Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 115,000 | 20,000 | 0.00 | 9,153,988,206 | 163,300 | 1.420 | 2025-10-24 |
| 4 | 2025-10-21 | 95,000 | 20,000 | 0.00 | 9,153,988,206 | 138,700 | 1.460 | 2025-10-17 |
| 5 | 2025-10-09 | 75,000 | -20,000 | 0.00 | 9,178,988,206 | 143,250 | 1.910 | 2025-10-06 |
| 6 | 2025-09-18 | 95,000 | -20,000 | 0.00 | 9,180,488,206 | 156,750 | 1.650 | 2025-09-16 |
| 7 | 2025-08-20 | 115,000 | -60,000 | 0.00 | 9,193,584,206 | 179,400 | 1.560 | 2025-08-18 |
| 8 | 2025-07-21 | 175,000 | -15,000 | 0.00 | 9,193,584,206 | 248,500 | 1.420 | 2025-07-17 |
| 9 | 2025-07-18 | 190,000 | -20,000 | 0.00 | 9,193,584,206 | 258,400 | 1.360 | 2025-07-16 |
| 10 | 2025-07-16 | 210,000 | -10,000 | 0.00 | 9,193,584,206 | 289,800 | 1.380 | 2025-07-14 |
| 11 | 2025-06-06 | 220,000 | -60,000 | 0.00 | 9,213,584,206 | 226,600 | 1.030 | 2025-06-04 |
| 12 | 2025-05-21 | 280,000 | -50,000 | 0.00 | 9,213,584,206 | 218,400 | 0.780 | 2025-05-19 |
| 13 | 2025-05-02 | 330,000 | -50,000 | 0.00 | 9,243,584,206 | 240,900 | 0.730 | 2025-04-29 |
| 14 | 2025-03-12 | 380,000 | -50,000 | 0.00 | 9,299,999,206 | 228,000 | 0.600 | 2025-03-10 |
| 15 | 2025-02-19 | 430,000 | -50,000 | 0.00 | 9,299,999,206 | 262,300 | 0.610 | 2025-02-17 |
| 16 | 2025-01-15 | 480,000 | 50,000 | 0.01 | 9,309,999,206 | 278,400 | 0.580 | 2025-01-13 |
| 17 | 2024-11-12 | 430,000 | 60,000 | 0.00 | 9,319,999,206 | 313,900 | 0.730 | 2024-11-08 |
| 18 | 2024-10-24 | 370,000 | 20,000 | 0.00 | 9,319,999,206 | 259,000 | 0.700 | 2024-10-22 |
| 19 | 2024-10-10 | 350,000 | 20,000 | 0.00 | 9,319,999,206 | 280,000 | 0.800 | 2024-10-08 |
| 20 | 2024-10-09 | 330,000 | -30,000 | 0.00 | 9,319,999,206 | 310,200 | 0.940 | 2024-10-07 |
| 21 | 2024-10-04 | 360,000 | -50,000 | 0.00 | 9,319,999,206 | 248,400 | 0.690 | 2024-10-02 |
| 22 | 2024-06-06 | 410,000 | 50,000 | 0.00 | 9,329,999,206 | 221,400 | 0.540 | 2024-06-04 |
| 23 | 2024-05-13 | 360,000 | -50,000 | 0.00 | 9,329,999,206 | 223,200 | 0.620 | 2024-05-09 |
| 24 | 2024-04-10 | 410,000 | 50,000 | 0.00 | 9,329,999,206 | 213,200 | 0.520 | 2024-04-08 |
| 25 | 2024-01-25 | 360,000 | 30,000 | 0.00 | 9,329,999,206 | 201,600 | 0.560 | 2024-01-23 |
| 26 | 2023-08-18 | 330,000 | 50,000 | 0.00 | 9,329,999,206 | 231,000 | 0.700 | 2023-08-16 |
| 27 | 2023-05-30 | 280,000 | -70,000 | 0.00 | 9,329,999,206 | 212,800 | 0.760 | 2023-05-25 |
| 28 | 2023-05-16 | 350,000 | 70,000 | 0.00 | 9,329,999,206 | 273,000 | 0.780 | 2023-05-12 |
| 29 | 2023-04-27 | 280,000 | 50,000 | 0.00 | 9,329,999,206 | 221,200 | 0.790 | 2023-04-25 |
| 30 | 2023-01-18 | 230,000 | -50,000 | 0.00 | 9,329,999,206 | 239,200 | 1.040 | 2023-01-16 |
| 31 | 2022-12-15 | 280,000 | -60,000 | 0.00 | 9,329,999,206 | 274,400 | 0.980 | 2022-12-13 |
| 32 | 2022-12-14 | 340,000 | 50,000 | 0.00 | 9,329,999,206 | 353,600 | 1.040 | 2022-12-12 |
| 33 | 2022-09-23 | 290,000 | 50,000 | 0.00 | 9,329,999,206 | 240,700 | 0.830 | 2022-09-21 |
| 34 | 2022-09-09 | 240,000 | -3,000 | 0.00 | 9,329,999,206 | 223,200 | 0.930 | 2022-09-07 |
| 35 | 2022-08-22 | 243,000 | 30,000 | 0.00 | 9,329,999,206 | 225,990 | 0.930 | 2022-08-18 |
| 36 | 2022-06-23 | 213,000 | -30,000 | 0.00 | 9,329,999,206 | 259,860 | 1.220 | 2022-06-21 |
| 37 | 2022-06-15 | 243,000 | 30,000 | 0.00 | 9,329,999,206 | 277,020 | 1.140 | 2022-06-13 |
| 38 | 2022-05-16 | 213,000 | -10,000 | 0.00 | 9,329,999,206 | 255,600 | 1.200 | 2022-05-12 |
| 39 | 2022-05-10 | 223,000 | 30,000 | 0.00 | 9,329,999,206 | 258,680 | 1.160 | 2022-05-05 |
| 40 | 2022-05-04 | 193,000 | 15,000 | 0.00 | 9,329,999,206 | 243,180 | 1.260 | 2022-04-29 |
| 41 | 2022-04-26 | 178,000 | 20,000 | 0.00 | 9,329,999,206 | 234,960 | 1.320 | 2022-04-22 |
| 42 | 2022-04-20 | 158,000 | 50,000 | 0.00 | 9,329,999,206 | 224,360 | 1.420 | 2022-04-14 |
| 43 | 2022-04-19 | 108,000 | 10,000 | 0.00 | 9,329,999,206 | 152,280 | 1.410 | 2022-04-13 |
| 44 | 2022-04-14 | 98,000 | 20,000 | 0.00 | 9,329,999,206 | 133,280 | 1.360 | 2022-04-12 |
| 45 | 2022-03-30 | 78,000 | 10,000 | 0.00 | 9,329,999,206 | 117,780 | 1.510 | 2022-03-28 |
| 46 | 2022-03-25 | 68,000 | -10,000 | 0.00 | 9,329,999,206 | 116,280 | 1.710 | 2022-03-23 |
| 47 | 2022-03-08 | 78,000 | 10,000 | 0.00 | 9,329,999,206 | 124,800 | 1.600 | 2022-03-04 |
| 48 | 2022-02-18 | 68,000 | -20,000 | 0.00 | 9,329,999,206 | 129,200 | 1.900 | 2022-02-16 |
| 49 | 2022-02-17 | 88,000 | -20,000 | 0.00 | 9,329,999,206 | 168,080 | 1.910 | 2022-02-15 |
| 50 | 2022-01-18 | 108,000 | -10,000 | 0.00 | 9,329,999,206 | 178,200 | 1.650 | 2022-01-14 |
| 51 | 2022-01-13 | 118,000 | 20,000 | 0.00 | 9,329,999,206 | 187,620 | 1.590 | 2022-01-11 |
| 52 | 2022-01-06 | 98,000 | -20,000 | 0.00 | 9,329,999,206 | 150,920 | 1.540 | 2022-01-04 |
| 53 | 2021-12-20 | 118,000 | 20,000 | 0.00 | 9,452,162,206 | 177,000 | 1.500 | 2021-12-16 |
| 54 | 2021-12-17 | 98,000 | 20,000 | 0.00 | 9,452,162,206 | 143,080 | 1.460 | 2021-12-15 |
