,000 0.06 10,350,048,000 12,597,120 2.160 2013-04-19
1756 2013-04-22 5,844,000 6,000 0.06 10,350,048,000 12,447,720 2.130 2013-04-18
1757 2013-04-19 5,838,000 32,000 0.06 10,350,048,000 12,259,800 2.100 2013-04-17
1758 2013-04-18 5,806,000 16,000 0.06 10,350,048,000 12,424,840 2.140 2013-04-16
1759 2013-04-17 5,790,000 -90,000 0.06 10,350,048,000 12,651,150 2.185 2013-04-15
1760 2013-04-16 5,880,000 -14,000 0.06 10,350,048,000 11,877,600 2.020 2013-04-12
1761 2013-04-10 5,894,000 12,000 0.06 10,350,048,000 11,110,190 1.885 2013-04-08
1762 2013-04-09 5,882,000 -2,000 0.06 10,350,048,000 11,175,800 1.900 2013-04-05
1763 2013-04-02 5,884,000 96,000 0.06 10,350,048,000 11,238,440 1.910 2013-03-27
1764 2013-03-28 5,788,000 20,000 0.06 10,350,048,000 10,505,220 1.815 2013-03-26
1765 2013-03-27 5,768,000 12,000 0.06 10,350,048,000 10,468,920 1.815 2013-03-25
1766 2013-03-22 5,756,000 16,000 0.06 10,350,048,000 10,216,900 1.775 2013-03-20
1767 2013-03-20 5,740,000 -6,000 0.06 10,350,048,000 10,274,600 1.790 2013-03-18
1768 2013-03-18 5,746,000 60,000 0.06 10,350,048,000 10,601,370 1.845 2013-03-14
1769 2013-03-14 5,686,000 4,000 0.05 10,350,048,000 10,519,100 1.850 2013-03-12
1770 2013-03-11 5,682,000 -172,000 0.05 10,350,048,000 10,653,750 1.875 2013-03-07
1771 2013-02-28 5,854,000 4,000 0.06 10,350,048,000 10,507,930 1.795 2013-02-26
1772 2013-02-26 5,850,000 52,000 0.06 10,350,048,000 10,676,250 1.825 2013-02-22
1773 2013-02-25 5,798,000 92,000 0.06 10,350,048,000 10,813,270 1.865 2013-02-21
1774 2013-02-22 5,706,000 306,000 0.06 10,350,048,000 10,556,100 1.850 2013-02-20
1775 2013-02-21 5,400,000 102,000 0.05 10,350,048,000 9,639,000 1.785 2013-02-19
1776 2013-02-18 5,298,000 -146,000 0.05 10,350,048,000 9,271,500 1.750 2013-02-14
1777 2013-02-08 5,444,000 -124,000 0.05 10,350,048,000 9,309,240 1.710 2013-02-06
1778 2013-02-05 5,568,000 36,000 0.05 10,350,048,000 9,576,960 1.720 2013-02-01
1779 2013-01-31 5,532,000 -46,000 0.05 10,350,048,000 9,293,760 1.680 2013-01-29
1780 2013-01-29 5,578,000 64,000 0.05 10,350,048,000 9,454,710 1.695 2013-01-25
1781 2013-01-28 5,514,000 108,000 0.05 10,350,048,000 9,539,220 1.730 2013-01-24
1782 2013-01-25 5,406,000 120,000 0.05 10,350,048,000 9,433,470 1.745 2013-01-23
1783 2013-01-21 5,286,000 -40,000 0.05 10,350,048,000 9,356,220 1.770 2013-01-17
1784 2013-01-18 5,326,000 12,000 0.05 10,350,048,000 9,160,720 1.720 2013-01-16
1785 2013-01-16 5,314,000 76,000 0.05 10,350,048,000 9,007,230 1.695 2013-01-14
1786 2013-01-15 5,238,000 -154,000 0.05 10,350,048,000 8,773,650 1.675 2013-01-11
1787 2013-01-14 5,392,000 -10,000 0.05 10,350,048,000 9,193,360 1.705 2013-01-10
