Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.440 2025-11-11
2 2025-11-12 1.460 2025-11-10
3 2025-11-11 1.400 2025-11-07
4 2025-11-07 204,906 439 0.00 9,153,988,206 290,967 1.420 2025-11-05
5 2025-11-04 204,467 247 0.00 9,153,988,206 302,611 1.480 2025-10-31
6 2025-11-03 204,220 100 0.00 9,153,988,206 308,372 1.510 2025-10-30
7 2025-10-28 204,120 -780 0.00 9,153,988,206 289,850 1.420 2025-10-24
8 2025-10-20 204,900 410 0.00 9,153,988,206 311,448 1.520 2025-10-16
9 2025-10-17 204,490 -9,560 0.00 9,153,988,206 312,870 1.530 2025-10-15
10 2025-10-14 214,050 -220 0.00 9,178,988,206 351,042 1.640 2025-10-10
11 2025-10-09 214,270 -10,000 0.00 9,178,988,206 409,256 1.910 2025-10-06
12 2025-10-08 224,270 -9,900 0.00 9,178,988,206 401,443 1.790 2025-10-03
13 2025-09-17 234,170 -60 0.00 9,180,488,206 391,064 1.670 2025-09-15
14 2025-09-11 234,230 -550 0.00 9,180,488,206 391,164 1.670 2025-09-09
15 2025-09-10 234,780 158 0.00 9,180,488,206 392,083 1.670 2025-09-08
16 2025-09-09 234,622 -320 0.00 9,180,488,206 387,126 1.650 2025-09-05
17 2025-09-04 234,942 1 0.00 9,180,488,206 352,413 1.500 2025-09-02
18 2025-09-03 234,941 -45 0.00 9,180,488,206 357,110 1.520 2025-09-01
19 2025-08-29 234,986 -10,000 0.00 9,193,584,206 331,330 1.410 2025-08-27
20 2025-08-27 244,986 -10 0.00 9,193,584,206 350,330 1.430 2025-08-25
21 2025-08-20 244,996 -30,000 0.00 9,193,584,206 382,194 1.560 2025-08-18
22 2025-08-18 274,996 516 0.00 9,193,584,206 387,744 1.410 2025-08-14
23 2025-08-15 274,480 -80,000 0.00 9,193,584,206 400,741 1.460 2025-08-13
24 2025-08-14 354,480 9,650 0.00 9,193,584,206 492,727 1.390 2025-08-12
25 2025-08-13 344,830 30,000 0.00 9,193,584,206 489,659 1.420 2025-08-11
26 2025-08-11 314,830 770 0.00 9,193,584,206 431,317 1.370 2025-08-07
27 2025-08-08 314,060 -285 0.00 9,193,584,206 433,403 1.380 2025-08-06
28 2025-08-07 314,345 321 0.00 9,193,584,206 427,509 1.360 2025-08-05
29 2025-08-06 314,024 -20,000 0.00 9,193,584,206 427,073 1.360 2025-08-04
30 2025-08-05 334,024 -500 0.00 9,193,584,206 434,231 1.300 2025-08-01
31 2025-08-04 334,524 19,994 0.00 9,193,584,206 438,226 1.310 2025-07-31
32 2025-08-01 314,530 19,994 0.00 9,193,584,206 421,470 1.340 2025-07-30
33 2025-07-31 294,536 -40,000 0.00 9,193,584,206 406,460 1.380 2025-07-29
34 2025-07-30 334,536 230 0.00 9,193,584,206 454,969 1.360 2025-07-28
35 2025-07-29 334,306 -479 0.00 9,193,584,206 444,627 1.330 2025-07-25
36 2025-07-28 334,785 -156 0.00 9,193,584,206 448,612 1.340 2025-07-24
37 2025-07-25 334,941 150 0.00 9,193,584,206 448,821 1.340 2025-07-23
38 2025-07-21 334,791 -116 0.00 9,193,584,206 475,403 1.420 2025-07-17
39 2025-07-18 334,907 -24 0.00 9,193,584,206 455,474 1.360 2025-07-16
40 2025-07-16 334,931 500 0.00 9,193,584,206 462,205 1.380 2025-07-14
41 2025-07-15 334,431 176 0.00 9,193,584,206 401,317 1.200 2025-07-11
42 2025-06-30 334,255 -7 0.00 9,193,584,206 384,393 1.150 2025-06-26
43 2025-06-24 334,262 -50,000 0.00 9,193,584,206 357,660 1.070 2025-06-20
44 2025-06-23 384,262 32 0.00 9,193,584,206 422,688 1.100 2025-06-19
45 2025-06-20 384,230 -525 0.00 9,193,584,206 430,338 1.120 2025-06-18
46 2025-06-19 384,755 40,532 0.00 9,193,584,206 423,231 1.100 2025-06-17
47 2025-06-18 344,223 40 0.00 9,193,584,206 402,741 1.170 2025-06-16
48 2025-06-17 344,183 93 0.00 9,193,584,206 399,252 1.160 2025-06-13
49 2025-06-16 344,090 -7 0.00 9,213,584,206 399,144 1.160 2025-06-12
50 2025-06-13 344,097 -7 0.00 9,213,584,206 385,389 1.120 2025-06-11
51 2025-06-11 344,104 -19,900 0.00 9,213,584,206 406,043 1.180 2025-06-09
52 2025-06-06 364,004 -964 0.00 9,213,584,206 374,924 1.030 2025-06-04
53 2025-06-05 364,968 -30,000 0.00 9,213,584,206 372,267 1.020 2025-06-03
54 2025-06-04 394,968 30,000 0.00 9,213,584,206 371,270 0.940 2025-06-02
55 2025-06-02 364,968 36 0.00 9,213,584,206 346,720 0.950 2025-05-29
56 2025-05-30 364,932 -18 0.00 9,213,584,206 317,491 0.870 2025-05-28
57 2025-05-29 364,950 -9 0.00 9,213,584,206 324,806 0.890 2025-05-27
58 2025-05-27 364,959 882 0.00 9,213,584,206 324,814 0.890 2025-05-23
59 2025-05-26 364,077 -9 0.00 9,213,584,206 331,310 0.910 2025-05-22
60 2025-05-23 364,086 -10 0.00 9,213,584,206 305,832 0.840 2025-05-21
61 2025-05-21 364,096 -40,000 0.00 9,213,584,206 283,995 0.780 2025-05-19
62 2025-05-08 404,096 40,002 0.00 9,223,584,206 299,031 0.740 2025-05-06
63 2025-04-29 364,094 -800 0.00 9,246,951,206 240,302 0.660 2025-04-25
64 2025-04-25 364,894 -40,000 0.00 9,264,999,206 237,181 0.650 2025-04-23
65 2025-04-24 404,894 10 0.00 9,264,999,206 267,230 0.660 2025-04-22
66 2025-04-08 404,884 200 0.00 9,284,999,206 267,223 0.660 2025-04-03
67 2025-04-07 404,684 600 0.00 9,284,999,206 267,091 0.660 2025-04-02
68 2025-04-02 404,084 -30,000 0.00 9,299,999,206 230,328 0.570 2025-03-31
69 2025-04-01 434,084 -26 0.00 9,299,999,206 260,450 0.600 2025-03-28
70 2025-03-24 434,110 24 0.00 9,299,999,206 286,513 0.660 2025-03-20
71 2025-03-21 434,086 -2 0.00 9,299,999,206 277,815 0.640 2025-03-19
72 2025-03-18 434,088 39,400 0.00 9,299,999,206 260,453 0.600 2025-03-14
73 2025-03-14 394,688 -100 0.00 9,299,999,206 236,813 0.600 2025-03-12
74 2025-02-18 394,788 100 0.00 9,299,999,206 244,769 0.620 2025-02-14
75 2025-02-17 394,688 -300 0.00 9,299,999,206 224,972 0.570 2025-02-13
76 2025-02-07 394,988 862 0.00 9,309,999,206 221,193 0.560 2025-02-05
77 2025-02-03 394,126 -200 0.00 9,309,999,206 224,652 0.570 2025-01-24
78 2025-01-27 394,326 -104 0.00 9,309,999,206 220,823 0.560 2025-01-23
79 2025-01-16 394,430 -560 0.00 9,309,999,206 232,714 0.590 2025-01-14
80 2025-01-13 394,990 1 0.00 9,309,999,206 236,994 0.600 2025-01-09
81 2025-01-09 394,989 500 0.00 9,309,999,206 240,943 0.610 2025-01-07
82 2024-12-13 394,489 -444 0.00 9,309,999,206 280,087 0.710 2024-12-11
83 2024-12-12 394,933 1 0.00 9,309,999,206 276,453 0.700 2024-12-10
84 2024-12-09 394,932 900 0.00 9,309,999,206 268,554 0.680 2024-12-05
85 2024-12-05 394,032 -11 0.00 9,309,999,206 279,763 0.710 2024-12-03
86 2024-12-02 394,043 -11 0.00 9,309,999,206 271,890 0.690 2024-11-28
87 2024-11-25 394,054 -11 0.00 9,319,999,206 275,838 0.700 2024-11-21
88 2024-11-15 394,065 1 0.00 9,319,999,206 283,727 0.720 2024-11-13
89 2024-10-30 394,064 -11 0.00 9,319,999,206 279,785 0.710 2024-10-28
90 2024-10-28 394,075 8 0.00 9,319,999,206 271,912 0.690 2024-10-24
91 2024-10-21 394,067 -508 0.00 9,319,999,206 260,084 0.660 2024-10-17
92 2024-10-18 394,575 2 0.00 9,319,999,206 264,365 0.670 2024-10-16
93 2024-10-10 394,573 -8 0.00 9,319,999,206 315,658 0.800 2024-10-08
94 2024-10-09 394,581 -20,334 0.00 9,319,999,206 370,906 0.940 2024-10-07
95 2024-10-08 414,915 -36 0.00 9,319,999,206 298,739 0.720 2024-10-04
96 2024-10-04 414,951 769 0.00 9,319,999,206 286,316 0.690 2024-10-02
97 2024-10-03 414,182 19 0.00 9,319,999,206 269,218 0.650 2024-09-30
98 2024-10-02 414,163 -28 0.00 9,319,999,206 240,215 0.580 2024-09-27
99 2024-09-26 414,191 14 0.00 9,319,999,206 227,805 0.550 2024-09-24
100 2024-09-25 414,177 -28 0.00 9,319,999,206 219,514 0.530 2024-09-23
101 2024-09-02 414,205 -120 0.00 9,319,999,206 219,529 0.530 2024-08-29
102 2024-08-09 414,325 -15 0.00 9,319,999,206 223,736 0.540 2024-08-07
103 2024-08-07 414,340 -15 0.00 9,319,999,206 207,170 0.500 2024-08-05
104 2024-05-24 414,355 56 0.00 9,329,999,206 252,757 0.610 2024-05-22
105 2024-04-25 414,299 2 0.00 9,329,999,206 211,292 0.510 2024-04-23
106 2024-03-27 414,297 154 0.00 9,329,999,206 232,006 0.560 2024-03-25
107 2024-03-26 414,143 1 0.00 9,329,999,206 236,062 0.570 2024-03-22
108 2024-03-14 414,142 1 0.00 9,329,999,206 244,344 0.590 2024-03-12
109 2024-03-01 414,141 1 0.00 9,329,999,206 240,202 0.580 2024-02-28
110 2024-02-08 414,140 -20,000 0.00 9,329,999,206 227,777 0.550 2024-02-06
111 2024-02-01 434,140 -184 0.00 9,329,999,206 234,436 0.540 2024-01-30
112 2024-01-29 434,324 58 0.00 9,329,999,206 251,908 0.580 2024-01-25
113 2024-01-05 434,266 -484 0.00 9,329,999,206 277,930 0.640 2024-01-03
114 2023-12-12 434,750 -87 0.00 9,329,999,206 269,545 0.620 2023-12-08
115 2023-12-06 434,837 1 0.00 9,329,999,206 286,992 0.660 2023-12-04
116 2023-12-04 434,836 156 0.00 9,329,999,206 300,037 0.690 2023-11-30
117 2023-11-22 434,680 100 0.00 9,329,999,206 304,276 0.700 2023-11-20
118 2023-11-15 434,580 -100 0.00 9,329,999,206 286,823 0.660 2023-11-13
119 2023-11-08 434,680 12 0.00 9,329,999,206 304,276 0.700 2023-11-06
120 2023-11-07 434,668 615 0.00 9,329,999,206 291,228 0.670 2023-11-03
121 2023-11-01 434,053 13 0.00 9,329,999,206 290,816 0.670 2023-10-30
122 2023-10-17 434,040 -400 0.00 9,329,999,206 273,445 0.630 2023-10-13
123 2023-10-10 434,440 400 0.00 9,329,999,206 260,664 0.600 2023-10-06
124 2023-10-06 434,040 1 0.00 9,329,999,206 247,403 0.570 2023-10-04
125 2023-10-03 434,039 12 0.00 9,329,999,206 269,104 0.620 2023-09-28
126 2023-09-19 434,027 -385 0.00 9,329,999,206 286,458 0.660 2023-09-15
127 2023-09-05 434,412 1 0.00 9,329,999,206 278,024 0.640 2023-08-31
128 2023-08-30 434,411 -500 0.00 9,329,999,206 286,711 0.660 2023-08-28
129 2023-08-21 434,911 500 0.00 9,329,999,206 295,739 0.680 2023-08-17
130 2023-08-17 434,411 -30,000 0.00 9,329,999,206 308,432 0.710 2023-08-15
131 2023-08-16 464,411 333 0.00 9,329,999,206 334,376 0.720 2023-08-14
132 2023-08-09 464,078 -11 0.00 9,329,999,206 334,136 0.720 2023-08-07
133 2023-08-04 464,089 -379 0.00 9,329,999,206 348,067 0.750 2023-08-02
134 2023-08-03 464,468 -10 0.00 9,329,999,206 348,351 0.750 2023-08-01
135 2023-08-02 464,478 -70,000 0.00 9,329,999,206 353,003 0.760 2023-07-31
136 2023-07-31 534,478 -11 0.01 9,329,999,206 400,859 0.750 2023-07-27
137 2023-07-20 534,489 -33 0.01 9,329,999,206 395,522 0.740 2023-07-18
138 2023-07-11 534,522 -336 0.01 9,329,999,206 400,892 0.750 2023-07-07
139 2023-07-07 534,858 -10 0.01 9,329,999,206 411,841 0.770 2023-07-05
140 2023-07-04 534,868 100,000 0.01 9,329,999,206 417,197 0.780 2023-06-30
141 2023-06-26 434,868 -10 0.00 9,329,999,206 326,151 0.750 2023-06-21
142 2023-06-09 434,878 569 0.00 9,329,999,206 313,112 0.720 2023-06-07
143 2023-06-07 434,309 300 0.00 9,329,999,206 325,732 0.750 2023-06-05
144 2023-05-29 434,009 -10 0.00 9,329,999,206 334,187 0.770 2023-05-24
145 2023-05-25 434,019 -10 0.00 9,329,999,206 338,535 0.780 2023-05-23
146 2023-05-24 434,029 -10 0.00 9,329,999,206 338,543 0.780 2023-05-22
147 2023-05-19 434,039 -99 0.00 9,329,999,206 342,891 0.790 2023-05-17
148 2023-05-10 434,138 -20 0.00 9,329,999,206 351,652 0.810 2023-05-08
149 2023-05-09 434,158 -20 0.00 9,329,999,206 351,668 0.810 2023-05-05
150 2023-05-08 434,178 -610 0.00 9,329,999,206 343,001 0.790 2023-05-04
151 2023-05-05 434,788 -20 0.00 9,329,999,206 352,178 0.810 2023-05-03
152 2023-05-04 434,808 570 0.00 9,329,999,206 347,846 0.800 2023-05-02
153 2023-05-03 434,238 -20 0.00 9,329,999,206 347,390 0.800 2023-04-28
154 2023-04-27 434,258 10 0.00 9,329,999,206 343,064 0.790 2023-04-25
155 2023-04-26 434,248 30,020 0.00 9,329,999,206 351,741 0.810 2023-04-24
156 2023-04-18 404,228 -505 0.00 9,329,999,206 343,594 0.850 2023-04-14
157 2023-04-17 404,733 -9 0.00 9,329,999,206 348,070 0.860 2023-04-13
158 2023-04-14 404,742 -9 0.00 9,329,999,206 344,031 0.850 2023-04-12
159 2023-04-13 404,751 -40,000 0.00 9,329,999,206 352,133 0.870 2023-04-11
160 2023-04-12 444,751 -175 0.00 9,329,999,206 364,696 0.820 2023-04-06
161 2023-04-03 444,926 -10 0.00 9,329,999,206 355,941 0.800 2023-03-30
162 2023-03-22 444,936 400 0.00 9,329,999,206 355,949 0.800 2023-03-20
163 2023-03-14 444,536 30,000 0.00 9,329,999,206 360,074 0.810 2023-03-10
164 2023-03-10 414,536 2 0.00 9,329,999,206 377,228 0.910 2023-03-08
165 2023-03-03 414,534 9 0.00 9,329,999,206 385,517 0.930 2023-03-01
166 2023-02-28 414,525 -8 0.00 9,329,999,206 385,508 0.930 2023-02-24
167 2023-02-27 414,533 -8 0.00 9,329,999,206 402,097 0.970 2023-02-23
168 2023-02-24 414,541 120 0.00 9,329,999,206 402,105 0.970 2023-02-22
169 2023-02-23 414,421 8 0.00 9,329,999,206 401,988 0.970 2023-02-21
170 2023-02-21 414,413 -313 0.00 9,329,999,206 397,836 0.960 2023-02-17
171 2023-02-20 414,726 308 0.00 9,329,999,206 402,284 0.970 2023-02-16
172 2023-02-13 414,418 -8 0.00 9,329,999,206 426,851 1.030 2023-02-09
173 2023-02-03 414,426 -500 0.00 9,329,999,206 422,715 1.020 2023-02-01
174 2023-01-31 414,926 -19,992 0.00 9,329,999,206 435,672 1.050 2023-01-27
175 2023-01-26 434,918 8 0.00 9,329,999,206 439,267 1.010 2023-01-19
176 2023-01-20 434,910 200 0.00 9,329,999,206 434,910 1.000 2023-01-18
177 2023-01-19 434,710 15 0.00 9,329,999,206 443,404 1.020 2023-01-17
178 2023-01-18 434,695 10,008 0.00 9,329,999,206 452,083 1.040 2023-01-16
179 2023-01-17 424,687 8 0.00 9,329,999,206 437,428 1.030 2023-01-13
180 2023-01-16 424,679 8 0.00 9,329,999,206 420,432 0.990 2023-01-12
181 2023-01-12 424,671 15 0.00 9,329,999,206 437,411 1.030 2023-01-10
182 2023-01-11 424,656 569 0.00 9,329,999,206 441,642 1.040 2023-01-09
183 2023-01-09 424,087 -19,992 0.00 9,329,999,206 436,810 1.030 2023-01-05
184 2023-01-06 444,079 -8 0.00 9,329,999,206 448,520 1.010 2023-01-04
185 2023-01-05 444,087 -548 0.00 9,329,999,206 426,324 0.960 2023-01-03
186 2023-01-04 444,635 -8 0.00 9,329,999,206 422,403 0.950 2022-12-30
187 2022-12-12 444,643 400 0.00 9,329,999,206 404,625 0.910 2022-12-08
188 2022-12-08 444,243 -91 0.00 9,329,999,206 390,934 0.880 2022-12-06
189 2022-12-07 444,334 96 0.00 9,329,999,206 399,901 0.900 2022-12-05
190 2022-12-06 444,238 -584 0.00 9,329,999,206 377,602 0.850 2022-12-02
191 2022-12-05 444,822 -9 0.00 9,329,999,206 373,650 0.840 2022-12-01
192 2022-12-02 444,831 -30,000 0.00 9,329,999,206 382,555 0.860 2022-11-30
193 2022-12-01 474,831 30,000 0.01 9,329,999,206 403,606 0.850 2022-11-29
194 2022-11-25 444,831 -10 0.00 9,329,999,206 364,761 0.820 2022-11-23
195 2022-11-24 444,841 -50,028 0.00 9,329,999,206 364,770 0.820 2022-11-22
196 2022-11-23 494,869 49,991 0.01 9,329,999,206 425,587 0.860 2022-11-21
197 2022-11-22 444,878 815 0.00 9,329,999,206 400,390 0.900 2022-11-18
198 2022-11-21 444,063 -18 0.00 9,329,999,206 381,894 0.860 2022-11-17
199 2022-11-17 444,081 -36 0.00 9,329,999,206 390,791 0.880 2022-11-15
200 2022-11-10 444,117 -400 0.00 9,329,999,206 355,294 0.800 2022-11-08
201 2022-11-07 444,517 -283 0.00 9,329,999,206 333,388 0.750 2022-11-03
202 2022-11-02 444,800 491 0.00 9,329,999,206 298,016 0.670 2022-10-31
203 2022-10-26 444,309 -50,000 0.00 9,329,999,206 297,687 0.670 2022-10-24
204 2022-10-24 494,309 50,000 0.01 9,329,999,206 360,846 0.730 2022-10-20
205 2022-10-18 444,309 -424 0.00 9,329,999,206 328,789 0.740 2022-10-14
206 2022-10-14 444,733 -92,000 0.00 9,329,999,206 315,760 0.710 2022-10-12
207 2022-10-13 536,733 -8,200 0.01 9,329,999,206 386,448 0.720 2022-10-11
208 2022-10-12 544,933 50,000 0.01 9,329,999,206 403,250 0.740 2022-10-10
209 2022-10-11 494,933 50,000 0.01 9,329,999,206 381,098 0.770 2022-10-07
210 2022-10-06 444,933 -100,000 0.00 9,329,999,206 355,946 0.800 2022-10-03
211 2022-10-05 544,933 50,000 0.01 9,329,999,206 414,149 0.760 2022-09-30
212 2022-10-03 494,933 8 0.01 9,329,999,206 390,997 0.790 2022-09-29
213 2022-09-30 494,925 50,000 0.01 9,329,999,206 395,940 0.800 2022-09-28
214 2022-09-29 444,925 -129,520 0.00 9,329,999,206 373,737 0.840 2022-09-27
215 2022-09-28 574,445 -366 0.01 9,329,999,206 453,812 0.790 2022-09-26
216 2022-09-27 574,811 -100,000 0.01 9,329,999,206 454,101 0.790 2022-09-23
217 2022-09-26 674,811 50,000 0.01 9,329,999,206 553,345 0.820 2022-09-22
218 2022-09-23 624,811 -50,100 0.01 9,329,999,206 518,593 0.830 2022-09-21
219 2022-09-22 674,911 100,000 0.01 9,329,999,206 566,925 0.840 2022-09-20
220 2022-09-21 574,911 560 0.01 9,329,999,206 494,423 0.860 2022-09-19
221 2022-09-20 574,351 -50,000 0.01 9,329,999,206 511,172 0.890 2022-09-16
222 2022-09-19 624,351 50,000 0.01 9,329,999,206 574,403 0.920 2022-09-15
223 2022-09-16 574,351 -552 0.01 9,329,999,206 528,403 0.920 2022-09-14
224 2022-09-15 574,903 50,000 0.01 9,329,999,206 540,409 0.940 2022-09-13
225 2022-09-14 524,903 -150,000 0.01 9,329,999,206 498,658 0.950 2022-09-09
226 2022-09-13 674,903 50,000 0.01 9,329,999,206 620,911 0.920 2022-09-08
227 2022-09-06 624,903 50,000 0.01 9,329,999,206 593,658 0.950 2022-09-02
228 2022-09-05 574,903 100,000 0.01 9,329,999,206 569,154 0.990 2022-09-01
229 2022-09-01 474,903 -50,000 0.01 9,329,999,206 479,652 1.010 2022-08-30
230 2022-08-31 524,903 50,000 0.01 9,329,999,206 524,903 1.000 2022-08-29