| 55 | 2021-12-13 | 78,000 | -20,000 | 0.00 | 9,452,162,206 | 126,360 | 1.620 | 2021-12-09 |
| 56 | 2021-12-08 | 98,000 | 20,000 | 0.00 | 9,452,162,206 | 141,120 | 1.440 | 2021-12-06 |
| 57 | 2021-12-07 | 78,000 | -10,000 | 0.00 | 9,452,162,206 | 117,000 | 1.500 | 2021-12-03 |
| 58 | 2021-11-18 | 88,000 | -20,000 | 0.00 | 9,452,162,206 | 143,440 | 1.630 | 2021-11-16 |
| 59 | 2021-11-16 | 108,000 | 20,000 | 0.00 | 9,452,162,206 | 158,760 | 1.470 | 2021-11-12 |
| 60 | 2021-10-18 | 88,000 | -22,000 | 0.00 | 9,452,162,206 | 138,160 | 1.570 | 2021-10-12 |
| 61 | 2021-10-15 | 110,000 | 22,000 | 0.00 | 9,452,162,206 | 167,200 | 1.520 | 2021-10-11 |
| 62 | 2021-10-05 | 88,000 | -22,000 | 0.00 | 9,452,162,206 | 146,080 | 1.660 | 2021-09-30 |
| 63 | 2021-09-30 | 110,000 | 42,000 | 0.00 | 9,448,782,206 | 160,600 | 1.460 | 2021-09-28 |
| 64 | 2021-09-16 | 68,000 | -12,000 | 0.00 | 9,448,782,206 | 144,840 | 2.130 | 2021-09-14 |
| 65 | 2021-09-15 | 80,000 | 12,000 | 0.00 | 9,448,782,206 | 173,600 | 2.170 | 2021-09-13 |
| 66 | 2021-09-09 | 68,000 | 10,000 | 0.00 | 9,448,782,206 | 163,200 | 2.400 | 2021-09-07 |
| 67 | 2021-09-07 | 58,000 | 10,000 | 0.00 | 9,448,782,206 | 131,080 | 2.260 | 2021-09-03 |
| 68 | 2021-09-01 | 48,000 | -12,000 | 0.00 | 9,448,782,206 | 102,240 | 2.130 | 2021-08-30 |
| 69 | 2021-08-31 | 60,000 | 12,000 | 0.00 | 9,448,782,206 | 128,400 | 2.140 | 2021-08-27 |
| 70 | 2021-08-25 | 48,000 | -24,000 | 0.00 | 9,451,782,206 | 107,520 | 2.240 | 2021-08-23 |
| 71 | 2021-08-19 | 72,000 | 12,000 | 0.00 | 9,451,782,206 | 169,200 | 2.350 | 2021-08-17 |
| 72 | 2021-08-18 | 60,000 | 12,000 | 0.00 | 9,451,782,206 | 150,000 | 2.500 | 2021-08-16 |
| 73 | 2021-08-17 | 48,000 | -2,000 | 0.00 | 9,451,782,206 | 120,480 | 2.510 | 2021-08-13 |
| 74 | 2021-08-13 | 50,000 | 12,000 | 0.00 | 9,451,782,206 | 128,000 | 2.560 | 2021-08-11 |
| 75 | 2021-08-12 | 38,000 | -14,000 | 0.00 | 9,451,782,206 | 99,560 | 2.620 | 2021-08-10 |
| 76 | 2021-08-10 | 52,000 | 12,000 | 0.00 | 9,451,782,206 | 134,160 | 2.580 | 2021-08-06 |
| 77 | 2021-08-09 | 40,000 | -10,000 | 0.00 | 9,451,782,206 | 105,200 | 2.630 | 2021-08-05 |
| 78 | 2021-08-06 | 50,000 | 12,000 | 0.00 | 9,451,782,206 | 136,000 | 2.720 | 2021-08-04 |
| 79 | 2021-08-03 | 38,000 | 10,000 | 0.00 | 9,451,782,206 | 100,320 | 2.640 | 2021-07-30 |
| 80 | 2021-07-30 | 28,000 | -12,000 | 0.00 | 9,451,782,206 | 69,720 | 2.490 | 2021-07-28 |
| 81 | 2021-07-28 | 40,000 | 12,000 | 0.00 | 9,451,782,206 | 98,000 | 2.450 | 2021-07-26 |
| 82 | 2021-07-21 | 28,000 | -12,000 | 0.00 | 9,451,782,206 | 83,440 | 2.980 | 2021-07-19 |
| 83 | 2021-07-20 | 40,000 | 12,000 | 0.00 | 9,451,782,206 | 116,000 | 2.900 | 2021-07-16 |
| 84 | 2021-07-13 | 28,000 | -12,000 | 0.00 | 9,451,782,206 | 80,920 | 2.890 | 2021-07-09 |
| 85 | 2021-07-12 | 40,000 | 12,000 | 0.00 | 9,451,782,206 | 109,200 | 2.730 | 2021-07-08 |
| 86 | 2021-06-15 | 28,000 | -20,000 | 0.00 | 9,465,682,206 | 95,200 | 3.400 | 2021-06-10 |
| 87 | 2021-06-11 | 48,000 | 20,000 | 0.00 | 9,465,682,206 | 163,680 | 3.410 | 2021-06-09 |
| 88 | 2021-06-08 | 28,000 | 3,000 | 0.00 | 9,465,682,206 | 102,480 | 3.660 | 2021-06-04 |
| 89 | 2021-05-28 | 25,000 | -13,000 | 0.00 | 9,465,682,206 | 85,000 | 3.400 | 2021-05-26 |
| 90 | 2021-05-25 | 38,000 | 10,000 | 0.00 | 9,465,682,206 | 109,820 | 2.890 | 2021-05-21 |
| 91 | 2021-05-20 | 28,000 | 10,000 | 0.00 | 9,465,682,206 | 86,520 | 3.090 | 2021-05-17 |
| 92 | 2021-05-12 | 18,000 | -12,000 | 0.00 | 9,465,682,206 | 49,680 | 2.760 | 2021-05-10 |
| 93 | 2021-05-11 | 30,000 | 12,000 | 0.00 | 9,465,682,206 | 80,400 | 2.680 | 2021-05-07 |
| 94 | 2021-04-28 | 18,000 | 3,000 | 0.00 | 9,465,682,206 | 58,860 | 3.270 | 2021-04-26 |
| 95 | 2021-04-22 | 15,000 | -14,000 | 0.00 | 9,465,682,206 | 43,800 | 2.920 | 2021-04-20 |
| 96 | 2021-04-19 | 29,000 | 10,000 | 0.00 | 9,465,682,206 | 70,180 | 2.420 | 2021-04-15 |
| 97 | 2021-04-12 | 19,000 | -12,000 | 0.00 | 9,465,682,206 | 39,900 | 2.100 | 2021-04-08 |
| 98 | 2021-04-09 | 31,000 | 12,000 | 0.00 | 9,465,682,206 | 63,240 | 2.040 | 2021-04-07 |
| 99 | 2021-03-31 | 19,000 | -30,000 | 0.00 | 9,465,682,206 | 39,330 | 2.070 | 2021-03-29 |
| 100 | 2021-03-30 | 49,000 | 32,000 | 0.00 | 9,465,682,206 | 101,920 | 2.080 | 2021-03-26 |
| 101 | 2021-03-26 | 17,000 | -12,000 | 0.00 | 9,465,682,206 | 37,400 | 2.200 | 2021-03-24 |
| 102 | 2021-03-25 | 29,000 | 12,000 | 0.00 | 9,465,682,206 | 61,190 | 2.110 | 2021-03-23 |
| 103 | 2021-02-25 | 17,000 | -20,000 | 0.00 | 9,465,682,206 | 46,410 | 2.730 | 2021-02-23 |
| 104 | 2021-02-18 | 37,000 | -10,000 | 0.00 | 9,465,682,206 | 99,160 | 2.680 | 2021-02-16 |
| 105 | 2021-02-05 | 47,000 | 10,000 | 0.00 | 9,465,682,206 | 110,450 | 2.350 | 2021-02-03 |
| 106 | 2021-02-04 | 37,000 | -20,000 | 0.00 | 9,465,682,206 | 84,360 | 2.280 | 2021-02-02 |
| 107 | 2021-02-02 | 57,000 | -26,000 | 0.00 | 9,465,682,206 | 110,010 | 1.930 | 2021-01-29 |