1788 2013-01-11 5,402,000 -282,000 0.05 10,350,048,000 9,102,370 1.685 2013-01-09
1789 2013-01-10 5,684,000 28,000 0.05 10,350,048,000 10,117,520 1.780 2013-01-08
1790 2013-01-07 5,656,000 30,000 0.05 10,350,048,000 9,728,320 1.720 2013-01-03
1791 2013-01-03 5,626,000 6,000 0.05 10,350,048,000 9,479,810 1.685 2012-12-28
1792 2013-01-02 5,620,000 -318,000 0.05 10,350,048,000 9,469,700 1.685 2012-12-27
1793 2012-12-27 5,938,000 -30,000 0.06 10,350,048,000 10,243,050 1.725 2012-12-20
1794 2012-12-20 5,968,000 12,000 0.06 10,350,048,000 10,205,280 1.710 2012-12-18
1795 2012-12-19 5,956,000 -400,000 0.06 10,350,048,000 10,244,320 1.720 2012-12-17
1796 2012-12-18 6,356,000 86,000 0.06 10,350,048,000 10,773,420 1.695 2012-12-14
1797 2012-12-17 6,270,000 48,000 0.06 10,350,048,000 10,345,500 1.650 2012-12-13
1798 2012-12-14 6,222,000 50,000 0.06 10,350,048,000 10,546,290 1.695 2012-12-12
1799 2012-12-12 6,172,000 -20,000 0.06 10,350,048,000 10,430,680 1.690 2012-12-10
1800 2012-12-10 6,192,000 20,000 0.06 10,350,048,000 9,845,280 1.590 2012-12-06
1801 2012-12-05 6,172,000 -140,000 0.06 10,350,048,000 9,597,460 1.555 2012-12-03
1802 2012-12-04 6,312,000 -14,000 0.06 10,350,048,000 10,067,640 1.595 2012-11-30
1803 2012-12-03 6,326,000 -52,000 0.06 10,350,048,000 9,963,450 1.575 2012-11-29
1804 2012-11-30 6,378,000 -172,000 0.06 10,350,048,000 10,141,020 1.590 2012-11-28
1805 2012-11-29 6,550,000 10,000 0.06 10,350,048,000 10,349,000 1.580 2012-11-27
1806 2012-11-28 6,540,000 20,000 0.06 10,350,048,000 10,464,000 1.600 2012-11-26
1807 2012-11-27 6,520,000 6,000 0.06 10,350,048,000 10,008,200 1.535 2012-11-23
1808 2012-11-20 6,514,000 -8,000 0.06 10,350,048,000 9,933,850 1.525 2012-11-16
1809 2012-11-12 6,522,000 440,000 0.06 10,350,048,000 9,783,000 1.500 2012-11-08
1810 2012-11-09 6,082,000 10,000 0.06 10,350,048,000 9,396,690 1.545 2012-11-07
1811 2012-11-08 6,072,000 10,000 0.06 10,350,048,000 9,290,160 1.530 2012-11-06
1812 2012-11-07 6,062,000 42,000 0.06 10,350,048,000 9,244,550 1.525 2012-11-05
1813 2012-11-06 6,020,000 40,000 0.06 10,350,048,000 9,240,700 1.535 2012-11-02
1814 2012-11-05 5,980,000 560,000 0.06 10,350,048,000 9,149,400 1.530 2012-11-01
1815 2012-10-31 5,420,000 40,000 0.05 10,350,048,000 8,048,700 1.485 2012-10-29
1816 2012-10-30 5,380,000 -18,000 0.05 10,350,048,000 8,043,100 1.495 2012-10-26
1817 2012-10-25 5,398,000 -22,000 0.05 10,350,048,000 8,366,900 1.550 2012-10-22
1818 2012-10-22 5,420,000 38,000 0.05 10,350,048,000 8,184,200 1.510 2012-10-18
1819 2012-10-18 5,382,000 12,000 0.05 10,350,048,000 8,207,550 1.525 2012-10-16
1820 2012-10-12 5,370,000 24,000 0.05 10,350,048,000 7,786,500 1.450 2012-10-10