231 2022-08-25 474,903 570 0.01 9,329,999,206 460,656 0.970 2022-08-23
232 2022-08-22 474,333 -249,878 0.01 9,329,999,206 441,130 0.930 2022-08-18
233 2022-08-19 724,211 200,000 0.01 9,329,999,206 716,969 0.990 2022-08-17
234 2022-08-18 524,211 50,000 0.01 9,329,999,206 576,632 1.100 2022-08-16
235 2022-08-16 474,211 -50,000 0.01 9,329,999,206 526,374 1.110 2022-08-12
236 2022-08-15 524,211 -50,000 0.01 9,329,999,206 581,874 1.110 2022-08-11
237 2022-08-12 574,211 50,000 0.01 9,329,999,206 614,406 1.070 2022-08-10
238 2022-08-11 524,211 -29,882 0.01 9,329,999,206 587,116 1.120 2022-08-09
239 2022-08-10 554,093 20,000 0.01 9,329,999,206 615,043 1.110 2022-08-08
240 2022-08-09 534,093 -80,000 0.01 9,329,999,206 592,843 1.110 2022-08-05
241 2022-08-05 614,093 -100,000 0.01 9,329,999,206 657,080 1.070 2022-08-03
242 2022-08-04 714,093 -410,688 0.01 9,329,999,206 749,798 1.050 2022-08-02
243 2022-08-03 1,124,781 19,800 0.01 9,329,999,206 1,237,259 1.100 2022-08-01
244 2022-08-02 1,104,981 150,000 0.01 9,329,999,206 1,237,579 1.120 2022-07-29
245 2022-08-01 954,981 -50,000 0.01 9,329,999,206 1,117,328 1.170 2022-07-28
246 2022-07-29 1,004,981 100,000 0.01 9,329,999,206 1,165,778 1.160 2022-07-27
247 2022-07-27 904,981 -49,300 0.01 9,329,999,206 1,067,878 1.180 2022-07-25
248 2022-07-26 954,281 -700 0.01 9,329,999,206 1,126,052 1.180 2022-07-22
249 2022-07-25 954,981 100,000 0.01 9,329,999,206 1,136,427 1.190 2022-07-21
250 2022-07-21 854,981 400 0.01 9,329,999,206 1,008,878 1.180 2022-07-19
251 2022-07-20 854,581 -50,000 0.01 9,329,999,206 1,025,497 1.200 2022-07-18
252 2022-07-19 904,581 -30,000 0.01 9,329,999,206 1,022,177 1.130 2022-07-15
253 2022-07-18 934,581 -20,000 0.01 9,329,999,206 1,102,806 1.180 2022-07-14
254 2022-07-14 954,581 70,060 0.01 9,329,999,206 1,135,951 1.190 2022-07-12
255 2022-07-13 884,521 -10,000 0.01 9,329,999,206 1,123,342 1.270 2022-07-11
256 2022-07-12 894,521 -20,000 0.01 9,329,999,206 1,153,932 1.290 2022-07-08
257 2022-07-11 914,521 20,500 0.01 9,329,999,206 1,152,296 1.260 2022-07-07
258 2022-07-08 894,021 -500 0.01 9,329,999,206 1,171,168 1.310 2022-07-06
259 2022-07-07 894,521 29,970 0.01 9,329,999,206 1,180,768 1.320 2022-07-05
260 2022-07-06 864,551 -12 0.01 9,329,999,206 1,106,625 1.280 2022-07-04
261 2022-07-04 864,563 -10,000 0.01 9,329,999,206 1,123,932 1.300 2022-06-29
262 2022-06-29 874,563 -20,000 0.01 9,329,999,206 1,119,441 1.280 2022-06-27
263 2022-06-22 894,563 -40,000 0.01 9,329,999,206 1,064,530 1.190 2022-06-20
264 2022-06-21 934,563 20,000 0.01 9,329,999,206 1,102,784 1.180 2022-06-17
265 2022-06-16 914,563 20,000 0.01 9,329,999,206 1,042,602 1.140 2022-06-14
266 2022-06-14 894,563 20,000 0.01 9,329,999,206 1,064,530 1.190 2022-06-10
267 2022-06-10 874,563 -40,206 0.01 9,329,999,206 1,049,476 1.200 2022-06-08
268 2022-06-08 914,769 -20,000 0.01 9,329,999,206 1,061,132 1.160 2022-06-06
269 2022-06-07 934,769 20,000 0.01 9,329,999,206 1,084,332 1.160 2022-06-02
270 2022-06-06 914,769 20,000 0.01 9,329,999,206 1,061,132 1.160 2022-06-01
271 2022-05-30 894,769 40,000 0.01 9,329,999,206 957,403 1.070 2022-05-26
272 2022-05-27 854,769 50,000 0.01 9,329,999,206 1,059,914 1.240 2022-05-25
273 2022-05-26 804,769 30,370 0.01 9,329,999,206 965,723 1.200 2022-05-24
274 2022-05-25 774,399 160,000 0.01 9,329,999,206 952,511 1.230 2022-05-23
275 2022-05-24 614,399 159,720 0.01 9,329,999,206 755,711 1.230 2022-05-20
276 2022-05-20 454,679 -40,000 0.00 9,329,999,206 541,068 1.190 2022-05-18
277 2022-05-19 494,679 40,000 0.01 9,329,999,206 573,828 1.160 2022-05-17
278 2022-05-17 454,679 -3,000 0.00 9,329,999,206 522,881 1.150 2022-05-13
279 2022-05-16 457,679 193,000 0.00 9,329,999,206 549,215 1.200 2022-05-12
280 2022-05-13 264,679 -19,911 0.00 9,329,999,206 307,028 1.160 2022-05-11
281 2022-05-12 284,590 378 0.00 9,329,999,206 313,049 1.100 2022-05-10
282 2022-05-11 284,212 -200 0.00 9,329,999,206 298,423 1.050 2022-05-06
283 2022-05-10 284,412 10,000 0.00 9,329,999,206 329,918 1.160 2022-05-05
284 2022-05-05 274,412 10,000 0.00 9,329,999,206 356,736 1.300 2022-05-03
285 2022-04-29 264,412 -441 0.00 9,329,999,206 330,515 1.250 2022-04-27
286 2022-04-27 264,853 20,000 0.00 9,329,999,206 331,066 1.250 2022-04-25
287 2022-04-25 244,853 500 0.00 9,329,999,206 328,103 1.340 2022-04-21
288 2022-04-22 244,353 -500 0.00 9,329,999,206 332,320 1.360 2022-04-20
289 2022-04-20 244,853 20,672 0.00 9,329,999,206 347,691 1.420 2022-04-14
290 2022-04-13 224,181 20,048 0.00 9,329,999,206 316,095 1.410 2022-04-11
291 2022-04-11 204,133 -290 0.00 9,329,999,206 308,241 1.510 2022-04-07
292 2022-04-07 204,423 -60 0.00 9,329,999,206 327,077 1.600 2022-04-04
293 2022-04-06 204,483 398 0.00 9,329,999,206 321,038 1.570 2022-04-01
294 2022-04-01 204,085 -280 0.00 9,329,999,206 336,740 1.650 2022-03-30
295 2022-03-30 204,365 -10,000 0.00 9,329,999,206 308,591 1.510 2022-03-28
296 2022-03-29 214,365 10,000 0.00 9,329,999,206 353,702 1.650 2022-03-25
297 2022-03-25 204,365 -10,000 0.00 9,329,999,206 349,464 1.710 2022-03-23
298 2022-03-16 214,365 10,000 0.00 9,329,999,206 306,542 1.430 2022-03-14
299 2022-03-07 204,365 -301 0.00 9,329,999,206 333,115 1.630 2022-03-03
300 2022-03-03 204,666 100 0.00 9,329,999,206 343,839 1.680 2022-03-01
301 2022-03-01 204,566 -92 0.00 9,329,999,206 353,899 1.730 2022-02-25
302 2022-02-28 204,658 200 0.00 9,329,999,206 347,919 1.700 2022-02-24
303 2022-02-24 204,458 214 0.00 9,329,999,206 363,935 1.780 2022-02-22
304 2022-02-23 204,244 10,000 0.00 9,329,999,206 377,851 1.850 2022-02-21
305 2022-02-18 194,244 -495 0.00 9,329,999,206 369,064 1.900 2022-02-16
306 2022-02-17 194,739 496 0.00 9,329,999,206 371,951 1.910 2022-02-15
307 2022-02-11 194,243 -20,000 0.00 9,329,999,206 306,904 1.580 2022-02-09
308 2022-02-10 214,243 -103 0.00 9,329,999,206 332,077 1.550 2022-02-08
309 2022-01-28 214,346 20,000 0.00 9,329,999,206 319,376 1.490 2022-01-26
310 2022-01-26 194,346 -300 0.00 9,329,999,206 299,293 1.540 2022-01-24
311 2022-01-20 194,646 -230 0.00 9,329,999,206 319,219 1.640 2022-01-18
312 2021-12-29 194,876 -20,000 0.00 9,329,999,206 274,775 1.410 2021-12-23
313 2021-12-22 214,876 -100 0.00 9,452,162,206 283,636 1.320 2021-12-20
314 2021-12-21 214,976 20,000 0.00 9,452,162,206 303,116 1.410 2021-12-17
315 2021-12-16 194,976 -1 0.00 9,452,162,206 288,564 1.480 2021-12-14
316 2021-12-14 194,977 79 0.00 9,452,162,206 306,114 1.570 2021-12-10
317 2021-12-10 194,898 174 0.00 9,452,162,206 292,347 1.500 2021-12-08
318 2021-12-09 194,724 622 0.00 9,452,162,206 290,139 1.490 2021-12-07
319 2021-12-06 194,102 100 0.00 9,452,162,206 287,271 1.480 2021-12-02
320 2021-12-03 194,002 -610 0.00 9,452,162,206 291,003 1.500 2021-12-01
321 2021-11-29 194,612 -5,000 0.00 9,452,162,206 319,164 1.640 2021-11-25
322 2021-11-26 199,612 179 0.00 9,452,162,206 305,406 1.530 2021-11-24
323 2021-11-19 199,433 -500 0.00 9,452,162,206 327,070 1.640 2021-11-17
324 2021-11-17 199,933 -6,000 0.00 9,452,162,206 323,891 1.620 2021-11-15
325 2021-11-16 205,933 6,000 0.00 9,452,162,206 302,722 1.470 2021-11-12
326 2021-11-15 199,933 607 0.00 9,452,162,206 299,900 1.500 2021-11-11
327 2021-11-04 199,326 5,000 0.00 9,452,162,206 306,962 1.540 2021-11-02
328 2021-10-19 194,326 -6,000 0.00 9,452,162,206 316,751 1.630 2021-10-15
329 2021-10-18 200,326 10 0.00 9,452,162,206 314,512 1.570 2021-10-12
330 2021-10-11 200,316 6 0.00 9,452,162,206 332,525 1.660 2021-10-07
331 2021-10-06 200,310 -132 0.00 9,452,162,206 330,512 1.650 2021-10-04
332 2021-10-05 200,442 380 0.00 9,452,162,206 332,734 1.660 2021-09-30
333 2021-09-30 200,062 -1 0.00 9,448,782,206 292,091 1.460 2021-09-28
334 2021-09-29 200,063 -59 0.00 9,448,782,206 356,112 1.780 2021-09-27
335 2021-09-27 200,122 -723 0.00 9,448,782,206 412,251 2.060 2021-09-23
336 2021-09-20 200,845 824 0.00 9,448,782,206 399,682 1.990 2021-09-16
337 2021-09-17 200,021 -757 0.00 9,448,782,206 414,043 2.070 2021-09-15
338 2021-09-14 200,778 -10,000 0.00 9,448,782,206 439,704 2.190 2021-09-10
339 2021-09-13 210,778 6,000 0.00 9,448,782,206 467,927 2.220 2021-09-09
340 2021-09-10 204,778 548 0.00 9,448,782,206 473,037 2.310 2021-09-08
341 2021-09-09 204,230 9,794 0.00 9,448,782,206 490,152 2.400 2021-09-07
342 2021-09-08 194,436 -11,000 0.00 9,448,782,206 468,591 2.410 2021-09-06
343 2021-09-07 205,436 -50 0.00 9,448,782,206 464,285 2.260 2021-09-03
344 2021-09-03 205,486 6,000 0.00 9,448,782,206 456,179 2.220 2021-09-01
345 2021-09-02 199,486 -15,100 0.00 9,448,782,206 460,813 2.310 2021-08-31
346 2021-08-31 214,586 10,000 0.00 9,448,782,206 459,214 2.140 2021-08-27
347 2021-08-25 204,586 -10,000 0.00 9,451,782,206 458,273 2.240 2021-08-23
348 2021-08-24 214,586 110,000 0.00 9,451,782,206 459,214 2.140 2021-08-20
349 2021-08-23 104,586 -20,235 0.00 9,451,782,206 235,319 2.250 2021-08-19
350 2021-08-17 124,821 -9,800 0.00 9,451,782,206 313,301 2.510 2021-08-13
351 2021-08-16 134,621 10,000 0.00 9,451,782,206 333,860 2.480 2021-08-12
352 2021-08-10 124,621 -97 0.00 9,451,782,206 321,522 2.580 2021-08-06
353 2021-08-09 124,718 10,000 0.00 9,451,782,206 328,008 2.630 2021-08-05
354 2021-08-06 114,718 624 0.00 9,451,782,206 312,033 2.720 2021-08-04
355 2021-08-05 114,094 -342 0.00 9,451,782,206 322,886 2.830 2021-08-03
356 2021-08-04 114,436 -4,000 0.00 9,451,782,206 312,410 2.730 2021-08-02
357 2021-08-03 118,436 4,000 0.00 9,451,782,206 312,671 2.640 2021-07-30
358 2021-07-29 114,436 49,911 0.00 9,451,782,206 257,481 2.250 2021-07-27
359 2021-07-27 64,525 50 0.00 9,451,782,206 181,961 2.820 2021-07-23
360 2021-07-26 64,475 10,000 0.00 9,451,782,206 188,267 2.920 2021-07-22
361 2021-07-23 54,475 400 0.00 9,451,782,206 159,067 2.920 2021-07-21
362 2021-07-21 54,075 -15,000 0.00 9,451,782,206 161,144 2.980 2021-07-19
363 2021-07-20 69,075 11,000 0.00 9,451,782,206 200,318 2.900 2021-07-16
364 2021-07-19 58,075 -64 0.00 9,451,782,206 176,548 3.040 2021-07-15
365 2021-07-16 58,139 -6,697 0.00 9,451,782,206 177,905 3.060 2021-07-14
366 2021-07-15 64,836 -1 0.00 9,451,782,206 178,299 2.750 2021-07-13
367 2021-07-14 64,837 700 0.00 9,451,782,206 188,027 2.900 2021-07-12
368 2021-07-12 64,137 -175 0.00 9,451,782,206 175,094 2.730 2021-07-08
369 2021-07-07 64,312 -10,298 0.00 9,451,782,206 201,940 3.140 2021-07-05
370 2021-07-06 74,610 412 0.00 9,451,782,206 233,529 3.130 2021-07-02
371 2021-07-05 74,198 19,500 0.00 9,451,782,206 246,337 3.320 2021-06-30
372 2021-07-02 54,698 10,000 0.00 9,451,782,206 188,708 3.450 2021-06-29
373 2021-06-29 44,698 -10,000 0.00 9,451,782,206 157,337 3.520 2021-06-25
374 2021-06-28 54,698 161 0.00 9,451,782,206 184,879 3.380 2021-06-24
375 2021-06-25 54,537 500 0.00 9,451,782,206 189,789 3.480 2021-06-23
376 2021-06-24 54,037 10,000 0.00 9,451,782,206 183,185 3.390 2021-06-22
377 2021-06-23 44,037 -10,500 0.00 9,465,682,206 151,487 3.440 2021-06-21
378 2021-06-22 54,537 -2 0.00 9,465,682,206 176,155 3.230 2021-06-18
379 2021-06-21 54,539 2 0.00 9,465,682,206 171,798 3.150 2021-06-17
380 2021-06-18 54,537 10,000 0.00 9,465,682,206 169,610 3.110 2021-06-16
381 2021-06-17 44,537 -10,000 0.00 9,465,682,206 157,661 3.540 2021-06-15
382 2021-06-11 54,537 300 0.00 9,465,682,206 185,971 3.410 2021-06-09
383 2021-06-09 54,237 119 0.00 9,465,682,206 189,830 3.500 2021-06-07
384 2021-06-08 54,118 10,000 0.00 9,465,682,206 198,072 3.660 2021-06-04
385 2021-06-07 44,118 -138 0.00 9,465,682,206 164,560 3.730 2021-06-03
386 2021-06-04 44,256 -116 0.00 9,465,682,206 158,879 3.590 2021-06-02
387 2021-06-03 44,372 299 0.00 9,465,682,206 168,170 3.790 2021-06-01
388 2021-06-02 44,073 -700 0.00 9,465,682,206 167,477 3.800 2021-05-31
389 2021-06-01 44,773 100 0.00 9,465,682,206 153,571 3.430 2021-05-28
390 2021-05-28 44,673 -22,000 0.00 9,465,682,206 151,888 3.400 2021-05-26
391 2021-05-27 66,673 -5,000 0.00 9,465,682,206 208,686 3.130 2021-05-25
392 2021-05-25 71,673 -9,500 0.00 9,465,682,206 207,135 2.890 2021-05-21
393 2021-05-24 81,173 150 0.00 9,465,682,206 233,778 2.880 2021-05-20
394 2021-05-21 81,023 16,932 0.00 9,465,682,206 246,310 3.040 2021-05-18
395 2021-05-20 64,091 -600 0.00 9,465,682,206 198,041 3.090 2021-05-17
396 2021-05-18 64,691 -10,000 0.00 9,465,682,206 188,251 2.910 2021-05-14
397 2021-05-17 74,691 -10,000 0.00 9,465,682,206 204,653 2.740 2021-05-13
398 2021-05-12 84,691 200 0.00 9,465,682,206 233,747 2.760 2021-05-10
399 2021-05-11 84,491 -500 0.00 9,465,682,206 226,436 2.680 2021-05-07
400 2021-05-10 84,991 10,000 0.00 9,465,682,206 248,174 2.920 2021-05-06
401 2021-05-07 74,991 -10,000 0.00 9,465,682,206 219,724 2.930 2021-05-05
402 2021-05-06 84,991 10,000 0.00 9,465,682,206 257,523 3.030 2021-05-04
403 2021-04-29 74,991 800 0.00 9,465,682,206 245,970 3.280 2021-04-27
404 2021-04-28 74,191 -1,000 0.00 9,465,682,206 242,605 3.270 2021-04-26
405 2021-04-26 75,191 -55 0.00 9,465,682,206 239,107 3.180 2021-04-22
406 2021-04-23 75,246 148 0.00 9,465,682,206 231,758 3.080 2021-04-21
407 2021-04-16 75,098 -10,500 0.00 9,465,682,206 191,500 2.550 2021-04-14
408 2021-03-30 85,598 500 0.00 9,465,682,206 178,044 2.080 2021-03-26
409 2021-03-26 85,098 -10,000 0.00 9,465,682,206 187,216 2.200 2021-03-24
410 2021-03-25 95,098 20,000 0.00 9,465,682,206 200,657 2.110 2021-03-23
411 2021-03-23 75,098 -256 0.00 9,465,682,206 173,476 2.310 2021-03-19
412 2021-03-22 75,354 204 0.00 9,465,682,206 180,850 2.400 2021-03-18
413 2021-03-17 75,150 80 0.00 9,465,682,206 172,094 2.290 2021-03-15
414 2021-03-15 75,070 -100 0.00 9,465,682,206 186,924 2.490 2021-03-11
415 2021-03-08 75,170 -666 0.00 9,465,682,206 172,891 2.300 2021-03-04
416 2021-03-02 75,836 -10,000 0.00 9,465,682,206 181,248 2.390 2021-02-26
417 2021-02-25 85,836 15,000 0.00 9,465,682,206 234,332 2.730 2021-02-23
418 2021-02-22 70,836 10,000 0.00 9,465,682,206 187,007 2.640 2021-02-18
419 2021-02-19 60,836 -9,766 0.00 9,465,682,206 161,215 2.650 2021-02-17
420 2021-02-17 70,602 -1,090,000 0.00 9,465,682,206 164,503 2.330 2021-02-10
421 2021-02-16 1,160,602 80,000 0.01 9,465,682,206 2,657,779 2.290 2021-02-09
422 2021-02-10 1,080,602 10,000 0.01 9,465,682,206 2,236,846 2.070 2021-02-08
423 2021-02-09 1,070,602 10,000 0.01 9,465,682,206 2,333,912 2.180 2021-02-05
424 2021-02-05 1,060,602 -34,832 0.01 9,465,682,206 2,492,415 2.350 2021-02-03
425 2021-02-04 1,095,434 5,000 0.01 9,465,682,206 2,497,590 2.280 2021-02-02
426 2021-02-02 1,090,434 2 0.01 9,465,682,206 2,104,538 1.930 2021-01-29
427 2021-02-01 1,090,432 -2 0.01 9,465,682,206 1,875,543 1.720 2021-01-28
428 2021-01-29 1,090,434 -20,990 0.01 9,465,682,206 1,984,590 1.820 2021-01-27
429 2021-01-28 1,111,424 40,990 0.01 9,465,682,206 2,089,477 1.880 2021-01-26
430 2021-01-27 1,070,434 -249 0.01 9,465,682,206 1,562,834 1.460 2021-01-25
431 2021-01-26 1,070,683 -9,480 0.01 9,465,682,206 1,798,747 1.680 2021-01-22
432 2021-01-25 1,080,163 -608 0.01 9,465,682,206 2,333,152 2.160 2021-01-21
433 2021-01-21 1,080,771 334 0.01 9,465,682,206 994,309 0.920 2021-01-19
434 2021-01-12 1,080,437 66 0.01 9,465,682,206 929,176 0.860 2021-01-08
435 2020-12-21 1,080,371 1,000,000 0.01 9,465,682,206 950,726 0.880 2020-12-17
436 2020-12-11 80,371 -102 0.00 9,465,682,206 70,726 0.880 2020-12-09
437 2020-12-03 80,473 10 0.00 9,465,682,206 72,426 0.900 2020-12-01
438 2020-11-24 80,463 -20,000 0.00 9,465,682,206 77,244 0.960 2020-11-20
439 2020-11-20 100,463 20,000 0.00 9,465,682,206 95,440 0.950 2020-11-18
440 2020-11-06 80,463 -20,000 0.00 9,465,682,206 74,026 0.920 2020-11-04
441 2020-11-04 100,463 20,000 0.00 9,465,682,206 88,407 0.880 2020-11-02
442 2020-10-30 80,463 -291 0.00 9,465,682,206 74,831 0.930 2020-10-28
443 2020-10-28 80,754 -30,000 0.00 9,465,682,206 74,294 0.920 2020-10-23
444 2020-10-15 110,754 102 0.00 9,465,682,206 87,496 0.790 2020-10-12
445 2020-10-09 110,652 7 0.00 9,465,682,206 91,841 0.830 2020-10-07
446 2020-10-05 110,645 -24,000 0.00 9,465,682,206 89,622 0.810 2020-09-29
447 2020-09-30 134,645 -376,000 0.00 9,465,682,206 117,141 0.870 2020-09-28
448 2020-09-28 510,645 -50,000 0.01 9,465,682,206 474,900 0.930 2020-09-24
449 2020-09-24 560,645 -50,000 0.01 9,465,682,206 504,581 0.900 2020-09-22
450 2020-09-22 610,645 -44 0.01 9,465,682,206 525,155 0.860 2020-09-18
451 2020-09-15 610,689 -36 0.01 9,465,682,206 525,193 0.860 2020-09-11
452 2020-09-14 610,725 -266 0.01 9,465,682,206 537,438 0.880 2020-09-10
453 2020-09-10 610,991 30,000 0.01 9,465,682,206 525,452 0.860 2020-09-08
454 2020-09-02 580,991 -9,675 0.01 9,465,682,206 546,132 0.940 2020-08-31
