Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.440 2025-11-11
2 2025-11-12 1.460 2025-11-10
3 2025-11-11 1.400 2025-11-07
4 2025-10-14 342,000 30,000 0.00 9,178,988,206 560,880 1.640 2025-10-10
5 2025-10-09 312,000 5,000 0.00 9,178,988,206 595,920 1.910 2025-10-06
6 2025-09-19 307,000 100,000 0.00 9,180,488,206 494,270 1.610 2025-09-17
7 2025-09-12 207,000 -2,000 0.00 9,180,488,206 347,760 1.680 2025-09-10
8 2025-09-10 209,000 -150,000 0.00 9,180,488,206 349,030 1.670 2025-09-08
9 2025-09-05 359,000 150,000 0.00 9,180,488,206 581,580 1.620 2025-09-03
10 2025-08-07 209,000 -27,000 0.00 9,193,584,206 284,240 1.360 2025-08-05
11 2025-07-29 236,000 -30,000 0.00 9,193,584,206 313,880 1.330 2025-07-25
12 2025-07-15 266,000 27,000 0.00 9,193,584,206 319,200 1.200 2025-07-11
13 2025-07-10 239,000 -100,000 0.00 9,193,584,206 270,070 1.130 2025-07-08
14 2025-07-09 339,000 100,000 0.00 9,193,584,206 362,730 1.070 2025-07-07
15 2025-06-27 239,000 -100,000 0.00 9,193,584,206 277,240 1.160 2025-06-25
16 2025-06-18 339,000 -20,000 0.00 9,193,584,206 396,630 1.170 2025-06-16
17 2025-06-13 359,000 100,000 0.00 9,213,584,206 402,080 1.120 2025-06-11
18 2025-06-12 259,000 30,000 0.00 9,213,584,206 300,440 1.160 2025-06-10
19 2025-06-11 229,000 -170,000 0.00 9,213,584,206 270,220 1.180 2025-06-09
20 2025-06-10 399,000 130,000 0.00 9,213,584,206 410,970 1.030 2025-06-06
21 2025-05-28 269,000 -46,000 0.00 9,213,584,206 234,030 0.870 2025-05-26
22 2025-05-27 315,000 20,000 0.00 9,213,584,206 280,350 0.890 2025-05-23
23 2025-05-26 295,000 -30,000 0.00 9,213,584,206 268,450 0.910 2025-05-22
24 2025-05-22 325,000 -70,000 0.00 9,213,584,206 266,500 0.820 2025-05-20
25 2024-12-03 395,000 -10,000 0.00 9,309,999,206 272,550 0.690 2024-11-29
26 2024-11-25 405,000 13,000 0.00 9,319,999,206 283,500 0.700 2024-11-21
27 2024-11-18 392,000 10,000 0.00 9,319,999,206 278,320 0.710 2024-11-14
28 2024-10-10 382,000 -430,000 0.00 9,319,999,206 305,600 0.800 2024-10-08
29 2024-10-09 812,000 430,000 0.01 9,319,999,206 763,280 0.940 2024-10-07
30 2024-03-21 382,000 -100,000 0.00 9,329,999,206 217,740 0.570 2024-03-19
31 2023-06-07 482,000 -20,000 0.01 9,329,999,206 361,500 0.750 2023-06-05
32 2023-05-30 502,000 20,000 0.01 9,329,999,206 381,520 0.760 2023-05-25
33 2023-05-11 482,000 -30,000 0.01 9,329,999,206 385,600 0.800 2023-05-09
34 2023-04-25 512,000 30,000 0.01 9,329,999,206 409,600 0.800 2023-04-21
35 2023-03-16 482,000 50,000 0.01 9,329,999,206 375,960 0.780 2023-03-14
36 2023-03-01 432,000 20,000 0.00 9,329,999,206 401,760 0.930 2023-02-27
37 2023-02-21 412,000 20,000 0.00 9,329,999,206 395,520 0.960 2023-02-17
38 2023-02-02 392,000 -20,000 0.00 9,329,999,206 392,000 1.000 2023-01-31
39 2023-01-17 412,000 20,000 0.00 9,329,999,206 424,360 1.030 2023-01-13
40 2023-01-06 392,000 -20,000 0.00 9,329,999,206 395,920 1.010 2023-01-04
41 2022-12-21 412,000 20,000 0.00 9,329,999,206 370,800 0.900 2022-12-19
42 2022-12-16 392,000 -40,000 0.00 9,329,999,206 380,240 0.970 2022-12-14
43 2022-12-15 432,000 -28,000 0.00 9,329,999,206 423,360 0.980 2022-12-13
44 2022-12-14 460,000 -40,000 0.00 9,329,999,206 478,400 1.040 2022-12-12
45 2022-12-13 500,000 -20,000 0.01 9,329,999,206 455,000 0.910 2022-12-09
46 2022-11-16 520,000 30,000 0.01 9,329,999,206 452,400 0.870 2022-11-14
47 2022-11-10 490,000 -8,000 0.01 9,329,999,206 392,000 0.800 2022-11-08
48 2022-11-09 498,000 -6,000 0.01 9,329,999,206 408,360 0.820 2022-11-07
49 2022-09-26 504,000 -40,000 0.01 9,329,999,206 413,280 0.820 2022-09-22
50 2022-09-23 544,000 8,000 0.01 9,329,999,206 451,520 0.830 2022-09-21
51 2022-09-20 536,000 40,000 0.01 9,329,999,206 477,040 0.890 2022-09-16
52 2022-08-24 496,000 -40,000 0.01 9,329,999,206 496,000 1.000 2022-08-22
53 2022-08-22 536,000 40,000 0.01 9,329,999,206 498,480 0.930 2022-08-18
54 2022-08-15 496,000 -4,000 0.01 9,329,999,206 550,560 1.110 2022-08-11
55 2022-08-03 500,000 20,000 0.01 9,329,999,206 550,000 1.100 2022-08-01
56 2022-07-18 480,000 20,000 0.01 9,329,999,206 566,400 1.180 2022-07-14
57 2022-06-14 460,000 -20,000 0.00 9,329,999,206 547,400 1.190 2022-06-10
58 2022-06-08 480,000 20,000 0.01 9,329,999,206 556,800 1.160 2022-06-06
59 2022-05-18 460,000 3,000 0.00 9,329,999,206 524,400 1.140 2022-05-16
60 2022-05-16 457,000 20,000 0.00 9,329,999,206 548,400 1.200 2022-05-12
61 2022-04-20 437,000 -10,000 0.00 9,329,999,206 620,540 1.420 2022-04-14
62 2022-04-19 447,000 40,000 0.00 9,329,999,206 630,270 1.410 2022-04-13
63 2022-04-08 407,000 20,000 0.00 9,329,999,206 630,850 1.550 2022-04-06
64 2022-04-01 387,000 -20,000 0.00 9,329,999,206 638,550 1.650 2022-03-30
65 2022-03-30 407,000 20,000 0.00 9,329,999,206 614,570 1.510 2022-03-28
66 2022-03-25 387,000 10,000 0.00 9,329,999,206 661,770 1.710 2022-03-23
67 2022-03-09 377,000 -20,000 0.00 9,329,999,206 606,970 1.610 2022-03-07
68 2022-03-03 397,000 20,000 0.00 9,329,999,206 666,960 1.680 2022-03-01
69 2022-02-28 377,000 -6,000 0.00 9,329,999,206 640,900 1.700 2022-02-24
70 2022-02-25 383,000 6,000 0.00 9,329,999,206 693,230 1.810 2022-02-23
71 2022-02-24 377,000 -20,000 0.00 9,329,999,206 671,060 1.780 2022-02-22
72 2022-02-21 397,000 -20,000 0.00 9,329,999,206 730,480 1.840 2022-02-17
73 2022-02-18 417,000 -3,000 0.00 9,329,999,206 792,300 1.900 2022-02-16
74 2022-02-17 420,000 68,000 0.00 9,329,999,206 802,200 1.910 2022-02-15
75 2022-01-19 352,000 -10,000 0.00 9,329,999,206 570,240 1.620 2022-01-17
76 2021-12-14 362,000 -10,000 0.00 9,452,162,206 568,340 1.570 2021-12-10
77 2021-12-13 372,000 20,000 0.00 9,452,162,206 602,640 1.620 2021-12-09
78 2021-11-29 352,000 10,000 0.00 9,452,162,206 577,280 1.640 2021-11-25
79 2021-11-18 342,000 10,000 0.00 9,452,162,206 557,460 1.630 2021-11-16
80 2021-10-25 332,000 -20,000 0.00 9,452,162,206 564,400 1.700 2021-10-21
81 2021-10-22 352,000 20,000 0.00 9,452,162,206 623,040 1.770 2021-10-20
82 2021-10-21 332,000 10,000 0.00 9,452,162,206 564,400 1.700 2021-10-19
83 2021-10-18 322,000 -20,000 0.00 9,452,162,206 505,540 1.570 2021-10-12
84 2021-10-06 342,000 -10,000 0.00 9,452,162,206 564,300 1.650 2021-10-04
85 2021-09-30 352,000 10,000 0.00 9,448,782,206 513,920 1.460 2021-09-28
86 2021-09-27 342,000 -20,000 0.00 9,448,782,206 704,520 2.060 2021-09-23
87 2021-09-21 362,000 20,000 0.00 9,448,782,206 767,440 2.120 2021-09-17
88 2021-09-17 342,000 10,000 0.00 9,448,782,206 707,940 2.070 2021-09-15
89 2021-09-07 332,000 -10,000 0.00 9,448,782,206 750,320 2.260 2021-09-03
90 2021-08-31 342,000 10,000 0.00 9,448,782,206 731,880 2.140 2021-08-27
91 2021-08-10 332,000 20,000 0.00 9,451,782,206 856,560 2.580 2021-08-06
92 2021-08-06 312,000 20,000 0.00 9,451,782,206 848,640 2.720 2021-08-04
93 2021-08-05 292,000 -22,000 0.00 9,451,782,206 826,360 2.830 2021-08-03
94 2021-07-29 314,000 -20,000 0.00 9,451,782,206 706,500 2.250 2021-07-27
95 2021-07-28 334,000 20,000 0.00 9,451,782,206 818,300 2.450 2021-07-26
96 2021-07-23 314,000 -10,000 0.00 9,451,782,206 916,880 2.920 2021-07-21
97 2021-07-21 324,000 22,000 0.00 9,451,782,206 965,520 2.980 2021-07-19
98 2021-07-19 302,000 10,000 0.00 9,451,782,206 918,080 3.040 2021-07-15
99 2021-07-16 292,000 -20,000 0.00 9,451,782,206 893,520 3.060 2021-07-14
100 2021-07-15 312,000 -1,000 0.00 9,451,782,206 858,000 2.750 2021-07-13
101 2021-07-14 313,000 -9,000 0.00 9,451,782,206 907,700 2.900 2021-07-12
102 2021-07-13 322,000 5,000 0.00 9,451,782,206 930,580 2.890 2021-07-09
103 2021-07-12 317,000 30,000 0.00 9,451,782,206 865,410 2.730 2021-07-08
104 2021-07-08 287,000 10,000 0.00 9,451,782,206 852,390 2.970 2021-07-06
105 2021-07-07 277,000 -10,000 0.00 9,451,782,206 869,780 3.140 2021-07-05
106 2021-07-06 287,000 30,000 0.00 9,451,782,206 898,310 3.130 2021-07-02
107 2021-07-02 257,000 10,000 0.00 9,451,782,206 886,650 3.450 2021-06-29
108 2021-06-29 247,000 -10,000 0.00 9,451,782,206 869,440 3.520 2021-06-25
109 2021-06-28 257,000 10,000 0.00 9,451,782,206 868,660 3.380 2021-06-24
110 2021-06-25 247,000 -10,000 0.00 9,451,782,206 859,560 3.480 2021-06-23
111 2021-06-21 257,000 10,000 0.00 9,465,682,206 809,550 3.150 2021-06-17
112 2021-06-18 247,000 -20,000 0.00 9,465,682,206 768,170 3.110 2021-06-16