1821 2012-10-11 5,346,000 2,000 0.05 10,350,048,000 7,778,430 1.455 2012-10-09
1822 2012-10-03 5,344,000 -32,000 0.05 10,350,048,000 7,561,760 1.415 2012-09-27
1823 2012-09-21 5,376,000 42,000 0.05 10,350,048,000 8,010,240 1.490 2012-09-19
1824 2012-09-11 5,334,000 80,000 0.05 10,350,048,000 7,867,650 1.475 2012-09-07
1825 2012-09-07 5,254,000 -4,000 0.05 10,350,048,000 7,697,110 1.465 2012-09-05
1826 2012-09-06 5,258,000 20,000 0.05 10,350,048,000 7,781,840 1.480 2012-09-04
1827 2012-09-05 5,238,000 32,000 0.05 10,350,048,000 7,961,760 1.520 2012-09-03
1828 2012-09-03 5,206,000 -54,000 0.05 10,350,048,000 8,277,540 1.590 2012-08-30
1829 2012-08-31 5,260,000 -4,000 0.05 10,350,048,000 8,600,100 1.635 2012-08-29
1830 2012-08-30 5,264,000 110,000 0.05 10,350,048,000 8,369,760 1.590 2012-08-28
1831 2012-08-29 5,154,000 -2,000 0.05 10,350,048,000 7,834,080 1.520 2012-08-27
1832 2012-08-24 5,156,000 8,000 0.05 10,350,048,000 7,734,000 1.500 2012-08-22
1833 2012-08-23 5,148,000 100,000 0.05 10,350,048,000 8,005,140 1.555 2012-08-21
1834 2012-08-20 5,048,000 68,000 0.05 10,350,048,000 7,723,440 1.530 2012-08-16
1835 2012-08-14 4,980,000 546,000 0.05 10,350,048,000 7,470,000 1.500 2012-08-10
1836 2012-07-30 4,434,000 -2,000 0.04 10,350,048,000 6,540,150 1.475 2012-07-26
1837 2012-07-20 4,436,000 -6,000 0.04 10,350,048,000 6,587,460 1.485 2012-07-18
1838 2012-07-18 4,442,000 -6,000 0.04 10,350,048,000 6,663,000 1.500 2012-07-16
1839 2012-07-13 4,448,000 -28,000 0.04 10,350,048,000 6,894,400 1.550 2012-07-11
1840 2012-07-12 4,476,000 -12,000 0.04 10,350,048,000 6,400,680 1.430 2012-07-10
1841 2012-07-09 4,488,000 8,000 0.04 10,350,048,000 6,485,160 1.445 2012-07-05
1842 2012-07-05 4,480,000 -46,000 0.04 10,350,048,000 6,473,600 1.445 2012-07-03
1843 2012-06-29 4,526,000 -16,000 0.04 10,350,048,000 6,336,400 1.400 2012-06-27
1844 2012-06-28 4,542,000 -100,000 0.04 10,350,048,000 6,154,410 1.355 2012-06-26
1845 2012-06-25 4,642,000 -12,000 0.04 10,350,048,000 6,475,590 1.395 2012-06-21
1846 2012-06-07 4,654,000 -726,000 0.04 10,350,048,000 5,864,040 1.260 2012-06-05
1847 2012-06-01 5,380,000 514,000 0.05 10,350,048,000 7,263,000 1.350 2012-05-30
1848 2012-05-31 4,866,000 212,000 0.05 10,350,048,000 6,666,420 1.370 2012-05-29
1849 2012-05-24 4,654,000 100,000 0.04 10,350,048,000 6,120,010 1.315 2012-05-22
1850 2012-05-22 4,554,000 -190,000 0.04 10,350,048,000 5,829,120 1.280 2012-05-18
1851 2012-05-18 4,744,000 20,000 0.05 10,350,048,000 6,143,480 1.295 2012-05-16
1852 2012-05-17 4,724,000 36,000 0.05 10,350,048,000 6,330,160 1.340 2012-05-15
1853 2012-05-14 4,688,000 2,000 0.05 10,350,048,000 6,446,000 1.375 2012-05-10