| 108 | 2021-01-29 | 83,000 | 16,000 | 0.00 | 9,465,682,206 | 151,060 | 1.820 | 2021-01-27 |
| 109 | 2021-01-27 | 67,000 | 20,000 | 0.00 | 9,465,682,206 | 97,820 | 1.460 | 2021-01-25 |
| 110 | 2021-01-22 | 47,000 | -20,000 | 0.00 | 9,465,682,206 | 62,040 | 1.320 | 2021-01-20 |
| 111 | 2021-01-21 | 67,000 | -20,000 | 0.00 | 9,465,682,206 | 61,640 | 0.920 | 2021-01-19 |
| 112 | 2021-01-07 | 87,000 | 20,000 | 0.00 | 9,465,682,206 | 71,340 | 0.820 | 2021-01-05 |
| 113 | 2020-10-16 | 67,000 | -50,000 | 0.00 | 9,465,682,206 | 54,270 | 0.810 | 2020-10-14 |
| 114 | 2020-10-15 | 117,000 | 50,000 | 0.00 | 9,465,682,206 | 92,430 | 0.790 | 2020-10-12 |
| 115 | 2020-09-18 | 67,000 | -32,000 | 0.00 | 9,465,682,206 | 56,950 | 0.850 | 2020-09-16 |
| 116 | 2020-09-17 | 99,000 | 32,000 | 0.00 | 9,465,682,206 | 82,170 | 0.830 | 2020-09-15 |
| 117 | 2020-09-10 | 67,000 | -30,000 | 0.00 | 9,465,682,206 | 57,620 | 0.860 | 2020-09-08 |
| 118 | 2020-09-02 | 97,000 | -20,000 | 0.00 | 9,465,682,206 | 91,180 | 0.940 | 2020-08-31 |
| 119 | 2020-08-31 | 117,000 | -20,000 | 0.00 | 9,465,682,206 | 111,150 | 0.950 | 2020-08-27 |
| 120 | 2020-08-28 | 137,000 | 22,000 | 0.00 | 9,465,682,206 | 123,300 | 0.900 | 2020-08-26 |
| 121 | 2020-08-20 | 115,000 | -20,000 | 0.00 | 9,465,682,206 | 97,750 | 0.850 | 2020-08-18 |
| 122 | 2020-08-19 | 135,000 | 50,000 | 0.00 | 9,465,682,206 | 113,400 | 0.840 | 2020-08-17 |
| 123 | 2020-05-12 | 85,000 | 20,000 | 0.00 | 9,465,682,206 | 66,300 | 0.780 | 2020-05-08 |
| 124 | 2020-05-11 | 65,000 | -10,000 | 0.00 | 9,465,682,206 | 49,400 | 0.760 | 2020-05-07 |
| 125 | 2020-05-06 | 75,000 | 10,000 | 0.00 | 9,465,682,206 | 59,250 | 0.790 | 2020-05-04 |
| 126 | 2020-05-05 | 65,000 | -10,000 | 0.00 | 9,465,682,206 | 50,700 | 0.780 | 2020-04-29 |
| 127 | 2020-04-06 | 75,000 | 10,000 | 0.00 | 9,465,682,206 | 57,000 | 0.760 | 2020-04-02 |
| 128 | 2020-02-05 | 65,000 | -30,000 | 0.00 | 9,465,682,206 | 59,800 | 0.920 | 2020-02-03 |
| 129 | 2020-02-04 | 95,000 | 30,000 | 0.00 | 9,465,682,206 | 84,550 | 0.890 | 2020-01-31 |
| 130 | 2020-01-30 | 65,000 | -30,000 | 0.00 | 9,465,682,206 | 60,450 | 0.930 | 2020-01-23 |
| 131 | 2020-01-22 | 95,000 | 30,000 | 0.00 | 9,465,682,206 | 92,150 | 0.970 | 2020-01-20 |
| 132 | 2020-01-20 | 65,000 | -20,000 | 0.00 | 9,465,682,206 | 59,800 | 0.920 | 2020-01-16 |
| 133 | 2020-01-10 | 85,000 | 20,000 | 0.00 | 9,465,682,206 | 76,500 | 0.900 | 2020-01-08 |
| 134 | 2020-01-07 | 65,000 | -20,000 | 0.00 | 9,465,682,206 | 61,100 | 0.940 | 2020-01-03 |
| 135 | 2019-12-18 | 85,000 | -20,000 | 0.00 | 9,465,682,206 | 73,950 | 0.870 | 2019-12-16 |
| 136 | 2019-12-13 | 105,000 | 20,000 | 0.00 | 9,465,682,206 | 88,200 | 0.840 | 2019-12-11 |
| 137 | 2019-11-21 | 85,000 | 20,000 | 0.00 | 9,465,682,206 | 86,700 | 1.020 | 2019-11-19 |
| 138 | 2019-11-19 | 65,000 | 20,000 | 0.00 | 9,465,682,206 | 65,000 | 1.000 | 2019-11-15 |
| 139 | 2019-11-07 | 45,000 | -20,000 | 0.00 | 9,465,682,206 | 50,400 | 1.120 | 2019-11-05 |
| 140 | 2019-11-04 | 65,000 | -50,000 | 0.00 | 9,465,682,206 | 66,950 | 1.030 | 2019-10-31 |
| 141 | 2019-10-29 | 115,000 | 20,000 | 0.00 | 9,465,682,206 | 123,050 | 1.070 | 2019-10-25 |
| 142 | 2019-10-28 | 95,000 | 50,000 | 0.00 | 9,465,682,206 | 101,650 | 1.070 | 2019-10-24 |
| 143 | 2019-09-30 | 45,000 | 10,000 | 0.00 | 9,465,682,206 | 54,000 | 1.200 | 2019-09-26 |
| 144 | 2019-09-17 | 35,000 | 10,000 | 0.00 | 9,465,682,206 | 48,300 | 1.380 | 2019-09-13 |
| 145 | 2019-04-30 | 25,000 | -20,000 | 0.00 | 9,471,082,206 | 53,250 | 2.130 | 2019-04-26 |
| 146 | 2019-04-08 | 45,000 | -20,000 | 0.00 | 9,471,082,206 | 86,850 | 1.930 | 2019-04-03 |
| 147 | 2019-03-22 | 65,000 | -30,000 | 0.00 | 9,471,082,206 | 121,550 | 1.870 | 2019-03-20 |
| 148 | 2019-03-21 | 95,000 | 20,000 | 0.00 | 9,471,082,206 | 179,550 | 1.890 | 2019-03-19 |
| 149 | 2019-03-20 | 75,000 | -60,000 | 0.00 | 9,471,082,206 | 128,250 | 1.710 | 2019-03-18 |
| 150 | 2019-03-18 | 135,000 | 40,000 | 0.00 | 9,471,082,206 | 217,350 | 1.610 | 2019-03-14 |
| 151 | 2019-03-14 | 95,000 | -20,000 | 0.00 | 9,471,082,206 | 156,750 | 1.650 | 2019-03-12 |
| 152 | 2019-03-13 | 115,000 | 40,000 | 0.00 | 9,471,082,206 | 185,150 | 1.610 | 2019-03-11 |
| 153 | 2019-02-26 | 75,000 | -20,000 | 0.00 | 9,471,082,206 | 127,500 | 1.700 | 2019-02-22 |
| 154 | 2019-02-21 | 95,000 | 20,000 | 0.00 | 9,471,082,206 | 152,950 | 1.610 | 2019-02-19 |
| 155 | 2019-02-12 | 75,000 | -30,000 | 0.00 | 9,471,082,206 | 129,000 | 1.720 | 2019-02-08 |
| 156 | 2019-01-29 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 170,100 | 1.620 | 2019-01-25 |
| 157 | 2018-12-20 | 95,000 | 10,000 | 0.00 | 9,471,082,206 | 147,250 | 1.550 | 2018-12-18 |
| 158 | 2018-12-14 | 85,000 | -20,000 | 0.00 | 9,471,082,206 | 150,450 | 1.770 | 2018-12-12 |
| 159 | 2018-11-05 | 105,000 | -10,000 | 0.00 | 9,471,082,206 | 171,150 | 1.630 | 2018-11-01 |
| 160 | 2018-10-02 | 115,000 | 10,000 | 0.00 | 9,471,082,206 | 180,550 | 1.570 | 2018-09-27 |