455 2020-09-01 590,666 -100 0.01 9,465,682,206 555,226 0.940 2020-08-28
456 2020-08-28 590,766 50,000 0.01 9,465,682,206 531,689 0.900 2020-08-26
457 2020-08-27 540,766 50,000 0.01 9,465,682,206 567,804 1.050 2020-08-25
458 2020-08-26 490,766 -50,000 0.01 9,465,682,206 520,212 1.060 2020-08-24
459 2020-08-25 540,766 60,000 0.01 9,465,682,206 556,989 1.030 2020-08-21
460 2020-08-20 480,766 363 0.01 9,465,682,206 408,651 0.850 2020-08-18
461 2020-08-19 480,403 -15,000 0.01 9,465,682,206 403,539 0.840 2020-08-17
462 2020-08-10 495,403 331 0.01 9,465,682,206 401,276 0.810 2020-08-06
463 2020-08-04 495,072 -215 0.01 9,465,682,206 391,107 0.790 2020-07-31
464 2020-07-27 495,287 -50,000 0.01 9,465,682,206 406,135 0.820 2020-07-23
465 2020-07-23 545,287 -50,443 0.01 9,465,682,206 425,324 0.780 2020-07-21
466 2020-07-22 595,730 -30,000 0.01 9,465,682,206 440,840 0.740 2020-07-20
467 2020-07-15 625,730 -20,000 0.01 9,465,682,206 488,069 0.780 2020-07-13
468 2020-07-14 645,730 -30,000 0.01 9,465,682,206 497,212 0.770 2020-07-10
469 2020-07-10 675,730 -10 0.01 9,465,682,206 527,069 0.780 2020-07-08
470 2020-07-09 675,740 470 0.01 9,465,682,206 520,320 0.770 2020-07-07
471 2020-07-08 675,270 -20,000 0.01 9,465,682,206 526,711 0.780 2020-07-06
472 2020-07-07 695,270 50,000 0.01 9,465,682,206 521,453 0.750 2020-07-03
473 2020-07-06 645,270 -30,000 0.01 9,465,682,206 483,953 0.750 2020-07-02
474 2020-07-03 675,270 100,000 0.01 9,465,682,206 499,700 0.740 2020-06-30
475 2020-07-02 575,270 -268 0.01 9,465,682,206 437,205 0.760 2020-06-29
476 2020-06-29 575,538 240 0.01 9,465,682,206 431,654 0.750 2020-06-24
477 2020-06-26 575,298 -195 0.01 9,465,682,206 419,968 0.730 2020-06-23
478 2020-06-24 575,493 -130 0.01 9,465,682,206 420,110 0.730 2020-06-22
479 2020-06-23 575,623 -44 0.01 9,465,682,206 431,717 0.750 2020-06-19
480 2020-06-19 575,667 -50,000 0.01 9,465,682,206 512,344 0.890 2020-06-17
481 2020-06-16 625,667 30,000 0.01 9,465,682,206 494,277 0.790 2020-06-12
482 2020-06-15 595,667 50,000 0.01 9,465,682,206 464,620 0.780 2020-06-11
483 2020-06-04 545,667 488 0.01 9,465,682,206 431,077 0.790 2020-06-02
484 2020-05-29 545,179 -20,000 0.01 9,465,682,206 397,981 0.730 2020-05-27
485 2020-05-27 565,179 20,000 0.01 9,465,682,206 406,929 0.720 2020-05-25
486 2020-05-26 545,179 -40,000 0.01 9,465,682,206 397,981 0.730 2020-05-22
487 2020-05-22 585,179 -10,000 0.01 9,465,682,206 450,588 0.770 2020-05-20
488 2020-05-13 595,179 -100 0.01 9,465,682,206 458,288 0.770 2020-05-11
489 2020-05-08 595,279 -7 0.01 9,465,682,206 458,365 0.770 2020-05-06
490 2020-04-24 595,286 -237 0.01 9,465,682,206 446,465 0.750 2020-04-22
491 2020-04-23 595,523 500 0.01 9,465,682,206 446,642 0.750 2020-04-21
492 2020-04-16 595,023 -20,000 0.01 9,465,682,206 464,118 0.780 2020-04-14
493 2020-04-14 615,023 -751 0.01 9,465,682,206 455,117 0.740 2020-04-08
494 2020-04-07 615,774 708 0.01 9,465,682,206 455,673 0.740 2020-04-03
495 2020-04-03 615,066 -512 0.01 9,465,682,206 467,450 0.760 2020-04-01
496 2020-04-02 615,578 20,000 0.01 9,465,682,206 480,151 0.780 2020-03-31
497 2020-03-31 595,578 -20,000 0.01 9,465,682,206 470,507 0.790 2020-03-27
498 2020-03-30 615,578 20,000 0.01 9,465,682,206 486,307 0.790 2020-03-26
499 2020-03-27 595,578 -50,000 0.01 9,465,682,206 488,374 0.820 2020-03-25
500 2020-03-26 645,578 10,215 0.01 9,465,682,206 522,918 0.810 2020-03-24
501 2020-03-25 635,363 49,421 0.01 9,465,682,206 520,998 0.820 2020-03-23
502 2020-03-24 585,942 318 0.01 9,465,682,206 451,175 0.770 2020-03-20
503 2020-03-20 585,624 -20,000 0.01 9,465,682,206 462,643 0.790 2020-03-18
504 2020-03-13 605,624 20,570 0.01 9,465,682,206 526,893 0.870 2020-03-11
505 2020-03-12 585,054 -351 0.01 9,465,682,206 508,997 0.870 2020-03-10
506 2020-03-11 585,405 -20,000 0.01 9,465,682,206 526,865 0.900 2020-03-09
507 2020-03-10 605,405 -403 0.01 9,465,682,206 563,027 0.930 2020-03-06
508 2020-03-09 605,808 403 0.01 9,465,682,206 563,401 0.930 2020-03-05
509 2020-03-06 605,405 20,000 0.01 9,465,682,206 569,081 0.940 2020-03-04
510 2020-03-05 585,405 -220 0.01 9,465,682,206 538,573 0.920 2020-03-03
511 2020-03-03 585,625 20,000 0.01 9,465,682,206 538,775 0.920 2020-02-28
512 2020-03-02 565,625 30,000 0.01 9,465,682,206 537,344 0.950 2020-02-27
513 2020-02-26 535,625 20,000 0.01 9,465,682,206 514,200 0.960 2020-02-24
514 2020-02-24 515,625 -200 0.01 9,465,682,206 525,938 1.020 2020-02-20
515 2020-02-19 515,825 200 0.01 9,465,682,206 531,300 1.030 2020-02-17
516 2020-02-18 515,625 84 0.01 9,465,682,206 541,406 1.050 2020-02-14
517 2020-02-14 515,541 -49,896 0.01 9,465,682,206 556,784 1.080 2020-02-12
518 2020-02-11 565,437 50,000 0.01 9,465,682,206 554,128 0.980 2020-02-07
519 2020-02-10 515,437 400 0.01 9,465,682,206 484,511 0.940 2020-02-06
520 2020-02-07 515,037 -10,000 0.01 9,465,682,206 478,984 0.930 2020-02-05
521 2020-02-05 525,037 -416 0.01 9,465,682,206 483,034 0.920 2020-02-03
522 2020-01-30 525,453 -313 0.01 9,465,682,206 488,671 0.930 2020-01-23
523 2020-01-20 525,766 9 0.01 9,465,682,206 483,705 0.920 2020-01-16
524 2020-01-10 525,757 698 0.01 9,465,682,206 473,181 0.900 2020-01-08
525 2020-01-09 525,059 -529 0.01 9,465,682,206 493,555 0.940 2020-01-07
526 2020-01-08 525,588 -10,000 0.01 9,465,682,206 488,797 0.930 2020-01-06
527 2020-01-07 535,588 10,000 0.01 9,465,682,206 503,453 0.940 2020-01-03
528 2020-01-03 525,588 -247 0.01 9,465,682,206 494,053 0.940 2019-12-30
529 2020-01-02 525,835 740 0.01 9,465,682,206 504,802 0.960 2019-12-27
530 2019-12-30 525,095 -702 0.01 9,465,682,206 525,095 1.000 2019-12-23
531 2019-12-23 525,797 218 0.01 9,465,682,206 499,507 0.950 2019-12-19
532 2019-12-20 525,579 -165 0.01 9,465,682,206 478,277 0.910 2019-12-18
533 2019-12-19 525,744 -2,000 0.01 9,465,682,206 473,170 0.900 2019-12-17
534 2019-12-18 527,744 298 0.01 9,465,682,206 459,137 0.870 2019-12-16
535 2019-12-17 527,446 273 0.01 9,465,682,206 458,878 0.870 2019-12-13
536 2019-12-12 527,173 -35,048 0.01 9,465,682,206 432,282 0.820 2019-12-10
537 2019-12-10 562,221 10,000 0.01 9,465,682,206 477,888 0.850 2019-12-06
538 2019-12-09 552,221 -162 0.01 9,465,682,206 474,910 0.860 2019-12-05
539 2019-12-06 552,383 213 0.01 9,465,682,206 480,573 0.870 2019-12-04
540 2019-12-05 552,170 -810 0.01 9,465,682,206 469,345 0.850 2019-12-03
541 2019-12-03 552,980 2,000 0.01 9,465,682,206 492,152 0.890 2019-11-29
542 2019-11-29 550,980 63 0.01 9,465,682,206 523,431 0.950 2019-11-27
543 2019-11-28 550,917 298 0.01 9,465,682,206 512,353 0.930 2019-11-26
544 2019-11-27 550,619 20,401 0.01 9,465,682,206 495,557 0.900 2019-11-25
545 2019-11-26 530,218 -400 0.01 9,465,682,206 519,614 0.980 2019-11-22
546 2019-11-25 530,618 -15,654 0.01 9,465,682,206 535,924 1.010 2019-11-21
547 2019-11-21 546,272 16,000 0.01 9,465,682,206 557,197 1.020 2019-11-19
548 2019-11-20 530,272 -610 0.01 9,465,682,206 540,877 1.020 2019-11-18
549 2019-11-19 530,882 400 0.01 9,465,682,206 530,882 1.000 2019-11-15
550 2019-11-18 530,482 213 0.01 9,465,682,206 557,006 1.050 2019-11-14
551 2019-11-15 530,269 -192 0.01 9,465,682,206 546,177 1.030 2019-11-13
552 2019-11-14 530,461 1 0.01 9,465,682,206 562,289 1.060 2019-11-12
553 2019-11-13 530,460 436 0.01 9,465,682,206 572,897 1.080 2019-11-11
554 2019-11-12 530,024 9,600 0.01 9,465,682,206 583,026 1.100 2019-11-08
555 2019-11-11 520,424 290 0.01 9,465,682,206 598,488 1.150 2019-11-07
556 2019-11-08 520,134 -20,195 0.01 9,465,682,206 618,959 1.190 2019-11-06
557 2019-11-07 540,329 9,764 0.01 9,465,682,206 605,168 1.120 2019-11-05
558 2019-11-06 530,565 150 0.01 9,465,682,206 567,705 1.070 2019-11-04
559 2019-11-05 530,415 -10,000 0.01 9,465,682,206 535,719 1.010 2019-11-01
560 2019-11-04 540,415 9,850 0.01 9,465,682,206 556,627 1.030 2019-10-31
561 2019-11-01 530,565 -300 0.01 9,465,682,206 557,093 1.050 2019-10-30
562 2019-10-31 530,865 56 0.01 9,465,682,206 562,717 1.060 2019-10-29
563 2019-10-28 530,809 432 0.01 9,465,682,206 567,966 1.070 2019-10-24
564 2019-10-24 530,377 -86 0.01 9,465,682,206 556,896 1.050 2019-10-22
565 2019-10-21 530,463 -24 0.01 9,465,682,206 572,900 1.080 2019-10-17
566 2019-10-17 530,487 214 0.01 9,465,682,206 588,841 1.110 2019-10-15
567 2019-10-16 530,273 -557 0.01 9,465,682,206 588,603 1.110 2019-10-14
568 2019-10-14 530,830 -47 0.01 9,465,682,206 599,838 1.130 2019-10-10
569 2019-10-11 530,877 530 0.01 9,465,682,206 583,965 1.100 2019-10-09
570 2019-10-04 530,347 -10,000 0.01 9,465,682,206 609,899 1.150 2019-10-02
571 2019-10-02 540,347 -430 0.01 9,465,682,206 626,803 1.160 2019-09-27
572 2019-09-30 540,777 500 0.01 9,465,682,206 648,932 1.200 2019-09-26
573 2019-09-27 540,277 -300 0.01 9,465,682,206 686,152 1.270 2019-09-25
574 2019-09-26 540,577 9,810 0.01 9,465,682,206 718,967 1.330 2019-09-24
575 2019-09-25 530,767 10,273 0.01 9,465,682,206 721,843 1.360 2019-09-23
576 2019-09-24 520,494 -10,000 0.01 9,465,682,206 718,282 1.380 2019-09-20
577 2019-09-19 530,494 107 0.01 9,465,682,206 721,472 1.360 2019-09-17
578 2019-09-17 530,387 -10,000 0.01 9,465,682,206 731,934 1.380 2019-09-13
579 2019-09-16 540,387 -115 0.01 9,465,682,206 729,522 1.350 2019-09-12
580 2019-09-13 540,502 -210 0.01 9,465,682,206 735,083 1.360 2019-09-11
581 2019-09-12 540,712 188 0.01 9,465,682,206 740,775 1.370 2019-09-10
582 2019-09-11 540,524 10,000 0.01 9,465,682,206 745,923 1.380 2019-09-09
583 2019-09-10 530,524 10,353 0.01 9,465,682,206 742,734 1.400 2019-09-06
584 2019-09-06 520,171 -589 0.01 9,465,682,206 707,433 1.360 2019-09-04
585 2019-09-03 520,760 18 0.01 9,465,682,206 729,064 1.400 2019-08-30
586 2019-09-02 520,742 404 0.01 9,465,682,206 723,831 1.390 2019-08-29
587 2019-08-30 520,338 136 0.01 9,465,682,206 707,660 1.360 2019-08-28
588 2019-08-29 520,202 -688 0.01 9,465,682,206 707,475 1.360 2019-08-27
589 2019-08-28 520,890 742 0.01 9,465,682,206 724,037 1.390 2019-08-26
590 2019-08-27 520,148 106 0.01 9,465,682,206 743,812 1.430 2019-08-23
591 2019-08-23 520,042 -816 0.01 9,465,682,206 722,858 1.390 2019-08-21
592 2019-08-22 520,858 500 0.01 9,465,682,206 750,036 1.440 2019-08-20
593 2019-08-16 520,358 136 0.01 9,465,682,206 733,705 1.410 2019-08-14
594 2019-08-15 520,222 98 0.01 9,465,682,206 723,109 1.390 2019-08-13
595 2019-08-14 520,124 -20,000 0.01 9,465,682,206 769,784 1.480 2019-08-12
596 2019-08-08 540,124 -162 0.01 9,465,682,206 772,377 1.430 2019-08-06
597 2019-08-07 540,286 -358 0.01 9,465,682,206 799,623 1.480 2019-08-05
598 2019-08-05 540,644 220 0.01 9,465,682,206 870,437 1.610 2019-08-01
599 2019-07-31 540,424 -134 0.01 9,465,682,206 853,870 1.580 2019-07-29
600 2019-07-30 540,558 -44 0.01 9,465,682,206 848,676 1.570 2019-07-26
601 2019-07-29 540,602 433 0.01 9,465,682,206 881,181 1.630 2019-07-25
602 2019-07-25 540,169 -20,000 0.01 9,465,682,206 858,869 1.590 2019-07-23
603 2019-07-24 560,169 19,256 0.01 9,465,682,206 896,270 1.600 2019-07-22
604 2019-07-23 540,913 15,000 0.01 9,465,682,206 962,825 1.780 2019-07-19
605 2019-07-22 525,913 -15,080 0.01 9,465,682,206 941,384 1.790 2019-07-18
606 2019-07-19 540,993 10,000 0.01 9,465,682,206 946,738 1.750 2019-07-17
607 2019-07-18 530,993 345 0.01 9,465,682,206 945,168 1.780 2019-07-16
608 2019-07-15 530,648 5,300 0.01 9,465,682,206 933,940 1.760 2019-07-11
609 2019-07-11 525,348 15,000 0.01 9,465,682,206 908,852 1.730 2019-07-09
610 2019-07-10 510,348 14,458 0.01 9,465,682,206 903,316 1.770 2019-07-08
611 2019-07-09 495,890 -4,532 0.01 9,465,682,206 887,643 1.790 2019-07-05
612 2019-07-08 500,422 5,000 0.01 9,465,682,206 890,751 1.780 2019-07-04
613 2019-07-04 495,422 -20,058 0.01 9,465,682,206 886,805 1.790 2019-07-02
614 2019-07-03 515,480 183 0.01 9,465,682,206 907,245 1.760 2019-06-28
615 2019-07-02 515,297 -54 0.01 9,465,682,206 922,382 1.790 2019-06-27
616 2019-06-27 515,351 9,529 0.01 9,465,682,206 891,557 1.730 2019-06-25
617 2019-06-26 505,822 4,000 0.01 9,465,682,206 895,305 1.770 2019-06-24
618 2019-06-24 501,822 6,370 0.01 9,465,682,206 893,243 1.780 2019-06-20
619 2019-06-20 495,452 -29,964 0.01 9,465,682,206 832,359 1.680 2019-06-18
620 2019-06-19 525,416 -10,000 0.01 9,465,682,206 877,445 1.670 2019-06-17
621 2019-06-18 535,416 9,880 0.01 9,465,682,206 872,728 1.630 2019-06-14
622 2019-06-13 525,536 522 0.01 9,465,682,206 924,943 1.760 2019-06-11
623 2019-06-12 525,014 -27 0.01 9,465,682,206 934,525 1.780 2019-06-10
624 2019-06-10 525,041 -114 0.01 9,471,082,206 924,072 1.760 2019-06-05
625 2019-06-06 525,155 -467 0.01 9,471,082,206 924,273 1.760 2019-06-04
626 2019-06-04 525,622 37 0.01 9,471,082,206 925,095 1.760 2019-05-31
627 2019-06-03 525,585 112 0.01 9,471,082,206 919,774 1.750 2019-05-30
628 2019-05-31 525,473 -989 0.01 9,471,082,206 940,597 1.790 2019-05-29
629 2019-05-30 526,462 838 0.01 9,471,082,206 952,896 1.810 2019-05-28
630 2019-05-27 525,624 -321 0.01 9,471,082,206 872,536 1.660 2019-05-23
631 2019-05-24 525,945 691 0.01 9,471,082,206 883,588 1.680 2019-05-22
632 2019-05-22 525,254 81 0.01 9,471,082,206 892,932 1.700 2019-05-20
633 2019-05-21 525,173 17 0.01 9,471,082,206 929,556 1.770 2019-05-17
634 2019-05-20 525,156 -572 0.01 9,471,082,206 955,784 1.820 2019-05-16
635 2019-05-17 525,728 -14,770 0.01 9,471,082,206 962,082 1.830 2019-05-15
636 2019-05-16 540,498 15,190 0.01 9,471,082,206 972,896 1.800 2019-05-14
637 2019-05-15 525,308 -503 0.01 9,471,082,206 977,073 1.860 2019-05-10
638 2019-05-10 525,811 776 0.01 9,471,082,206 1,004,299 1.910 2019-05-08
639 2019-05-09 525,035 -14 0.01 9,471,082,206 1,050,070 2.000 2019-05-07
640 2019-05-08 525,049 -396 0.01 9,471,082,206 1,039,597 1.980 2019-05-06
641 2019-05-07 525,445 14,818 0.01 9,471,082,206 1,103,435 2.100 2019-05-03
642 2019-05-03 510,627 443 0.01 9,471,082,206 1,077,423 2.110 2019-04-30
643 2019-04-30 510,184 -20 0.01 9,471,082,206 1,086,692 2.130 2019-04-26
644 2019-04-29 510,204 -534 0.01 9,471,082,206 1,045,918 2.050 2019-04-25
645 2019-04-25 510,738 24 0.01 9,471,082,206 1,092,979 2.140 2019-04-23
646 2019-04-24 510,714 -114 0.01 9,471,082,206 975,464 1.910 2019-04-18
647 2019-04-18 510,828 600 0.01 9,471,082,206 1,016,548 1.990 2019-04-16
648 2019-04-16 510,228 100 0.01 9,471,082,206 1,035,763 2.030 2019-04-12
649 2019-04-15 510,128 -635 0.01 9,471,082,206 1,045,762 2.050 2019-04-11
650 2019-04-12 510,763 550 0.01 9,471,082,206 1,052,172 2.060 2019-04-10
651 2019-04-08 510,213 15,000 0.01 9,471,082,206 984,711 1.930 2019-04-03
652 2019-04-04 495,213 -100 0.01 9,471,082,206 980,522 1.980 2019-04-02
653 2019-04-03 495,313 300 0.01 9,471,082,206 951,001 1.920 2019-04-01
654 2019-04-01 495,013 -68 0.01 9,471,082,206 935,575 1.890 2019-03-28
655 2019-03-29 495,081 -63 0.01 9,471,082,206 930,752 1.880 2019-03-27
656 2019-03-28 495,144 -550 0.01 9,471,082,206 940,774 1.900 2019-03-26
657 2019-03-25 495,694 463 0.01 9,471,082,206 966,603 1.950 2019-03-21
658 2019-03-22 495,231 100 0.01 9,471,082,206 926,082 1.870 2019-03-20
659 2019-03-21 495,131 -600 0.01 9,471,082,206 935,798 1.890 2019-03-19
660 2019-03-20 495,731 -20,000 0.01 9,471,082,206 847,700 1.710 2019-03-18
661 2019-03-15 515,731 481 0.01 9,471,082,206 850,956 1.650 2019-03-13
662 2019-03-12 515,250 19,536 0.01 9,471,082,206 829,553 1.610 2019-03-08
663 2019-03-11 495,714 400 0.01 9,471,082,206 827,842 1.670 2019-03-07
664 2019-03-08 495,314 -663 0.01 9,471,082,206 842,034 1.700 2019-03-06
665 2019-03-06 495,977 943 0.01 9,471,082,206 828,282 1.670 2019-03-04
666 2019-03-04 495,034 -181 0.01 9,471,082,206 811,856 1.640 2019-02-28
667 2019-03-01 495,215 -550 0.01 9,471,082,206 831,961 1.680 2019-02-27
668 2019-02-26 495,765 -13,881 0.01 9,471,082,206 842,801 1.700 2019-02-22
669 2019-02-25 509,646 14,000 0.01 9,471,082,206 856,205 1.680 2019-02-21
670 2019-02-22 495,646 -18,716 0.01 9,471,082,206 827,729 1.670 2019-02-20
671 2019-02-20 514,362 -25 0.01 9,471,082,206 858,985 1.670 2019-02-18
672 2019-02-19 514,387 19,000 0.01 9,471,082,206 853,882 1.660 2019-02-15
673 2019-02-14 495,387 -323 0.01 9,471,082,206 857,020 1.730 2019-02-12
674 2019-02-13 495,710 550 0.01 9,471,082,206 827,836 1.670 2019-02-11
675 2019-02-12 495,160 -363 0.01 9,471,082,206 851,675 1.720 2019-02-08
676 2019-02-11 495,523 -476 0.01 9,471,082,206 832,479 1.680 2019-02-01
677 2019-02-08 495,999 -19,900 0.01 9,471,082,206 818,398 1.650 2019-01-31
678 2019-02-01 515,899 19,978 0.01 9,471,082,206 820,279 1.590 2019-01-30
679 2019-01-31 495,921 100 0.01 9,471,082,206 793,474 1.600 2019-01-29