1854 2012-05-11 4,686,000 -270,000 0.05 10,350,048,000 6,583,830 1.405 2012-05-09
1855 2012-05-10 4,956,000 -98,000 0.05 10,350,048,000 7,136,640 1.440 2012-05-08
1856 2012-05-09 5,054,000 -6,000 0.05 10,350,048,000 7,328,300 1.450 2012-05-07
1857 2012-05-07 5,060,000 40,000 0.05 10,350,048,000 7,590,000 1.500 2012-05-03
1858 2012-05-04 5,020,000 20,000 0.05 10,350,048,000 7,530,000 1.500 2012-05-02
1859 2012-05-03 5,000,000 382,000 0.05 10,350,048,000 7,375,000 1.475 2012-04-30
1860 2012-04-25 4,618,000 -94,000 0.04 10,350,048,000 6,880,820 1.490 2012-04-23
1861 2012-04-23 4,712,000 16,000 0.05 10,350,048,000 7,091,560 1.505 2012-04-19
1862 2012-04-20 4,696,000 20,000 0.05 10,350,048,000 7,137,920 1.520 2012-04-18
1863 2012-04-19 4,676,000 14,000 0.05 10,350,048,000 6,920,480 1.480 2012-04-17
1864 2012-04-13 4,662,000 -2,000 0.05 10,350,048,000 6,993,000 1.500 2012-04-11
1865 2012-04-12 4,664,000 -6,000 0.05 10,350,048,000 7,065,960 1.515 2012-04-10
1866 2012-04-11 4,670,000 24,000 0.05 10,350,048,000 7,285,200 1.560 2012-04-05
1867 2012-04-05 4,646,000 -88,000 0.04 10,350,048,000 7,085,150 1.525 2012-04-02
1868 2012-03-28 4,734,000 -8,000 0.05 10,350,048,000 7,243,020 1.530 2012-03-26
1869 2012-03-22 4,742,000 -34,000 0.05 10,350,048,000 7,421,230 1.565 2012-03-20
1870 2012-03-21 4,776,000 24,000 0.05 10,350,048,000 7,569,960 1.585 2012-03-19
1871 2012-03-16 4,752,000 -74,000 0.05 10,350,048,000 7,531,920 1.585 2012-03-14
1872 2012-03-13 4,826,000 -6,000 0.05 10,350,048,000 7,528,560 1.560 2012-03-09
1873 2012-03-12 4,832,000 -940,000 0.05 10,350,048,000 7,368,800 1.525 2012-03-08
1874 2012-03-09 5,772,000 -206,000 0.06 10,350,048,000 8,542,560 1.480 2012-03-07
1875 2012-03-08 5,978,000 666,000 0.06 10,350,048,000 8,638,210 1.445 2012-03-06
1876 2012-03-07 5,312,000 4,000 0.05 10,350,048,000 8,446,080 1.590 2012-03-05
1877 2012-03-06 5,308,000 364,000 0.05 10,350,048,000 8,280,480 1.560 2012-03-02
1878 2012-03-02 4,944,000 88,000 0.05 10,350,048,000 7,613,760 1.540 2012-02-29
1879 2012-03-01 4,856,000 2,000 0.05 10,350,048,000 7,453,960 1.535 2012-02-28
1880 2012-02-28 4,854,000 -4,000 0.05 10,350,048,000 7,693,590 1.585 2012-02-24
1881 2012-02-27 4,858,000 88,000 0.05 10,350,048,000 7,602,770 1.565 2012-02-23
1882 2012-02-24 4,770,000 4,000 0.05 10,350,048,000 7,441,200 1.560 2012-02-22
1883 2012-02-22 4,766,000 42,000 0.05 10,350,048,000 7,244,320 1.520 2012-02-20
1884 2012-02-21 4,724,000 2,000 0.05 10,350,048,000 7,180,480 1.520 2012-02-17
1885 2012-02-15 4,722,000 4,000 0.05 10,350,048,000 7,389,930 1.565 2012-02-13
1886 2012-02-14 4,718,000 -4,000 0.05 10,350,048,000 7,360,080 1.560 2012-02-10
1887 2012-02-09 4,722,000 -20,000 0.05 10,350,048,000 7,271,880 1.540 2012-02-07
