Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.400 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 388,000 | -78,000 | 0.00 | 9,153,988,206 | 547,080 | 1.410 | 2025-11-06 |
| 5 | 2025-11-07 | 466,000 | 82,000 | 0.01 | 9,153,988,206 | 661,720 | 1.420 | 2025-11-05 |
| 6 | 2025-11-05 | 384,000 | 4,000 | 0.00 | 9,153,988,206 | 572,160 | 1.490 | 2025-11-03 |
| 7 | 2025-11-03 | 380,000 | -4,000 | 0.00 | 9,153,988,206 | 573,800 | 1.510 | 2025-10-30 |
| 8 | 2025-10-27 | 384,000 | -2,000 | 0.00 | 9,153,988,206 | 560,640 | 1.460 | 2025-10-23 |
| 9 | 2025-10-24 | 386,000 | 4,000 | 0.00 | 9,153,988,206 | 575,140 | 1.490 | 2025-10-22 |
| 10 | 2025-10-20 | 382,000 | 1,000 | 0.00 | 9,153,988,206 | 580,640 | 1.520 | 2025-10-16 |
| 11 | 2025-10-17 | 381,000 | -55,000 | 0.00 | 9,153,988,206 | 582,930 | 1.530 | 2025-10-15 |
| 12 | 2025-10-16 | 436,000 | 53,000 | 0.00 | 9,168,988,206 | 680,160 | 1.560 | 2025-10-14 |
| 13 | 2025-10-15 | 383,000 | 10,000 | 0.00 | 9,168,988,206 | 612,800 | 1.600 | 2025-10-13 |
| 14 | 2025-10-14 | 373,000 | -4,000 | 0.00 | 9,178,988,206 | 611,720 | 1.640 | 2025-10-10 |
| 15 | 2025-10-13 | 377,000 | -5,000 | 0.00 | 9,178,988,206 | 625,820 | 1.660 | 2025-10-09 |
| 16 | 2025-10-10 | 382,000 | -10,000 | 0.00 | 9,178,988,206 | 695,240 | 1.820 | 2025-10-08 |
| 17 | 2025-10-09 | 392,000 | 1,000 | 0.00 | 9,178,988,206 | 748,720 | 1.910 | 2025-10-06 |
| 18 | 2025-10-02 | 391,000 | -12,000 | 0.00 | 9,178,988,206 | 594,320 | 1.520 | 2025-09-29 |
| 19 | 2025-09-30 | 403,000 | 1,000 | 0.00 | 9,178,988,206 | 592,410 | 1.470 | 2025-09-26 |
| 20 | 2025-09-25 | 402,000 | -15,000 | 0.00 | 9,180,488,206 | 647,220 | 1.610 | 2025-09-23 |
| 21 | 2025-09-23 | 417,000 | 1,000 | 0.00 | 9,180,488,206 | 679,710 | 1.630 | 2025-09-19 |
| 22 | 2025-09-19 | 416,000 | 3,000 | 0.00 | 9,180,488,206 | 669,760 | 1.610 | 2025-09-17 |
| 23 | 2025-09-17 | 413,000 | 3,000 | 0.00 | 9,180,488,206 | 689,710 | 1.670 | 2025-09-15 |
| 24 | 2025-09-16 | 410,000 | -2,000 | 0.00 | 9,180,488,206 | 684,700 | 1.670 | 2025-09-12 |
| 25 | 2025-09-11 | 412,000 | -19,000 | 0.00 | 9,180,488,206 | 688,040 | 1.670 | 2025-09-09 |
| 26 | 2025-09-10 | 431,000 | -78,000 | 0.00 | 9,180,488,206 | 719,770 | 1.670 | 2025-09-08 |
| 27 | 2025-09-09 | 509,000 | 97,000 | 0.01 | 9,180,488,206 | 839,850 | 1.650 | 2025-09-05 |
| 28 | 2025-09-08 | 412,000 | -35,000 | 0.00 | 9,180,488,206 | 663,320 | 1.610 | 2025-09-04 |
| 29 | 2025-09-05 | 447,000 | 39,000 | 0.00 | 9,180,488,206 | 724,140 | 1.620 | 2025-09-03 |
| 30 | 2025-09-04 | 408,000 | -15,000 | 0.00 | 9,180,488,206 | 612,000 | 1.500 | 2025-09-02 |
| 31 | 2025-09-03 | 423,000 | -14,000 | 0.00 | 9,180,488,206 | 642,960 | 1.520 | 2025-09-01 |
| 32 | 2025-09-02 | 437,000 | -4,000 | 0.00 | 9,180,488,206 | 638,020 | 1.460 | 2025-08-29 |
| 33 | 2025-09-01 | 441,000 | 4,000 | 0.00 | 9,193,584,206 | 635,040 | 1.440 | 2025-08-28 |
| 34 | 2025-08-29 | 437,000 | -58,000 | 0.00 | 9,193,584,206 | 616,170 | 1.410 | 2025-08-27 |
| 35 | 2025-08-27 | 495,000 | 60,000 | 0.01 | 9,193,584,206 | 707,850 | 1.430 | 2025-08-25 |
| 36 | 2025-08-22 | 435,000 | 2,000 | 0.00 | 9,193,584,206 | 622,050 | 1.430 | 2025-08-20 |
| 37 | 2025-08-21 | 433,000 | 19,000 | 0.00 | 9,193,584,206 | 645,170 | 1.490 | 2025-08-19 |
| 38 | 2025-08-20 | 414,000 | -11,000 | 0.00 | 9,193,584,206 | 645,840 | 1.560 | 2025-08-18 |
| 39 | 2025-08-19 | 425,000 | 2,000 | 0.00 | 9,193,584,206 | 607,750 | 1.430 | 2025-08-15 |
| 40 | 2025-08-18 | 423,000 | 10,000 | 0.00 | 9,193,584,206 | 596,430 | 1.410 | 2025-08-14 |
| 41 | 2025-08-15 | 413,000 | 3,000 | 0.00 | 9,193,584,206 | 602,980 | 1.460 | 2025-08-13 |
| 42 | 2025-08-13 | 410,000 | -34,000 | 0.00 | 9,193,584,206 | 582,200 | 1.420 | 2025-08-11 |
| 43 | 2025-08-11 | 444,000 | -11,000 | 0.00 | 9,193,584,206 | 608,280 | 1.370 | 2025-08-07 |
| 44 | 2025-08-08 | 455,000 | 5,000 | 0.00 | 9,193,584,206 | 627,900 | 1.380 | 2025-08-06 |
| 45 | 2025-08-05 | 450,000 | -1,000 | 0.00 | 9,193,584,206 | 585,000 | 1.300 | 2025-08-01 |
| 46 | 2025-08-04 | 451,000 | 45,000 | 0.00 | 9,193,584,206 | 590,810 | 1.310 | 2025-07-31 |
| 47 | 2025-08-01 | 406,000 | -9,000 | 0.00 | 9,193,584,206 | 544,040 | 1.340 | 2025-07-30 |
| 48 | 2025-07-31 | 415,000 | 10,000 | 0.00 | 9,193,584,206 | 572,700 | 1.380 | 2025-07-29 |
| 49 | 2025-07-28 | 405,000 | -76,000 | 0.00 | 9,193,584,206 | 542,700 | 1.340 | 2025-07-24 |
| 50 | 2025-07-25 | 481,000 | 77,000 | 0.01 | 9,193,584,206 | 644,540 | 1.340 | 2025-07-23 |
| 51 | 2025-07-24 | 404,000 | -10,000 | 0.00 | 9,193,584,206 | 541,360 | 1.340 | 2025-07-22 |
| 52 | 2025-07-23 | 414,000 | -29,000 | 0.00 | 9,193,584,206 | 571,320 | 1.380 | 2025-07-21 |
| 53 | 2025-07-22 | 443,000 | 34,000 | 0.00 | 9,193,584,206 | 615,770 | 1.390 | 2025-07-18 |
| 54 | 2025-07-21 | 409,000 | -3,000 | 0.00 | 9,193,584,206 | 580,780 | 1.420 | 2025-07-17 |
| 55 | 2025-07-18 | 412,000 | 3,000 | 0.00 | 9,193,584,206 | 560,320 | 1.360 | 2025-07-16 |
| 56 | 2025-07-17 | 409,000 | -12,000 | 0.00 | 9,193,584,206 | 560,330 | 1.370 | 2025-07-15 |
| 57 | 2025-07-16 | 421,000 | -3,000 | 0.00 | 9,193,584,206 | 580,980 | 1.380 | 2025-07-14 |
| 58 | 2025-07-15 | 424,000 | -1,000 | 0.00 | 9,193,584,206 | 508,800 | 1.200 | 2025-07-11 |
| 59 | 2025-07-11 | 425,000 | -4,000 | 0.00 | 9,193,584,206 | 484,500 | 1.140 | 2025-07-09 |
| 60 | 2025-07-10 | 429,000 | -254,000 | 0.00 | 9,193,584,206 | 484,770 | 1.130 | 2025-07-08 |
| 61 | 2025-07-09 | 683,000 | 4,000 | 0.01 | 9,193,584,206 | 730,810 | 1.070 | 2025-07-07 |
| 62 | 2025-07-07 | 679,000 | 250,000 | 0.01 | 9,193,584,206 | 746,900 | 1.100 | 2025-07-03 |
| 63 | 2025-07-04 | 429,000 | -2,000 | 0.00 | 9,193,584,206 | 463,320 | 1.080 | 2025-07-02 |
| 64 | 2025-07-03 | 431,000 | 4,000 | 0.00 | 9,193,584,206 | 478,410 | 1.110 | 2025-06-30 |
| 65 | 2025-07-02 | 427,000 | -9,000 | 0.00 | 9,193,584,206 | 473,970 | 1.110 | 2025-06-27 |
| 66 | 2025-06-27 | 436,000 | -4,000 | 0.00 | 9,193,584,206 | 505,760 | 1.160 | 2025-06-25 |
| 67 | 2025-06-26 | 440,000 | -83,000 | 0.00 | 9,193,584,206 | 501,600 | 1.140 | 2025-06-24 |
| 68 | 2025-06-25 | 523,000 | 11,000 | 0.01 | 9,193,584,206 | 570,070 | 1.090 | 2025-06-23 |
| 69 | 2025-06-24 | 512,000 | 72,000 | 0.01 | 9,193,584,206 | 547,840 | 1.070 | 2025-06-20 |
| 70 | 2025-06-23 | 440,000 | 4,000 | 0.00 | 9,193,584,206 | 484,000 | 1.100 | 2025-06-19 |
| 71 | 2025-06-20 | 436,000 | -72,000 | 0.00 | 9,193,584,206 | 488,320 | 1.120 | 2025-06-18 |
| 72 | 2025-06-19 | 508,000 | 78,000 | 0.01 | 9,193,584,206 | 558,800 | 1.100 | 2025-06-17 |
| 73 | 2025-06-18 | 430,000 | -6,000 | 0.00 | 9,193,584,206 | 503,100 | 1.170 | 2025-06-16 |
| 74 | 2025-06-17 | 436,000 | -3,000 | 0.00 | 9,193,584,206 | 505,760 | 1.160 | 2025-06-13 |
| 75 | 2025-06-16 | 439,000 | -22,000 | 0.00 | 9,213,584,206 | 509,240 | 1.160 | 2025-06-12 |
| 76 | 2025-06-12 | 461,000 | 9,000 | 0.01 | 9,213,584,206 | 534,760 | 1.160 | 2025-06-10 |
| 77 | 2025-06-11 | 452,000 | -3,000 | 0.00 | 9,213,584,206 | 533,360 | 1.180 | 2025-06-09 |
| 78 | 2025-06-10 | 455,000 | 2,000 | 0.00 | 9,213,584,206 | 468,650 | 1.030 | 2025-06-06 |
| 79 | 2025-06-09 | 453,000 | -145,000 | 0.00 | 9,213,584,206 | 480,180 | 1.060 | 2025-06-05 |
| 80 | 2025-06-06 | 598,000 | 113,000 | 0.01 | 9,213,584,206 | 615,940 | 1.030 | 2025-06-04 |
| 81 | 2025-06-05 | 485,000 | -203,000 | 0.01 | 9,213,584,206 | 494,700 | 1.020 | 2025-06-03 |
| 82 | 2025-06-04 | 688,000 | 182,000 | 0.01 | 9,213,584,206 | 646,720 | 0.940 | 2025-06-02 |
| 83 | 2025-06-03 | 506,000 | -20,000 | 0.01 | 9,213,584,206 | 495,880 | 0.980 | 2025-05-30 |
| 84 | 2025-06-02 | 526,000 | -195,000 | 0.01 | 9,213,584,206 | 499,700 | 0.950 | 2025-05-29 |
| 85 | 2025-05-29 | 721,000 | -207,000 | 0.01 | 9,213,584,206 | 641,690 | 0.890 | 2025-05-27 |
| 86 | 2025-05-28 | 928,000 | 192,000 | 0.01 | 9,213,584,206 | 807,360 | 0.870 | 2025-05-26 |
| 87 | 2025-05-27 | 736,000 | 188,000 | 0.01 | 9,213,584,206 | 655,040 | 0.890 | 2025-05-23 |
| 88 | 2025-05-26 | 548,000 | -200,000 | 0.01 | 9,213,584,206 | 498,680 | 0.910 | 2025-05-22 |
| 89 | 2025-05-23 | 748,000 | -201,000 | 0.01 | 9,213,584,206 | 628,320 | 0.840 | 2025-05-21 |
| 90 | 2025-05-22 | 949,000 | -34,000 | 0.01 | 9,213,584,206 | 778,180 | 0.820 | 2025-05-20 |
| 91 | 2025-05-21 | 983,000 | -4,000 | 0.01 | 9,213,584,206 | 766,740 | 0.780 | 2025-05-19 |
| 92 | 2025-05-20 | 987,000 | 200,000 | 0.01 | 9,213,584,206 | 661,290 | 0.670 | 2025-05-16 |
| 93 | 2025-05-19 | 787,000 | 20,000 | 0.01 | 9,213,584,206 | 519,420 | 0.660 | 2025-05-15 |
| 94 | 2025-05-14 | 767,000 | 204,000 | 0.01 | 9,213,584,206 | 529,230 | 0.690 | 2025-05-12 |
| 95 | 2025-05-12 | 563,000 | -165,000 | 0.01 | 9,213,584,206 | 399,730 | 0.710 | 2025-05-08 |
| 96 | 2025-05-09 | 728,000 | 78,000 | 0.01 | 9,223,584,206 | 524,160 | 0.720 | 2025-05-07 |
| 97 | 2025-05-07 | 650,000 | 100,000 | 0.01 | 9,223,584,206 | 481,000 | 0.740 | 2025-05-02 |
| 98 | 2025-05-06 | 550,000 | -2,000 | 0.01 | 9,223,584,206 | 396,000 | 0.720 | 2025-04-30 |
| 99 | 2025-05-02 | 552,000 | -6,000 | 0.01 | 9,243,584,206 | 402,960 | 0.730 | 2025-04-29 |
| 100 | 2025-04-25 | 558,000 | -2,000 | 0.01 | 9,264,999,206 | 362,700 | 0.650 | 2025-04-23 |
| 101 | 2025-04-24 | 560,000 | -160,000 | 0.01 | 9,264,999,206 | 369,600 | 0.660 | 2025-04-22 |
| 102 | 2025-04-23 | 720,000 | 159,000 | 0.01 | 9,264,999,206 | 453,600 | 0.630 | 2025-04-17 |
| 103 | 2025-04-17 | 561,000 | -3,000 | 0.01 | 9,264,999,206 | 359,040 | 0.640 | 2025-04-15 |
| 104 | 2025-04-16 | 564,000 | -4,000 | 0.01 | 9,264,999,206 | 355,320 | 0.630 | 2025-04-14 |
| 105 | 2025-04-15 | 568,000 | -4,000 | 0.01 | 9,274,999,206 | 357,840 | 0.630 | 2025-04-11 |
| 106 | 2025-04-14 | 572,000 | -2,000 | 0.01 | 9,274,999,206 | 348,920 | 0.610 | 2025-04-10 |
| 107 | 2025-04-09 | 574,000 | 8,000 | 0.01 | 9,274,999,206 | 321,440 | 0.560 | 2025-04-07 |
| 108 | 2025-04-08 | 566,000 | -15,000 | 0.01 | 9,284,999,206 | 373,560 | 0.660 | 2025-04-03 |
| 109 | 2025-04-07 | 581,000 | -108,000 | 0.01 | 9,284,999,206 | 383,460 | 0.660 | 2025-04-02 |
| 110 | 2025-04-03 | 689,000 | -332,000 | 0.01 | 9,299,999,206 | 420,290 | 0.610 | 2025-04-01 |