113 2021-06-16 267,000 10,000 0.00 9,465,682,206 897,120 3.360 2021-06-11
114 2021-06-11 257,000 70,000 0.00 9,465,682,206 876,370 3.410 2021-06-09
115 2021-06-09 187,000 10,000 0.00 9,465,682,206 654,500 3.500 2021-06-07
116 2021-06-07 177,000 -10,000 0.00 9,465,682,206 660,210 3.730 2021-06-03
117 2021-06-04 187,000 25,000 0.00 9,465,682,206 671,330 3.590 2021-06-02
118 2021-06-02 162,000 -20,000 0.00 9,465,682,206 615,600 3.800 2021-05-31
119 2021-06-01 182,000 5,000 0.00 9,465,682,206 624,260 3.430 2021-05-28
120 2021-05-28 177,000 -40,000 0.00 9,465,682,206 601,800 3.400 2021-05-26
121 2021-05-26 217,000 -17,000 0.00 9,465,682,206 618,450 2.850 2021-05-24
122 2021-05-24 234,000 -16,000 0.00 9,465,682,206 673,920 2.880 2021-05-20
123 2021-05-18 250,000 13,000 0.00 9,465,682,206 727,500 2.910 2021-05-14
124 2021-05-17 237,000 10,000 0.00 9,465,682,206 649,380 2.740 2021-05-13
125 2021-05-14 227,000 10,000 0.00 9,465,682,206 646,950 2.850 2021-05-12
126 2021-05-11 217,000 -10,000 0.00 9,465,682,206 581,560 2.680 2021-05-07
127 2021-05-10 227,000 10,000 0.00 9,465,682,206 662,840 2.920 2021-05-06
128 2021-05-06 217,000 20,000 0.00 9,465,682,206 657,510 3.030 2021-05-04
129 2021-05-05 197,000 -20,000 0.00 9,465,682,206 575,240 2.920 2021-05-03
130 2021-05-04 217,000 10,000 0.00 9,465,682,206 672,700 3.100 2021-04-30
131 2021-05-03 207,000 20,000 0.00 9,465,682,206 641,700 3.100 2021-04-29
132 2021-04-29 187,000 -20,000 0.00 9,465,682,206 613,360 3.280 2021-04-27
133 2021-04-28 207,000 20,000 0.00 9,465,682,206 676,890 3.270 2021-04-26
134 2021-04-27 187,000 -10,000 0.00 9,465,682,206 579,700 3.100 2021-04-23
135 2021-04-26 197,000 -6,000 0.00 9,465,682,206 626,460 3.180 2021-04-22
136 2021-04-23 203,000 -20,000 0.00 9,465,682,206 625,240 3.080 2021-04-21
137 2021-04-22 223,000 -78,000 0.00 9,465,682,206 651,160 2.920 2021-04-20
138 2021-04-21 301,000 -10,000 0.00 9,465,682,206 785,610 2.610 2021-04-19
139 2021-04-19 311,000 20,000 0.00 9,465,682,206 752,620 2.420 2021-04-15
140 2021-04-16 291,000 -100,000 0.00 9,465,682,206 742,050 2.550 2021-04-14
141 2021-04-07 391,000 -18,000 0.00 9,465,682,206 797,640 2.040 2021-03-31
142 2021-04-01 409,000 83,000 0.00 9,465,682,206 871,170 2.130 2021-03-30
143 2021-03-26 326,000 28,000 0.00 9,465,682,206 717,200 2.200 2021-03-24
144 2021-03-25 298,000 -16,000 0.00 9,465,682,206 628,780 2.110 2021-03-23
145 2021-03-24 314,000 -10,000 0.00 9,465,682,206 728,480 2.320 2021-03-22
146 2021-03-16 324,000 -10,000 0.00 9,465,682,206 771,120 2.380 2021-03-12
147 2021-03-11 334,000 26,000 0.00 9,465,682,206 721,440 2.160 2021-03-09
148 2021-03-09 308,000 -20,000 0.00 9,465,682,206 708,400 2.300 2021-03-05
149 2021-03-05 328,000 20,000 0.00 9,465,682,206 780,640 2.380 2021-03-03
150 2021-03-04 308,000 -26,000 0.00 9,465,682,206 634,480 2.060 2021-03-02
151 2021-03-01 334,000 16,000 0.00 9,465,682,206 814,960 2.440 2021-02-25
152 2021-02-26 318,000 1,000 0.00 9,465,682,206 779,100 2.450 2021-02-24
153 2021-02-25 317,000 -16,000 0.00 9,465,682,206 865,410 2.730 2021-02-23
154 2021-02-24 333,000 -10,000 0.00 9,465,682,206 915,750 2.750 2021-02-22
155 2021-02-22 343,000 12,000 0.00 9,465,682,206 905,520 2.640 2021-02-18
156 2021-02-19 331,000 10,000 0.00 9,465,682,206 877,150 2.650 2021-02-17
157 2021-02-18 321,000 -30,000 0.00 9,465,682,206 860,280 2.680 2021-02-16
158 2021-02-10 351,000 26,000 0.00 9,465,682,206 726,570 2.070 2021-02-08
159 2021-02-09 325,000 -26,000 0.00 9,465,682,206 708,500 2.180 2021-02-05
160 2021-02-05 351,000 15,000 0.00 9,465,682,206 824,850 2.350 2021-02-03
161 2021-02-04 336,000 -20,000 0.00 9,465,682,206 766,080 2.280 2021-02-02
162 2021-02-03 356,000 -5,000 0.00 9,465,682,206 676,400 1.900 2021-02-01
163 2021-02-02 361,000 6,000 0.00 9,465,682,206 696,730 1.930 2021-01-29
164 2021-02-01 355,000 55,000 0.00 9,465,682,206 610,600 1.720 2021-01-28
165 2021-01-29 300,000 -10,000 0.00 9,465,682,206 546,000 1.820 2021-01-27
166 2021-01-28 310,000 -100,000 0.00 9,465,682,206 582,800 1.880 2021-01-26
167 2021-01-27 410,000 -70,000 0.00 9,465,682,206 598,600 1.460 2021-01-25
168 2021-01-26 480,000 13,000 0.01 9,465,682,206 806,400 1.680 2021-01-22
169 2021-01-25 467,000 -54,000 0.00 9,465,682,206 1,008,720 2.160 2021-01-21
170 2021-01-22 521,000 -60,000 0.01 9,465,682,206 687,720 1.320 2021-01-20
171 2021-01-21 581,000 -30,000 0.01 9,465,682,206 534,520 0.920 2021-01-19
172 2021-01-07 611,000 30,000 0.01 9,465,682,206 501,020 0.820 2021-01-05
173 2021-01-06 581,000 -13,000 0.01 9,465,682,206 458,990 0.790 2021-01-04
174 2020-12-16 594,000 -20,000 0.01 9,465,682,206 522,720 0.880 2020-12-14
175 2020-11-09 614,000 -20,000 0.01 9,465,682,206 583,300 0.950 2020-11-05
176 2020-10-06 634,000 -40,000 0.01 9,465,682,206 526,220 0.830 2020-09-30
177 2020-09-28 674,000 -30,000 0.01 9,465,682,206 626,820 0.930 2020-09-24
178 2020-09-24 704,000 50,000 0.01 9,465,682,206 633,600 0.900 2020-09-22
179 2020-09-10 654,000 -50,000 0.01 9,465,682,206 562,440 0.860 2020-09-08
180 2020-08-28 704,000 40,000 0.01 9,465,682,206 633,600 0.900 2020-08-26
181 2020-08-26 664,000 20,000 0.01 9,465,682,206 703,840 1.060 2020-08-24
182 2020-08-13 644,000 -40,000 0.01 9,465,682,206 521,640 0.810 2020-08-11
183 2020-07-24 684,000 40,000 0.01 9,465,682,206 574,560 0.840 2020-07-22
184 2020-03-17 644,000 -30,000 0.01 9,465,682,206 540,960 0.840 2020-03-13
185 2020-03-16 674,000 -50,000 0.01 9,465,682,206 566,160 0.840 2020-03-12
186 2020-02-27 724,000 30,000 0.01 9,465,682,206 680,560 0.940 2020-02-25
187 2020-02-19 694,000 20,000 0.01 9,465,682,206 714,820 1.030 2020-02-17
188 2020-02-14 674,000 20,000 0.01 9,465,682,206 727,920 1.080 2020-02-12
189 2020-02-12 654,000 -20,000 0.01 9,465,682,206 680,160 1.040 2020-02-10
190 2020-01-30 674,000 -20,000 0.01 9,465,682,206 626,820 0.930 2020-01-23
191 2020-01-29 694,000 -18,000 0.01 9,465,682,206 666,240 0.960 2020-01-22
192 2020-01-22 712,000 -100,000 0.01 9,465,682,206 690,640 0.970 2020-01-20
193 2020-01-21 812,000 100,000 0.01 9,465,682,206 755,160 0.930 2020-01-17
194 2019-12-27 712,000 18,000 0.01 9,465,682,206 712,000 1.000 2019-12-20
195 2019-12-19 694,000 -10,000 0.01 9,465,682,206 624,600 0.900 2019-12-17
196 2019-12-04 704,000 10,000 0.01 9,465,682,206 591,360 0.840 2019-12-02
197 2019-12-03 694,000 10,000 0.01 9,465,682,206 617,660 0.890 2019-11-29
198 2019-12-02 684,000 20,000 0.01 9,465,682,206 622,440 0.910 2019-11-28
199 2019-11-27 664,000 20,000 0.01 9,465,682,206 597,600 0.900 2019-11-25
200 2019-11-08 644,000 -20,000 0.01 9,465,682,206 766,360 1.190 2019-11-06
201 2019-11-06 664,000 20,000 0.01 9,465,682,206 710,480 1.070 2019-11-04
202 2019-10-25 644,000 10,000 0.01 9,465,682,206 682,640 1.060 2019-10-23
203 2019-10-10 634,000 20,000 0.01 9,465,682,206 697,400 1.100 2019-10-08
204 2019-09-30 614,000 30,000 0.01 9,465,682,206 736,800 1.200 2019-09-26
205 2019-09-09 584,000 -20,000 0.01 9,465,682,206 817,600 1.400 2019-09-05
206 2019-08-26 604,000 20,000 0.01 9,465,682,206 827,480 1.370 2019-08-22
207 2019-08-20 584,000 -58,000 0.01 9,465,682,206 829,280 1.420 2019-08-16
208 2019-08-19 642,000 58,000 0.01 9,465,682,206 898,800 1.400 2019-08-15
209 2019-07-29 584,000 -10,000 0.01 9,465,682,206 951,920 1.630 2019-07-25
210 2019-07-09 594,000 -6,000 0.01 9,465,682,206 1,063,260 1.790 2019-07-05
211 2019-05-23 600,000 -10,000 0.01 9,471,082,206 1,038,000 1.730 2019-05-21
212 2019-05-09 610,000 -2,000 0.01 9,471,082,206 1,220,000 2.000 2019-05-07
213 2019-04-11 612,000 -20,000 0.01 9,471,082,206 1,230,120 2.010 2019-04-09
214 2019-04-04 632,000 20,000 0.01 9,471,082,206 1,251,360 1.980 2019-04-02
215 2019-04-02 612,000 -20,000 0.01 9,471,082,206 1,162,800 1.900 2019-03-29
216 2019-03-25 632,000 20,000 0.01 9,471,082,206 1,232,400 1.950 2019-03-21
217 2019-03-21 612,000 -15,000 0.01 9,471,082,206 1,156,680 1.890 2019-03-19
218 2019-03-06 627,000 -4,000 0.01 9,471,082,206 1,047,090 1.670 2019-03-04
219 2019-02-08 631,000 -2,000 0.01 9,471,082,206 1,041,150 1.650 2019-01-31
220 2019-02-01 633,000 2,000 0.01 9,471,082,206 1,006,470 1.590 2019-01-30