1888 2012-02-02 4,742,000 4,000 0.05 10,350,048,000 6,662,510 1.405 2012-01-31
1889 2012-01-26 4,738,000 -16,000 0.05 10,350,048,000 6,846,410 1.445 2012-01-19
1890 2012-01-20 4,754,000 6,000 0.05 10,350,048,000 6,560,520 1.380 2012-01-18
1891 2012-01-16 4,748,000 6,000 0.05 10,350,048,000 6,457,280 1.360 2012-01-12
1892 2012-01-11 4,742,000 26,000 0.05 10,350,048,000 6,354,280 1.340 2012-01-09
1893 2011-12-30 4,716,000 20,000 0.05 10,350,048,000 6,649,560 1.410 2011-12-28
1894 2011-12-15 4,696,000 6,000 0.05 10,350,048,000 6,457,000 1.375 2011-12-13
1895 2011-12-12 4,690,000 10,000 0.05 10,350,048,000 6,730,150 1.435 2011-12-08
1896 2011-11-30 4,680,000 8,000 0.05 10,350,048,000 6,528,600 1.395 2011-11-28
1897 2011-11-29 4,672,000 40,000 0.05 10,350,048,000 6,283,840 1.345 2011-11-25
1898 2011-11-14 4,632,000 26,000 0.04 10,350,048,000 6,924,840 1.495 2011-11-10
1899 2011-11-09 4,606,000 60,000 0.04 10,350,048,000 7,553,840 1.640 2011-11-07
1900 2011-11-08 4,546,000 -100,000 0.04 10,350,048,000 7,705,470 1.695 2011-11-04
1901 2011-11-03 4,646,000 -6,000 0.04 10,350,048,000 7,526,520 1.620 2011-11-01
1902 2011-10-31 4,652,000 -14,000 0.04 10,350,048,000 7,768,840 1.670 2011-10-27
1903 2011-10-21 4,666,000 34,000 0.05 10,350,048,000 6,975,670 1.495 2011-10-19
1904 2011-10-20 4,632,000 2,000 0.04 10,350,048,000 6,878,520 1.485 2011-10-18
1905 2011-10-18 4,630,000 -20,000 0.04 10,350,048,000 7,107,050 1.535 2011-10-14
1906 2011-10-17 4,650,000 4,000 0.04 10,350,048,000 7,300,500 1.570 2011-10-13
1907 2011-10-03 4,646,000 -2,000 0.04 10,350,048,000 6,945,770 1.495 2011-09-28
1908 2011-09-28 4,648,000 40,000 0.04 10,350,048,000 6,112,120 1.315 2011-09-26
1909 2011-09-27 4,608,000 18,000 0.04 10,350,048,000 6,405,120 1.390 2011-09-23
1910 2011-09-19 4,590,000 -20,000 0.04 10,350,048,000 7,183,350 1.565 2011-09-15
1911 2011-09-09 4,610,000 -34,000 0.04 10,350,048,000 7,376,000 1.600 2011-09-07
1912 2011-09-07 4,644,000 -6,000 0.04 10,350,048,000 7,151,760 1.540 2011-09-05
1913 2011-09-06 4,650,000 -18,000 0.04 10,350,048,000 7,370,250 1.585 2011-09-02
1914 2011-09-05 4,668,000 -480,000 0.05 10,350,048,000 7,445,460 1.595 2011-09-01
1915 2011-08-30 5,148,000 -20,000 0.05 10,350,048,000 6,718,140 1.305 2011-08-26
1916 2011-08-24 5,168,000 14,000 0.05 10,350,048,000 6,666,720 1.290 2011-08-22
1917 2011-08-15 5,154,000 4,000 0.05 10,350,048,000 7,421,760 1.440 2011-08-11
1918 2011-08-12 5,150,000 -180,000 0.05 10,350,048,000 7,132,750 1.385 2011-08-10
1919 2011-08-11 5,330,000 650,000 0.05 10,350,048,000 7,462,000 1.400 2011-08-09
1920 2011-08-04 4,680,000 190,000 0.05 10,350,048,000 7,768,800 1.660 2011-08-02