| 111 | 2025-04-02 | 1,021,000 | -76,000 | 0.01 | 9,299,999,206 | 581,970 | 0.570 | 2025-03-31 |
| 112 | 2025-04-01 | 1,097,000 | 242,000 | 0.01 | 9,299,999,206 | 658,200 | 0.600 | 2025-03-28 |
| 113 | 2025-03-31 | 855,000 | 134,000 | 0.01 | 9,299,999,206 | 513,000 | 0.600 | 2025-03-27 |
| 114 | 2025-03-27 | 721,000 | 2,000 | 0.01 | 9,299,999,206 | 439,810 | 0.610 | 2025-03-25 |
| 115 | 2025-03-26 | 719,000 | 36,000 | 0.01 | 9,299,999,206 | 445,780 | 0.620 | 2025-03-24 |
| 116 | 2025-03-25 | 683,000 | 119,000 | 0.01 | 9,299,999,206 | 437,120 | 0.640 | 2025-03-21 |
| 117 | 2025-03-24 | 564,000 | -11,000 | 0.01 | 9,299,999,206 | 372,240 | 0.660 | 2025-03-20 |
| 118 | 2025-03-21 | 575,000 | -4,000 | 0.01 | 9,299,999,206 | 368,000 | 0.640 | 2025-03-19 |
| 119 | 2025-03-20 | 579,000 | -2,000 | 0.01 | 9,299,999,206 | 364,770 | 0.630 | 2025-03-18 |
| 120 | 2025-03-18 | 581,000 | -2,000 | 0.01 | 9,299,999,206 | 348,600 | 0.600 | 2025-03-14 |
| 121 | 2025-03-10 | 583,000 | -1,000 | 0.01 | 9,299,999,206 | 361,460 | 0.620 | 2025-03-06 |
| 122 | 2025-03-06 | 584,000 | 5,000 | 0.01 | 9,299,999,206 | 356,240 | 0.610 | 2025-03-04 |
| 123 | 2025-03-05 | 579,000 | 4,000 | 0.01 | 9,299,999,206 | 341,610 | 0.590 | 2025-03-03 |
| 124 | 2025-02-28 | 575,000 | -5,000 | 0.01 | 9,299,999,206 | 362,250 | 0.630 | 2025-02-26 |
| 125 | 2025-02-27 | 580,000 | -2,000 | 0.01 | 9,299,999,206 | 342,200 | 0.590 | 2025-02-25 |
| 126 | 2025-02-26 | 582,000 | 4,000 | 0.01 | 9,299,999,206 | 360,840 | 0.620 | 2025-02-24 |
| 127 | 2025-02-25 | 578,000 | 3,000 | 0.01 | 9,299,999,206 | 352,580 | 0.610 | 2025-02-21 |
| 128 | 2025-02-24 | 575,000 | 6,000 | 0.01 | 9,299,999,206 | 356,500 | 0.620 | 2025-02-20 |
| 129 | 2025-02-19 | 569,000 | -2,000 | 0.01 | 9,299,999,206 | 347,090 | 0.610 | 2025-02-17 |
| 130 | 2025-02-18 | 571,000 | -2,000 | 0.01 | 9,299,999,206 | 354,020 | 0.620 | 2025-02-14 |
| 131 | 2025-02-14 | 573,000 | -4,000 | 0.01 | 9,299,999,206 | 332,340 | 0.580 | 2025-02-12 |
| 132 | 2025-02-13 | 577,000 | 2,000 | 0.01 | 9,299,999,206 | 328,890 | 0.570 | 2025-02-11 |
| 133 | 2025-02-12 | 575,000 | 2,000 | 0.01 | 9,299,999,206 | 339,250 | 0.590 | 2025-02-10 |
| 134 | 2025-02-10 | 573,000 | -4,000 | 0.01 | 9,309,999,206 | 332,340 | 0.580 | 2025-02-06 |
| 135 | 2025-02-07 | 577,000 | 4,000 | 0.01 | 9,309,999,206 | 323,120 | 0.560 | 2025-02-05 |
| 136 | 2025-02-03 | 573,000 | -28,000 | 0.01 | 9,309,999,206 | 326,610 | 0.570 | 2025-01-24 |
| 137 | 2025-01-27 | 601,000 | 28,000 | 0.01 | 9,309,999,206 | 336,560 | 0.560 | 2025-01-23 |
| 138 | 2025-01-24 | 573,000 | 2,000 | 0.01 | 9,309,999,206 | 320,880 | 0.560 | 2025-01-22 |
| 139 | 2025-01-22 | 571,000 | 5,000 | 0.01 | 9,309,999,206 | 331,180 | 0.580 | 2025-01-20 |
| 140 | 2025-01-20 | 566,000 | 2,000 | 0.01 | 9,309,999,206 | 333,940 | 0.590 | 2025-01-16 |
| 141 | 2025-01-15 | 564,000 | 2,000 | 0.01 | 9,309,999,206 | 327,120 | 0.580 | 2025-01-13 |
| 142 | 2025-01-14 | 562,000 | 2,000 | 0.01 | 9,309,999,206 | 325,960 | 0.580 | 2025-01-10 |
| 143 | 2025-01-10 | 560,000 | 2,000 | 0.01 | 9,309,999,206 | 336,000 | 0.600 | 2025-01-08 |
| 144 | 2025-01-09 | 558,000 | -2,000 | 0.01 | 9,309,999,206 | 340,380 | 0.610 | 2025-01-07 |
| 145 | 2025-01-08 | 560,000 | 4,000 | 0.01 | 9,309,999,206 | 341,600 | 0.610 | 2025-01-06 |
| 146 | 2025-01-07 | 556,000 | 6,000 | 0.01 | 9,309,999,206 | 350,280 | 0.630 | 2025-01-03 |
| 147 | 2025-01-06 | 550,000 | 4,000 | 0.01 | 9,309,999,206 | 352,000 | 0.640 | 2025-01-02 |
| 148 | 2024-12-30 | 546,000 | -118,000 | 0.01 | 9,309,999,206 | 354,900 | 0.650 | 2024-12-23 |
| 149 | 2024-12-27 | 664,000 | 120,000 | 0.01 | 9,309,999,206 | 438,240 | 0.660 | 2024-12-20 |
| 150 | 2024-12-23 | 544,000 | 3,000 | 0.01 | 9,309,999,206 | 359,040 | 0.660 | 2024-12-19 |
| 151 | 2024-12-19 | 541,000 | -100,000 | 0.01 | 9,309,999,206 | 362,470 | 0.670 | 2024-12-17 |
| 152 | 2024-12-18 | 641,000 | 5,000 | 0.01 | 9,309,999,206 | 429,470 | 0.670 | 2024-12-16 |
| 153 | 2024-12-17 | 636,000 | 102,000 | 0.01 | 9,309,999,206 | 432,480 | 0.680 | 2024-12-13 |
| 154 | 2024-12-12 | 534,000 | -2,000 | 0.01 | 9,309,999,206 | 373,800 | 0.700 | 2024-12-10 |
| 155 | 2024-12-11 | 536,000 | 3,000 | 0.01 | 9,309,999,206 | 380,560 | 0.710 | 2024-12-09 |
| 156 | 2024-12-09 | 533,000 | -80,000 | 0.01 | 9,309,999,206 | 362,440 | 0.680 | 2024-12-05 |
| 157 | 2024-12-06 | 613,000 | 80,000 | 0.01 | 9,309,999,206 | 422,970 | 0.690 | 2024-12-04 |
| 158 | 2024-12-05 | 533,000 | -2,000 | 0.01 | 9,309,999,206 | 378,430 | 0.710 | 2024-12-03 |
| 159 | 2024-12-02 | 535,000 | -40,000 | 0.01 | 9,309,999,206 | 369,150 | 0.690 | 2024-11-28 |
| 160 | 2024-11-29 | 575,000 | -40,000 | 0.01 | 9,309,999,206 | 402,500 | 0.700 | 2024-11-27 |
| 161 | 2024-11-28 | 615,000 | 78,000 | 0.01 | 9,309,999,206 | 442,800 | 0.720 | 2024-11-26 |
| 162 | 2024-11-26 | 537,000 | 2,000 | 0.01 | 9,309,999,206 | 354,420 | 0.660 | 2024-11-22 |
| 163 | 2024-11-19 | 535,000 | 2,000 | 0.01 | 9,319,999,206 | 358,450 | 0.670 | 2024-11-15 |
| 164 | 2024-11-18 | 533,000 | 4,000 | 0.01 | 9,319,999,206 | 378,430 | 0.710 | 2024-11-14 |
| 165 | 2024-11-15 | 529,000 | -1,000 | 0.01 | 9,319,999,206 | 380,880 | 0.720 | 2024-11-13 |
| 166 | 2024-11-14 | 530,000 | -4,000 | 0.01 | 9,319,999,206 | 376,300 | 0.710 | 2024-11-12 |
| 167 | 2024-11-13 | 534,000 | -3,000 | 0.01 | 9,319,999,206 | 384,480 | 0.720 | 2024-11-11 |
| 168 | 2024-11-11 | 537,000 | -80,000 | 0.01 | 9,319,999,206 | 397,380 | 0.740 | 2024-11-07 |
| 169 | 2024-11-08 | 617,000 | 77,000 | 0.01 | 9,319,999,206 | 444,240 | 0.720 | 2024-11-06 |
| 170 | 2024-11-06 | 540,000 | -40,000 | 0.01 | 9,319,999,206 | 388,800 | 0.720 | 2024-11-04 |
| 171 | 2024-11-05 | 580,000 | 24,000 | 0.01 | 9,319,999,206 | 417,600 | 0.720 | 2024-11-01 |
| 172 | 2024-11-04 | 556,000 | -660,000 | 0.01 | 9,319,999,206 | 405,880 | 0.730 | 2024-10-31 |
| 173 | 2024-11-01 | 1,216,000 | -535,000 | 0.01 | 9,319,999,206 | 875,520 | 0.720 | 2024-10-30 |
| 174 | 2024-10-31 | 1,751,000 | 1,196,000 | 0.02 | 9,319,999,206 | 1,295,740 | 0.740 | 2024-10-29 |
| 175 | 2024-10-30 | 555,000 | 2,000 | 0.01 | 9,319,999,206 | 394,050 | 0.710 | 2024-10-28 |
| 176 | 2024-10-28 | 553,000 | -40,000 | 0.01 | 9,319,999,206 | 381,570 | 0.690 | 2024-10-24 |
| 177 | 2024-10-25 | 593,000 | 40,000 | 0.01 | 9,319,999,206 | 415,100 | 0.700 | 2024-10-23 |
| 178 | 2024-10-22 | 553,000 | -10,000 | 0.01 | 9,319,999,206 | 392,630 | 0.710 | 2024-10-18 |
| 179 | 2024-10-17 | 563,000 | 2,000 | 0.01 | 9,319,999,206 | 377,210 | 0.670 | 2024-10-15 |
| 180 | 2024-10-16 | 561,000 | 6,000 | 0.01 | 9,319,999,206 | 392,700 | 0.700 | 2024-10-14 |
| 181 | 2024-10-15 | 555,000 | -4,000 | 0.01 | 9,319,999,206 | 410,700 | 0.740 | 2024-10-10 |
| 182 | 2024-10-14 | 559,000 | 8,000 | 0.01 | 9,319,999,206 | 413,660 | 0.740 | 2024-10-09 |
| 183 | 2024-10-10 | 551,000 | 10,000 | 0.01 | 9,319,999,206 | 440,800 | 0.800 | 2024-10-08 |
| 184 | 2024-10-09 | 541,000 | -28,000 | 0.01 | 9,319,999,206 | 508,540 | 0.940 | 2024-10-07 |
| 185 | 2024-10-08 | 569,000 | -7,000 | 0.01 | 9,319,999,206 | 409,680 | 0.720 | 2024-10-04 |
| 186 | 2024-10-07 | 576,000 | -15,000 | 0.01 | 9,319,999,206 | 391,680 | 0.680 | 2024-10-03 |
| 187 | 2024-10-04 | 591,000 | -8,000 | 0.01 | 9,319,999,206 | 407,790 | 0.690 | 2024-10-02 |
| 188 | 2024-10-03 | 599,000 | -14,000 | 0.01 | 9,319,999,206 | 389,350 | 0.650 | 2024-09-30 |
| 189 | 2024-10-02 | 613,000 | -2,000 | 0.01 | 9,319,999,206 | 355,540 | 0.580 | 2024-09-27 |
| 190 | 2024-09-30 | 615,000 | -2,000 | 0.01 | 9,319,999,206 | 350,550 | 0.570 | 2024-09-26 |
| 191 | 2024-09-27 | 617,000 | 5,000 | 0.01 | 9,319,999,206 | 339,350 | 0.550 | 2024-09-25 |
| 192 | 2024-09-23 | 612,000 | -21,000 | 0.01 | 9,319,999,206 | 330,480 | 0.540 | 2024-09-19 |
| 193 | 2024-09-20 | 633,000 | -97,000 | 0.01 | 9,319,999,206 | 335,490 | 0.530 | 2024-09-17 |
| 194 | 2024-09-19 | 730,000 | -22,000 | 0.01 | 9,319,999,206 | 379,600 | 0.520 | 2024-09-16 |
| 195 | 2024-09-17 | 752,000 | 140,000 | 0.01 | 9,319,999,206 | 391,040 | 0.520 | 2024-09-13 |
| 196 | 2024-09-03 | 612,000 | -2,000 | 0.01 | 9,319,999,206 | 330,480 | 0.540 | 2024-08-30 |
| 197 | 2024-08-21 | 614,000 | -5,000 | 0.01 | 9,319,999,206 | 331,560 | 0.540 | 2024-08-19 |
| 198 | 2024-08-19 | 619,000 | -70,000 | 0.01 | 9,319,999,206 | 321,880 | 0.520 | 2024-08-15 |
| 199 | 2024-08-16 | 689,000 | 70,000 | 0.01 | 9,319,999,206 | 365,170 | 0.530 | 2024-08-14 |
| 200 | 2024-08-08 | 619,000 | -112,000 | 0.01 | 9,319,999,206 | 328,070 | 0.530 | 2024-08-06 |
| 201 | 2024-08-07 | 731,000 | 109,000 | 0.01 | 9,319,999,206 | 365,500 | 0.500 | 2024-08-05 |
| 202 | 2024-08-02 | 622,000 | -146,000 | 0.01 | 9,319,999,206 | 329,660 | 0.530 | 2024-07-31 |
| 203 | 2024-08-01 | 768,000 | 72,000 | 0.01 | 9,319,999,206 | 399,360 | 0.520 | 2024-07-30 |
| 204 | 2024-07-30 | 696,000 | -40,000 | 0.01 | 9,319,999,206 | 361,920 | 0.520 | 2024-07-26 |
| 205 | 2024-07-29 | 736,000 | 42,000 | 0.01 | 9,319,999,206 | 390,080 | 0.530 | 2024-07-25 |
| 206 | 2024-07-26 | 694,000 | 2,000 | 0.01 | 9,319,999,206 | 374,760 | 0.540 | 2024-07-24 |
| 207 | 2024-07-22 | 692,000 | 3,000 | 0.01 | 9,319,999,206 | 387,520 | 0.560 | 2024-07-18 |
| 208 | 2024-06-26 | 689,000 | 4,000 | 0.01 | 9,319,999,206 | 372,060 | 0.540 | 2024-06-24 |
| 209 | 2024-06-24 | 685,000 | 2,000 | 0.01 | 9,319,999,206 | 369,900 | 0.540 | 2024-06-20 |
| 210 | 2024-06-21 | 683,000 | -4,000 | 0.01 | 9,329,999,206 | 389,310 | 0.570 | 2024-06-19 |
| 211 | 2024-06-18 | 687,000 | -4,000 | 0.01 | 9,329,999,206 | 384,720 | 0.560 | 2024-06-14 |
| 212 | 2024-06-17 | 691,000 | -2,000 | 0.01 | 9,329,999,206 | 359,320 | 0.520 | 2024-06-13 |
| 213 | 2024-06-13 | 693,000 | -138,000 | 0.01 | 9,329,999,206 | 367,290 | 0.530 | 2024-06-11 |
| 214 | 2024-06-12 | 831,000 | 74,000 | 0.01 | 9,329,999,206 | 432,120 | 0.520 | 2024-06-07 |
| 215 | 2024-06-11 | 757,000 | 70,000 | 0.01 | 9,329,999,206 | 401,210 | 0.530 | 2024-06-06 |
| 216 | 2024-06-03 | 687,000 | 2,000 | 0.01 | 9,329,999,206 | 370,980 | 0.540 | 2024-05-30 |
| 217 | 2024-05-29 | 685,000 | 4,000 | 0.01 | 9,329,999,206 | 390,450 | 0.570 | 2024-05-27 |
| 218 | 2024-05-28 | 681,000 | 2,000 | 0.01 | 9,329,999,206 | 388,170 | 0.570 | 2024-05-24 |