221 2019-01-10 631,000 -1,000 0.01 9,471,082,206 845,540 1.340 2019-01-08
222 2019-01-09 632,000 1,000 0.01 9,471,082,206 859,520 1.360 2019-01-07
223 2018-09-21 631,000 -20,000 0.01 9,471,082,206 1,003,290 1.590 2018-09-19
224 2018-09-18 651,000 20,000 0.01 9,471,082,206 1,028,580 1.580 2018-09-14
225 2018-09-13 631,000 -10,000 0.01 9,471,082,206 971,740 1.540 2018-09-11
226 2018-08-28 641,000 -16,000 0.01 9,471,082,206 1,115,340 1.740 2018-08-24
227 2018-08-17 657,000 100,000 0.01 9,471,082,206 1,084,050 1.650 2018-08-15
228 2018-08-06 557,000 -4,000 0.01 9,471,082,206 868,920 1.560 2018-08-02
229 2018-08-02 561,000 -10,000 0.01 9,471,082,206 948,090 1.690 2018-07-31
230 2018-07-09 571,000 10,000 0.01 9,471,082,206 936,440 1.640 2018-07-05
231 2018-06-15 561,000 -10,000 0.01 9,471,082,206 1,133,220 2.020 2018-06-13
232 2018-06-06 571,000 30,000 0.01 9,471,082,206 1,204,810 2.110 2018-06-04
233 2018-06-05 541,000 -10,000 0.01 9,471,082,206 1,146,920 2.120 2018-06-01
234 2018-06-01 551,000 -10,000 0.01 9,471,082,206 1,118,530 2.030 2018-05-30
235 2018-05-31 561,000 -10,000 0.01 9,471,082,206 1,155,660 2.060 2018-05-29
236 2018-05-29 571,000 -10,000 0.01 9,471,082,206 1,221,940 2.140 2018-05-25
237 2018-05-23 581,000 10,000 0.01 9,471,082,206 1,225,910 2.110 2018-05-18
238 2018-05-17 571,000 10,000 0.01 9,471,082,206 1,124,870 1.970 2018-05-15
239 2018-05-15 561,000 -10,000 0.01 9,471,082,206 1,088,340 1.940 2018-05-11
240 2018-05-14 571,000 10,000 0.01 9,471,082,206 1,107,740 1.940 2018-05-10
241 2018-04-27 561,000 20,000 0.01 9,471,082,206 1,099,560 1.960 2018-04-25
242 2018-04-24 541,000 -20,000 0.01 9,471,082,206 1,076,590 1.990 2018-04-20
243 2018-04-23 561,000 20,000 0.01 9,471,082,206 1,105,170 1.970 2018-04-19
244 2018-03-29 541,000 26,000 0.01 9,471,082,206 1,276,760 2.360 2018-03-27
245 2018-03-27 515,000 -10,000 0.01 9,471,082,206 1,405,950 2.730 2018-03-23
246 2018-03-13 525,000 -6,000 0.01 9,471,082,206 1,480,500 2.820 2018-03-09
247 2018-03-12 531,000 -10,000 0.01 9,471,082,206 1,449,630 2.730 2018-03-08
248 2018-02-26 541,000 10,000 0.01 9,471,082,206 1,514,800 2.800 2018-02-22
249 2018-01-31 531,000 15,000 0.01 9,471,082,206 1,582,380 2.980 2018-01-29
250 2018-01-25 516,000 10,000 0.01 9,471,082,206 1,589,280 3.080 2018-01-23
251 2018-01-19 506,000 -4,000 0.01 9,471,082,206 1,644,500 3.250 2018-01-17
252 2018-01-16 510,000 -35,000 0.01 9,471,082,206 1,657,500 3.250 2018-01-12
253 2018-01-11 545,000 5,000 0.01 9,471,082,206 1,656,800 3.040 2018-01-09
254 2018-01-09 540,000 -12,000 0.01 9,471,082,206 1,652,400 3.060 2018-01-05
255 2018-01-08 552,000 -20,000 0.01 9,471,082,206 1,689,120 3.060 2018-01-04
256 2017-11-30 572,000 10,000 0.01 9,471,082,206 1,590,160 2.780 2017-11-28
257 2017-11-27 562,000 -35,000 0.01 9,471,082,206 1,410,620 2.510 2017-11-23
258 2017-11-24 597,000 -18,000 0.01 9,471,082,206 1,492,500 2.500 2017-11-22
259 2017-11-23 615,000 10,000 0.01 9,471,082,206 1,506,750 2.450 2017-11-21
260 2017-11-22 605,000 4,000 0.01 9,471,082,206 1,506,450 2.490 2017-11-20
261 2017-11-17 601,000 -1,000 0.01 9,471,082,206 1,604,670 2.670 2017-11-15
262 2017-11-14 602,000 10,000 0.01 9,471,082,206 1,649,480 2.740 2017-11-10
263 2017-10-23 592,000 -30,000 0.01 9,471,082,206 1,639,840 2.770 2017-10-19
264 2017-10-12 622,000 80,000 0.01 9,471,082,206 1,828,680 2.940 2017-10-10
265 2017-10-11 542,000 -4,000 0.01 9,471,082,206 1,550,120 2.860 2017-10-09
266 2017-10-10 546,000 -16,000 0.01 9,471,082,206 1,550,640 2.840 2017-10-06
267 2017-10-06 562,000 -10,000 0.01 9,471,082,206 1,618,560 2.880 2017-10-03
268 2017-10-04 572,000 10,000 0.01 9,471,082,206 1,624,480 2.840 2017-09-29
269 2017-10-03 562,000 5,000 0.01 9,471,082,206 1,523,020 2.710 2017-09-28
270 2017-09-29 557,000 10,000 0.01 9,471,082,206 1,565,170 2.810 2017-09-27
271 2017-09-27 547,000 10,000 0.01 9,471,082,206 1,569,890 2.870 2017-09-25
272 2017-09-21 537,000 -20,000 0.01 9,471,082,206 1,616,370 3.010 2017-09-19
273 2017-09-19 557,000 -10,000 0.01 9,471,082,206 1,671,000 3.000 2017-09-15
274 2017-09-18 567,000 10,000 0.01 9,471,082,206 1,661,310 2.930 2017-09-14
275 2017-09-14 557,000 10,000 0.01 9,471,082,206 1,654,290 2.970 2017-09-12
276 2017-09-05 547,000 -40,000 0.01 9,471,082,206 1,630,060 2.980 2017-09-01
277 2017-08-31 587,000 25,000 0.01 9,471,082,206 1,749,260 2.980 2017-08-29
278 2017-08-30 562,000 10,000 0.01 9,471,082,206 1,674,760 2.980 2017-08-28
279 2017-08-29 552,000 -40,000 0.01 9,471,082,206 1,633,920 2.960 2017-08-25
280 2017-08-17 592,000 5,000 0.01 9,471,082,206 1,852,960 3.130 2017-08-15
281 2017-08-15 587,000 30,000 0.01 9,471,082,206 1,854,920 3.160 2017-08-11
282 2017-08-10 557,000 10,000 0.01 9,471,082,206 1,815,820 3.260 2017-08-08
283 2017-08-07 547,000 -65,000 0.01 9,471,082,206 1,761,340 3.220 2017-08-03
284 2017-08-03 612,000 10,000 0.01 9,471,082,206 2,019,600 3.300 2017-08-01
285 2017-07-25 602,000 -15,000 0.01 9,471,082,206 2,052,820 3.410 2017-07-21
286 2017-07-24 617,000 -20,000 0.01 9,471,082,206 2,079,290 3.370 2017-07-20
287 2017-07-18 637,000 10,000 0.01 9,471,082,206 2,057,510 3.230 2017-07-14
288 2017-07-17 627,000 55,000 0.01 9,471,082,206 2,062,830 3.290 2017-07-13
289 2017-07-14 572,000 -20,000 0.01 9,471,082,206 1,801,800 3.150 2017-07-12
290 2017-07-07 592,000 32,000 0.01 9,471,082,206 1,924,000 3.250 2017-07-05
291 2017-07-06 560,000 10,000 0.01 9,471,082,206 1,786,400 3.190 2017-07-04
292 2017-07-04 550,000 -8,000 0.01 9,471,082,206 1,798,500 3.270 2017-06-30
293 2017-06-26 558,000 -10,000 0.01 9,471,082,206 1,869,300 3.350 2017-06-22
294 2017-06-23 568,000 10,000 0.01 9,471,082,206 1,959,600 3.450 2017-06-21
295 2017-06-20 558,000 -10,000 0.01 9,471,082,206 1,830,240 3.280 2017-06-16
296 2017-06-12 568,000 -2,000 0.01 9,471,082,206 1,891,440 3.330 2017-06-08
297 2017-06-09 570,000 10,000 0.01 9,471,082,206 1,881,000 3.300 2017-06-07
298 2017-06-08 560,000 5,000 0.01 9,471,082,206 1,775,200 3.170 2017-06-06
299 2017-06-01 555,000 10,000 0.01 9,471,082,206 1,825,950 3.290 2017-05-29
300 2017-05-31 545,000 -10,000 0.01 9,471,082,206 1,793,050 3.290 2017-05-26
301 2017-05-22 555,000 -74,000 0.01 9,471,082,206 1,864,800 3.360 2017-05-18
302 2017-05-19 629,000 24,000 0.01 9,471,082,206 2,289,560 3.640 2017-05-17
303 2017-05-11 605,000 -4,000 0.01 9,480,082,206 2,220,350 3.670 2017-05-09
304 2017-05-10 609,000 -25,000 0.01 9,480,082,206 2,222,850 3.650 2017-05-08
305 2017-04-25 634,000 2,000 0.01 9,480,082,206 2,123,900 3.350 2017-04-21
306 2017-04-24 632,000 -5,000 0.01 9,480,082,206 2,066,640 3.270 2017-04-20
307 2017-04-21 637,000 -50,000 0.01 9,480,082,206 2,127,580 3.340 2017-04-19
308 2017-04-19 687,000 10,000 0.01 9,480,082,206 2,301,450 3.350 2017-04-13
309 2017-04-18 677,000 -20,000 0.01 9,480,082,206 2,227,330 3.290 2017-04-12
310 2017-04-10 697,000 -45,000 0.01 9,480,082,206 2,181,610 3.130 2017-04-06
311 2017-04-07 742,000 -50,000 0.01 9,480,082,206 2,359,560 3.180 2017-04-05
312 2017-04-05 792,000 23,000 0.01 9,480,082,206 2,336,400 2.950 2017-03-31
313 2017-04-03 769,000 -70,000 0.01 9,480,082,206 2,183,960 2.840 2017-03-30
314 2017-03-31 839,000 100,000 0.01 9,480,082,206 2,256,910 2.690 2017-03-29
315 2017-03-28 739,000 -20,000 0.01 9,480,082,206 1,987,910 2.690 2017-03-24
316 2017-03-22 759,000 -100,000 0.01 9,480,082,206 2,147,970 2.830 2017-03-20
317 2017-03-21 859,000 100,000 0.01 9,480,082,206 2,370,840 2.760 2017-03-17
318 2017-03-20 759,000 30,000 0.01 9,480,082,206 2,125,200 2.800 2017-03-16
319 2017-03-15 729,000 -6,000 0.01 9,480,082,206 2,114,100 2.900 2017-03-13
320 2017-03-14 735,000 -25,000 0.01 9,480,082,206 2,035,950 2.770 2017-03-10
321 2017-03-10 760,000 60,000 0.01 9,480,082,206 2,173,600 2.860 2017-03-08
322 2017-03-08 700,000 -29,000 0.01 9,617,547,206 2,030,000 2.900 2017-03-06
323 2017-03-07 729,000 -10,000 0.01 9,617,547,206 2,048,490 2.810 2017-03-03
324 2017-03-06 739,000 100,000 0.01 9,617,547,206 2,069,200 2.800 2017-03-02
325 2017-03-02 639,000 -50,000 0.01 9,617,547,206 1,693,350 2.650 2017-02-28
326 2017-02-27 689,000 -90,000 0.01 9,617,547,206 1,867,190 2.710 2017-02-23
327 2017-02-20 779,000 96,000 0.01 9,617,547,206 2,009,820 2.580 2017-02-16