| 161 | 2018-08-30 | 105,000 | -30,000 | 0.00 | 9,471,082,206 | 181,650 | 1.730 | 2018-08-28 |
| 162 | 2018-08-23 | 135,000 | 20,000 | 0.00 | 9,471,082,206 | 240,300 | 1.780 | 2018-08-21 |
| 163 | 2018-08-16 | 115,000 | -50,000 | 0.00 | 9,471,082,206 | 204,700 | 1.780 | 2018-08-14 |
| 164 | 2018-08-01 | 165,000 | -10,000 | 0.00 | 9,471,082,206 | 268,950 | 1.630 | 2018-07-30 |
| 165 | 2018-07-19 | 175,000 | 10,000 | 0.00 | 9,471,082,206 | 278,250 | 1.590 | 2018-07-17 |
| 166 | 2018-07-18 | 165,000 | 20,000 | 0.00 | 9,471,082,206 | 264,000 | 1.600 | 2018-07-16 |
| 167 | 2018-07-04 | 145,000 | 10,000 | 0.00 | 9,471,082,206 | 253,750 | 1.750 | 2018-06-29 |
| 168 | 2018-06-27 | 135,000 | -30,000 | 0.00 | 9,471,082,206 | 243,000 | 1.800 | 2018-06-25 |
| 169 | 2018-06-12 | 165,000 | 20,000 | 0.00 | 9,471,082,206 | 343,200 | 2.080 | 2018-06-08 |
| 170 | 2018-05-31 | 145,000 | -26,000 | 0.00 | 9,471,082,206 | 298,700 | 2.060 | 2018-05-29 |
| 171 | 2018-05-30 | 171,000 | -20,000 | 0.00 | 9,471,082,206 | 367,650 | 2.150 | 2018-05-28 |
| 172 | 2018-05-29 | 191,000 | 46,000 | 0.00 | 9,471,082,206 | 408,740 | 2.140 | 2018-05-25 |
| 173 | 2018-04-26 | 145,000 | 20,000 | 0.00 | 9,471,082,206 | 288,550 | 1.990 | 2018-04-24 |
| 174 | 2018-04-20 | 125,000 | 20,000 | 0.00 | 9,471,082,206 | 248,750 | 1.990 | 2018-04-18 |
| 175 | 2018-04-19 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 212,100 | 2.020 | 2018-04-17 |
| 176 | 2018-02-02 | 95,000 | -40,000 | 0.00 | 9,471,082,206 | 285,000 | 3.000 | 2018-01-31 |
| 177 | 2018-01-31 | 135,000 | 20,000 | 0.00 | 9,471,082,206 | 402,300 | 2.980 | 2018-01-29 |
| 178 | 2018-01-25 | 115,000 | -10,000 | 0.00 | 9,471,082,206 | 354,200 | 3.080 | 2018-01-23 |
| 179 | 2018-01-22 | 125,000 | 10,000 | 0.00 | 9,471,082,206 | 397,500 | 3.180 | 2018-01-18 |
| 180 | 2018-01-18 | 115,000 | -10,000 | 0.00 | 9,471,082,206 | 365,700 | 3.180 | 2018-01-16 |
| 181 | 2018-01-17 | 125,000 | 60,000 | 0.00 | 9,471,082,206 | 388,750 | 3.110 | 2018-01-15 |
| 182 | 2018-01-08 | 65,000 | 30,000 | 0.00 | 9,471,082,206 | 198,900 | 3.060 | 2018-01-04 |
| 183 | 2017-12-13 | 35,000 | 10,000 | 0.00 | 9,471,082,206 | 90,300 | 2.580 | 2017-12-11 |
| 184 | 2017-12-08 | 25,000 | 10,000 | 0.00 | 9,471,082,206 | 62,750 | 2.510 | 2017-12-06 |
| 185 | 2017-11-30 | 15,000 | -10,000 | 0.00 | 9,471,082,206 | 41,700 | 2.780 | 2017-11-28 |
| 186 | 2017-11-28 | 25,000 | -10,000 | 0.00 | 9,471,082,206 | 72,000 | 2.880 | 2017-11-24 |
| 187 | 2017-11-22 | 35,000 | -32,000 | 0.00 | 9,471,082,206 | 87,150 | 2.490 | 2017-11-20 |
| 188 | 2017-11-14 | 67,000 | 10,000 | 0.00 | 9,471,082,206 | 183,580 | 2.740 | 2017-11-10 |
| 189 | 2017-11-02 | 57,000 | -10,000 | 0.00 | 9,471,082,206 | 160,740 | 2.820 | 2017-10-31 |
| 190 | 2017-10-04 | 67,000 | -30,000 | 0.00 | 9,471,082,206 | 190,280 | 2.840 | 2017-09-29 |
| 191 | 2017-09-14 | 97,000 | 20,000 | 0.00 | 9,471,082,206 | 288,090 | 2.970 | 2017-09-12 |
| 192 | 2017-09-13 | 77,000 | 32,000 | 0.00 | 9,471,082,206 | 230,230 | 2.990 | 2017-09-11 |
| 193 | 2017-08-24 | 45,000 | -40,000 | 0.00 | 9,471,082,206 | 129,600 | 2.880 | 2017-08-21 |
| 194 | 2017-08-18 | 85,000 | -70,000 | 0.00 | 9,471,082,206 | 263,500 | 3.100 | 2017-08-16 |
| 195 | 2017-08-16 | 155,000 | 40,000 | 0.00 | 9,471,082,206 | 489,800 | 3.160 | 2017-08-14 |
| 196 | 2017-08-15 | 115,000 | -70,000 | 0.00 | 9,471,082,206 | 363,400 | 3.160 | 2017-08-11 |
| 197 | 2017-06-26 | 185,000 | 10,000 | 0.00 | 9,471,082,206 | 619,750 | 3.350 | 2017-06-22 |
| 198 | 2017-06-23 | 175,000 | 30,000 | 0.00 | 9,471,082,206 | 603,750 | 3.450 | 2017-06-21 |
| 199 | 2017-06-22 | 145,000 | -10,000 | 0.00 | 9,471,082,206 | 500,250 | 3.450 | 2017-06-20 |
| 200 | 2017-06-14 | 155,000 | 80,000 | 0.00 | 9,471,082,206 | 502,200 | 3.240 | 2017-06-12 |
| 201 | 2017-06-12 | 75,000 | -20,000 | 0.00 | 9,471,082,206 | 249,750 | 3.330 | 2017-06-08 |
| 202 | 2017-06-09 | 95,000 | 20,000 | 0.00 | 9,471,082,206 | 313,500 | 3.300 | 2017-06-07 |
| 203 | 2017-06-02 | 75,000 | -40,000 | 0.00 | 9,471,082,206 | 251,250 | 3.350 | 2017-05-31 |
| 204 | 2017-05-29 | 115,000 | 30,000 | 0.00 | 9,471,082,206 | 381,800 | 3.320 | 2017-05-25 |
| 205 | 2017-05-23 | 85,000 | 10,000 | 0.00 | 9,471,082,206 | 292,400 | 3.440 | 2017-05-19 |
| 206 | 2017-05-22 | 75,000 | 20,000 | 0.00 | 9,471,082,206 | 252,000 | 3.360 | 2017-05-18 |
| 207 | 2017-05-15 | 55,000 | 20,000 | 0.00 | 9,471,082,206 | 196,900 | 3.580 | 2017-05-11 |
| 208 | 2017-05-10 | 35,000 | -30,000 | 0.00 | 9,480,082,206 | 127,750 | 3.650 | 2017-05-08 |
| 209 | 2017-05-08 | 65,000 | 30,000 | 0.00 | 9,480,082,206 | 227,500 | 3.500 | 2017-05-04 |
| 210 | 2017-04-27 | 35,000 | -20,000 | 0.00 | 9,480,082,206 | 120,750 | 3.450 | 2017-04-25 |
| 211 | 2017-04-25 | 55,000 | 20,000 | 0.00 | 9,480,082,206 | 184,250 | 3.350 | 2017-04-21 |
| 212 | 2017-04-05 | 35,000 | -90,000 | 0.00 | 9,480,082,206 | 103,250 | 2.950 | 2017-03-31 |