1921 2011-07-20 4,490,000 6,000 0.04 10,375,000,000 7,296,250 1.625 2011-07-18
1922 2011-07-15 4,484,000 632,000 0.04 10,375,000,000 7,398,600 1.650 2011-07-13
1923 2011-07-11 3,852,000 100,000 0.04 10,375,000,000 7,068,420 1.835 2011-07-07
1924 2011-06-20 3,752,000 10,000 0.04 10,375,000,000 6,997,480 1.865 2011-06-16
1925 2011-06-15 3,742,000 20,000 0.04 10,375,000,000 7,147,220 1.910 2011-06-13
1926 2011-06-13 3,722,000 30,000 0.04 10,375,000,000 7,406,780 1.990 2011-06-09
1927 2011-06-10 3,692,000 98,000 0.04 10,375,000,000 7,679,360 2.080 2011-06-08
1928 2011-06-09 3,594,000 -20,000 0.03 10,375,000,000 8,481,840 2.360 2011-06-07
1929 2011-06-07 3,614,000 20,000 0.03 10,375,000,000 8,529,040 2.360 2011-06-02
1930 2011-06-03 3,594,000 400,000 0.03 10,375,000,000 8,427,930 2.345 2011-06-01
1931 2011-06-02 3,194,000 2,814,000 0.03 10,375,000,000 7,745,450 2.425 2011-05-31
1932 2011-05-30 380,000 -200,000 0.00 10,375,000,000 944,300 2.485 2011-05-26
1933 2011-05-23 580,000 -140,000 0.01 10,375,000,000 1,389,100 2.395 2011-05-19
1934 2011-05-16 720,000 12,000 0.01 10,375,000,000 1,659,600 2.305 2011-05-12
1935 2011-05-12 708,000 160,000 0.01 10,375,000,000 1,667,340 2.355 2011-05-09
1936 2011-05-09 548,000 200,000 0.01 10,375,000,000 1,312,460 2.395 2011-05-05
1937 2011-04-12 348,000 -20,000 0.00 10,375,000,000 903,060 2.595 2011-04-08
1938 2011-04-11 368,000 -24,000 0.00 10,375,000,000 938,400 2.550 2011-04-07
1939 2011-04-06 392,000 -12,000 0.00 10,375,000,000 942,760 2.405 2011-04-01
1940 2011-04-04 404,000 22,000 0.00 10,375,000,000 959,500 2.375 2011-03-31
1941 2011-03-31 382,000 40,000 0.00 10,375,000,000 912,980 2.390 2011-03-29
1942 2011-03-25 342,000 -14,000 0.00 10,375,000,000 825,930 2.415 2011-03-23
1943 2011-03-21 356,000 20,000 0.00 10,375,000,000 852,620 2.395 2011-03-17
1944 2011-03-16 336,000 36,000 0.00 10,375,000,000 823,200 2.450 2011-03-14
1945 2011-03-15 300,000 -20,000 0.00 10,375,000,000 730,500 2.435 2011-03-11
1946 2011-03-11 320,000 -20,000 0.00 10,375,000,000 779,200 2.435 2011-03-09
1947 2011-03-07 340,000 -10,000 0.00 10,375,000,000 856,800 2.520 2011-03-03
1948 2011-02-28 350,000 24,000 0.00 10,375,000,000 799,750 2.285 2011-02-24
1949 2011-02-25 326,000 8,000 0.00 10,375,000,000 769,360 2.360 2011-02-23
1950 2011-02-24 318,000 20,000 0.00 10,375,000,000 750,480 2.360 2011-02-22
1951 2011-02-22 298,000 40,000 0.00 10,375,000,000 730,100 2.450 2011-02-18
1952 2011-02-21 258,000 8,000 0.00 10,375,000,000 634,680 2.460 2011-02-17
1953 2011-02-15 250,000 4,000 0.00 10,375,000,000 625,000 2.500 2011-02-11
1954 2011-02-09 246,000 4,000 0.00 10,375,000,000 643,290 2.615 2011-02-07