328 2017-02-15 683,000 -70,000 0.01 9,617,547,206 1,714,330 2.510 2017-02-13
329 2017-02-10 753,000 40,000 0.01 9,617,547,206 1,807,200 2.400 2017-02-08
330 2017-02-08 713,000 3,000 0.01 9,617,547,206 1,689,810 2.370 2017-02-06
331 2017-02-01 710,000 -10,000 0.01 9,617,547,206 1,633,000 2.300 2017-01-25
332 2017-01-06 720,000 -10,000 0.01 9,617,547,206 1,576,800 2.190 2017-01-04
333 2017-01-04 730,000 -20,000 0.01 9,617,547,206 1,576,800 2.160 2016-12-30
334 2016-12-23 750,000 -20,000 0.01 10,016,251,206 1,560,000 2.080 2016-12-21
335 2016-12-13 770,000 20,000 0.01 10,016,251,206 1,678,600 2.180 2016-12-09
336 2016-12-08 750,000 -50,000 0.01 10,016,251,206 1,657,500 2.210 2016-12-06
337 2016-12-06 800,000 -20,000 0.01 10,016,251,206 1,664,000 2.080 2016-12-02
338 2016-12-05 820,000 -19,000 0.01 10,016,251,206 1,689,200 2.060 2016-12-01
339 2016-12-02 839,000 50,000 0.01 10,016,251,206 1,761,900 2.100 2016-11-30
340 2016-12-01 789,000 -20,000 0.01 10,016,251,206 1,601,670 2.030 2016-11-29
341 2016-11-30 809,000 50,000 0.01 10,016,251,206 1,609,910 1.990 2016-11-28
342 2016-10-28 759,000 -20,000 0.01 10,016,251,206 1,449,690 1.910 2016-10-26
343 2016-10-24 779,000 -50,000 0.01 10,016,251,206 1,417,780 1.820 2016-10-19
344 2016-10-20 829,000 -20,000 0.01 10,016,251,206 1,508,780 1.820 2016-10-18
345 2016-09-29 849,000 20,000 0.01 10,016,251,206 1,443,300 1.700 2016-09-27
346 2016-09-27 829,000 20,000 0.01 10,016,251,206 1,450,750 1.750 2016-09-23
347 2016-09-22 809,000 20,000 0.01 10,016,251,206 1,448,110 1.790 2016-09-20
348 2016-09-21 789,000 -20,000 0.01 10,016,251,206 1,435,980 1.820 2016-09-19
349 2016-09-20 809,000 -20,000 0.01 10,016,251,206 1,448,110 1.790 2016-09-15
350 2016-09-19 829,000 -8,000 0.01 10,016,251,206 1,467,330 1.770 2016-09-14
351 2016-09-14 837,000 20,000 0.01 10,016,251,206 1,498,230 1.790 2016-09-12
352 2016-09-07 817,000 -40,000 0.01 10,016,251,206 1,503,280 1.840 2016-09-05
353 2016-09-06 857,000 20,000 0.01 10,016,251,206 1,542,600 1.800 2016-09-02
354 2016-09-01 837,000 -10,000 0.01 10,016,251,206 1,456,380 1.740 2016-08-30
355 2016-08-30 847,000 -10,000 0.01 10,016,251,206 1,456,840 1.720 2016-08-26
356 2016-08-26 857,000 20,000 0.01 10,016,251,206 1,525,460 1.780 2016-08-24
357 2016-08-25 837,000 -7,000 0.01 10,016,251,206 1,464,750 1.750 2016-08-23
358 2016-08-24 844,000 20,000 0.01 10,016,251,206 1,493,880 1.770 2016-08-22
359 2016-08-22 824,000 -30,000 0.01 10,016,251,206 1,474,960 1.790 2016-08-18
360 2016-08-16 854,000 10,000 0.01 10,016,251,206 1,511,580 1.770 2016-08-12
361 2016-08-11 844,000 -25,000 0.01 10,016,251,206 1,586,720 1.880 2016-08-09
362 2016-08-08 869,000 15,000 0.01 10,016,251,206 1,590,270 1.830 2016-08-04
363 2016-08-03 854,000 25,000 0.01 10,016,251,206 1,494,500 1.750 2016-07-29
364 2016-07-21 829,000 -30,000 0.01 10,305,549,206 1,541,940 1.860 2016-07-19
365 2016-07-20 859,000 -10,000 0.01 10,305,549,206 1,468,890 1.710 2016-07-18
366 2016-07-19 869,000 -50,000 0.01 10,305,549,206 1,572,890 1.810 2016-07-15
367 2016-07-15 919,000 -100,000 0.01 10,305,549,206 1,589,870 1.730 2016-07-13
368 2016-07-13 1,019,000 -30,000 0.01 10,305,549,206 1,711,920 1.680 2016-07-11
369 2016-07-12 1,049,000 -30,000 0.01 10,305,549,206 1,793,790 1.710 2016-07-08
370 2016-07-11 1,079,000 -10,000 0.01 10,305,549,206 1,845,090 1.710 2016-07-07
371 2016-07-08 1,089,000 -12,000 0.01 10,305,549,206 1,753,290 1.610 2016-07-06
372 2016-07-07 1,101,000 20,000 0.01 10,305,549,206 1,717,560 1.560 2016-07-05
373 2016-07-06 1,081,000 -6,000 0.01 10,305,549,206 1,653,930 1.530 2016-07-04
374 2016-07-04 1,087,000 -10,000 0.01 10,305,549,206 1,706,590 1.570 2016-06-29
375 2016-06-30 1,097,000 30,000 0.01 10,305,549,206 1,755,200 1.600 2016-06-28
376 2016-06-28 1,067,000 110,000 0.01 10,364,182,206 1,771,220 1.660 2016-06-24
377 2016-06-27 957,000 -10,000 0.01 10,364,182,206 1,569,480 1.640 2016-06-23
378 2016-06-23 967,000 -20,000 0.01 10,364,182,206 1,537,530 1.590 2016-06-21
379 2016-06-22 987,000 -10,000 0.01 10,364,182,206 1,559,460 1.580 2016-06-20
380 2016-06-21 997,000 -40,000 0.01 10,364,182,206 1,545,350 1.550 2016-06-17
381 2016-06-20 1,037,000 20,000 0.01 10,364,182,206 1,607,350 1.550 2016-06-16
382 2016-06-17 1,017,000 -20,000 0.01 10,364,182,206 1,606,860 1.580 2016-06-15
383 2016-06-13 1,037,000 30,000 0.01 10,364,182,206 1,731,790 1.670 2016-06-08
384 2016-06-10 1,007,000 10,000 0.01 10,364,182,206 1,711,900 1.700 2016-06-07
385 2016-06-08 997,000 -10,000 0.01 10,364,182,206 1,575,260 1.580 2016-06-06
386 2016-06-02 1,007,000 -22,000 0.01 10,364,182,206 1,681,690 1.670 2016-05-31
387 2016-06-01 1,029,000 22,000 0.01 10,364,182,206 1,605,240 1.560 2016-05-30
388 2016-05-31 1,007,000 -20,000 0.01 10,364,182,206 1,641,410 1.630 2016-05-27
389 2016-05-30 1,027,000 5,000 0.01 10,364,182,206 1,715,090 1.670 2016-05-26
390 2016-05-27 1,022,000 5,000 0.01 10,364,182,206 1,696,520 1.660 2016-05-25
391 2016-05-24 1,017,000 20,000 0.01 10,364,182,206 1,749,240 1.720 2016-05-20
392 2016-05-23 997,000 -30,000 0.01 10,364,182,206 1,734,780 1.740 2016-05-19
393 2016-05-20 1,027,000 -40,000 0.01 10,364,182,206 1,828,060 1.780 2016-05-18
394 2016-05-18 1,067,000 5,000 0.01 10,364,182,206 1,973,950 1.850 2016-05-16
395 2016-05-16 1,062,000 -5,000 0.01 10,364,182,206 1,847,880 1.740 2016-05-12
396 2016-05-12 1,067,000 20,000 0.01 10,364,182,206 1,877,920 1.760 2016-05-10
397 2016-05-10 1,047,000 -10,000 0.01 10,364,182,206 1,895,070 1.810 2016-05-06
398 2016-05-09 1,057,000 45,000 0.01 10,364,182,206 1,881,460 1.780 2016-05-05
399 2016-05-05 1,012,000 -25,000 0.01 10,364,182,206 1,811,480 1.790 2016-05-03
400 2016-05-04 1,037,000 -40,000 0.01 10,364,182,206 1,856,230 1.790 2016-04-29
401 2016-05-03 1,077,000 190,000 0.01 10,364,182,206 1,927,830 1.790 2016-04-28
402 2016-04-28 887,000 30,000 0.01 10,364,182,206 1,765,130 1.990 2016-04-26
403 2016-04-27 857,000 -66,000 0.01 10,364,182,206 1,696,860 1.980 2016-04-25
404 2016-04-26 923,000 66,000 0.01 10,364,182,206 1,799,850 1.950 2016-04-22
405 2016-04-25 857,000 -46,000 0.01 10,364,182,206 1,705,430 1.990 2016-04-21
406 2016-04-22 903,000 -24,000 0.01 10,364,182,206 1,787,940 1.980 2016-04-20
407 2016-04-21 927,000 26,000 0.01 10,364,182,206 1,844,730 1.990 2016-04-19
408 2016-04-20 901,000 10,000 0.01 10,364,182,206 1,802,000 2.000 2016-04-18
409 2016-04-19 891,000 20,000 0.01 10,364,182,206 1,782,000 2.000 2016-04-15
410 2016-04-18 871,000 -37,000 0.01 10,364,182,206 1,750,710 2.010 2016-04-14
411 2016-04-15 908,000 -13,000 0.01 10,364,182,206 1,888,640 2.080 2016-04-13
412 2016-04-13 921,000 10,000 0.01 10,364,182,206 1,897,260 2.060 2016-04-11
413 2016-04-12 911,000 36,000 0.01 10,364,182,206 1,885,770 2.070 2016-04-08
414 2016-04-07 875,000 10,000 0.01 10,364,182,206 1,916,250 2.190 2016-04-05
415 2016-04-06 865,000 30,000 0.01 10,364,182,206 1,842,450 2.130 2016-04-01
416 2016-04-05 835,000 5,000 0.01 10,364,182,206 1,853,700 2.220 2016-03-31
417 2016-04-01 830,000 135,000 0.01 10,364,182,206 1,801,100 2.170 2016-03-30
418 2016-03-31 695,000 16,000 0.01 10,364,182,206 1,605,450 2.310 2016-03-29
419 2016-03-30 679,000 -60,000 0.01 10,364,182,206 1,724,660 2.540 2016-03-24
420 2016-03-29 739,000 50,000 0.01 10,364,182,206 1,914,010 2.590 2016-03-23
421 2016-03-24 689,000 10,000 0.01 10,364,182,206 1,736,280 2.520 2016-03-22
422 2016-03-23 679,000 -52,000 0.01 10,364,182,206 1,670,340 2.460 2016-03-21
423 2016-03-22 731,000 61,000 0.01 10,364,182,206 1,732,470 2.370 2016-03-18
424 2016-03-21 670,000 -108,000 0.01 10,364,182,206 1,654,900 2.470 2016-03-17
425 2016-03-18 778,000 10,000 0.01 10,364,182,206 1,789,400 2.300 2016-03-16
426 2016-03-17 768,000 -60,000 0.01 10,364,182,206 1,628,160 2.120 2016-03-15
427 2016-03-16 828,000 5,000 0.01 10,364,182,206 1,697,400 2.050 2016-03-14
428 2016-03-15 823,000 80,000 0.01 10,364,182,206 1,670,690 2.030 2016-03-11
429 2016-03-14 743,000 -15,000 0.01 10,364,182,206 1,515,720 2.040 2016-03-10
430 2016-03-11 758,000 -20,000 0.01 10,364,182,206 1,485,680 1.960 2016-03-09
431 2016-03-10 778,000 58,000 0.01 10,364,182,206 1,587,120 2.040 2016-03-08