680 2019-01-30 495,821 -14 0.01 9,471,082,206 793,314 1.600 2019-01-28
681 2019-01-29 495,835 400 0.01 9,471,082,206 803,253 1.620 2019-01-25
682 2019-01-28 495,435 -523 0.01 9,471,082,206 792,696 1.600 2019-01-24
683 2019-01-23 495,958 -20,000 0.01 9,471,082,206 798,492 1.610 2019-01-21
684 2019-01-21 515,958 180 0.01 9,471,082,206 835,852 1.620 2019-01-17
685 2019-01-15 515,778 595 0.01 9,471,082,206 794,298 1.540 2019-01-11
686 2019-01-14 515,183 -400 0.01 9,471,082,206 793,382 1.540 2019-01-10
687 2019-01-11 515,583 200 0.01 9,471,082,206 742,440 1.440 2019-01-09
688 2019-01-10 515,383 -285 0.01 9,471,082,206 690,613 1.340 2019-01-08
689 2019-01-08 515,668 380 0.01 9,471,082,206 680,682 1.320 2019-01-04
690 2019-01-04 515,288 -98 0.01 9,471,082,206 690,486 1.340 2019-01-02
691 2019-01-03 515,386 274 0.01 9,471,082,206 690,617 1.340 2018-12-28
692 2019-01-02 515,112 -864 0.01 9,471,082,206 695,401 1.350 2018-12-27
693 2018-12-28 515,976 96 0.01 9,471,082,206 727,526 1.410 2018-12-21
694 2018-12-27 515,880 850 0.01 9,471,082,206 778,979 1.510 2018-12-20
695 2018-12-21 515,030 -48,895 0.01 9,471,082,206 777,695 1.510 2018-12-19
696 2018-12-20 563,925 68,000 0.01 9,471,082,206 874,084 1.550 2018-12-18
697 2018-12-19 495,925 710 0.01 9,471,082,206 877,787 1.770 2018-12-17
698 2018-12-14 495,215 -57 0.01 9,471,082,206 876,531 1.770 2018-12-12
699 2018-12-13 495,272 -19,804 0.01 9,471,082,206 866,726 1.750 2018-12-11
700 2018-12-12 515,076 20,000 0.01 9,471,082,206 849,875 1.650 2018-12-10
701 2018-12-11 495,076 -766 0.01 9,471,082,206 856,481 1.730 2018-12-07
702 2018-12-10 495,842 48 0.01 9,471,082,206 842,931 1.700 2018-12-06
703 2018-12-06 495,794 73 0.01 9,471,082,206 892,429 1.800 2018-12-04
704 2018-12-05 495,721 -926 0.01 9,471,082,206 877,426 1.770 2018-12-03
705 2018-12-04 496,647 1,364 0.01 9,471,082,206 864,166 1.740 2018-11-30
706 2018-12-03 495,283 -629 0.01 9,471,082,206 851,887 1.720 2018-11-29
707 2018-11-30 495,912 814 0.01 9,471,082,206 862,887 1.740 2018-11-28
708 2018-11-29 495,098 -418 0.01 9,471,082,206 851,569 1.720 2018-11-27
709 2018-11-26 495,516 178 0.01 9,471,082,206 837,422 1.690 2018-11-22
710 2018-11-23 495,338 32 0.01 9,471,082,206 847,028 1.710 2018-11-21
711 2018-11-20 495,306 -236 0.01 9,471,082,206 851,926 1.720 2018-11-16
712 2018-11-19 495,542 449 0.01 9,471,082,206 847,377 1.710 2018-11-15
713 2018-11-15 495,093 -187 0.01 9,471,082,206 831,756 1.680 2018-11-13
714 2018-11-14 495,280 10 0.01 9,471,082,206 827,118 1.670 2018-11-12
715 2018-11-09 495,270 100 0.01 9,471,082,206 841,959 1.700 2018-11-07
716 2018-11-06 495,170 -640 0.01 9,471,082,206 826,934 1.670 2018-11-02
717 2018-11-05 495,810 500 0.01 9,471,082,206 808,170 1.630 2018-11-01
718 2018-10-31 495,310 -1,200 0.01 9,471,082,206 742,965 1.500 2018-10-29
719 2018-10-30 496,510 555 0.01 9,471,082,206 759,660 1.530 2018-10-26
720 2018-10-26 495,955 20 0.01 9,471,082,206 778,649 1.570 2018-10-24
721 2018-10-22 495,935 530 0.01 9,471,082,206 748,862 1.510 2018-10-18
722 2018-10-19 495,405 -556 0.01 9,471,082,206 757,970 1.530 2018-10-16
723 2018-10-18 495,961 255 0.01 9,471,082,206 778,659 1.570 2018-10-15
724 2018-10-15 495,706 444 0.01 9,471,082,206 773,301 1.560 2018-10-11
725 2018-10-12 495,262 38 0.01 9,471,082,206 822,135 1.660 2018-10-10
726 2018-10-11 495,224 -296 0.01 9,471,082,206 797,311 1.610 2018-10-09
727 2018-10-09 495,520 217 0.01 9,471,082,206 812,653 1.640 2018-10-05
728 2018-10-08 495,303 62 0.01 9,471,082,206 832,109 1.680 2018-10-04
729 2018-10-02 495,241 -363 0.01 9,471,082,206 777,528 1.570 2018-09-27
730 2018-09-28 495,604 500 0.01 9,471,082,206 817,747 1.650 2018-09-26
731 2018-09-26 495,104 -496 0.01 9,471,082,206 787,215 1.590 2018-09-21
732 2018-09-24 495,600 250 0.01 9,471,082,206 783,048 1.580 2018-09-20
733 2018-09-18 495,350 -584 0.01 9,471,082,206 782,653 1.580 2018-09-14
734 2018-09-17 495,934 727 0.01 9,471,082,206 788,535 1.590 2018-09-13
735 2018-09-11 495,207 -294 0.01 9,471,082,206 817,092 1.650 2018-09-07
736 2018-09-10 495,501 -402 0.01 9,471,082,206 827,487 1.670 2018-09-06
737 2018-09-05 495,903 700 0.01 9,471,082,206 843,035 1.700 2018-09-03
738 2018-09-03 495,203 -409 0.01 9,471,082,206 851,749 1.720 2018-08-30
739 2018-08-30 495,612 90 0.01 9,471,082,206 857,409 1.730 2018-08-28
740 2018-08-28 495,522 111 0.01 9,471,082,206 862,208 1.740 2018-08-24
741 2018-08-27 495,411 -10,335 0.01 9,471,082,206 891,740 1.800 2018-08-23
742 2018-08-23 505,746 745 0.01 9,471,082,206 900,228 1.780 2018-08-21
743 2018-08-22 505,001 -381 0.01 9,471,082,206 883,752 1.750 2018-08-20
744 2018-08-21 505,382 9,780 0.01 9,471,082,206 864,203 1.710 2018-08-17
745 2018-08-20 495,602 573 0.01 9,471,082,206 847,479 1.710 2018-08-16
746 2018-08-16 495,029 -164 0.01 9,471,082,206 881,152 1.780 2018-08-14
747 2018-08-14 495,193 -98 0.01 9,471,082,206 797,261 1.610 2018-08-10
748 2018-08-13 495,291 -47 0.01 9,471,082,206 802,371 1.620 2018-08-09
749 2018-08-06 495,338 -500 0.01 9,471,082,206 772,727 1.560 2018-08-02
750 2018-08-01 495,838 -6 0.01 9,471,082,206 808,216 1.630 2018-07-30
751 2018-07-27 495,844 719 0.01 9,471,082,206 798,309 1.610 2018-07-25
752 2018-07-26 495,125 -500 0.01 9,471,082,206 777,346 1.570 2018-07-24
753 2018-07-24 495,625 8 0.01 9,471,082,206 788,044 1.590 2018-07-20
754 2018-07-23 495,617 -191 0.01 9,471,082,206 778,119 1.570 2018-07-19
755 2018-07-20 495,808 500 0.01 9,471,082,206 783,377 1.580 2018-07-18
756 2018-07-19 495,308 -30,000 0.01 9,471,082,206 787,540 1.590 2018-07-17
757 2018-07-18 525,308 30,000 0.01 9,471,082,206 840,493 1.600 2018-07-16
758 2018-07-17 495,308 -100,073 0.01 9,471,082,206 812,305 1.640 2018-07-13
759 2018-07-16 595,381 264 0.01 9,471,082,206 958,563 1.610 2018-07-12
760 2018-07-13 595,117 29,185 0.01 9,471,082,206 946,236 1.590 2018-07-11
761 2018-07-12 565,932 735 0.01 9,471,082,206 928,128 1.640 2018-07-10
762 2018-07-11 565,197 -30,000 0.01 9,471,082,206 943,879 1.670 2018-07-09
763 2018-07-10 595,197 143 0.01 9,471,082,206 964,219 1.620 2018-07-06
764 2018-07-09 595,054 -10,000 0.01 9,471,082,206 975,889 1.640 2018-07-05
765 2018-07-06 605,054 -917 0.01 9,471,082,206 998,339 1.650 2018-07-04
766 2018-07-05 605,971 500 0.01 9,471,082,206 1,018,031 1.680 2018-07-03
767 2018-07-03 605,471 -445 0.01 9,471,082,206 1,035,355 1.710 2018-06-28
768 2018-06-29 605,916 8 0.01 9,471,082,206 1,030,057 1.700 2018-06-27
769 2018-06-28 605,908 885 0.01 9,471,082,206 1,066,398 1.760 2018-06-26
770 2018-06-27 605,023 -20,000 0.01 9,471,082,206 1,089,041 1.800 2018-06-25
771 2018-06-22 625,023 19,352 0.01 9,471,082,206 1,200,044 1.920 2018-06-20
772 2018-06-20 605,671 228 0.01 9,471,082,206 1,211,342 2.000 2018-06-15
773 2018-06-19 605,443 -40,000 0.01 9,471,082,206 1,216,940 2.010 2018-06-14
774 2018-06-15 645,443 30,243 0.01 9,471,082,206 1,303,795 2.020 2018-06-13
775 2018-06-13 615,200 -487 0.01 9,471,082,206 1,242,704 2.020 2018-06-11
776 2018-06-12 615,687 -54 0.01 9,471,082,206 1,280,629 2.080 2018-06-08
777 2018-06-11 615,741 60,213 0.01 9,471,082,206 1,274,584 2.070 2018-06-07
778 2018-06-08 555,528 30,000 0.01 9,471,082,206 1,177,719 2.120 2018-06-06
779 2018-06-06 525,528 30,017 0.01 9,471,082,206 1,108,864 2.110 2018-06-04
780 2018-06-05 495,511 -100,209 0.01 9,471,082,206 1,050,483 2.120 2018-06-01
781 2018-06-04 595,720 40,000 0.01 9,471,082,206 1,209,312 2.030 2018-05-31
782 2018-06-01 555,720 430 0.01 9,471,082,206 1,128,112 2.030 2018-05-30
783 2018-05-31 555,290 52,012 0.01 9,471,082,206 1,143,897 2.060 2018-05-29
784 2018-05-30 503,278 8,000 0.01 9,471,082,206 1,082,048 2.150 2018-05-28
785 2018-05-28 495,278 -180,363 0.01 9,471,082,206 1,035,131 2.090 2018-05-24
786 2018-05-25 675,641 180,000 0.01 9,471,082,206 1,371,551 2.030 2018-05-23
787 2018-05-24 495,641 303 0.01 9,471,082,206 1,040,846 2.100 2018-05-21
788 2018-05-23 495,338 -9,706 0.01 9,471,082,206 1,045,163 2.110 2018-05-18
789 2018-05-21 505,044 19,990 0.01 9,471,082,206 1,050,492 2.080 2018-05-17
790 2018-05-18 485,054 -527 0.01 9,471,082,206 1,038,016 2.140 2018-05-16
791 2018-05-16 485,581 -100,250 0.01 9,471,082,206 980,874 2.020 2018-05-14
792 2018-05-14 585,831 40,496 0.01 9,471,082,206 1,136,512 1.940 2018-05-10
793 2018-05-11 545,335 206 0.01 9,471,082,206 1,074,310 1.970 2018-05-09
794 2018-05-08 545,129 -60,000 0.01 9,471,082,206 1,024,843 1.880 2018-05-04
795 2018-05-07 605,129 -442 0.01 9,471,082,206 1,137,643 1.880 2018-05-03
796 2018-05-04 605,571 348 0.01 9,471,082,206 1,138,473 1.880 2018-05-02
797 2018-05-03 605,223 -309 0.01 9,471,082,206 1,155,976 1.910 2018-04-30
798 2018-05-02 605,532 -200 0.01 9,471,082,206 1,132,345 1.870 2018-04-27
799 2018-04-30 605,732 50,000 0.01 9,471,082,206 1,156,948 1.910 2018-04-26
800 2018-04-26 555,732 -79,951 0.01 9,471,082,206 1,105,907 1.990 2018-04-24
801 2018-04-25 635,683 -295 0.01 9,471,082,206 1,239,582 1.950 2018-04-23
802 2018-04-24 635,978 624 0.01 9,471,082,206 1,265,596 1.990 2018-04-20
803 2018-04-20 635,354 -40,000 0.01 9,471,082,206 1,264,354 1.990 2018-04-18
804 2018-04-19 675,354 -19 0.01 9,471,082,206 1,364,215 2.020 2018-04-17
805 2018-04-18 675,373 150,000 0.01 9,471,082,206 1,438,544 2.130 2018-04-16
806 2018-04-16 525,373 -50,284 0.01 9,471,082,206 1,155,821 2.200 2018-04-12
807 2018-04-13 575,657 -80,167 0.01 9,471,082,206 1,260,689 2.190 2018-04-11
808 2018-04-12 655,824 -104,000 0.01 9,471,082,206 1,475,604 2.250 2018-04-10
809 2018-04-11 759,824 -25,390 0.01 9,471,082,206 1,694,408 2.230 2018-04-09
810 2018-04-10 785,214 149,811 0.01 9,471,082,206 1,774,584 2.260 2018-04-06
811 2018-04-09 635,403 -156,246 0.01 9,471,082,206 1,480,489 2.330 2018-04-04
812 2018-04-06 791,649 -113,574 0.01 9,471,082,206 1,820,793 2.300 2018-04-03
813 2018-04-04 905,223 -169 0.01 9,471,082,206 2,100,117 2.320 2018-03-29
814 2018-04-03 905,392 -30,408 0.01 9,471,082,206 2,037,132 2.250 2018-03-28
815 2018-03-29 935,800 460,000 0.01 9,471,082,206 2,208,488 2.360 2018-03-27
816 2018-03-23 475,800 9 0.01 9,471,082,206 1,365,546 2.870 2018-03-21
817 2018-03-22 475,791 -10,000 0.01 9,471,082,206 1,389,310 2.920 2018-03-20
818 2018-03-21 485,791 209 0.01 9,471,082,206 1,331,067 2.740 2018-03-19
819 2018-03-20 485,582 9,819 0.01 9,471,082,206 1,315,927 2.710 2018-03-16
820 2018-03-19 475,763 635 0.01 9,471,082,206 1,303,591 2.740 2018-03-15
821 2018-03-16 475,128 -776 0.01 9,471,082,206 1,292,348 2.720 2018-03-14
822 2018-03-15 475,904 416 0.01 9,471,082,206 1,318,254 2.770 2018-03-13
823 2018-03-13 475,488 -16,155 0.01 9,471,082,206 1,340,876 2.820 2018-03-09
824 2018-03-12 491,643 16,000 0.01 9,471,082,206 1,342,185 2.730 2018-03-08
825 2018-03-09 475,643 326 0.01 9,471,082,206 1,260,454 2.650 2018-03-07
826 2018-03-02 475,317 -542 0.01 9,471,082,206 1,359,407 2.860 2018-02-28
827 2018-03-01 475,859 -93 0.01 9,471,082,206 1,375,233 2.890 2018-02-27
828 2018-02-28 475,952 491 0.01 9,471,082,206 1,365,982 2.870 2018-02-26
829 2018-02-23 475,461 87 0.01 9,471,082,206 1,340,800 2.820 2018-02-21
830 2018-02-21 475,374 -172 0.01 9,471,082,206 1,307,279 2.750 2018-02-14
831 2018-02-12 475,546 -5,601 0.01 9,471,082,206 1,312,507 2.760 2018-02-08
832 2018-02-09 481,147 -10,586 0.01 9,471,082,206 1,342,400 2.790 2018-02-07
833 2018-02-08 491,733 10,398 0.01 9,471,082,206 1,322,762 2.690 2018-02-06
834 2018-02-07 481,335 -411 0.01 9,471,082,206 1,395,872 2.900 2018-02-05
835 2018-02-06 481,746 -88 0.01 9,471,082,206 1,445,238 3.000 2018-02-02
836 2018-02-05 481,834 354 0.01 9,471,082,206 1,421,410 2.950 2018-02-01
837 2018-02-01 481,480 -10,118 0.01 9,471,082,206 1,420,366 2.950 2018-01-30
838 2018-01-31 491,598 10,000 0.01 9,471,082,206 1,464,962 2.980 2018-01-29
839 2018-01-26 481,598 370 0.01 9,471,082,206 1,473,690 3.060 2018-01-24
840 2018-01-22 481,228 -132 0.01 9,471,082,206 1,530,305 3.180 2018-01-18
841 2018-01-19 481,360 346 0.01 9,471,082,206 1,564,420 3.250 2018-01-17
842 2018-01-18 481,014 -126 0.01 9,471,082,206 1,529,625 3.180 2018-01-16
843 2018-01-17 481,140 110 0.01 9,471,082,206 1,496,345 3.110 2018-01-15
844 2018-01-15 481,030 -260 0.01 9,471,082,206 1,467,142 3.050 2018-01-11
845 2018-01-12 481,290 106 0.01 9,471,082,206 1,491,999 3.100 2018-01-10
846 2018-01-10 481,184 -10,047 0.01 9,471,082,206 1,467,611 3.050 2018-01-08
847 2018-01-09 491,231 -29,878 0.01 9,471,082,206 1,503,167 3.060 2018-01-05
848 2018-01-08 521,109 19,645 0.01 9,471,082,206 1,594,594 3.060 2018-01-04
849 2018-01-05 501,464 9,736 0.01 9,471,082,206 1,464,275 2.920 2018-01-03
850 2018-01-04 491,728 -53 0.01 9,471,082,206 1,381,756 2.810 2018-01-02
851 2018-01-03 491,781 -75 0.01 9,471,082,206 1,381,905 2.810 2017-12-29
852 2017-12-29 491,856 518 0.01 9,471,082,206 1,396,871 2.840 2017-12-27
853 2017-12-28 491,338 -553 0.01 9,471,082,206 1,395,400 2.840 2017-12-22
854 2017-12-27 491,891 447 0.01 9,471,082,206 1,396,970 2.840 2017-12-21
855 2017-12-22 491,444 -553 0.01 9,471,082,206 1,351,471 2.750 2017-12-20
856 2017-12-21 491,997 447 0.01 9,471,082,206 1,323,472 2.690 2017-12-19
857 2017-12-20 491,550 296 0.01 9,471,082,206 1,312,439 2.670 2017-12-18
858 2017-12-19 491,254 -627 0.01 9,471,082,206 1,331,298 2.710 2017-12-15
859 2017-12-18 491,881 300 0.01 9,471,082,206 1,328,079 2.700 2017-12-14
860 2017-12-15 491,581 370 0.01 9,471,082,206 1,317,437 2.680 2017-12-13
861 2017-12-14 491,211 -660 0.01 9,471,082,206 1,296,797 2.640 2017-12-12
862 2017-12-13 491,871 787 0.01 9,471,082,206 1,269,027 2.580 2017-12-11
863 2017-12-12 491,084 -630 0.01 9,471,082,206 1,296,462 2.640 2017-12-08
864 2017-12-11 491,714 493 0.01 9,471,082,206 1,234,202 2.510 2017-12-07
865 2017-12-08 491,221 -472 0.01 9,471,082,206 1,232,965 2.510 2017-12-06
866 2017-12-06 491,693 241 0.01 9,471,082,206 1,298,070 2.640 2017-12-04
867 2017-12-05 491,452 -79 0.01 9,471,082,206 1,317,091 2.680 2017-12-01
868 2017-12-04 491,531 399 0.01 9,471,082,206 1,351,710 2.750 2017-11-30
869 2017-12-01 491,132 -662 0.01 9,471,082,206 1,350,613 2.750 2017-11-29
870 2017-11-28 491,794 598 0.01 9,471,082,206 1,416,367 2.880 2017-11-24
871 2017-11-24 491,196 -640 0.01 9,471,082,206 1,227,990 2.500 2017-11-22
872 2017-11-21 491,836 -68 0.01 9,471,082,206 1,264,019 2.570 2017-11-17
873 2017-11-16 491,904 721 0.01 9,471,082,206 1,337,979 2.720 2017-11-14
874 2017-11-15 491,183 -79 0.01 9,471,082,206 1,345,841 2.740 2017-11-13
875 2017-11-14 491,262 -288 0.01 9,471,082,206 1,346,058 2.740 2017-11-10
876 2017-11-10 491,550 -76 0.01 9,471,082,206 1,356,678 2.760 2017-11-08
877 2017-11-09 491,626 492 0.01 9,471,082,206 1,371,637 2.790 2017-11-07
878 2017-11-08 491,134 -92 0.01 9,471,082,206 1,384,998 2.820 2017-11-06
879 2017-11-07 491,226 56 0.01 9,471,082,206 1,370,521 2.790 2017-11-03
880 2017-11-02 491,170 110 0.01 9,471,082,206 1,385,099 2.820 2017-10-31
881 2017-10-31 491,060 18 0.01 9,471,082,206 1,384,789 2.820 2017-10-27
882 2017-10-30 491,042 -38 0.01 9,471,082,206 1,394,559 2.840 2017-10-26
883 2017-10-27 491,080 -53 0.01 9,471,082,206 1,399,578 2.850 2017-10-25
884 2017-10-25 491,133 -12,610 0.01 9,471,082,206 1,414,463 2.880 2017-10-23
885 2017-10-24 503,743 -10,079 0.01 9,471,082,206 1,410,480 2.800 2017-10-20
886 2017-10-20 513,822 500 0.01 9,471,082,206 1,443,840 2.810 2017-10-18
887 2017-10-19 513,322 11,631 0.01 9,471,082,206 1,427,035 2.780 2017-10-17
888 2017-10-13 501,691 687 0.01 9,471,082,206 1,459,921 2.910 2017-10-11
889 2017-10-12 501,004 9,977 0.01 9,471,082,206 1,472,952 2.940 2017-10-10
890 2017-10-11 491,027 -92 0.01 9,471,082,206 1,404,337 2.860 2017-10-09
891 2017-10-06 491,119 -381 0.01 9,471,082,206 1,414,423 2.880 2017-10-03
892 2017-10-04 491,500 368 0.01 9,471,082,206 1,395,860 2.840 2017-09-29
893 2017-10-03 491,132 -633 0.01 9,471,082,206 1,330,968 2.710 2017-09-28
894 2017-09-29 491,765 516 0.01 9,471,082,206 1,381,860 2.810 2017-09-27
895 2017-09-28 491,249 248 0.01 9,471,082,206 1,409,885 2.870 2017-09-26
896 2017-09-27 491,001 16,000 0.01 9,471,082,206 1,409,173 2.870 2017-09-25
897 2017-09-26 475,001 -5,000 0.01 9,471,082,206 1,401,253 2.950 2017-09-22
898 2017-09-25 480,001 -252,000 0.01 9,471,082,206 1,449,603 3.020 2017-09-21
899 2017-09-22 732,001 -548,583 0.01 9,471,082,206 2,210,643 3.020 2017-09-20
900 2017-09-21 1,280,584 -369 0.01 9,471,082,206 3,854,558 3.010 2017-09-19
901 2017-09-20 1,280,953 1,205,369 0.01 9,471,082,206 3,919,716 3.060 2017-09-18