1955 2011-02-01 242,000 20,000 0.00 10,375,000,000 617,100 2.550 2011-01-28
1956 2011-01-28 222,000 -14,000 0.00 10,375,000,000 562,770 2.535 2011-01-26
1957 2011-01-27 236,000 2,000 0.00 10,375,000,000 612,420 2.595 2011-01-25
1958 2011-01-25 234,000 8,000 0.00 10,375,000,000 628,290 2.685 2011-01-21
1959 2011-01-24 226,000 98,000 0.00 10,375,000,000 623,760 2.760 2011-01-20
1960 2011-01-20 128,000 6,000 0.00 10,375,000,000 355,200 2.775 2011-01-18
1961 2011-01-18 122,000 4,000 0.00 10,375,000,000 338,550 2.775 2011-01-14
1962 2011-01-14 118,000 12,000 0.00 10,375,000,000 329,810 2.795 2011-01-12
1963 2011-01-13 106,000 4,000 0.00 10,375,000,000 295,740 2.790 2011-01-11
1964 2011-01-11 102,000 12,000 0.00 10,375,000,000 287,130 2.815 2011-01-07
1965 2011-01-05 90,000 2,000 0.00 10,375,000,000 255,600 2.840 2011-01-03
1966 2011-01-04 88,000 40,000 0.00 10,375,000,000 246,840 2.805 2010-12-30
1967 2010-12-29 48,000 -4,000 0.00 10,375,000,000 134,160 2.795 2010-12-23
1968 2010-12-23 52,000 2,000 0.00 10,375,000,000 146,380 2.815 2010-12-21
1969 2010-12-15 50,000 -16,000 0.00 10,375,000,000 144,750 2.895 2010-12-13
1970 2010-12-09 66,000 4,000 0.00 10,375,000,000 188,760 2.860 2010-12-07
1971 2010-12-08 62,000 -4,000 0.00 10,375,000,000 178,560 2.880 2010-12-06
1972 2010-12-03 66,000 4,000 0.00 10,375,000,000 195,360 2.960 2010-12-01
1973 2010-12-01 62,000 -20,000 0.00 10,375,000,000 191,270 3.085 2010-11-29
1974 2010-11-30 82,000 20,000 0.00 10,375,000,000 240,670 2.935 2010-11-26
1975 2010-11-29 62,000 -10,000 0.00 10,375,000,000 182,280 2.940 2010-11-25
1976 2010-11-23 72,000 22,000 0.00 10,375,000,000 205,920 2.860 2010-11-19
1977 2010-11-22 50,000 20,000 0.00 10,375,000,000 142,500 2.850 2010-11-18
1978 2010-11-19 30,000 2,000 0.00 10,375,000,000 82,500 2.750 2010-11-17
1979 2010-11-18 28,000 2,000 0.00 10,375,000,000 78,540 2.805 2010-11-16
1980 2010-11-15 26,000 -2,000 0.00 10,375,000,000 76,700 2.950 2010-11-11
1981 2010-11-12 28,000 -2,000 0.00 10,375,000,000 82,600 2.950 2010-11-10
1982 2010-11-11 30,000 -12,000 0.00 10,375,000,000 87,600 2.920 2010-11-09
1983 2010-11-09 42,000 10,000 0.00 10,375,000,000 121,380 2.890 2010-11-05
1984 2010-11-08 32,000 -4,000 0.00 10,375,000,000 93,120 2.910 2010-11-04
1985 2010-11-05 36,000 6,000 0.00 10,375,000,000 107,460 2.985 2010-11-03
1986 2010-11-04 30,000 -6,000 0.00 10,375,000,000 90,150 3.005 2010-11-02
1987 2010-11-03 36,000 -4,000 0.00 10,375,000,000 107,280 2.980 2010-11-01
1988 2010-11-02 40,000 -6,000 0.00 10,375,000,000 112,600 2.815 2010-10-29
1989 2010-11-01 46,000 0.00 10,375,000,000 132,710 2.885 2010-10-28

Copyright & disclaimer, Privacy policy

Back to top