| 219 | 2024-05-27 | 679,000 | 8,000 | 0.01 | 9,329,999,206 | 393,820 | 0.580 | 2024-05-23 |
| 220 | 2024-05-21 | 671,000 | 3,000 | 0.01 | 9,329,999,206 | 409,310 | 0.610 | 2024-05-17 |
| 221 | 2024-05-16 | 668,000 | -2,000 | 0.01 | 9,329,999,206 | 427,520 | 0.640 | 2024-05-13 |
| 222 | 2024-05-14 | 670,000 | -25,000 | 0.01 | 9,329,999,206 | 422,100 | 0.630 | 2024-05-10 |
| 223 | 2024-05-13 | 695,000 | -2,000 | 0.01 | 9,329,999,206 | 430,900 | 0.620 | 2024-05-09 |
| 224 | 2024-05-10 | 697,000 | 4,000 | 0.01 | 9,329,999,206 | 411,230 | 0.590 | 2024-05-08 |
| 225 | 2024-05-07 | 693,000 | -7,000 | 0.01 | 9,329,999,206 | 422,730 | 0.610 | 2024-05-03 |
| 226 | 2024-05-06 | 700,000 | -6,000 | 0.01 | 9,329,999,206 | 441,000 | 0.630 | 2024-05-02 |
| 227 | 2024-05-03 | 706,000 | -2,000 | 0.01 | 9,329,999,206 | 402,420 | 0.570 | 2024-04-30 |
| 228 | 2024-04-30 | 708,000 | -2,000 | 0.01 | 9,329,999,206 | 396,480 | 0.560 | 2024-04-26 |
| 229 | 2024-04-26 | 710,000 | -2,000 | 0.01 | 9,329,999,206 | 376,300 | 0.530 | 2024-04-24 |
| 230 | 2024-04-25 | 712,000 | 2,000 | 0.01 | 9,329,999,206 | 363,120 | 0.510 | 2024-04-23 |
| 231 | 2024-04-24 | 710,000 | -2,000 | 0.01 | 9,329,999,206 | 362,100 | 0.510 | 2024-04-22 |
| 232 | 2024-04-19 | 712,000 | 2,000 | 0.01 | 9,329,999,206 | 363,120 | 0.510 | 2024-04-17 |
| 233 | 2024-04-18 | 710,000 | 2,000 | 0.01 | 9,329,999,206 | 355,000 | 0.500 | 2024-04-16 |
| 234 | 2024-04-17 | 708,000 | -1,000 | 0.01 | 9,329,999,206 | 368,160 | 0.520 | 2024-04-15 |
| 235 | 2024-04-16 | 709,000 | 2,000 | 0.01 | 9,329,999,206 | 368,680 | 0.520 | 2024-04-12 |
| 236 | 2024-04-12 | 707,000 | -2,000 | 0.01 | 9,329,999,206 | 395,920 | 0.560 | 2024-04-10 |
| 237 | 2024-04-10 | 709,000 | -26,000 | 0.01 | 9,329,999,206 | 368,680 | 0.520 | 2024-04-08 |
| 238 | 2024-04-09 | 735,000 | 2,000 | 0.01 | 9,329,999,206 | 382,200 | 0.520 | 2024-04-05 |
| 239 | 2024-04-03 | 733,000 | 4,000 | 0.01 | 9,329,999,206 | 388,490 | 0.530 | 2024-03-28 |
| 240 | 2024-03-21 | 729,000 | -60,000 | 0.01 | 9,329,999,206 | 415,530 | 0.570 | 2024-03-19 |
| 241 | 2024-03-20 | 789,000 | 60,000 | 0.01 | 9,329,999,206 | 457,620 | 0.580 | 2024-03-18 |
| 242 | 2024-03-13 | 729,000 | -140,000 | 0.01 | 9,329,999,206 | 415,530 | 0.570 | 2024-03-11 |
| 243 | 2024-03-12 | 869,000 | 145,000 | 0.01 | 9,329,999,206 | 477,950 | 0.550 | 2024-03-08 |
| 244 | 2024-03-08 | 724,000 | 4,000 | 0.01 | 9,329,999,206 | 412,680 | 0.570 | 2024-03-06 |
| 245 | 2024-03-07 | 720,000 | -38,000 | 0.01 | 9,329,999,206 | 396,000 | 0.550 | 2024-03-05 |
| 246 | 2024-03-06 | 758,000 | 38,000 | 0.01 | 9,329,999,206 | 432,060 | 0.570 | 2024-03-04 |
| 247 | 2024-02-23 | 720,000 | -1,000 | 0.01 | 9,329,999,206 | 417,600 | 0.580 | 2024-02-21 |
| 248 | 2024-02-20 | 721,000 | -7,000 | 0.01 | 9,329,999,206 | 403,760 | 0.560 | 2024-02-16 |
| 249 | 2024-02-08 | 728,000 | -2,000 | 0.01 | 9,329,999,206 | 400,400 | 0.550 | 2024-02-06 |
| 250 | 2024-02-07 | 730,000 | 8,000 | 0.01 | 9,329,999,206 | 365,000 | 0.500 | 2024-02-05 |
| 251 | 2024-02-06 | 722,000 | 2,000 | 0.01 | 9,329,999,206 | 368,220 | 0.510 | 2024-02-02 |
| 252 | 2024-02-02 | 720,000 | 2,000 | 0.01 | 9,329,999,206 | 388,800 | 0.540 | 2024-01-31 |
| 253 | 2024-02-01 | 718,000 | 2,000 | 0.01 | 9,329,999,206 | 387,720 | 0.540 | 2024-01-30 |
| 254 | 2024-01-29 | 716,000 | -2,000 | 0.01 | 9,329,999,206 | 415,280 | 0.580 | 2024-01-25 |
| 255 | 2024-01-24 | 718,000 | 8,000 | 0.01 | 9,329,999,206 | 394,900 | 0.550 | 2024-01-22 |
| 256 | 2024-01-22 | 710,000 | 2,000 | 0.01 | 9,329,999,206 | 411,800 | 0.580 | 2024-01-18 |
| 257 | 2024-01-19 | 708,000 | 2,000 | 0.01 | 9,329,999,206 | 417,720 | 0.590 | 2024-01-17 |
| 258 | 2024-01-10 | 706,000 | -62,000 | 0.01 | 9,329,999,206 | 430,660 | 0.610 | 2024-01-08 |
| 259 | 2023-12-27 | 768,000 | 2,000 | 0.01 | 9,329,999,206 | 483,840 | 0.630 | 2023-12-21 |
| 260 | 2023-12-18 | 766,000 | 2,000 | 0.01 | 9,329,999,206 | 474,920 | 0.620 | 2023-12-14 |
| 261 | 2023-12-14 | 764,000 | -4,000 | 0.01 | 9,329,999,206 | 496,600 | 0.650 | 2023-12-12 |
| 262 | 2023-12-13 | 768,000 | 4,000 | 0.01 | 9,329,999,206 | 476,160 | 0.620 | 2023-12-11 |
| 263 | 2023-12-12 | 764,000 | 4,000 | 0.01 | 9,329,999,206 | 473,680 | 0.620 | 2023-12-08 |
| 264 | 2023-12-07 | 760,000 | 2,000 | 0.01 | 9,329,999,206 | 486,400 | 0.640 | 2023-12-05 |
| 265 | 2023-12-06 | 758,000 | 2,000 | 0.01 | 9,329,999,206 | 500,280 | 0.660 | 2023-12-04 |
| 266 | 2023-11-30 | 756,000 | -2,000 | 0.01 | 9,329,999,206 | 521,640 | 0.690 | 2023-11-28 |
| 267 | 2023-11-23 | 758,000 | -2,000 | 0.01 | 9,329,999,206 | 530,600 | 0.700 | 2023-11-21 |
| 268 | 2023-11-22 | 760,000 | -2,000 | 0.01 | 9,329,999,206 | 532,000 | 0.700 | 2023-11-20 |
| 269 | 2023-11-17 | 762,000 | 6,000 | 0.01 | 9,329,999,206 | 518,160 | 0.680 | 2023-11-15 |
| 270 | 2023-11-14 | 756,000 | 4,000 | 0.01 | 9,329,999,206 | 498,960 | 0.660 | 2023-11-10 |
| 271 | 2023-11-09 | 752,000 | -2,000 | 0.01 | 9,329,999,206 | 518,880 | 0.690 | 2023-11-07 |
| 272 | 2023-11-08 | 754,000 | -2,000 | 0.01 | 9,329,999,206 | 527,800 | 0.700 | 2023-11-06 |
| 273 | 2023-11-03 | 756,000 | -2,000 | 0.01 | 9,329,999,206 | 514,080 | 0.680 | 2023-11-01 |
| 274 | 2023-11-02 | 758,000 | -2,000 | 0.01 | 9,329,999,206 | 500,280 | 0.660 | 2023-10-31 |
| 275 | 2023-11-01 | 760,000 | -2,000 | 0.01 | 9,329,999,206 | 509,200 | 0.670 | 2023-10-30 |
| 276 | 2023-10-27 | 762,000 | 1,000 | 0.01 | 9,329,999,206 | 464,820 | 0.610 | 2023-10-25 |
| 277 | 2023-10-26 | 761,000 | 2,000 | 0.01 | 9,329,999,206 | 456,600 | 0.600 | 2023-10-24 |
| 278 | 2023-10-25 | 759,000 | 2,000 | 0.01 | 9,329,999,206 | 462,990 | 0.610 | 2023-10-20 |
| 279 | 2023-10-24 | 757,000 | 2,000 | 0.01 | 9,329,999,206 | 461,770 | 0.610 | 2023-10-19 |
| 280 | 2023-10-19 | 755,000 | -2,000 | 0.01 | 9,329,999,206 | 483,200 | 0.640 | 2023-10-17 |
| 281 | 2023-10-18 | 757,000 | -2,000 | 0.01 | 9,329,999,206 | 484,480 | 0.640 | 2023-10-16 |
| 282 | 2023-10-11 | 759,000 | -2,000 | 0.01 | 9,329,999,206 | 462,990 | 0.610 | 2023-10-09 |
| 283 | 2023-10-06 | 761,000 | 2,000 | 0.01 | 9,329,999,206 | 433,770 | 0.570 | 2023-10-04 |
| 284 | 2023-10-05 | 759,000 | 6,000 | 0.01 | 9,329,999,206 | 440,220 | 0.580 | 2023-10-03 |
| 285 | 2023-10-04 | 753,000 | -9,000 | 0.01 | 9,329,999,206 | 459,330 | 0.610 | 2023-09-29 |
| 286 | 2023-10-03 | 762,000 | 4,000 | 0.01 | 9,329,999,206 | 472,440 | 0.620 | 2023-09-28 |
| 287 | 2023-09-28 | 758,000 | 2,000 | 0.01 | 9,329,999,206 | 469,960 | 0.620 | 2023-09-26 |
| 288 | 2023-09-26 | 756,000 | 2,000 | 0.01 | 9,329,999,206 | 483,840 | 0.640 | 2023-09-22 |
| 289 | 2023-09-25 | 754,000 | 2,000 | 0.01 | 9,329,999,206 | 482,560 | 0.640 | 2023-09-21 |
| 290 | 2023-09-22 | 752,000 | -120,000 | 0.01 | 9,329,999,206 | 481,280 | 0.640 | 2023-09-20 |
| 291 | 2023-09-21 | 872,000 | 40,000 | 0.01 | 9,329,999,206 | 558,080 | 0.640 | 2023-09-19 |
| 292 | 2023-09-20 | 832,000 | 80,000 | 0.01 | 9,329,999,206 | 540,800 | 0.650 | 2023-09-18 |
| 293 | 2023-09-11 | 752,000 | -1,000 | 0.01 | 9,329,999,206 | 496,320 | 0.660 | 2023-09-06 |
| 294 | 2023-09-06 | 753,000 | 3,000 | 0.01 | 9,329,999,206 | 496,980 | 0.660 | 2023-09-04 |
| 295 | 2023-09-05 | 750,000 | 2,000 | 0.01 | 9,329,999,206 | 480,000 | 0.640 | 2023-08-31 |
| 296 | 2023-08-28 | 748,000 | -2,000 | 0.01 | 9,329,999,206 | 493,680 | 0.660 | 2023-08-24 |
| 297 | 2023-08-22 | 750,000 | -6,000 | 0.01 | 9,329,999,206 | 480,000 | 0.640 | 2023-08-18 |
| 298 | 2023-08-21 | 756,000 | 4,000 | 0.01 | 9,329,999,206 | 514,080 | 0.680 | 2023-08-17 |
| 299 | 2023-08-18 | 752,000 | 2,000 | 0.01 | 9,329,999,206 | 526,400 | 0.700 | 2023-08-16 |
| 300 | 2023-08-09 | 750,000 | 2,000 | 0.01 | 9,329,999,206 | 540,000 | 0.720 | 2023-08-07 |
| 301 | 2023-08-08 | 748,000 | 2,000 | 0.01 | 9,329,999,206 | 546,040 | 0.730 | 2023-08-04 |
| 302 | 2023-08-07 | 746,000 | 2,000 | 0.01 | 9,329,999,206 | 552,040 | 0.740 | 2023-08-03 |
| 303 | 2023-08-03 | 744,000 | 3,000 | 0.01 | 9,329,999,206 | 558,000 | 0.750 | 2023-08-01 |
| 304 | 2023-08-02 | 741,000 | -1,000 | 0.01 | 9,329,999,206 | 563,160 | 0.760 | 2023-07-31 |
| 305 | 2023-07-21 | 742,000 | 2,000 | 0.01 | 9,329,999,206 | 541,660 | 0.730 | 2023-07-19 |
| 306 | 2023-07-20 | 740,000 | 2,000 | 0.01 | 9,329,999,206 | 547,600 | 0.740 | 2023-07-18 |
| 307 | 2023-07-19 | 738,000 | -3,000 | 0.01 | 9,329,999,206 | 546,120 | 0.740 | 2023-07-14 |
| 308 | 2023-07-18 | 741,000 | 3,000 | 0.01 | 9,329,999,206 | 563,160 | 0.760 | 2023-07-13 |
| 309 | 2023-07-07 | 738,000 | -1,000 | 0.01 | 9,329,999,206 | 568,260 | 0.770 | 2023-07-05 |
| 310 | 2023-07-06 | 739,000 | -1,000 | 0.01 | 9,329,999,206 | 583,810 | 0.790 | 2023-07-04 |
| 311 | 2023-07-05 | 740,000 | -1,000 | 0.01 | 9,329,999,206 | 577,200 | 0.780 | 2023-07-03 |
| 312 | 2023-07-04 | 741,000 | -2,000 | 0.01 | 9,329,999,206 | 577,980 | 0.780 | 2023-06-30 |
| 313 | 2023-06-29 | 743,000 | -4,000 | 0.01 | 9,329,999,206 | 579,540 | 0.780 | 2023-06-27 |
| 314 | 2023-06-27 | 747,000 | 4,000 | 0.01 | 9,329,999,206 | 545,310 | 0.730 | 2023-06-23 |
| 315 | 2023-06-26 | 743,000 | 2,000 | 0.01 | 9,329,999,206 | 557,250 | 0.750 | 2023-06-21 |
| 316 | 2023-06-23 | 741,000 | -2,000 | 0.01 | 9,329,999,206 | 577,980 | 0.780 | 2023-06-20 |
| 317 | 2023-06-21 | 743,000 | -6,000 | 0.01 | 9,329,999,206 | 564,680 | 0.760 | 2023-06-19 |
| 318 | 2023-06-16 | 749,000 | 1,000 | 0.01 | 9,329,999,206 | 546,770 | 0.730 | 2023-06-14 |
| 319 | 2023-06-09 | 748,000 | 2,000 | 0.01 | 9,329,999,206 | 538,560 | 0.720 | 2023-06-07 |
| 320 | 2023-06-08 | 746,000 | -4,000 | 0.01 | 9,329,999,206 | 544,580 | 0.730 | 2023-06-06 |
| 321 | 2023-06-07 | 750,000 | 2,000 | 0.01 | 9,329,999,206 | 562,500 | 0.750 | 2023-06-05 |
| 322 | 2023-06-05 | 748,000 | -6,000 | 0.01 | 9,329,999,206 | 561,000 | 0.750 | 2023-06-01 |
| 323 | 2023-05-31 | 754,000 | -114,000 | 0.01 | 9,329,999,206 | 542,880 | 0.720 | 2023-05-29 |
| 324 | 2023-05-30 | 868,000 | 122,000 | 0.01 | 9,329,999,206 | 659,680 | 0.760 | 2023-05-25 |
| 325 | 2023-05-29 | 746,000 | -18,000 | 0.01 | 9,329,999,206 | 574,420 | 0.770 | 2023-05-24 |
| 326 | 2023-05-25 | 764,000 | 21,000 | 0.01 | 9,329,999,206 | 595,920 | 0.780 | 2023-05-23 |