902 2017-09-19 75,584 -205 0.00 9,471,082,206 226,752 3.000 2017-09-15
903 2017-09-18 75,789 628 0.00 9,471,082,206 222,062 2.930 2017-09-14
904 2017-09-15 75,161 -795 0.00 9,471,082,206 222,477 2.960 2017-09-13
905 2017-09-13 75,956 700 0.00 9,471,082,206 227,108 2.990 2017-09-11
906 2017-09-12 75,256 -10,614 0.00 9,471,082,206 225,015 2.990 2017-09-08
907 2017-09-11 85,870 849 0.00 9,471,082,206 255,034 2.970 2017-09-07
908 2017-09-08 85,021 -729 0.00 9,471,082,206 252,512 2.970 2017-09-06
909 2017-09-07 85,750 10,000 0.00 9,471,082,206 257,250 3.000 2017-09-05
910 2017-09-06 75,750 -235 0.00 9,471,082,206 231,795 3.060 2017-09-04
911 2017-09-04 75,985 389 0.00 9,471,082,206 228,715 3.010 2017-08-31
912 2017-08-30 75,596 -3,476 0.00 9,471,082,206 225,276 2.980 2017-08-28
913 2017-08-29 79,072 -3,968 0.00 9,471,082,206 234,053 2.960 2017-08-25
914 2017-08-28 83,040 7,278 0.00 9,471,082,206 254,102 3.060 2017-08-24
915 2017-08-25 75,762 200 0.00 9,471,082,206 236,377 3.120 2017-08-22
916 2017-08-24 75,562 -8,000 0.00 9,471,082,206 217,619 2.880 2017-08-21
917 2017-08-22 83,562 427 0.00 9,471,082,206 256,535 3.070 2017-08-18
918 2017-08-21 83,135 -300 0.00 9,471,082,206 260,213 3.130 2017-08-17
919 2017-08-18 83,435 -480 0.00 9,471,082,206 258,649 3.100 2017-08-16
920 2017-08-17 83,915 -20,000 0.00 9,471,082,206 262,654 3.130 2017-08-15
921 2017-08-15 103,915 7,940 0.00 9,471,082,206 328,371 3.160 2017-08-11
922 2017-08-14 95,975 558 0.00 9,471,082,206 316,718 3.300 2017-08-10
923 2017-08-11 95,417 -146 0.00 9,471,082,206 317,739 3.330 2017-08-09
924 2017-08-10 95,563 536 0.00 9,471,082,206 311,535 3.260 2017-08-08
925 2017-08-09 95,027 -10,690 0.00 9,471,082,206 310,738 3.270 2017-08-07
926 2017-08-08 105,717 530 0.00 9,471,082,206 346,752 3.280 2017-08-04
927 2017-08-07 105,187 -619 0.00 9,471,082,206 338,702 3.220 2017-08-03
928 2017-08-04 105,806 759 0.00 9,471,082,206 348,102 3.290 2017-08-02
929 2017-08-03 105,047 9,685 0.00 9,471,082,206 346,655 3.300 2017-08-01
930 2017-08-02 95,362 153 0.00 9,471,082,206 313,741 3.290 2017-07-31
931 2017-08-01 95,209 -8,373 0.00 9,471,082,206 317,998 3.340 2017-07-28
932 2017-07-28 103,582 -373 0.00 9,471,082,206 350,107 3.380 2017-07-26
933 2017-07-26 103,955 578 0.00 9,471,082,206 353,447 3.400 2017-07-24
934 2017-07-25 103,377 -14,640 0.00 9,471,082,206 352,516 3.410 2017-07-21
935 2017-07-21 118,017 -500 0.00 9,471,082,206 384,735 3.260 2017-07-19
936 2017-07-20 118,517 498 0.00 9,471,082,206 386,365 3.260 2017-07-18
937 2017-07-19 118,019 -910 0.00 9,471,082,206 387,102 3.280 2017-07-17
938 2017-07-18 118,929 46 0.00 9,471,082,206 384,141 3.230 2017-07-14
939 2017-07-17 118,883 11 0.00 9,471,082,206 391,125 3.290 2017-07-13
940 2017-07-14 118,872 845 0.00 9,471,082,206 374,447 3.150 2017-07-12
941 2017-07-12 118,027 -833 0.00 9,471,082,206 377,686 3.200 2017-07-10
942 2017-07-11 118,860 547 0.00 9,471,082,206 383,918 3.230 2017-07-07
943 2017-07-10 118,313 143 0.00 9,471,082,206 382,151 3.230 2017-07-06
944 2017-07-07 118,170 -612 0.00 9,471,082,206 384,053 3.250 2017-07-05
945 2017-07-06 118,782 15,669 0.00 9,471,082,206 378,915 3.190 2017-07-04
946 2017-07-05 103,113 -187 0.00 9,471,082,206 337,180 3.270 2017-07-03
947 2017-07-04 103,300 20,000 0.00 9,471,082,206 337,791 3.270 2017-06-30
948 2017-07-03 83,300 10 0.00 9,471,082,206 277,389 3.330 2017-06-29
949 2017-06-30 83,290 -10,439 0.00 9,471,082,206 279,854 3.360 2017-06-28
950 2017-06-29 93,729 -143 0.00 9,471,082,206 307,431 3.280 2017-06-27
951 2017-06-28 93,872 161 0.00 9,471,082,206 307,900 3.280 2017-06-26
952 2017-06-27 93,711 -251 0.00 9,471,082,206 311,121 3.320 2017-06-23
953 2017-06-26 93,962 212 0.00 9,471,082,206 314,773 3.350 2017-06-22
954 2017-06-23 93,750 559 0.00 9,471,082,206 323,438 3.450 2017-06-21
955 2017-06-22 93,191 10,100 0.00 9,471,082,206 321,509 3.450 2017-06-20
956 2017-06-21 83,091 -20,628 0.00 9,471,082,206 289,988 3.490 2017-06-19
957 2017-06-20 103,719 620 0.00 9,471,082,206 340,198 3.280 2017-06-16
958 2017-06-19 103,099 5,000 0.00 9,471,082,206 337,134 3.270 2017-06-15
959 2017-06-16 98,099 -193 0.00 9,471,082,206 320,784 3.270 2017-06-14
960 2017-06-12 98,292 91 0.00 9,471,082,206 327,312 3.330 2017-06-08
961 2017-06-09 98,201 -15,000 0.00 9,471,082,206 324,063 3.300 2017-06-07
962 2017-06-08 113,201 40,000 0.00 9,471,082,206 358,847 3.170 2017-06-06
963 2017-06-07 73,201 -217 0.00 9,471,082,206 250,347 3.420 2017-06-05
964 2017-06-06 73,418 -10,000 0.00 9,471,082,206 252,558 3.440 2017-06-02
965 2017-06-02 83,418 257 0.00 9,471,082,206 279,450 3.350 2017-05-31
966 2017-06-01 83,161 -546 0.00 9,471,082,206 273,600 3.290 2017-05-29
967 2017-05-31 83,707 12 0.00 9,471,082,206 275,396 3.290 2017-05-26
968 2017-05-29 83,695 20,047 0.00 9,471,082,206 277,867 3.320 2017-05-25
969 2017-05-26 63,648 237 0.00 9,471,082,206 218,313 3.430 2017-05-24
970 2017-05-25 63,411 -452 0.00 9,471,082,206 219,402 3.460 2017-05-23
971 2017-05-24 63,863 628 0.00 9,471,082,206 220,966 3.460 2017-05-22
972 2017-05-23 63,235 -5,331 0.00 9,471,082,206 217,528 3.440 2017-05-19
973 2017-05-22 68,566 -15,000 0.00 9,471,082,206 230,382 3.360 2017-05-18
974 2017-05-19 83,566 -4,367 0.00 9,471,082,206 304,180 3.640 2017-05-17
975 2017-05-18 87,933 4,273 0.00 9,471,082,206 316,559 3.600 2017-05-16
976 2017-05-16 83,660 330 0.00 9,471,082,206 302,013 3.610 2017-05-12
977 2017-05-10 83,330 -590 0.00 9,480,082,206 304,155 3.650 2017-05-08
978 2017-05-05 83,920 -547 0.00 9,480,082,206 283,650 3.380 2017-05-02
979 2017-05-04 84,467 1,000 0.00 9,480,082,206 292,256 3.460 2017-04-28
980 2017-05-02 83,467 -30,000 0.00 9,480,082,206 281,284 3.370 2017-04-27
981 2017-04-28 113,467 -29,900 0.00 9,480,082,206 389,192 3.430 2017-04-26
982 2017-04-26 143,367 60,000 0.00 9,480,082,206 491,749 3.430 2017-04-24
983 2017-04-25 83,367 -9,820 0.00 9,480,082,206 279,279 3.350 2017-04-21
984 2017-04-24 93,187 -40,000 0.00 9,480,082,206 304,721 3.270 2017-04-20
985 2017-04-21 133,187 50,000 0.00 9,480,082,206 444,845 3.340 2017-04-19
986 2017-04-19 83,187 -20,000 0.00 9,480,082,206 278,676 3.350 2017-04-13
987 2017-04-11 103,187 10,000 0.00 9,480,082,206 328,135 3.180 2017-04-07
988 2017-04-10 93,187 -562 0.00 9,480,082,206 291,675 3.130 2017-04-06
989 2017-04-07 93,749 -10,000 0.00 9,480,082,206 298,122 3.180 2017-04-05
990 2017-04-06 103,749 12,000 0.00 9,480,082,206 313,322 3.020 2017-04-03
991 2017-04-05 91,749 -10,000 0.00 9,480,082,206 270,660 2.950 2017-03-31
992 2017-04-03 101,749 -25,000 0.00 9,480,082,206 288,967 2.840 2017-03-30
993 2017-03-29 126,749 -10,000 0.00 9,480,082,206 337,152 2.660 2017-03-27
994 2017-03-28 136,749 -4,674 0.00 9,480,082,206 367,855 2.690 2017-03-24
995 2017-03-24 141,423 -5,000 0.00 9,480,082,206 384,671 2.720 2017-03-22
996 2017-03-23 146,423 -10,000 0.00 9,480,082,206 401,199 2.740 2017-03-21
997 2017-03-22 156,423 -324 0.00 9,480,082,206 442,677 2.830 2017-03-20
998 2017-03-21 156,747 162 0.00 9,480,082,206 432,622 2.760 2017-03-17
999 2017-03-20 156,585 -5,000 0.00 9,480,082,206 438,438 2.800 2017-03-16
1000 2017-03-16 161,585 8,000 0.00 9,480,082,206 460,517 2.850 2017-03-14
1001 2017-03-15 153,585 9,991 0.00 9,480,082,206 445,397 2.900 2017-03-13
1002 2017-03-14 143,594 20,440 0.00 9,480,082,206 397,755 2.770 2017-03-10
1003 2017-03-13 123,154 5,000 0.00 9,480,082,206 350,989 2.850 2017-03-09
1004 2017-03-10 118,154 -10,000 0.00 9,480,082,206 337,920 2.860 2017-03-08
1005 2017-03-09 128,154 5,000 0.00 9,480,082,206 371,647 2.900 2017-03-07
1006 2017-03-07 123,154 -117 0.00 9,617,547,206 346,063 2.810 2017-03-03
1007 2017-03-06 123,271 19,400 0.00 9,617,547,206 345,159 2.800 2017-03-02
1008 2017-03-03 103,871 -5,730 0.00 9,617,547,206 289,800 2.790 2017-03-01
1009 2017-03-01 109,601 -250 0.00 9,617,547,206 294,827 2.690 2017-02-27
1010 2017-02-27 109,851 -10,125 0.00 9,617,547,206 297,696 2.710 2017-02-23
1011 2017-02-24 119,976 -30,000 0.00 9,617,547,206 308,338 2.570 2017-02-22
1012 2017-02-23 149,976 -9,653 0.00 9,617,547,206 382,439 2.550 2017-02-21
1013 2017-02-21 159,629 40,000 0.00 9,617,547,206 392,687 2.460 2017-02-17
1014 2017-02-20 119,629 -10,308 0.00 9,617,547,206 308,643 2.580 2017-02-16
1015 2017-02-17 129,937 10,000 0.00 9,617,547,206 320,944 2.470 2017-02-15
1016 2017-02-16 119,937 130 0.00 9,617,547,206 298,643 2.490 2017-02-14
1017 2017-02-13 119,807 280 0.00 9,617,547,206 292,329 2.440 2017-02-09
1018 2017-02-10 119,527 -100 0.00 9,617,547,206 286,865 2.400 2017-02-08
1019 2017-02-09 119,627 -49,952 0.00 9,617,547,206 285,909 2.390 2017-02-07
1020 2017-02-08 169,579 -10,000 0.00 9,617,547,206 401,902 2.370 2017-02-06
1021 2017-02-07 179,579 10,124 0.00 9,617,547,206 405,849 2.260 2017-02-03
1022 2017-02-06 169,455 -10,500 0.00 9,617,547,206 388,052 2.290 2017-02-02
1023 2017-02-02 179,955 -5,000 0.00 9,617,547,206 413,897 2.300 2017-01-26
1024 2017-01-26 184,955 20,500 0.00 9,617,547,206 429,096 2.320 2017-01-24
1025 2017-01-24 164,455 30,100 0.00 9,617,547,206 383,180 2.330 2017-01-20
1026 2017-01-18 134,355 -338 0.00 9,617,547,206 292,894 2.180 2017-01-16
1027 2017-01-16 134,693 666 0.00 9,617,547,206 292,284 2.170 2017-01-12
1028 2017-01-12 134,027 -184 0.00 9,617,547,206 294,859 2.200 2017-01-10
1029 2017-01-10 134,211 4,657 0.00 9,617,547,206 292,580 2.180 2017-01-06
1030 2017-01-09 129,554 -230 0.00 9,617,547,206 287,610 2.220 2017-01-05
1031 2017-01-06 129,784 -5,000 0.00 9,617,547,206 284,227 2.190 2017-01-04
1032 2017-01-05 134,784 10,000 0.00 9,617,547,206 288,438 2.140 2017-01-03
1033 2017-01-03 124,784 -132 0.00 9,617,547,206 258,303 2.070 2016-12-29
1034 2016-12-23 124,916 319 0.00 10,016,251,206 259,825 2.080 2016-12-21
1035 2016-12-20 124,597 400 0.00 10,016,251,206 260,408 2.090 2016-12-16
1036 2016-12-14 124,197 -85,600 0.00 10,016,251,206 267,024 2.150 2016-12-12
1037 2016-12-13 209,797 -69,368 0.00 10,016,251,206 457,357 2.180 2016-12-09
1038 2016-12-12 279,165 -30,000 0.00 10,016,251,206 608,580 2.180 2016-12-08
1039 2016-12-09 309,165 15,000 0.00 10,016,251,206 677,071 2.190 2016-12-07
1040 2016-12-08 294,165 100,000 0.00 10,016,251,206 650,105 2.210 2016-12-06
1041 2016-12-07 194,165 -30,000 0.00 10,016,251,206 407,747 2.100 2016-12-05
1042 2016-12-05 224,165 20,000 0.00 10,016,251,206 461,780 2.060 2016-12-01
1043 2016-12-02 204,165 -35,607 0.00 10,016,251,206 428,747 2.100 2016-11-30
1044 2016-12-01 239,772 50,540 0.00 10,016,251,206 486,737 2.030 2016-11-29
1045 2016-11-30 189,232 40,032 0.00 10,016,251,206 376,572 1.990 2016-11-28
1046 2016-11-15 149,200 -9,000 0.00 10,016,251,206 287,956 1.930 2016-11-11
1047 2016-11-11 158,200 -640 0.00 10,016,251,206 300,580 1.900 2016-11-09
1048 2016-11-04 158,840 404 0.00 10,016,251,206 301,796 1.900 2016-11-02
1049 2016-11-03 158,436 -100 0.00 10,016,251,206 302,613 1.910 2016-11-01
1050 2016-11-02 158,536 100 0.00 10,016,251,206 294,877 1.860 2016-10-31
1051 2016-10-25 158,436 216 0.00 10,016,251,206 302,613 1.910 2016-10-20
1052 2016-10-24 158,220 109 0.00 10,016,251,206 287,960 1.820 2016-10-19
1053 2016-10-20 158,111 -42,006 0.00 10,016,251,206 287,762 1.820 2016-10-18
1054 2016-10-11 200,117 63 0.00 10,016,251,206 348,204 1.740 2016-10-06
1055 2016-10-03 200,054 -288 0.00 10,016,251,206 342,092 1.710 2016-09-29
1056 2016-09-29 200,342 10,000 0.00 10,016,251,206 340,581 1.700 2016-09-27
1057 2016-09-28 190,342 9,372 0.00 10,016,251,206 325,485 1.710 2016-09-26
1058 2016-09-26 180,970 -10,000 0.00 10,016,251,206 314,888 1.740 2016-09-22
1059 2016-09-23 190,970 -12,000 0.00 10,016,251,206 341,836 1.790 2016-09-21
1060 2016-09-22 202,970 12,000 0.00 10,016,251,206 363,316 1.790 2016-09-20
1061 2016-09-15 190,970 -9,102 0.00 10,016,251,206 338,017 1.770 2016-09-13
1062 2016-09-14 200,072 10,000 0.00 10,016,251,206 358,129 1.790 2016-09-12
1063 2016-09-13 190,072 -10,000 0.00 10,016,251,206 347,832 1.830 2016-09-09
1064 2016-09-09 200,072 10,050 0.00 10,016,251,206 362,130 1.810 2016-09-07
1065 2016-09-07 190,022 -20,069 0.00 10,016,251,206 349,640 1.840 2016-09-05
1066 2016-09-06 210,091 -706 0.00 10,016,251,206 378,164 1.800 2016-09-02
1067 2016-09-05 210,797 200 0.00 10,016,251,206 368,895 1.750 2016-09-01
1068 2016-09-02 210,597 -74 0.00 10,016,251,206 368,545 1.750 2016-08-31
1069 2016-09-01 210,671 -9,800 0.00 10,016,251,206 366,568 1.740 2016-08-30
1070 2016-08-31 220,471 400 0.00 10,016,251,206 379,210 1.720 2016-08-29
1071 2016-08-30 220,071 9,709 0.00 10,016,251,206 378,522 1.720 2016-08-26
1072 2016-08-29 210,362 200 0.00 10,016,251,206 368,134 1.750 2016-08-25
1073 2016-08-26 210,162 -800 0.00 10,016,251,206 374,088 1.780 2016-08-24
1074 2016-08-25 210,962 200 0.00 10,016,251,206 369,184 1.750 2016-08-23
1075 2016-08-24 210,762 200 0.00 10,016,251,206 373,049 1.770 2016-08-22
1076 2016-08-22 210,562 -30,000 0.00 10,016,251,206 376,906 1.790 2016-08-18
1077 2016-08-19 240,562 -15,000 0.00 10,016,251,206 428,200 1.780 2016-08-17
1078 2016-08-17 255,562 5,000 0.00 10,016,251,206 447,234 1.750 2016-08-15
1079 2016-08-16 250,562 60,000 0.00 10,016,251,206 443,495 1.770 2016-08-12
1080 2016-08-12 190,562 -50,335 0.00 10,016,251,206 350,634 1.840 2016-08-10
1081 2016-08-10 240,897 -2,000 0.00 10,016,251,206 450,477 1.870 2016-08-08
1082 2016-08-09 242,897 -20,000 0.00 10,016,251,206 439,644 1.810 2016-08-05
1083 2016-08-08 262,897 -20,000 0.00 10,016,251,206 481,102 1.830 2016-08-04
1084 2016-08-01 282,897 -1,786 0.00 10,305,549,206 506,386 1.790 2016-07-28
1085 2016-07-28 284,683 9,915 0.00 10,305,549,206 520,970 1.830 2016-07-26
1086 2016-07-27 274,768 20,000 0.00 10,305,549,206 516,564 1.880 2016-07-25
1087 2016-07-26 254,768 32,000 0.00 10,305,549,206 486,607 1.910 2016-07-22
1088 2016-07-25 222,768 -119,400 0.00 10,305,549,206 412,121 1.850 2016-07-21
1089 2016-07-22 342,168 -10,000 0.00 10,305,549,206 639,854 1.870 2016-07-20
1090 2016-07-21 352,168 120,000 0.00 10,305,549,206 655,032 1.860 2016-07-19
1091 2016-07-18 232,168 -10,582 0.00 10,305,549,206 422,546 1.820 2016-07-14
1092 2016-07-13 242,750 719 0.00 10,305,549,206 407,820 1.680 2016-07-11
1093 2016-07-12 242,031 -20,832 0.00 10,305,549,206 413,873 1.710 2016-07-08
1094 2016-07-11 262,863 8,000 0.00 10,305,549,206 449,496 1.710 2016-07-07
1095 2016-07-08 254,863 -92,000 0.00 10,305,549,206 410,329 1.610 2016-07-06
1096 2016-07-07 346,863 10,000 0.00 10,305,549,206 541,106 1.560 2016-07-05
1097 2016-07-06 336,863 -15 0.00 10,305,549,206 515,400 1.530 2016-07-04
1098 2016-07-05 336,878 -9,957 0.00 10,305,549,206 495,211 1.470 2016-06-30
1099 2016-07-04 346,835 6,000 0.00 10,305,549,206 544,531 1.570 2016-06-29
1100 2016-06-30 340,835 72,000 0.00 10,305,549,206 545,336 1.600 2016-06-28
1101 2016-06-29 268,835 26,000 0.00 10,364,182,206 435,513 1.620 2016-06-27
1102 2016-06-28 242,835 -144,000 0.00 10,364,182,206 403,106 1.660 2016-06-24
1103 2016-06-27 386,835 128,077 0.00 10,364,182,206 634,409 1.640 2016-06-23
1104 2016-06-16 258,758 292 0.00 10,364,182,206 411,425 1.590 2016-06-14
1105 2016-06-13 258,466 20,000 0.00 10,364,182,206 431,638 1.670 2016-06-08
1106 2016-06-10 238,466 -25,623 0.00 10,364,182,206 405,392 1.700 2016-06-07
1107 2016-06-08 264,089 -44 0.00 10,364,182,206 417,261 1.580 2016-06-06
1108 2016-06-07 264,133 -521 0.00 10,364,182,206 419,971 1.590 2016-06-03
1109 2016-06-03 264,654 -84 0.00 10,364,182,206 418,153 1.580 2016-06-01
1110 2016-06-02 264,738 -29,393 0.00 10,364,182,206 442,112 1.670 2016-05-31
1111 2016-06-01 294,131 -55,000 0.00 10,364,182,206 458,844 1.560 2016-05-30
1112 2016-05-30 349,131 -6,976 0.00 10,364,182,206 583,049 1.670 2016-05-26
1113 2016-05-27 356,107 12,000 0.00 10,364,182,206 591,138 1.660 2016-05-25
1114 2016-05-26 344,107 20,000 0.00 10,364,182,206 571,218 1.660 2016-05-24
1115 2016-05-25 324,107 -10,000 0.00 10,364,182,206 547,741 1.690 2016-05-23
1116 2016-05-24 334,107 -4,000 0.00 10,364,182,206 574,664 1.720 2016-05-20
1117 2016-05-23 338,107 -168 0.00 10,364,182,206 588,306 1.740 2016-05-19
1118 2016-05-20 338,275 30,135 0.00 10,364,182,206 602,130 1.780 2016-05-18
1119 2016-05-19 308,140 6,000 0.00 10,364,182,206 557,733 1.810 2016-05-17
1120 2016-05-18 302,140 -35,938 0.00 10,364,182,206 558,959 1.850 2016-05-16
1121 2016-05-16 338,078 -8,000 0.00 10,364,182,206 588,256 1.740 2016-05-12
1122 2016-05-12 346,078 -236,000 0.00 10,364,182,206 609,097 1.760 2016-05-10
1123 2016-05-11 582,078 106,000 0.01 10,364,182,206 1,041,920 1.790 2016-05-09