432 2016-03-09 720,000 24,000 0.01 10,364,182,206 1,504,800 2.090 2016-03-07
433 2016-03-08 696,000 -176,000 0.01 10,364,182,206 1,412,880 2.030 2016-03-04
434 2016-03-07 872,000 33,000 0.01 10,364,182,206 1,630,640 1.870 2016-03-03
435 2016-03-04 839,000 142,000 0.01 10,364,182,206 1,602,490 1.910 2016-03-02
436 2016-03-03 697,000 55,000 0.01 10,364,182,206 1,296,420 1.860 2016-03-01
437 2016-03-02 642,000 131,000 0.01 10,364,182,206 1,277,580 1.990 2016-02-29
438 2015-07-16 511,000 2,000 0.00 10,364,182,206 2,253,510 4.410 2015-07-14
439 2015-04-20 509,000 2,000 0.00 10,364,182,206 2,244,690 4.410 2015-04-16
440 2015-03-19 507,000 14,000 0.00 10,364,182,206 2,200,380 4.340 2015-03-17
441 2015-03-13 493,000 -9,000 0.00 10,364,182,206 2,267,800 4.600 2015-03-11
442 2015-03-12 502,000 9,000 0.00 10,364,182,206 2,304,180 4.590 2015-03-10
443 2015-03-06 493,000 -17,000 0.00 10,364,182,206 2,356,540 4.780 2015-03-04
444 2015-03-03 510,000 4,000 0.00 10,364,182,206 2,356,200 4.620 2015-02-27
445 2015-02-27 506,000 -10,000 0.00 10,364,182,206 2,302,300 4.550 2015-02-25
446 2015-02-26 516,000 -33,000 0.00 10,364,182,206 2,363,280 4.580 2015-02-24
447 2015-02-17 549,000 10,000 0.01 10,364,182,206 2,399,130 4.370 2015-02-13
448 2015-02-16 539,000 30,000 0.01 10,364,182,206 2,333,870 4.330 2015-02-12
449 2015-02-09 509,000 -5,000 0.00 10,364,182,206 2,290,500 4.500 2015-02-05
450 2015-02-06 514,000 -9,000 0.00 10,364,182,206 2,379,820 4.630 2015-02-04
451 2015-02-05 523,000 10,000 0.01 10,364,182,206 2,557,470 4.890 2015-02-03
452 2015-02-03 513,000 15,000 0.00 10,364,182,206 2,570,130 5.010 2015-01-30
453 2015-02-02 498,000 -10,000 0.00 10,364,182,206 2,490,000 5.000 2015-01-29
454 2015-01-29 508,000 10,000 0.00 10,364,182,206 2,550,160 5.020 2015-01-27
455 2015-01-27 498,000 20,000 0.00 10,364,182,206 2,529,840 5.080 2015-01-23
456 2015-01-26 478,000 10,000 0.00 10,364,182,206 2,428,240 5.080 2015-01-22
457 2015-01-23 468,000 -6,000 0.00 10,364,182,206 2,438,280 5.210 2015-01-21
458 2015-01-22 474,000 10,000 0.00 10,364,182,206 2,455,320 5.180 2015-01-20
459 2015-01-21 464,000 30,000 0.00 10,364,182,206 2,361,760 5.090 2015-01-19
460 2015-01-20 434,000 10,000 0.00 10,364,182,206 2,317,560 5.340 2015-01-16
461 2015-01-16 424,000 -5,000 0.00 10,364,182,206 2,293,840 5.410 2015-01-14
462 2015-01-14 429,000 15,000 0.00 10,364,182,206 2,355,210 5.490 2015-01-12
463 2015-01-13 414,000 -20,000 0.00 10,364,182,206 2,314,260 5.590 2015-01-09
464 2015-01-12 434,000 -25,000 0.00 10,364,182,206 2,313,220 5.330 2015-01-08
465 2015-01-09 459,000 -25,000 0.00 10,364,182,206 2,455,650 5.350 2015-01-07
466 2015-01-07 484,000 20,000 0.00 10,364,182,206 2,449,040 5.060 2015-01-05
467 2015-01-06 464,000 19,000 0.00 10,364,182,206 2,412,800 5.200 2015-01-02
468 2015-01-05 445,000 -10,000 0.00 10,364,182,206 2,291,750 5.150 2014-12-30
469 2014-12-30 455,000 20,000 0.00 10,364,182,206 2,211,300 4.860 2014-12-23
470 2014-12-29 435,000 30,000 0.00 10,364,182,206 2,179,350 5.010 2014-12-22
471 2014-12-17 405,000 24,000 0.00 10,364,182,206 2,195,100 5.420 2014-12-15
472 2014-12-15 381,000 10,000 0.00 10,364,182,206 1,939,290 5.090 2014-12-11
473 2014-12-12 371,000 10,000 0.00 10,364,182,206 1,955,170 5.270 2014-12-10
474 2014-12-10 361,000 4,000 0.00 10,364,182,206 1,848,320 5.120 2014-12-08
475 2014-12-09 357,000 10,000 0.00 10,364,182,206 1,963,500 5.500 2014-12-05
476 2014-12-04 347,000 -15,000 0.00 10,364,182,206 1,946,670 5.610 2014-12-02
477 2014-12-01 362,000 -10,000 0.00 10,364,182,206 2,135,800 5.900 2014-11-27
478 2014-11-27 372,000 6,000 0.00 10,364,182,206 2,172,480 5.840 2014-11-25
479 2014-11-26 366,000 20,000 0.00 10,364,182,206 2,089,860 5.710 2014-11-24
480 2014-11-18 346,000 -10,000 0.00 10,364,182,206 2,076,000 6.000 2014-11-14
481 2014-11-17 356,000 -6,000 0.00 10,364,182,206 2,118,200 5.950 2014-11-13
482 2014-11-14 362,000 10,000 0.00 10,364,182,206 2,175,620 6.010 2014-11-12
483 2014-11-10 352,000 6,000 0.00 10,364,182,206 2,101,440 5.970 2014-11-06
484 2014-11-07 346,000 -6,000 0.00 10,364,182,206 2,017,180 5.830 2014-11-05
485 2014-11-06 352,000 36,000 0.00 10,364,182,206 2,112,000 6.000 2014-11-04
486 2014-11-04 316,000 20,000 0.00 10,364,182,206 1,956,040 6.190 2014-10-31
487 2014-10-29 296,000 10,000 0.00 10,364,182,206 1,805,600 6.100 2014-10-27
488 2014-10-28 286,000 10,000 0.00 10,364,182,206 1,778,920 6.220 2014-10-24
489 2014-10-27 276,000 -10,000 0.00 10,364,182,206 1,683,600 6.100 2014-10-23
490 2014-10-22 286,000 -2,000 0.00 10,364,182,206 1,796,080 6.280 2014-10-20
491 2014-10-21 288,000 30,000 0.00 10,364,182,206 1,805,760 6.270 2014-10-17
492 2014-10-20 258,000 -4,000 0.00 10,364,182,206 1,661,520 6.440 2014-10-16
493 2014-10-17 262,000 2,000 0.00 10,364,182,206 1,629,640 6.220 2014-10-15
494 2014-10-16 260,000 5,000 0.00 10,364,182,206 1,565,200 6.020 2014-10-14
495 2014-10-15 255,000 8,000 0.00 10,364,182,206 1,524,900 5.980 2014-10-13
496 2014-10-13 247,000 -4,000 0.00 10,364,182,206 1,528,930 6.190 2014-10-09
497 2014-10-08 251,000 -10,000 0.00 10,364,182,206 1,518,550 6.050 2014-10-06
498 2014-09-26 261,000 10,000 0.00 10,364,182,206 1,537,290 5.890 2014-09-24
499 2014-09-22 251,000 -2,000 0.00 10,364,182,206 1,521,060 6.060 2014-09-18
500 2014-09-15 253,000 -4,000 0.00 10,364,182,206 1,540,770 6.090 2014-09-11
501 2014-09-12 257,000 -2,000 0.00 10,364,182,206 1,490,600 5.800 2014-09-10
502 2014-08-28 259,000 -6,000 0.00 10,364,182,206 1,388,240 5.360 2014-08-26
503 2014-08-26 265,000 -6,000 0.00 10,364,182,206 1,417,750 5.350 2014-08-22
504 2014-08-12 271,000 -8,000 0.00 10,364,182,206 1,352,290 4.990 2014-08-08
505 2014-08-11 279,000 -32,000 0.00 10,364,182,206 1,395,000 5.000 2014-08-07
506 2014-08-05 311,000 6,000 0.00 10,364,182,206 1,480,360 4.760 2014-08-01
507 2014-08-01 305,000 -210,000 0.00 10,364,182,206 1,482,300 4.860 2014-07-30
508 2014-07-30 515,000 4,000 0.00 10,364,182,206 2,554,400 4.960 2014-07-28
509 2014-07-29 511,000 12,000 0.00 10,364,182,206 2,585,660 5.060 2014-07-25
510 2014-07-25 499,000 -10,000 0.00 10,364,182,206 2,499,990 5.010 2014-07-23
511 2014-07-21 509,000 -4,000 0.00 10,364,182,206 2,682,430 5.270 2014-07-17
512 2014-07-18 513,000 -20,000 0.00 10,364,182,206 2,667,600 5.200 2014-07-16
513 2014-07-17 533,000 220,000 0.01 10,364,182,206 2,696,980 5.060 2014-07-15
514 2014-07-07 313,000 10,000 0.00 10,364,182,206 1,543,090 4.930 2014-07-03
515 2014-07-02 303,000 4,000 0.00 10,364,182,206 1,430,160 4.720 2014-06-27
516 2014-06-23 299,000 10,000 0.00 10,364,182,206 1,444,170 4.830 2014-06-19
517 2014-06-20 289,000 148,000 0.00 10,364,182,206 1,439,220 4.980 2014-06-18
518 2014-06-17 141,000 -1,000 0.00 5,182,091,103 678,210 4.810 2014-06-13
519 2014-06-16 142,000 -1,000 0.00 5,182,091,103 695,800 4.900 2014-06-12
520 2014-06-13 143,000 1,000 0.00 5,182,091,103 679,250 4.750 2014-06-11
521 2014-06-12 142,000 -10,000 0.00 5,182,091,103 681,600 4.800 2014-06-10
522 2014-06-10 152,000 4,000 0.00 5,182,091,103 720,480 4.740 2014-06-06
523 2014-06-05 148,000 -148,000 0.00 5,182,091,103 674,880 4.560 2014-06-03
524 2014-05-26 296,000 -8,000 0.00 10,364,182,206 1,377,880 4.655 2014-05-22
525 2014-05-16 304,000 6,000 0.00 10,364,182,206 1,298,080 4.270 2014-05-14
526 2014-04-25 298,000 10,000 0.00 10,364,182,206 1,343,980 4.510 2014-04-23
527 2014-04-23 288,000 -26,000 0.00 10,364,182,206 1,268,640 4.405 2014-04-17
528 2014-04-22 314,000 -4,000 0.00 10,364,182,206 1,329,790 4.235 2014-04-16
529 2014-04-17 318,000 20,000 0.00 10,364,182,206 1,349,910 4.245 2014-04-15
530 2014-04-16 298,000 20,000 0.00 10,364,182,206 1,265,010 4.245 2014-04-14
531 2014-04-14 278,000 -6,000 0.00 10,364,182,206 1,234,320 4.440 2014-04-10
532 2014-04-11 284,000 -12,000 0.00 10,364,182,206 1,242,500 4.375 2014-04-09
533 2014-04-10 296,000 28,000 0.00 10,364,182,206 1,287,600 4.350 2014-04-08
534 2014-04-09 268,000 -88,000 0.00 10,364,182,206 1,145,700 4.275 2014-04-07
535 2014-04-08 356,000 24,000 0.00 10,364,182,206 1,637,600 4.600 2014-04-04
536 2014-04-07 332,000 2,000 0.00 10,364,182,206 1,553,760 4.680 2014-04-03