| 327 | 2023-05-24 | 743,000 | -80,000 | 0.01 | 9,329,999,206 | 579,540 | 0.780 | 2023-05-22 |
| 328 | 2023-05-23 | 823,000 | -36,000 | 0.01 | 9,329,999,206 | 633,710 | 0.770 | 2023-05-19 |
| 329 | 2023-05-22 | 859,000 | 120,000 | 0.01 | 9,329,999,206 | 670,020 | 0.780 | 2023-05-18 |
| 330 | 2023-05-19 | 739,000 | -120,000 | 0.01 | 9,329,999,206 | 583,810 | 0.790 | 2023-05-17 |
| 331 | 2023-05-18 | 859,000 | 141,000 | 0.01 | 9,329,999,206 | 678,610 | 0.790 | 2023-05-16 |
| 332 | 2023-05-16 | 718,000 | -65,000 | 0.01 | 9,329,999,206 | 560,040 | 0.780 | 2023-05-12 |
| 333 | 2023-05-15 | 783,000 | 65,000 | 0.01 | 9,329,999,206 | 618,570 | 0.790 | 2023-05-11 |
| 334 | 2023-05-11 | 718,000 | 43,000 | 0.01 | 9,329,999,206 | 574,400 | 0.800 | 2023-05-09 |
| 335 | 2023-04-27 | 675,000 | 4,000 | 0.01 | 9,329,999,206 | 533,250 | 0.790 | 2023-04-25 |
| 336 | 2023-04-25 | 671,000 | 2,000 | 0.01 | 9,329,999,206 | 536,800 | 0.800 | 2023-04-21 |
| 337 | 2023-04-24 | 669,000 | 4,000 | 0.01 | 9,329,999,206 | 548,580 | 0.820 | 2023-04-20 |
| 338 | 2023-04-19 | 665,000 | -17,000 | 0.01 | 9,329,999,206 | 558,600 | 0.840 | 2023-04-17 |
| 339 | 2023-04-18 | 682,000 | -4,000 | 0.01 | 9,329,999,206 | 579,700 | 0.850 | 2023-04-14 |
| 340 | 2023-04-13 | 686,000 | -10,000 | 0.01 | 9,329,999,206 | 596,820 | 0.870 | 2023-04-11 |
| 341 | 2023-04-12 | 696,000 | -2,000 | 0.01 | 9,329,999,206 | 570,720 | 0.820 | 2023-04-06 |
| 342 | 2023-04-04 | 698,000 | 2,000 | 0.01 | 9,329,999,206 | 551,420 | 0.790 | 2023-03-31 |
| 343 | 2023-03-31 | 696,000 | 6,000 | 0.01 | 9,329,999,206 | 556,800 | 0.800 | 2023-03-29 |
| 344 | 2023-03-30 | 690,000 | 2,000 | 0.01 | 9,329,999,206 | 552,000 | 0.800 | 2023-03-28 |
| 345 | 2023-03-28 | 688,000 | -2,000 | 0.01 | 9,329,999,206 | 564,160 | 0.820 | 2023-03-24 |
| 346 | 2023-03-22 | 690,000 | -2,000 | 0.01 | 9,329,999,206 | 552,000 | 0.800 | 2023-03-20 |
| 347 | 2023-03-17 | 692,000 | -4,000 | 0.01 | 9,329,999,206 | 560,520 | 0.810 | 2023-03-15 |
| 348 | 2023-03-16 | 696,000 | 2,000 | 0.01 | 9,329,999,206 | 542,880 | 0.780 | 2023-03-14 |
| 349 | 2023-03-15 | 694,000 | 1,000 | 0.01 | 9,329,999,206 | 562,140 | 0.810 | 2023-03-13 |
| 350 | 2023-03-14 | 693,000 | 8,000 | 0.01 | 9,329,999,206 | 561,330 | 0.810 | 2023-03-10 |
| 351 | 2023-03-13 | 685,000 | 27,000 | 0.01 | 9,329,999,206 | 561,700 | 0.820 | 2023-03-09 |
| 352 | 2023-03-10 | 658,000 | 2,000 | 0.01 | 9,329,999,206 | 598,780 | 0.910 | 2023-03-08 |
| 353 | 2023-03-09 | 656,000 | 2,000 | 0.01 | 9,329,999,206 | 590,400 | 0.900 | 2023-03-07 |
| 354 | 2023-03-08 | 654,000 | 6,000 | 0.01 | 9,329,999,206 | 601,680 | 0.920 | 2023-03-06 |
| 355 | 2023-03-07 | 648,000 | -2,000 | 0.01 | 9,329,999,206 | 622,080 | 0.960 | 2023-03-03 |
| 356 | 2023-03-06 | 650,000 | -13,000 | 0.01 | 9,329,999,206 | 617,500 | 0.950 | 2023-03-02 |
| 357 | 2023-03-03 | 663,000 | -2,000 | 0.01 | 9,329,999,206 | 616,590 | 0.930 | 2023-03-01 |
| 358 | 2023-03-02 | 665,000 | 2,000 | 0.01 | 9,329,999,206 | 605,150 | 0.910 | 2023-02-28 |
| 359 | 2023-03-01 | 663,000 | 5,000 | 0.01 | 9,329,999,206 | 616,590 | 0.930 | 2023-02-27 |
| 360 | 2023-02-28 | 658,000 | 11,000 | 0.01 | 9,329,999,206 | 611,940 | 0.930 | 2023-02-24 |
| 361 | 2023-02-27 | 647,000 | 1,000 | 0.01 | 9,329,999,206 | 627,590 | 0.970 | 2023-02-23 |
| 362 | 2023-02-21 | 646,000 | 2,000 | 0.01 | 9,329,999,206 | 620,160 | 0.960 | 2023-02-17 |
| 363 | 2023-02-20 | 644,000 | 6,000 | 0.01 | 9,329,999,206 | 624,680 | 0.970 | 2023-02-16 |
| 364 | 2023-02-17 | 638,000 | 8,000 | 0.01 | 9,329,999,206 | 618,860 | 0.970 | 2023-02-15 |
| 365 | 2023-02-14 | 630,000 | -12,000 | 0.01 | 9,329,999,206 | 636,300 | 1.010 | 2023-02-10 |
| 366 | 2023-02-09 | 642,000 | 8,000 | 0.01 | 9,329,999,206 | 654,840 | 1.020 | 2023-02-07 |
| 367 | 2023-02-08 | 634,000 | -35,000 | 0.01 | 9,329,999,206 | 646,680 | 1.020 | 2023-02-06 |
| 368 | 2023-02-07 | 669,000 | -1,000 | 0.01 | 9,329,999,206 | 742,590 | 1.110 | 2023-02-03 |
| 369 | 2023-02-01 | 670,000 | 5,000 | 0.01 | 9,329,999,206 | 676,700 | 1.010 | 2023-01-30 |
| 370 | 2023-01-12 | 665,000 | -3,000 | 0.01 | 9,329,999,206 | 684,950 | 1.030 | 2023-01-10 |
| 371 | 2023-01-11 | 668,000 | 23,000 | 0.01 | 9,329,999,206 | 694,720 | 1.040 | 2023-01-09 |
| 372 | 2023-01-09 | 645,000 | -4,000 | 0.01 | 9,329,999,206 | 664,350 | 1.030 | 2023-01-05 |
| 373 | 2023-01-06 | 649,000 | 4,000 | 0.01 | 9,329,999,206 | 655,490 | 1.010 | 2023-01-04 |
| 374 | 2023-01-05 | 645,000 | -12,000 | 0.01 | 9,329,999,206 | 619,200 | 0.960 | 2023-01-03 |
| 375 | 2022-12-30 | 657,000 | 20,000 | 0.01 | 9,329,999,206 | 617,580 | 0.940 | 2022-12-28 |
| 376 | 2022-12-23 | 637,000 | -30,000 | 0.01 | 9,329,999,206 | 566,930 | 0.890 | 2022-12-21 |
| 377 | 2022-12-21 | 667,000 | 6,000 | 0.01 | 9,329,999,206 | 600,300 | 0.900 | 2022-12-19 |
| 378 | 2022-12-20 | 661,000 | 11,000 | 0.01 | 9,329,999,206 | 621,340 | 0.940 | 2022-12-16 |
| 379 | 2022-12-19 | 650,000 | -10,000 | 0.01 | 9,329,999,206 | 604,500 | 0.930 | 2022-12-15 |
| 380 | 2022-12-16 | 660,000 | 10,000 | 0.01 | 9,329,999,206 | 640,200 | 0.970 | 2022-12-14 |
| 381 | 2022-12-15 | 650,000 | -13,000 | 0.01 | 9,329,999,206 | 637,000 | 0.980 | 2022-12-13 |
| 382 | 2022-12-14 | 663,000 | -10,000 | 0.01 | 9,329,999,206 | 689,520 | 1.040 | 2022-12-12 |
| 383 | 2022-12-13 | 673,000 | -23,000 | 0.01 | 9,329,999,206 | 612,430 | 0.910 | 2022-12-09 |
| 384 | 2022-12-12 | 696,000 | -35,000 | 0.01 | 9,329,999,206 | 633,360 | 0.910 | 2022-12-08 |
| 385 | 2022-12-09 | 731,000 | -14,000 | 0.01 | 9,329,999,206 | 635,970 | 0.870 | 2022-12-07 |
| 386 | 2022-12-08 | 745,000 | -11,000 | 0.01 | 9,329,999,206 | 655,600 | 0.880 | 2022-12-06 |
| 387 | 2022-12-07 | 756,000 | -9,000 | 0.01 | 9,329,999,206 | 680,400 | 0.900 | 2022-12-05 |
| 388 | 2022-12-06 | 765,000 | 11,000 | 0.01 | 9,329,999,206 | 650,250 | 0.850 | 2022-12-02 |
| 389 | 2022-12-02 | 754,000 | -3,000 | 0.01 | 9,329,999,206 | 648,440 | 0.860 | 2022-11-30 |
| 390 | 2022-12-01 | 757,000 | -4,000 | 0.01 | 9,329,999,206 | 643,450 | 0.850 | 2022-11-29 |
| 391 | 2022-11-29 | 761,000 | -1,000 | 0.01 | 9,329,999,206 | 631,630 | 0.830 | 2022-11-25 |
| 392 | 2022-11-24 | 762,000 | 25,000 | 0.01 | 9,329,999,206 | 624,840 | 0.820 | 2022-11-22 |
| 393 | 2022-11-23 | 737,000 | -5,000 | 0.01 | 9,329,999,206 | 633,820 | 0.860 | 2022-11-21 |
| 394 | 2022-11-22 | 742,000 | -6,000 | 0.01 | 9,329,999,206 | 667,800 | 0.900 | 2022-11-18 |
| 395 | 2022-11-21 | 748,000 | -1,000 | 0.01 | 9,329,999,206 | 643,280 | 0.860 | 2022-11-17 |
| 396 | 2022-11-18 | 749,000 | -28,000 | 0.01 | 9,329,999,206 | 651,630 | 0.870 | 2022-11-16 |
| 397 | 2022-11-17 | 777,000 | 17,000 | 0.01 | 9,329,999,206 | 683,760 | 0.880 | 2022-11-15 |
| 398 | 2022-11-16 | 760,000 | -8,000 | 0.01 | 9,329,999,206 | 661,200 | 0.870 | 2022-11-14 |
| 399 | 2022-11-15 | 768,000 | 24,000 | 0.01 | 9,329,999,206 | 622,080 | 0.810 | 2022-11-11 |
| 400 | 2022-11-14 | 744,000 | -65,000 | 0.01 | 9,329,999,206 | 572,880 | 0.770 | 2022-11-10 |
| 401 | 2022-11-11 | 809,000 | -1,000 | 0.01 | 9,329,999,206 | 647,200 | 0.800 | 2022-11-09 |
| 402 | 2022-11-10 | 810,000 | -18,000 | 0.01 | 9,329,999,206 | 648,000 | 0.800 | 2022-11-08 |
| 403 | 2022-11-09 | 828,000 | 19,000 | 0.01 | 9,329,999,206 | 678,960 | 0.820 | 2022-11-07 |
| 404 | 2022-11-08 | 809,000 | -6,000 | 0.01 | 9,329,999,206 | 631,020 | 0.780 | 2022-11-04 |
| 405 | 2022-11-07 | 815,000 | -44,000 | 0.01 | 9,329,999,206 | 611,250 | 0.750 | 2022-11-03 |
| 406 | 2022-11-04 | 859,000 | 37,000 | 0.01 | 9,329,999,206 | 635,660 | 0.740 | 2022-11-02 |
| 407 | 2022-11-03 | 822,000 | -34,000 | 0.01 | 9,329,999,206 | 583,620 | 0.710 | 2022-11-01 |
| 408 | 2022-11-02 | 856,000 | -5,000 | 0.01 | 9,329,999,206 | 573,520 | 0.670 | 2022-10-31 |
| 409 | 2022-10-28 | 861,000 | 10,000 | 0.01 | 9,329,999,206 | 602,700 | 0.700 | 2022-10-26 |
| 410 | 2022-10-20 | 851,000 | 8,000 | 0.01 | 9,329,999,206 | 689,310 | 0.810 | 2022-10-18 |
| 411 | 2022-10-14 | 843,000 | -10,000 | 0.01 | 9,329,999,206 | 598,530 | 0.710 | 2022-10-12 |
| 412 | 2022-10-13 | 853,000 | -20,000 | 0.01 | 9,329,999,206 | 614,160 | 0.720 | 2022-10-11 |
| 413 | 2022-10-12 | 873,000 | 30,000 | 0.01 | 9,329,999,206 | 646,020 | 0.740 | 2022-10-10 |
| 414 | 2022-09-26 | 843,000 | 2,000 | 0.01 | 9,329,999,206 | 691,260 | 0.820 | 2022-09-22 |
| 415 | 2022-09-23 | 841,000 | -34,000 | 0.01 | 9,329,999,206 | 698,030 | 0.830 | 2022-09-21 |
| 416 | 2022-09-22 | 875,000 | 2,000 | 0.01 | 9,329,999,206 | 735,000 | 0.840 | 2022-09-20 |
| 417 | 2022-09-21 | 873,000 | 6,000 | 0.01 | 9,329,999,206 | 750,780 | 0.860 | 2022-09-19 |
| 418 | 2022-09-19 | 867,000 | -18,000 | 0.01 | 9,329,999,206 | 797,640 | 0.920 | 2022-09-15 |
| 419 | 2022-09-15 | 885,000 | -17,000 | 0.01 | 9,329,999,206 | 831,900 | 0.940 | 2022-09-13 |
| 420 | 2022-09-14 | 902,000 | 24,000 | 0.01 | 9,329,999,206 | 856,900 | 0.950 | 2022-09-09 |
| 421 | 2022-09-13 | 878,000 | 14,000 | 0.01 | 9,329,999,206 | 807,760 | 0.920 | 2022-09-08 |
| 422 | 2022-09-08 | 864,000 | 4,000 | 0.01 | 9,329,999,206 | 812,160 | 0.940 | 2022-09-06 |
| 423 | 2022-09-07 | 860,000 | -15,000 | 0.01 | 9,329,999,206 | 808,400 | 0.940 | 2022-09-05 |
| 424 | 2022-09-06 | 875,000 | -10,000 | 0.01 | 9,329,999,206 | 831,250 | 0.950 | 2022-09-02 |
| 425 | 2022-09-02 | 885,000 | -21,000 | 0.01 | 9,329,999,206 | 885,000 | 1.000 | 2022-08-31 |
| 426 | 2022-09-01 | 906,000 | 5,000 | 0.01 | 9,329,999,206 | 915,060 | 1.010 | 2022-08-30 |
| 427 | 2022-08-30 | 901,000 | 20,000 | 0.01 | 9,329,999,206 | 919,020 | 1.020 | 2022-08-26 |
| 428 | 2022-08-29 | 881,000 | -15,000 | 0.01 | 9,329,999,206 | 881,000 | 1.000 | 2022-08-25 |
| 429 | 2022-08-25 | 896,000 | -2,000 | 0.01 | 9,329,999,206 | 869,120 | 0.970 | 2022-08-23 |
| 430 | 2022-08-24 | 898,000 | 10,000 | 0.01 | 9,329,999,206 | 898,000 | 1.000 | 2022-08-22 |
| 431 | 2022-08-23 | 888,000 | -95,000 | 0.01 | 9,329,999,206 | 870,240 | 0.980 | 2022-08-19 |
| 432 | 2022-08-22 | 983,000 | -121,000 | 0.01 | 9,329,999,206 | 914,190 | 0.930 | 2022-08-18 |
| 433 | 2022-08-19 | 1,104,000 | -200,000 | 0.01 | 9,329,999,206 | 1,092,960 | 0.990 | 2022-08-17 |
| 434 | 2022-08-17 | 1,304,000 | 1,000 | 0.01 | 9,329,999,206 | 1,460,480 | 1.120 | 2022-08-15 |