1124 2016-05-10 476,078 120,000 0.00 10,364,182,206 861,701 1.810 2016-05-06
1125 2016-05-09 356,078 -50,000 0.00 10,364,182,206 633,819 1.780 2016-05-05
1126 2016-05-06 406,078 50,000 0.00 10,364,182,206 730,940 1.800 2016-05-04
1127 2016-05-05 356,078 -10,823 0.00 10,364,182,206 637,380 1.790 2016-05-03
1128 2016-05-04 366,901 54,000 0.00 10,364,182,206 656,753 1.790 2016-04-29
1129 2016-04-29 312,901 -219,100 0.00 10,364,182,206 597,641 1.910 2016-04-27
1130 2016-04-28 532,001 -80,000 0.01 10,364,182,206 1,058,682 1.990 2016-04-26
1131 2016-04-26 612,001 20,000 0.01 10,364,182,206 1,193,402 1.950 2016-04-22
1132 2016-04-25 592,001 53,180 0.01 10,364,182,206 1,178,082 1.990 2016-04-21
1133 2016-04-22 538,821 -63,000 0.01 10,364,182,206 1,066,866 1.980 2016-04-20
1134 2016-04-21 601,821 93,988 0.01 10,364,182,206 1,197,624 1.990 2016-04-19
1135 2016-04-20 507,833 10,000 0.00 10,364,182,206 1,015,666 2.000 2016-04-18
1136 2016-04-19 497,833 -120,000 0.00 10,364,182,206 995,666 2.000 2016-04-15
1137 2016-04-18 617,833 40,000 0.01 10,364,182,206 1,241,844 2.010 2016-04-14
1138 2016-04-15 577,833 -34,289 0.01 10,364,182,206 1,201,893 2.080 2016-04-13
1139 2016-04-14 612,122 -25,000 0.01 10,364,182,206 1,254,850 2.050 2016-04-12
1140 2016-04-13 637,122 7,294 0.01 10,364,182,206 1,312,471 2.060 2016-04-11
1141 2016-04-12 629,828 -8,000 0.01 10,364,182,206 1,303,744 2.070 2016-04-08
1142 2016-04-08 637,828 130,000 0.01 10,364,182,206 1,364,952 2.140 2016-04-06
1143 2016-04-07 507,828 20,000 0.00 10,364,182,206 1,112,143 2.190 2016-04-05
1144 2016-04-06 487,828 -148,111 0.00 10,364,182,206 1,039,074 2.130 2016-04-01
1145 2016-04-05 635,939 109,112 0.01 10,364,182,206 1,411,785 2.220 2016-03-31
1146 2016-04-01 526,827 328,606 0.01 10,364,182,206 1,143,215 2.170 2016-03-30
1147 2016-03-31 198,221 -87,346 0.00 10,364,182,206 457,891 2.310 2016-03-29
1148 2016-03-30 285,567 146,054 0.00 10,364,182,206 725,340 2.540 2016-03-24
1149 2016-03-29 139,513 -29,500 0.00 10,364,182,206 361,339 2.590 2016-03-23
1150 2016-03-24 169,013 -152 0.00 10,364,182,206 425,913 2.520 2016-03-22
1151 2016-03-23 169,165 9,648 0.00 10,364,182,206 416,146 2.460 2016-03-21
1152 2016-03-22 159,517 41,766 0.00 10,364,182,206 378,055 2.370 2016-03-18
1153 2016-03-21 117,751 -29,875 0.00 10,364,182,206 290,845 2.470 2016-03-17
1154 2016-03-18 147,626 -117,680 0.00 10,364,182,206 339,540 2.300 2016-03-16
1155 2016-03-17 265,306 -105,711 0.00 10,364,182,206 562,449 2.120 2016-03-15
1156 2016-03-16 371,017 -60,000 0.00 10,364,182,206 760,585 2.050 2016-03-14
1157 2016-03-14 431,017 -30,078 0.00 10,364,182,206 879,275 2.040 2016-03-10
1158 2016-03-11 461,095 20,307 0.00 10,364,182,206 903,746 1.960 2016-03-09
1159 2016-03-10 440,788 95,543 0.00 10,364,182,206 899,208 2.040 2016-03-08
1160 2016-03-09 345,245 59,584 0.00 10,364,182,206 721,562 2.090 2016-03-07
1161 2016-03-08 285,661 20,512 0.00 10,364,182,206 579,892 2.030 2016-03-04
1162 2016-03-07 265,149 -20,300 0.00 10,364,182,206 495,829 1.870 2016-03-03
1163 2016-03-04 285,449 -889,688 0.00 10,364,182,206 545,208 1.910 2016-03-02
1164 2016-03-03 1,175,137 517,253 0.01 10,364,182,206 2,185,755 1.860 2016-03-01
1165 2016-03-02 657,884 575,450 0.01 10,364,182,206 1,309,189 1.990 2016-02-29
1166 2015-03-30 82,434 -485 0.00 10,364,182,206 363,534 4.410 2015-03-26
1167 2015-03-27 82,919 697 0.00 10,364,182,206 370,648 4.470 2015-03-25
1168 2015-03-25 82,222 -47 0.00 10,364,182,206 356,843 4.340 2015-03-23
1169 2015-03-23 82,269 -500 0.00 10,364,182,206 357,047 4.340 2015-03-19
1170 2015-03-20 82,769 310 0.00 10,364,182,206 362,528 4.380 2015-03-18
1171 2015-03-19 82,459 -256 0.00 10,364,182,206 357,872 4.340 2015-03-17
1172 2015-03-18 82,715 627 0.00 10,364,182,206 367,255 4.440 2015-03-16
1173 2015-03-16 82,088 -6,635 0.00 10,364,182,206 375,142 4.570 2015-03-12
1174 2015-03-13 88,723 -15,870 0.00 10,364,182,206 408,126 4.600 2015-03-11
1175 2015-03-12 104,593 16,110 0.00 10,364,182,206 480,082 4.590 2015-03-10
1176 2015-03-11 88,483 296 0.00 10,364,182,206 421,179 4.760 2015-03-09
1177 2015-03-10 88,187 -261 0.00 10,364,182,206 425,061 4.820 2015-03-06
1178 2015-03-09 88,448 -301 0.00 10,364,182,206 418,359 4.730 2015-03-05
1179 2015-03-06 88,749 550 0.00 10,364,182,206 424,220 4.780 2015-03-04
1180 2015-03-05 88,199 -512 0.00 10,364,182,206 406,597 4.610 2015-03-03
1181 2015-03-04 88,711 500 0.00 10,364,182,206 404,522 4.560 2015-03-02
1182 2015-03-03 88,211 -382 0.00 10,364,182,206 407,535 4.620 2015-02-27
1183 2015-03-02 88,593 170 0.00 10,364,182,206 412,843 4.660 2015-02-26
1184 2015-02-27 88,423 143 0.00 10,364,182,206 402,325 4.550 2015-02-25
1185 2015-02-26 88,280 -398 0.00 10,364,182,206 404,322 4.580 2015-02-24
1186 2015-02-25 88,678 565 0.00 10,364,182,206 383,089 4.320 2015-02-23
1187 2015-02-24 88,113 -236 0.00 10,364,182,206 384,173 4.360 2015-02-17
1188 2015-02-23 88,349 -411 0.00 10,364,182,206 384,318 4.350 2015-02-16
1189 2015-02-17 88,760 -4,615 0.00 10,364,182,206 387,881 4.370 2015-02-13
1190 2015-02-16 93,375 5,357 0.00 10,364,182,206 404,314 4.330 2015-02-12
1191 2015-02-13 88,018 -296 0.00 10,364,182,206 374,077 4.250 2015-02-11
1192 2015-02-12 88,314 -224 0.00 10,364,182,206 392,997 4.450 2015-02-10
1193 2015-02-11 88,538 297 0.00 10,364,182,206 384,255 4.340 2015-02-09
1194 2015-02-10 88,241 -20 0.00 10,364,182,206 390,025 4.420 2015-02-06
1195 2015-02-09 88,261 19,099 0.00 10,364,182,206 397,175 4.500 2015-02-05
1196 2015-02-06 69,162 2,369 0.00 10,364,182,206 320,220 4.630 2015-02-04
1197 2015-02-05 66,793 429 0.00 10,364,182,206 326,618 4.890 2015-02-03
1198 2015-02-04 66,364 -518 0.00 10,364,182,206 329,165 4.960 2015-02-02
1199 2015-02-03 66,882 -5,000 0.00 10,364,182,206 335,079 5.010 2015-01-30
1200 2015-02-02 71,882 5,000 0.00 10,364,182,206 359,410 5.000 2015-01-29
1201 2015-01-30 66,882 5,577 0.00 10,364,182,206 334,410 5.000 2015-01-28
1202 2015-01-28 61,305 -5,313 0.00 10,364,182,206 310,203 5.060 2015-01-26
1203 2015-01-27 66,618 -114 0.00 10,364,182,206 338,419 5.080 2015-01-23
1204 2015-01-26 66,732 6,817 0.00 10,364,182,206 338,999 5.080 2015-01-22
1205 2015-01-23 59,915 -8 0.00 10,364,182,206 312,157 5.210 2015-01-21
1206 2015-01-22 59,923 132 0.00 10,364,182,206 310,401 5.180 2015-01-20
1207 2015-01-21 59,791 622 0.00 10,364,182,206 304,336 5.090 2015-01-19
1208 2015-01-20 59,169 -100 0.00 10,364,182,206 315,962 5.340 2015-01-16
1209 2015-01-19 59,269 -432 0.00 10,364,182,206 324,201 5.470 2015-01-15
1210 2015-01-16 59,701 10,100 0.00 10,364,182,206 322,982 5.410 2015-01-14
1211 2015-01-15 49,601 -279 0.00 10,364,182,206 272,806 5.500 2015-01-13
1212 2015-01-14 49,880 344 0.00 10,364,182,206 273,841 5.490 2015-01-12
1213 2015-01-13 49,536 -100 0.00 10,364,182,206 276,906 5.590 2015-01-09
1214 2015-01-12 49,636 2,179 0.00 10,364,182,206 264,560 5.330 2015-01-08
1215 2015-01-09 47,457 -334 0.00 10,364,182,206 253,895 5.350 2015-01-07
1216 2015-01-07 47,791 4,216 0.00 10,364,182,206 241,822 5.060 2015-01-05
1217 2015-01-05 43,575 450 0.00 10,364,182,206 224,411 5.150 2014-12-30
1218 2014-12-30 43,125 -821 0.00 10,364,182,206 209,588 4.860 2014-12-23
1219 2014-12-29 43,946 -24 0.00 10,364,182,206 220,169 5.010 2014-12-22
1220 2014-12-23 43,970 1,998 0.00 10,364,182,206 220,729 5.020 2014-12-19
1221 2014-12-22 41,972 377 0.00 10,364,182,206 216,576 5.160 2014-12-18
1222 2014-12-19 41,595 10,475 0.00 10,364,182,206 208,807 5.020 2014-12-17
1223 2014-12-18 31,120 -825 0.00 10,364,182,206 161,824 5.200 2014-12-16
1224 2014-12-17 31,945 -14,727 0.00 10,364,182,206 173,142 5.420 2014-12-15
1225 2014-12-16 46,672 -4,503 0.00 10,364,182,206 243,628 5.220 2014-12-12
1226 2014-12-15 51,175 4,349 0.00 10,364,182,206 260,481 5.090 2014-12-11
1227 2014-12-12 46,826 552 0.00 10,364,182,206 246,773 5.270 2014-12-10
1228 2014-12-11 46,274 39 0.00 10,364,182,206 224,429 4.850 2014-12-09
1229 2014-12-10 46,235 20,180 0.00 10,364,182,206 236,723 5.120 2014-12-08
1230 2014-12-09 26,055 -879 0.00 10,364,182,206 143,303 5.500 2014-12-05
1231 2014-12-08 26,934 800 0.00 10,364,182,206 147,598 5.480 2014-12-04
1232 2014-12-05 26,134 -2,441 0.00 10,364,182,206 140,862 5.390 2014-12-03
1233 2014-12-03 28,575 467 0.00 10,364,182,206 163,449 5.720 2014-12-01
1234 2014-12-01 28,108 -15,183 0.00 10,364,182,206 165,837 5.900 2014-11-27
1235 2014-11-28 43,291 -485 0.00 10,364,182,206 254,118 5.870 2014-11-26
1236 2014-11-27 43,776 623 0.00 10,364,182,206 255,652 5.840 2014-11-25
1237 2014-11-26 43,153 15,000 0.00 10,364,182,206 246,404 5.710 2014-11-24
1238 2014-11-25 28,153 -173 0.00 10,364,182,206 164,132 5.830 2014-11-21
1239 2014-11-20 28,326 206 0.00 10,364,182,206 167,690 5.920 2014-11-18
1240 2014-11-19 28,120 -573 0.00 10,364,182,206 168,720 6.000 2014-11-17
1241 2014-11-18 28,693 254 0.00 10,364,182,206 172,158 6.000 2014-11-14
1242 2014-11-17 28,439 -391 0.00 10,364,182,206 169,212 5.950 2014-11-13
1243 2014-11-13 28,830 500 0.00 10,364,182,206 171,827 5.960 2014-11-11
1244 2014-11-12 28,330 219 0.00 10,364,182,206 165,731 5.850 2014-11-10
1245 2014-11-11 28,111 1,152 0.00 10,364,182,206 164,730 5.860 2014-11-07
1246 2014-11-10 26,959 867 0.00 10,364,182,206 160,945 5.970 2014-11-06
1247 2014-11-07 26,092 -334 0.00 10,364,182,206 152,116 5.830 2014-11-05
1248 2014-11-06 26,426 200 0.00 10,364,182,206 158,556 6.000 2014-11-04
1249 2014-11-05 26,226 -1,000 0.00 10,364,182,206 161,814 6.170 2014-11-03
1250 2014-11-04 27,226 603 0.00 10,364,182,206 168,529 6.190 2014-10-31
1251 2014-10-31 26,623 -100 0.00 10,364,182,206 167,192 6.280 2014-10-29
1252 2014-10-29 26,723 -253 0.00 10,364,182,206 163,010 6.100 2014-10-27
1253 2014-10-23 26,976 100 0.00 10,364,182,206 166,172 6.160 2014-10-21
1254 2014-10-21 26,876 300 0.00 10,364,182,206 168,513 6.270 2014-10-17
1255 2014-10-20 26,576 225 0.00 10,364,182,206 171,149 6.440 2014-10-16
1256 2014-10-15 26,351 -78 0.00 10,364,182,206 157,579 5.980 2014-10-13
1257 2014-10-14 26,429 163 0.00 10,364,182,206 162,538 6.150 2014-10-10
1258 2014-10-13 26,266 -109 0.00 10,364,182,206 162,587 6.190 2014-10-09
1259 2014-10-10 26,375 -3,890 0.00 10,364,182,206 160,888 6.100 2014-10-08
1260 2014-10-09 30,265 -5,600 0.00 10,364,182,206 187,340 6.190 2014-10-07
1261 2014-10-07 35,865 800 0.00 10,364,182,206 209,093 5.830 2014-10-03
1262 2014-10-06 35,065 -448 0.00 10,364,182,206 204,078 5.820 2014-09-30
1263 2014-10-03 35,513 -374 0.00 10,364,182,206 204,555 5.760 2014-09-29
1264 2014-09-26 35,887 800 0.00 10,364,182,206 211,374 5.890 2014-09-24
1265 2014-09-22 35,087 -360 0.00 10,364,182,206 212,627 6.060 2014-09-18
1266 2014-09-19 35,447 447 0.00 10,364,182,206 215,518 6.080 2014-09-17
1267 2014-09-17 35,000 4,536 0.00 10,364,182,206 212,100 6.060 2014-09-15
1268 2014-09-15 30,464 -10,000 0.00 10,364,182,206 185,526 6.090 2014-09-11
1269 2014-09-12 40,464 320 0.00 10,364,182,206 234,691 5.800 2014-09-10
1270 2014-09-10 40,144 -806 0.00 10,364,182,206 226,412 5.640 2014-09-05
1271 2014-09-08 40,950 376 0.00 10,364,182,206 227,682 5.560 2014-09-04
1272 2014-09-05 40,574 326 0.00 10,364,182,206 220,723 5.440 2014-09-03
1273 2014-09-01 40,248 -100 0.00 10,364,182,206 205,265 5.100 2014-08-28
1274 2014-08-28 40,348 260 0.00 10,364,182,206 216,265 5.360 2014-08-26
1275 2014-08-27 40,088 -500 0.00 10,364,182,206 214,872 5.360 2014-08-25
1276 2014-08-22 40,588 -403 0.00 10,364,182,206 208,622 5.140 2014-08-20
1277 2014-08-19 40,991 902 0.00 10,364,182,206 204,955 5.000 2014-08-15
1278 2014-08-11 40,089 33 0.00 10,364,182,206 200,445 5.000 2014-08-07
1279 2014-08-08 40,056 9,378 0.00 10,364,182,206 203,084 5.070 2014-08-06
1280 2014-08-06 30,678 403 0.00 10,364,182,206 150,015 4.890 2014-08-04
1281 2014-08-05 30,275 -275 0.00 10,364,182,206 144,109 4.760 2014-08-01
1282 2014-08-04 30,550 -9,800 0.00 10,364,182,206 146,335 4.790 2014-07-31
1283 2014-07-29 40,350 10,200 0.00 10,364,182,206 204,171 5.060 2014-07-25
1284 2014-07-28 30,150 -371 0.00 10,364,182,206 149,243 4.950 2014-07-24
1285 2014-07-21 30,521 400 0.00 10,364,182,206 160,846 5.270 2014-07-17
1286 2014-07-18 30,121 -332 0.00 10,364,182,206 156,629 5.200 2014-07-16
1287 2014-07-15 30,453 -242 0.00 10,364,182,206 152,265 5.000 2014-07-11
1288 2014-07-14 30,695 -121 0.00 10,364,182,206 153,782 5.010 2014-07-10
1289 2014-07-10 30,816 29 0.00 10,364,182,206 154,388 5.010 2014-07-08
1290 2014-07-09 30,787 403 0.00 10,364,182,206 153,319 4.980 2014-07-07
1291 2014-07-07 30,384 38 0.00 10,364,182,206 149,793 4.930 2014-07-03
1292 2014-07-04 30,346 -567 0.00 10,364,182,206 148,392 4.890 2014-07-02
1293 2014-07-03 30,913 800 0.00 10,364,182,206 146,528 4.740 2014-06-30
1294 2014-07-02 30,113 -300 0.00 10,364,182,206 142,133 4.720 2014-06-27
1295 2014-06-30 30,413 -2,000 0.00 10,364,182,206 144,462 4.750 2014-06-26
1296 2014-06-26 32,413 -449 0.00 10,364,182,206 152,017 4.690 2014-06-24
1297 2014-06-25 32,862 2,740 0.00 10,364,182,206 154,451 4.700 2014-06-23
1298 2014-06-24 30,122 -433 0.00 10,364,182,206 142,176 4.720 2014-06-20
1299 2014-06-20 30,555 16,270 0.00 10,364,182,206 152,164 4.980 2014-06-18
1300 2014-06-19 14,285 -2,000 0.00 5,182,091,103 70,711 4.950 2014-06-17
1301 2014-06-18 16,285 144 0.00 5,182,091,103 78,005 4.790 2014-06-16
1302 2014-06-17 16,141 -408 0.00 5,182,091,103 77,638 4.810 2014-06-13
1303 2014-06-16 16,549 325 0.00 5,182,091,103 81,090 4.900 2014-06-12
1304 2014-06-13 16,224 -408 0.00 5,182,091,103 77,064 4.750 2014-06-11
1305 2014-06-11 16,632 -138 0.00 5,182,091,103 78,170 4.700 2014-06-09
1306 2014-06-10 16,770 500 0.00 5,182,091,103 79,490 4.740 2014-06-06
1307 2014-06-06 16,270 -2,500 0.00 5,182,091,103 75,005 4.610 2014-06-04
1308 2014-06-05 18,770 -18,770 0.00 5,182,091,103 85,591 4.560 2014-06-03
1309 2014-06-04 37,540 1,502 0.00 10,364,182,206 173,435 4.620 2014-05-30
1310 2014-05-30 36,038 2,610 0.00 10,364,182,206 167,577 4.650 2014-05-28
1311 2014-05-29 33,428 -4,000 0.00 10,364,182,206 159,284 4.765 2014-05-27
1312 2014-05-27 37,428 -214 0.00 10,364,182,206 176,099 4.705 2014-05-23
1313 2014-05-26 37,642 -35,068 0.00 10,364,182,206 175,224 4.655 2014-05-22
1314 2014-05-23 72,710 -1,260 0.00 10,364,182,206 323,560 4.450 2014-05-21
1315 2014-05-22 73,970 -6,000 0.00 10,364,182,206 329,906 4.460 2014-05-20
1316 2014-05-21 79,970 1,352 0.00 10,364,182,206 345,470 4.320 2014-05-19
1317 2014-05-20 78,618 600 0.00 10,364,182,206 346,705 4.410 2014-05-16
1318 2014-05-19 78,018 -1,310 0.00 10,364,182,206 335,867 4.305 2014-05-15
1319 2014-05-16 79,328 -176 0.00 10,364,182,206 338,731 4.270 2014-05-14
1320 2014-05-13 79,504 -196 0.00 10,364,182,206 331,929 4.175 2014-05-09
1321 2014-05-12 79,700 650 0.00 10,364,182,206 340,319 4.270 2014-05-08
1322 2014-05-09 79,050 1,000 0.00 10,364,182,206 328,453 4.155 2014-05-07
1323 2014-05-05 78,050 -362 0.00 10,364,182,206 333,274 4.270 2014-04-30
1324 2014-05-02 78,412 -52 0.00 10,364,182,206 333,251 4.250 2014-04-29
1325 2014-04-30 78,464 -500 0.00 10,364,182,206 332,295 4.235 2014-04-28
1326 2014-04-25 78,964 -8,000 0.00 10,364,182,206 356,128 4.510 2014-04-23
1327 2014-04-23 86,964 444 0.00 10,364,182,206 383,076 4.405 2014-04-17
1328 2014-04-22 86,520 -142 0.00 10,364,182,206 366,412 4.235 2014-04-16
1329 2014-04-16 86,662 10,000 0.00 10,364,182,206 367,880 4.245 2014-04-14
1330 2014-04-15 76,662 -616 0.00 10,364,182,206 327,347 4.270 2014-04-11
1331 2014-04-14 77,278 400 0.00 10,364,182,206 343,114 4.440 2014-04-10
1332 2014-04-11 76,878 -4,000 0.00 10,364,182,206 336,341 4.375 2014-04-09
1333 2014-04-10 80,878 -4,000 0.00 10,364,182,206 351,819 4.350 2014-04-08
1334 2014-04-09 84,878 41,138 0.00 10,364,182,206 362,853 4.275 2014-04-07
1335 2014-04-08 43,740 6,000 0.00 10,364,182,206 201,204 4.600 2014-04-04
1336 2014-04-03 37,740 -11,464 0.00 10,364,182,206 183,794 4.870 2014-04-01
1337 2014-04-02 49,204 -32,000 0.00 10,364,182,206 230,029 4.675 2014-03-31
1338 2014-04-01 81,204 27,000 0.00 10,364,182,206 368,260 4.535 2014-03-28
1339 2014-03-31 54,204 5,300 0.00 10,364,182,206 244,731 4.515 2014-03-27
1340 2014-03-28 48,904 2,000 0.00 10,364,182,206 228,871 4.680 2014-03-26
1341 2014-03-27 46,904 6,000 0.00 10,364,182,206 220,214 4.695 2014-03-25
1342 2014-03-26 40,904 3,220 0.00 10,364,182,206 192,249 4.700 2014-03-24
1343 2014-03-25 37,684 8,288 0.00 10,364,182,206 185,594 4.925 2014-03-21
1344 2014-03-19 29,396 126 0.00 10,364,182,206 143,452 4.880 2014-03-17