537 2014-03-31 330,000 -20,000 0.00 10,364,182,206 1,489,950 4.515 2014-03-27
538 2014-03-26 350,000 8,000 0.00 10,364,182,206 1,645,000 4.700 2014-03-24
539 2014-03-24 342,000 -22,000 0.00 10,364,182,206 1,713,420 5.010 2014-03-20
540 2014-03-21 364,000 2,000 0.00 10,364,182,206 1,732,640 4.760 2014-03-19
541 2014-03-14 362,000 -20,000 0.00 10,364,182,206 1,791,900 4.950 2014-03-12
542 2014-03-13 382,000 20,000 0.00 10,364,182,206 1,814,500 4.750 2014-03-11
543 2014-03-11 362,000 60,000 0.00 10,364,182,206 1,648,910 4.555 2014-03-07
544 2014-03-10 302,000 8,000 0.00 10,364,182,206 1,404,300 4.650 2014-03-06
545 2014-03-07 294,000 6,000 0.00 10,364,182,206 1,430,310 4.865 2014-03-05
546 2014-03-06 288,000 2,000 0.00 10,364,182,206 1,422,720 4.940 2014-03-04
547 2014-03-04 286,000 -20,000 0.00 10,364,182,206 1,342,770 4.695 2014-02-28
548 2014-02-27 306,000 -30,000 0.00 10,364,182,206 1,354,050 4.425 2014-02-25
549 2014-02-24 336,000 8,000 0.00 10,364,182,206 1,545,600 4.600 2014-02-20
550 2014-02-21 328,000 2,000 0.00 10,364,182,206 1,451,400 4.425 2014-02-19
551 2014-02-19 326,000 26,000 0.00 10,364,182,206 1,387,130 4.255 2014-02-17
552 2014-02-12 300,000 -14,000 0.00 10,364,182,206 1,258,500 4.195 2014-02-10
553 2014-02-07 314,000 -60,000 0.00 10,364,182,206 1,252,860 3.990 2014-02-05
554 2014-01-17 374,000 -24,000 0.00 10,350,048,000 1,477,300 3.950 2014-01-15
555 2014-01-16 398,000 32,000 0.00 10,350,048,000 1,528,320 3.840 2014-01-14
556 2014-01-15 366,000 -28,000 0.00 10,350,048,000 1,447,530 3.955 2014-01-13
557 2014-01-14 394,000 20,000 0.00 10,350,048,000 1,487,350 3.775 2014-01-10
558 2014-01-13 374,000 10,000 0.00 10,350,048,000 1,419,330 3.795 2014-01-09
559 2014-01-10 364,000 -20,000 0.00 10,350,048,000 1,437,800 3.950 2014-01-08
560 2014-01-06 384,000 20,000 0.00 10,350,048,000 1,430,400 3.725 2014-01-02
561 2013-12-27 364,000 -560,000 0.00 10,350,048,000 1,243,060 3.415 2013-12-20
562 2013-12-20 924,000 -2,000 0.01 10,350,048,000 3,294,060 3.565 2013-12-18
563 2013-12-16 926,000 160,000 0.01 10,350,048,000 3,055,800 3.300 2013-12-12
564 2013-12-13 766,000 -76,000 0.01 10,350,048,000 2,481,840 3.240 2013-12-11
565 2013-12-10 842,000 -4,000 0.01 10,350,048,000 2,723,870 3.235 2013-12-06
566 2013-12-06 846,000 -10,000 0.01 10,350,048,000 2,592,990 3.065 2013-12-04
567 2013-11-20 856,000 -2,000 0.01 10,350,048,000 2,572,280 3.005 2013-11-18
568 2013-11-19 858,000 398,000 0.01 10,350,048,000 2,531,100 2.950 2013-11-15
569 2013-11-18 460,000 -6,000 0.00 10,350,048,000 1,350,100 2.935 2013-11-14
570 2013-11-14 466,000 -40,000 0.00 10,350,048,000 1,335,090 2.865 2013-11-12
571 2013-11-06 506,000 2,000 0.00 10,350,048,000 1,464,870 2.895 2013-11-04
572 2013-10-30 504,000 -6,000 0.00 10,350,048,000 1,476,720 2.930 2013-10-28
573 2013-10-29 510,000 -180,000 0.00 10,350,048,000 1,489,200 2.920 2013-10-25
574 2013-10-28 690,000 160,000 0.01 10,350,048,000 2,032,050 2.945 2013-10-24
575 2013-10-24 530,000 -80,000 0.01 10,350,048,000 1,600,600 3.020 2013-10-22
576 2013-10-11 610,000 -10,000 0.01 10,350,048,000 1,790,350 2.935 2013-10-09
577 2013-10-08 620,000 -40,000 0.01 10,350,048,000 1,711,200 2.760 2013-10-04
578 2013-10-04 660,000 -24,000 0.01 10,350,048,000 1,808,400 2.740 2013-10-02
579 2013-09-25 684,000 -10,000 0.01 10,350,048,000 1,774,980 2.595 2013-09-23
580 2013-09-24 694,000 -6,000 0.01 10,350,048,000 1,804,400 2.600 2013-09-19
581 2013-09-19 700,000 -102,000 0.01 10,350,048,000 1,767,500 2.525 2013-09-17
582 2013-09-17 802,000 58,000 0.01 10,350,048,000 1,964,900 2.450 2013-09-13
583 2013-09-16 744,000 28,000 0.01 10,350,048,000 1,770,720 2.380 2013-09-12
584 2013-09-13 716,000 -98,000 0.01 10,350,048,000 1,875,920 2.620 2013-09-11
585 2013-09-12 814,000 178,000 0.01 10,350,048,000 2,096,050 2.575 2013-09-10
586 2013-09-06 636,000 -20,000 0.01 10,350,048,000 1,796,700 2.825 2013-09-04
587 2013-09-03 656,000 -4,000 0.01 10,350,048,000 1,899,120 2.895 2013-08-30
588 2013-09-02 660,000 -16,000 0.01 10,350,048,000 1,834,800 2.780 2013-08-29
589 2013-08-30 676,000 20,000 0.01 10,350,048,000 1,828,580 2.705 2013-08-28
590 2013-08-29 656,000 -20,000 0.01 10,350,048,000 1,758,080 2.680 2013-08-27
591 2013-08-28 676,000 -32,000 0.01 10,350,048,000 1,750,840 2.590 2013-08-26
592 2013-08-21 708,000 20,000 0.01 10,350,048,000 1,805,400 2.550 2013-08-19
593 2013-08-19 688,000 32,000 0.01 10,350,048,000 1,716,560 2.495 2013-08-15
594 2013-08-15 656,000 20,000 0.01 10,350,048,000 1,751,520 2.670 2013-08-12
595 2013-08-13 636,000 -20,000 0.01 10,350,048,000 1,698,120 2.670 2013-08-09
596 2013-08-09 656,000 -20,000 0.01 10,350,048,000 1,758,080 2.680 2013-08-07
597 2013-08-07 676,000 20,000 0.01 10,350,048,000 1,842,100 2.725 2013-08-05
598 2013-08-06 656,000 -4,000 0.01 10,350,048,000 1,840,080 2.805 2013-08-02
599 2013-08-05 660,000 -4,000 0.01 10,350,048,000 1,848,000 2.800 2013-08-01
600 2013-08-01 664,000 4,000 0.01 10,350,048,000 1,869,160 2.815 2013-07-30
601 2013-07-30 660,000 -20,000 0.01 10,350,048,000 1,881,000 2.850 2013-07-26
602 2013-07-23 680,000 -10,000 0.01 10,350,048,000 1,880,200 2.765 2013-07-19
603 2013-07-22 690,000 -48,000 0.01 10,350,048,000 1,949,250 2.825 2013-07-18
604 2013-07-18 738,000 -22,000 0.01 10,350,048,000 1,959,390 2.655 2013-07-16
605 2013-07-17 760,000 -2,000 0.01 10,350,048,000 2,014,000 2.650 2013-07-15
606 2013-07-04 762,000 -40,000 0.01 10,350,048,000 1,950,720 2.560 2013-07-02
607 2013-06-25 802,000 -20,000 0.01 10,350,048,000 1,928,810 2.405 2013-06-21
608 2013-06-21 822,000 18,000 0.01 10,350,048,000 2,075,550 2.525 2013-06-19
609 2013-06-18 804,000 -22,000 0.01 10,350,048,000 2,078,340 2.585 2013-06-14
610 2013-06-10 826,000 -14,000 0.01 10,350,048,000 2,073,260 2.510 2013-06-06
611 2013-06-07 840,000 -26,000 0.01 10,350,048,000 2,104,200 2.505 2013-06-05
612 2013-06-05 866,000 -20,000 0.01 10,350,048,000 2,065,410 2.385 2013-06-03
613 2013-05-31 886,000 20,000 0.01 10,350,048,000 2,157,410 2.435 2013-05-29
614 2013-05-30 866,000 -4,000 0.01 10,350,048,000 2,069,740 2.390 2013-05-28
615 2013-05-27 870,000 -60,000 0.01 10,350,048,000 2,070,600 2.380 2013-05-23
616 2013-05-16 930,000 -12,000 0.01 10,350,048,000 2,129,700 2.290 2013-05-14
617 2013-05-13 942,000 -188,000 0.01 10,350,048,000 2,147,760 2.280 2013-05-09
618 2013-05-10 1,130,000 -24,000 0.01 10,350,048,000 2,587,700 2.290 2013-05-08
619 2013-05-09 1,154,000 24,000 0.01 10,350,048,000 2,521,490 2.185 2013-05-07
620 2013-05-08 1,130,000 -20,000 0.01 10,350,048,000 2,508,600 2.220 2013-05-06
621 2013-05-07 1,150,000 20,000 0.01 10,350,048,000 2,530,000 2.200 2013-05-03
622 2013-05-06 1,130,000 -16,000 0.01 10,350,048,000 2,508,600 2.220 2013-05-02
623 2013-05-03 1,146,000 20,000 0.01 10,350,048,000 2,492,550 2.175 2013-04-30
624 2013-04-30 1,126,000 -40,000 0.01 10,350,048,000 2,353,340 2.090 2013-04-26
625 2013-04-26 1,166,000 20,000 0.01 10,350,048,000 2,600,180 2.230 2013-04-24
626 2013-04-25 1,146,000 16,000 0.01 10,350,048,000 2,515,470 2.195 2013-04-23
627 2013-04-24 1,130,000 82,000 0.01 10,350,048,000 2,525,550 2.235 2013-04-22
628 2013-04-23 1,048,000 -50,000 0.01 10,350,048,000 2,263,680 2.160 2013-04-19
629 2013-04-22 1,098,000 18,000 0.01 10,350,048,000 2,338,740 2.130 2013-04-18
630 2013-04-19 1,080,000 -40,000 0.01 10,350,048,000 2,268,000 2.100 2013-04-17
631 2013-04-18 1,120,000 -20,000 0.01 10,350,048,000 2,396,800 2.140 2013-04-16
632 2013-04-17 1,140,000 98,000 0.01 10,350,048,000 2,490,900 2.185 2013-04-15
633 2013-04-09 1,042,000 -16,000 0.01 10,350,048,000 1,979,800 1.900 2013-04-05
634 2013-04-05 1,058,000 20,000 0.01 10,350,048,000 2,063,100 1.950 2013-04-02
635 2013-04-03 1,038,000 -76,000 0.01 10,350,048,000 1,992,960 1.920 2013-03-28
636 2013-04-02 1,114,000 -28,000 0.01 10,350,048,000 2,127,740 1.910 2013-03-27
637 2013-03-27 1,142,000 16,000 0.01 10,350,048,000 2,072,730 1.815 2013-03-25
638 2013-03-08 1,126,000 -40,000 0.01 10,350,048,000 2,145,030 1.905 2013-03-06
639 2013-02-25 1,166,000 -40,000 0.01 10,350,048,000 2,174,590 1.865 2013-02-21
640 2013-02-20 1,206,000 -20,000 0.01 10,350,048,000 2,182,860 1.810 2013-02-18