| 213 | 2017-03-23 | 125,000 | 30,000 | 0.00 | 9,480,082,206 | 342,500 | 2.740 | 2017-03-21 |
| 214 | 2017-03-14 | 95,000 | 30,000 | 0.00 | 9,480,082,206 | 263,150 | 2.770 | 2017-03-10 |
| 215 | 2017-03-03 | 65,000 | -30,000 | 0.00 | 9,617,547,206 | 181,350 | 2.790 | 2017-03-01 |
| 216 | 2017-02-27 | 95,000 | -30,000 | 0.00 | 9,617,547,206 | 257,450 | 2.710 | 2017-02-23 |
| 217 | 2017-02-21 | 125,000 | 30,000 | 0.00 | 9,617,547,206 | 307,500 | 2.460 | 2017-02-17 |
| 218 | 2017-02-14 | 95,000 | -20,000 | 0.00 | 9,617,547,206 | 234,650 | 2.470 | 2017-02-10 |
| 219 | 2017-02-10 | 115,000 | 30,000 | 0.00 | 9,617,547,206 | 276,000 | 2.400 | 2017-02-08 |
| 220 | 2017-02-06 | 85,000 | -6,000 | 0.00 | 9,617,547,206 | 194,650 | 2.290 | 2017-02-02 |
| 221 | 2017-02-02 | 91,000 | -10,000 | 0.00 | 9,617,547,206 | 209,300 | 2.300 | 2017-01-26 |
| 222 | 2017-01-24 | 101,000 | 30,000 | 0.00 | 9,617,547,206 | 235,330 | 2.330 | 2017-01-20 |
| 223 | 2017-01-17 | 71,000 | -60,000 | 0.00 | 9,617,547,206 | 154,780 | 2.180 | 2017-01-13 |
| 224 | 2016-12-19 | 131,000 | 30,000 | 0.00 | 10,016,251,206 | 267,240 | 2.040 | 2016-12-15 |
| 225 | 2016-12-07 | 101,000 | -15,000 | 0.00 | 10,016,251,206 | 212,100 | 2.100 | 2016-12-05 |
| 226 | 2016-11-15 | 116,000 | -20,000 | 0.00 | 10,016,251,206 | 223,880 | 1.930 | 2016-11-11 |
| 227 | 2016-11-11 | 136,000 | -50,000 | 0.00 | 10,016,251,206 | 258,400 | 1.900 | 2016-11-09 |
| 228 | 2016-11-08 | 186,000 | 50,000 | 0.00 | 10,016,251,206 | 349,680 | 1.880 | 2016-11-04 |
| 229 | 2016-11-07 | 136,000 | -50,000 | 0.00 | 10,016,251,206 | 258,400 | 1.900 | 2016-11-03 |
| 230 | 2016-11-01 | 186,000 | 50,000 | 0.00 | 10,016,251,206 | 353,400 | 1.900 | 2016-10-28 |
| 231 | 2016-10-25 | 136,000 | -10,000 | 0.00 | 10,016,251,206 | 259,760 | 1.910 | 2016-10-20 |
| 232 | 2016-10-20 | 146,000 | -12,000 | 0.00 | 10,016,251,206 | 265,720 | 1.820 | 2016-10-18 |
| 233 | 2016-09-26 | 158,000 | 10,000 | 0.00 | 10,016,251,206 | 274,920 | 1.740 | 2016-09-22 |
| 234 | 2016-09-07 | 148,000 | 10,000 | 0.00 | 10,016,251,206 | 272,320 | 1.840 | 2016-09-05 |
| 235 | 2016-08-30 | 138,000 | 12,000 | 0.00 | 10,016,251,206 | 237,360 | 1.720 | 2016-08-26 |
| 236 | 2016-08-16 | 126,000 | 10,000 | 0.00 | 10,016,251,206 | 223,020 | 1.770 | 2016-08-12 |
| 237 | 2016-08-03 | 116,000 | -10,000 | 0.00 | 10,016,251,206 | 203,000 | 1.750 | 2016-07-29 |
| 238 | 2016-08-01 | 126,000 | -10,000 | 0.00 | 10,305,549,206 | 225,540 | 1.790 | 2016-07-28 |
| 239 | 2016-07-26 | 136,000 | -50,000 | 0.00 | 10,305,549,206 | 259,760 | 1.910 | 2016-07-22 |
| 240 | 2016-07-25 | 186,000 | -46,000 | 0.00 | 10,305,549,206 | 344,100 | 1.850 | 2016-07-21 |
| 241 | 2016-07-21 | 232,000 | -32,000 | 0.00 | 10,305,549,206 | 431,520 | 1.860 | 2016-07-19 |
| 242 | 2016-07-18 | 264,000 | 2,000 | 0.00 | 10,305,549,206 | 480,480 | 1.820 | 2016-07-14 |
| 243 | 2016-07-11 | 262,000 | -20,000 | 0.00 | 10,305,549,206 | 448,020 | 1.710 | 2016-07-07 |
| 244 | 2016-06-30 | 282,000 | 20,000 | 0.00 | 10,305,549,206 | 451,200 | 1.600 | 2016-06-28 |
| 245 | 2016-06-10 | 262,000 | -22,000 | 0.00 | 10,364,182,206 | 445,400 | 1.700 | 2016-06-07 |
| 246 | 2016-05-30 | 284,000 | -20,000 | 0.00 | 10,364,182,206 | 474,280 | 1.670 | 2016-05-26 |
| 247 | 2016-05-20 | 304,000 | 20,000 | 0.00 | 10,364,182,206 | 541,120 | 1.780 | 2016-05-18 |
| 248 | 2016-05-19 | 284,000 | 10,000 | 0.00 | 10,364,182,206 | 514,040 | 1.810 | 2016-05-17 |
| 249 | 2016-05-09 | 274,000 | -20,000 | 0.00 | 10,364,182,206 | 487,720 | 1.780 | 2016-05-05 |
| 250 | 2016-05-05 | 294,000 | 20,000 | 0.00 | 10,364,182,206 | 526,260 | 1.790 | 2016-05-03 |
| 251 | 2016-04-29 | 274,000 | -12,000 | 0.00 | 10,364,182,206 | 523,340 | 1.910 | 2016-04-27 |
| 252 | 2016-04-25 | 286,000 | 10,000 | 0.00 | 10,364,182,206 | 569,140 | 1.990 | 2016-04-21 |
| 253 | 2016-04-20 | 276,000 | -20,000 | 0.00 | 10,364,182,206 | 552,000 | 2.000 | 2016-04-18 |
| 254 | 2016-04-19 | 296,000 | -10,000 | 0.00 | 10,364,182,206 | 592,000 | 2.000 | 2016-04-15 |
| 255 | 2016-04-18 | 306,000 | 32,000 | 0.00 | 10,364,182,206 | 615,060 | 2.010 | 2016-04-14 |
| 256 | 2016-04-15 | 274,000 | 42,000 | 0.00 | 10,364,182,206 | 569,920 | 2.080 | 2016-04-13 |
| 257 | 2016-04-13 | 232,000 | 45,000 | 0.00 | 10,364,182,206 | 477,920 | 2.060 | 2016-04-11 |
| 258 | 2016-04-12 | 187,000 | 30,000 | 0.00 | 10,364,182,206 | 387,090 | 2.070 | 2016-04-08 |
| 259 | 2016-04-11 | 157,000 | -10,000 | 0.00 | 10,364,182,206 | 331,270 | 2.110 | 2016-04-07 |
| 260 | 2016-04-07 | 167,000 | 10,000 | 0.00 | 10,364,182,206 | 365,730 | 2.190 | 2016-04-05 |
| 261 | 2016-04-06 | 157,000 | 10,000 | 0.00 | 10,364,182,206 | 334,410 | 2.130 | 2016-04-01 |
| 262 | 2016-04-05 | 147,000 | 10,000 | 0.00 | 10,364,182,206 | 326,340 | 2.220 | 2016-03-31 |
| 263 | 2016-04-01 | 137,000 | 30,000 | 0.00 | 10,364,182,206 | 297,290 | 2.170 | 2016-03-30 |
| 264 | 2016-03-31 | 107,000 | -34,000 | 0.00 | 10,364,182,206 | 247,170 | 2.310 | 2016-03-29 |