1345 2014-03-18 29,270 1,000 0.00 10,364,182,206 141,228 4.825 2014-03-14
1346 2014-03-14 28,270 -12,000 0.00 10,364,182,206 139,937 4.950 2014-03-12
1347 2014-03-12 40,270 -24,000 0.00 10,364,182,206 183,229 4.550 2014-03-10
1348 2014-03-11 64,270 23,024 0.00 10,364,182,206 292,750 4.555 2014-03-07
1349 2014-03-10 41,246 12,000 0.00 10,364,182,206 191,794 4.650 2014-03-06
1350 2014-03-07 29,246 400 0.00 10,364,182,206 142,282 4.865 2014-03-05
1351 2014-03-06 28,846 608 0.00 10,364,182,206 142,499 4.940 2014-03-04
1352 2014-03-05 28,238 -1,400 0.00 10,364,182,206 137,660 4.875 2014-03-03
1353 2014-03-04 29,638 862 0.00 10,364,182,206 139,150 4.695 2014-02-28
1354 2014-03-03 28,776 -942 0.00 10,364,182,206 130,355 4.530 2014-02-27
1355 2014-02-27 29,718 172 0.00 10,364,182,206 131,502 4.425 2014-02-25
1356 2014-02-24 29,546 1,178 0.00 10,364,182,206 135,912 4.600 2014-02-20
1357 2014-02-20 28,368 -870 0.00 10,364,182,206 121,699 4.290 2014-02-18
1358 2014-02-13 29,238 -332 0.00 10,364,182,206 122,800 4.200 2014-02-11
1359 2014-02-12 29,570 950 0.00 10,364,182,206 124,046 4.195 2014-02-10
1360 2014-02-07 28,620 374 0.00 10,364,182,206 114,194 3.990 2014-02-05
1361 2014-02-06 28,246 112 0.00 10,364,182,206 116,797 4.135 2014-02-04
1362 2014-02-05 28,134 -1,104 0.00 10,364,182,206 116,897 4.155 2014-01-29
1363 2014-02-04 29,238 206 0.00 10,364,182,206 116,513 3.985 2014-01-28
1364 2014-01-29 29,032 -230 0.00 10,364,182,206 114,967 3.960 2014-01-27
1365 2014-01-28 29,262 754 0.00 10,364,182,206 110,757 3.785 2014-01-24
1366 2014-01-27 28,508 220 0.00 10,364,182,206 115,600 4.055 2014-01-23
1367 2014-01-24 28,288 -10,000 0.00 10,364,182,206 116,829 4.130 2014-01-22
1368 2014-01-23 38,288 -244 0.00 10,364,182,206 151,620 3.960 2014-01-21
1369 2014-01-22 38,532 314 0.00 10,364,182,206 149,697 3.885 2014-01-20
1370 2014-01-20 38,218 -546 0.00 10,350,048,000 149,050 3.900 2014-01-16
1371 2014-01-17 38,764 -644 0.00 10,350,048,000 153,118 3.950 2014-01-15
1372 2014-01-14 39,408 322 0.00 10,350,048,000 148,765 3.775 2014-01-10
1373 2014-01-13 39,086 -402 0.00 10,350,048,000 148,331 3.795 2014-01-09
1374 2014-01-10 39,488 642 0.00 10,350,048,000 155,978 3.950 2014-01-08
1375 2014-01-08 38,846 -500 0.00 10,350,048,000 149,169 3.840 2014-01-06
1376 2013-12-30 39,346 -508 0.00 10,350,048,000 139,285 3.540 2013-12-23
1377 2013-12-23 39,854 700 0.00 10,350,048,000 141,282 3.545 2013-12-19
1378 2013-12-20 39,154 448 0.00 10,350,048,000 139,584 3.565 2013-12-18
1379 2013-12-19 38,706 -480 0.00 10,350,048,000 133,729 3.455 2013-12-17
1380 2013-12-18 39,186 -322 0.00 10,350,048,000 133,820 3.415 2013-12-16
1381 2013-12-16 39,508 806 0.00 10,350,048,000 130,376 3.300 2013-12-12
1382 2013-12-13 38,702 -14,000 0.00 10,350,048,000 125,394 3.240 2013-12-11
1383 2013-12-12 52,702 2,948 0.00 10,350,048,000 172,336 3.270 2013-12-10
1384 2013-12-11 49,754 9,844 0.00 10,350,048,000 161,203 3.240 2013-12-09
1385 2013-12-10 39,910 -13,240 0.00 10,350,048,000 129,109 3.235 2013-12-06
1386 2013-12-09 53,150 342 0.00 10,350,048,000 163,171 3.070 2013-12-05
1387 2013-12-02 52,808 -806 0.00 10,350,048,000 158,160 2.995 2013-11-28
1388 2013-11-29 53,614 614 0.00 10,350,048,000 160,306 2.990 2013-11-27
1389 2013-11-28 53,000 -294 0.00 10,350,048,000 157,940 2.980 2013-11-26
1390 2013-11-26 53,294 254 0.00 10,350,048,000 161,747 3.035 2013-11-22
1391 2013-11-25 53,040 -694 0.00 10,350,048,000 162,302 3.060 2013-11-21
1392 2013-11-22 53,734 -3,000 0.00 10,350,048,000 163,620 3.045 2013-11-20
1393 2013-11-21 56,734 4,000 0.00 10,350,048,000 173,039 3.050 2013-11-19
1394 2013-11-20 52,734 -4,000 0.00 10,350,048,000 158,466 3.005 2013-11-18
1395 2013-11-19 56,734 4,000 0.00 10,350,048,000 167,365 2.950 2013-11-15
1396 2013-11-18 52,734 602 0.00 10,350,048,000 154,774 2.935 2013-11-14
1397 2013-11-13 52,132 -240 0.00 10,350,048,000 148,576 2.850 2013-11-11
1398 2013-11-12 52,372 -922 0.00 10,350,048,000 146,903 2.805 2013-11-08
1399 2013-11-11 53,294 -334 0.00 10,350,048,000 150,556 2.825 2013-11-07
1400 2013-11-05 53,628 -2 0.00 10,350,048,000 157,934 2.945 2013-11-01
1401 2013-11-04 53,630 800 0.00 10,350,048,000 154,991 2.890 2013-10-31
1402 2013-11-01 52,830 352 0.00 10,350,048,000 152,415 2.885 2013-10-30
1403 2013-10-31 52,478 -684 0.00 10,350,048,000 148,513 2.830 2013-10-29
1404 2013-10-30 53,162 -400 0.00 10,350,048,000 155,765 2.930 2013-10-28
1405 2013-10-28 53,562 -10 0.00 10,350,048,000 157,740 2.945 2013-10-24
1406 2013-10-25 53,572 658 0.00 10,350,048,000 155,091 2.895 2013-10-23
1407 2013-10-24 52,914 570 0.00 10,350,048,000 159,800 3.020 2013-10-22
1408 2013-10-18 52,344 -800 0.00 10,350,048,000 150,227 2.870 2013-10-16
1409 2013-10-17 53,144 -514 0.00 10,350,048,000 155,446 2.925 2013-10-15
1410 2013-10-15 53,658 -10,000 0.00 10,350,048,000 156,145 2.910 2013-10-10
1411 2013-10-11 63,658 -140 0.00 10,350,048,000 186,836 2.935 2013-10-09
1412 2013-10-10 63,798 76 0.00 10,350,048,000 180,867 2.835 2013-10-08
1413 2013-10-07 63,722 740 0.00 10,350,048,000 173,961 2.730 2013-10-03
1414 2013-10-02 62,982 -7,068 0.00 10,350,048,000 165,013 2.620 2013-09-27
1415 2013-09-24 70,050 -8,000 0.00 10,350,048,000 182,130 2.600 2013-09-19
1416 2013-09-23 78,050 9,116 0.00 10,350,048,000 199,028 2.550 2013-09-18
1417 2013-09-19 68,934 8,000 0.00 10,350,048,000 174,058 2.525 2013-09-17
1418 2013-09-18 60,934 -8,000 0.00 10,350,048,000 150,812 2.475 2013-09-16
1419 2013-09-16 68,934 16,000 0.00 10,350,048,000 164,063 2.380 2013-09-12
1420 2013-09-13 52,934 -1,010 0.00 10,350,048,000 138,687 2.620 2013-09-11
1421 2013-09-12 53,944 1,200 0.00 10,350,048,000 138,906 2.575 2013-09-10
1422 2013-09-10 52,744 516 0.00 10,350,048,000 147,419 2.795 2013-09-06
1423 2013-09-06 52,228 -558 0.00 10,350,048,000 147,544 2.825 2013-09-04
1424 2013-09-04 52,786 -800 0.00 10,350,048,000 147,801 2.800 2013-09-02
1425 2013-09-03 53,586 226 0.00 10,350,048,000 155,131 2.895 2013-08-30
1426 2013-08-30 53,360 600 0.00 10,350,048,000 144,339 2.705 2013-08-28
1427 2013-08-29 52,760 -8,792 0.00 10,350,048,000 141,397 2.680 2013-08-27
1428 2013-08-23 61,552 1,120 0.00 10,350,048,000 148,648 2.415 2013-08-21
1429 2013-08-21 60,432 8,000 0.00 10,350,048,000 154,102 2.550 2013-08-19
1430 2013-08-20 52,432 258 0.00 10,350,048,000 131,342 2.505 2013-08-16
1431 2013-08-16 52,174 -134 0.00 10,350,048,000 139,826 2.680 2013-08-13
1432 2013-08-09 52,308 -708 0.00 10,350,048,000 140,185 2.680 2013-08-07
1433 2013-08-07 53,016 844 0.00 10,350,048,000 144,469 2.725 2013-08-05
1434 2013-08-06 52,172 -1,600 0.00 10,350,048,000 146,342 2.805 2013-08-02
1435 2013-07-30 53,772 88 0.00 10,350,048,000 153,250 2.850 2013-07-26
1436 2013-07-29 53,684 1,010 0.00 10,350,048,000 147,631 2.750 2013-07-25
1437 2013-07-25 52,674 6 0.00 10,350,048,000 149,067 2.830 2013-07-23
1438 2013-07-24 52,668 -1,000 0.00 10,350,048,000 146,154 2.775 2013-07-22
1439 2013-07-22 53,668 -208 0.00 10,350,048,000 151,612 2.825 2013-07-18
1440 2013-07-17 53,876 -1,700 0.00 10,350,048,000 142,771 2.650 2013-07-15
1441 2013-07-16 55,576 -4,000 0.00 10,350,048,000 144,498 2.600 2013-07-12
1442 2013-07-11 59,576 288 0.00 10,350,048,000 141,791 2.380 2013-07-09
1443 2013-07-10 59,288 1,228 0.00 10,350,048,000 142,588 2.405 2013-07-08
1444 2013-07-09 58,060 2 0.00 10,350,048,000 141,376 2.435 2013-07-05
1445 2013-07-08 58,058 16 0.00 10,350,048,000 143,694 2.475 2013-07-04
1446 2013-07-04 58,042 -1,202 0.00 10,350,048,000 148,588 2.560 2013-07-02
1447 2013-07-03 59,244 400 0.00 10,350,048,000 151,072 2.550 2013-06-28
1448 2013-07-02 58,844 6,000 0.00 10,350,048,000 148,581 2.525 2013-06-27
1449 2013-06-28 52,844 -926 0.00 10,350,048,000 128,939 2.440 2013-06-26
1450 2013-06-27 53,770 24 0.00 10,350,048,000 129,317 2.405 2013-06-25
1451 2013-06-26 53,746 1,000 0.00 10,350,048,000 125,766 2.340 2013-06-24
1452 2013-06-25 52,746 -500 0.00 10,350,048,000 126,854 2.405 2013-06-21
1453 2013-06-20 53,246 -80 0.00 10,350,048,000 136,576 2.565 2013-06-18
1454 2013-06-17 53,326 964 0.00 10,350,048,000 134,382 2.520 2013-06-13
1455 2013-06-14 52,362 -1,200 0.00 10,350,048,000 132,476 2.530 2013-06-11
1456 2013-06-13 53,562 1,000 0.00 10,350,048,000 134,976 2.520 2013-06-10
1457 2013-06-11 52,562 -372 0.00 10,350,048,000 133,507 2.540 2013-06-07
1458 2013-06-07 52,934 -4 0.00 10,350,048,000 132,600 2.505 2013-06-05
1459 2013-06-05 52,938 -36 0.00 10,350,048,000 126,257 2.385 2013-06-03
1460 2013-06-04 52,974 326 0.00 10,350,048,000 125,548 2.370 2013-05-31
1461 2013-06-03 52,648 14 0.00 10,350,048,000 125,302 2.380 2013-05-30
1462 2013-05-31 52,634 -102 0.00 10,350,048,000 128,164 2.435 2013-05-29
1463 2013-05-28 52,736 628 0.00 10,350,048,000 121,293 2.300 2013-05-24
1464 2013-05-22 52,108 -994 0.00 10,350,048,000 121,672 2.335 2013-05-20
1465 2013-05-20 53,102 112 0.00 10,350,048,000 123,993 2.335 2013-05-15
1466 2013-05-16 52,990 -15,222 0.00 10,350,048,000 121,347 2.290 2013-05-14
1467 2013-05-15 68,212 16,000 0.00 10,350,048,000 153,477 2.250 2013-05-13
1468 2013-05-14 52,212 -16,000 0.00 10,350,048,000 118,521 2.270 2013-05-10
1469 2013-05-13 68,212 16,000 0.00 10,350,048,000 155,523 2.280 2013-05-09
1470 2013-05-10 52,212 -430 0.00 10,350,048,000 119,565 2.290 2013-05-08
1471 2013-05-09 52,642 534 0.00 10,350,048,000 115,023 2.185 2013-05-07
1472 2013-05-07 52,108 -148 0.00 10,350,048,000 114,638 2.200 2013-05-03
1473 2013-05-06 52,256 -802 0.00 10,350,048,000 116,008 2.220 2013-05-02
1474 2013-05-03 53,058 984 0.00 10,350,048,000 115,401 2.175 2013-04-30
1475 2013-04-26 52,074 -20,000 0.00 10,350,048,000 116,125 2.230 2013-04-24
1476 2013-04-24 72,074 -1,032 0.00 10,350,048,000 161,085 2.235 2013-04-22
1477 2013-04-23 73,106 -76 0.00 10,350,048,000 157,909 2.160 2013-04-19
1478 2013-04-22 73,182 4 0.00 10,350,048,000 155,878 2.130 2013-04-18
1479 2013-04-19 73,178 414 0.00 10,350,048,000 153,674 2.100 2013-04-17
1480 2013-04-18 72,764 524 0.00 10,350,048,000 155,715 2.140 2013-04-16
1481 2013-04-17 72,240 2 0.00 10,350,048,000 157,844 2.185 2013-04-15
1482 2013-04-15 72,238 -1,388 0.00 10,350,048,000 137,613 1.905 2013-04-11
1483 2013-04-12 73,626 -16,000 0.00 10,350,048,000 140,994 1.915 2013-04-10
1484 2013-04-11 89,626 -10,422 0.00 10,350,048,000 171,186 1.910 2013-04-09
1485 2013-04-09 100,048 26,936 0.00 10,350,048,000 190,091 1.900 2013-04-05
1486 2013-04-08 73,112 -370 0.00 10,350,048,000 142,203 1.945 2013-04-03
1487 2013-04-05 73,482 382 0.00 10,350,048,000 143,290 1.950 2013-04-02
1488 2013-04-02 73,100 86 0.00 10,350,048,000 139,621 1.910 2013-03-27
1489 2013-03-28 73,014 324 0.00 10,350,048,000 132,520 1.815 2013-03-26
1490 2013-03-27 72,690 -1,068 0.00 10,350,048,000 131,932 1.815 2013-03-25
1491 2013-03-26 73,758 152 0.00 10,350,048,000 136,821 1.855 2013-03-22
1492 2013-03-22 73,606 20 0.00 10,350,048,000 130,651 1.775 2013-03-20
1493 2013-03-20 73,586 376 0.00 10,350,048,000 131,719 1.790 2013-03-18
1494 2013-03-19 73,210 500 0.00 10,350,048,000 133,974 1.830 2013-03-15
1495 2013-03-18 72,710 122 0.00 10,350,048,000 134,150 1.845 2013-03-14
1496 2013-03-15 72,588 502 0.00 10,350,048,000 133,562 1.840 2013-03-13
1497 2013-03-14 72,086 -1,540 0.00 10,350,048,000 133,359 1.850 2013-03-12
1498 2013-03-13 73,626 -220 0.00 10,350,048,000 136,944 1.860 2013-03-11
1499 2013-03-12 73,846 708 0.00 10,350,048,000 139,938 1.895 2013-03-08
1500 2013-03-11 73,138 178 0.00 10,350,048,000 137,134 1.875 2013-03-07
1501 2013-03-06 72,960 20 0.00 10,350,048,000 136,800 1.875 2013-03-04
1502 2013-03-05 72,940 124 0.00 10,350,048,000 136,033 1.865 2013-03-01
1503 2013-03-04 72,816 778 0.00 10,350,048,000 131,069 1.800 2013-02-28
1504 2013-03-01 72,038 24 0.00 10,350,048,000 128,588 1.785 2013-02-27
1505 2013-02-28 72,014 -1,734 0.00 10,350,048,000 129,265 1.795 2013-02-26
1506 2013-02-27 73,748 -59,000 0.00 10,350,048,000 132,009 1.790 2013-02-25
1507 2013-02-25 132,748 -480 0.00 10,350,048,000 247,575 1.865 2013-02-21
1508 2013-02-22 133,228 832 0.00 10,350,048,000 246,472 1.850 2013-02-20
1509 2013-02-21 132,396 -706 0.00 10,350,048,000 236,327 1.785 2013-02-19
1510 2013-02-20 133,102 892 0.00 10,350,048,000 240,915 1.810 2013-02-18
1511 2013-02-19 132,210 -218 0.00 10,350,048,000 239,300 1.810 2013-02-15
1512 2013-02-18 132,428 -114 0.00 10,350,048,000 231,749 1.750 2013-02-14
1513 2013-02-14 132,542 -146 0.00 10,350,048,000 228,635 1.725 2013-02-07
1514 2013-02-08 132,688 -372 0.00 10,350,048,000 226,896 1.710 2013-02-06
1515 2013-02-05 133,060 -80 0.00 10,350,048,000 228,863 1.720 2013-02-01
1516 2013-02-04 133,140 -858 0.00 10,350,048,000 229,001 1.720 2013-01-31
1517 2013-02-01 133,998 844 0.00 10,350,048,000 230,477 1.720 2013-01-30
1518 2013-01-31 133,154 1,038 0.00 10,350,048,000 223,699 1.680 2013-01-29
1519 2013-01-29 132,116 76 0.00 10,350,048,000 223,937 1.695 2013-01-25
1520 2013-01-28 132,040 -1,276 0.00 10,350,048,000 228,429 1.730 2013-01-24
1521 2013-01-25 133,316 1,038 0.00 10,350,048,000 232,636 1.745 2013-01-23
1522 2013-01-24 132,278 -10,030 0.00 10,350,048,000 230,164 1.740 2013-01-22
1523 2013-01-23 142,308 -1,524 0.00 10,350,048,000 255,443 1.795 2013-01-21
1524 2013-01-22 143,832 1,000 0.00 10,350,048,000 256,740 1.785 2013-01-18
1525 2013-01-21 142,832 9,976 0.00 10,350,048,000 252,813 1.770 2013-01-17
1526 2013-01-18 132,856 -16,418 0.00 10,350,048,000 228,512 1.720 2013-01-16
1527 2013-01-17 149,274 970 0.00 10,350,048,000 255,259 1.710 2013-01-15
1528 2013-01-16 148,304 -1,272 0.00 10,350,048,000 251,375 1.695 2013-01-14
1529 2013-01-15 149,576 908 0.00 10,350,048,000 250,540 1.675 2013-01-11
1530 2013-01-14 148,668 -740 0.00 10,350,048,000 253,479 1.705 2013-01-10
1531 2013-01-11 149,408 1,054 0.00 10,350,048,000 251,752 1.685 2013-01-09
1532 2013-01-10 148,354 -562 0.00 10,350,048,000 264,070 1.780 2013-01-08
1533 2013-01-09 148,916 814 0.00 10,350,048,000 268,793 1.805 2013-01-07
1534 2013-01-08 148,102 -18 0.00 10,350,048,000 251,773 1.700 2013-01-04
1535 2013-01-04 148,120 -1,452 0.00 10,350,048,000 253,285 1.710 2013-01-02
1536 2013-01-03 149,572 1,144 0.00 10,350,048,000 252,029 1.685 2012-12-28
1537 2012-12-27 148,428 -1,284 0.00 10,350,048,000 256,038 1.725 2012-12-20
1538 2012-12-21 149,712 334 0.00 10,350,048,000 258,253 1.725 2012-12-19
1539 2012-12-20 149,378 -564 0.00 10,350,048,000 255,436 1.710 2012-12-18
1540 2012-12-19 149,942 -19,440 0.00 10,350,048,000 257,900 1.720 2012-12-17
1541 2012-12-18 169,382 -10 0.00 10,350,048,000 287,102 1.695 2012-12-14
1542 2012-12-17 169,392 -410,000 0.00 10,350,048,000 279,497 1.650 2012-12-13
1543 2012-12-13 579,392 90 0.01 10,350,048,000 964,688 1.665 2012-12-11
1544 2012-12-12 579,302 -318,766 0.01 10,350,048,000 979,020 1.690 2012-12-10
1545 2012-12-11 898,068 319,396 0.01 10,350,048,000 1,459,361 1.625 2012-12-07
1546 2012-12-10 578,672 -20 0.01 10,350,048,000 920,088 1.590 2012-12-06
1547 2012-12-07 578,692 -1,194 0.01 10,350,048,000 914,333 1.580 2012-12-05
1548 2012-12-06 579,886 932 0.01 10,350,048,000 913,320 1.575 2012-12-04
1549 2012-12-05 578,954 -1,000 0.01 10,350,048,000 900,273 1.555 2012-12-03
1550 2012-12-04 579,954 1,308 0.01 10,350,048,000 925,027 1.595 2012-11-30
1551 2012-12-03 578,646 -424 0.01 10,350,048,000 911,367 1.575 2012-11-29
1552 2012-11-29 579,070 -34 0.01 10,350,048,000 914,931 1.580 2012-11-27
1553 2012-11-28 579,104 -19,304 0.01 10,350,048,000 926,566 1.600 2012-11-26
1554 2012-11-20 598,408 -2,000 0.01 10,350,048,000 912,572 1.525 2012-11-16
1555 2012-11-19 600,408 -1,492 0.01 10,350,048,000 900,612 1.500 2012-11-15
1556 2012-11-15 601,900 20,016 0.01 10,350,048,000 899,841 1.495 2012-11-13
1557 2012-11-14 581,884 1,608 0.01 10,350,048,000 878,645 1.510 2012-11-12
1558 2012-11-13 580,276 -1,092 0.01 10,350,048,000 879,118 1.515 2012-11-09
1559 2012-11-12 581,368 -4 0.01 10,350,048,000 872,052 1.500 2012-11-08
1560 2012-11-09 581,372 -620 0.01 10,350,048,000 898,220 1.545 2012-11-07
1561 2012-11-08 581,992 -20,000 0.01 10,350,048,000 890,448 1.530 2012-11-06
1562 2012-11-07 601,992 12,000 0.01 10,350,048,000 918,038 1.525 2012-11-05
1563 2012-11-05 589,992 960 0.01 10,350,048,000 902,688 1.530 2012-11-01
1564 2012-11-02 589,032 -19,904 0.01 10,350,048,000 895,329 1.520 2012-10-31
1565 2012-10-31 608,936 722 0.01 10,350,048,000 904,270 1.485 2012-10-29
1566 2012-10-30 608,214 -1,578 0.01 10,350,048,000 909,280 1.495 2012-10-26
1567 2012-10-25 609,792 768 0.01 10,350,048,000 945,178 1.550 2012-10-22