| 435 | 2022-08-16 | 1,303,000 | -210,000 | 0.01 | 9,329,999,206 | 1,446,330 | 1.110 | 2022-08-12 |
| 436 | 2022-08-12 | 1,513,000 | 3,000 | 0.02 | 9,329,999,206 | 1,618,910 | 1.070 | 2022-08-10 |
| 437 | 2022-08-11 | 1,510,000 | -2,000 | 0.02 | 9,329,999,206 | 1,691,200 | 1.120 | 2022-08-09 |
| 438 | 2022-08-05 | 1,512,000 | -201,000 | 0.02 | 9,329,999,206 | 1,617,840 | 1.070 | 2022-08-03 |
| 439 | 2022-08-04 | 1,713,000 | -613,000 | 0.02 | 9,329,999,206 | 1,798,650 | 1.050 | 2022-08-02 |
| 440 | 2022-08-03 | 2,326,000 | 2,000 | 0.02 | 9,329,999,206 | 2,558,600 | 1.100 | 2022-08-01 |
| 441 | 2022-08-02 | 2,324,000 | 27,000 | 0.02 | 9,329,999,206 | 2,602,880 | 1.120 | 2022-07-29 |
| 442 | 2022-08-01 | 2,297,000 | 18,000 | 0.02 | 9,329,999,206 | 2,687,490 | 1.170 | 2022-07-28 |
| 443 | 2022-07-29 | 2,279,000 | 1,000 | 0.02 | 9,329,999,206 | 2,643,640 | 1.160 | 2022-07-27 |
| 444 | 2022-07-28 | 2,278,000 | 2,000 | 0.02 | 9,329,999,206 | 2,665,260 | 1.170 | 2022-07-26 |
| 445 | 2022-07-26 | 2,276,000 | 1,000 | 0.02 | 9,329,999,206 | 2,685,680 | 1.180 | 2022-07-22 |
| 446 | 2022-07-21 | 2,275,000 | 2,000 | 0.02 | 9,329,999,206 | 2,684,500 | 1.180 | 2022-07-19 |
| 447 | 2022-07-20 | 2,273,000 | -397,000 | 0.02 | 9,329,999,206 | 2,727,600 | 1.200 | 2022-07-18 |
| 448 | 2022-07-19 | 2,670,000 | -199,000 | 0.03 | 9,329,999,206 | 3,017,100 | 1.130 | 2022-07-15 |
| 449 | 2022-07-15 | 2,869,000 | 21,000 | 0.03 | 9,329,999,206 | 3,356,730 | 1.170 | 2022-07-13 |
| 450 | 2022-07-14 | 2,848,000 | -192,000 | 0.03 | 9,329,999,206 | 3,389,120 | 1.190 | 2022-07-12 |
| 451 | 2022-07-13 | 3,040,000 | -4,000 | 0.03 | 9,329,999,206 | 3,860,800 | 1.270 | 2022-07-11 |
| 452 | 2022-07-12 | 3,044,000 | -200,000 | 0.03 | 9,329,999,206 | 3,926,760 | 1.290 | 2022-07-08 |
| 453 | 2022-07-11 | 3,244,000 | -4,000 | 0.03 | 9,329,999,206 | 4,087,440 | 1.260 | 2022-07-07 |
| 454 | 2022-07-07 | 3,248,000 | 31,000 | 0.03 | 9,329,999,206 | 4,287,360 | 1.320 | 2022-07-05 |
| 455 | 2022-07-06 | 3,217,000 | 41,000 | 0.03 | 9,329,999,206 | 4,117,760 | 1.280 | 2022-07-04 |
| 456 | 2022-07-05 | 3,176,000 | -1,000 | 0.03 | 9,329,999,206 | 4,065,280 | 1.280 | 2022-06-30 |
| 457 | 2022-06-30 | 3,177,000 | -24,000 | 0.03 | 9,329,999,206 | 4,130,100 | 1.300 | 2022-06-28 |
| 458 | 2022-06-29 | 3,201,000 | -24,000 | 0.03 | 9,329,999,206 | 4,097,280 | 1.280 | 2022-06-27 |
| 459 | 2022-06-28 | 3,225,000 | -9,000 | 0.03 | 9,329,999,206 | 4,063,500 | 1.260 | 2022-06-24 |
| 460 | 2022-06-27 | 3,234,000 | 6,000 | 0.03 | 9,329,999,206 | 4,010,160 | 1.240 | 2022-06-23 |
| 461 | 2022-06-24 | 3,228,000 | -18,000 | 0.03 | 9,329,999,206 | 3,905,880 | 1.210 | 2022-06-22 |
| 462 | 2022-06-23 | 3,246,000 | -6,000 | 0.03 | 9,329,999,206 | 3,960,120 | 1.220 | 2022-06-21 |
| 463 | 2022-06-22 | 3,252,000 | -6,000 | 0.03 | 9,329,999,206 | 3,869,880 | 1.190 | 2022-06-20 |
| 464 | 2022-06-21 | 3,258,000 | -193,000 | 0.03 | 9,329,999,206 | 3,844,440 | 1.180 | 2022-06-17 |
| 465 | 2022-06-20 | 3,451,000 | 44,000 | 0.04 | 9,329,999,206 | 3,968,650 | 1.150 | 2022-06-16 |
| 466 | 2022-06-17 | 3,407,000 | 106,000 | 0.04 | 9,329,999,206 | 3,918,050 | 1.150 | 2022-06-15 |
| 467 | 2022-06-15 | 3,301,000 | 1,000 | 0.04 | 9,329,999,206 | 3,763,140 | 1.140 | 2022-06-13 |
| 468 | 2022-06-14 | 3,300,000 | -10,000 | 0.04 | 9,329,999,206 | 3,927,000 | 1.190 | 2022-06-10 |
| 469 | 2022-06-13 | 3,310,000 | -15,000 | 0.04 | 9,329,999,206 | 3,938,900 | 1.190 | 2022-06-09 |
| 470 | 2022-06-10 | 3,325,000 | -5,000 | 0.04 | 9,329,999,206 | 3,990,000 | 1.200 | 2022-06-08 |
| 471 | 2022-06-09 | 3,330,000 | 1,000 | 0.04 | 9,329,999,206 | 3,896,100 | 1.170 | 2022-06-07 |
| 472 | 2022-06-08 | 3,329,000 | 8,000 | 0.04 | 9,329,999,206 | 3,861,640 | 1.160 | 2022-06-06 |
| 473 | 2022-06-06 | 3,321,000 | -100,000 | 0.04 | 9,329,999,206 | 3,852,360 | 1.160 | 2022-06-01 |
| 474 | 2022-06-02 | 3,421,000 | 99,000 | 0.04 | 9,329,999,206 | 3,865,730 | 1.130 | 2022-05-31 |
| 475 | 2022-05-31 | 3,322,000 | 138,000 | 0.04 | 9,329,999,206 | 3,554,540 | 1.070 | 2022-05-27 |
| 476 | 2022-05-25 | 3,184,000 | -42,000 | 0.03 | 9,329,999,206 | 3,916,320 | 1.230 | 2022-05-23 |
| 477 | 2022-05-24 | 3,226,000 | 10,000 | 0.03 | 9,329,999,206 | 3,967,980 | 1.230 | 2022-05-20 |
| 478 | 2022-05-23 | 3,216,000 | 4,000 | 0.03 | 9,329,999,206 | 3,794,880 | 1.180 | 2022-05-19 |
| 479 | 2022-05-20 | 3,212,000 | 3,000 | 0.03 | 9,329,999,206 | 3,822,280 | 1.190 | 2022-05-18 |
| 480 | 2022-05-19 | 3,209,000 | -95,000 | 0.03 | 9,329,999,206 | 3,722,440 | 1.160 | 2022-05-17 |
| 481 | 2022-05-18 | 3,304,000 | -10,000 | 0.04 | 9,329,999,206 | 3,766,560 | 1.140 | 2022-05-16 |
| 482 | 2022-05-17 | 3,314,000 | -26,000 | 0.04 | 9,329,999,206 | 3,811,100 | 1.150 | 2022-05-13 |
| 483 | 2022-05-16 | 3,340,000 | 90,000 | 0.04 | 9,329,999,206 | 4,008,000 | 1.200 | 2022-05-12 |
| 484 | 2022-05-13 | 3,250,000 | 34,000 | 0.03 | 9,329,999,206 | 3,770,000 | 1.160 | 2022-05-11 |
| 485 | 2022-05-12 | 3,216,000 | -12,000 | 0.03 | 9,329,999,206 | 3,537,600 | 1.100 | 2022-05-10 |
| 486 | 2022-05-11 | 3,228,000 | 152,000 | 0.03 | 9,329,999,206 | 3,389,400 | 1.050 | 2022-05-06 |
| 487 | 2022-05-10 | 3,076,000 | 269,000 | 0.03 | 9,329,999,206 | 3,568,160 | 1.160 | 2022-05-05 |
| 488 | 2022-05-06 | 2,807,000 | 103,000 | 0.03 | 9,329,999,206 | 3,480,680 | 1.240 | 2022-05-04 |
| 489 | 2022-05-04 | 2,704,000 | 10,000 | 0.03 | 9,329,999,206 | 3,407,040 | 1.260 | 2022-04-29 |
| 490 | 2022-04-29 | 2,694,000 | 7,000 | 0.03 | 9,329,999,206 | 3,367,500 | 1.250 | 2022-04-27 |
| 491 | 2022-04-28 | 2,687,000 | -7,000 | 0.03 | 9,329,999,206 | 3,358,750 | 1.250 | 2022-04-26 |
| 492 | 2022-04-27 | 2,694,000 | 252,000 | 0.03 | 9,329,999,206 | 3,367,500 | 1.250 | 2022-04-25 |
| 493 | 2022-04-26 | 2,442,000 | 1,000 | 0.03 | 9,329,999,206 | 3,223,440 | 1.320 | 2022-04-22 |
| 494 | 2022-04-22 | 2,441,000 | 10,000 | 0.03 | 9,329,999,206 | 3,319,760 | 1.360 | 2022-04-20 |
| 495 | 2022-04-21 | 2,431,000 | -2,000 | 0.03 | 9,329,999,206 | 3,452,020 | 1.420 | 2022-04-19 |
| 496 | 2022-04-20 | 2,433,000 | 17,000 | 0.03 | 9,329,999,206 | 3,454,860 | 1.420 | 2022-04-14 |
| 497 | 2022-04-19 | 2,416,000 | 8,000 | 0.03 | 9,329,999,206 | 3,406,560 | 1.410 | 2022-04-13 |
| 498 | 2022-04-14 | 2,408,000 | 38,000 | 0.03 | 9,329,999,206 | 3,274,880 | 1.360 | 2022-04-12 |
| 499 | 2022-04-13 | 2,370,000 | 1,000 | 0.03 | 9,329,999,206 | 3,341,700 | 1.410 | 2022-04-11 |
| 500 | 2022-04-11 | 2,369,000 | 4,000 | 0.03 | 9,329,999,206 | 3,577,190 | 1.510 | 2022-04-07 |
| 501 | 2022-04-07 | 2,365,000 | 1,000 | 0.03 | 9,329,999,206 | 3,784,000 | 1.600 | 2022-04-04 |
| 502 | 2022-04-06 | 2,364,000 | 1,000 | 0.03 | 9,329,999,206 | 3,711,480 | 1.570 | 2022-04-01 |
| 503 | 2022-04-04 | 2,363,000 | -3,000 | 0.03 | 9,329,999,206 | 3,709,910 | 1.570 | 2022-03-31 |
| 504 | 2022-04-01 | 2,366,000 | -8,000 | 0.03 | 9,329,999,206 | 3,903,900 | 1.650 | 2022-03-30 |
| 505 | 2022-03-31 | 2,374,000 | 10,000 | 0.03 | 9,329,999,206 | 3,632,220 | 1.530 | 2022-03-29 |
| 506 | 2022-03-30 | 2,364,000 | -1,007,000 | 0.03 | 9,329,999,206 | 3,569,640 | 1.510 | 2022-03-28 |
| 507 | 2022-03-29 | 3,371,000 | -1,000 | 0.04 | 9,329,999,206 | 5,562,150 | 1.650 | 2022-03-25 |
| 508 | 2022-03-28 | 3,372,000 | -1,000 | 0.04 | 9,329,999,206 | 5,766,120 | 1.710 | 2022-03-24 |
| 509 | 2022-03-25 | 3,373,000 | -1,000 | 0.04 | 9,329,999,206 | 5,767,830 | 1.710 | 2022-03-23 |
| 510 | 2022-03-23 | 3,374,000 | -3,000 | 0.04 | 9,329,999,206 | 5,567,100 | 1.650 | 2022-03-21 |
| 511 | 2022-03-21 | 3,377,000 | -3,000 | 0.04 | 9,329,999,206 | 5,403,200 | 1.600 | 2022-03-17 |
| 512 | 2022-03-18 | 3,380,000 | -14,000 | 0.04 | 9,329,999,206 | 5,036,200 | 1.490 | 2022-03-16 |
| 513 | 2022-03-17 | 3,394,000 | 331,000 | 0.04 | 9,329,999,206 | 4,446,140 | 1.310 | 2022-03-15 |
| 514 | 2022-03-16 | 3,063,000 | 789,000 | 0.03 | 9,329,999,206 | 4,380,090 | 1.430 | 2022-03-14 |
| 515 | 2022-03-14 | 2,274,000 | 16,000 | 0.02 | 9,329,999,206 | 3,797,580 | 1.670 | 2022-03-10 |
| 516 | 2022-03-10 | 2,258,000 | 105,000 | 0.02 | 9,329,999,206 | 3,612,800 | 1.600 | 2022-03-08 |
| 517 | 2022-03-09 | 2,153,000 | 2,000 | 0.02 | 9,329,999,206 | 3,466,330 | 1.610 | 2022-03-07 |
| 518 | 2022-03-08 | 2,151,000 | 30,000 | 0.02 | 9,329,999,206 | 3,441,600 | 1.600 | 2022-03-04 |
| 519 | 2022-03-07 | 2,121,000 | 4,000 | 0.02 | 9,329,999,206 | 3,457,230 | 1.630 | 2022-03-03 |
| 520 | 2022-03-04 | 2,117,000 | 6,000 | 0.02 | 9,329,999,206 | 3,408,370 | 1.610 | 2022-03-02 |
| 521 | 2022-03-03 | 2,111,000 | 10,000 | 0.02 | 9,329,999,206 | 3,546,480 | 1.680 | 2022-03-01 |
| 522 | 2022-03-02 | 2,101,000 | 7,000 | 0.02 | 9,329,999,206 | 3,508,670 | 1.670 | 2022-02-28 |
| 523 | 2022-02-28 | 2,094,000 | 59,000 | 0.02 | 9,329,999,206 | 3,559,800 | 1.700 | 2022-02-24 |
| 524 | 2022-02-25 | 2,035,000 | -14,000 | 0.02 | 9,329,999,206 | 3,683,350 | 1.810 | 2022-02-23 |
| 525 | 2022-02-23 | 2,049,000 | -5,000 | 0.02 | 9,329,999,206 | 3,790,650 | 1.850 | 2022-02-21 |
| 526 | 2022-02-22 | 2,054,000 | 23,000 | 0.02 | 9,329,999,206 | 3,779,360 | 1.840 | 2022-02-18 |
| 527 | 2022-02-21 | 2,031,000 | -14,000 | 0.02 | 9,329,999,206 | 3,737,040 | 1.840 | 2022-02-17 |
| 528 | 2022-02-18 | 2,045,000 | 3,000 | 0.02 | 9,329,999,206 | 3,885,500 | 1.900 | 2022-02-16 |
| 529 | 2022-02-17 | 2,042,000 | -108,000 | 0.02 | 9,329,999,206 | 3,900,220 | 1.910 | 2022-02-15 |
| 530 | 2022-02-16 | 2,150,000 | 99,000 | 0.02 | 9,329,999,206 | 3,440,000 | 1.600 | 2022-02-14 |
| 531 | 2022-02-15 | 2,051,000 | 4,000 | 0.02 | 9,329,999,206 | 3,302,110 | 1.610 | 2022-02-11 |
| 532 | 2022-02-14 | 2,047,000 | -3,000 | 0.02 | 9,329,999,206 | 3,336,610 | 1.630 | 2022-02-10 |
| 533 | 2022-02-11 | 2,050,000 | 12,000 | 0.02 | 9,329,999,206 | 3,239,000 | 1.580 | 2022-02-09 |
| 534 | 2022-02-10 | 2,038,000 | 21,000 | 0.02 | 9,329,999,206 | 3,158,900 | 1.550 | 2022-02-08 |
| 535 | 2022-02-07 | 2,017,000 | -1,000 | 0.02 | 9,329,999,206 | 2,904,480 | 1.440 | 2022-01-28 |
| 536 | 2022-02-04 | 2,018,000 | 1,000 | 0.02 | 9,329,999,206 | 2,946,280 | 1.460 | 2022-01-27 |
| 537 | 2022-01-27 | 2,017,000 | 3,000 | 0.02 | 9,329,999,206 | 2,944,820 | 1.460 | 2022-01-25 |