| 265 | 2016-03-23 | 141,000 | -10,000 | 0.00 | 10,364,182,206 | 346,860 | 2.460 | 2016-03-21 |
| 266 | 2016-03-22 | 151,000 | 20,000 | 0.00 | 10,364,182,206 | 357,870 | 2.370 | 2016-03-18 |
| 267 | 2016-03-21 | 131,000 | -10,000 | 0.00 | 10,364,182,206 | 323,570 | 2.470 | 2016-03-17 |
| 268 | 2016-03-18 | 141,000 | -10,000 | 0.00 | 10,364,182,206 | 324,300 | 2.300 | 2016-03-16 |
| 269 | 2016-03-17 | 151,000 | -20,000 | 0.00 | 10,364,182,206 | 320,120 | 2.120 | 2016-03-15 |
| 270 | 2016-03-10 | 171,000 | 10,000 | 0.00 | 10,364,182,206 | 348,840 | 2.040 | 2016-03-08 |
| 271 | 2016-03-09 | 161,000 | 50,000 | 0.00 | 10,364,182,206 | 336,490 | 2.090 | 2016-03-07 |
| 272 | 2016-03-03 | 111,000 | 10,000 | 0.00 | 10,364,182,206 | 206,460 | 1.860 | 2016-03-01 |
| 273 | 2016-03-02 | 101,000 | 54,000 | 0.00 | 10,364,182,206 | 200,990 | 1.990 | 2016-02-29 |
| 274 | 2015-03-23 | 47,000 | 5,000 | 0.00 | 10,364,182,206 | 203,980 | 4.340 | 2015-03-19 |
| 275 | 2015-02-26 | 42,000 | -10,000 | 0.00 | 10,364,182,206 | 192,360 | 4.580 | 2015-02-24 |
| 276 | 2015-02-16 | 52,000 | 10,000 | 0.00 | 10,364,182,206 | 225,160 | 4.330 | 2015-02-12 |
| 277 | 2015-02-11 | 42,000 | 5,000 | 0.00 | 10,364,182,206 | 182,280 | 4.340 | 2015-02-09 |
| 278 | 2015-02-04 | 37,000 | -5,000 | 0.00 | 10,364,182,206 | 183,520 | 4.960 | 2015-02-02 |
| 279 | 2015-01-20 | 42,000 | 5,000 | 0.00 | 10,364,182,206 | 224,280 | 5.340 | 2015-01-16 |
| 280 | 2015-01-13 | 37,000 | -5,000 | 0.00 | 10,364,182,206 | 206,830 | 5.590 | 2015-01-09 |
| 281 | 2015-01-12 | 42,000 | 5,000 | 0.00 | 10,364,182,206 | 223,860 | 5.330 | 2015-01-08 |
| 282 | 2015-01-09 | 37,000 | -8,000 | 0.00 | 10,364,182,206 | 197,950 | 5.350 | 2015-01-07 |
| 283 | 2015-01-06 | 45,000 | 3,000 | 0.00 | 10,364,182,206 | 234,000 | 5.200 | 2015-01-02 |
| 284 | 2015-01-02 | 42,000 | 10,000 | 0.00 | 10,364,182,206 | 209,160 | 4.980 | 2014-12-29 |
| 285 | 2014-12-30 | 32,000 | 5,000 | 0.00 | 10,364,182,206 | 155,520 | 4.860 | 2014-12-23 |
| 286 | 2014-12-29 | 27,000 | 5,000 | 0.00 | 10,364,182,206 | 135,270 | 5.010 | 2014-12-22 |
| 287 | 2014-12-12 | 22,000 | -10,000 | 0.00 | 10,364,182,206 | 115,940 | 5.270 | 2014-12-10 |
| 288 | 2014-12-11 | 32,000 | 10,000 | 0.00 | 10,364,182,206 | 155,200 | 4.850 | 2014-12-09 |
| 289 | 2014-12-01 | 22,000 | 6,000 | 0.00 | 10,364,182,206 | 129,800 | 5.900 | 2014-11-27 |
| 290 | 2014-11-14 | 16,000 | -2,000 | 0.00 | 10,364,182,206 | 96,160 | 6.010 | 2014-11-12 |
| 291 | 2014-11-13 | 18,000 | -10,000 | 0.00 | 10,364,182,206 | 107,280 | 5.960 | 2014-11-11 |
| 292 | 2014-11-10 | 28,000 | 10,000 | 0.00 | 10,364,182,206 | 167,160 | 5.970 | 2014-11-06 |
| 293 | 2014-11-06 | 18,000 | 10,000 | 0.00 | 10,364,182,206 | 108,000 | 6.000 | 2014-11-04 |
| 294 | 2014-10-16 | 8,000 | -10,000 | 0.00 | 10,364,182,206 | 48,160 | 6.020 | 2014-10-14 |
| 295 | 2014-10-15 | 18,000 | 10,000 | 0.00 | 10,364,182,206 | 107,640 | 5.980 | 2014-10-13 |
| 296 | 2014-10-08 | 8,000 | -10,000 | 0.00 | 10,364,182,206 | 48,400 | 6.050 | 2014-10-06 |
| 297 | 2014-10-07 | 18,000 | -10,000 | 0.00 | 10,364,182,206 | 104,940 | 5.830 | 2014-10-03 |
| 298 | 2014-10-06 | 28,000 | 10,000 | 0.00 | 10,364,182,206 | 162,960 | 5.820 | 2014-09-30 |
| 299 | 2014-10-03 | 18,000 | 10,000 | 0.00 | 10,364,182,206 | 103,680 | 5.760 | 2014-09-29 |
| 300 | 2014-09-23 | 8,000 | -65,000 | 0.00 | 10,364,182,206 | 49,040 | 6.130 | 2014-09-19 |
| 301 | 2014-09-19 | 73,000 | 33,000 | 0.00 | 10,364,182,206 | 443,840 | 6.080 | 2014-09-17 |
| 302 | 2014-09-15 | 40,000 | 32,000 | 0.00 | 10,364,182,206 | 243,600 | 6.090 | 2014-09-11 |
| 303 | 2014-08-27 | 8,000 | -10,000 | 0.00 | 10,364,182,206 | 42,880 | 5.360 | 2014-08-25 |
| 304 | 2014-08-22 | 18,000 | 10,000 | 0.00 | 10,364,182,206 | 92,520 | 5.140 | 2014-08-20 |
| 305 | 2014-07-04 | 8,000 | -10,000 | 0.00 | 10,364,182,206 | 39,120 | 4.890 | 2014-07-02 |
| 306 | 2014-06-20 | 18,000 | 9,000 | 0.00 | 10,364,182,206 | 89,640 | 4.980 | 2014-06-18 |
| 307 | 2014-06-05 | 9,000 | -9,000 | 0.00 | 5,182,091,103 | 41,040 | 4.560 | 2014-06-03 |
| 308 | 2014-06-03 | 18,000 | 10,000 | 0.00 | 10,364,182,206 | 82,170 | 4.565 | 2014-05-29 |
| 309 | 2014-03-24 | 8,000 | -10,000 | 0.00 | 10,364,182,206 | 40,080 | 5.010 | 2014-03-20 |
| 310 | 2014-03-17 | 18,000 | -28,000 | 0.00 | 10,364,182,206 | 88,470 | 4.915 | 2014-03-13 |
| 311 | 2014-03-13 | 46,000 | 28,000 | 0.00 | 10,364,182,206 | 218,500 | 4.750 | 2014-03-11 |
| 312 | 2014-03-11 | 18,000 | -24,000 | 0.00 | 10,364,182,206 | 81,990 | 4.555 | 2014-03-07 |
| 313 | 2014-03-10 | 42,000 | -20,000 | 0.00 | 10,364,182,206 | 195,300 | 4.650 | 2014-03-06 |
| 314 | 2014-03-05 | 62,000 | -2,000 | 0.00 | 10,364,182,206 | 302,250 | 4.875 | 2014-03-03 |
| 315 | 2014-03-04 | 64,000 | 2,000 | 0.00 | 10,364,182,206 | 300,480 | 4.695 | 2014-02-28 |
| 316 | 2014-03-03 | 62,000 | 20,000 | 0.00 | 10,364,182,206 | 280,860 | 4.530 | 2014-02-27 |