641 2013-02-19 1,226,000 -24,000 0.01 10,350,048,000 2,219,060 1.810 2013-02-15
642 2013-02-18 1,250,000 24,000 0.01 10,350,048,000 2,187,500 1.750 2013-02-14
643 2013-02-07 1,226,000 20,000 0.01 10,350,048,000 2,078,070 1.695 2013-02-05
644 2013-02-04 1,206,000 -40,000 0.01 10,350,048,000 2,074,320 1.720 2013-01-31
645 2013-01-29 1,246,000 40,000 0.01 10,350,048,000 2,111,970 1.695 2013-01-25
646 2013-01-24 1,206,000 40,000 0.01 10,350,048,000 2,098,440 1.740 2013-01-22
647 2013-01-22 1,166,000 20,000 0.01 10,350,048,000 2,081,310 1.785 2013-01-18
648 2013-01-21 1,146,000 -100,000 0.01 10,350,048,000 2,028,420 1.770 2013-01-17
649 2013-01-16 1,246,000 20,000 0.01 10,350,048,000 2,111,970 1.695 2013-01-14
650 2013-01-11 1,226,000 120,000 0.01 10,350,048,000 2,065,810 1.685 2013-01-09
651 2013-01-10 1,106,000 20,000 0.01 10,350,048,000 1,968,680 1.780 2013-01-08
652 2013-01-09 1,086,000 -20,000 0.01 10,350,048,000 1,960,230 1.805 2013-01-07
653 2013-01-08 1,106,000 -20,000 0.01 10,350,048,000 1,880,200 1.700 2013-01-04
654 2013-01-07 1,126,000 -2,000 0.01 10,350,048,000 1,936,720 1.720 2013-01-03
655 2013-01-04 1,128,000 20,000 0.01 10,350,048,000 1,928,880 1.710 2013-01-02
656 2013-01-03 1,108,000 20,000 0.01 10,350,048,000 1,866,980 1.685 2012-12-28
657 2012-12-28 1,088,000 -20,000 0.01 10,350,048,000 1,860,480 1.710 2012-12-21
658 2012-12-12 1,108,000 -22,000 0.01 10,350,048,000 1,872,520 1.690 2012-12-10
659 2012-12-10 1,130,000 -20,000 0.01 10,350,048,000 1,796,700 1.590 2012-12-06
660 2012-11-30 1,150,000 -20,000 0.01 10,350,048,000 1,828,500 1.590 2012-11-28
661 2012-11-29 1,170,000 40,000 0.01 10,350,048,000 1,848,600 1.580 2012-11-27
662 2012-11-09 1,130,000 -40,000 0.01 10,350,048,000 1,745,850 1.545 2012-11-07
663 2012-11-07 1,170,000 -42,000 0.01 10,350,048,000 1,784,250 1.525 2012-11-05
664 2012-10-26 1,212,000 -20,000 0.01 10,350,048,000 1,890,720 1.560 2012-10-24
665 2012-10-25 1,232,000 20,000 0.01 10,350,048,000 1,909,600 1.550 2012-10-22
666 2012-10-19 1,212,000 -56,000 0.01 10,350,048,000 1,854,360 1.530 2012-10-17
667 2012-10-18 1,268,000 -20,000 0.01 10,350,048,000 1,933,700 1.525 2012-10-16
668 2012-10-17 1,288,000 -44,000 0.01 10,350,048,000 1,925,560 1.495 2012-10-15
669 2012-10-16 1,332,000 -40,000 0.01 10,350,048,000 1,978,020 1.485 2012-10-12
670 2012-10-09 1,372,000 40,000 0.01 10,350,048,000 1,996,260 1.455 2012-10-05
671 2012-10-08 1,332,000 20,000 0.01 10,350,048,000 1,931,400 1.450 2012-10-04
672 2012-10-05 1,312,000 -2,000 0.01 10,350,048,000 1,902,400 1.450 2012-10-03
673 2012-10-03 1,314,000 60,000 0.01 10,350,048,000 1,859,310 1.415 2012-09-27
674 2012-09-27 1,254,000 -20,000 0.01 10,350,048,000 1,843,380 1.470 2012-09-25
675 2012-09-26 1,274,000 20,000 0.01 10,350,048,000 1,847,300 1.450 2012-09-24
676 2012-09-21 1,254,000 20,000 0.01 10,350,048,000 1,868,460 1.490 2012-09-19
677 2012-09-19 1,234,000 -20,000 0.01 10,350,048,000 1,832,490 1.485 2012-09-17
678 2012-09-18 1,254,000 42,000 0.01 10,350,048,000 1,862,190 1.485 2012-09-14
679 2012-09-17 1,212,000 -26,000 0.01 10,350,048,000 1,763,460 1.455 2012-09-13
680 2012-09-14 1,238,000 86,000 0.01 10,350,048,000 1,826,050 1.475 2012-09-12
681 2012-09-13 1,152,000 20,000 0.01 10,350,048,000 1,670,400 1.450 2012-09-11
682 2012-09-10 1,132,000 8,000 0.01 10,350,048,000 1,652,720 1.460 2012-09-06
683 2012-09-06 1,124,000 20,000 0.01 10,350,048,000 1,663,520 1.480 2012-09-04
684 2012-09-05 1,104,000 20,000 0.01 10,350,048,000 1,678,080 1.520 2012-09-03
685 2012-08-31 1,084,000 52,000 0.01 10,350,048,000 1,772,340 1.635 2012-08-29
686 2012-08-30 1,032,000 -56,000 0.01 10,350,048,000 1,640,880 1.590 2012-08-28
687 2012-08-28 1,088,000 20,000 0.01 10,350,048,000 1,664,640 1.530 2012-08-24
688 2012-08-27 1,068,000 -18,000 0.01 10,350,048,000 1,639,380 1.535 2012-08-23
689 2012-08-24 1,086,000 54,000 0.01 10,350,048,000 1,629,000 1.500 2012-08-22
690 2012-08-15 1,032,000 -20,000 0.01 10,350,048,000 1,578,960 1.530 2012-08-13
691 2012-07-26 1,052,000 -62,000 0.01 10,350,048,000 1,572,740 1.495 2012-07-24
692 2012-07-19 1,114,000 -20,000 0.01 10,350,048,000 1,676,570 1.505 2012-07-17
693 2012-07-13 1,134,000 22,000 0.01 10,350,048,000 1,757,700 1.550 2012-07-11
694 2012-07-05 1,112,000 -10,000 0.01 10,350,048,000 1,606,840 1.445 2012-07-03
695 2012-06-05 1,122,000 8,000 0.01 10,350,048,000 1,486,650 1.325 2012-06-01
696 2012-05-31 1,114,000 20,000 0.01 10,350,048,000 1,526,180 1.370 2012-05-29
697 2012-05-18 1,094,000 10,000 0.01 10,350,048,000 1,416,730 1.295 2012-05-16
698 2012-03-29 1,084,000 20,000 0.01 10,350,048,000 1,680,200 1.550 2012-03-27
699 2012-03-27 1,064,000 -20,000 0.01 10,350,048,000 1,638,560 1.540 2012-03-23
700 2012-03-23 1,084,000 20,000 0.01 10,350,048,000 1,658,520 1.530 2012-03-21
701 2012-03-21 1,064,000 20,000 0.01 10,350,048,000 1,686,440 1.585 2012-03-19
702 2012-03-19 1,044,000 20,000 0.01 10,350,048,000 1,701,720 1.630 2012-03-15
703 2012-03-12 1,024,000 -20,000 0.01 10,350,048,000 1,561,600 1.525 2012-03-08
704 2012-03-08 1,044,000 20,000 0.01 10,350,048,000 1,508,580 1.445 2012-03-06
705 2012-03-06 1,024,000 -10,000 0.01 10,350,048,000 1,597,440 1.560 2012-03-02
706 2012-03-02 1,034,000 -20,000 0.01 10,350,048,000 1,592,360 1.540 2012-02-29
707 2012-02-24 1,054,000 -20,000 0.01 10,350,048,000 1,644,240 1.560 2012-02-22
708 2012-02-14 1,074,000 -40,000 0.01 10,350,048,000 1,675,440 1.560 2012-02-10
709 2012-02-10 1,114,000 20,000 0.01 10,350,048,000 1,771,260 1.590 2012-02-08
710 2012-02-09 1,094,000 -80,000 0.01 10,350,048,000 1,684,760 1.540 2012-02-07
711 2012-02-08 1,174,000 20,000 0.01 10,350,048,000 1,807,960 1.540 2012-02-06
712 2012-02-07 1,154,000 -20,000 0.01 10,350,048,000 1,800,240 1.560 2012-02-03
713 2012-02-06 1,174,000 -110,000 0.01 10,350,048,000 1,661,210 1.415 2012-02-02
714 2012-02-03 1,284,000 -40,000 0.01 10,350,048,000 1,778,340 1.385 2012-02-01
715 2012-02-01 1,324,000 40,000 0.01 10,350,048,000 1,833,740 1.385 2012-01-30
716 2012-01-31 1,284,000 160,000 0.01 10,350,048,000 1,829,700 1.425 2012-01-27
717 2012-01-27 1,124,000 76,000 0.01 10,350,048,000 1,601,700 1.425 2012-01-20
718 2012-01-26 1,048,000 -10,000 0.01 10,350,048,000 1,514,360 1.445 2012-01-19
719 2012-01-12 1,058,000 8,000 0.01 10,350,048,000 1,438,880 1.360 2012-01-10
720 2012-01-11 1,050,000 -40,000 0.01 10,350,048,000 1,407,000 1.340 2012-01-09
721 2012-01-06 1,090,000 -40,000 0.01 10,350,048,000 1,520,550 1.395 2012-01-04
722 2012-01-05 1,130,000 12,000 0.01 10,350,048,000 1,570,700 1.390 2012-01-03
723 2012-01-04 1,118,000 120,000 0.01 10,350,048,000 1,537,250 1.375 2011-12-30
724 2011-12-30 998,000 -6,000 0.01 10,350,048,000 1,407,180 1.410 2011-12-28
725 2011-12-09 1,004,000 -20,000 0.01 10,350,048,000 1,445,760 1.440 2011-12-07
726 2011-11-28 1,024,000 -20,000 0.01 10,350,048,000 1,454,080 1.420 2011-11-24
727 2011-11-24 1,044,000 -20,000 0.01 10,350,048,000 1,513,800 1.450 2011-11-22
728 2011-11-21 1,064,000 -20,000 0.01 10,350,048,000 1,617,280 1.520 2011-11-17
729 2011-11-18 1,084,000 80,000 0.01 10,350,048,000 1,642,260 1.515 2011-11-16
730 2011-11-15 1,004,000 52,000 0.01 10,350,048,000 1,531,100 1.525 2011-11-11
731 2011-11-08 952,000 -4,000 0.01 10,350,048,000 1,613,640 1.695 2011-11-04
732 2011-11-07 956,000 -16,000 0.01 10,350,048,000 1,582,180 1.655 2011-11-03
733 2011-11-03 972,000 -40,000 0.01 10,350,048,000 1,574,640 1.620 2011-11-01
734 2011-11-01 1,012,000 -760,000 0.01 10,350,048,000 1,659,680 1.640 2011-10-28
735 2011-10-31 1,772,000 -42,000 0.02 10,350,048,000 2,959,240 1.670 2011-10-27
736 2011-10-27 1,814,000 800,000 0.02 10,350,048,000 2,829,840 1.560 2011-10-25
737 2011-10-26 1,014,000 -20,000 0.01 10,350,048,000 1,607,190 1.585 2011-10-24
738 2011-10-24 1,034,000 8,000 0.01 10,350,048,000 1,535,490 1.485 2011-10-20
739 2011-10-19 1,026,000 -20,000 0.01 10,350,048,000 1,656,990 1.615 2011-10-17
740 2011-10-11 1,046,000 -40,000 0.01 10,350,048,000 1,448,710 1.385 2011-10-07
741 2011-10-07 1,086,000 40,000 0.01 10,350,048,000 1,384,650 1.275 2011-10-04
742 2011-09-23 1,046,000 -12,000 0.01 10,350,048,000 1,574,230 1.505 2011-09-21