| 538 | 2022-01-26 | 2,014,000 | 2,000 | 0.02 | 9,329,999,206 | 3,101,560 | 1.540 | 2022-01-24 |
| 539 | 2022-01-25 | 2,012,000 | 6,000 | 0.02 | 9,329,999,206 | 3,178,960 | 1.580 | 2022-01-21 |
| 540 | 2022-01-21 | 2,006,000 | 77,000 | 0.02 | 9,329,999,206 | 3,189,540 | 1.590 | 2022-01-19 |
| 541 | 2022-01-19 | 1,929,000 | 1,000 | 0.02 | 9,329,999,206 | 3,124,980 | 1.620 | 2022-01-17 |
| 542 | 2022-01-17 | 1,928,000 | 16,000 | 0.02 | 9,329,999,206 | 3,123,360 | 1.620 | 2022-01-13 |
| 543 | 2022-01-14 | 1,912,000 | -22,000 | 0.02 | 9,329,999,206 | 3,193,040 | 1.670 | 2022-01-12 |
| 544 | 2022-01-13 | 1,934,000 | 48,000 | 0.02 | 9,329,999,206 | 3,075,060 | 1.590 | 2022-01-11 |
| 545 | 2022-01-12 | 1,886,000 | -8,000 | 0.02 | 9,329,999,206 | 3,093,040 | 1.640 | 2022-01-10 |
| 546 | 2022-01-10 | 1,894,000 | 2,000 | 0.02 | 9,329,999,206 | 2,803,120 | 1.480 | 2022-01-06 |
| 547 | 2022-01-07 | 1,892,000 | -2,000 | 0.02 | 9,329,999,206 | 2,819,080 | 1.490 | 2022-01-05 |
| 548 | 2022-01-06 | 1,894,000 | -1,000 | 0.02 | 9,329,999,206 | 2,916,760 | 1.540 | 2022-01-04 |
| 549 | 2022-01-05 | 1,895,000 | -184,000 | 0.02 | 9,329,999,206 | 3,013,050 | 1.590 | 2022-01-03 |
| 550 | 2022-01-04 | 2,079,000 | 173,000 | 0.02 | 9,329,999,206 | 2,993,760 | 1.440 | 2021-12-30 |
| 551 | 2021-12-30 | 1,906,000 | -2,000 | 0.02 | 9,329,999,206 | 2,801,820 | 1.470 | 2021-12-28 |
| 552 | 2021-12-29 | 1,908,000 | 99,000 | 0.02 | 9,329,999,206 | 2,690,280 | 1.410 | 2021-12-23 |
| 553 | 2021-12-23 | 1,809,000 | -16,000 | 0.02 | 9,329,999,206 | 2,532,600 | 1.400 | 2021-12-21 |
| 554 | 2021-12-22 | 1,825,000 | -3,000 | 0.02 | 9,452,162,206 | 2,409,000 | 1.320 | 2021-12-20 |
| 555 | 2021-12-21 | 1,828,000 | 88,000 | 0.02 | 9,452,162,206 | 2,577,480 | 1.410 | 2021-12-17 |
| 556 | 2021-12-20 | 1,740,000 | 4,000 | 0.02 | 9,452,162,206 | 2,610,000 | 1.500 | 2021-12-16 |
| 557 | 2021-12-17 | 1,736,000 | -19,000 | 0.02 | 9,452,162,206 | 2,534,560 | 1.460 | 2021-12-15 |
| 558 | 2021-12-16 | 1,755,000 | 34,000 | 0.02 | 9,452,162,206 | 2,597,400 | 1.480 | 2021-12-14 |
| 559 | 2021-12-15 | 1,721,000 | 5,000 | 0.02 | 9,452,162,206 | 2,598,710 | 1.510 | 2021-12-13 |
| 560 | 2021-12-14 | 1,716,000 | -4,000 | 0.02 | 9,452,162,206 | 2,694,120 | 1.570 | 2021-12-10 |
| 561 | 2021-12-13 | 1,720,000 | -14,000 | 0.02 | 9,452,162,206 | 2,786,400 | 1.620 | 2021-12-09 |
| 562 | 2021-12-10 | 1,734,000 | -1,000 | 0.02 | 9,452,162,206 | 2,601,000 | 1.500 | 2021-12-08 |
| 563 | 2021-12-09 | 1,735,000 | -13,000 | 0.02 | 9,452,162,206 | 2,585,150 | 1.490 | 2021-12-07 |
| 564 | 2021-12-08 | 1,748,000 | 7,000 | 0.02 | 9,452,162,206 | 2,517,120 | 1.440 | 2021-12-06 |
| 565 | 2021-12-07 | 1,741,000 | -8,000 | 0.02 | 9,452,162,206 | 2,611,500 | 1.500 | 2021-12-03 |
| 566 | 2021-12-06 | 1,749,000 | 10,000 | 0.02 | 9,452,162,206 | 2,588,520 | 1.480 | 2021-12-02 |
| 567 | 2021-12-03 | 1,739,000 | 12,000 | 0.02 | 9,452,162,206 | 2,608,500 | 1.500 | 2021-12-01 |
| 568 | 2021-12-02 | 1,727,000 | 14,000 | 0.02 | 9,452,162,206 | 2,625,040 | 1.520 | 2021-11-30 |
| 569 | 2021-12-01 | 1,713,000 | -37,000 | 0.02 | 9,452,162,206 | 2,672,280 | 1.560 | 2021-11-29 |
| 570 | 2021-11-30 | 1,750,000 | 47,000 | 0.02 | 9,452,162,206 | 2,870,000 | 1.640 | 2021-11-26 |
| 571 | 2021-11-29 | 1,703,000 | -13,000 | 0.02 | 9,452,162,206 | 2,792,920 | 1.640 | 2021-11-25 |
| 572 | 2021-11-26 | 1,716,000 | 5,000 | 0.02 | 9,452,162,206 | 2,625,480 | 1.530 | 2021-11-24 |
| 573 | 2021-11-25 | 1,711,000 | 52,000 | 0.02 | 9,452,162,206 | 2,583,610 | 1.510 | 2021-11-23 |
| 574 | 2021-11-24 | 1,659,000 | -1,000 | 0.02 | 9,452,162,206 | 2,554,860 | 1.540 | 2021-11-22 |
| 575 | 2021-11-23 | 1,660,000 | 8,000 | 0.02 | 9,452,162,206 | 2,622,800 | 1.580 | 2021-11-19 |
| 576 | 2021-11-22 | 1,652,000 | -2,000 | 0.02 | 9,452,162,206 | 2,610,160 | 1.580 | 2021-11-18 |
| 577 | 2021-11-19 | 1,654,000 | -1,000 | 0.02 | 9,452,162,206 | 2,712,560 | 1.640 | 2021-11-17 |
| 578 | 2021-11-18 | 1,655,000 | -8,000 | 0.02 | 9,452,162,206 | 2,697,650 | 1.630 | 2021-11-16 |
| 579 | 2021-11-17 | 1,663,000 | 6,000 | 0.02 | 9,452,162,206 | 2,694,060 | 1.620 | 2021-11-15 |
| 580 | 2021-11-16 | 1,657,000 | 2,000 | 0.02 | 9,452,162,206 | 2,435,790 | 1.470 | 2021-11-12 |
| 581 | 2021-11-15 | 1,655,000 | -1,000 | 0.02 | 9,452,162,206 | 2,482,500 | 1.500 | 2021-11-11 |
| 582 | 2021-11-12 | 1,656,000 | 108,000 | 0.02 | 9,452,162,206 | 2,500,560 | 1.510 | 2021-11-10 |
| 583 | 2021-11-10 | 1,548,000 | 3,000 | 0.02 | 9,452,162,206 | 2,275,560 | 1.470 | 2021-11-08 |
| 584 | 2021-11-09 | 1,545,000 | -6,000 | 0.02 | 9,452,162,206 | 2,302,050 | 1.490 | 2021-11-05 |
| 585 | 2021-11-08 | 1,551,000 | 100,000 | 0.02 | 9,452,162,206 | 2,404,050 | 1.550 | 2021-11-04 |
| 586 | 2021-11-05 | 1,451,000 | -1,000 | 0.02 | 9,452,162,206 | 2,278,070 | 1.570 | 2021-11-03 |
| 587 | 2021-11-04 | 1,452,000 | 94,000 | 0.02 | 9,452,162,206 | 2,236,080 | 1.540 | 2021-11-02 |
| 588 | 2021-11-02 | 1,358,000 | 11,000 | 0.01 | 9,452,162,206 | 2,227,120 | 1.640 | 2021-10-29 |
| 589 | 2021-11-01 | 1,347,000 | 1,000 | 0.01 | 9,452,162,206 | 2,195,610 | 1.630 | 2021-10-28 |
| 590 | 2021-10-29 | 1,346,000 | -1,000 | 0.01 | 9,452,162,206 | 2,274,740 | 1.690 | 2021-10-27 |
| 591 | 2021-10-28 | 1,347,000 | 155,000 | 0.01 | 9,452,162,206 | 2,330,310 | 1.730 | 2021-10-26 |
| 592 | 2021-10-27 | 1,192,000 | -4,000 | 0.01 | 9,452,162,206 | 2,109,840 | 1.770 | 2021-10-25 |
| 593 | 2021-10-26 | 1,196,000 | -16,000 | 0.01 | 9,452,162,206 | 2,081,040 | 1.740 | 2021-10-22 |
| 594 | 2021-10-25 | 1,212,000 | 170,000 | 0.01 | 9,452,162,206 | 2,060,400 | 1.700 | 2021-10-21 |
| 595 | 2021-10-22 | 1,042,000 | -11,000 | 0.01 | 9,452,162,206 | 1,844,340 | 1.770 | 2021-10-20 |
| 596 | 2021-10-21 | 1,053,000 | 32,000 | 0.01 | 9,452,162,206 | 1,790,100 | 1.700 | 2021-10-19 |
| 597 | 2021-10-20 | 1,021,000 | -3,000 | 0.01 | 9,452,162,206 | 1,745,910 | 1.710 | 2021-10-18 |
| 598 | 2021-10-19 | 1,024,000 | -1,000 | 0.01 | 9,452,162,206 | 1,669,120 | 1.630 | 2021-10-15 |
| 599 | 2021-10-18 | 1,025,000 | -2,000 | 0.01 | 9,452,162,206 | 1,609,250 | 1.570 | 2021-10-12 |
| 600 | 2021-10-15 | 1,027,000 | 55,000 | 0.01 | 9,452,162,206 | 1,561,040 | 1.520 | 2021-10-11 |
| 601 | 2021-10-12 | 972,000 | 17,000 | 0.01 | 9,452,162,206 | 1,526,040 | 1.570 | 2021-10-08 |
| 602 | 2021-10-11 | 955,000 | -1,000 | 0.01 | 9,452,162,206 | 1,585,300 | 1.660 | 2021-10-07 |
| 603 | 2021-10-08 | 956,000 | 102,000 | 0.01 | 9,452,162,206 | 1,539,160 | 1.610 | 2021-10-06 |
| 604 | 2021-10-07 | 854,000 | -8,000 | 0.01 | 9,452,162,206 | 1,426,180 | 1.670 | 2021-10-05 |
| 605 | 2021-10-05 | 862,000 | 211,000 | 0.01 | 9,452,162,206 | 1,430,920 | 1.660 | 2021-09-30 |
| 606 | 2021-10-04 | 651,000 | -13,000 | 0.01 | 9,448,782,206 | 1,009,050 | 1.550 | 2021-09-29 |
| 607 | 2021-09-30 | 664,000 | -189,000 | 0.01 | 9,448,782,206 | 969,440 | 1.460 | 2021-09-28 |
| 608 | 2021-09-29 | 853,000 | -218,000 | 0.01 | 9,448,782,206 | 1,518,340 | 1.780 | 2021-09-27 |
| 609 | 2021-09-28 | 1,071,000 | 62,000 | 0.01 | 9,448,782,206 | 2,142,000 | 2.000 | 2021-09-24 |
| 610 | 2021-09-27 | 1,009,000 | 31,000 | 0.01 | 9,448,782,206 | 2,078,540 | 2.060 | 2021-09-23 |
| 611 | 2021-09-21 | 978,000 | -2,000 | 0.01 | 9,448,782,206 | 2,073,360 | 2.120 | 2021-09-17 |
| 612 | 2021-09-20 | 980,000 | 77,000 | 0.01 | 9,448,782,206 | 1,950,200 | 1.990 | 2021-09-16 |
| 613 | 2021-09-17 | 903,000 | 42,000 | 0.01 | 9,448,782,206 | 1,869,210 | 2.070 | 2021-09-15 |
| 614 | 2021-09-14 | 861,000 | 51,000 | 0.01 | 9,448,782,206 | 1,885,590 | 2.190 | 2021-09-10 |
| 615 | 2021-09-13 | 810,000 | 3,000 | 0.01 | 9,448,782,206 | 1,798,200 | 2.220 | 2021-09-09 |
| 616 | 2021-09-10 | 807,000 | 2,000 | 0.01 | 9,448,782,206 | 1,864,170 | 2.310 | 2021-09-08 |
| 617 | 2021-09-09 | 805,000 | -5,000 | 0.01 | 9,448,782,206 | 1,932,000 | 2.400 | 2021-09-07 |
| 618 | 2021-09-08 | 810,000 | 10,000 | 0.01 | 9,448,782,206 | 1,952,100 | 2.410 | 2021-09-06 |
| 619 | 2021-09-07 | 800,000 | -2,000 | 0.01 | 9,448,782,206 | 1,808,000 | 2.260 | 2021-09-03 |
| 620 | 2021-09-06 | 802,000 | -5,000 | 0.01 | 9,448,782,206 | 1,844,600 | 2.300 | 2021-09-02 |
| 621 | 2021-09-03 | 807,000 | 55,000 | 0.01 | 9,448,782,206 | 1,791,540 | 2.220 | 2021-09-01 |
| 622 | 2021-09-02 | 752,000 | -14,000 | 0.01 | 9,448,782,206 | 1,737,120 | 2.310 | 2021-08-31 |
| 623 | 2021-09-01 | 766,000 | -24,000 | 0.01 | 9,448,782,206 | 1,631,580 | 2.130 | 2021-08-30 |
| 624 | 2021-08-30 | 790,000 | 2,000 | 0.01 | 9,448,782,206 | 1,745,900 | 2.210 | 2021-08-26 |
| 625 | 2021-08-27 | 788,000 | 129,000 | 0.01 | 9,451,782,206 | 1,765,120 | 2.240 | 2021-08-25 |
| 626 | 2021-08-26 | 659,000 | 1,000 | 0.01 | 9,451,782,206 | 1,535,470 | 2.330 | 2021-08-24 |
| 627 | 2021-08-24 | 658,000 | -2,000 | 0.01 | 9,451,782,206 | 1,408,120 | 2.140 | 2021-08-20 |
| 628 | 2021-08-23 | 660,000 | 3,000 | 0.01 | 9,451,782,206 | 1,485,000 | 2.250 | 2021-08-19 |
| 629 | 2021-08-19 | 657,000 | 58,000 | 0.01 | 9,451,782,206 | 1,543,950 | 2.350 | 2021-08-17 |
| 630 | 2021-08-17 | 599,000 | -2,000 | 0.01 | 9,451,782,206 | 1,503,490 | 2.510 | 2021-08-13 |
| 631 | 2021-08-16 | 601,000 | 3,000 | 0.01 | 9,451,782,206 | 1,490,480 | 2.480 | 2021-08-12 |
| 632 | 2021-08-13 | 598,000 | 3,000 | 0.01 | 9,451,782,206 | 1,530,880 | 2.560 | 2021-08-11 |
| 633 | 2021-08-12 | 595,000 | -6,000 | 0.01 | 9,451,782,206 | 1,558,900 | 2.620 | 2021-08-10 |
| 634 | 2021-08-11 | 601,000 | -19,000 | 0.01 | 9,451,782,206 | 1,520,530 | 2.530 | 2021-08-09 |
| 635 | 2021-08-10 | 620,000 | -1,000 | 0.01 | 9,451,782,206 | 1,599,600 | 2.580 | 2021-08-06 |
| 636 | 2021-08-09 | 621,000 | 5,000 | 0.01 | 9,451,782,206 | 1,633,230 | 2.630 | 2021-08-05 |
| 637 | 2021-08-06 | 616,000 | 102,000 | 0.01 | 9,451,782,206 | 1,675,520 | 2.720 | 2021-08-04 |
| 638 | 2021-08-05 | 514,000 | -8,000 | 0.01 | 9,451,782,206 | 1,454,620 | 2.830 | 2021-08-03 |
| 639 | 2021-08-03 | 522,000 | -1,000 | 0.01 | 9,451,782,206 | 1,378,080 | 2.640 | 2021-07-30 |
| 640 | 2021-08-02 | 523,000 | -4,000 | 0.01 | 9,451,782,206 | 1,396,410 | 2.670 | 2021-07-29 |
| 641 | 2021-07-30 | 527,000 | -20,000 | 0.01 | 9,451,782,206 | 1,312,230 | 2.490 | 2021-07-28 |