| 317 | 2014-02-28 | 42,000 | 4,000 | 0.00 | 10,364,182,206 | 193,620 | 4.610 | 2014-02-26 |
| 318 | 2014-02-25 | 38,000 | -4,000 | 0.00 | 10,364,182,206 | 175,940 | 4.630 | 2014-02-21 |
| 319 | 2014-02-24 | 42,000 | 4,000 | 0.00 | 10,364,182,206 | 193,200 | 4.600 | 2014-02-20 |
| 320 | 2014-02-21 | 38,000 | 10,000 | 0.00 | 10,364,182,206 | 168,150 | 4.425 | 2014-02-19 |
| 321 | 2014-02-17 | 28,000 | 20,000 | 0.00 | 10,364,182,206 | 117,180 | 4.185 | 2014-02-13 |
| 322 | 2014-02-05 | 8,000 | -4,000 | 0.00 | 10,364,182,206 | 33,240 | 4.155 | 2014-01-29 |
| 323 | 2014-01-14 | 12,000 | -96,000 | 0.00 | 10,350,048,000 | 45,300 | 3.775 | 2014-01-10 |
| 324 | 2013-12-12 | 108,000 | 30,000 | 0.00 | 10,350,048,000 | 353,160 | 3.270 | 2013-12-10 |
| 325 | 2013-12-10 | 78,000 | 64,000 | 0.00 | 10,350,048,000 | 252,330 | 3.235 | 2013-12-06 |
| 326 | 2013-11-13 | 14,000 | -22,000 | 0.00 | 10,350,048,000 | 39,900 | 2.850 | 2013-11-11 |
| 327 | 2013-11-11 | 36,000 | 20,000 | 0.00 | 10,350,048,000 | 101,700 | 2.825 | 2013-11-07 |
| 328 | 2013-11-05 | 16,000 | -20,000 | 0.00 | 10,350,048,000 | 47,120 | 2.945 | 2013-11-01 |
| 329 | 2013-11-04 | 36,000 | 20,000 | 0.00 | 10,350,048,000 | 104,040 | 2.890 | 2013-10-31 |
| 330 | 2013-10-25 | 16,000 | -36,000 | 0.00 | 10,350,048,000 | 46,320 | 2.895 | 2013-10-23 |
| 331 | 2013-10-24 | 52,000 | 10,000 | 0.00 | 10,350,048,000 | 157,040 | 3.020 | 2013-10-22 |
| 332 | 2013-10-22 | 42,000 | 26,000 | 0.00 | 10,350,048,000 | 121,590 | 2.895 | 2013-10-18 |
| 333 | 2013-09-19 | 16,000 | -30,000 | 0.00 | 10,350,048,000 | 40,400 | 2.525 | 2013-09-17 |
| 334 | 2013-09-16 | 46,000 | 30,000 | 0.00 | 10,350,048,000 | 109,480 | 2.380 | 2013-09-12 |
| 335 | 2013-07-18 | 16,000 | -2,000 | 0.00 | 10,350,048,000 | 42,480 | 2.655 | 2013-07-16 |
| 336 | 2013-06-10 | 18,000 | -20,000 | 0.00 | 10,350,048,000 | 45,180 | 2.510 | 2013-06-06 |
| 337 | 2013-06-07 | 38,000 | -2,000 | 0.00 | 10,350,048,000 | 95,190 | 2.505 | 2013-06-05 |
| 338 | 2013-05-22 | 40,000 | -20,000 | 0.00 | 10,350,048,000 | 93,400 | 2.335 | 2013-05-20 |
| 339 | 2013-05-10 | 60,000 | -40,000 | 0.00 | 10,350,048,000 | 137,400 | 2.290 | 2013-05-08 |
| 340 | 2013-05-02 | 100,000 | 40,000 | 0.00 | 10,350,048,000 | 215,000 | 2.150 | 2013-04-29 |
| 341 | 2013-04-24 | 60,000 | -20,000 | 0.00 | 10,350,048,000 | 134,100 | 2.235 | 2013-04-22 |
| 342 | 2013-04-18 | 80,000 | 20,000 | 0.00 | 10,350,048,000 | 171,200 | 2.140 | 2013-04-16 |
| 343 | 2013-04-03 | 60,000 | -20,000 | 0.00 | 10,350,048,000 | 115,200 | 1.920 | 2013-03-28 |
| 344 | 2013-01-30 | 80,000 | -20,000 | 0.00 | 10,350,048,000 | 135,200 | 1.690 | 2013-01-28 |
| 345 | 2013-01-28 | 100,000 | 20,000 | 0.00 | 10,350,048,000 | 173,000 | 1.730 | 2013-01-24 |
| 346 | 2013-01-17 | 80,000 | 40,000 | 0.00 | 10,350,048,000 | 136,800 | 1.710 | 2013-01-15 |
| 347 | 2013-01-16 | 40,000 | 20,000 | 0.00 | 10,350,048,000 | 67,800 | 1.695 | 2013-01-14 |
| 348 | 2013-01-08 | 20,000 | -10,000 | 0.00 | 10,350,048,000 | 34,000 | 1.700 | 2013-01-04 |
| 349 | 2012-12-11 | 30,000 | -60,000 | 0.00 | 10,350,048,000 | 48,750 | 1.625 | 2012-12-07 |
| 350 | 2012-11-08 | 90,000 | 60,000 | 0.00 | 10,350,048,000 | 137,700 | 1.530 | 2012-11-06 |
| 351 | 2012-10-18 | 30,000 | -20,000 | 0.00 | 10,350,048,000 | 45,750 | 1.525 | 2012-10-16 |
| 352 | 2012-10-11 | 50,000 | 20,000 | 0.00 | 10,350,048,000 | 72,750 | 1.455 | 2012-10-09 |
| 353 | 2012-09-18 | 30,000 | -20,000 | 0.00 | 10,350,048,000 | 44,550 | 1.485 | 2012-09-14 |
| 354 | 2012-09-17 | 50,000 | 20,000 | 0.00 | 10,350,048,000 | 72,750 | 1.455 | 2012-09-13 |
| 355 | 2012-08-30 | 30,000 | -10,000 | 0.00 | 10,350,048,000 | 47,700 | 1.590 | 2012-08-28 |
| 356 | 2012-08-21 | 40,000 | -40,000 | 0.00 | 10,350,048,000 | 62,200 | 1.555 | 2012-08-17 |
| 357 | 2012-08-20 | 80,000 | -20,000 | 0.00 | 10,350,048,000 | 122,400 | 1.530 | 2012-08-16 |
| 358 | 2012-04-27 | 100,000 | -40,000 | 0.00 | 10,350,048,000 | 150,000 | 1.500 | 2012-04-25 |
| 359 | 2012-04-23 | 140,000 | 40,000 | 0.00 | 10,350,048,000 | 210,700 | 1.505 | 2012-04-19 |
| 360 | 2012-03-30 | 100,000 | -30,000 | 0.00 | 10,350,048,000 | 151,500 | 1.515 | 2012-03-28 |
| 361 | 2012-03-29 | 130,000 | 30,000 | 0.00 | 10,350,048,000 | 201,500 | 1.550 | 2012-03-27 |
| 362 | 2012-03-27 | 100,000 | -20,000 | 0.00 | 10,350,048,000 | 154,000 | 1.540 | 2012-03-23 |
| 363 | 2012-03-23 | 120,000 | 20,000 | 0.00 | 10,350,048,000 | 183,600 | 1.530 | 2012-03-21 |
| 364 | 2012-03-20 | 100,000 | -20,000 | 0.00 | 10,350,048,000 | 162,500 | 1.625 | 2012-03-16 |
| 365 | 2012-03-19 | 120,000 | 20,000 | 0.00 | 10,350,048,000 | 195,600 | 1.630 | 2012-03-15 |
| 366 | 2012-02-27 | 100,000 | -20,000 | 0.00 | 10,350,048,000 | 156,500 | 1.565 | 2012-02-23 |
| 367 | 2012-02-20 | 120,000 | 20,000 | 0.00 | 10,350,048,000 | 183,000 | 1.525 | 2012-02-16 |
| 368 | 2012-02-16 | 100,000 | -20,000 | 0.00 | 10,350,048,000 | 152,000 | 1.520 | 2012-02-14 |