1568 2012-10-24 609,024 -10,000 0.01 10,350,048,000 925,716 1.520 2012-10-19
1569 2012-10-19 619,024 -112 0.01 10,350,048,000 947,107 1.530 2012-10-17
1570 2012-10-17 619,136 1,000 0.01 10,350,048,000 925,608 1.495 2012-10-15
1571 2012-10-15 618,136 78 0.01 10,350,048,000 905,569 1.465 2012-10-11
1572 2012-10-12 618,058 -2 0.01 10,350,048,000 896,184 1.450 2012-10-10
1573 2012-10-11 618,060 -656 0.01 10,350,048,000 899,277 1.455 2012-10-09
1574 2012-10-10 618,716 194 0.01 10,350,048,000 894,045 1.445 2012-10-08
1575 2012-10-09 618,522 -12 0.01 10,350,048,000 899,950 1.455 2012-10-05
1576 2012-10-08 618,534 -964 0.01 10,350,048,000 896,874 1.450 2012-10-04
1577 2012-10-05 619,498 -12,000 0.01 10,350,048,000 898,272 1.450 2012-10-03
1578 2012-10-04 631,498 -52 0.01 10,350,048,000 893,570 1.415 2012-09-28
1579 2012-10-03 631,550 1,004 0.01 10,350,048,000 893,643 1.415 2012-09-27
1580 2012-09-28 630,546 -18 0.01 10,350,048,000 914,292 1.450 2012-09-26
1581 2012-09-27 630,564 -968 0.01 10,350,048,000 926,929 1.470 2012-09-25
1582 2012-09-26 631,532 1,148 0.01 10,350,048,000 915,721 1.450 2012-09-24
1583 2012-09-20 630,384 -2,000 0.01 10,350,048,000 929,816 1.475 2012-09-18
1584 2012-09-19 632,384 -560 0.01 10,350,048,000 939,090 1.485 2012-09-17
1585 2012-09-18 632,944 10,000 0.01 10,350,048,000 939,922 1.485 2012-09-14
1586 2012-09-14 622,944 20,000 0.01 10,350,048,000 918,842 1.475 2012-09-12
1587 2012-09-13 602,944 8,000 0.01 10,350,048,000 874,269 1.450 2012-09-11
1588 2012-09-12 594,944 -1,000 0.01 10,350,048,000 868,618 1.460 2012-09-10
1589 2012-09-10 595,944 976 0.01 10,350,048,000 870,078 1.460 2012-09-06
1590 2012-09-07 594,968 656 0.01 10,350,048,000 871,628 1.465 2012-09-05
1591 2012-09-06 594,312 -1,200 0.01 10,350,048,000 879,582 1.480 2012-09-04
1592 2012-09-05 595,512 18 0.01 10,350,048,000 905,178 1.520 2012-09-03
1593 2012-09-04 595,494 1,418 0.01 10,350,048,000 923,016 1.550 2012-08-31
1594 2012-09-03 594,076 12,000 0.01 10,350,048,000 944,581 1.590 2012-08-30
1595 2012-08-31 582,076 -8,000 0.01 10,350,048,000 951,694 1.635 2012-08-29
1596 2012-08-30 590,076 -56,000 0.01 10,350,048,000 938,221 1.590 2012-08-28
1597 2012-08-29 646,076 20 0.01 10,350,048,000 982,036 1.520 2012-08-27
1598 2012-08-27 646,056 -12,000 0.01 10,350,048,000 991,696 1.535 2012-08-23
1599 2012-08-23 658,056 36,000 0.01 10,350,048,000 1,023,277 1.555 2012-08-21
1600 2012-08-22 622,056 20,000 0.01 10,350,048,000 970,407 1.560 2012-08-20
1601 2012-08-20 602,056 -20,000 0.01 10,350,048,000 921,146 1.530 2012-08-16
1602 2012-08-10 622,056 39,200 0.01 10,350,048,000 933,084 1.500 2012-08-08
1603 2012-08-07 582,856 -520 0.01 10,350,048,000 874,284 1.500 2012-08-03
1604 2012-08-06 583,376 600 0.01 10,350,048,000 869,230 1.490 2012-08-02
1605 2012-08-03 582,776 -388 0.01 10,350,048,000 862,508 1.480 2012-08-01
1606 2012-08-02 583,164 12 0.01 10,350,048,000 854,335 1.465 2012-07-31
1607 2012-08-01 583,152 -40,000 0.01 10,350,048,000 865,981 1.485 2012-07-30
1608 2012-07-27 623,152 1,032 0.01 10,350,048,000 912,918 1.465 2012-07-25
1609 2012-07-26 622,120 -1,142 0.01 10,350,048,000 930,069 1.495 2012-07-24
1610 2012-07-25 623,262 946 0.01 10,350,048,000 931,777 1.495 2012-07-23
1611 2012-07-24 622,316 -1,428 0.01 10,350,048,000 958,367 1.540 2012-07-20
1612 2012-07-19 623,744 -224 0.01 10,350,048,000 938,735 1.505 2012-07-17
1613 2012-07-17 623,968 1,002 0.01 10,350,048,000 951,551 1.525 2012-07-13
1614 2012-07-13 622,966 36,000 0.01 10,350,048,000 965,597 1.550 2012-07-11
1615 2012-07-04 586,966 168 0.01 10,350,048,000 821,752 1.400 2012-06-29
1616 2012-07-03 586,798 134 0.01 10,350,048,000 812,715 1.385 2012-06-28
1617 2012-06-22 586,664 -142 0.01 10,350,048,000 827,196 1.410 2012-06-20
1618 2012-06-21 586,806 -216 0.01 10,350,048,000 839,133 1.430 2012-06-19
1619 2012-06-20 587,022 4 0.01 10,350,048,000 810,090 1.380 2012-06-18
1620 2012-06-13 587,018 -376 0.01 10,350,048,000 786,604 1.340 2012-06-11
1621 2012-06-08 587,394 188 0.01 10,350,048,000 737,179 1.255 2012-06-06
1622 2012-06-07 587,206 -404 0.01 10,350,048,000 739,880 1.260 2012-06-05
1623 2012-06-05 587,610 176 0.01 10,350,048,000 778,583 1.325 2012-06-01
1624 2012-06-04 587,434 1,286 0.01 10,350,048,000 781,287 1.330 2012-05-31
1625 2012-05-31 586,148 -400 0.01 10,350,048,000 803,023 1.370 2012-05-29
1626 2012-05-25 586,548 -20,000 0.01 10,350,048,000 783,042 1.335 2012-05-23
1627 2012-05-24 606,548 20,000 0.01 10,350,048,000 797,611 1.315 2012-05-22
1628 2012-05-17 586,548 -2,000 0.01 10,350,048,000 785,974 1.340 2012-05-15
1629 2012-05-16 588,548 30 0.01 10,350,048,000 809,254 1.375 2012-05-14
1630 2012-05-15 588,518 -1,000 0.01 10,350,048,000 803,327 1.365 2012-05-11
1631 2012-05-10 589,518 200 0.01 10,350,048,000 848,906 1.440 2012-05-08
1632 2012-05-04 589,318 -66 0.01 10,350,048,000 883,977 1.500 2012-05-02
1633 2012-04-30 589,384 1,000 0.01 10,350,048,000 878,182 1.490 2012-04-26
1634 2012-04-24 588,384 -176 0.01 10,350,048,000 885,518 1.505 2012-04-20
1635 2012-04-23 588,560 -20,000 0.01 10,350,048,000 885,783 1.505 2012-04-19
1636 2012-04-17 608,560 -600 0.01 10,350,048,000 915,883 1.505 2012-04-13
1637 2012-04-13 609,160 800 0.01 10,350,048,000 913,740 1.500 2012-04-11
1638 2012-04-10 608,360 -6 0.01 10,350,048,000 949,042 1.560 2012-04-03
1639 2012-03-28 608,366 -6,000 0.01 10,350,048,000 930,800 1.530 2012-03-26
1640 2012-03-26 614,366 -12 0.01 10,350,048,000 949,195 1.545 2012-03-22
1641 2012-03-21 614,378 20,000 0.01 10,350,048,000 973,789 1.585 2012-03-19
1642 2012-03-19 594,378 -1,292 0.01 10,350,048,000 968,836 1.630 2012-03-15
1643 2012-03-16 595,670 -100,000 0.01 10,350,048,000 944,137 1.585 2012-03-14
1644 2012-03-13 695,670 100,000 0.01 10,350,048,000 1,085,245 1.560 2012-03-09
1645 2012-03-12 595,670 212 0.01 10,350,048,000 908,397 1.525 2012-03-08
1646 2012-03-08 595,458 -400 0.01 10,350,048,000 860,437 1.445 2012-03-06
1647 2012-03-06 595,858 -4 0.01 10,350,048,000 929,538 1.560 2012-03-02
1648 2012-03-02 595,862 -60,000 0.01 10,350,048,000 917,627 1.540 2012-02-29
1649 2012-03-01 655,862 61,000 0.01 10,350,048,000 1,006,748 1.535 2012-02-28
1650 2012-02-24 594,862 -20,000 0.01 10,350,048,000 927,985 1.560 2012-02-22
1651 2012-02-20 614,862 -1,000 0.01 10,350,048,000 937,665 1.525 2012-02-16
1652 2012-02-17 615,862 -76 0.01 10,350,048,000 945,348 1.535 2012-02-15
1653 2012-02-16 615,938 -18 0.01 10,350,048,000 936,226 1.520 2012-02-14
1654 2012-02-15 615,956 -4 0.01 10,350,048,000 963,971 1.565 2012-02-13
1655 2012-02-13 615,960 -9,784 0.01 10,350,048,000 1,004,015 1.630 2012-02-09
1656 2012-02-10 625,744 -10,000 0.01 10,350,048,000 994,933 1.590 2012-02-08
1657 2012-02-09 635,744 -31,934 0.01 10,350,048,000 979,046 1.540 2012-02-07
1658 2012-02-08 667,678 43,526 0.01 10,350,048,000 1,028,224 1.540 2012-02-06
1659 2012-02-07 624,152 8,428 0.01 10,350,048,000 973,677 1.560 2012-02-03
1660 2012-02-06 615,724 -20,000 0.01 10,350,048,000 871,249 1.415 2012-02-02
1661 2012-02-03 635,724 20,000 0.01 10,350,048,000 880,478 1.385 2012-02-01
1662 2012-01-30 615,724 -20,000 0.01 10,350,048,000 877,407 1.425 2012-01-26
1663 2012-01-27 635,724 20,000 0.01 10,350,048,000 905,907 1.425 2012-01-20
1664 2012-01-26 615,724 -24,000 0.01 10,350,048,000 889,721 1.445 2012-01-19
1665 2012-01-20 639,724 10,752 0.01 10,350,048,000 882,819 1.380 2012-01-18
1666 2012-01-19 628,972 -20,000 0.01 10,350,048,000 871,126 1.385 2012-01-17
1667 2012-01-17 648,972 20,000 0.01 10,350,048,000 905,316 1.395 2012-01-13
1668 2012-01-06 628,972 408 0.01 10,350,048,000 877,416 1.395 2012-01-04
1669 2012-01-05 628,564 -326 0.01 10,350,048,000 873,704 1.390 2012-01-03
1670 2011-12-28 628,890 270 0.01 10,350,048,000 877,302 1.395 2011-12-22
1671 2011-12-23 628,620 -80 0.01 10,350,048,000 883,211 1.405 2011-12-21
1672 2011-12-21 628,700 -200 0.01 10,350,048,000 895,898 1.425 2011-12-19
1673 2011-12-20 628,900 -700 0.01 10,350,048,000 861,593 1.370 2011-12-16
1674 2011-12-19 629,600 -14,000 0.01 10,350,048,000 840,516 1.335 2011-12-15
1675 2011-12-13 643,600 1,600 0.01 10,350,048,000 901,040 1.400 2011-12-09
1676 2011-12-08 642,000 -1,344 0.01 10,350,048,000 905,220 1.410 2011-12-06
1677 2011-11-29 643,344 400 0.01 10,350,048,000 865,298 1.345 2011-11-25
1678 2011-11-11 642,944 13,826 0.01 10,350,048,000 1,022,281 1.590 2011-11-09
1679 2011-10-28 629,118 -20,000 0.01 10,350,048,000 1,012,880 1.610 2011-10-26
1680 2011-10-27 649,118 -39,194 0.01 10,350,048,000 1,012,624 1.560 2011-10-25
1681 2011-10-26 688,312 39,252 0.01 10,350,048,000 1,090,975 1.585 2011-10-24
1682 2011-10-20 649,060 -300 0.01 10,350,048,000 963,854 1.485 2011-10-18
1683 2011-10-18 649,360 -80,000 0.01 10,350,048,000 996,768 1.535 2011-10-14
1684 2011-10-17 729,360 -336 0.01 10,350,048,000 1,145,095 1.570 2011-10-13
1685 2011-10-14 729,696 100,000 0.01 10,350,048,000 1,094,544 1.500 2011-10-12
1686 2011-10-07 629,696 194 0.01 10,350,048,000 802,862 1.275 2011-10-04
1687 2011-09-30 629,502 902 0.01 10,350,048,000 871,860 1.385 2011-09-27
1688 2011-09-28 628,600 600 0.01 10,350,048,000 826,609 1.315 2011-09-26
1689 2011-09-23 628,000 -1,242 0.01 10,350,048,000 945,140 1.505 2011-09-21
1690 2011-09-22 629,242 -600 0.01 10,350,048,000 994,202 1.580 2011-09-20
1691 2011-09-21 629,842 630 0.01 10,350,048,000 995,150 1.580 2011-09-19
1692 2011-09-20 629,212 -19,400 0.01 10,350,048,000 1,016,177 1.615 2011-09-16
1693 2011-09-19 648,612 -2 0.01 10,350,048,000 1,015,078 1.565 2011-09-15
1694 2011-09-09 648,614 210 0.01 10,350,048,000 1,037,782 1.600 2011-09-07
1695 2011-09-02 648,404 -1,002 0.01 10,350,048,000 985,574 1.520 2011-08-31
1696 2011-08-25 649,406 400 0.01 10,350,048,000 853,969 1.315 2011-08-23
1697 2011-08-19 649,006 -20,000 0.01 10,350,048,000 957,284 1.475 2011-08-17
1698 2011-08-15 669,006 674 0.01 10,350,048,000 963,369 1.440 2011-08-11
1699 2011-08-12 668,332 18,920 0.01 10,350,048,000 925,640 1.385 2011-08-10
1700 2011-08-01 649,412 878 0.01 10,350,048,000 1,097,506 1.690 2011-07-28
1701 2011-07-29 648,534 19,028 0.01 10,375,000,000 1,096,022 1.690 2011-07-27
1702 2011-07-28 629,506 1,068 0.01 10,375,000,000 1,067,013 1.695 2011-07-26
1703 2011-07-25 628,438 -880 0.01 10,375,000,000 1,071,487 1.705 2011-07-21
1704 2011-07-22 629,318 -15,000 0.01 10,375,000,000 1,057,254 1.680 2011-07-20
1705 2011-07-20 644,318 15,000 0.01 10,375,000,000 1,047,017 1.625 2011-07-18
1706 2011-07-18 629,318 -20,000 0.01 10,375,000,000 1,060,401 1.685 2011-07-14
1707 2011-07-15 649,318 24,000 0.01 10,375,000,000 1,071,375 1.650 2011-07-13
1708 2011-07-11 625,318 6,000 0.01 10,375,000,000 1,147,459 1.835 2011-07-07
1709 2011-07-07 619,318 -20,000 0.01 10,375,000,000 1,145,738 1.850 2011-07-05
1710 2011-07-06 639,318 200 0.01 10,375,000,000 1,233,884 1.930 2011-07-04
1711 2011-07-05 639,118 8,742 0.01 10,375,000,000 1,172,782 1.835 2011-06-30
1712 2011-07-04 630,376 -10,154 0.01 10,375,000,000 1,100,006 1.745 2011-06-29
1713 2011-06-30 640,530 400 0.01 10,375,000,000 1,101,712 1.720 2011-06-28
1714 2011-06-29 640,130 14,000 0.01 10,375,000,000 1,097,823 1.715 2011-06-27
1715 2011-06-23 626,130 -772 0.01 10,375,000,000 1,136,426 1.815 2011-06-21
1716 2011-06-16 626,902 -5,832 0.01 10,375,000,000 1,228,728 1.960 2011-06-14
1717 2011-06-15 632,734 8,452 0.01 10,375,000,000 1,208,522 1.910 2011-06-13
1718 2011-06-13 624,282 -18,000 0.01 10,375,000,000 1,242,321 1.990 2011-06-09
1719 2011-06-10 642,282 20,000 0.01 10,375,000,000 1,335,947 2.080 2011-06-08
1720 2011-06-07 622,282 -972 0.01 10,375,000,000 1,468,586 2.360 2011-06-02
1721 2011-06-03 623,254 -508 0.01 10,375,000,000 1,461,531 2.345 2011-06-01
1722 2011-06-02 623,762 408 0.01 10,375,000,000 1,512,623 2.425 2011-05-31
1723 2011-06-01 623,354 1,260 0.01 10,375,000,000 1,552,151 2.490 2011-05-30
1724 2011-05-30 622,094 -724 0.01 10,375,000,000 1,545,904 2.485 2011-05-26
1725 2011-05-26 622,818 628 0.01 10,375,000,000 1,494,763 2.400 2011-05-24
1726 2011-05-24 622,190 -10,000 0.01 10,375,000,000 1,462,147 2.350 2011-05-20
1727 2011-05-19 632,190 -40,000 0.01 10,375,000,000 1,514,095 2.395 2011-05-17
1728 2011-05-13 672,190 20,000 0.01 10,375,000,000 1,576,286 2.345 2011-05-11
1729 2011-05-12 652,190 20,000 0.01 10,375,000,000 1,535,907 2.355 2011-05-09
1730 2011-05-05 632,190 -408 0.01 10,375,000,000 1,529,900 2.420 2011-05-03
1731 2011-04-28 632,598 -200 0.01 10,375,000,000 1,609,962 2.545 2011-04-26
1732 2011-04-27 632,798 20,000 0.01 10,375,000,000 1,632,619 2.580 2011-04-21
1733 2011-04-20 612,798 -3,088 0.01 10,375,000,000 1,556,507 2.540 2011-04-18
1734 2011-04-11 615,886 744 0.01 10,375,000,000 1,570,509 2.550 2011-04-07
1735 2011-04-07 615,142 256 0.01 10,375,000,000 1,497,871 2.435 2011-04-04
1736 2011-03-25 614,886 2,000 0.01 10,375,000,000 1,484,950 2.415 2011-03-23
1737 2011-03-24 612,886 -1,020 0.01 10,375,000,000 1,480,120 2.415 2011-03-22
1738 2011-03-16 613,906 2,000 0.01 10,375,000,000 1,504,070 2.450 2011-03-14
1739 2011-03-11 611,906 1,220 0.01 10,375,000,000 1,489,991 2.435 2011-03-09
1740 2011-03-09 610,686 -70,000 0.01 10,375,000,000 1,532,822 2.510 2011-03-07
1741 2011-03-07 680,686 640 0.01 10,375,000,000 1,715,329 2.520 2011-03-03
1742 2011-03-04 680,046 -20,000 0.01 10,375,000,000 1,666,113 2.450 2011-03-02
1743 2011-03-03 700,046 20,000 0.01 10,375,000,000 1,697,612 2.425 2011-03-01
1744 2011-02-21 680,046 20,000 0.01 10,375,000,000 1,672,913 2.460 2011-02-17
1745 2011-02-14 660,046 -6,000 0.01 10,375,000,000 1,650,115 2.500 2011-02-10
1746 2011-02-11 666,046 -1,896 0.01 10,375,000,000 1,685,096 2.530 2011-02-09
1747 2011-01-31 667,942 20,000 0.01 10,375,000,000 1,723,290 2.580 2011-01-27
1748 2011-01-28 647,942 800 0.01 10,375,000,000 1,642,533 2.535 2011-01-26
1749 2011-01-27 647,142 -4,000 0.01 10,375,000,000 1,679,333 2.595 2011-01-25
1750 2011-01-25 651,142 20,000 0.01 10,375,000,000 1,748,316 2.685 2011-01-21
1751 2011-01-10 631,142 -30,000 0.01 10,375,000,000 1,805,066 2.860 2011-01-06
1752 2011-01-07 661,142 20,000 0.01 10,375,000,000 1,910,700 2.890 2011-01-05
1753 2011-01-05 641,142 -6,000 0.01 10,375,000,000 1,820,843 2.840 2011-01-03
1754 2011-01-04 647,142 11,000 0.01 10,375,000,000 1,815,233 2.805 2010-12-30
1755 2010-12-22 636,142 -1,600 0.01 10,375,000,000 1,806,643 2.840 2010-12-20
1756 2010-12-13 637,742 40,000 0.01 10,375,000,000 1,865,395 2.925 2010-12-09
1757 2010-12-09 597,742 720 0.01 10,375,000,000 1,709,542 2.860 2010-12-07
1758 2010-12-08 597,022 -20,000 0.01 10,375,000,000 1,719,423 2.880 2010-12-06
1759 2010-12-07 617,022 10,300 0.01 10,375,000,000 1,801,704 2.920 2010-12-03
1760 2010-12-06 606,722 20,000 0.01 10,375,000,000 1,789,830 2.950 2010-12-02
1761 2010-12-03 586,722 -20,000 0.01 10,375,000,000 1,736,697 2.960 2010-12-01
1762 2010-12-02 606,722 -278,000 0.01 10,375,000,000 1,820,166 3.000 2010-11-30
1763 2010-12-01 884,722 240,000 0.01 10,375,000,000 2,729,367 3.085 2010-11-29
1764 2010-11-29 644,722 -14,000 0.01 10,375,000,000 1,895,483 2.940 2010-11-25
1765 2010-11-26 658,722 2,000 0.01 10,375,000,000 1,860,890 2.825 2010-11-24
1766 2010-11-25 656,722 -8,000 0.01 10,375,000,000 1,825,687 2.780 2010-11-23
1767 2010-11-22 664,722 6,440 0.01 10,375,000,000 1,894,458 2.850 2010-11-18
1768 2010-11-19 658,282 8,000 0.01 10,375,000,000 1,810,276 2.750 2010-11-17
1769 2010-11-18 650,282 20,000 0.01 10,375,000,000 1,824,041 2.805 2010-11-16
1770 2010-11-17 630,282 15,600 0.01 10,375,000,000 1,805,758 2.865 2010-11-15
1771 2010-11-16 614,682 8,000 0.01 10,375,000,000 1,761,064 2.865 2010-11-12
1772 2010-11-15 606,682 -1,318 0.01 10,375,000,000 1,789,712 2.950 2010-11-11
1773 2010-11-12 608,000 -126,000 0.01 10,375,000,000 1,793,600 2.950 2010-11-10
1774 2010-11-10 734,000 -368,000 0.01 10,375,000,000 2,176,310 2.965 2010-11-08
1775 2010-11-09 1,102,000 -22,000 0.01 10,375,000,000 3,184,780 2.890 2010-11-05
1776 2010-11-08 1,124,000 12,000 0.01 10,375,000,000 3,270,840 2.910 2010-11-04
1777 2010-11-05 1,112,000 -240,000 0.01 10,375,000,000 3,319,320 2.985 2010-11-03
1778 2010-11-04 1,352,000 -360,000 0.01 10,375,000,000 4,062,760 3.005 2010-11-02
1779 2010-11-03 1,712,000 626,000 0.02 10,375,000,000 5,101,760 2.980 2010-11-01
1780 2010-11-02 1,086,000 -20,000 0.01 10,375,000,000 3,057,090 2.815 2010-10-29
1781 2010-11-01 1,106,000 0.01 10,375,000,000 3,190,810 2.885 2010-10-28

Copyright & disclaimer, Privacy policy

Back to top