| 642 | 2021-07-28 | 547,000 | 10,000 | 0.01 | 9,451,782,206 | 1,340,150 | 2.450 | 2021-07-26 |
| 643 | 2021-07-27 | 537,000 | 3,000 | 0.01 | 9,451,782,206 | 1,514,340 | 2.820 | 2021-07-23 |
| 644 | 2021-07-26 | 534,000 | 7,000 | 0.01 | 9,451,782,206 | 1,559,280 | 2.920 | 2021-07-22 |
| 645 | 2021-07-22 | 527,000 | 9,000 | 0.01 | 9,451,782,206 | 1,523,030 | 2.890 | 2021-07-20 |
| 646 | 2021-07-21 | 518,000 | -5,000 | 0.01 | 9,451,782,206 | 1,543,640 | 2.980 | 2021-07-19 |
| 647 | 2021-07-20 | 523,000 | 14,000 | 0.01 | 9,451,782,206 | 1,516,700 | 2.900 | 2021-07-16 |
| 648 | 2021-07-19 | 509,000 | 32,000 | 0.01 | 9,451,782,206 | 1,547,360 | 3.040 | 2021-07-15 |
| 649 | 2021-07-16 | 477,000 | 1,000 | 0.01 | 9,451,782,206 | 1,459,620 | 3.060 | 2021-07-14 |
| 650 | 2021-07-15 | 476,000 | 7,000 | 0.01 | 9,451,782,206 | 1,309,000 | 2.750 | 2021-07-13 |
| 651 | 2021-07-14 | 469,000 | 1,000 | 0.00 | 9,451,782,206 | 1,360,100 | 2.900 | 2021-07-12 |
| 652 | 2021-07-13 | 468,000 | -5,000 | 0.00 | 9,451,782,206 | 1,352,520 | 2.890 | 2021-07-09 |
| 653 | 2021-07-12 | 473,000 | 11,000 | 0.01 | 9,451,782,206 | 1,291,290 | 2.730 | 2021-07-08 |
| 654 | 2021-07-09 | 462,000 | 18,000 | 0.00 | 9,451,782,206 | 1,353,660 | 2.930 | 2021-07-07 |
| 655 | 2021-07-08 | 444,000 | 20,000 | 0.00 | 9,451,782,206 | 1,318,680 | 2.970 | 2021-07-06 |
| 656 | 2021-07-07 | 424,000 | -2,000 | 0.00 | 9,451,782,206 | 1,331,360 | 3.140 | 2021-07-05 |
| 657 | 2021-07-06 | 426,000 | 46,000 | 0.00 | 9,451,782,206 | 1,333,380 | 3.130 | 2021-07-02 |
| 658 | 2021-07-05 | 380,000 | 14,000 | 0.00 | 9,451,782,206 | 1,261,600 | 3.320 | 2021-06-30 |
| 659 | 2021-07-02 | 366,000 | 14,000 | 0.00 | 9,451,782,206 | 1,262,700 | 3.450 | 2021-06-29 |
| 660 | 2021-06-30 | 352,000 | 7,000 | 0.00 | 9,451,782,206 | 1,232,000 | 3.500 | 2021-06-28 |
| 661 | 2021-06-29 | 345,000 | -9,000 | 0.00 | 9,451,782,206 | 1,214,400 | 3.520 | 2021-06-25 |
| 662 | 2021-06-28 | 354,000 | 15,000 | 0.00 | 9,451,782,206 | 1,196,520 | 3.380 | 2021-06-24 |
| 663 | 2021-06-25 | 339,000 | -1,000 | 0.00 | 9,451,782,206 | 1,179,720 | 3.480 | 2021-06-23 |
| 664 | 2021-06-24 | 340,000 | 5,000 | 0.00 | 9,451,782,206 | 1,152,600 | 3.390 | 2021-06-22 |
| 665 | 2021-06-23 | 335,000 | 18,000 | 0.00 | 9,465,682,206 | 1,152,400 | 3.440 | 2021-06-21 |
| 666 | 2021-06-22 | 317,000 | -4,000 | 0.00 | 9,465,682,206 | 1,023,910 | 3.230 | 2021-06-18 |
| 667 | 2021-06-18 | 321,000 | 29,000 | 0.00 | 9,465,682,206 | 998,310 | 3.110 | 2021-06-16 |
| 668 | 2021-06-17 | 292,000 | 4,000 | 0.00 | 9,465,682,206 | 1,033,680 | 3.540 | 2021-06-15 |
| 669 | 2021-06-16 | 288,000 | -23,000 | 0.00 | 9,465,682,206 | 967,680 | 3.360 | 2021-06-11 |
| 670 | 2021-06-15 | 311,000 | 25,000 | 0.00 | 9,465,682,206 | 1,057,400 | 3.400 | 2021-06-10 |
| 671 | 2021-06-11 | 286,000 | 6,000 | 0.00 | 9,465,682,206 | 975,260 | 3.410 | 2021-06-09 |
| 672 | 2021-06-10 | 280,000 | 5,000 | 0.00 | 9,465,682,206 | 946,400 | 3.380 | 2021-06-08 |
| 673 | 2021-06-09 | 275,000 | 4,000 | 0.00 | 9,465,682,206 | 962,500 | 3.500 | 2021-06-07 |
| 674 | 2021-06-08 | 271,000 | 3,000 | 0.00 | 9,465,682,206 | 991,860 | 3.660 | 2021-06-04 |
| 675 | 2021-06-07 | 268,000 | -5,000 | 0.00 | 9,465,682,206 | 999,640 | 3.730 | 2021-06-03 |
| 676 | 2021-06-04 | 273,000 | 4,000 | 0.00 | 9,465,682,206 | 980,070 | 3.590 | 2021-06-02 |
| 677 | 2021-06-03 | 269,000 | -1,000 | 0.00 | 9,465,682,206 | 1,019,510 | 3.790 | 2021-06-01 |
| 678 | 2021-06-02 | 270,000 | -26,000 | 0.00 | 9,465,682,206 | 1,026,000 | 3.800 | 2021-05-31 |
| 679 | 2021-06-01 | 296,000 | -32,000 | 0.00 | 9,465,682,206 | 1,015,280 | 3.430 | 2021-05-28 |
| 680 | 2021-05-31 | 328,000 | -21,000 | 0.00 | 9,465,682,206 | 1,128,320 | 3.440 | 2021-05-27 |
| 681 | 2021-05-28 | 349,000 | -13,000 | 0.00 | 9,465,682,206 | 1,186,600 | 3.400 | 2021-05-26 |
| 682 | 2021-05-27 | 362,000 | -15,000 | 0.00 | 9,465,682,206 | 1,133,060 | 3.130 | 2021-05-25 |
| 683 | 2021-05-26 | 377,000 | 8,000 | 0.00 | 9,465,682,206 | 1,074,450 | 2.850 | 2021-05-24 |
| 684 | 2021-05-25 | 369,000 | -1,000 | 0.00 | 9,465,682,206 | 1,066,410 | 2.890 | 2021-05-21 |
| 685 | 2021-05-24 | 370,000 | -3,000 | 0.00 | 9,465,682,206 | 1,065,600 | 2.880 | 2021-05-20 |
| 686 | 2021-05-21 | 373,000 | -5,000 | 0.00 | 9,465,682,206 | 1,133,920 | 3.040 | 2021-05-18 |
| 687 | 2021-05-20 | 378,000 | 12,000 | 0.00 | 9,465,682,206 | 1,168,020 | 3.090 | 2021-05-17 |
| 688 | 2021-05-18 | 366,000 | -8,000 | 0.00 | 9,465,682,206 | 1,065,060 | 2.910 | 2021-05-14 |
| 689 | 2021-05-17 | 374,000 | 4,000 | 0.00 | 9,465,682,206 | 1,024,760 | 2.740 | 2021-05-13 |
| 690 | 2021-05-14 | 370,000 | -9,000 | 0.00 | 9,465,682,206 | 1,054,500 | 2.850 | 2021-05-12 |
| 691 | 2021-05-13 | 379,000 | -8,000 | 0.00 | 9,465,682,206 | 1,038,460 | 2.740 | 2021-05-11 |
| 692 | 2021-05-12 | 387,000 | 27,000 | 0.00 | 9,465,682,206 | 1,068,120 | 2.760 | 2021-05-10 |
| 693 | 2021-05-11 | 360,000 | -3,000 | 0.00 | 9,465,682,206 | 964,800 | 2.680 | 2021-05-07 |
| 694 | 2021-05-10 | 363,000 | -6,000 | 0.00 | 9,465,682,206 | 1,059,960 | 2.920 | 2021-05-06 |
| 695 | 2021-05-07 | 369,000 | 7,000 | 0.00 | 9,465,682,206 | 1,081,170 | 2.930 | 2021-05-05 |
| 696 | 2021-05-06 | 362,000 | -43,000 | 0.00 | 9,465,682,206 | 1,096,860 | 3.030 | 2021-05-04 |
| 697 | 2021-05-05 | 405,000 | 19,000 | 0.00 | 9,465,682,206 | 1,182,600 | 2.920 | 2021-05-03 |
| 698 | 2021-05-04 | 386,000 | 12,000 | 0.00 | 9,465,682,206 | 1,196,600 | 3.100 | 2021-04-30 |
| 699 | 2021-05-03 | 374,000 | -5,000 | 0.00 | 9,465,682,206 | 1,159,400 | 3.100 | 2021-04-29 |
| 700 | 2021-04-30 | 379,000 | -1,000 | 0.00 | 9,465,682,206 | 1,224,170 | 3.230 | 2021-04-28 |
| 701 | 2021-04-29 | 380,000 | -3,000 | 0.00 | 9,465,682,206 | 1,246,400 | 3.280 | 2021-04-27 |
| 702 | 2021-04-28 | 383,000 | -93,000 | 0.00 | 9,465,682,206 | 1,252,410 | 3.270 | 2021-04-26 |
| 703 | 2021-04-27 | 476,000 | 76,000 | 0.01 | 9,465,682,206 | 1,475,600 | 3.100 | 2021-04-23 |
| 704 | 2021-04-26 | 400,000 | 7,000 | 0.00 | 9,465,682,206 | 1,272,000 | 3.180 | 2021-04-22 |
| 705 | 2021-04-23 | 393,000 | -11,000 | 0.00 | 9,465,682,206 | 1,210,440 | 3.080 | 2021-04-21 |
| 706 | 2021-04-22 | 404,000 | -3,000 | 0.00 | 9,465,682,206 | 1,179,680 | 2.920 | 2021-04-20 |
| 707 | 2021-04-21 | 407,000 | -22,000 | 0.00 | 9,465,682,206 | 1,062,270 | 2.610 | 2021-04-19 |
| 708 | 2021-04-20 | 429,000 | -11,000 | 0.00 | 9,465,682,206 | 1,063,920 | 2.480 | 2021-04-16 |
| 709 | 2021-04-19 | 440,000 | -15,000 | 0.00 | 9,465,682,206 | 1,064,800 | 2.420 | 2021-04-15 |
| 710 | 2021-04-16 | 455,000 | 3,000 | 0.00 | 9,465,682,206 | 1,160,250 | 2.550 | 2021-04-14 |
| 711 | 2021-04-15 | 452,000 | -8,000 | 0.00 | 9,465,682,206 | 1,026,040 | 2.270 | 2021-04-13 |
| 712 | 2021-04-14 | 460,000 | 217,000 | 0.00 | 9,465,682,206 | 1,012,000 | 2.200 | 2021-04-12 |
| 713 | 2021-04-13 | 243,000 | -236,000 | 0.00 | 9,465,682,206 | 507,870 | 2.090 | 2021-04-09 |
| 714 | 2021-04-12 | 479,000 | -1,000 | 0.01 | 9,465,682,206 | 1,005,900 | 2.100 | 2021-04-08 |
| 715 | 2021-04-09 | 480,000 | -3,000 | 0.01 | 9,465,682,206 | 979,200 | 2.040 | 2021-04-07 |
| 716 | 2021-04-07 | 483,000 | 6,000 | 0.01 | 9,465,682,206 | 985,320 | 2.040 | 2021-03-31 |
| 717 | 2021-03-31 | 477,000 | 8,000 | 0.01 | 9,465,682,206 | 987,390 | 2.070 | 2021-03-29 |
| 718 | 2021-03-30 | 469,000 | 11,000 | 0.00 | 9,465,682,206 | 975,520 | 2.080 | 2021-03-26 |
| 719 | 2021-03-29 | 458,000 | 3,000 | 0.00 | 9,465,682,206 | 966,380 | 2.110 | 2021-03-25 |
| 720 | 2021-03-26 | 455,000 | 5,000 | 0.00 | 9,465,682,206 | 1,001,000 | 2.200 | 2021-03-24 |
| 721 | 2021-03-25 | 450,000 | 9,000 | 0.00 | 9,465,682,206 | 949,500 | 2.110 | 2021-03-23 |
| 722 | 2021-03-24 | 441,000 | -33,000 | 0.00 | 9,465,682,206 | 1,023,120 | 2.320 | 2021-03-22 |
| 723 | 2021-03-23 | 474,000 | -41,000 | 0.01 | 9,465,682,206 | 1,094,940 | 2.310 | 2021-03-19 |
| 724 | 2021-03-22 | 515,000 | 71,000 | 0.01 | 9,465,682,206 | 1,236,000 | 2.400 | 2021-03-18 |
| 725 | 2021-03-19 | 444,000 | 9,000 | 0.00 | 9,465,682,206 | 1,038,960 | 2.340 | 2021-03-17 |
| 726 | 2021-03-18 | 435,000 | -6,000 | 0.00 | 9,465,682,206 | 1,022,250 | 2.350 | 2021-03-16 |
| 727 | 2021-03-17 | 441,000 | -33,000 | 0.00 | 9,465,682,206 | 1,009,890 | 2.290 | 2021-03-15 |
| 728 | 2021-03-16 | 474,000 | 10,000 | 0.01 | 9,465,682,206 | 1,128,120 | 2.380 | 2021-03-12 |
| 729 | 2021-03-15 | 464,000 | 85,000 | 0.00 | 9,465,682,206 | 1,155,360 | 2.490 | 2021-03-11 |
| 730 | 2021-03-12 | 379,000 | -4,000 | 0.00 | 9,465,682,206 | 848,960 | 2.240 | 2021-03-10 |
| 731 | 2021-03-11 | 383,000 | -3,000 | 0.00 | 9,465,682,206 | 827,280 | 2.160 | 2021-03-09 |
| 732 | 2021-03-10 | 386,000 | -135,000 | 0.00 | 9,465,682,206 | 822,180 | 2.130 | 2021-03-08 |
| 733 | 2021-03-09 | 521,000 | -50,000 | 0.01 | 9,465,682,206 | 1,198,300 | 2.300 | 2021-03-05 |
| 734 | 2021-03-08 | 571,000 | -28,000 | 0.01 | 9,465,682,206 | 1,313,300 | 2.300 | 2021-03-04 |
| 735 | 2021-03-05 | 599,000 | -22,000 | 0.01 | 9,465,682,206 | 1,425,620 | 2.380 | 2021-03-03 |
| 736 | 2021-03-04 | 621,000 | 91,000 | 0.01 | 9,465,682,206 | 1,279,260 | 2.060 | 2021-03-02 |
| 737 | 2021-03-03 | 530,000 | 3,000 | 0.01 | 9,465,682,206 | 1,272,000 | 2.400 | 2021-03-01 |
| 738 | 2021-03-02 | 527,000 | 2,000 | 0.01 | 9,465,682,206 | 1,259,530 | 2.390 | 2021-02-26 |
| 739 | 2021-03-01 | 525,000 | 13,000 | 0.01 | 9,465,682,206 | 1,281,000 | 2.440 | 2021-02-25 |
| 740 | 2021-02-26 | 512,000 | -106,000 | 0.01 | 9,465,682,206 | 1,254,400 | 2.450 | 2021-02-24 |
| 741 | 2021-02-24 | 618,000 | -45,000 | 0.01 | 9,465,682,206 | 1,699,500 | 2.750 | 2021-02-22 |
| 742 | 2021-02-23 | 663,000 | 34,000 | 0.01 | 9,465,682,206 | 1,737,060 | 2.620 | 2021-02-19 |
| 743 | 2021-02-22 | 629,000 | -11,000 | 0.01 | 9,465,682,206 | 1,660,560 | 2.640 | 2021-02-18 |
| 744 | 2021-02-19 | 640,000 | 35,000 | 0.01 | 9,465,682,206 | 1,696,000 | 2.650 | 2021-02-17 |
| 745 | 2021-02-18 | 605,000 | -73,000 | 0.01 | 9,465,682,206 | 1,621,400 | 2.680 | 2021-02-16 |
| 746 | 2021-02-17 | 678,000 | -8,000 | 0.01 | 9,465,682,206 | 1,579,740 | 2.330 | 2021-02-10 |
| 747 | 2021-02-16 | 686,000 | -1,000 | 0.01 | 9,465,682,206 | 1,570,940 | 2.290 | 2021-02-09 |