| 369 | 2012-02-13 | 120,000 | -20,000 | 0.00 | 10,350,048,000 | 195,600 | 1.630 | 2012-02-09 |
| 370 | 2012-02-10 | 140,000 | -100,000 | 0.00 | 10,350,048,000 | 222,600 | 1.590 | 2012-02-08 |
| 371 | 2012-02-08 | 240,000 | 120,000 | 0.00 | 10,350,048,000 | 369,600 | 1.540 | 2012-02-06 |
| 372 | 2012-02-07 | 120,000 | -100,000 | 0.00 | 10,350,048,000 | 187,200 | 1.560 | 2012-02-03 |
| 373 | 2012-01-31 | 220,000 | 100,000 | 0.00 | 10,350,048,000 | 313,500 | 1.425 | 2012-01-27 |
| 374 | 2011-12-23 | 120,000 | -20,000 | 0.00 | 10,350,048,000 | 168,600 | 1.405 | 2011-12-21 |
| 375 | 2011-12-14 | 140,000 | -100,000 | 0.00 | 10,350,048,000 | 193,200 | 1.380 | 2011-12-12 |
| 376 | 2011-12-13 | 240,000 | 100,000 | 0.00 | 10,350,048,000 | 336,000 | 1.400 | 2011-12-09 |
| 377 | 2011-12-12 | 140,000 | -60,000 | 0.00 | 10,350,048,000 | 200,900 | 1.435 | 2011-12-08 |
| 378 | 2011-12-08 | 200,000 | 40,000 | 0.00 | 10,350,048,000 | 282,000 | 1.410 | 2011-12-06 |
| 379 | 2011-12-06 | 160,000 | 20,000 | 0.00 | 10,350,048,000 | 233,600 | 1.460 | 2011-12-02 |
| 380 | 2011-12-05 | 140,000 | 20,000 | 0.00 | 10,350,048,000 | 200,900 | 1.435 | 2011-12-01 |
| 381 | 2011-11-02 | 120,000 | -200,000 | 0.00 | 10,350,048,000 | 200,400 | 1.670 | 2011-10-31 |
| 382 | 2011-11-01 | 320,000 | 200,000 | 0.00 | 10,350,048,000 | 524,800 | 1.640 | 2011-10-28 |
| 383 | 2011-09-12 | 120,000 | -200,000 | 0.00 | 10,350,048,000 | 192,600 | 1.605 | 2011-09-08 |
| 384 | 2011-09-06 | 320,000 | -20,000 | 0.00 | 10,350,048,000 | 507,200 | 1.585 | 2011-09-02 |
| 385 | 2011-09-05 | 340,000 | 180,000 | 0.00 | 10,350,048,000 | 542,300 | 1.595 | 2011-09-01 |
| 386 | 2011-09-02 | 160,000 | 20,000 | 0.00 | 10,350,048,000 | 243,200 | 1.520 | 2011-08-31 |
| 387 | 2011-07-25 | 140,000 | -10,000 | 0.00 | 10,375,000,000 | 238,700 | 1.705 | 2011-07-21 |
| 388 | 2011-07-21 | 150,000 | -10,000 | 0.00 | 10,375,000,000 | 258,750 | 1.725 | 2011-07-19 |
| 389 | 2011-07-19 | 160,000 | -40,000 | 0.00 | 10,375,000,000 | 264,800 | 1.655 | 2011-07-15 |
| 390 | 2011-07-18 | 200,000 | 40,000 | 0.00 | 10,375,000,000 | 337,000 | 1.685 | 2011-07-14 |
| 391 | 2011-07-15 | 160,000 | 20,000 | 0.00 | 10,375,000,000 | 264,000 | 1.650 | 2011-07-13 |
| 392 | 2011-07-13 | 140,000 | 10,000 | 0.00 | 10,375,000,000 | 247,800 | 1.770 | 2011-07-11 |
| 393 | 2011-07-12 | 130,000 | 20,000 | 0.00 | 10,375,000,000 | 237,900 | 1.830 | 2011-07-08 |
| 394 | 2011-07-07 | 110,000 | 30,000 | 0.00 | 10,375,000,000 | 203,500 | 1.850 | 2011-07-05 |
| 395 | 2011-05-23 | 80,000 | -20,000 | 0.00 | 10,375,000,000 | 191,600 | 2.395 | 2011-05-19 |
| 396 | 2011-05-17 | 100,000 | -2,000 | 0.00 | 10,375,000,000 | 231,500 | 2.315 | 2011-05-13 |
| 397 | 2011-05-12 | 102,000 | -10,000 | 0.00 | 10,375,000,000 | 240,210 | 2.355 | 2011-05-09 |
| 398 | 2011-04-13 | 112,000 | 10,000 | 0.00 | 10,375,000,000 | 280,560 | 2.505 | 2011-04-11 |
| 399 | 2011-03-14 | 102,000 | -20,000 | 0.00 | 10,375,000,000 | 248,880 | 2.440 | 2011-03-10 |
| 400 | 2011-03-02 | 122,000 | -2,000 | 0.00 | 10,375,000,000 | 288,530 | 2.365 | 2011-02-28 |
| 401 | 2011-01-21 | 124,000 | -200,000 | 0.00 | 10,375,000,000 | 343,480 | 2.770 | 2011-01-19 |
| 402 | 2011-01-19 | 324,000 | -46,000 | 0.00 | 10,375,000,000 | 899,100 | 2.775 | 2011-01-17 |
| 403 | 2010-12-16 | 370,000 | 100,000 | 0.00 | 10,375,000,000 | 1,085,950 | 2.935 | 2010-12-14 |
| 404 | 2010-12-06 | 270,000 | -38,000 | 0.00 | 10,375,000,000 | 796,500 | 2.950 | 2010-12-02 |
| 405 | 2010-12-01 | 308,000 | -20,000 | 0.00 | 10,375,000,000 | 950,180 | 3.085 | 2010-11-29 |
| 406 | 2010-11-29 | 328,000 | 100,000 | 0.00 | 10,375,000,000 | 964,320 | 2.940 | 2010-11-25 |
| 407 | 2010-11-24 | 228,000 | 4,000 | 0.00 | 10,375,000,000 | 649,800 | 2.850 | 2010-11-22 |
| 408 | 2010-11-17 | 224,000 | -20,000 | 0.00 | 10,375,000,000 | 641,760 | 2.865 | 2010-11-15 |
| 409 | 2010-11-16 | 244,000 | 40,000 | 0.00 | 10,375,000,000 | 699,060 | 2.865 | 2010-11-12 |
| 410 | 2010-11-15 | 204,000 | 40,000 | 0.00 | 10,375,000,000 | 601,800 | 2.950 | 2010-11-11 |
| 411 | 2010-11-12 | 164,000 | 20,000 | 0.00 | 10,375,000,000 | 483,800 | 2.950 | 2010-11-10 |
| 412 | 2010-11-11 | 144,000 | 20,000 | 0.00 | 10,375,000,000 | 420,480 | 2.920 | 2010-11-09 |
| 413 | 2010-11-10 | 124,000 | 38,000 | 0.00 | 10,375,000,000 | 367,660 | 2.965 | 2010-11-08 |
| 414 | 2010-11-08 | 86,000 | -2,000 | 0.00 | 10,375,000,000 | 250,260 | 2.910 | 2010-11-04 |
| 415 | 2010-11-05 | 88,000 | 2,000 | 0.00 | 10,375,000,000 | 262,680 | 2.985 | 2010-11-03 |
| 416 | 2010-11-04 | 86,000 | 2,000 | 0.00 | 10,375,000,000 | 258,430 | 3.005 | 2010-11-02 |
| 417 | 2010-11-03 | 84,000 | 6,000 | 0.00 | 10,375,000,000 | 250,320 | 2.980 | 2010-11-01 |
| 418 | 2010-11-02 | 78,000 | 44,000 | 0.00 | 10,375,000,000 | 219,570 | 2.815 | 2010-10-29 |
| 419 | 2010-11-01 | 34,000 | 0.00 | 10,375,000,000 | 98,090 | 2.885 | 2010-10-28 | |
Copyright & disclaimer, Privacy policy