743 2011-09-22 1,058,000 -2,000 0.01 10,350,048,000 1,671,640 1.580 2011-09-20
744 2011-09-16 1,060,000 -2,000 0.01 10,350,048,000 1,658,900 1.565 2011-09-14
745 2011-09-15 1,062,000 -16,000 0.01 10,350,048,000 1,624,860 1.530 2011-09-12
746 2011-09-14 1,078,000 -20,000 0.01 10,350,048,000 1,767,920 1.640 2011-09-09
747 2011-09-07 1,098,000 -20,000 0.01 10,350,048,000 1,690,920 1.540 2011-09-05
748 2011-09-05 1,118,000 8,000 0.01 10,350,048,000 1,783,210 1.595 2011-09-01
749 2011-09-02 1,110,000 -10,000 0.01 10,350,048,000 1,687,200 1.520 2011-08-31
750 2011-08-16 1,120,000 -14,000 0.01 10,350,048,000 1,612,800 1.440 2011-08-12
751 2011-08-11 1,134,000 -60,000 0.01 10,350,048,000 1,587,600 1.400 2011-08-09
752 2011-08-10 1,194,000 20,000 0.01 10,350,048,000 1,755,180 1.470 2011-08-08
753 2011-08-09 1,174,000 -20,000 0.01 10,350,048,000 1,796,220 1.530 2011-08-05
754 2011-08-05 1,194,000 -40,000 0.01 10,350,048,000 1,934,280 1.620 2011-08-03
755 2011-08-03 1,234,000 -80,000 0.01 10,350,048,000 2,097,800 1.700 2011-08-01
756 2011-08-02 1,314,000 10,000 0.01 10,350,048,000 2,260,080 1.720 2011-07-29
757 2011-08-01 1,304,000 44,000 0.01 10,350,048,000 2,203,760 1.690 2011-07-28
758 2011-07-29 1,260,000 40,000 0.01 10,375,000,000 2,129,400 1.690 2011-07-27
759 2011-07-28 1,220,000 12,000 0.01 10,375,000,000 2,067,900 1.695 2011-07-26
760 2011-07-25 1,208,000 -10,000 0.01 10,375,000,000 2,059,640 1.705 2011-07-21
761 2011-07-22 1,218,000 40,000 0.01 10,375,000,000 2,046,240 1.680 2011-07-20
762 2011-07-20 1,178,000 -20,000 0.01 10,375,000,000 1,914,250 1.625 2011-07-18
763 2011-07-14 1,198,000 -50,000 0.01 10,375,000,000 2,060,560 1.720 2011-07-12
764 2011-07-13 1,248,000 -40,000 0.01 10,375,000,000 2,208,960 1.770 2011-07-11
765 2011-07-12 1,288,000 -20,000 0.01 10,375,000,000 2,357,040 1.830 2011-07-08
766 2011-07-11 1,308,000 120,000 0.01 10,375,000,000 2,400,180 1.835 2011-07-07
767 2011-07-08 1,188,000 12,000 0.01 10,375,000,000 2,138,400 1.800 2011-07-06
768 2011-07-07 1,176,000 26,000 0.01 10,375,000,000 2,175,600 1.850 2011-07-05
769 2011-07-06 1,150,000 20,000 0.01 10,375,000,000 2,219,500 1.930 2011-07-04
770 2011-07-05 1,130,000 -6,000 0.01 10,375,000,000 2,073,550 1.835 2011-06-30
771 2011-07-04 1,136,000 -30,000 0.01 10,375,000,000 1,982,320 1.745 2011-06-29
772 2011-06-30 1,166,000 60,000 0.01 10,375,000,000 2,005,520 1.720 2011-06-28
773 2011-06-29 1,106,000 50,000 0.01 10,375,000,000 1,896,790 1.715 2011-06-27
774 2011-06-28 1,056,000 20,000 0.01 10,375,000,000 1,911,360 1.810 2011-06-24
775 2011-06-16 1,036,000 6,000 0.01 10,375,000,000 2,030,560 1.960 2011-06-14
776 2011-05-31 1,030,000 16,000 0.01 10,375,000,000 2,559,550 2.485 2011-05-27
777 2011-05-27 1,014,000 -200,000 0.01 10,375,000,000 2,504,580 2.470 2011-05-25
778 2011-05-23 1,214,000 -40,000 0.01 10,375,000,000 2,907,530 2.395 2011-05-19
779 2011-05-12 1,254,000 -210,000 0.01 10,375,000,000 2,953,170 2.355 2011-05-09
780 2011-05-09 1,464,000 210,000 0.01 10,375,000,000 3,506,280 2.395 2011-05-05
781 2011-04-27 1,254,000 -8,000 0.01 10,375,000,000 3,235,320 2.580 2011-04-21
782 2011-04-26 1,262,000 -2,000 0.01 10,375,000,000 3,268,580 2.590 2011-04-20
783 2011-04-20 1,264,000 -40,000 0.01 10,375,000,000 3,210,560 2.540 2011-04-18
784 2011-04-19 1,304,000 2,000 0.01 10,375,000,000 3,318,680 2.545 2011-04-15
785 2011-04-14 1,302,000 20,000 0.01 10,375,000,000 3,235,470 2.485 2011-04-12
786 2011-04-12 1,282,000 6,000 0.01 10,375,000,000 3,326,790 2.595 2011-04-08
787 2011-04-11 1,276,000 200,000 0.01 10,375,000,000 3,253,800 2.550 2011-04-07
788 2011-03-21 1,076,000 -20,000 0.01 10,375,000,000 2,577,020 2.395 2011-03-17
789 2011-03-11 1,096,000 -4,000 0.01 10,375,000,000 2,668,760 2.435 2011-03-09
790 2011-03-08 1,100,000 20,000 0.01 10,375,000,000 2,805,000 2.550 2011-03-04
791 2011-03-07 1,080,000 -160,000 0.01 10,375,000,000 2,721,600 2.520 2011-03-03
792 2011-02-15 1,240,000 -20,000 0.01 10,375,000,000 3,100,000 2.500 2011-02-11
793 2011-02-10 1,260,000 -20,000 0.01 10,375,000,000 3,244,500 2.575 2011-02-08
794 2011-02-07 1,280,000 -14,000 0.01 10,375,000,000 3,424,000 2.675 2011-01-31
795 2011-01-27 1,294,000 54,000 0.01 10,375,000,000 3,357,930 2.595 2011-01-25
796 2011-01-26 1,240,000 12,000 0.01 10,375,000,000 3,273,600 2.640 2011-01-24
797 2011-01-25 1,228,000 20,000 0.01 10,375,000,000 3,297,180 2.685 2011-01-21
798 2011-01-24 1,208,000 -100,000 0.01 10,375,000,000 3,334,080 2.760 2011-01-20
799 2011-01-21 1,308,000 -74,000 0.01 10,375,000,000 3,623,160 2.770 2011-01-19
800 2011-01-17 1,382,000 -20,000 0.01 10,375,000,000 3,841,960 2.780 2011-01-13
801 2011-01-13 1,402,000 -60,000 0.01 10,375,000,000 3,911,580 2.790 2011-01-11
802 2011-01-11 1,462,000 -10,000 0.01 10,375,000,000 4,115,530 2.815 2011-01-07
803 2011-01-10 1,472,000 -80,000 0.01 10,375,000,000 4,209,920 2.860 2011-01-06
804 2011-01-07 1,552,000 -80,000 0.01 10,375,000,000 4,485,280 2.890 2011-01-05
805 2011-01-06 1,632,000 30,000 0.02 10,375,000,000 4,634,880 2.840 2011-01-04
806 2011-01-04 1,602,000 -22,000 0.02 10,375,000,000 4,493,610 2.805 2010-12-30
807 2011-01-03 1,624,000 -118,000 0.02 10,375,000,000 4,539,080 2.795 2010-12-29
808 2010-12-29 1,742,000 20,000 0.02 10,375,000,000 4,868,890 2.795 2010-12-23
809 2010-12-28 1,722,000 20,000 0.02 10,375,000,000 4,821,600 2.800 2010-12-22
810 2010-12-23 1,702,000 -210,000 0.02 10,375,000,000 4,791,130 2.815 2010-12-21
811 2010-12-22 1,912,000 -20,000 0.02 10,375,000,000 5,430,080 2.840 2010-12-20
812 2010-12-21 1,932,000 -20,000 0.02 10,375,000,000 5,573,820 2.885 2010-12-17
813 2010-12-17 1,952,000 -20,000 0.02 10,375,000,000 5,641,280 2.890 2010-12-15
814 2010-12-15 1,972,000 -20,000 0.02 10,375,000,000 5,708,940 2.895 2010-12-13
815 2010-12-14 1,992,000 -100,000 0.02 10,375,000,000 5,836,560 2.930 2010-12-10
816 2010-12-13 2,092,000 -46,000 0.02 10,375,000,000 6,119,100 2.925 2010-12-09
817 2010-12-10 2,138,000 54,000 0.02 10,375,000,000 6,339,170 2.965 2010-12-08
818 2010-12-08 2,084,000 -10,000 0.02 10,375,000,000 6,001,920 2.880 2010-12-06
819 2010-12-07 2,094,000 -10,000 0.02 10,375,000,000 6,114,480 2.920 2010-12-03
820 2010-12-06 2,104,000 -40,000 0.02 10,375,000,000 6,206,800 2.950 2010-12-02
821 2010-12-03 2,144,000 66,000 0.02 10,375,000,000 6,346,240 2.960 2010-12-01
822 2010-12-02 2,078,000 282,000 0.02 10,375,000,000 6,234,000 3.000 2010-11-30
823 2010-12-01 1,796,000 28,000 0.02 10,375,000,000 5,540,660 3.085 2010-11-29
824 2010-11-30 1,768,000 94,000 0.02 10,375,000,000 5,189,080 2.935 2010-11-26
825 2010-11-29 1,674,000 42,000 0.02 10,375,000,000 4,921,560 2.940 2010-11-25
826 2010-11-26 1,632,000 20,000 0.02 10,375,000,000 4,610,400 2.825 2010-11-24
827 2010-11-25 1,612,000 4,000 0.02 10,375,000,000 4,481,360 2.780 2010-11-23
828 2010-11-23 1,608,000 -30,000 0.02 10,375,000,000 4,598,880 2.860 2010-11-19
829 2010-11-22 1,638,000 -22,000 0.02 10,375,000,000 4,668,300 2.850 2010-11-18
830 2010-11-19 1,660,000 68,000 0.02 10,375,000,000 4,565,000 2.750 2010-11-17
831 2010-11-18 1,592,000 -42,000 0.02 10,375,000,000 4,465,560 2.805 2010-11-16
832 2010-11-17 1,634,000 -18,000 0.02 10,375,000,000 4,681,410 2.865 2010-11-15
833 2010-11-16 1,652,000 68,000 0.02 10,375,000,000 4,732,980 2.865 2010-11-12
834 2010-11-15 1,584,000 96,000 0.02 10,375,000,000 4,672,800 2.950 2010-11-11
835 2010-11-12 1,488,000 618,000 0.01 10,375,000,000 4,389,600 2.950 2010-11-10
836 2010-11-11 870,000 46,000 0.01 10,375,000,000 2,540,400 2.920 2010-11-09
837 2010-11-10 824,000 -60,000 0.01 10,375,000,000 2,443,160 2.965 2010-11-08
838 2010-11-09 884,000 14,000 0.01 10,375,000,000 2,554,760 2.890 2010-11-05
839 2010-11-08 870,000 -210,000 0.01 10,375,000,000 2,531,700 2.910 2010-11-04
840 2010-11-05 1,080,000 -94,000 0.01 10,375,000,000 3,223,800 2.985 2010-11-03
841 2010-11-04 1,174,000 246,000 0.01 10,375,000,000 3,527,870 3.005 2010-11-02
842 2010-11-03 928,000 102,000 0.01 10,375,000,000 2,765,440 2.980 2010-11-01
843 2010-11-02 826,000 68,000 0.01 10,375,000,000 2,325,190 2.815 2010-10-29
844 2010-11-01 758,000 0.01 10,375,000,000 2,186,830 2.885 2010-10-28

Copyright & disclaimer, Privacy policy

Back to top