| 748 | 2021-02-10 | 687,000 | 10,000 | 0.01 | 9,465,682,206 | 1,422,090 | 2.070 | 2021-02-08 |
| 749 | 2021-02-09 | 677,000 | -32,000 | 0.01 | 9,465,682,206 | 1,475,860 | 2.180 | 2021-02-05 |
| 750 | 2021-02-08 | 709,000 | 102,000 | 0.01 | 9,465,682,206 | 1,673,240 | 2.360 | 2021-02-04 |
| 751 | 2021-02-05 | 607,000 | 39,000 | 0.01 | 9,465,682,206 | 1,426,450 | 2.350 | 2021-02-03 |
| 752 | 2021-02-04 | 568,000 | -23,000 | 0.01 | 9,465,682,206 | 1,295,040 | 2.280 | 2021-02-02 |
| 753 | 2021-02-03 | 591,000 | 8,000 | 0.01 | 9,465,682,206 | 1,122,900 | 1.900 | 2021-02-01 |
| 754 | 2021-02-02 | 583,000 | -81,000 | 0.01 | 9,465,682,206 | 1,125,190 | 1.930 | 2021-01-29 |
| 755 | 2021-02-01 | 664,000 | 59,000 | 0.01 | 9,465,682,206 | 1,142,080 | 1.720 | 2021-01-28 |
| 756 | 2021-01-29 | 605,000 | 113,000 | 0.01 | 9,465,682,206 | 1,101,100 | 1.820 | 2021-01-27 |
| 757 | 2021-01-28 | 492,000 | 33,000 | 0.01 | 9,465,682,206 | 924,960 | 1.880 | 2021-01-26 |
| 758 | 2021-01-27 | 459,000 | -64,000 | 0.00 | 9,465,682,206 | 670,140 | 1.460 | 2021-01-25 |
| 759 | 2021-01-26 | 523,000 | 61,000 | 0.01 | 9,465,682,206 | 878,640 | 1.680 | 2021-01-22 |
| 760 | 2021-01-25 | 462,000 | 125,000 | 0.00 | 9,465,682,206 | 997,920 | 2.160 | 2021-01-21 |
| 761 | 2021-01-22 | 337,000 | 298,000 | 0.00 | 9,465,682,206 | 444,840 | 1.320 | 2021-01-20 |
| 762 | 2021-01-21 | 39,000 | -1,000 | 0.00 | 9,465,682,206 | 35,880 | 0.920 | 2021-01-19 |
| 763 | 2021-01-06 | 40,000 | 1,000 | 0.00 | 9,465,682,206 | 31,600 | 0.790 | 2021-01-04 |
| 764 | 2020-12-30 | 39,000 | 1,000 | 0.00 | 9,465,682,206 | 31,200 | 0.800 | 2020-12-28 |
| 765 | 2020-12-29 | 38,000 | 27,000 | 0.00 | 9,465,682,206 | 30,780 | 0.810 | 2020-12-23 |
| 766 | 2020-12-23 | 11,000 | 6,000 | 0.00 | 9,465,682,206 | 9,240 | 0.840 | 2020-12-21 |
| 767 | 2020-11-06 | 5,000 | -2,000 | 0.00 | 9,465,682,206 | 4,600 | 0.920 | 2020-11-04 |
| 768 | 2020-11-04 | 7,000 | -22,000 | 0.00 | 9,465,682,206 | 6,160 | 0.880 | 2020-11-02 |
| 769 | 2020-11-03 | 29,000 | 23,000 | 0.00 | 9,465,682,206 | 25,810 | 0.890 | 2020-10-30 |
| 770 | 2020-10-30 | 6,000 | -4,000 | 0.00 | 9,465,682,206 | 5,580 | 0.930 | 2020-10-28 |
| 771 | 2020-10-29 | 10,000 | 4,000 | 0.00 | 9,465,682,206 | 8,800 | 0.880 | 2020-10-27 |
| 772 | 2020-10-27 | 6,000 | 1,000 | 0.00 | 9,465,682,206 | 5,280 | 0.880 | 2020-10-22 |
| 773 | 2020-09-24 | 5,000 | -1,000 | 0.00 | 9,465,682,206 | 4,500 | 0.900 | 2020-09-22 |
| 774 | 2020-09-23 | 6,000 | 1,000 | 0.00 | 9,465,682,206 | 5,460 | 0.910 | 2020-09-21 |
| 775 | 2020-09-04 | 5,000 | -2,000 | 0.00 | 9,465,682,206 | 4,600 | 0.920 | 2020-09-02 |
| 776 | 2020-09-02 | 7,000 | 2,000 | 0.00 | 9,465,682,206 | 6,580 | 0.940 | 2020-08-31 |
| 777 | 2020-08-25 | 5,000 | -14,000 | 0.00 | 9,465,682,206 | 5,150 | 1.030 | 2020-08-21 |
| 778 | 2020-07-23 | 19,000 | -2,000 | 0.00 | 9,465,682,206 | 14,820 | 0.780 | 2020-07-21 |
| 779 | 2020-07-07 | 21,000 | -10,000 | 0.00 | 9,465,682,206 | 15,750 | 0.750 | 2020-07-03 |
| 780 | 2020-07-03 | 31,000 | 2,000 | 0.00 | 9,465,682,206 | 22,940 | 0.740 | 2020-06-30 |
| 781 | 2020-06-29 | 29,000 | -1,000 | 0.00 | 9,465,682,206 | 21,750 | 0.750 | 2020-06-24 |
| 782 | 2020-06-26 | 30,000 | -4,000 | 0.00 | 9,465,682,206 | 21,900 | 0.730 | 2020-06-23 |
| 783 | 2020-06-19 | 34,000 | 14,000 | 0.00 | 9,465,682,206 | 30,260 | 0.890 | 2020-06-17 |
| 784 | 2020-06-18 | 20,000 | -4,000 | 0.00 | 9,465,682,206 | 16,600 | 0.830 | 2020-06-16 |
| 785 | 2020-06-12 | 24,000 | 1,000 | 0.00 | 9,465,682,206 | 19,200 | 0.800 | 2020-06-10 |
| 786 | 2020-06-10 | 23,000 | -3,000 | 0.00 | 9,465,682,206 | 18,630 | 0.810 | 2020-06-08 |
| 787 | 2020-06-09 | 26,000 | -92,000 | 0.00 | 9,465,682,206 | 21,060 | 0.810 | 2020-06-05 |
| 788 | 2020-06-03 | 118,000 | 92,000 | 0.00 | 9,465,682,206 | 90,860 | 0.770 | 2020-06-01 |
| 789 | 2020-05-29 | 26,000 | 1,000 | 0.00 | 9,465,682,206 | 18,980 | 0.730 | 2020-05-27 |
| 790 | 2020-05-15 | 25,000 | -10,000 | 0.00 | 9,465,682,206 | 19,000 | 0.760 | 2020-05-13 |
| 791 | 2020-05-14 | 35,000 | 10,000 | 0.00 | 9,465,682,206 | 26,600 | 0.760 | 2020-05-12 |
| 792 | 2020-05-08 | 25,000 | 2,000 | 0.00 | 9,465,682,206 | 19,250 | 0.770 | 2020-05-06 |
| 793 | 2020-03-31 | 23,000 | 4,000 | 0.00 | 9,465,682,206 | 18,170 | 0.790 | 2020-03-27 |
| 794 | 2020-03-23 | 19,000 | -12,000 | 0.00 | 9,465,682,206 | 13,870 | 0.730 | 2020-03-19 |
| 795 | 2020-03-17 | 31,000 | 2,000 | 0.00 | 9,465,682,206 | 26,040 | 0.840 | 2020-03-13 |
| 796 | 2020-03-16 | 29,000 | 2,000 | 0.00 | 9,465,682,206 | 24,360 | 0.840 | 2020-03-12 |
| 797 | 2020-03-12 | 27,000 | 2,000 | 0.00 | 9,465,682,206 | 23,490 | 0.870 | 2020-03-10 |
| 798 | 2020-03-11 | 25,000 | 1,000 | 0.00 | 9,465,682,206 | 22,500 | 0.900 | 2020-03-09 |
| 799 | 2020-03-05 | 24,000 | 4,000 | 0.00 | 9,465,682,206 | 22,080 | 0.920 | 2020-03-03 |
| 800 | 2020-03-04 | 20,000 | -12,000 | 0.00 | 9,465,682,206 | 19,000 | 0.950 | 2020-03-02 |
| 801 | 2020-03-03 | 32,000 | 1,000 | 0.00 | 9,465,682,206 | 29,440 | 0.920 | 2020-02-28 |
| 802 | 2020-02-28 | 31,000 | 12,000 | 0.00 | 9,465,682,206 | 29,140 | 0.940 | 2020-02-26 |
| 803 | 2020-02-27 | 19,000 | 4,000 | 0.00 | 9,465,682,206 | 17,860 | 0.940 | 2020-02-25 |
| 804 | 2020-02-19 | 15,000 | -3,000 | 0.00 | 9,465,682,206 | 15,450 | 1.030 | 2020-02-17 |
| 805 | 2020-02-14 | 18,000 | -1,000 | 0.00 | 9,465,682,206 | 19,440 | 1.080 | 2020-02-12 |
| 806 | 2020-02-10 | 19,000 | 3,000 | 0.00 | 9,465,682,206 | 17,860 | 0.940 | 2020-02-06 |
| 807 | 2020-02-07 | 16,000 | -15,000 | 0.00 | 9,465,682,206 | 14,880 | 0.930 | 2020-02-05 |
| 808 | 2020-02-06 | 31,000 | 5,000 | 0.00 | 9,465,682,206 | 27,900 | 0.900 | 2020-02-04 |
| 809 | 2020-02-05 | 26,000 | 10,000 | 0.00 | 9,465,682,206 | 23,920 | 0.920 | 2020-02-03 |
| 810 | 2020-02-03 | 16,000 | 1,000 | 0.00 | 9,465,682,206 | 14,720 | 0.920 | 2020-01-30 |
| 811 | 2020-01-31 | 15,000 | -6,000 | 0.00 | 9,465,682,206 | 13,050 | 0.870 | 2020-01-29 |
| 812 | 2020-01-29 | 21,000 | 6,000 | 0.00 | 9,465,682,206 | 20,160 | 0.960 | 2020-01-22 |
| 813 | 2020-01-23 | 15,000 | 10,000 | 0.00 | 9,465,682,206 | 14,550 | 0.970 | 2020-01-21 |
| 814 | 2019-12-20 | 5,000 | -1,000 | 0.00 | 9,465,682,206 | 4,550 | 0.910 | 2019-12-18 |
| 815 | 2019-12-18 | 6,000 | -5,000 | 0.00 | 9,465,682,206 | 5,220 | 0.870 | 2019-12-16 |
| 816 | 2019-12-06 | 11,000 | 5,000 | 0.00 | 9,465,682,206 | 9,570 | 0.870 | 2019-12-04 |
| 817 | 2019-12-03 | 6,000 | -8,000 | 0.00 | 9,465,682,206 | 5,340 | 0.890 | 2019-11-29 |
| 818 | 2019-11-28 | 14,000 | 8,000 | 0.00 | 9,465,682,206 | 13,020 | 0.930 | 2019-11-26 |
| 819 | 2019-11-27 | 6,000 | -20,000 | 0.00 | 9,465,682,206 | 5,400 | 0.900 | 2019-11-25 |
| 820 | 2019-11-19 | 26,000 | 10,000 | 0.00 | 9,465,682,206 | 26,000 | 1.000 | 2019-11-15 |
| 821 | 2019-11-13 | 16,000 | 11,000 | 0.00 | 9,465,682,206 | 17,280 | 1.080 | 2019-11-11 |
| 822 | 2019-11-11 | 5,000 | -20,000 | 0.00 | 9,465,682,206 | 5,750 | 1.150 | 2019-11-07 |
| 823 | 2019-11-08 | 25,000 | -34,000 | 0.00 | 9,465,682,206 | 29,750 | 1.190 | 2019-11-06 |
| 824 | 2019-11-07 | 59,000 | 34,000 | 0.00 | 9,465,682,206 | 66,080 | 1.120 | 2019-11-05 |
| 825 | 2019-11-05 | 25,000 | 20,000 | 0.00 | 9,465,682,206 | 25,250 | 1.010 | 2019-11-01 |
| 826 | 2019-11-04 | 5,000 | -14,000 | 0.00 | 9,465,682,206 | 5,150 | 1.030 | 2019-10-31 |
| 827 | 2019-11-01 | 19,000 | -6,000 | 0.00 | 9,465,682,206 | 19,950 | 1.050 | 2019-10-30 |
| 828 | 2019-10-31 | 25,000 | 20,000 | 0.00 | 9,465,682,206 | 26,500 | 1.060 | 2019-10-29 |
| 829 | 2019-10-30 | 5,000 | -21,000 | 0.00 | 9,465,682,206 | 5,400 | 1.080 | 2019-10-28 |
| 830 | 2019-10-29 | 26,000 | 21,000 | 0.00 | 9,465,682,206 | 27,820 | 1.070 | 2019-10-25 |
| 831 | 2019-10-17 | 5,000 | -1,000 | 0.00 | 9,465,682,206 | 5,550 | 1.110 | 2019-10-15 |
| 832 | 2019-10-09 | 6,000 | 1,000 | 0.00 | 9,465,682,206 | 6,420 | 1.070 | 2019-10-04 |
| 833 | 2019-10-03 | 5,000 | -3,000 | 0.00 | 9,465,682,206 | 5,950 | 1.190 | 2019-09-30 |
| 834 | 2019-09-30 | 8,000 | 1,000 | 0.00 | 9,465,682,206 | 9,600 | 1.200 | 2019-09-26 |
| 835 | 2019-09-26 | 7,000 | 1,000 | 0.00 | 9,465,682,206 | 9,310 | 1.330 | 2019-09-24 |
| 836 | 2019-09-16 | 6,000 | 1,000 | 0.00 | 9,465,682,206 | 8,100 | 1.350 | 2019-09-12 |
| 837 | 2019-07-26 | 5,000 | -2,000 | 0.00 | 9,465,682,206 | 8,100 | 1.620 | 2019-07-24 |
| 838 | 2019-06-24 | 7,000 | 2,000 | 0.00 | 9,465,682,206 | 12,460 | 1.780 | 2019-06-20 |
| 839 | 2019-02-27 | 5,000 | -5,000 | 0.00 | 9,471,082,206 | 8,400 | 1.680 | 2019-02-25 |
| 840 | 2019-02-20 | 10,000 | -1,000 | 0.00 | 9,471,082,206 | 16,700 | 1.670 | 2019-02-18 |
| 841 | 2019-02-11 | 11,000 | -4,000 | 0.00 | 9,471,082,206 | 18,480 | 1.680 | 2019-02-01 |
| 842 | 2018-12-17 | 15,000 | 4,000 | 0.00 | 9,471,082,206 | 27,000 | 1.800 | 2018-12-13 |
| 843 | 2018-12-06 | 11,000 | -12,000 | 0.00 | 9,471,082,206 | 19,800 | 1.800 | 2018-12-04 |
| 844 | 2018-11-23 | 23,000 | 2,000 | 0.00 | 9,471,082,206 | 39,330 | 1.710 | 2018-11-21 |
| 845 | 2018-11-22 | 21,000 | 3,000 | 0.00 | 9,471,082,206 | 37,170 | 1.770 | 2018-11-20 |
| 846 | 2018-11-16 | 18,000 | -2,000 | 0.00 | 9,471,082,206 | 30,420 | 1.690 | 2018-11-14 |
| 847 | 2018-11-15 | 20,000 | 2,000 | 0.00 | 9,471,082,206 | 33,600 | 1.680 | 2018-11-13 |
| 848 | 2018-08-27 | 18,000 | -20,000 | 0.00 | 9,471,082,206 | 32,400 | 1.800 | 2018-08-23 |
| 849 | 2018-08-24 | 38,000 | 20,000 | 0.00 | 9,471,082,206 | 66,880 | 1.760 | 2018-08-22 |
| 850 | 2018-08-20 | 18,000 | -6,000 | 0.00 | 9,471,082,206 | 30,780 | 1.710 | 2018-08-16 |
| 851 | 2018-08-16 | 24,000 | 6,000 | 0.00 | 9,471,082,206 | 42,720 | 1.780 | 2018-08-14 |
| 852 | 2018-07-18 | 18,000 | 18,000 | 0.00 | 9,471,082,206 | 28,800 | 1.600 | 2018-07-16 |
| 853 | 2018-07-17 | 0 | -8,000 | 0.00 | 9,471,082,206 | 0 | 1.640 | 2018-07-13 |
| 854 | 2018-07-16 | 8,000 | 8,000 | 0.00 | 9,471,082,206 | 12,880 | 1.610 | 2018-07-12 |
| 855 | 2018-06-07 | 0 | -3,000 | 0.00 | 9,471,082,206 | 0 | 2.120 | 2018-06-05 |
| 856 | 2018-05-31 | 3,000 | 1,000 | 0.00 | 9,471,082,206 | 6,180 | 2.060 | 2018-05-29 |
| 857 | 2018-05-25 | 2,000 | 2,000 | 0.00 | 9,471,082,206 | 4,060 | 2.030 | 2018-05-23 |
Copyright & disclaimer, Privacy policy